{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175012,"rows_kept":175012,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1762128001967,0.00183814,3907.9,3907.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762128002263,3.2078,3908.7,3908.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762128002467,3.5685,3908.7,3908.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762128002665,3.2078,3908.7,3908.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762128003464,0.2115,3910.0,3908.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762128003863,0.2115,3910.0,3908.6,1.25046176]
["bitfinex-derivatives","ETHF0:USTF0",1762128004057,0.2115,3910.0,3908.8,0.90466176]
["bitfinex-derivatives","ETHF0:USTF0",1762128004258,0.46048,3909.5,3909.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762128004861,3.2078,3909.8,3909.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762128006062,0.00264459,3910.0,3909.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762128008970,0.3607,3910.1,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128009267,0.3607,3909.4,3909.3,0.90466176]
["bitfinex-derivatives","ETHF0:USTF0",1762128009469,0.46052,3909.1,3909.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762128009671,0.46052,3909.1,3909.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1762128009859,0.46249174,3909.1,3909.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1762128010860,0.46073,3907.3,3907.2,2.26165441]
["bitfinex-derivatives","ETHF0:USTF0",1762128011064,0.46073,3907.3,3907.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762128011065,0.46075,3907.1,3907.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762128011267,0.46075,3907.2,3907.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762128011769,3.2078,3907.3,3907.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762128011770,3.66853,3907.3,3907.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762128016069,3.2078,3907.8,3907.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762128021176,3.2078,3907.8,3907.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762128021573,0.57338814,3907.7,3907.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762128021773,3.2078,3907.8,3907.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762128021974,0.57340971,3907.7,3907.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762128026983,3.2078,3907.8,3907.5,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762128027283,11.2078,3907.8,3907.0,0.22991787]
["bitfinex-derivatives","ETHF0:USTF0",1762128027481,3.2078,3907.1,3907.0,0.22991787]
["bitfinex-derivatives","ETHF0:USTF0",1762128028684,3.2078,3907.1,3907.0,0.64751787]
["bitfinex-derivatives","ETHF0:USTF0",1762128028988,3.2078,3907.1,3907.0,0.22991787]
["bitfinex-derivatives","ETHF0:USTF0",1762128033193,3.2078,3907.1,3907.0,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762128033386,3.2078,3907.1,3906.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762128033697,0.46087,3906.1,3906.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762128033896,3.66867,3906.1,3906.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762128034388,3.67080644,3906.1,3906.0,0.25480525]
["bitfinex-derivatives","ETHF0:USTF0",1762128035492,3.86959817,3906.1,3906.0,0.25480525]
["bitfinex-derivatives","ETHF0:USTF0",1762128036590,3.86959817,3906.1,3905.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762128036591,0.46093,3905.6,3905.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762128036780,3.66873,3905.6,3905.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762128037493,3.66873,3905.6,3905.5,0.23793161]
["bitfinex-derivatives","ETHF0:USTF0",1762128038088,3.2078,3905.6,3905.5,0.65553161]
["bitfinex-derivatives","ETHF0:USTF0",1762128038990,3.79683041,3905.6,3905.5,0.65553161]
["bitfinex-derivatives","ETHF0:USTF0",1762128039187,3.79683041,3905.6,3905.5,0.23793161]
["bitfinex-derivatives","ETHF0:USTF0",1762128039383,3.79683041,3905.6,3905.5,0.65553161]
["bitfinex-derivatives","ETHF0:USTF0",1762128039893,3.79683041,3905.6,3905.5,0.23793161]
["bitfinex-derivatives","ETHF0:USTF0",1762128040189,3.79683041,3905.6,3905.5,0.65553161]
["bitfinex-derivatives","ETHF0:USTF0",1762128040585,3.79683041,3905.6,3905.5,0.23793161]
["bitfinex-derivatives","ETHF0:USTF0",1762128040786,3.79683041,3905.6,3905.5,0.65553161]
["bitfinex-derivatives","ETHF0:USTF0",1762128041290,3.79683041,3905.6,3905.5,0.23793161]
["bitfinex-derivatives","ETHF0:USTF0",1762128042290,3.79798482,3905.6,3905.5,0.23793161]
["bitfinex-derivatives","ETHF0:USTF0",1762128044497,12.85698482,3905.6,3905.5,0.00203161]
["bitfinex-derivatives","ETHF0:USTF0",1762128044688,12.85698482,3905.6,3905.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762128045396,12.85698482,3905.6,3905.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1762128045601,12.85698482,3905.6,3905.5,0.6556004]
["bitfinex-derivatives","ETHF0:USTF0",1762128048096,12.85698482,3905.6,3905.5,0.2380004]
["bitfinex-derivatives","ETHF0:USTF0",1762128051103,12.85698482,3905.6,3905.5,0.6494004]
["bitfinex-derivatives","ETHF0:USTF0",1762128051396,12.85698482,3905.6,3905.5,0.2380004]
["bitfinex-derivatives","ETHF0:USTF0",1762128051797,14.23213917,3905.6,3905.5,0.2380004]
["bitfinex-derivatives","ETHF0:USTF0",1762128053399,12.85698482,3905.6,3905.5,0.2380004]
["bitfinex-derivatives","ETHF0:USTF0",1762128056601,12.85698482,3905.6,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762128056802,2.42372395,3905.5,3905.2,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762128057007,0.59018482,3905.4,3905.2,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762128057305,0.59018482,3905.3,3905.2,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762128057807,0.59018482,3905.3,3905.2,0.00239754]
["bitfinex-derivatives","ETHF0:USTF0",1762128058908,0.59018482,3905.3,3905.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762128059209,3.2078,3905.1,3905.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762128059410,3.2078,3905.1,3904.7,0.02561049]
["bitfinex-derivatives","ETHF0:USTF0",1762128059411,3.79798482,3905.1,3904.7,0.02561049]
["bitfinex-derivatives","ETHF0:USTF0",1762128059605,1.83942582,3904.9,3904.7,0.02561049]
["bitfinex-derivatives","ETHF0:USTF0",1762128059804,9.64318482,3904.8,3904.7,0.0288379]
["bitfinex-derivatives","ETHF0:USTF0",1762128060411,11.48261064,3904.8,3904.7,0.0288379]
["bitfinex-derivatives","ETHF0:USTF0",1762128060909,11.48261064,3904.8,3904.7,0.4402379]
["bitfinex-derivatives","ETHF0:USTF0",1762128061110,9.64318482,3904.8,3904.7,0.4402379]
["bitfinex-derivatives","ETHF0:USTF0",1762128061306,9.64318482,3904.8,3904.7,0.0288379]
["bitfinex-derivatives","ETHF0:USTF0",1762128061508,11.48261064,3904.8,3904.7,0.0288379]
["bitfinex-derivatives","ETHF0:USTF0",1762128062211,9.64318482,3904.8,3904.7,0.0288379]
["bitfinex-derivatives","ETHF0:USTF0",1762128062413,11.48261064,3904.8,3904.7,0.0288379]
["bitfinex-derivatives","ETHF0:USTF0",1762128062906,9.64318482,3904.8,3904.7,0.4402379]
["bitfinex-derivatives","ETHF0:USTF0",1762128065914,0.59018482,3904.8,3904.7,0.0288379]
["bitfinex-derivatives","ETHF0:USTF0",1762128066110,1.37950418,3904.9,3904.7,0.0288379]
["bitfinex-derivatives","ETHF0:USTF0",1762128066311,1.969689,3904.9,3904.7,0.0288379]
["bitfinex-derivatives","ETHF0:USTF0",1762128066616,0.59018482,3904.8,3904.7,0.4402379]
["bitfinex-derivatives","ETHF0:USTF0",1762128067108,10.45050418,3905.0,3904.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1762128067410,9.66340121,3905.0,3904.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1762128069414,0.59240121,3905.0,3904.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1762128069716,1.21e-06,3905.0,3904.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1762128070012,1.86800553,3905.1,3905.0,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1762128070509,9.065,3905.7,3905.0,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1762128070510,3.2078,3905.5,3905.4,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762128070708,3.2078,3905.5,3905.4,0.87235]
["bitfinex-derivatives","ETHF0:USTF0",1762128071219,3.2078,3905.5,3905.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1762128071915,3.5834,3905.5,3905.3,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762128072113,3.2078,3905.5,3905.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1762128072512,3.2078,3905.5,3905.2,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762128072714,3.2078,3905.5,3905.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1762128072916,3.2078,3906.0,3905.5,0.68694]
["bitfinex-derivatives","ETHF0:USTF0",1762128073109,3.2078,3906.0,3905.7,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762128073513,0.00213644,3906.1,3906.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1762128075316,3.60563644,3906.1,3905.5,0.68694]
["bitfinex-derivatives","ETHF0:USTF0",1762128075620,0.3957,3905.6,3905.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762128076011,0.3957,3905.1,3905.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762128076213,3.2078,3905.7,3905.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1762128076408,3.2078,3905.7,3905.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762128076620,0.3957,3905.6,3905.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762128076822,0.3957,3905.6,3905.1,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762128077215,0.3957,3905.6,3905.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762128077414,3.2078,3905.3,3905.0,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1762128077716,3.2078,3905.3,3905.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762128078012,3.2078,3905.3,3905.1,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762128078420,3.2078,3905.7,3905.3,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762128078619,3.2078,3905.7,3905.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762128078816,3.2078,3905.7,3905.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762128079610,0.3957,3905.6,3905.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762128080719,3.2078,3905.7,3905.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762128081317,3.20993644,3906.1,3905.6,0.85623]
["bitfinex-derivatives","ETHF0:USTF0",1762128081622,3.20993644,3906.1,3905.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762128081623,3.20993644,3906.1,3905.8,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762128081817,3.60563644,3906.1,3906.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762128082021,4.19397946,3906.1,3906.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762128082519,3.79827946,3906.1,3906.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1762128082922,3.20993644,3906.1,3906.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1762128084425,3.60563644,3906.1,3906.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762128084623,0.3957,3905.6,3905.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762128085027,0.98369213,3905.6,3905.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762128085729,4.19149213,3905.6,3905.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762128087819,4.19149213,3905.6,3905.2,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762128088025,0.58799213,3905.5,3905.2,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762128089334,0.58799213,3905.5,3905.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762128089726,3.2078,3905.6,3905.5,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1762128089925,3.7959473,3905.6,3905.5,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1762128090333,3.2078,3905.6,3905.5,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1762128090635,0.00213644,3906.1,3905.9,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1762128090636,3.2078,3906.0,3905.9,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1762128091631,0.00213644,3906.1,3906.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762128092727,0.59048107,3906.1,3906.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762128093832,0.94828107,3906.1,3906.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762128095630,0.94828107,3906.1,3906.0,0.68339]
["bitfinex-derivatives","ETHF0:USTF0",1762128095829,0.59048107,3906.1,3906.0,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1762128097537,0.59048107,3906.1,3906.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762128098532,0.94828107,3906.1,3906.0,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762128098927,0.3578,3905.9,3905.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762128099138,0.3578,3905.6,3905.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762128099438,0.94614463,3905.6,3905.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762128099831,0.94614463,3905.6,3905.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762128100040,3.2078,3905.4,3905.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762128100239,0.58834463,3905.3,3905.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762128100536,3.2078,3905.4,3905.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762128100737,0.58693732,3905.3,3905.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1762128100932,3.2078,3905.4,3905.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1762128101129,0.5869379,3905.3,3905.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762128101640,3.2078,3905.4,3905.3,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1762128101839,3.79473639,3905.4,3905.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762128103130,4.15253639,3905.4,3905.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762128103335,0.58693639,3905.3,3905.1,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762128103537,3.2078,3905.4,3905.1,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762128103836,0.5869203,3905.3,3905.1,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762128104038,3.2078,3905.4,3905.1,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762128104237,0.58695247,3905.3,3905.1,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762128104437,3.2078,3905.4,3905.1,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762128104637,0.58695236,3905.3,3905.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762128105138,3.2078,3905.4,3905.3,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1762128105340,3.672e-05,3905.4,3905.3,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1762128105542,0.00213644,3906.1,3906.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1762128108644,3.2078,3906.7,3906.6,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1762128109644,3.21103808,3906.7,3906.6,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1762128110346,0.00323808,3906.7,3906.6,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1762128113851,0.00323808,3906.7,3906.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762128115452,0.46084,3906.5,3906.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1762128115753,0.00323808,3906.7,3906.1,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762128115953,0.00323808,3906.7,3906.3,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762128116456,0.00323808,3906.7,3906.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1762128116656,0.00323808,3906.7,3906.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1762128117058,0.3547,3906.5,3906.4,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762128117260,0.3547,3906.5,3906.3,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762128117961,0.3547,3906.5,3906.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762128118160,0.00323808,3906.7,3906.5,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1762128118454,0.58310866,3906.6,3906.5,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1762128118662,0.00323808,3906.7,3906.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762128118964,0.58633755,3906.7,3906.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762128119960,0.94103755,3906.7,3906.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1762128120262,0.93779947,3906.6,3906.5,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1762128120468,0.3547,3906.1,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128120657,0.3547,3905.8,3905.7,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762128120853,0.3547,3905.8,3905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128121060,0.3547,3905.3,3905.1,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762128121356,0.46094,3905.6,3905.2,0.81803068]
["bitfinex-derivatives","ETHF0:USTF0",1762128121759,0.58330343,3905.5,3905.2,0.81803068]
["bitfinex-derivatives","ETHF0:USTF0",1762128121959,0.3547,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762128122159,3.5625,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762128122369,4.14579543,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762128123459,0.58329543,3905.3,3905.2,0.81803068]
["bitfinex-derivatives","ETHF0:USTF0",1762128123658,3.2078,3905.7,3905.2,0.81803068]
["bitfinex-derivatives","ETHF0:USTF0",1762128123865,0.5829959,3905.6,3905.2,0.81803068]
["bitfinex-derivatives","ETHF0:USTF0",1762128124060,0.46094,3905.6,3905.2,0.81803068]
["bitfinex-derivatives","ETHF0:USTF0",1762128124273,0.3547,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762128124771,4.14546693,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762128125163,4.14546693,3905.3,3905.2,0.81803068]
["bitfinex-derivatives","ETHF0:USTF0",1762128125368,3.5625,3905.3,3905.2,0.81803068]
["bitfinex-derivatives","ETHF0:USTF0",1762128125771,3.5625,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762128126669,0.81573,3904.8,3904.7,0.0288379]
["bitfinex-derivatives","ETHF0:USTF0",1762128126866,4.02353,3904.8,3904.7,0.0288379]
["bitfinex-derivatives","ETHF0:USTF0",1762128132868,3.5625,3904.8,3904.7,0.0288379]
["bitfinex-derivatives","ETHF0:USTF0",1762128134375,10.27184,3906.0,3904.7,0.0288379]
["bitfinex-derivatives","ETHF0:USTF0",1762128134376,3.2078,3905.2,3904.7,0.3756379]
["bitfinex-derivatives","ETHF0:USTF0",1762128134582,3.2078,3905.2,3905.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762128137072,3.2078,3905.2,3905.1,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1762128137274,3.5625,3905.2,3905.0,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1762128138477,0.3349,3904.8,3904.7,0.0288379]
["bitfinex-derivatives","ETHF0:USTF0",1762128140377,0.46102,3904.9,3904.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1762128140579,0.3349,3904.8,3904.7,0.0288379]
["bitfinex-derivatives","ETHF0:USTF0",1762128141581,3.5427,3904.8,3904.7,0.0288379]
["bitfinex-derivatives","ETHF0:USTF0",1762128145084,4.12182614,3904.8,3904.7,0.0288379]
["bitfinex-derivatives","ETHF0:USTF0",1762128146483,0.2802,3904.1,3904.0,0.66852]
["bitfinex-derivatives","ETHF0:USTF0",1762128147081,3.2078,3904.3,3904.1,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762128147270,3.2078,3904.3,3904.1,0.46370319]
["bitfinex-derivatives","ETHF0:USTF0",1762128147669,0.2802,3904.2,3904.1,0.00259319]
["bitfinex-derivatives","ETHF0:USTF0",1762128148083,3.2078,3904.3,3904.2,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1762128148284,3.2078,3904.3,3904.1,0.00259319]
["bitfinex-derivatives","ETHF0:USTF0",1762128148285,3.2078,3904.8,3904.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1762128148482,3.78782581,3904.8,3904.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1762128149078,3.2078,3904.8,3904.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1762128149280,0.5805786,3904.8,3904.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1762128149680,3.2078,3905.3,3905.0,0.65809]
["bitfinex-derivatives","ETHF0:USTF0",1762128149877,0.58056768,3905.2,3905.1,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1762128150081,0.58056768,3905.2,3905.1,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1762128152685,3.2078,3905.7,3905.2,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762128152984,1.04143132,3905.6,3905.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762128153187,0.86070132,3905.6,3905.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762128157393,1.32163132,3905.6,3905.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762128157896,1.32163132,3905.6,3905.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762128158094,0.2802,3905.4,3905.3,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762128158289,0.86070132,3905.4,3905.3,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762128158689,0.58050132,3905.4,3905.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1762128159298,3.66872,3905.7,3905.3,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1762128159497,0.85369748,3905.6,3905.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762128159896,0.57349748,3905.6,3905.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762128160700,3.2078,3906.1,3906.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762128160895,3.78118803,3906.1,3906.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762128163301,3.2078,3906.1,3906.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1762128169201,3.99439327,3906.1,3906.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762128169506,0.2142,3905.8,3905.7,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762128169708,0.2142,3905.8,3905.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762128170003,0.2142,3905.6,3905.5,0.65804]
["bitfinex-derivatives","ETHF0:USTF0",1762128170408,0.2142,3905.6,3905.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762128170602,0.78663906,3905.6,3905.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762128171504,1.24755906,3905.6,3905.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762128171699,0.2142,3905.1,3905.0,0.65809]
["bitfinex-derivatives","ETHF0:USTF0",1762128171906,0.2142,3904.4,3904.1,3.21039319]
["bitfinex-derivatives","ETHF0:USTF0",1762128172201,3.7803151,3905.1,3904.3,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762128172202,3.66879,3905.1,3904.3,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762128172403,0.57262396,3905.0,3904.3,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762128172604,0.57262396,3904.9,3904.1,3.21039319]
["bitfinex-derivatives","ETHF0:USTF0",1762128172807,0.2142,3904.5,3904.4,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762128173012,0.78682396,3904.5,3904.4,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762128174210,0.70072353,3904.5,3904.4,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762128175613,0.70072353,3904.5,3904.2,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1762128175813,3.2078,3905.1,3904.2,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1762128175814,0.57262396,3904.4,3904.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1762128176111,0.46101,3904.9,3904.3,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1762128176311,0.1281,3904.4,3904.3,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762128177210,3.2078,3905.1,3904.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1762128177513,0.1281,3904.6,3904.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762128177707,0.7007016,3904.6,3904.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762128183716,0.5726016,3904.6,3904.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1762128183914,0.5726016,3904.6,3904.5,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1762128184419,3.3359,3905.1,3905.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762128184617,3.78007684,3905.1,3905.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1762128185218,0.46096,3905.4,3905.1,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762128185419,0.57223307,3905.3,3905.1,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762128185611,0.57217993,3905.2,3905.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762128185814,0.46096,3905.3,3905.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1762128186010,0.57219013,3905.2,3905.0,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1762128186315,0.1281,3904.2,3904.1,3.21039319]
["bitfinex-derivatives","ETHF0:USTF0",1762128186914,0.58919,3904.2,3904.1,3.21039319]
["bitfinex-derivatives","ETHF0:USTF0",1762128187125,4.36929005,3904.2,3904.1,0.00259319]
["bitfinex-derivatives","ETHF0:USTF0",1762128187418,0.1281,3903.1,3903.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762128187813,0.46117,3903.6,3903.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762128188010,1.16095688,3903.6,3903.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762128188212,0.46119,3903.4,3903.0,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762128188413,3.77948688,3903.3,3903.0,0.18496884]
["bitfinex-derivatives","ETHF0:USTF0",1762128188613,3.2078,3903.3,3903.0,0.18496884]
["bitfinex-derivatives","ETHF0:USTF0",1762128189216,0.1281,3903.1,3903.0,0.18496884]
["bitfinex-derivatives","ETHF0:USTF0",1762128189419,0.1281,3903.1,3903.0,0.00326884]
["bitfinex-derivatives","ETHF0:USTF0",1762128190210,0.58932,3903.1,3903.0,0.00326884]
["bitfinex-derivatives","ETHF0:USTF0",1762128190516,3.2078,3903.3,3903.0,0.18496884]
["bitfinex-derivatives","ETHF0:USTF0",1762128191315,0.1281,3903.1,3903.0,0.00326884]
["bitfinex-derivatives","ETHF0:USTF0",1762128196919,0.69855488,3903.1,3903.0,0.00326884]
["bitfinex-derivatives","ETHF0:USTF0",1762128198023,0.69871072,3903.1,3903.0,0.00326884]
["bitfinex-derivatives","ETHF0:USTF0",1762128198218,0.69871072,3903.1,3901.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762128198219,0.0398,3902.1,3901.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762128198419,0.0365,3901.6,3901.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1762128198626,3.2078,3902.1,3901.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762128198816,3.2078,3902.1,3902.0,0.90365]
["bitfinex-derivatives","ETHF0:USTF0",1762128199224,3.2078,3902.1,3902.0,0.90692815]
["bitfinex-derivatives","ETHF0:USTF0",1762128200324,3.2443,3902.1,3902.0,0.17057815]
["bitfinex-derivatives","ETHF0:USTF0",1762128201414,3.2078,3902.1,3902.0,0.44557815]
["bitfinex-derivatives","ETHF0:USTF0",1762128202315,3.2443,3902.1,3902.0,0.44557815]
["bitfinex-derivatives","ETHF0:USTF0",1762128202525,3.2078,3902.1,3902.0,0.44557815]
["bitfinex-derivatives","ETHF0:USTF0",1762128205025,3.2078,3902.6,3902.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762128206419,3.2078,3902.6,3902.5,0.89979]
["bitfinex-derivatives","ETHF0:USTF0",1762128207329,3.2078,3903.1,3903.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762128207926,0.0023907,3903.4,3903.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762128208126,3.77837707,3903.3,3903.0,0.90723]
["bitfinex-derivatives","ETHF0:USTF0",1762128208328,0.0072,3903.1,3903.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762128208522,0.57777707,3903.1,3903.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762128209230,3.2078,3903.3,3903.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762128209528,3.77863638,3903.3,3903.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762128209725,0.57083638,3903.3,3903.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762128210130,0.0023907,3903.4,3903.3,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1762128214131,0.5739142,3903.4,3903.3,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1762128214334,0.0023907,3903.4,3903.3,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1762128216227,0.57480292,3903.4,3903.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762128216427,0.0072,3903.1,3903.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762128216927,0.57241222,3903.2,3903.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762128217138,0.57241222,3903.1,3903.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762128217327,0.57241222,3903.3,3903.0,0.90723]
["bitfinex-derivatives","ETHF0:USTF0",1762128217625,0.57241222,3903.3,3903.2,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1762128219632,0.57241222,3903.3,3903.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762128220925,0.0072,3903.2,3903.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762128221136,0.57961222,3903.1,3903.0,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762128222931,0.57241222,3903.1,3903.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762128223132,0.57241222,3903.2,3903.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1762128223437,0.57241222,3903.2,3902.0,0.45307815]
["bitfinex-derivatives","ETHF0:USTF0",1762128223736,1.37896696,3902.9,3902.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762128223932,0.57241222,3902.8,3902.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762128224832,0.57241222,3902.7,3902.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762128225035,0.57241222,3902.6,3902.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762128225228,0.57241222,3902.8,3902.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762128225734,0.57241222,3902.8,3902.5,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1762128226237,0.57241222,3902.8,3902.7,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762128227324,0.57241222,3902.8,3902.5,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1762128227528,0.57241222,3902.8,3902.7,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1762128227735,3.2078,3903.0,3902.9,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1762128227931,3.78060783,3903.0,3902.9,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1762128228338,0.57280783,3903.0,3902.9,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1762128229230,3.2101907,3903.4,3903.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1762128229426,3.78310186,3903.4,3903.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1762128230137,0.57530186,3903.4,3903.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1762128230633,0.0023907,3903.4,3903.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1762128234137,0.5757631,3903.4,3903.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1762128234340,0.0023907,3903.4,3903.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1762128234637,0.57575348,3903.4,3903.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1762128242445,1.83942582,3904.7,3903.2,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1762128242446,4.58676696,3904.5,3904.4,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1762128242744,4.58676696,3904.5,3904.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762128242745,1.37896696,3905.1,3905.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762128242945,3.2078,3905.1,3905.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762128243148,3.78107251,3905.1,3905.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762128243341,3.78411576,3905.1,3905.0,0.1579615]
["bitfinex-derivatives","ETHF0:USTF0",1762128245041,3.78411576,3905.1,3905.0,0.4202615]
["bitfinex-derivatives","ETHF0:USTF0",1762128245447,0.57631576,3905.1,3905.0,0.4202615]
["bitfinex-derivatives","ETHF0:USTF0",1762128246446,0.00304325,3905.1,3905.0,0.4202615]
["bitfinex-derivatives","ETHF0:USTF0",1762128252245,0.00304325,3905.1,3905.0,0.1579615]
["bitfinex-derivatives","ETHF0:USTF0",1762128252651,0.57165117,3905.1,3905.0,0.0030615]
["bitfinex-derivatives","ETHF0:USTF0",1762128253357,3.77945117,3905.1,3905.0,0.0030615]
["bitfinex-derivatives","ETHF0:USTF0",1762128253650,1.15249,3905.0,3904.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762128253849,3.66884,3904.6,3904.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762128254659,4.23775826,3904.6,3904.5,0.15774958]
["bitfinex-derivatives","ETHF0:USTF0",1762128254846,4.43968706,3904.6,3904.5,4.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762128255146,0.4611,3904.1,3903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128255349,0.46116,3903.7,3903.5,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1762128255550,0.46116,3903.7,3903.5,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762128255748,3.2078,3903.6,3902.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762128255959,3.66902,3903.1,3902.5,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762128256147,4.23833921,3903.1,3903.0,0.15811837]
["bitfinex-derivatives","ETHF0:USTF0",1762128256543,4.23833921,3903.1,3903.0,0.00321837]
["bitfinex-derivatives","ETHF0:USTF0",1762128257249,0.46128,3902.6,3902.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762128257452,0.46139,3901.7,3901.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762128257757,3.77732583,3901.6,3901.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762128257947,3.77731892,3901.6,3901.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762128258254,3.21080192,3901.6,3901.5,0.37896242]
["bitfinex-derivatives","ETHF0:USTF0",1762128258459,0.00300192,3901.6,3901.5,0.37896242]
["bitfinex-derivatives","ETHF0:USTF0",1762128259259,3.2078,3902.1,3902.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762128260156,3.21088663,3902.1,3902.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762128261046,3.21088663,3902.1,3902.0,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1762128261246,3.2078,3902.6,3902.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762128261547,3.2078,3903.1,3903.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762128262340,3.21058962,3903.1,3903.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762128268850,3.21058962,3903.1,3903.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762128269155,3.21058962,3903.1,3903.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762128272150,3.21058962,3903.1,3903.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762128273358,3.21058962,3903.1,3903.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762128278662,3.21058962,3903.1,3903.0,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1762128280864,3.21058962,3903.1,3903.0,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762128281064,3.21058962,3903.1,3903.0,10.5344]
["bitfinex-derivatives","ETHF0:USTF0",1762128281453,0.00278962,3903.1,3903.0,19.5624]
["bitfinex-derivatives","ETHF0:USTF0",1762128281665,3.2078,3903.6,3903.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762128281861,3.2078,3903.6,3903.5,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762128282164,3.77992756,3903.6,3903.5,4.65867]
["bitfinex-derivatives","ETHF0:USTF0",1762128282661,3.7820163,3903.6,3903.5,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762128284866,0.5742163,3903.6,3903.5,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762128285064,3.66884,3904.7,3904.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762128286070,3.67115148,3904.7,3904.5,0.14256133]
["bitfinex-derivatives","ETHF0:USTF0",1762128286969,0.00231148,3904.7,3904.6,1.27026239]
["bitfinex-derivatives","ETHF0:USTF0",1762128290576,3.2078,3905.1,3905.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762128291474,3.21077698,3905.1,3905.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1762128291972,3.21077698,3905.1,3905.0,1.87156239]
["bitfinex-derivatives","ETHF0:USTF0",1762128292866,0.00297698,3905.1,3905.0,5.07936239]
["bitfinex-derivatives","ETHF0:USTF0",1762128293863,4.58676696,3906.6,3906.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762128294063,3.66861,3906.6,3906.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762128294772,3.67123831,3906.6,3906.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762128296977,4.23861851,3906.6,3906.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762128301773,3.21042831,3906.6,3906.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762128303672,0.00262831,3906.6,3906.5,9.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762128304473,0.00262831,3906.6,3906.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762128304670,0.00262831,3906.6,3906.5,9.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762128306777,3.2078,3907.9,3907.6,0.46069]
["bitfinex-derivatives","ETHF0:USTF0",1762128306979,3.2078,3907.9,3907.7,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762128307185,3.2078,3907.9,3907.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762128307782,3.2097169,3907.9,3907.8,0.23402037]
["bitfinex-derivatives","ETHF0:USTF0",1762128307980,0.0019169,3907.9,3907.8,0.69469037]
["bitfinex-derivatives","ETHF0:USTF0",1762128308477,0.0019169,3907.9,3907.8,9.71469037]
["bitfinex-derivatives","ETHF0:USTF0",1762128309380,0.0019169,3907.9,3907.8,9.25402037]
["bitfinex-derivatives","ETHF0:USTF0",1762128313284,3.2078,3908.7,3908.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762128313488,0.46056,3908.8,3908.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762128313790,0.5617951,3908.7,3908.5,1.63984239]
["bitfinex-derivatives","ETHF0:USTF0",1762128314083,3.2078,3909.1,3909.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762128314288,3.7727714,3909.1,3909.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762128317389,3.21072676,3909.1,3909.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762128317891,3.21072676,3909.1,3909.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762128318085,3.77263522,3909.1,3909.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762128319590,3.77263522,3909.1,3909.0,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1762128319784,0.56483522,3909.1,3909.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762128322398,0.56483522,3909.1,3909.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762128322581,0.56483522,3909.1,3909.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762128322889,0.56483522,3909.1,3908.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762128323094,0.56483522,3909.1,3907.8,0.00272037]
["bitfinex-derivatives","ETHF0:USTF0",1762128323095,3.2078,3908.7,3907.8,0.00272037]
["bitfinex-derivatives","ETHF0:USTF0",1762128323296,0.46059,3908.5,3908.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1762128323595,1.02250846,3908.4,3908.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1762128323797,0.56257253,3908.3,3908.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762128323997,1.02319253,3908.2,3908.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762128324200,0.56259146,3908.1,3908.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762128325089,0.46059,3908.5,3908.0,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1762128325289,1.02347392,3908.4,3908.0,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1762128325495,0.56287392,3908.3,3908.0,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1762128325896,0.56287392,3908.3,3908.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1762128326097,0.46057,3908.6,3908.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762128326399,1.02365783,3908.6,3908.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762128327199,0.46062,3908.2,3908.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762128327497,0.56308783,3908.1,3908.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762128328397,0.56308783,3908.1,3908.0,1.17926239]
["bitfinex-derivatives","ETHF0:USTF0",1762128333809,0.56308783,3908.1,3908.0,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128334194,1.94205479,3908.1,3908.0,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128335402,1.94205479,3908.1,3908.0,1.18746239]
["bitfinex-derivatives","ETHF0:USTF0",1762128335604,0.56308783,3908.1,3908.0,1.42266239]
["bitfinex-derivatives","ETHF0:USTF0",1762128335804,1.37896696,3908.5,3908.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762128336105,1.94465889,3908.5,3908.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762128336309,3.2078,3908.8,3908.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762128336503,0.56598753,3908.7,3908.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762128336702,0.46054,3908.9,3908.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762128336897,0.46054,3908.9,3908.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762128336898,0.56598267,3908.8,3908.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762128337107,0.00292676,3909.1,3909.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762128337311,0.025,3909.7,3909.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762128337610,5.04722582,3910.9,3910.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762128337799,3.2078,3910.9,3910.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762128338201,3.66811,3910.9,3910.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762128338404,3.21050223,3910.9,3910.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762128339610,0.46031,3910.8,3910.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762128340005,3.21050223,3910.9,3910.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762128340710,0.46032,3910.7,3910.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762128341513,3.21050223,3910.9,3910.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762128341707,3.21050223,3910.9,3910.8,0.23825669]
["bitfinex-derivatives","ETHF0:USTF0",1762128342810,3.21050223,3910.9,3910.8,0.00305669]
["bitfinex-derivatives","ETHF0:USTF0",1762128346209,3.21050223,3910.9,3910.0,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762128346416,0.46051,3909.2,3909.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762128346709,3.2078,3909.3,3909.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762128346910,0.46045,3909.6,3909.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762128347311,3.2078,3909.7,3909.5,0.15278476]
["bitfinex-derivatives","ETHF0:USTF0",1762128347506,0.46045,3909.7,3909.5,0.15278476]
["bitfinex-derivatives","ETHF0:USTF0",1762128347817,3.2078,3910.3,3909.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762128348010,0.4604,3910.1,3910.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762128349217,3.2078,3910.3,3910.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762128349218,1.01311451,3910.2,3910.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762128349417,0.55272451,3910.1,3910.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762128349917,0.55272451,3910.1,3910.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762128350127,0.55272451,3910.1,3910.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762128350412,0.55272451,3910.1,3909.5,0.15278476]
["bitfinex-derivatives","ETHF0:USTF0",1762128350608,0.46045,3909.7,3909.5,0.15278476]
["bitfinex-derivatives","ETHF0:USTF0",1762128350805,0.46044,3909.7,3909.5,0.15278476]
["bitfinex-derivatives","ETHF0:USTF0",1762128351918,0.46045,3909.7,3909.5,0.15278476]
["bitfinex-derivatives","ETHF0:USTF0",1762128353118,3.2078,3910.2,3909.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762128353318,3.2078,3910.2,3909.5,0.15278476]
["bitfinex-derivatives","ETHF0:USTF0",1762128353319,0.55264863,3910.1,3910.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762128354714,0.55264863,3910.1,3910.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762128354927,3.2078,3910.2,3910.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762128355217,0.55272329,3910.2,3910.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762128355416,0.46045,3909.7,3909.5,0.00218476]
["bitfinex-derivatives","ETHF0:USTF0",1762128355605,0.55286559,3909.6,3909.5,0.15278476]
["bitfinex-derivatives","ETHF0:USTF0",1762128355810,3.66825,3909.7,3909.5,0.15278476]
["bitfinex-derivatives","ETHF0:USTF0",1762128356112,0.55286386,3909.6,3909.5,0.15278476]
["bitfinex-derivatives","ETHF0:USTF0",1762128357322,3.66825,3909.7,3909.5,0.15278476]
["bitfinex-derivatives","ETHF0:USTF0",1762128359922,0.55326982,3909.6,3909.5,0.15278476]
["bitfinex-derivatives","ETHF0:USTF0",1762128360314,0.55336196,3909.6,3909.5,0.15278476]
["bitfinex-derivatives","ETHF0:USTF0",1762128360716,3.2078,3909.7,3909.5,0.15278476]
["bitfinex-derivatives","ETHF0:USTF0",1762128360924,3.66825,3909.7,3909.5,0.15278476]
["bitfinex-derivatives","ETHF0:USTF0",1762128361220,3.2078,3909.7,3909.5,0.15278476]
["bitfinex-derivatives","ETHF0:USTF0",1762128361423,3.2078,3909.7,3909.6,1.28436239]
["bitfinex-derivatives","ETHF0:USTF0",1762128362520,1.37442396,3910.9,3910.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762128362521,3.2078,3910.2,3910.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762128362818,3.76147184,3910.2,3910.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762128363527,3.76147184,3910.2,3910.1,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762128363713,3.2078,3910.2,3910.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762128364018,4.22203336,3910.2,3910.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762128364226,0.55422672,3910.1,3910.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762128364816,3.2078,3910.2,3910.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762128365124,3.7620166,3910.2,3910.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762128367925,3.2078,3910.2,3910.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762128368129,3.2078,3910.2,3910.1,9.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762128368721,3.2078,3910.2,3910.1,10.29136239]
["bitfinex-derivatives","ETHF0:USTF0",1762128369231,3.2078,3910.6,3910.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762128369426,3.76225598,3910.6,3910.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762128370835,0.55445598,3910.6,3910.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762128371726,3.2078,3911.0,3910.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762128371727,3.10884324,3911.0,3910.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762128371921,7.33415654,3914.5,3910.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762128371922,1.37172173,3911.4,3911.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762128372122,4.57952173,3911.9,3911.0,9.61788]
["bitfinex-derivatives","ETHF0:USTF0",1762128372325,3.2078,3911.9,3911.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762128372621,3.2078,3911.6,3911.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762128372822,3.2108059,3911.6,3911.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762128374326,3.2108059,3911.6,3911.1,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1762128374529,3.2108059,3911.6,3911.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762128376225,0.0030059,3911.6,3911.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762128376625,3.6710259,3911.6,3911.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762128377232,3.2108059,3911.6,3911.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762128379027,0.0030059,3911.6,3911.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762128379229,0.4632259,3911.6,3911.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762128379428,0.0030059,3911.6,3911.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762128379632,0.4632259,3911.6,3911.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762128379929,0.0030059,3911.6,3911.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762128382240,0.0030059,3911.6,3911.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1762128383939,3.2108059,3911.6,3911.5,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1762128384527,3.2108059,3911.6,3911.1,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128384731,3.66807,3911.2,3910.8,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128385031,0.46029,3911.1,3911.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762128385940,3.2078,3911.2,3911.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762128386142,3.66807,3911.2,3911.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762128386841,3.2078,3911.2,3910.6,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128387142,0.46032,3910.8,3910.6,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128387340,0.46034,3910.6,3910.3,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128387640,0.46036,3910.4,3910.3,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128387841,0.46038,3910.3,3910.1,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128388141,0.46034,3910.6,3910.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762128388337,3.2078,3910.7,3910.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762128388532,0.55087822,3910.6,3910.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762128388734,0.55087822,3910.6,3910.1,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128388938,0.55087822,3910.5,3910.1,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128389141,0.55087822,3910.4,3910.1,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128389339,0.55087822,3910.3,3910.1,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128389542,0.55087822,3910.2,3910.1,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128389843,0.46034,3910.6,3910.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762128390043,1.01140735,3910.6,3910.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762128391641,0.46038,3910.2,3910.1,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128391839,0.55106735,3910.2,3910.1,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128392147,3.2078,3911.1,3911.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762128392342,3.75907757,3911.1,3911.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762128392842,3.75907757,3911.1,3911.0,1.41976239]
["bitfinex-derivatives","ETHF0:USTF0",1762128393042,3.2078,3911.1,3911.0,1.41976239]
["bitfinex-derivatives","ETHF0:USTF0",1762128393233,3.75907242,3911.1,3911.0,1.41976239]
["bitfinex-derivatives","ETHF0:USTF0",1762128394254,3.75907242,3911.1,3911.0,1.18666239]
["bitfinex-derivatives","ETHF0:USTF0",1762128399651,3.75907242,3911.1,3911.0,1.41976239]
["bitfinex-derivatives","ETHF0:USTF0",1762128400248,0.55127242,3911.1,3911.0,1.41976239]
["bitfinex-derivatives","ETHF0:USTF0",1762128400959,3.2078,3911.5,3911.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762128401152,3.7566331,3911.5,3911.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762128401550,3.7566331,3911.5,3911.4,1.27206239]
["bitfinex-derivatives","ETHF0:USTF0",1762128404156,0.5488331,3911.5,3911.4,1.27206239]
["bitfinex-derivatives","ETHF0:USTF0",1762128405061,3.7566331,3911.5,3911.4,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128408756,3.7566331,3911.5,3911.4,1.27076239]
["bitfinex-derivatives","ETHF0:USTF0",1762128412367,3.7566331,3911.5,3911.4,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128413258,3.7566331,3911.5,3911.4,1.27076239]
["bitfinex-derivatives","ETHF0:USTF0",1762128414561,3.7566331,3911.5,3911.4,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128414969,3.7566331,3911.5,3911.4,1.27076239]
["bitfinex-derivatives","ETHF0:USTF0",1762128415462,3.7566331,3911.5,3911.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762128416663,0.5488331,3911.5,3911.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762128416866,0.0030059,3911.6,3911.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1762128417565,0.0030059,3911.6,3911.5,9.82753]
["bitfinex-derivatives","ETHF0:USTF0",1762128418663,0.0030059,3911.6,3911.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1762128419066,0.0030059,3911.6,3911.5,9.82753]
["bitfinex-derivatives","ETHF0:USTF0",1762128419461,0.0030059,3911.6,3911.5,10.86649239]
["bitfinex-derivatives","ETHF0:USTF0",1762128420164,0.0030059,3911.6,3911.5,1.86649239]
["bitfinex-derivatives","ETHF0:USTF0",1762128420364,0.0030059,3911.6,3911.5,10.86549239]
["bitfinex-derivatives","ETHF0:USTF0",1762128420567,0.46014,3912.3,3912.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762128420771,1.00943865,3912.3,3912.2,1.27076239]
["bitfinex-derivatives","ETHF0:USTF0",1762128420964,0.54929865,3912.3,3912.2,1.27076239]
["bitfinex-derivatives","ETHF0:USTF0",1762128421565,0.55219603,3912.3,3912.2,1.27076239]
["bitfinex-derivatives","ETHF0:USTF0",1762128421764,1.01233603,3912.3,3912.2,1.27076239]
["bitfinex-derivatives","ETHF0:USTF0",1762128422270,1.01219544,3912.3,3912.2,1.27076239]
["bitfinex-derivatives","ETHF0:USTF0",1762128422469,0.55205544,3912.3,3912.2,1.27076239]
["bitfinex-derivatives","ETHF0:USTF0",1762128424364,0.55205544,3912.3,3912.2,10.26876239]
["bitfinex-derivatives","ETHF0:USTF0",1762128424669,0.55205544,3912.3,3912.2,1.27076239]
["bitfinex-derivatives","ETHF0:USTF0",1762128424868,0.55205544,3912.3,3912.2,10.26876239]
["bitfinex-derivatives","ETHF0:USTF0",1762128426872,0.55205544,3912.3,3912.2,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128431068,0.46015,3912.2,3912.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762128431270,0.54915806,3912.1,3912.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762128436580,0.54915806,3912.1,3912.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762128436773,0.54915806,3912.1,3912.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762128439776,0.54915806,3912.1,3912.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762128442981,0.54915806,3912.1,3912.0,1.39666239]
["bitfinex-derivatives","ETHF0:USTF0",1762128448077,0.54915806,3912.1,3912.0,10.38966239]
["bitfinex-derivatives","ETHF0:USTF0",1762128448577,0.00289738,3912.3,3912.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762128448786,0.5526031,3912.3,3912.2,1.26116239]
["bitfinex-derivatives","ETHF0:USTF0",1762128450085,0.5526031,3912.3,3912.2,10.25416239]
["bitfinex-derivatives","ETHF0:USTF0",1762128450989,0.5526031,3912.3,3912.2,1.26116239]
["bitfinex-derivatives","ETHF0:USTF0",1762128454288,0.5526031,3912.3,3912.2,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128455190,0.5526031,3912.3,3912.2,1.25936239]
["bitfinex-derivatives","ETHF0:USTF0",1762128456082,0.5526031,3912.3,3912.2,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128460394,0.5526031,3912.3,3912.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762128460395,0.46015,3912.2,3912.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762128460594,0.54970572,3912.1,3912.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762128462188,1.37916059,3912.1,3912.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762128462388,0.54970572,3912.1,3912.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762128466691,0.54970572,3912.1,3912.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762128468198,0.54970572,3912.1,3912.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762128468399,0.46303738,3912.3,3912.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762128468400,1.01074421,3912.2,3912.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762128470204,1.83932059,3912.2,3912.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762128470395,0.55058421,3912.1,3912.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762128472002,1.9297448,3912.1,3912.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762128473099,0.55058421,3912.1,3912.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762128473697,1.9297448,3912.1,3912.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762128473893,0.55058421,3912.1,3912.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762128476905,3.75838421,3912.1,3912.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762128477106,5.1375448,3912.1,3912.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762128478000,5.1375448,3912.1,3912.0,1.17446239]
["bitfinex-derivatives","ETHF0:USTF0",1762128478714,5.1375448,3912.1,3912.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762128480312,0.46022,3911.6,3911.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762128480503,5.04729256,3911.6,3911.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762128480809,5.59787677,3911.6,3911.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762128481110,5.59797607,3911.6,3911.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762128481314,4.21870351,3911.6,3911.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762128486315,5.59704544,3911.6,3911.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762128489211,4.21870351,3911.6,3911.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762128489514,5.59704544,3911.6,3911.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762128491814,4.21870351,3911.6,3911.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762128493217,3.75848351,3911.6,3911.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762128493814,3.75848351,3911.6,3911.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762128494225,3.75848351,3911.6,3911.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762128495816,3.75848351,3911.6,3909.7,0.20804966]
["bitfinex-derivatives","ETHF0:USTF0",1762128495817,0.1093,3910.4,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128496118,0.46039,3910.2,3909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128496317,0.55155807,3910.1,3910.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762128499317,0.46037,3910.4,3910.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762128500122,1.01139825,3910.4,3910.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762128500626,4.32849825,3910.4,3910.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762128500923,4.21919825,3910.4,3910.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762128501321,0.55102825,3910.4,3910.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762128501512,0.55102825,3910.4,3910.3,1.25606239]
["bitfinex-derivatives","ETHF0:USTF0",1762128503824,0.66032825,3910.4,3910.3,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128504022,3.86812825,3910.4,3910.3,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128504524,0.109,3910.0,3909.9,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128504721,0.109,3910.0,3909.5,0.13028476]
["bitfinex-derivatives","ETHF0:USTF0",1762128504722,0.56945,3909.6,3909.5,0.00218476]
["bitfinex-derivatives","ETHF0:USTF0",1762128504922,4.32827825,3909.6,3909.5,0.00218476]
["bitfinex-derivatives","ETHF0:USTF0",1762128505722,0.4605,3909.3,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128505929,0.109,3909.1,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128506828,0.11110589,3909.1,3909.0,0.13106592]
["bitfinex-derivatives","ETHF0:USTF0",1762128507328,0.68322,3909.0,3908.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1762128507521,0.46057,3908.7,3908.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762128508032,0.68327,3908.7,3908.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762128508326,0.68327,3908.7,3908.6,0.2223264]
["bitfinex-derivatives","ETHF0:USTF0",1762128508524,0.68327,3908.7,3908.6,0.0031264]
["bitfinex-derivatives","ETHF0:USTF0",1762128508924,0.46057,3908.7,3908.6,0.2223264]
["bitfinex-derivatives","ETHF0:USTF0",1762128509730,0.46057,3908.7,3908.6,1.26128879]
["bitfinex-derivatives","ETHF0:USTF0",1762128512228,0.2227,3908.7,3908.6,1.04208879]
["bitfinex-derivatives","ETHF0:USTF0",1762128512532,0.46056,3908.8,3908.6,1.26128879]
["bitfinex-derivatives","ETHF0:USTF0",1762128513038,0.46056,3908.8,3908.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762128513335,3.20990589,3909.1,3909.0,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1762128514033,0.00210589,3909.1,3909.0,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1762128515439,0.00210589,3909.1,3909.0,1.85738239]
["bitfinex-derivatives","ETHF0:USTF0",1762128517039,0.00210589,3909.1,3909.0,10.83738239]
["bitfinex-derivatives","ETHF0:USTF0",1762128519132,12.1888,3910.4,3909.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762128519332,3.2078,3910.4,3910.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762128519641,3.75757099,3910.4,3910.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762128519833,0.46039,3910.2,3910.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762128520232,0.46281134,3910.2,3910.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762128520534,0.00242134,3910.2,3910.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762128520734,0.00242134,3910.2,3910.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762128522438,0.55256102,3910.2,3910.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762128524235,0.5529859,3910.2,3910.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762128524834,0.2238,3910.0,3909.9,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128525442,0.77465912,3910.0,3909.9,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128525641,0.4604,3910.1,3910.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762128525834,0.2238,3910.0,3909.9,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128526040,0.77465915,3910.0,3909.9,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128529446,0.55085915,3910.0,3909.9,1.26906239]
["bitfinex-derivatives","ETHF0:USTF0",1762128529641,0.77465915,3910.0,3909.9,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128529843,3.98245915,3910.0,3909.9,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128530549,0.55085915,3910.0,3909.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762128531237,0.55085915,3910.0,3909.9,1.26906239]
["bitfinex-derivatives","ETHF0:USTF0",1762128533649,0.55085915,3910.0,3909.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762128533850,0.00242134,3910.2,3910.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762128534154,0.55377046,3910.2,3910.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762128534654,0.68419,3910.1,3910.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762128534947,1.23553912,3910.1,3910.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762128540756,0.77514912,3910.1,3910.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762128541059,0.55134912,3910.1,3910.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762128544763,0.55134912,3910.1,3910.0,1.40336239]
["bitfinex-derivatives","ETHF0:USTF0",1762128549059,0.00242134,3910.2,3910.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762128549260,1.37782117,3911.1,3911.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762128549459,3.2078,3912.4,3912.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762128549662,0.68396,3912.1,3912.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762128550164,0.68653419,3912.1,3912.0,0.13717526]
["bitfinex-derivatives","ETHF0:USTF0",1762128550363,0.22637419,3912.1,3912.0,0.13717526]
["bitfinex-derivatives","ETHF0:USTF0",1762128551157,0.22637419,3912.1,3912.0,0.00287526]
["bitfinex-derivatives","ETHF0:USTF0",1762128551358,0.2238,3911.1,3911.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762128552458,0.2238,3911.1,3911.0,0.13619309]
["bitfinex-derivatives","ETHF0:USTF0",1762128552663,0.46024,3911.5,3911.0,0.36629309]
["bitfinex-derivatives","ETHF0:USTF0",1762128552864,0.46025,3911.4,3911.0,0.36629309]
["bitfinex-derivatives","ETHF0:USTF0",1762128553064,0.2238,3911.1,3911.0,0.36629309]
["bitfinex-derivatives","ETHF0:USTF0",1762128554969,0.2238,3911.1,3911.0,0.13619309]
["bitfinex-derivatives","ETHF0:USTF0",1762128555866,3.4234,3911.6,3911.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762128556068,0.00257419,3912.1,3912.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762128556261,0.21817419,3912.1,3912.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762128556563,0.00257419,3912.1,3912.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762128561174,0.54881686,3912.1,3912.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762128561873,0.54881686,3912.1,3912.0,9.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762128562071,0.76441686,3912.1,3912.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762128562270,0.76441686,3912.1,3911.6,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762128562271,0.2156,3911.9,3911.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762128562475,0.2156,3911.9,3911.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1762128562776,0.2156,3911.3,3910.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762128563075,3.66801,3911.7,3911.1,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762128563273,0.54624477,3911.6,3911.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762128563578,0.76184477,3911.6,3911.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762128565771,0.2156,3911.2,3911.0,0.13619309]
["bitfinex-derivatives","ETHF0:USTF0",1762128565971,0.54624477,3911.1,3911.0,9.32659309]
["bitfinex-derivatives","ETHF0:USTF0",1762128566473,0.68892,3911.6,3911.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762128566672,1.23541064,3911.6,3911.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762128568979,0.46025,3911.4,3911.2,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128569176,0.77519064,3911.3,3911.2,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128569876,0.77519064,3911.3,3911.2,1.26536239]
["bitfinex-derivatives","ETHF0:USTF0",1762128570480,0.54649064,3911.3,3911.2,1.26536239]
["bitfinex-derivatives","ETHF0:USTF0",1762128570870,1.00672064,3911.5,3911.2,1.26536239]
["bitfinex-derivatives","ETHF0:USTF0",1762128571075,0.54649064,3911.4,3911.2,1.26536239]
["bitfinex-derivatives","ETHF0:USTF0",1762128571272,0.54649064,3911.4,3911.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762128571474,1.37486351,3911.9,3911.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762128571667,3.21037419,3912.1,3912.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762128571877,3.75722713,3912.1,3912.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762128572478,3.75725025,3912.1,3912.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762128573184,0.54945025,3912.1,3912.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762128574483,0.77815025,3912.1,3912.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762128575081,0.54945025,3912.1,3912.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762128577482,0.77815025,3912.1,3912.0,9.3233]
["bitfinex-derivatives","ETHF0:USTF0",1762128577777,0.54945025,3912.1,3912.0,9.3233]
["bitfinex-derivatives","ETHF0:USTF0",1762128579191,0.77815025,3912.1,3912.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762128579382,0.77815025,3912.1,3912.0,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1762128579583,0.54945025,3912.1,3912.0,7.1233]
["bitfinex-derivatives","ETHF0:USTF0",1762128580389,0.54585944,3912.1,3912.0,7.1233]
["bitfinex-derivatives","ETHF0:USTF0",1762128582284,3.75365944,3912.1,3911.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762128582490,1.00346525,3912.0,3911.6,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1762128582691,1.00347525,3911.9,3911.6,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762128582993,0.54328525,3911.8,3911.6,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762128583194,0.54328525,3911.8,3911.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762128583490,0.00257419,3912.1,3912.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762128583793,0.00257419,3912.1,3912.0,9.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762128584285,0.54588278,3912.1,3912.0,9.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762128585188,0.54588278,3912.1,3912.0,10.36026239]
["bitfinex-derivatives","ETHF0:USTF0",1762128585391,3.2078,3912.9,3912.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762128585584,3.2078,3912.9,3912.6,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128585585,0.2233,3912.7,3912.6,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128586287,0.22611887,3912.7,3912.6,1.26686239]
["bitfinex-derivatives","ETHF0:USTF0",1762128587178,0.22611887,3912.7,3912.6,10.22386239]
["bitfinex-derivatives","ETHF0:USTF0",1762128587779,0.22611887,3912.7,3912.6,1.26686239]
["bitfinex-derivatives","ETHF0:USTF0",1762128587993,0.22611887,3912.7,3912.6,10.22286239]
["bitfinex-derivatives","ETHF0:USTF0",1762128588290,0.00281887,3912.7,3912.6,10.22286239]
["bitfinex-derivatives","ETHF0:USTF0",1762128589390,0.00281887,3912.7,3912.6,9.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762128590094,0.22611887,3912.7,3912.6,9.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762128591093,0.00281887,3912.7,3912.6,9.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762128592491,0.00281887,3912.7,3912.6,10.22286239]
["bitfinex-derivatives","ETHF0:USTF0",1762128593293,0.00281887,3912.7,3912.6,9.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762128593597,1.887e-05,3912.7,3912.6,9.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762128594284,1.887e-05,3912.7,3912.6,9.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762128594598,1.887e-05,3912.7,3912.6,10.53459673]
["bitfinex-derivatives","ETHF0:USTF0",1762128595099,3.2078,3914.6,3914.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762128595290,0.025,3914.7,3914.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762128595699,0.025,3914.7,3914.6,9.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762128596000,0.02788759,3914.7,3914.6,9.18366805]
["bitfinex-derivatives","ETHF0:USTF0",1762128596186,0.71103759,3914.7,3914.6,0.23066805]
["bitfinex-derivatives","ETHF0:USTF0",1762128596499,0.25118759,3914.7,3914.6,0.00276805]
["bitfinex-derivatives","ETHF0:USTF0",1762128597692,0.25118759,3914.7,3914.6,0.23066805]
["bitfinex-derivatives","ETHF0:USTF0",1762128598093,0.02788759,3914.7,3914.6,0.69053805]
["bitfinex-derivatives","ETHF0:USTF0",1762128598299,0.02788759,3914.7,3914.6,0.23066805]
["bitfinex-derivatives","ETHF0:USTF0",1762128601806,3.2078,3915.5,3914.6,0.23066805]
["bitfinex-derivatives","ETHF0:USTF0",1762128601807,3.4311,3915.5,3915.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762128602498,3.5694,3915.5,3915.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762128602697,3.57191682,3915.5,3915.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762128602899,3.57191682,3915.5,3915.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1762128603098,4.03168682,3915.5,3915.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762128603896,3.34861682,3915.5,3914.7,1.49881239]
["bitfinex-derivatives","ETHF0:USTF0",1762128604093,0.45979,3915.3,3914.7,1.49881239]
["bitfinex-derivatives","ETHF0:USTF0",1762128604800,0.45979,3915.3,3914.8,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762128604992,3.34861682,3915.5,3914.9,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762128604993,3.80838682,3915.5,3914.9,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762128605192,0.45978,3915.4,3915.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762128605998,0.45979,3915.3,3915.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762128606197,3.80838682,3915.5,3915.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762128606403,3.34861682,3915.5,3914.7,1.49881239]
["bitfinex-derivatives","ETHF0:USTF0",1762128606791,0.2233,3914.8,3914.7,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128607192,0.2233,3914.8,3914.7,1.26686239]
["bitfinex-derivatives","ETHF0:USTF0",1762128607993,0.2233,3914.8,3914.7,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128607994,0.68314,3914.8,3914.7,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128609396,0.2233,3914.7,3914.6,0.00276805]
["bitfinex-derivatives","ETHF0:USTF0",1762128609591,0.2233,3914.0,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128609797,0.3616,3914.0,3913.4,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1762128609997,0.3616,3914.0,3913.5,0.52849]
["bitfinex-derivatives","ETHF0:USTF0",1762128610199,3.2078,3914.8,3914.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762128610403,3.2078,3915.3,3914.8,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762128610597,0.14081682,3915.5,3914.9,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762128610798,0.14081682,3915.5,3915.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1762128611115,0.14081682,3915.5,3915.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762128611301,0.14081682,3915.5,3915.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762128611698,0.00251682,3915.5,3915.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762128612202,0.36411682,3915.5,3915.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762128612401,0.36411682,3915.5,3915.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762128612698,0.36411682,3915.5,3915.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762128613206,0.36411682,3915.5,3915.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762128613409,0.36411682,3915.5,3915.2,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762128613613,0.36411682,3915.5,3915.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762128613912,0.00251682,3915.5,3915.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762128614111,0.36411682,3915.5,3915.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762128614613,0.36411682,3915.5,3915.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1762128615614,0.36411682,3915.5,3914.8,3.21060942]
["bitfinex-derivatives","ETHF0:USTF0",1762128615906,0.34591682,3915.5,3915.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762128616110,0.34591682,3915.5,3914.8,0.00280942]
["bitfinex-derivatives","ETHF0:USTF0",1762128616508,0.34591682,3915.5,3915.0,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1762128616707,0.34591682,3915.5,3915.0,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1762128617309,0.34591682,3915.5,3914.8,0.46264942]
["bitfinex-derivatives","ETHF0:USTF0",1762128617611,0.34591682,3915.5,3914.9,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762128618001,0.34591682,3915.5,3915.0,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1762128618603,0.34591682,3915.5,3914.8,0.00280942]
["bitfinex-derivatives","ETHF0:USTF0",1762128619609,0.34591682,3915.5,3914.8,0.46264942]
["bitfinex-derivatives","ETHF0:USTF0",1762128619809,0.34591682,3915.5,3914.8,0.00280942]
["bitfinex-derivatives","ETHF0:USTF0",1762128619810,0.2139,3914.9,3914.8,0.00280942]
["bitfinex-derivatives","ETHF0:USTF0",1762128621606,8.2139,3914.9,3914.8,0.00280942]
["bitfinex-derivatives","ETHF0:USTF0",1762128621917,0.2139,3913.2,3912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128622116,0.1295,3913.5,3913.1,0.68653068]
["bitfinex-derivatives","ETHF0:USTF0",1762128622413,3.3373,3914.0,3913.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762128622608,3.3373,3914.0,3913.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762128622811,3.2078,3913.6,3913.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762128623005,0.1295,3914.0,3913.2,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762128623006,0.1295,3914.0,3913.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762128623205,0.1295,3914.0,3913.5,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1762128623206,0.3434,3914.0,3913.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762128623402,0.3434,3914.0,3913.3,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762128623711,0.3434,3914.0,3913.2,3.66783]
["bitfinex-derivatives","ETHF0:USTF0",1762128624012,3.2078,3913.7,3913.1,0.47326436]
["bitfinex-derivatives","ETHF0:USTF0",1762128626416,3.2078,3913.7,3913.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762128626417,3.4345,3913.7,3913.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762128626616,3.4345,3913.7,3913.1,0.47326436]
["bitfinex-derivatives","ETHF0:USTF0",1762128626818,3.4345,3913.7,3913.2,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762128627013,0.2267,3913.7,3913.2,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762128627917,0.2267,3913.7,3913.3,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762128629214,0.2267,3913.7,3913.2,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762128629515,0.68668,3913.7,3913.1,0.93330436]
["bitfinex-derivatives","ETHF0:USTF0",1762128629717,0.45996,3913.8,3913.2,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762128630019,0.45998,3913.7,3913.2,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762128631122,0.45999,3913.6,3913.1,0.47326436]
["bitfinex-derivatives","ETHF0:USTF0",1762128631422,0.45999,3913.6,3913.1,0.93330436]
["bitfinex-derivatives","ETHF0:USTF0",1762128631920,0.45997,3913.8,3913.3,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762128633219,0.45995,3913.9,3913.1,0.47326436]
["bitfinex-derivatives","ETHF0:USTF0",1762128633421,0.1295,3914.0,3913.2,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128633624,0.45998,3913.7,3913.2,1.49899239]
["bitfinex-derivatives","ETHF0:USTF0",1762128633826,0.45999,3913.6,3913.2,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128634224,0.2267,3913.2,3913.1,0.47326436]
["bitfinex-derivatives","ETHF0:USTF0",1762128634414,0.4601,3912.6,3912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128634614,0.3613,3912.5,3912.1,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762128634819,0.1346,3913.0,3912.4,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1762128635120,0.59466,3913.0,3912.5,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1762128635525,0.46007,3912.9,3912.5,0.06686641]
["bitfinex-derivatives","ETHF0:USTF0",1762128635719,0.13726583,3913.0,3912.5,0.00256641]
["bitfinex-derivatives","ETHF0:USTF0",1762128636026,0.46007,3912.9,3912.5,0.00256641]
["bitfinex-derivatives","ETHF0:USTF0",1762128636325,0.59732583,3913.0,3912.5,0.00256641]
["bitfinex-derivatives","ETHF0:USTF0",1762128636517,0.46007,3912.9,3912.5,0.00256641]
["bitfinex-derivatives","ETHF0:USTF0",1762128636926,0.46009,3912.8,3912.5,0.00256641]
["bitfinex-derivatives","ETHF0:USTF0",1762128637118,0.2267,3912.6,3912.5,0.00256641]
["bitfinex-derivatives","ETHF0:USTF0",1762128637520,0.2267,3912.6,3912.5,0.22546641]
["bitfinex-derivatives","ETHF0:USTF0",1762128637919,0.2267,3912.6,3912.5,0.00256641]
["bitfinex-derivatives","ETHF0:USTF0",1762128640526,0.46007,3912.9,3912.5,0.74987641]
["bitfinex-derivatives","ETHF0:USTF0",1762128640728,0.46008,3912.8,3912.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762128641135,0.68678,3912.8,3912.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762128641726,0.00266583,3913.0,3912.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762128642924,0.00266583,3913.0,3912.5,0.06686641]
["bitfinex-derivatives","ETHF0:USTF0",1762128643129,0.13726583,3913.0,3912.6,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762128643432,0.13726583,3913.0,3912.8,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762128643624,0.36396583,3913.0,3912.9,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128645630,0.90517051,3913.0,3912.9,1.03896239]
["bitfinex-derivatives","ETHF0:USTF0",1762128647522,8.90517051,3913.0,3912.1,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1762128647726,0.69085,3912.2,3911.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1762128647922,0.2307,3912.2,3911.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762128648127,0.2307,3912.2,3911.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762128648327,0.2307,3912.2,3911.6,4.30221]
["bitfinex-derivatives","ETHF0:USTF0",1762128648731,0.2307,3912.2,3911.6,4.30540751]
["bitfinex-derivatives","ETHF0:USTF0",1762128648936,0.2307,3912.2,3911.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762128649631,0.69085,3912.2,3911.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762128649830,0.69085,3912.2,3911.6,4.30540751]
["bitfinex-derivatives","ETHF0:USTF0",1762128650238,0.46017,3912.1,3911.6,4.30540751]
["bitfinex-derivatives","ETHF0:USTF0",1762128651034,3.2078,3912.4,3912.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762128651237,3.75034179,3912.4,3912.3,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1762128653034,3.98104179,3912.4,3912.3,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1762128653238,3.98104179,3912.4,3912.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762128654341,0.2307,3911.9,3911.8,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1762128654632,0.1411,3912.0,3911.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762128655334,0.60127,3912.0,3911.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762128655741,0.60127,3912.0,3911.9,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1762128655940,0.83197,3912.0,3911.9,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1762128656639,0.83197,3912.0,3911.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762128656836,4.58226345,3912.0,3911.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762128660531,0.69091,3911.7,3911.6,0.00319751]
["bitfinex-derivatives","ETHF0:USTF0",1762128660736,0.4603,3910.9,3910.7,3.3053465]
["bitfinex-derivatives","ETHF0:USTF0",1762128660941,0.1411,3911.5,3910.5,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1762128660942,0.1411,3911.0,3910.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762128661137,0.46025,3911.4,3911.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762128661332,0.46025,3911.4,3911.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762128661536,0.54245249,3911.4,3911.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762128661740,0.54245249,3911.4,3911.3,0.22853338]
["bitfinex-derivatives","ETHF0:USTF0",1762128662045,0.77315249,3911.4,3911.3,0.00223338]
["bitfinex-derivatives","ETHF0:USTF0",1762128666248,0.83209,3911.0,3910.9,3.3053465]
["bitfinex-derivatives","ETHF0:USTF0",1762128666539,4.58234249,3911.0,3910.9,3.3053465]
["bitfinex-derivatives","ETHF0:USTF0",1762128666742,4.58234249,3911.0,3910.9,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128666943,0.3718,3910.0,3909.9,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128667145,0.37443941,3910.0,3909.9,3.16825231]
["bitfinex-derivatives","ETHF0:USTF0",1762128667838,0.23333941,3910.0,3909.9,3.39455231]
["bitfinex-derivatives","ETHF0:USTF0",1762128668541,0.00263941,3910.0,3909.9,3.39455231]
["bitfinex-derivatives","ETHF0:USTF0",1762128668940,0.37443941,3910.0,3909.9,3.39455231]
["bitfinex-derivatives","ETHF0:USTF0",1762128669546,0.37443941,3910.0,3909.9,3.16825231]
["bitfinex-derivatives","ETHF0:USTF0",1762128670844,0.00263941,3910.0,3909.9,3.39455231]
["bitfinex-derivatives","ETHF0:USTF0",1762128672446,0.37443941,3910.0,3909.9,3.39455231]
["bitfinex-derivatives","ETHF0:USTF0",1762128672944,0.37443941,3910.0,3909.9,3.16825231]
["bitfinex-derivatives","ETHF0:USTF0",1762128673144,0.37443941,3910.0,3909.9,0.0017989]
["bitfinex-derivatives","ETHF0:USTF0",1762128674852,0.37443941,3910.0,3909.9,0.2280989]
["bitfinex-derivatives","ETHF0:USTF0",1762128675250,0.37443941,3910.0,3909.9,0.0017989]
["bitfinex-derivatives","ETHF0:USTF0",1762128675443,0.37443941,3910.0,3909.9,3.16825231]
["bitfinex-derivatives","ETHF0:USTF0",1762128678554,4.12245526,3910.0,3909.9,3.16825231]
["bitfinex-derivatives","ETHF0:USTF0",1762128678851,4.12245526,3910.0,3909.9,0.0017989]
["bitfinex-derivatives","ETHF0:USTF0",1762128679047,12.12245526,3910.0,3909.9,0.0017989]
["bitfinex-derivatives","ETHF0:USTF0",1762128679750,0.2321,3909.8,3909.7,0.02557774]
["bitfinex-derivatives","ETHF0:USTF0",1762128680053,0.77231585,3909.8,3909.7,0.02557774]
["bitfinex-derivatives","ETHF0:USTF0",1762128680754,0.77231585,3909.8,3909.7,0.02831271]
["bitfinex-derivatives","ETHF0:USTF0",1762128683847,0.54021585,3909.8,3909.7,0.24611271]
["bitfinex-derivatives","ETHF0:USTF0",1762128684149,0.46042,3909.9,3909.7,0.24611271]
["bitfinex-derivatives","ETHF0:USTF0",1762128684540,0.54033356,3909.8,3909.7,0.24611271]
["bitfinex-derivatives","ETHF0:USTF0",1762128686247,0.77243356,3909.8,3909.7,0.24611271]
["bitfinex-derivatives","ETHF0:USTF0",1762128688859,0.54033356,3909.8,3909.7,0.24611271]
["bitfinex-derivatives","ETHF0:USTF0",1762128689161,3.21043941,3910.0,3909.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762128689455,3.75183038,3910.0,3909.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762128690849,0.2328,3909.8,3909.7,3.19476612]
["bitfinex-derivatives","ETHF0:USTF0",1762128691048,0.77419097,3909.8,3909.7,3.19476612]
["bitfinex-derivatives","ETHF0:USTF0",1762128692354,0.77446555,3909.8,3909.7,3.19476612]
["bitfinex-derivatives","ETHF0:USTF0",1762128693863,0.77446555,3909.8,3909.7,3.41176612]
["bitfinex-derivatives","ETHF0:USTF0",1762128695258,3.33993941,3910.0,3909.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762128695259,0.00263941,3910.0,3909.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762128695463,3.2078,3911.0,3910.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762128696465,3.21019679,3911.0,3910.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762128701064,3.57249679,3911.0,3910.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762128702472,0.36469679,3911.0,3910.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762128703170,0.36469679,3911.0,3910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128703171,0.4603,3910.9,3910.3,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762128703478,0.1295,3910.5,3910.1,3.66819]
["bitfinex-derivatives","ETHF0:USTF0",1762128703770,0.1295,3910.5,3910.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762128704178,9.40632,3910.8,3910.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762128704871,3.21019679,3911.0,3910.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762128705069,0.2186,3910.9,3910.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762128705671,0.2186,3910.9,3910.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762128706573,0.2186,3910.8,3910.7,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1762128706772,0.2186,3910.8,3910.5,3.80824]
["bitfinex-derivatives","ETHF0:USTF0",1762128706974,0.2186,3910.7,3910.6,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1762128707671,0.2186,3910.7,3910.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762128707873,0.2186,3910.7,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128708474,0.2186,3910.7,3910.5,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762128708867,0.2186,3910.4,3910.3,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762128709372,0.2186,3910.4,3910.3,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1762128709673,0.2186,3910.4,3910.0,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1762128709674,0.2186,3910.4,3910.1,0.46039]
["bitfinex-derivatives","ETHF0:USTF0",1762128710668,0.1357,3910.5,3910.4,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762128710867,0.1357,3910.5,3910.2,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762128711171,0.46033,3910.7,3910.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762128714876,0.4603,3910.9,3910.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762128715579,0.4603,3910.9,3910.7,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128715771,3.34589679,3911.0,3910.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762128716075,3.21019679,3911.0,3910.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762128717177,0.00239679,3911.0,3910.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762128718673,0.2186,3910.9,3910.8,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128720777,0.2186,3910.9,3910.8,3.37885341]
["bitfinex-derivatives","ETHF0:USTF0",1762128720978,3.21019679,3911.0,3910.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762128721281,0.00239679,3911.0,3910.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762128721483,0.00239679,3911.0,3910.9,3.83915341]
["bitfinex-derivatives","ETHF0:USTF0",1762128721681,3.2078,3911.9,3911.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762128721986,3.2078,3912.3,3912.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762128722176,0.1357,3912.0,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128722484,0.46021,3911.7,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128722785,0.46281474,3911.7,3911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128723685,0.46281474,3911.7,3910.1,1.34344693]
["bitfinex-derivatives","ETHF0:USTF0",1762128723686,0.46025,3911.3,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128725181,0.59593,3911.5,3910.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762128726481,0.46025,3911.4,3910.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762128726887,0.46025,3911.4,3910.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762128727180,3.66807,3911.2,3910.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762128727380,3.66807,3911.2,3910.9,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128727775,3.2078,3911.2,3910.9,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128728790,3.66807,3911.2,3910.9,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128729591,3.2078,3911.2,3910.9,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128729788,3.2078,3911.2,3911.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762128731796,0.46026,3911.3,3911.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762128732787,0.3543,3911.0,3910.9,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128733689,0.2186,3910.4,3910.1,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128733886,0.1357,3910.5,3909.9,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128733887,0.2186,3910.0,3909.9,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128734187,0.67908,3909.4,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128734585,0.88561079,3909.4,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128734986,0.67908,3909.4,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128735195,0.67908,3909.4,3908.8,3.21034939]
["bitfinex-derivatives","ETHF0:USTF0",1762128736189,0.46049,3909.3,3908.8,3.21034939]
["bitfinex-derivatives","ETHF0:USTF0",1762128737494,3.3435,3909.5,3908.8,3.21034939]
["bitfinex-derivatives","ETHF0:USTF0",1762128737889,0.46048,3909.4,3908.8,3.21034939]
["bitfinex-derivatives","ETHF0:USTF0",1762128738083,0.4605,3909.3,3908.8,3.21034939]
["bitfinex-derivatives","ETHF0:USTF0",1762128738483,0.46048,3909.4,3908.8,3.21034939]
["bitfinex-derivatives","ETHF0:USTF0",1762128738994,0.46049,3909.3,3908.8,3.21034939]
["bitfinex-derivatives","ETHF0:USTF0",1762128739695,0.46049,3909.3,3908.8,0.00254939]
["bitfinex-derivatives","ETHF0:USTF0",1762128740598,0.4605,3909.2,3908.8,0.00254939]
["bitfinex-derivatives","ETHF0:USTF0",1762128740898,0.46051,3909.1,3909.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762128741198,0.69301,3909.1,3909.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762128741698,0.69301,3909.1,3908.8,0.00254939]
["bitfinex-derivatives","ETHF0:USTF0",1762128742393,0.46053,3909.0,3908.8,0.00254939]
["bitfinex-derivatives","ETHF0:USTF0",1762128742598,0.59143,3909.0,3908.8,0.00254939]
["bitfinex-derivatives","ETHF0:USTF0",1762128743599,0.1309,3909.0,3908.8,0.00254939]
["bitfinex-derivatives","ETHF0:USTF0",1762128743797,0.1309,3909.0,3908.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762128744098,3.3435,3909.5,3908.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762128744495,0.46051,3909.2,3908.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762128744692,0.46053,3908.9,3908.8,0.00254939]
["bitfinex-derivatives","ETHF0:USTF0",1762128744900,0.67689607,3908.9,3908.8,3.1690028]
["bitfinex-derivatives","ETHF0:USTF0",1762128747404,0.67689607,3908.9,3908.8,0.00254939]
["bitfinex-derivatives","ETHF0:USTF0",1762128750100,0.46063,3908.1,3908.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762128750306,0.1286,3908.5,3907.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762128750307,0.67405,3907.9,3907.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762128751099,0.67405,3907.9,3907.5,0.00233013]
["bitfinex-derivatives","ETHF0:USTF0",1762128751300,0.2134,3907.9,3907.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762128752498,0.46065,3907.9,3907.5,0.00233013]
["bitfinex-derivatives","ETHF0:USTF0",1762128752705,0.46068,3907.7,3907.5,0.00233013]
["bitfinex-derivatives","ETHF0:USTF0",1762128752904,0.2134,3907.6,3907.5,0.23483013]
["bitfinex-derivatives","ETHF0:USTF0",1762128753102,0.46068,3907.7,3907.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762128753302,0.46068,3907.7,3907.5,0.00233013]
["bitfinex-derivatives","ETHF0:USTF0",1762128753303,0.2134,3907.6,3907.5,0.00233013]
["bitfinex-derivatives","ETHF0:USTF0",1762128753606,0.2134,3907.6,3907.5,0.23483013]
["bitfinex-derivatives","ETHF0:USTF0",1762128753903,0.2134,3907.6,3907.5,0.00233013]
["bitfinex-derivatives","ETHF0:USTF0",1762128756710,0.46068,3907.7,3907.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762128757002,0.2134,3907.6,3907.5,0.00233013]
["bitfinex-derivatives","ETHF0:USTF0",1762128757410,0.41571492,3907.6,3907.5,0.00233013]
["bitfinex-derivatives","ETHF0:USTF0",1762128758604,0.46078,3906.8,3906.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762128758809,0.2134,3906.7,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128759012,0.46081,3906.6,3906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128759605,0.46081,3906.6,3906.2,3.21060493]
["bitfinex-derivatives","ETHF0:USTF0",1762128759807,0.1286,3907.0,3906.2,3.21060493]
["bitfinex-derivatives","ETHF0:USTF0",1762128760013,0.46079,3906.7,3906.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762128760200,0.46077,3906.9,3906.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762128760403,0.46077,3906.9,3906.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762128761604,0.67417,3906.9,3906.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762128761811,0.4608,3906.7,3906.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762128762008,0.46077,3906.9,3906.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762128762409,3.2078,3907.3,3906.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762128762605,3.2078,3907.3,3907.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762128762606,3.66853,3907.3,3907.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762128762909,3.88193,3907.3,3907.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762128763105,3.88193,3907.3,3906.8,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128763311,0.2134,3906.9,3906.8,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128764406,0.2134,3906.9,3906.8,3.39895341]
["bitfinex-derivatives","ETHF0:USTF0",1762128765513,0.46076,3907.0,3906.8,3.39895341]
["bitfinex-derivatives","ETHF0:USTF0",1762128765815,0.46076,3907.0,3906.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762128766417,3.2078,3907.3,3907.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762128766911,3.4242,3907.3,3907.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762128767509,3.2078,3907.3,3906.8,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128768416,3.2078,3907.3,3906.9,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128768614,0.67716,3907.0,3906.9,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128769510,0.67716,3907.0,3906.9,3.38015341]
["bitfinex-derivatives","ETHF0:USTF0",1762128769714,0.46074,3907.2,3907.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762128770216,0.67714,3907.2,3907.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762128770814,0.46076,3907.0,3906.9,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128771014,0.67716,3907.0,3906.9,3.38015341]
["bitfinex-derivatives","ETHF0:USTF0",1762128771215,0.46073,3907.2,3907.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762128771617,3.2078,3907.3,3907.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762128771818,3.66852,3907.3,3907.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762128772115,3.2078,3907.3,3907.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762128772513,0.46071,3907.4,3907.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762128773016,0.46071,3907.4,3907.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762128774009,0.46069,3907.6,3907.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762128774214,0.46069,3907.6,3907.5,3.38015341]
["bitfinex-derivatives","ETHF0:USTF0",1762128774411,0.67709,3907.6,3907.5,3.38015341]
["bitfinex-derivatives","ETHF0:USTF0",1762128776410,0.67709,3907.6,3907.5,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128780120,0.67713,3907.2,3907.1,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128785527,1.37290876,3907.3,3907.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762128785828,1.37290876,3907.5,3907.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762128786034,3.66848,3907.7,3907.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762128786732,3.2078,3907.7,3907.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762128788344,3.4242,3907.7,3907.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762128788834,3.2078,3907.7,3907.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762128789331,3.4242,3907.7,3907.6,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762128789532,0.46068,3907.6,3907.1,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762128790233,0.46068,3907.6,3907.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762128790732,0.67708,3907.6,3907.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762128791241,0.67708,3907.6,3907.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762128791436,0.67713,3907.2,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128791625,0.2164,3906.8,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128792139,0.2164,3906.8,3906.7,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1762128792339,0.2164,3906.8,3906.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762128793038,3.2078,3907.3,3907.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762128796437,8.949,3907.9,3907.6,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762128796438,1.37290876,3907.9,3907.6,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762128796633,0.00296607,3908.9,3908.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762128797136,0.00296607,3908.9,3908.8,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1762128799628,0.00296607,3908.9,3908.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762128799831,0.00296607,3908.9,3908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128800031,0.1275,3908.0,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128800437,0.2215,3907.8,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128801332,0.1275,3908.5,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128801333,0.1275,3908.5,3908.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762128801538,0.349,3908.5,3907.9,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762128801741,0.349,3908.5,3908.0,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128802044,0.349,3908.5,3908.0,3.62708341]
["bitfinex-derivatives","ETHF0:USTF0",1762128803442,0.1275,3908.5,3908.0,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128803638,0.1275,3908.5,3908.0,3.62708341]
["bitfinex-derivatives","ETHF0:USTF0",1762128803942,0.1275,3908.5,3908.1,0.46062]
["bitfinex-derivatives","ETHF0:USTF0",1762128804444,0.1275,3908.5,3908.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762128805035,0.3628,3908.5,3908.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762128806945,0.3628,3908.5,3908.1,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762128807441,0.3628,3908.5,3908.1,3.66841]
["bitfinex-derivatives","ETHF0:USTF0",1762128811542,0.3628,3908.5,3908.1,0.46061]
["bitfinex-derivatives","ETHF0:USTF0",1762128811844,0.3628,3908.5,3908.1,3.66841]
["bitfinex-derivatives","ETHF0:USTF0",1762128812445,0.3628,3908.5,3908.2,3.62706341]
["bitfinex-derivatives","ETHF0:USTF0",1762128812644,0.3628,3908.5,3908.2,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128812946,0.2353,3908.3,3908.2,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128813644,0.2353,3907.8,3907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128815450,0.46067,3907.7,3907.2,6.37425341]
["bitfinex-derivatives","ETHF0:USTF0",1762128815650,0.1337,3907.5,3907.3,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128816649,0.2353,3907.4,3907.3,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128816841,0.5944,3907.5,3907.3,3.38355341]
["bitfinex-derivatives","ETHF0:USTF0",1762128817749,0.2353,3907.4,3907.3,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128817953,0.2353,3907.3,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128818150,0.1337,3907.5,3907.2,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762128818349,0.46067,3907.8,3907.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762128818547,0.1337,3907.5,3907.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762128820151,0.2353,3907.3,3907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128820556,0.46071,3907.4,3907.2,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762128821053,0.46071,3907.4,3907.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762128821351,0.46072,3907.3,3906.8,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762128822160,0.46072,3907.3,3907.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762128822350,0.69602,3907.3,3906.8,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762128823655,0.1337,3907.5,3906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128823958,0.1337,3907.5,3907.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762128824156,3.2078,3907.6,3907.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762128825557,0.46066,3907.9,3907.5,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128825759,0.46067,3907.8,3907.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762128825955,0.59435,3908.0,3907.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762128826151,3.2078,3908.1,3908.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762128827456,0.46062,3908.2,3908.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762128828165,0.1323,3908.0,3907.6,6.37425341]
["bitfinex-derivatives","ETHF0:USTF0",1762128828367,0.2189,3907.7,3907.6,6.37425341]
["bitfinex-derivatives","ETHF0:USTF0",1762128830070,0.2189,3907.7,3907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128833268,0.2189,3907.7,3907.2,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128833474,0.1323,3907.5,3907.3,3.16645341]
["bitfinex-derivatives","ETHF0:USTF0",1762128833770,0.1323,3907.5,3907.4,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1762128834774,0.1323,3907.5,3907.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762128835074,0.1323,3907.5,3907.4,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1762128835774,0.1323,3907.5,3907.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762128837872,0.46068,3907.7,3907.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762128838078,0.1323,3908.0,3907.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762128838279,0.59294,3908.0,3907.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762128838575,0.1323,3908.0,3907.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762128838774,0.1323,3908.0,3907.9,12.61545]
["bitfinex-derivatives","ETHF0:USTF0",1762128839273,0.1323,3908.0,3907.9,13.5187991]
["bitfinex-derivatives","ETHF0:USTF0",1762128839469,0.1323,3908.0,3907.9,12.61545]
["bitfinex-derivatives","ETHF0:USTF0",1762128839669,0.1323,3908.0,3907.9,12.62145]
["bitfinex-derivatives","ETHF0:USTF0",1762128839976,0.1323,3908.0,3907.9,3.66845]
["bitfinex-derivatives","ETHF0:USTF0",1762128843881,0.1323,3908.0,3907.9,6.83490341]
["bitfinex-derivatives","ETHF0:USTF0",1762128849887,0.1323,3908.0,3907.9,15.78090341]
["bitfinex-derivatives","ETHF0:USTF0",1762128850679,0.1323,3908.5,3908.4,0.46059]
["bitfinex-derivatives","ETHF0:USTF0",1762128850886,0.1323,3908.5,3908.4,15.78084341]
["bitfinex-derivatives","ETHF0:USTF0",1762128857684,0.00296607,3908.9,3908.8,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762128857887,0.00296607,3908.9,3908.8,12.61234]
["bitfinex-derivatives","ETHF0:USTF0",1762128858283,0.00296607,3908.9,3908.8,15.77879341]
["bitfinex-derivatives","ETHF0:USTF0",1762128858478,0.1323,3909.5,3909.4,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1762128858695,0.1323,3909.5,3909.4,15.65122341]
["bitfinex-derivatives","ETHF0:USTF0",1762128859492,0.13473055,3909.5,3909.4,15.65319225]
["bitfinex-derivatives","ETHF0:USTF0",1762128862877,0.13473055,3909.5,3909.4,6.70919225]
["bitfinex-derivatives","ETHF0:USTF0",1762128863089,0.35653055,3909.5,3909.4,15.65219225]
["bitfinex-derivatives","ETHF0:USTF0",1762128864090,0.13473055,3909.5,3909.4,15.65219225]
["bitfinex-derivatives","ETHF0:USTF0",1762128864685,0.35653055,3909.5,3909.4,15.19172225]
["bitfinex-derivatives","ETHF0:USTF0",1762128865481,0.13473055,3909.5,3909.4,15.19172225]
["bitfinex-derivatives","ETHF0:USTF0",1762128867493,0.13473055,3909.5,3909.4,6.24872225]
["bitfinex-derivatives","ETHF0:USTF0",1762128867794,0.13473055,3909.5,3909.4,15.19072225]
["bitfinex-derivatives","ETHF0:USTF0",1762128870889,0.1323,3910.0,3909.5,2.90422286]
["bitfinex-derivatives","ETHF0:USTF0",1762128871095,0.3568,3910.0,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128871395,0.3568,3910.0,3909.9,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762128871993,0.35972172,3910.0,3909.9,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762128872895,0.13522172,3910.0,3909.9,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762128873592,0.13522172,3910.0,3909.9,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1762128873796,0.13522172,3910.0,3909.9,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762128875794,0.35972172,3910.0,3909.9,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762128876595,0.13522172,3910.0,3909.9,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762128876796,0.35972172,3910.0,3909.9,15.05402286]
["bitfinex-derivatives","ETHF0:USTF0",1762128878596,0.13522172,3910.0,3909.9,15.05402286]
["bitfinex-derivatives","ETHF0:USTF0",1762128880592,0.35972172,3910.0,3909.9,15.05202286]
["bitfinex-derivatives","ETHF0:USTF0",1762128881393,0.35972172,3910.0,3909.9,6.11202286]
["bitfinex-derivatives","ETHF0:USTF0",1762128882495,0.35972172,3910.0,3909.9,2.90422286]
["bitfinex-derivatives","ETHF0:USTF0",1762128885010,0.13522172,3910.0,3909.9,2.90422286]
["bitfinex-derivatives","ETHF0:USTF0",1762128885302,0.13522172,3910.0,3909.9,11.84422286]
["bitfinex-derivatives","ETHF0:USTF0",1762128885597,0.1403,3910.5,3909.9,11.84422286]
["bitfinex-derivatives","ETHF0:USTF0",1762128885598,0.1403,3910.5,3910.4,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762128885793,0.1403,3910.5,3910.4,15.37716114]
["bitfinex-derivatives","ETHF0:USTF0",1762128886499,0.1435853,3910.5,3910.4,15.37716114]
["bitfinex-derivatives","ETHF0:USTF0",1762128886703,0.3780853,3910.5,3910.4,15.37716114]
["bitfinex-derivatives","ETHF0:USTF0",1762128886997,0.3780853,3910.5,3910.4,14.91680114]
["bitfinex-derivatives","ETHF0:USTF0",1762128887795,0.1435853,3910.5,3910.4,14.91680114]
["bitfinex-derivatives","ETHF0:USTF0",1762128889502,0.3780853,3910.5,3910.4,14.91680114]
["bitfinex-derivatives","ETHF0:USTF0",1762128891101,0.3780853,3910.5,3910.4,5.97680114]
["bitfinex-derivatives","ETHF0:USTF0",1762128892098,8.3780853,3910.5,3910.4,5.97680114]
["bitfinex-derivatives","ETHF0:USTF0",1762128892304,8.3780853,3910.5,3910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128895806,0.46039,3910.1,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128896002,0.69489,3910.1,3910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128896203,0.3724,3910.0,3909.9,2.76900114]
["bitfinex-derivatives","ETHF0:USTF0",1762128899709,0.1379,3910.0,3909.9,2.76900114]
["bitfinex-derivatives","ETHF0:USTF0",1762128900611,0.3724,3910.0,3909.9,2.76900114]
["bitfinex-derivatives","ETHF0:USTF0",1762128902004,0.83286,3909.5,3909.4,0.00196884]
["bitfinex-derivatives","ETHF0:USTF0",1762128902211,0.1379,3909.0,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128902403,0.2345,3908.9,3908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128903209,0.1379,3909.0,3908.8,3.20962127]
["bitfinex-derivatives","ETHF0:USTF0",1762128903411,0.1379,3909.0,3908.9,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762128905810,0.1379,3909.0,3908.8,3.67016127]
["bitfinex-derivatives","ETHF0:USTF0",1762128906005,0.2345,3908.9,3908.8,3.20962127]
["bitfinex-derivatives","ETHF0:USTF0",1762128906406,1.15109,3909.8,3908.8,3.20962127]
["bitfinex-derivatives","ETHF0:USTF0",1762128906407,0.1435853,3910.5,3908.9,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1762128906607,0.1379,3910.0,3909.8,0.46042]
["bitfinex-derivatives","ETHF0:USTF0",1762128912721,0.1435853,3910.5,3910.4,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762128912920,0.1435853,3910.5,3910.4,3.66816]
["bitfinex-derivatives","ETHF0:USTF0",1762128915427,0.1435853,3910.5,3910.4,12.60616]
["bitfinex-derivatives","ETHF0:USTF0",1762128918527,0.1435853,3910.5,3910.4,9.39836]
["bitfinex-derivatives","ETHF0:USTF0",1762128918828,0.1435853,3910.5,3910.4,12.60616]
["bitfinex-derivatives","ETHF0:USTF0",1762128919327,0.3780853,3910.5,3910.4,12.60616]
["bitfinex-derivatives","ETHF0:USTF0",1762128919729,0.1435853,3910.5,3910.4,12.60616]
["bitfinex-derivatives","ETHF0:USTF0",1762128920830,0.1435853,3910.5,3910.4,15.27580664]
["bitfinex-derivatives","ETHF0:USTF0",1762128927319,0.1435853,3910.5,3910.4,6.33780664]
["bitfinex-derivatives","ETHF0:USTF0",1762128927530,0.3653853,3910.5,3910.4,6.33780664]
["bitfinex-derivatives","ETHF0:USTF0",1762128927729,0.1435853,3910.5,3910.4,6.33780664]
["bitfinex-derivatives","ETHF0:USTF0",1762128932132,0.1435853,3910.5,3910.4,5.87744664]
["bitfinex-derivatives","ETHF0:USTF0",1762128932330,0.3725853,3910.5,3910.4,5.87744664]
["bitfinex-derivatives","ETHF0:USTF0",1762128936633,0.3725853,3910.5,3910.4,2.66964664]
["bitfinex-derivatives","ETHF0:USTF0",1762128938329,0.1435853,3910.5,3910.4,2.66964664]
["bitfinex-derivatives","ETHF0:USTF0",1762128940434,0.1435853,3910.5,3910.4,5.87744664]
["bitfinex-derivatives","ETHF0:USTF0",1762128943026,0.1435853,3910.5,3910.4,2.66964664]
["bitfinex-derivatives","ETHF0:USTF0",1762128943227,0.1435853,3910.5,3910.4,5.87744664]
["bitfinex-derivatives","ETHF0:USTF0",1762128946831,1.37438644,3911.6,3910.4,12.21044664]
["bitfinex-derivatives","ETHF0:USTF0",1762128947034,0.1379,3912.0,3911.9,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1762128947241,0.1379,3912.0,3911.9,3.66798]
["bitfinex-derivatives","ETHF0:USTF0",1762128948138,0.14010404,3912.0,3911.9,3.67002858]
["bitfinex-derivatives","ETHF0:USTF0",1762128950145,0.00220404,3912.0,3911.9,3.67002858]
["bitfinex-derivatives","ETHF0:USTF0",1762128952433,0.1369,3912.5,3911.9,3.67002858]
["bitfinex-derivatives","ETHF0:USTF0",1762128952434,0.1369,3912.5,3912.4,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1762128952633,0.1369,3912.5,3912.4,12.60092]
["bitfinex-derivatives","ETHF0:USTF0",1762128953531,0.139508,3912.5,3912.4,12.60092]
["bitfinex-derivatives","ETHF0:USTF0",1762128955238,0.139508,3912.5,3912.4,3.66792]
["bitfinex-derivatives","ETHF0:USTF0",1762128955432,0.139508,3912.5,3912.4,12.59992]
["bitfinex-derivatives","ETHF0:USTF0",1762128956938,0.368808,3912.5,3912.4,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762128959039,0.368808,3912.5,3912.4,14.80944664]
["bitfinex-derivatives","ETHF0:USTF0",1762128960936,0.368808,3912.5,3912.4,5.87744664]
["bitfinex-derivatives","ETHF0:USTF0",1762128961436,0.828918,3912.5,3912.4,5.87744664]
["bitfinex-derivatives","ETHF0:USTF0",1762128961733,0.828918,3912.5,3912.4,2.66964664]
["bitfinex-derivatives","ETHF0:USTF0",1762128964737,0.828918,3912.5,3911.9,3.20984858]
["bitfinex-derivatives","ETHF0:USTF0",1762128964738,0.3662,3912.0,3911.9,3.20984858]
["bitfinex-derivatives","ETHF0:USTF0",1762128965135,0.82637,3912.0,3911.9,3.20984858]
["bitfinex-derivatives","ETHF0:USTF0",1762128965944,0.82637,3912.0,3911.9,0.00204858]
["bitfinex-derivatives","ETHF0:USTF0",1762128966139,8.82637,3912.0,3911.9,0.00204858]
["bitfinex-derivatives","ETHF0:USTF0",1762128966735,0.68952,3911.6,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128967034,0.2293,3911.2,3911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128967234,0.1369,3910.0,3909.8,4.93743]
["bitfinex-derivatives","ETHF0:USTF0",1762128967541,0.1369,3910.0,3909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128967741,0.1369,3910.0,3909.9,3.21041937]
["bitfinex-derivatives","ETHF0:USTF0",1762128968238,0.1369,3910.0,3909.0,1.35107148]
["bitfinex-derivatives","ETHF0:USTF0",1762128968239,0.1369,3909.5,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128968434,0.3662,3909.5,3909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128969339,0.3690964,3909.5,3909.4,3.21002699]
["bitfinex-derivatives","ETHF0:USTF0",1762128970640,0.3690964,3909.5,3909.4,0.00222699]
["bitfinex-derivatives","ETHF0:USTF0",1762128971734,0.1397964,3909.5,3909.4,0.46269699]
["bitfinex-derivatives","ETHF0:USTF0",1762128974944,0.1397964,3909.5,3909.4,3.67049699]
["bitfinex-derivatives","ETHF0:USTF0",1762128975139,0.1369,3911.0,3909.4,3.67049699]
["bitfinex-derivatives","ETHF0:USTF0",1762128975140,0.1369,3911.0,3909.7,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1762128975344,0.1369,3911.0,3910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128975545,0.2352,3910.8,3910.7,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1762128975847,0.1382,3910.5,3910.4,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762128976142,0.14041204,3910.5,3910.4,9.40636]
["bitfinex-derivatives","ETHF0:USTF0",1762128978337,0.1369,3911.0,3910.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762128978545,0.1369,3911.0,3910.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762128979349,0.13947262,3911.0,3910.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762128981451,0.1382,3911.5,3910.9,10.09872]
["bitfinex-derivatives","ETHF0:USTF0",1762128981651,0.1382,3911.5,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762128981850,0.1382,3911.5,3911.4,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1762128982155,0.1382,3911.5,3911.4,12.62204]
["bitfinex-derivatives","ETHF0:USTF0",1762128982654,0.14148119,3911.5,3911.4,12.62204]
["bitfinex-derivatives","ETHF0:USTF0",1762128983545,3.346,3912.5,3911.9,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1762128983748,3.346,3912.5,3911.9,12.61898]
["bitfinex-derivatives","ETHF0:USTF0",1762128983946,0.1382,3912.5,3911.9,12.61898]
["bitfinex-derivatives","ETHF0:USTF0",1762128984752,0.14131979,3912.0,3911.9,12.61898]
["bitfinex-derivatives","ETHF0:USTF0",1762128986054,0.14131979,3912.0,3911.9,15.28862664]
["bitfinex-derivatives","ETHF0:USTF0",1762128992763,0.14131979,3912.0,3911.9,6.33762664]
["bitfinex-derivatives","ETHF0:USTF0",1762128992964,0.14131979,3912.0,3911.9,15.27562664]
["bitfinex-derivatives","ETHF0:USTF0",1762128993462,0.14131979,3912.0,3911.9,6.33762664]
["bitfinex-derivatives","ETHF0:USTF0",1762128993776,0.00311979,3912.0,3911.9,15.27462664]
["bitfinex-derivatives","ETHF0:USTF0",1762128994061,0.1382,3912.5,3912.4,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1762128994260,0.1382,3912.5,3912.4,12.60392]
["bitfinex-derivatives","ETHF0:USTF0",1762128994562,3.2078,3913.3,3912.4,15.01353825]
["bitfinex-derivatives","ETHF0:USTF0",1762128994759,0.1368,3914.0,3913.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762128995058,0.14043198,3913.5,3913.4,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1762128997464,0.14043198,3913.5,3913.4,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1762128998467,0.00223198,3913.5,3913.4,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1762128999562,0.1368,3914.0,3913.9,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762128999763,0.1368,3914.0,3913.9,12.62175]
["bitfinex-derivatives","ETHF0:USTF0",1762129000560,0.13890568,3914.0,3913.9,12.62175]
["bitfinex-derivatives","ETHF0:USTF0",1762129001767,3.2078,3915.3,3913.9,12.62175]
["bitfinex-derivatives","ETHF0:USTF0",1762129001768,3.2078,3915.7,3914.6,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1762129001965,0.1368,3915.0,3914.9,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762129002160,0.1368,3915.0,3914.9,3.66763]
["bitfinex-derivatives","ETHF0:USTF0",1762129002361,0.1368,3915.0,3914.9,12.65563]
["bitfinex-derivatives","ETHF0:USTF0",1762129002761,0.13899361,3915.0,3914.9,12.65563]
["bitfinex-derivatives","ETHF0:USTF0",1762129004567,0.13899361,3915.0,3914.9,12.65063]
["bitfinex-derivatives","ETHF0:USTF0",1762129005164,0.37319361,3915.0,3914.9,3.66763]
["bitfinex-derivatives","ETHF0:USTF0",1762129005369,0.37319361,3915.0,3914.9,12.64863]
["bitfinex-derivatives","ETHF0:USTF0",1762129005871,0.35849361,3915.0,3914.9,12.64863]
["bitfinex-derivatives","ETHF0:USTF0",1762129006163,0.35849361,3915.0,3914.9,12.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762129006356,0.35849361,3915.0,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129006557,8.81831361,3915.0,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129006765,8.35849361,3915.0,3914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129007465,8.35849361,3915.0,3914.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1762129007466,0.3544,3914.5,3914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129007768,0.2195,3914.1,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129008357,0.1349,3914.0,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129008563,0.1349,3914.0,3913.7,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762129008969,0.2195,3913.7,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129010372,0.1349,3914.0,3913.6,3.78237]
["bitfinex-derivatives","ETHF0:USTF0",1762129010568,0.2195,3913.7,3913.6,3.78237]
["bitfinex-derivatives","ETHF0:USTF0",1762129010770,0.1349,3914.5,3913.9,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1762129011073,0.1349,3914.5,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129011568,0.59478,3914.5,3914.0,3.66773]
["bitfinex-derivatives","ETHF0:USTF0",1762129011774,0.45989,3914.4,3914.0,3.66773]
["bitfinex-derivatives","ETHF0:USTF0",1762129012074,0.1349,3914.5,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129012075,0.2195,3914.1,3914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129012563,0.1349,3914.5,3914.3,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762129012770,0.1349,3914.5,3914.4,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762129013075,0.3544,3914.5,3914.3,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762129013473,0.2195,3914.2,3914.1,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1762129013774,0.2195,3914.2,3914.1,9.45092]
["bitfinex-derivatives","ETHF0:USTF0",1762129013963,0.1349,3914.5,3914.4,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762129014168,0.3544,3914.5,3914.4,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762129014974,0.3544,3914.5,3914.4,3.66769]
["bitfinex-derivatives","ETHF0:USTF0",1762129015474,0.1349,3914.5,3914.4,3.66769]
["bitfinex-derivatives","ETHF0:USTF0",1762129015675,0.00219361,3915.0,3914.9,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1762129015871,0.00219361,3915.0,3914.9,9.1106]
["bitfinex-derivatives","ETHF0:USTF0",1762129017274,0.13709361,3915.0,3914.9,9.1106]
["bitfinex-derivatives","ETHF0:USTF0",1762129017475,0.13709361,3915.0,3914.8,12.68863]
["bitfinex-derivatives","ETHF0:USTF0",1762129017978,0.00219361,3915.0,3914.9,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1762129018172,0.00219361,3915.0,3914.9,2.78424664]
["bitfinex-derivatives","ETHF0:USTF0",1762129018478,0.13709361,3915.0,3914.9,2.78424664]
["bitfinex-derivatives","ETHF0:USTF0",1762129022878,0.13709361,3915.0,3914.9,11.79724664]
["bitfinex-derivatives","ETHF0:USTF0",1762129023678,0.13709361,3915.0,3914.9,15.00504664]
["bitfinex-derivatives","ETHF0:USTF0",1762129024377,0.35659361,3915.0,3914.9,5.87744664]
["bitfinex-derivatives","ETHF0:USTF0",1762129025081,11.56439361,3915.0,3914.9,2.66964664]
["bitfinex-derivatives","ETHF0:USTF0",1762129025581,0.2195,3914.4,3914.3,9.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762129025770,0.2195,3914.2,3914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129025969,0.1349,3914.0,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129026178,0.59484,3914.0,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129026382,0.2195,3913.7,3913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129026774,1.37438644,3914.8,3914.4,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1762129026976,1.37438644,3915.1,3914.6,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1762129027176,0.1349,3914.5,3914.4,10.4268]
["bitfinex-derivatives","ETHF0:USTF0",1762129027478,0.1349,3914.5,3914.4,12.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762129029779,0.2195,3914.4,3914.3,9.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762129030776,0.1349,3914.5,3914.3,9.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762129032286,0.1349,3914.5,3914.4,5.87744664]
["bitfinex-derivatives","ETHF0:USTF0",1762129032780,0.59692361,3915.0,3914.4,5.87744664]
["bitfinex-derivatives","ETHF0:USTF0",1762129032781,0.13709361,3915.0,3914.4,5.87744664]
["bitfinex-derivatives","ETHF0:USTF0",1762129032986,0.13709361,3915.0,3914.9,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1762129034483,0.35659361,3915.0,3914.8,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762129035079,0.13709361,3915.0,3914.9,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1762129035282,0.13709361,3915.0,3914.8,3.66763]
["bitfinex-derivatives","ETHF0:USTF0",1762129037385,0.2191,3914.9,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129037585,0.13709361,3915.0,3914.8,3.78234]
["bitfinex-derivatives","ETHF0:USTF0",1762129037783,0.13709361,3915.0,3914.9,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1762129037981,0.13709361,3915.0,3914.9,11.79634664]
["bitfinex-derivatives","ETHF0:USTF0",1762129038176,0.45977,3915.4,3914.9,11.79634664]
["bitfinex-derivatives","ETHF0:USTF0",1762129038177,3.2078,3915.7,3915.6,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1762129038489,0.1351,3916.0,3915.7,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762129038986,0.5948,3916.0,3915.6,12.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762129039178,0.5948,3916.0,3915.6,12.2213561]
["bitfinex-derivatives","ETHF0:USTF0",1762129039478,0.45972,3915.9,3915.6,3.2103561]
["bitfinex-derivatives","ETHF0:USTF0",1762129039685,0.2191,3915.7,3915.6,3.2103561]
["bitfinex-derivatives","ETHF0:USTF0",1762129040279,0.67883,3915.7,3915.6,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1762129041584,3.88663,3915.7,3915.6,0.0025561]
["bitfinex-derivatives","ETHF0:USTF0",1762129041777,0.2191,3914.9,3914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129042782,0.2191,3914.9,3914.8,3.21024752]
["bitfinex-derivatives","ETHF0:USTF0",1762129043885,0.1351,3915.5,3914.9,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1762129044088,0.59486,3915.5,3915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129044483,0.1351,3915.5,3915.2,3.66759]
["bitfinex-derivatives","ETHF0:USTF0",1762129045690,0.1351,3915.5,3915.4,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762129045989,0.1351,3915.5,3915.2,3.66758]
["bitfinex-derivatives","ETHF0:USTF0",1762129046184,0.59486,3915.5,3915.2,3.66758]
["bitfinex-derivatives","ETHF0:USTF0",1762129046381,0.1351,3915.5,3915.4,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1762129046585,0.45972,3915.9,3915.5,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762129046786,0.45973,3915.8,3915.5,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762129046990,0.1316,3915.5,3915.4,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1762129047593,0.45974,3915.7,3915.6,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1762129048083,0.45971,3915.9,3915.6,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1762129048485,0.1316,3915.5,3915.2,3.66758]
["bitfinex-derivatives","ETHF0:USTF0",1762129048687,0.67243,3914.9,3914.8,0.00244752]
["bitfinex-derivatives","ETHF0:USTF0",1762129049597,8.67243,3914.9,3914.8,0.00244752]
["bitfinex-derivatives","ETHF0:USTF0",1762129049892,0.67243,3914.9,3914.8,0.00244752]
["bitfinex-derivatives","ETHF0:USTF0",1762129050091,0.2126,3914.9,3914.8,0.00244752]
["bitfinex-derivatives","ETHF0:USTF0",1762129053802,8.2126,3914.9,3914.8,0.00244752]
["bitfinex-derivatives","ETHF0:USTF0",1762129054292,0.1316,3914.0,3913.8,12.68075]
["bitfinex-derivatives","ETHF0:USTF0",1762129055094,0.1316,3914.0,3913.8,12.22352039]
["bitfinex-derivatives","ETHF0:USTF0",1762129055889,0.1316,3914.0,3913.8,12.68347039]
["bitfinex-derivatives","ETHF0:USTF0",1762129056096,0.1316,3914.0,3913.9,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1762129056886,0.2126,3913.9,3913.8,0.00272039]
["bitfinex-derivatives","ETHF0:USTF0",1762129059699,0.67263,3913.2,3912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129060695,0.67577708,3913.2,3913.1,0.47451462]
["bitfinex-derivatives","ETHF0:USTF0",1762129060998,0.00314708,3913.2,3913.1,0.59751462]
["bitfinex-derivatives","ETHF0:USTF0",1762129062097,0.21574708,3913.2,3913.1,0.47451462]
["bitfinex-derivatives","ETHF0:USTF0",1762129068199,0.00314708,3913.2,3913.1,0.59751462]
["bitfinex-derivatives","ETHF0:USTF0",1762129068597,0.2128,3911.2,3911.1,0.90353413]
["bitfinex-derivatives","ETHF0:USTF0",1762129068790,3.4206,3911.2,3910.7,0.90353413]
["bitfinex-derivatives","ETHF0:USTF0",1762129068995,3.4206,3911.2,3910.6,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1762129069207,3.2078,3911.2,3911.1,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1762129069594,3.2078,3911.2,3911.1,0.12497984]
["bitfinex-derivatives","ETHF0:USTF0",1762129071801,0.1305,3911.5,3911.4,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1762129072706,0.1305,3912.0,3911.9,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1762129073606,0.1305,3912.0,3911.9,9.53418]
["bitfinex-derivatives","ETHF0:USTF0",1762129075502,0.1305,3911.5,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129075897,0.1305,3911.5,3911.4,12.2788]
["bitfinex-derivatives","ETHF0:USTF0",1762129076506,0.80353,3911.5,3911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129076706,0.59073,3911.5,3911.1,0.00227984]
["bitfinex-derivatives","ETHF0:USTF0",1762129076903,0.59073,3911.5,3911.1,0.46254984]
["bitfinex-derivatives","ETHF0:USTF0",1762129077805,0.46025,3911.4,3911.1,0.46254984]
["bitfinex-derivatives","ETHF0:USTF0",1762129078004,0.46025,3911.4,3911.1,0.00227984]
["bitfinex-derivatives","ETHF0:USTF0",1762129079603,0.2128,3911.2,3911.1,0.00227984]
["bitfinex-derivatives","ETHF0:USTF0",1762129080510,0.1305,3911.5,3911.1,0.00227984]
["bitfinex-derivatives","ETHF0:USTF0",1762129080710,0.1305,3911.5,3911.3,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1762129082803,0.1305,3911.5,3911.4,2.66964664]
["bitfinex-derivatives","ETHF0:USTF0",1762129083109,0.1305,3911.5,3911.4,5.87744664]
["bitfinex-derivatives","ETHF0:USTF0",1762129084905,0.1305,3912.0,3911.9,0.46018]
["bitfinex-derivatives","ETHF0:USTF0",1762129085101,0.1305,3912.0,3911.9,3.12982664]
["bitfinex-derivatives","ETHF0:USTF0",1762129085298,0.1305,3912.0,3911.9,12.18882664]
["bitfinex-derivatives","ETHF0:USTF0",1762129090006,0.1305,3912.0,3911.9,15.39662664]
["bitfinex-derivatives","ETHF0:USTF0",1762129090703,3.2078,3912.9,3912.4,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1762129090906,0.1305,3913.0,3912.9,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762129091102,0.1305,3913.0,3912.9,12.72486]
["bitfinex-derivatives","ETHF0:USTF0",1762129094517,0.3433,3913.0,3912.9,12.71886]
["bitfinex-derivatives","ETHF0:USTF0",1762129094823,0.1305,3913.0,3912.9,12.71886]
["bitfinex-derivatives","ETHF0:USTF0",1762129096816,0.1305,3913.0,3912.9,15.38850664]
["bitfinex-derivatives","ETHF0:USTF0",1762129100829,3.2078,3913.9,3913.1,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762129101122,3.66775,3913.9,3913.1,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762129101521,3.2078,3913.9,3913.1,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762129101721,3.66775,3913.9,3913.1,9.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762129102120,0.45996,3913.8,3913.1,9.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762129102330,0.45997,3913.7,3913.1,9.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762129102630,0.45997,3913.7,3913.1,12.16768664]
["bitfinex-derivatives","ETHF0:USTF0",1762129102832,0.23864708,3913.2,3913.1,12.16768664]
["bitfinex-derivatives","ETHF0:USTF0",1762129103130,0.23864708,3913.2,3913.1,12.16568664]
["bitfinex-derivatives","ETHF0:USTF0",1762129103626,0.00314708,3913.2,3913.1,3.12968664]
["bitfinex-derivatives","ETHF0:USTF0",1762129103924,0.00314708,3913.2,3913.1,12.16568664]
["bitfinex-derivatives","ETHF0:USTF0",1762129104121,0.00314708,3913.2,3913.1,3.12968664]
["bitfinex-derivatives","ETHF0:USTF0",1762129104616,0.00314708,3913.2,3913.1,12.16268664]
["bitfinex-derivatives","ETHF0:USTF0",1762129106232,7.08e-06,3913.2,3913.1,12.16268664]
["bitfinex-derivatives","ETHF0:USTF0",1762129106420,0.02267471,3913.5,3913.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762129106621,0.02267471,3913.5,3913.4,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1762129106822,3.2078,3913.9,3913.8,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1762129107029,3.2078,3913.9,3913.8,12.16060664]
["bitfinex-derivatives","ETHF0:USTF0",1762129107327,3.21016997,3913.9,3913.8,12.16060664]
["bitfinex-derivatives","ETHF0:USTF0",1762129108418,0.00236997,3913.9,3913.8,12.16060664]
["bitfinex-derivatives","ETHF0:USTF0",1762129110730,0.1305,3914.0,3913.8,12.16060664]
["bitfinex-derivatives","ETHF0:USTF0",1762129111524,0.1305,3914.0,3913.9,2.66964664]
["bitfinex-derivatives","ETHF0:USTF0",1762129111725,0.13275814,3914.0,3913.9,2.67273419]
["bitfinex-derivatives","ETHF0:USTF0",1762129116631,0.13275814,3914.0,3913.9,11.68673419]
["bitfinex-derivatives","ETHF0:USTF0",1762129121430,0.13275814,3914.0,3913.9,2.67273419]
["bitfinex-derivatives","ETHF0:USTF0",1762129121629,0.13275814,3914.0,3913.9,11.67373419]
["bitfinex-derivatives","ETHF0:USTF0",1762129124840,0.13275814,3914.0,3913.9,2.67273419]
["bitfinex-derivatives","ETHF0:USTF0",1762129125030,0.13275814,3914.0,3913.9,11.66773419]
["bitfinex-derivatives","ETHF0:USTF0",1762129125434,0.13275814,3914.0,3913.9,11.66573419]
["bitfinex-derivatives","ETHF0:USTF0",1762129125637,0.36025814,3914.0,3913.9,2.67273419]
["bitfinex-derivatives","ETHF0:USTF0",1762129125836,0.36025814,3914.0,3913.9,11.66573419]
["bitfinex-derivatives","ETHF0:USTF0",1762129126133,0.36025814,3914.0,3913.9,11.66473419]
["bitfinex-derivatives","ETHF0:USTF0",1762129126338,0.36025814,3914.0,3913.9,2.67273419]
["bitfinex-derivatives","ETHF0:USTF0",1762129126543,8.36025814,3914.0,3913.9,2.67273419]
["bitfinex-derivatives","ETHF0:USTF0",1762129126838,8.36025814,3914.0,3913.9,11.66673419]
["bitfinex-derivatives","ETHF0:USTF0",1762129127427,8.36025814,3914.0,3913.9,2.67273419]
["bitfinex-derivatives","ETHF0:USTF0",1762129127629,11.56805814,3914.0,3913.9,2.67273419]
["bitfinex-derivatives","ETHF0:USTF0",1762129128033,0.3485,3913.5,3913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129128336,0.3485,3913.0,3912.9,6.33750664]
["bitfinex-derivatives","ETHF0:USTF0",1762129128640,0.3485,3913.0,3912.9,15.32950664]
["bitfinex-derivatives","ETHF0:USTF0",1762129129033,0.3485,3913.0,3912.9,15.33184956]
["bitfinex-derivatives","ETHF0:USTF0",1762129129241,0.3485,3913.0,3912.9,12.66220292]
["bitfinex-derivatives","ETHF0:USTF0",1762129129739,0.3485,3913.0,3912.9,12.66120292]
["bitfinex-derivatives","ETHF0:USTF0",1762129130438,0.1284,3913.5,3913.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762129131045,0.1284,3913.5,3913.4,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1762129131638,0.1284,3913.5,3913.4,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1762129133440,0.3485,3913.5,3913.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762129133745,0.3485,3913.5,3913.4,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1762129134244,0.3485,3913.5,3913.4,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1762129136648,0.3485,3913.5,3913.4,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762129137544,0.3485,3913.5,3913.4,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1762129137842,0.2201,3913.2,3913.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762129138045,0.2201,3913.2,3913.1,9.46023068]
["bitfinex-derivatives","ETHF0:USTF0",1762129140043,0.1284,3913.5,3913.1,9.92026068]
["bitfinex-derivatives","ETHF0:USTF0",1762129140346,0.5884,3913.5,3913.1,9.92026068]
["bitfinex-derivatives","ETHF0:USTF0",1762129141949,0.46002,3913.4,3913.1,9.46023068]
["bitfinex-derivatives","ETHF0:USTF0",1762129142254,0.1284,3913.5,3913.2,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762129142548,0.2201,3913.2,3913.1,9.92026068]
["bitfinex-derivatives","ETHF0:USTF0",1762129144640,0.2201,3912.4,3912.3,0.90353413]
["bitfinex-derivatives","ETHF0:USTF0",1762129144843,0.2201,3911.9,3911.8,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1762129145143,0.1284,3912.5,3912.1,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762129145446,0.1284,3913.0,3912.8,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762129145648,0.1284,3913.0,3912.9,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762129146149,0.3485,3913.0,3912.9,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762129146549,0.1284,3913.0,3912.9,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762129147755,0.3485,3913.0,3912.9,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762129148652,0.1284,3913.0,3912.9,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1762129149545,0.1284,3913.0,3912.8,0.00236139]
["bitfinex-derivatives","ETHF0:USTF0",1762129149746,0.2201,3912.9,3912.8,0.00236139]
["bitfinex-derivatives","ETHF0:USTF0",1762129149953,0.1284,3913.0,3912.8,9.45943139]
["bitfinex-derivatives","ETHF0:USTF0",1762129151558,0.1284,3913.0,3912.9,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1762129151756,0.3485,3913.0,3912.9,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1762129151940,0.2201,3912.9,3912.8,0.00236139]
["bitfinex-derivatives","ETHF0:USTF0",1762129152145,0.2201,3912.9,3912.8,8.99536139]
["bitfinex-derivatives","ETHF0:USTF0",1762129153250,0.2201,3912.9,3912.8,0.00236139]
["bitfinex-derivatives","ETHF0:USTF0",1762129153454,8.2201,3912.9,3912.8,0.00236139]
["bitfinex-derivatives","ETHF0:USTF0",1762129153853,0.2201,3912.9,3912.8,0.00236139]
["bitfinex-derivatives","ETHF0:USTF0",1762129155955,0.13065814,3914.0,3913.8,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762129156153,0.13065814,3914.0,3913.9,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1762129157460,0.13065814,3914.0,3913.8,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762129157661,0.36295814,3914.0,3913.9,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1762129158253,0.1315,3913.5,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129158454,0.1315,3913.5,3913.4,12.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762129159250,0.3638,3913.5,3913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129161155,0.3638,3913.5,3913.4,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1762129162560,3.5716,3913.5,3913.4,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1762129162859,0.1315,3913.0,3912.8,0.46243139]
["bitfinex-derivatives","ETHF0:USTF0",1762129163055,0.2323,3912.9,3912.8,0.46243139]
["bitfinex-derivatives","ETHF0:USTF0",1762129163357,0.2323,3912.9,3912.8,9.04036139]
["bitfinex-derivatives","ETHF0:USTF0",1762129164261,0.2323,3912.9,3912.8,0.00236139]
["bitfinex-derivatives","ETHF0:USTF0",1762129164462,0.2323,3912.9,3912.8,9.04136139]
["bitfinex-derivatives","ETHF0:USTF0",1762129168765,0.2323,3912.9,3912.8,0.00236139]
["bitfinex-derivatives","ETHF0:USTF0",1762129171472,0.59155,3913.0,3912.8,0.00236139]
["bitfinex-derivatives","ETHF0:USTF0",1762129171671,0.1315,3913.0,3912.9,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1762129174670,3.3393,3913.5,3912.9,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1762129174872,0.46001,3913.4,3913.1,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762129176069,3.7993,3913.5,3913.1,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762129176978,3.7993,3913.5,3913.2,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762129177276,0.46001,3913.4,3913.2,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762129179283,3.3393,3913.5,3913.2,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762129179484,3.79929,3913.5,3913.3,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1762129180074,0.2227,3913.4,3913.3,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1762129181267,0.46001,3913.3,3913.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762129181473,0.46001,3913.3,3913.1,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1762129181683,0.46001,3913.3,3913.1,13.31103]
["bitfinex-derivatives","ETHF0:USTF0",1762129182483,3.7993,3913.5,3913.2,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762129182684,0.46001,3913.4,3913.2,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762129182886,3.3393,3913.5,3913.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762129184181,3.2078,3913.9,3913.7,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1762129184381,3.2078,3913.9,3913.8,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1762129188175,0.13065814,3914.0,3913.9,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762129188484,0.13065814,3914.0,3913.8,9.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762129191192,0.82249814,3914.0,3913.9,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762129191691,0.59059814,3914.0,3913.9,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1762129192685,0.59059814,3914.0,3913.8,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762129192886,0.59059814,3914.0,3913.9,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1762129193390,0.59059814,3914.0,3913.9,12.834]
["bitfinex-derivatives","ETHF0:USTF0",1762129193591,0.82249814,3914.0,3913.9,12.834]
["bitfinex-derivatives","ETHF0:USTF0",1762129194190,0.82249814,3914.0,3913.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762129194394,0.82249814,3914.0,3913.9,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1762129197202,0.13065814,3914.0,3913.9,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1762129198792,0.13065814,3914.0,3913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129198793,0.2319,3913.6,3913.1,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762129198993,0.2319,3913.2,3913.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762129199195,0.2319,3913.2,3913.1,9.46323068]
["bitfinex-derivatives","ETHF0:USTF0",1762129200003,0.2319,3913.2,3913.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762129200389,0.2319,3913.2,3913.1,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762129203997,0.2319,3913.2,3913.1,0.22463068]
["bitfinex-derivatives","ETHF0:USTF0",1762129205298,0.2319,3913.2,3913.1,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762129206599,0.46002,3913.3,3913.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762129207002,3.2078,3913.5,3913.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762129207695,3.2078,3913.5,3913.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762129208004,3.2078,3913.5,3913.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762129209100,3.2078,3913.5,3913.4,9.2056]
["bitfinex-derivatives","ETHF0:USTF0",1762129209498,3.66776,3913.8,3913.5,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1762129209705,3.89966,3913.8,3913.5,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1762129210003,0.45998,3913.7,3913.4,12.823]
["bitfinex-derivatives","ETHF0:USTF0",1762129210210,0.3609,3913.5,3913.4,13.283]
["bitfinex-derivatives","ETHF0:USTF0",1762129210506,0.3609,3913.5,3913.4,13.5066]
["bitfinex-derivatives","ETHF0:USTF0",1762129210804,3.2078,3913.8,3913.6,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762129211002,3.2078,3913.8,3913.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762129211602,0.46219814,3914.0,3913.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762129211805,0.59119814,3914.0,3913.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762129212003,0.3609,3913.5,3913.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762129212200,0.3609,3913.5,3913.4,12.818]
["bitfinex-derivatives","ETHF0:USTF0",1762129212503,0.3609,3913.5,3913.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762129212703,0.3609,3913.5,3913.4,12.818]
["bitfinex-derivatives","ETHF0:USTF0",1762129213504,0.3609,3913.5,3913.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762129213999,0.2319,3913.3,3913.2,12.817]
["bitfinex-derivatives","ETHF0:USTF0",1762129215509,0.2319,3913.3,3913.2,13.0416]
["bitfinex-derivatives","ETHF0:USTF0",1762129215807,0.2319,3913.3,3913.2,9.1996]
["bitfinex-derivatives","ETHF0:USTF0",1762129216204,0.46,3913.5,3913.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762129216707,0.5898,3913.5,3913.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762129217004,3.2078,3913.6,3913.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762129218715,3.4288,3913.6,3913.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762129219112,0.58979,3913.5,3913.2,9.43502]
["bitfinex-derivatives","ETHF0:USTF0",1762129219612,0.46001,3913.4,3913.2,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1762129220210,0.221,3913.3,3913.2,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1762129220398,3.2078,3913.6,3913.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762129221109,3.2078,3913.6,3913.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762129221310,3.2078,3913.6,3913.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762129223014,0.13205814,3914.0,3913.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762129223015,0.00225814,3914.0,3913.9,0.68395]
["bitfinex-derivatives","ETHF0:USTF0",1762129223218,0.00225814,3914.0,3913.9,9.65595]
["bitfinex-derivatives","ETHF0:USTF0",1762129224308,0.35305814,3914.0,3913.5,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1762129224505,0.35305814,3914.0,3913.9,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1762129225209,0.35305814,3914.0,3913.5,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1762129225416,0.35305814,3914.0,3913.6,12.814]
["bitfinex-derivatives","ETHF0:USTF0",1762129225713,0.2218,3913.8,3913.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762129226016,0.13205814,3914.0,3913.8,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1762129226313,0.2218,3913.9,3913.8,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1762129227311,0.2218,3913.8,3913.7,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1762129227515,0.2218,3913.8,3913.1,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762129227818,0.2218,3913.4,3913.3,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762129228305,0.2218,3913.4,3913.3,0.69081]
["bitfinex-derivatives","ETHF0:USTF0",1762129228505,0.2218,3913.4,3913.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762129228901,0.1284,3913.5,3913.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762129229517,0.1284,3913.5,3913.4,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762129230613,0.46002,3913.3,3913.1,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762129230821,3.66782,3913.3,3913.1,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762129232211,0.68186,3912.9,3912.8,0.00236139]
["bitfinex-derivatives","ETHF0:USTF0",1762129232515,0.2218,3912.3,3912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129233306,0.2218,3912.3,3912.2,3.21012147]
["bitfinex-derivatives","ETHF0:USTF0",1762129235408,0.2218,3912.3,3912.2,3.44092147]
["bitfinex-derivatives","ETHF0:USTF0",1762129235610,0.58852,3912.5,3912.2,3.44092147]
["bitfinex-derivatives","ETHF0:USTF0",1762129236114,0.46013,3912.4,3912.2,3.44092147]
["bitfinex-derivatives","ETHF0:USTF0",1762129236312,0.46013,3912.4,3912.2,0.23312147]
["bitfinex-derivatives","ETHF0:USTF0",1762129238012,0.1284,3912.5,3912.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762129238609,0.46009,3912.7,3912.4,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1762129238806,3.2078,3912.8,3912.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762129240826,0.46007,3912.9,3912.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762129241118,0.1284,3913.0,3912.7,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1762129241323,0.58846,3913.0,3912.7,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1762129242221,0.58846,3913.0,3912.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762129243533,0.46007,3912.9,3912.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762129244029,0.1284,3913.0,3912.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762129244324,0.2218,3912.3,3912.2,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1762129244519,0.2218,3912.3,3912.2,8.97532147]
["bitfinex-derivatives","ETHF0:USTF0",1762129244719,0.2218,3912.3,3912.2,9.20612147]
["bitfinex-derivatives","ETHF0:USTF0",1762129245926,0.1284,3912.5,3912.3,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762129246232,3.2078,3912.8,3912.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762129248525,3.4339,3912.8,3912.6,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762129248734,0.2261,3912.7,3912.4,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1762129248920,0.2261,3912.3,3912.2,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1762129249229,0.2261,3912.3,3912.2,12.81632147]
["bitfinex-derivatives","ETHF0:USTF0",1762129249427,0.2261,3912.3,3912.2,13.27646147]
["bitfinex-derivatives","ETHF0:USTF0",1762129249829,0.2261,3912.3,3912.2,3.84432147]
["bitfinex-derivatives","ETHF0:USTF0",1762129250134,0.2261,3912.3,3912.2,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1762129253128,0.60141,3912.5,3912.2,0.23512147]
["bitfinex-derivatives","ETHF0:USTF0",1762129253330,0.46013,3912.4,3912.2,0.23512147]
["bitfinex-derivatives","ETHF0:USTF0",1762129253835,0.1413,3912.5,3912.4,0.69292]
["bitfinex-derivatives","ETHF0:USTF0",1762129254037,3.2078,3912.8,3912.4,0.69292]
["bitfinex-derivatives","ETHF0:USTF0",1762129254245,0.1413,3912.5,3912.4,0.69292]
["bitfinex-derivatives","ETHF0:USTF0",1762129254535,0.2261,3912.3,3912.2,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1762129255237,0.2261,3912.3,3912.2,0.23512147]
["bitfinex-derivatives","ETHF0:USTF0",1762129259338,0.60142,3912.5,3912.2,0.69526147]
["bitfinex-derivatives","ETHF0:USTF0",1762129259535,0.1413,3912.5,3912.3,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762129259736,0.2261,3912.3,3912.2,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1762129260038,0.2261,3912.3,3912.2,8.97432147]
["bitfinex-derivatives","ETHF0:USTF0",1762129260736,0.2261,3912.3,3912.2,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1762129261749,3.4339,3912.3,3912.2,0.00232147]
["bitfinex-derivatives","ETHF0:USTF0",1762129265043,0.2261,3911.6,3911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129265246,0.60153,3911.5,3911.3,9.43224]
["bitfinex-derivatives","ETHF0:USTF0",1762129265736,0.2261,3911.4,3911.3,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1762129265938,0.2261,3911.4,3911.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762129266136,0.2261,3911.3,3911.2,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1762129266332,0.2261,3911.2,3911.1,0.0031046]
["bitfinex-derivatives","ETHF0:USTF0",1762129266537,0.22828358,3911.2,3911.1,0.0031046]
["bitfinex-derivatives","ETHF0:USTF0",1762129269152,0.68643,3910.6,3910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129269341,0.1413,3910.5,3910.1,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1762129269657,0.60165,3910.5,3910.1,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1762129269842,0.60165,3910.5,3910.1,9.43238]
["bitfinex-derivatives","ETHF0:USTF0",1762129270147,0.68648,3910.2,3910.1,0.00249921]
["bitfinex-derivatives","ETHF0:USTF0",1762129270351,0.2261,3909.8,3909.7,0.02557774]
["bitfinex-derivatives","ETHF0:USTF0",1762129270648,3.2078,3909.8,3908.5,0.1165]
["bitfinex-derivatives","ETHF0:USTF0",1762129270945,0.46053,3908.9,3908.6,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1762129271148,0.46053,3908.9,3908.7,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1762129271351,0.46053,3908.9,3908.4,0.46058]
["bitfinex-derivatives","ETHF0:USTF0",1762129271352,0.46053,3908.9,3908.6,0.00184396]
["bitfinex-derivatives","ETHF0:USTF0",1762129271544,0.46053,3908.9,3908.6,8.97484396]
["bitfinex-derivatives","ETHF0:USTF0",1762129272346,0.46055,3908.8,3908.6,8.97584396]
["bitfinex-derivatives","ETHF0:USTF0",1762129272546,0.2261,3908.7,3908.6,0.00184396]
["bitfinex-derivatives","ETHF0:USTF0",1762129272944,0.2261,3908.4,3907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129273146,0.6867,3908.4,3907.9,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762129273346,0.46061,3908.3,3907.8,12.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762129274044,0.46283321,3908.3,3907.8,3.20999711]
["bitfinex-derivatives","ETHF0:USTF0",1762129274243,0.46283321,3908.3,3907.9,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1762129274244,0.1413,3908.0,3907.9,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1762129274548,0.2261,3907.9,3907.8,3.20999711]
["bitfinex-derivatives","ETHF0:USTF0",1762129274743,0.2261,3907.9,3907.8,12.18499711]
["bitfinex-derivatives","ETHF0:USTF0",1762129275250,0.2261,3907.9,3907.8,0.00219711]
["bitfinex-derivatives","ETHF0:USTF0",1762129276146,0.1413,3908.0,3907.8,0.00219711]
["bitfinex-derivatives","ETHF0:USTF0",1762129276350,3.2078,3908.2,3908.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762129276849,0.00222321,3908.3,3908.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762129279045,0.23122321,3908.3,3908.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762129279250,0.00222321,3908.3,3908.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762129281252,0.23122321,3908.3,3907.8,3.20999711]
["bitfinex-derivatives","ETHF0:USTF0",1762129281448,0.229,3907.9,3907.8,3.20999711]
["bitfinex-derivatives","ETHF0:USTF0",1762129281847,0.14,3908.0,3907.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762129282160,0.00222321,3908.3,3907.9,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1762129283149,3.66842,3908.2,3907.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762129283354,0.369,3908.0,3907.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762129283754,0.00222321,3908.3,3908.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762129283955,0.46282321,3908.3,3908.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762129284152,0.00222321,3908.3,3908.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762129286949,0.00222321,3908.3,3907.8,3.20999711]
["bitfinex-derivatives","ETHF0:USTF0",1762129286950,0.46062,3908.2,3907.8,3.67064711]
["bitfinex-derivatives","ETHF0:USTF0",1762129287154,0.46062,3908.2,3908.0,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1762129287647,0.00222321,3908.3,3908.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762129287847,0.2153,3907.9,3907.8,3.20999711]
["bitfinex-derivatives","ETHF0:USTF0",1762129288049,0.2153,3907.9,3907.8,3.44509711]
["bitfinex-derivatives","ETHF0:USTF0",1762129288448,0.46062,3908.2,3907.9,0.69575]
["bitfinex-derivatives","ETHF0:USTF0",1762129288658,0.00222321,3908.3,3908.0,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762129289049,0.46283321,3908.3,3908.0,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762129289558,0.2153,3907.9,3907.8,3.20999711]
["bitfinex-derivatives","ETHF0:USTF0",1762129290159,0.2153,3907.9,3907.8,3.44509711]
["bitfinex-derivatives","ETHF0:USTF0",1762129291055,0.139,3908.0,3907.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762129291557,0.00222321,3908.3,3908.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762129292157,0.21752321,3908.3,3908.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762129293255,0.67591,3908.2,3908.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762129294366,0.81494,3908.0,3907.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762129294860,0.81494,3908.0,3907.9,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1762129299063,4.02274,3908.0,3907.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762129301258,0.2153,3907.4,3906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129301562,0.2153,3906.1,3906.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762129301767,0.2153,3906.1,3905.5,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762129301768,0.139,3906.0,3905.5,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762129302360,0.139,3906.0,3905.5,3.32667931]
["bitfinex-derivatives","ETHF0:USTF0",1762129302361,1.00429847,3905.9,3905.5,3.32667931]
["bitfinex-derivatives","ETHF0:USTF0",1762129302556,0.54340847,3905.8,3905.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762129304168,0.2153,3905.6,3905.5,0.00237931]
["bitfinex-derivatives","ETHF0:USTF0",1762129304773,3.3468,3906.0,3905.5,0.23747931]
["bitfinex-derivatives","ETHF0:USTF0",1762129305062,0.54232297,3905.9,3905.5,0.00237931]
["bitfinex-derivatives","ETHF0:USTF0",1762129305263,0.2354,3905.6,3905.5,0.00237931]
["bitfinex-derivatives","ETHF0:USTF0",1762129306969,0.2354,3905.6,3905.5,0.21897931]
["bitfinex-derivatives","ETHF0:USTF0",1762129307171,0.46089,3905.9,3905.5,0.21897931]
["bitfinex-derivatives","ETHF0:USTF0",1762129307372,1.00199424,3905.8,3905.5,0.21897931]
["bitfinex-derivatives","ETHF0:USTF0",1762129307566,0.4609,3905.8,3905.5,0.21897931]
["bitfinex-derivatives","ETHF0:USTF0",1762129307768,3.3468,3906.0,3905.5,0.21897931]
["bitfinex-derivatives","ETHF0:USTF0",1762129307968,0.54106498,3905.9,3905.5,0.21897931]
["bitfinex-derivatives","ETHF0:USTF0",1762129308161,3.3468,3906.0,3905.5,0.21897931]
["bitfinex-derivatives","ETHF0:USTF0",1762129308365,0.54079384,3905.9,3905.5,0.21897931]
["bitfinex-derivatives","ETHF0:USTF0",1762129308574,0.2354,3905.6,3905.5,0.21897931]
["bitfinex-derivatives","ETHF0:USTF0",1762129309174,0.46088,3905.9,3905.5,0.21897931]
["bitfinex-derivatives","ETHF0:USTF0",1762129309470,0.46089,3905.9,3905.5,0.00237931]
["bitfinex-derivatives","ETHF0:USTF0",1762129309670,3.3468,3906.0,3905.5,0.11837931]
["bitfinex-derivatives","ETHF0:USTF0",1762129310067,3.3468,3906.0,3905.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762129310571,0.46084,3906.3,3905.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762129310772,1.00124161,3906.2,3905.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762129310973,3.5771,3906.0,3905.5,0.11837931]
["bitfinex-derivatives","ETHF0:USTF0",1762129311474,0.46089,3905.9,3905.5,0.11837931]
["bitfinex-derivatives","ETHF0:USTF0",1762129312073,0.46091,3905.8,3905.5,0.11837931]
["bitfinex-derivatives","ETHF0:USTF0",1762129312271,0.59478,3906.0,3905.5,0.00237931]
["bitfinex-derivatives","ETHF0:USTF0",1762129312573,0.1339,3906.0,3905.5,0.00237931]
["bitfinex-derivatives","ETHF0:USTF0",1762129312876,3.2078,3906.4,3905.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762129313070,3.2078,3906.4,3906.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762129313271,3.4432,3906.4,3905.9,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762129313470,0.1339,3906.0,3905.5,7.16817931]
["bitfinex-derivatives","ETHF0:USTF0",1762129313672,0.1339,3906.0,3905.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762129313973,0.1339,3906.0,3905.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762129314477,0.3693,3906.0,3905.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762129316981,0.46089,3905.9,3905.6,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762129317179,0.46091,3905.7,3905.5,3.21017931]
["bitfinex-derivatives","ETHF0:USTF0",1762129317377,0.69636,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762129317684,1.23686856,3905.3,3905.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762129318482,1.23904474,3905.3,3905.2,0.47358323]
["bitfinex-derivatives","ETHF0:USTF0",1762129320792,0.46313618,3905.3,3905.2,0.69018323]
["bitfinex-derivatives","ETHF0:USTF0",1762129321179,0.00217618,3905.3,3905.2,0.69018323]
["bitfinex-derivatives","ETHF0:USTF0",1762129321385,0.00217618,3905.3,3905.2,1.15115323]
["bitfinex-derivatives","ETHF0:USTF0",1762129321588,0.00217618,3905.3,3905.2,0.69018323]
["bitfinex-derivatives","ETHF0:USTF0",1762129322989,3.3417,3906.0,3905.6,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762129323188,3.3417,3906.0,3905.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762129323382,3.5771,3906.0,3905.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762129323581,4.03798,3906.0,3905.4,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762129324185,4.04073675,3906.0,3905.5,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762129324382,3.80533675,3906.0,3905.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762129324586,3.80533675,3906.0,3905.9,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762129324587,0.00275675,3906.0,3905.9,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1762129325691,3.66854,3907.2,3906.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762129325887,3.4432,3907.2,3906.5,0.1141]
["bitfinex-derivatives","ETHF0:USTF0",1762129326278,3.4432,3907.2,3906.7,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762129326485,3.44645085,3907.2,3906.8,0.46077]
["bitfinex-derivatives","ETHF0:USTF0",1762129326880,0.46077,3906.9,3906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129327080,3.2078,3906.7,3906.4,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762129327294,0.83012,3906.5,3906.0,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762129327587,3.2078,3906.7,3906.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762129329186,3.2078,3906.7,3906.4,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1762129329792,3.6686,3906.7,3906.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762129330095,0.1339,3906.5,3906.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762129330284,0.3693,3906.5,3906.3,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762129331291,0.1339,3906.5,3906.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762129331493,0.54500035,3906.5,3906.4,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1762129331701,3.2078,3906.7,3906.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762129332591,0.00325085,3907.2,3907.1,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1762129332785,0.00325085,3907.2,3906.7,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1762129333291,0.00325085,3907.2,3907.0,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762129333794,0.00325085,3907.2,3907.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762129337190,0.23865085,3907.2,3907.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762129337396,0.23865085,3907.2,3906.9,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762129337596,0.23865085,3907.2,3907.0,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762129338794,0.00325085,3907.2,3907.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762129339300,0.00325085,3907.2,3907.0,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762129339485,0.2308,3906.9,3906.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762129339686,0.2308,3906.9,3906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129339885,0.133,3907.0,3906.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762129339886,0.46078,3906.8,3906.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762129340092,0.133,3907.0,3906.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762129340299,0.54386095,3906.9,3906.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762129340495,0.2308,3907.1,3907.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762129341299,0.00325085,3907.2,3907.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762129343000,0.00325085,3907.2,3907.1,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762129348703,0.00325085,3907.2,3907.1,13.0947]
["bitfinex-derivatives","ETHF0:USTF0",1762129353003,3.2078,3908.1,3908.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762129353204,3.75263818,3908.1,3908.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762129354105,0.54668693,3908.1,3908.0,4.17618499]
["bitfinex-derivatives","ETHF0:USTF0",1762129354301,0.00184875,3908.1,3908.0,0.33418499]
["bitfinex-derivatives","ETHF0:USTF0",1762129354601,0.1321,3909.0,3908.9,0.46053]
["bitfinex-derivatives","ETHF0:USTF0",1762129354797,0.1321,3909.0,3908.9,3.66833]
["bitfinex-derivatives","ETHF0:USTF0",1762129354997,0.1321,3909.0,3908.9,12.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762129355505,0.13428281,3909.0,3908.9,12.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762129355908,0.35698281,3909.0,3908.9,12.70833]
["bitfinex-derivatives","ETHF0:USTF0",1762129356300,0.35698281,3909.0,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129356499,0.35698281,3909.0,3908.9,12.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762129357597,0.13428281,3909.0,3908.9,12.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762129358105,0.35698281,3909.0,3908.9,12.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762129359111,0.13428281,3909.0,3908.9,12.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762129363602,0.35698281,3909.0,3908.9,12.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762129363903,0.35698281,3909.0,3908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129364214,0.35698281,3909.0,3908.9,12.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762129364897,0.3574,3908.5,3908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129365697,0.69229,3908.4,3908.3,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1762129365905,0.2317,3908.1,3908.0,0.00298499]
["bitfinex-derivatives","ETHF0:USTF0",1762129370712,0.44028032,3908.1,3908.0,0.00298499]
["bitfinex-derivatives","ETHF0:USTF0",1762129371113,0.69238,3907.6,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129371819,0.2317,3907.6,3907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129372007,0.59534,3908.0,3907.5,3.66849]
["bitfinex-derivatives","ETHF0:USTF0",1762129372316,0.59534,3908.0,3907.7,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762129373822,0.46065,3907.9,3907.5,3.67132734]
["bitfinex-derivatives","ETHF0:USTF0",1762129374820,0.1347,3908.0,3907.5,3.21064734]
["bitfinex-derivatives","ETHF0:USTF0",1762129374821,0.59534,3908.0,3907.5,3.21064734]
["bitfinex-derivatives","ETHF0:USTF0",1762129375024,0.59534,3908.0,3907.7,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762129375521,0.46065,3907.9,3907.7,0.46066]
["bitfinex-derivatives","ETHF0:USTF0",1762129376723,0.1347,3908.0,3907.9,0.46064]
["bitfinex-derivatives","ETHF0:USTF0",1762129377322,0.1347,3908.0,3907.9,9.49064]
["bitfinex-derivatives","ETHF0:USTF0",1762129380625,0.1347,3908.0,3907.9,16.54044]
["bitfinex-derivatives","ETHF0:USTF0",1762129386424,0.3664,3908.0,3907.9,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762129386627,0.3664,3908.0,3907.9,16.0658]
["bitfinex-derivatives","ETHF0:USTF0",1762129387520,0.3664,3908.0,3907.9,16.0648]
["bitfinex-derivatives","ETHF0:USTF0",1762129387726,0.3664,3908.0,3907.9,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762129389329,0.69238,3907.6,3907.5,3.21064734]
["bitfinex-derivatives","ETHF0:USTF0",1762129389528,0.69238,3907.6,3907.5,0.00284734]
["bitfinex-derivatives","ETHF0:USTF0",1762129389732,1.23747215,3907.6,3907.5,0.00284734]
["bitfinex-derivatives","ETHF0:USTF0",1762129391442,0.69244,3907.1,3907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129392436,0.69244,3907.1,3907.0,3.21097378]
["bitfinex-derivatives","ETHF0:USTF0",1762129392833,1.23772844,3907.1,3907.0,0.00317378]
["bitfinex-derivatives","ETHF0:USTF0",1762129393334,0.77698844,3907.1,3907.0,0.00317378]
["bitfinex-derivatives","ETHF0:USTF0",1762129393534,0.59539,3907.5,3907.0,0.46392378]
["bitfinex-derivatives","ETHF0:USTF0",1762129393734,0.46071,3907.4,3907.0,0.00317378]
["bitfinex-derivatives","ETHF0:USTF0",1762129394034,0.46071,3907.4,3907.1,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762129394235,0.46071,3907.4,3907.0,0.46391378]
["bitfinex-derivatives","ETHF0:USTF0",1762129394431,0.2317,3907.1,3907.0,0.00317378]
["bitfinex-derivatives","ETHF0:USTF0",1762129395134,0.69244,3907.1,3907.0,0.00317378]
["bitfinex-derivatives","ETHF0:USTF0",1762129395531,0.2317,3907.1,3907.0,0.00317378]
["bitfinex-derivatives","ETHF0:USTF0",1762129395831,0.2317,3907.1,3907.0,3.84517378]
["bitfinex-derivatives","ETHF0:USTF0",1762129396942,0.46072,3907.3,3907.0,3.84517378]
["bitfinex-derivatives","ETHF0:USTF0",1762129397137,3.3425,3907.5,3907.0,3.84517378]
["bitfinex-derivatives","ETHF0:USTF0",1762129397138,0.2338,3907.1,3907.0,3.84517378]
["bitfinex-derivatives","ETHF0:USTF0",1762129405146,0.77876542,3907.1,3907.0,3.84517378]
["bitfinex-derivatives","ETHF0:USTF0",1762129406247,3.98656542,3907.1,3907.0,0.00317378]
["bitfinex-derivatives","ETHF0:USTF0",1762129406436,0.77876542,3907.1,3907.0,0.00317378]
["bitfinex-derivatives","ETHF0:USTF0",1762129406837,3.98656542,3907.1,3907.0,0.00317378]
["bitfinex-derivatives","ETHF0:USTF0",1762129414855,0.6942,3906.6,3906.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762129415046,0.1382,3906.0,3905.8,3.66869]
["bitfinex-derivatives","ETHF0:USTF0",1762129415246,0.1382,3906.0,3905.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762129415545,0.46089,3905.9,3905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129415746,0.3716,3905.5,3905.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762129415951,0.3716,3905.5,3905.4,0.06661656]
["bitfinex-derivatives","ETHF0:USTF0",1762129418743,0.91688932,3905.5,3905.4,0.06661656]
["bitfinex-derivatives","ETHF0:USTF0",1762129418947,4.12468932,3905.5,3905.4,0.06661656]
["bitfinex-derivatives","ETHF0:USTF0",1762129419757,0.2334,3905.3,3905.2,0.40356702]
["bitfinex-derivatives","ETHF0:USTF0",1762129419954,0.77868932,3905.3,3905.2,0.40356702]
["bitfinex-derivatives","ETHF0:USTF0",1762129420647,0.77868932,3905.3,3905.2,0.40555338]
["bitfinex-derivatives","ETHF0:USTF0",1762129422552,0.77868932,3905.3,3903.7,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762129422553,0.1382,3904.0,3903.7,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762129422856,0.1382,3904.0,3903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129422857,0.2334,3903.8,3903.6,3.66895]
["bitfinex-derivatives","ETHF0:USTF0",1762129423454,0.2334,3903.8,3903.6,3.2109245]
["bitfinex-derivatives","ETHF0:USTF0",1762129423761,0.2334,3903.7,3903.6,3.2109245]
["bitfinex-derivatives","ETHF0:USTF0",1762129423946,0.1382,3904.0,3903.8,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762129430555,0.1382,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129434761,0.3716,3904.0,3903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129436766,0.3716,3904.0,3903.9,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762129438068,0.1382,3904.0,3903.9,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762129445277,0.1382,3904.5,3904.4,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762129445486,0.1382,3904.5,3904.4,3.66887]
["bitfinex-derivatives","ETHF0:USTF0",1762129447378,0.1382,3905.5,3904.9,0.46101]
["bitfinex-derivatives","ETHF0:USTF0",1762129447584,0.1382,3905.5,3904.9,12.66881]
["bitfinex-derivatives","ETHF0:USTF0",1762129451979,0.1382,3905.5,3905.4,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762129452189,0.1382,3905.5,3905.4,12.66775]
["bitfinex-derivatives","ETHF0:USTF0",1762129453488,0.1402,3904.0,3903.9,1.35107148]
["bitfinex-derivatives","ETHF0:USTF0",1762129453685,3.348,3904.0,3903.7,1.35107148]
["bitfinex-derivatives","ETHF0:USTF0",1762129453991,3.348,3904.0,3903.6,0.0031245]
["bitfinex-derivatives","ETHF0:USTF0",1762129453992,3.348,3904.0,3903.8,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762129454189,3.348,3904.0,3903.8,9.51813]
["bitfinex-derivatives","ETHF0:USTF0",1762129454897,3.348,3904.0,3903.8,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1762129456198,3.348,3904.0,3903.8,9.51813]
["bitfinex-derivatives","ETHF0:USTF0",1762129456492,0.72414,3903.7,3903.6,0.0031245]
["bitfinex-derivatives","ETHF0:USTF0",1762129456898,0.263,3903.7,3903.6,0.0031245]
["bitfinex-derivatives","ETHF0:USTF0",1762129457195,3.4708,3903.7,3903.6,0.0031245]
["bitfinex-derivatives","ETHF0:USTF0",1762129458893,0.263,3904.3,3903.6,0.0031245]
["bitfinex-derivatives","ETHF0:USTF0",1762129459086,0.1711,3904.0,3903.8,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762129459698,0.1711,3904.0,3903.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1762129460193,0.4341,3904.0,3903.8,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762129460395,0.263,3903.7,3903.6,0.0031245]
["bitfinex-derivatives","ETHF0:USTF0",1762129463790,0.1711,3904.0,3903.6,0.4642745]
["bitfinex-derivatives","ETHF0:USTF0",1762129463997,3.4708,3903.7,3903.6,0.0031245]
["bitfinex-derivatives","ETHF0:USTF0",1762129465094,4.01587637,3903.7,3903.6,0.0031245]
["bitfinex-derivatives","ETHF0:USTF0",1762129468100,3.4708,3903.7,3903.6,0.0031245]
["bitfinex-derivatives","ETHF0:USTF0",1762129480302,4.01548652,3903.7,3903.6,0.0031245]
["bitfinex-derivatives","ETHF0:USTF0",1762129487815,0.2744,3903.4,3903.3,3.74084667]
["bitfinex-derivatives","ETHF0:USTF0",1762129488114,1.28026652,3903.4,3903.3,2.90354667]
["bitfinex-derivatives","ETHF0:USTF0",1762129488803,1.28026652,3903.4,3903.3,1.89502365]
["bitfinex-derivatives","ETHF0:USTF0",1762129489910,1.28026652,3903.4,3903.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129489911,0.46122,3903.1,3903.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129490210,4.21370652,3903.1,3903.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129490807,4.21645028,3903.1,3903.0,0.1400877]
["bitfinex-derivatives","ETHF0:USTF0",1762129491309,0.46128,3902.6,3902.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129491509,4.21376652,3902.6,3902.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129491903,0.46134,3902.1,3902.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129492115,4.21382652,3902.1,3902.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129492301,4.21382652,3902.1,3902.0,0.15992243]
["bitfinex-derivatives","ETHF0:USTF0",1762129492722,3.75248652,3902.1,3902.0,0.43682243]
["bitfinex-derivatives","ETHF0:USTF0",1762129492906,3.2078,3902.1,3902.0,0.43682243]
["bitfinex-derivatives","ETHF0:USTF0",1762129494314,3.2078,3902.6,3902.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762129494611,3.75365402,3902.6,3902.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129499017,3.75365402,3902.6,3902.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762129499920,3.75365402,3902.6,3902.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129501409,3.75365402,3902.6,3902.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762129501608,3.75365402,3902.6,3902.5,0.89589]
["bitfinex-derivatives","ETHF0:USTF0",1762129501818,3.2078,3902.6,3902.5,0.89589]
["bitfinex-derivatives","ETHF0:USTF0",1762129502512,3.66908,3902.6,3902.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762129502723,3.2078,3902.6,3902.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762129504619,3.2078,3903.0,3902.9,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762129504924,0.00274376,3903.1,3903.0,0.89583]
["bitfinex-derivatives","ETHF0:USTF0",1762129505324,3.21054376,3903.1,3903.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762129505928,3.21054376,3903.1,3903.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129506124,3.75586253,3903.1,3903.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129508020,3.75586253,3903.1,3903.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762129513833,3.21054376,3903.1,3903.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762129514227,3.75743249,3903.1,3903.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762129520035,3.21054376,3903.1,3903.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762129520234,0.00274376,3903.1,3903.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762129521628,0.00274376,3903.1,3903.0,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1762129522140,3.21054376,3903.1,3903.0,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1762129524235,3.21054376,3903.1,3903.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762129524236,0.00274376,3903.1,3903.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762129526828,3.21054376,3903.1,3903.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129527233,3.21054376,3903.1,3903.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762129530328,3.21054376,3903.1,3903.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129530531,3.75792406,3903.1,3903.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129533333,3.75792406,3903.1,3903.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762129539343,0.55012406,3903.1,3903.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762129540643,0.00274376,3903.1,3903.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762129547843,3.21054376,3903.1,3903.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762129549750,3.75938236,3903.1,3903.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762129550753,3.21054376,3903.1,3903.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762129550945,3.21054376,3903.1,3903.0,13.3172]
["bitfinex-derivatives","ETHF0:USTF0",1762129551441,0.00274376,3903.1,3903.0,13.3172]
["bitfinex-derivatives","ETHF0:USTF0",1762129551644,0.00274376,3903.1,3903.0,13.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762129552048,0.46395376,3903.1,3903.0,13.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762129552245,3.67175376,3903.1,3903.0,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762129552445,4.22059572,3903.1,3903.0,13.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762129554454,4.22059572,3903.1,3903.0,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1762129556847,4.22059572,3903.1,3903.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129559952,5.60170716,3903.1,3903.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129562153,4.22059572,3903.1,3903.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1762129562359,4.22059572,3903.1,3903.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129562861,5.60170716,3903.1,3903.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129563160,4.22059572,3903.1,3903.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129563556,5.60170716,3903.1,3903.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129564160,4.22059572,3903.1,3903.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129565155,5.60170716,3903.1,3903.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129566157,0.46127,3902.6,3902.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129566363,4.21791196,3902.6,3902.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129568563,1.01011196,3902.6,3902.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129568763,4.21791196,3902.6,3902.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129569062,3.66907,3902.6,3902.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129569263,4.21715931,3902.6,3902.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762129570767,0.46133,3902.1,3902.0,0.15992243]
["bitfinex-derivatives","ETHF0:USTF0",1762129571065,4.21721931,3902.1,3902.0,0.15992243]
["bitfinex-derivatives","ETHF0:USTF0",1762129575159,4.21721931,3902.1,3902.0,0.42962243]
["bitfinex-derivatives","ETHF0:USTF0",1762129576467,4.21721931,3902.1,3902.0,0.15992243]
["bitfinex-derivatives","ETHF0:USTF0",1762129576856,4.21721931,3902.1,3902.0,0.00222243]
["bitfinex-derivatives","ETHF0:USTF0",1762129577060,0.46139,3901.6,3901.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1762129577262,3.66919,3901.6,3901.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1762129577968,4.42343292,3901.6,3901.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1762129578167,3.87586563,3901.6,3901.5,0.06430505]
["bitfinex-derivatives","ETHF0:USTF0",1762129578366,0.46156,3900.2,3900.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1762129578574,3.75554134,3900.1,3900.0,16.27497153]
["bitfinex-derivatives","ETHF0:USTF0",1762129578772,3.75554134,3900.1,3900.0,16.42497153]
["bitfinex-derivatives","ETHF0:USTF0",1762129579268,3.75822666,3900.1,3900.0,16.42773714]
["bitfinex-derivatives","ETHF0:USTF0",1762129579465,4.21978666,3900.1,3900.0,16.42773714]
["bitfinex-derivatives","ETHF0:USTF0",1762129579671,3.67204532,3900.1,3900.0,16.42773714]
["bitfinex-derivatives","ETHF0:USTF0",1762129579972,3.21048532,3900.1,3900.0,16.66723714]
["bitfinex-derivatives","ETHF0:USTF0",1762129580169,3.21048532,3900.1,3900.0,16.42773714]
["bitfinex-derivatives","ETHF0:USTF0",1762129580471,3.75705211,3900.1,3900.0,16.42773714]
["bitfinex-derivatives","ETHF0:USTF0",1762129581764,3.21048532,3900.1,3900.0,16.42773714]
["bitfinex-derivatives","ETHF0:USTF0",1762129582760,3.21048532,3900.1,3900.0,16.66723714]
["bitfinex-derivatives","ETHF0:USTF0",1762129583565,3.67204532,3900.1,3900.0,12.69990362]
["bitfinex-derivatives","ETHF0:USTF0",1762129583876,3.67204532,3900.1,3900.0,12.93940362]
["bitfinex-derivatives","ETHF0:USTF0",1762129584174,3.21048532,3900.1,3900.0,12.93940362]
["bitfinex-derivatives","ETHF0:USTF0",1762129585875,3.21048532,3900.1,3900.0,12.69990362]
["bitfinex-derivatives","ETHF0:USTF0",1762129586076,3.75617227,3900.1,3900.0,8.8220701]
["bitfinex-derivatives","ETHF0:USTF0",1762129586482,3.75617227,3900.1,3900.0,8.3068001]
["bitfinex-derivatives","ETHF0:USTF0",1762129586981,3.75617227,3900.1,3900.0,4.57896658]
["bitfinex-derivatives","ETHF0:USTF0",1762129587581,3.75617227,3900.1,3900.0,3.66736658]
["bitfinex-derivatives","ETHF0:USTF0",1762129587883,3.75617227,3900.1,3899.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762129587884,4.91011227,3900.1,3899.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762129588082,3.2078,3899.6,3899.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762129588282,3.75348695,3899.6,3899.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762129588583,4.21510695,3899.6,3899.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762129588976,4.21471666,3899.6,3899.5,0.15228715]
["bitfinex-derivatives","ETHF0:USTF0",1762129589182,3.66942,3899.6,3899.5,0.15228715]
["bitfinex-derivatives","ETHF0:USTF0",1762129589482,4.21455606,3899.6,3899.5,0.15228715]
["bitfinex-derivatives","ETHF0:USTF0",1762129590083,3.66942,3899.6,3899.5,0.15228715]
["bitfinex-derivatives","ETHF0:USTF0",1762129590976,3.2078,3899.6,3899.5,0.50238715]
["bitfinex-derivatives","ETHF0:USTF0",1762129592877,3.2078,3899.6,3899.5,0.15228715]
["bitfinex-derivatives","ETHF0:USTF0",1762129594675,3.2078,3899.6,3899.5,0.50238715]
["bitfinex-derivatives","ETHF0:USTF0",1762129596583,3.21048532,3900.1,3900.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1762129596778,3.21048532,3900.1,3900.0,9.6502]
["bitfinex-derivatives","ETHF0:USTF0",1762129598086,3.21048532,3900.1,3900.0,10.11177]
["bitfinex-derivatives","ETHF0:USTF0",1762129598889,3.6693,3900.7,3900.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762129599084,4.59283206,3900.7,3900.6,9.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762129599886,4.59603165,3900.7,3900.6,9.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762129600088,0.2215,3900.5,3899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129600379,0.46156,3900.1,3899.9,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1762129601577,0.2215,3900.5,3899.6,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762129601578,0.46158,3900.0,3899.6,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762129601778,0.46158,3900.0,3899.7,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1762129602877,0.46162,3899.7,3899.5,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1762129603078,0.3744,3899.6,3899.5,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1762129603273,0.3744,3899.6,3899.5,9.08228715]
["bitfinex-derivatives","ETHF0:USTF0",1762129603480,0.3744,3899.6,3899.5,0.35238715]
["bitfinex-derivatives","ETHF0:USTF0",1762129603683,0.3744,3899.6,3899.5,9.43138715]
["bitfinex-derivatives","ETHF0:USTF0",1762129603885,0.46159,3899.9,3899.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762129604281,1.01205142,3899.9,3899.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762129604586,1.01205142,3899.9,3899.8,9.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762129607484,1.38645142,3899.9,3899.8,9.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762129608283,1.38645142,3899.9,3899.8,9.4221]
["bitfinex-derivatives","ETHF0:USTF0",1762129608482,1.01205142,3899.9,3899.8,9.4221]
["bitfinex-derivatives","ETHF0:USTF0",1762129609286,1.60175142,3899.9,3899.8,9.4221]
["bitfinex-derivatives","ETHF0:USTF0",1762129609490,1.60175142,3899.9,3899.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762129609687,0.46161,3899.7,3899.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762129609987,4.58891144,3900.2,3900.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762129609988,3.2078,3900.2,3900.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762129610190,3.76031098,3900.2,3900.1,9.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762129610385,4.22186098,3900.2,3900.1,9.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762129611796,3.76031098,3900.2,3900.1,9.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762129611994,0.55251098,3900.2,3900.1,9.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762129612194,0.55251098,3900.2,3900.1,10.11486]
["bitfinex-derivatives","ETHF0:USTF0",1762129612493,0.55251098,3900.2,3900.1,9.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762129612692,0.55251098,3900.2,3900.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762129612903,0.55251098,3900.2,3900.1,9.6513]
["bitfinex-derivatives","ETHF0:USTF0",1762129614308,1.14221098,3900.2,3900.1,9.6513]
["bitfinex-derivatives","ETHF0:USTF0",1762129614607,0.55251098,3900.2,3900.1,9.6513]
["bitfinex-derivatives","ETHF0:USTF0",1762129614904,0.55251098,3900.2,3898.8,1.35107148]
["bitfinex-derivatives","ETHF0:USTF0",1762129614905,0.5897,3898.9,3898.8,1.35107148]
["bitfinex-derivatives","ETHF0:USTF0",1762129615110,3.2078,3899.3,3898.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762129615402,1.01423205,3899.2,3899.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762129615599,1.60393205,3899.2,3899.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762129615996,1.60393205,3899.2,3899.1,0.00290174]
["bitfinex-derivatives","ETHF0:USTF0",1762129617003,0.55255205,3899.2,3899.1,9.71320174]
["bitfinex-derivatives","ETHF0:USTF0",1762129617904,1.14225205,3899.2,3899.1,9.71320174]
["bitfinex-derivatives","ETHF0:USTF0",1762129618201,1.14225205,3899.2,3899.1,0.00290174]
["bitfinex-derivatives","ETHF0:USTF0",1762129618406,1.14225205,3899.2,3899.1,4.44990174]
["bitfinex-derivatives","ETHF0:USTF0",1762129618703,0.3495,3898.0,3897.3,1.82230216]
["bitfinex-derivatives","ETHF0:USTF0",1762129618894,0.2066,3898.5,3897.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762129618895,3.2078,3897.8,3897.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762129619095,3.76030572,3897.8,3897.7,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762129619295,1.05158,3897.4,3897.3,9.62923068]
["bitfinex-derivatives","ETHF0:USTF0",1762129619505,1.05158,3897.4,3896.4,4.55887148]
["bitfinex-derivatives","ETHF0:USTF0",1762129619506,0.3495,3897.0,3896.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762129619807,3.2078,3896.6,3896.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1762129620000,3.76003419,3896.6,3896.5,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1762129620201,3.76003419,3896.6,3896.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1762129620604,3.76003419,3896.6,3896.5,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1762129621303,3.20973894,3897.0,3896.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762129621707,3.20973894,3897.0,3896.9,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762129621907,3.20973894,3897.0,3896.9,6.59124]
["bitfinex-derivatives","ETHF0:USTF0",1762129622209,3.20973894,3897.0,3896.9,6.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762129622408,3.20973894,3897.0,3896.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762129622603,3.20973894,3897.0,3896.9,9.8203]
["bitfinex-derivatives","ETHF0:USTF0",1762129624209,3.20973894,3897.0,3896.9,9.8163]
["bitfinex-derivatives","ETHF0:USTF0",1762129624611,3.20973894,3897.0,3896.9,9.8153]
["bitfinex-derivatives","ETHF0:USTF0",1762129624801,3.20973894,3897.0,3896.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762129625002,3.20973894,3897.0,3896.9,9.8123]
["bitfinex-derivatives","ETHF0:USTF0",1762129625202,0.00193894,3897.0,3896.9,9.8123]
["bitfinex-derivatives","ETHF0:USTF0",1762129626506,0.00193894,3897.0,3896.9,9.8133]
["bitfinex-derivatives","ETHF0:USTF0",1762129628415,0.00193894,3897.0,3896.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762129628713,0.00193894,3897.0,3896.9,9.8023]
["bitfinex-derivatives","ETHF0:USTF0",1762129631110,0.20880871,3898.5,3898.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762129631308,3.7975,3898.1,3897.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762129631505,3.7975,3897.7,3897.6,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1762129631701,3.7975,3897.7,3897.6,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1762129631906,3.21014096,3897.7,3897.6,9.8233]
["bitfinex-derivatives","ETHF0:USTF0",1762129632102,0.00234096,3897.7,3897.6,9.8233]
["bitfinex-derivatives","ETHF0:USTF0",1762129632911,0.00234096,3897.7,3897.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762129633115,3.79984096,3897.7,3897.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762129633315,3.79984096,3897.7,3897.6,6.7723]
["bitfinex-derivatives","ETHF0:USTF0",1762129634216,3.79984096,3897.7,3897.6,9.8163]
["bitfinex-derivatives","ETHF0:USTF0",1762129634918,3.79984096,3897.7,3897.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762129635110,3.79984096,3897.7,3897.6,9.8153]
["bitfinex-derivatives","ETHF0:USTF0",1762129635616,3.79984096,3897.7,3897.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762129635818,3.79984096,3897.7,3897.6,9.8133]
["bitfinex-derivatives","ETHF0:USTF0",1762129636216,3.79984096,3897.7,3897.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762129636435,0.5578,3897.6,3897.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762129636616,0.5578,3897.6,3897.5,6.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762129636917,0.5578,3897.6,3897.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762129637119,0.46189,3897.4,3897.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762129637318,3.21014096,3897.7,3896.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1762129637319,3.2078,3897.3,3896.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1762129637522,0.5578,3896.7,3896.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1762129637724,1.01978,3896.7,3896.5,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762129638116,0.5578,3896.6,3896.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762129638424,1.01979,3896.5,3896.4,0.00235397]
["bitfinex-derivatives","ETHF0:USTF0",1762129638823,1.01979,3896.5,3896.4,0.60875397]
["bitfinex-derivatives","ETHF0:USTF0",1762129639423,0.5578,3896.5,3896.4,0.60875397]
["bitfinex-derivatives","ETHF0:USTF0",1762129639722,0.46197,3896.7,3896.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1762129640125,3.2078,3896.8,3896.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1762129640329,3.66976,3896.8,3896.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1762129640525,3.2078,3896.8,3896.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1762129643632,0.3449,3897.5,3897.3,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762129643824,0.3449,3897.5,3897.4,12.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762129644028,0.3449,3897.5,3897.4,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1762129644230,0.3449,3897.5,3897.3,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762129644427,0.3449,3897.5,3897.4,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1762129646126,0.3449,3897.5,3897.4,12.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762129647027,0.00234096,3897.7,3897.5,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762129648533,0.00234096,3897.7,3897.6,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1762129648833,0.00234096,3897.7,3897.6,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1762129649333,0.00234096,3897.7,3897.5,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762129649632,0.00234096,3897.7,3897.6,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1762129651831,0.00234096,3897.7,3897.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1762129653634,0.00234096,3897.7,3897.5,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762129653840,0.00234096,3897.7,3897.6,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1762129657039,0.00234096,3897.7,3897.5,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762129657232,0.00234096,3897.7,3897.6,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1762129658842,4.096e-05,3897.7,3897.6,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1762129660240,0.3886,3897.5,3897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129660429,0.3886,3897.0,3896.9,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762129660634,0.3886,3897.0,3896.9,9.63294]
["bitfinex-derivatives","ETHF0:USTF0",1762129661844,0.3886,3897.5,3897.4,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762129662038,0.3886,3897.5,3897.4,9.63188]
["bitfinex-derivatives","ETHF0:USTF0",1762129662642,0.3886,3897.5,3897.4,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762129663042,0.3886,3897.5,3897.4,9.63288]
["bitfinex-derivatives","ETHF0:USTF0",1762129665342,0.3886,3897.5,3897.4,9.63088]
["bitfinex-derivatives","ETHF0:USTF0",1762129668047,0.3886,3897.5,3897.4,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762129668246,0.3886,3897.5,3897.4,9.62188]
["bitfinex-derivatives","ETHF0:USTF0",1762129669538,0.3886,3897.5,3897.4,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762129669748,0.3886,3897.5,3897.4,9.61988]
["bitfinex-derivatives","ETHF0:USTF0",1762129671251,0.3886,3897.5,3897.4,13.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762129671855,1.0016,3897.5,3897.4,4.30388]
["bitfinex-derivatives","ETHF0:USTF0",1762129672053,1.0016,3897.5,3897.4,12.997]
["bitfinex-derivatives","ETHF0:USTF0",1762129673351,0.3886,3897.5,3897.4,12.997]
["bitfinex-derivatives","ETHF0:USTF0",1762129675656,0.3886,3897.5,3896.4,4.04477776]
["bitfinex-derivatives","ETHF0:USTF0",1762129675657,0.53868,3897.4,3896.4,4.04477776]
["bitfinex-derivatives","ETHF0:USTF0",1762129675851,12.14621349,3897.5,3896.4,4.04477776]
["bitfinex-derivatives","ETHF0:USTF0",1762129675852,4.61829,3896.5,3896.4,0.00235397]
["bitfinex-derivatives","ETHF0:USTF0",1762129676047,5.1679476,3896.5,3896.4,0.00235397]
["bitfinex-derivatives","ETHF0:USTF0",1762129677962,3.5603,3896.5,3896.4,0.61005397]
["bitfinex-derivatives","ETHF0:USTF0",1762129678962,0.9485,3896.5,3896.4,0.00235397]
["bitfinex-derivatives","ETHF0:USTF0",1762129679161,4.71695685,3896.5,3896.4,0.00235397]
["bitfinex-derivatives","ETHF0:USTF0",1762129680367,4.92165996,3896.5,3896.4,0.00235397]
["bitfinex-derivatives","ETHF0:USTF0",1762129680566,4.71695685,3896.5,3896.4,0.00235397]
["bitfinex-derivatives","ETHF0:USTF0",1762129682364,4.1563,3896.5,3896.4,0.00235397]
["bitfinex-derivatives","ETHF0:USTF0",1762129682559,3.2078,3896.5,3896.4,0.61005397]
["bitfinex-derivatives","ETHF0:USTF0",1762129682965,1.05797,3896.7,3896.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1762129683369,1.05797,3896.7,3896.4,0.00235397]
["bitfinex-derivatives","ETHF0:USTF0",1762129684168,0.46194,3896.9,3896.6,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1762129684560,0.46194,3896.9,3896.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1762129684862,3.5603,3897.0,3896.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1762129685072,3.5603,3897.0,3896.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1762129685367,3.5603,3897.0,3896.5,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1762129685368,4.61824,3897.0,3896.5,0.46198]
["bitfinex-derivatives","ETHF0:USTF0",1762129686161,0.46195,3896.9,3896.6,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1762129686871,0.46195,3896.9,3896.6,9.71997]
["bitfinex-derivatives","ETHF0:USTF0",1762129687768,0.46195,3896.9,3896.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1762129688080,3.5603,3897.0,3896.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1762129688266,3.2078,3897.0,3896.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1762129688573,3.5603,3897.0,3896.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1762129689773,4.1563,3897.0,3896.6,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1762129689974,0.46195,3896.9,3896.6,9.71997]
["bitfinex-derivatives","ETHF0:USTF0",1762129690175,0.46196,3896.8,3896.4,0.00235397]
["bitfinex-derivatives","ETHF0:USTF0",1762129690369,0.9485,3896.5,3896.4,0.00235397]
["bitfinex-derivatives","ETHF0:USTF0",1762129690562,0.9485,3896.5,3896.4,6.26735397]
["bitfinex-derivatives","ETHF0:USTF0",1762129691074,0.9485,3896.5,3896.4,6.87505397]
["bitfinex-derivatives","ETHF0:USTF0",1762129691267,0.3525,3896.5,3896.4,6.87505397]
["bitfinex-derivatives","ETHF0:USTF0",1762129691662,0.9485,3896.5,3896.4,6.26735397]
["bitfinex-derivatives","ETHF0:USTF0",1762129691965,0.9485,3896.5,3896.4,0.00235397]
["bitfinex-derivatives","ETHF0:USTF0",1762129692171,0.9485,3896.5,3896.4,9.24535397]
["bitfinex-derivatives","ETHF0:USTF0",1762129692574,0.9485,3896.5,3896.4,0.00235397]
["bitfinex-derivatives","ETHF0:USTF0",1762129692770,0.9485,3896.5,3896.4,9.85205397]
["bitfinex-derivatives","ETHF0:USTF0",1762129693277,0.9485,3896.5,3896.4,9.24435397]
["bitfinex-derivatives","ETHF0:USTF0",1762129693867,1.51324998,3896.5,3896.4,9.24135397]
["bitfinex-derivatives","ETHF0:USTF0",1762129694176,1.51324998,3896.5,3896.4,0.00235397]
["bitfinex-derivatives","ETHF0:USTF0",1762129694662,0.596,3895.8,3895.6,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1762129694867,0.3427,3895.5,3895.3,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762129695071,0.3427,3895.5,3895.4,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1762129695271,0.81455,3896.0,3895.5,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762129695664,0.3525,3896.0,3895.6,9.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762129695973,0.9634,3896.0,3895.6,9.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762129696165,0.46206,3895.9,3895.5,0.00253463]
["bitfinex-derivatives","ETHF0:USTF0",1762129696361,0.6109,3895.7,3895.6,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1762129696577,0.46206,3895.9,3895.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762129696874,0.3525,3896.5,3896.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762129697071,0.3525,3896.5,3896.2,9.70203]
["bitfinex-derivatives","ETHF0:USTF0",1762129697278,0.9634,3896.5,3896.2,9.70203]
["bitfinex-derivatives","ETHF0:USTF0",1762129697570,0.9634,3896.5,3896.2,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1762129697773,0.46201,3896.4,3896.2,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1762129698072,0.3525,3896.5,3896.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762129698469,0.9634,3896.5,3896.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762129698968,0.9634,3896.5,3896.2,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1762129698969,0.9634,3896.5,3896.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1762129699169,0.9634,3896.5,3896.1,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762129699472,0.3525,3896.5,3896.3,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1762129699872,3.2078,3896.6,3896.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762129701076,0.46196,3896.8,3896.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762129701261,3.5603,3897.0,3896.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762129701262,0.56556591,3896.7,3896.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762129701669,4.02223,3897.0,3896.6,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1762129701868,0.56562446,3896.9,3896.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762129702075,1.17652446,3896.9,3896.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762129702269,1.17652446,3896.9,3896.8,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1762129702475,0.56562446,3896.9,3896.8,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1762129702679,1.17652446,3896.9,3896.8,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1762129702975,1.17652446,3896.9,3896.8,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1762129703776,0.46195,3896.8,3896.5,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762129703979,1.02759446,3896.7,3896.6,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1762129705577,1.67199446,3896.7,3896.6,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1762129706280,1.02759446,3896.7,3896.6,9.8632]
["bitfinex-derivatives","ETHF0:USTF0",1762129706576,0.56562446,3896.7,3896.6,9.8632]
["bitfinex-derivatives","ETHF0:USTF0",1762129706775,4.02223,3897.0,3896.6,10.32517]
["bitfinex-derivatives","ETHF0:USTF0",1762129706776,0.56562446,3896.9,3896.6,10.32517]
["bitfinex-derivatives","ETHF0:USTF0",1762129706978,0.56562446,3896.9,3896.6,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1762129707180,0.56562446,3896.9,3896.7,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1762129707476,0.56562446,3896.9,3896.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1762129709380,0.56562446,3896.9,3896.8,9.8502]
["bitfinex-derivatives","ETHF0:USTF0",1762129709772,1.21002446,3896.9,3896.8,9.8502]
["bitfinex-derivatives","ETHF0:USTF0",1762129710383,1.21002446,3896.9,3896.8,9.8442]
["bitfinex-derivatives","ETHF0:USTF0",1762129711583,1.21002446,3896.9,3896.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1762129711781,1.21002446,3896.9,3896.8,9.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762129712282,1.2117361,3896.9,3896.8,9.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762129713182,1.10637,3896.7,3896.6,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762129713381,1.6737061,3896.7,3896.6,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762129714080,1.0293061,3896.7,3896.6,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1762129714489,1.6737061,3896.7,3896.6,11.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762129715185,1.6737061,3896.7,3896.6,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1762129717588,0.46199,3896.5,3896.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1762129717795,1.0293261,3896.5,3896.4,9.8192]
["bitfinex-derivatives","ETHF0:USTF0",1762129718590,1.1064,3896.4,3896.3,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762129718890,1.6737361,3896.4,3896.3,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762129719085,0.46206,3896.0,3895.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1762129719288,0.82576,3896.0,3895.9,9.8202]
["bitfinex-derivatives","ETHF0:USTF0",1762129719493,4.1388361,3896.0,3895.5,0.00253463]
["bitfinex-derivatives","ETHF0:USTF0",1762129719684,0.6444,3895.6,3895.5,9.17553463]
["bitfinex-derivatives","ETHF0:USTF0",1762129719885,1.2117361,3895.6,3895.5,9.17553463]
["bitfinex-derivatives","ETHF0:USTF0",1762129720090,0.5673361,3895.6,3895.5,9.82173463]
["bitfinex-derivatives","ETHF0:USTF0",1762129720790,4.03355,3896.0,3895.5,9.82173463]
["bitfinex-derivatives","ETHF0:USTF0",1762129720992,0.56648896,3895.9,3895.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1762129721290,0.56648896,3895.9,3895.8,9.8182]
["bitfinex-derivatives","ETHF0:USTF0",1762129726682,0.4621,3895.6,3895.5,0.56263463]
["bitfinex-derivatives","ETHF0:USTF0",1762129726888,0.4621,3895.6,3895.5,9.71863463]
["bitfinex-derivatives","ETHF0:USTF0",1762129727181,1.0106,3895.6,3895.5,0.56263463]
["bitfinex-derivatives","ETHF0:USTF0",1762129727384,1.0106,3895.6,3895.5,9.71863463]
["bitfinex-derivatives","ETHF0:USTF0",1762129727995,1.0106,3895.6,3895.5,0.00253463]
["bitfinex-derivatives","ETHF0:USTF0",1762129728194,1.0106,3895.6,3895.5,9.15653463]
["bitfinex-derivatives","ETHF0:USTF0",1762129730197,1.0106,3895.6,3895.5,0.56263463]
["bitfinex-derivatives","ETHF0:USTF0",1762129730492,0.4621,3895.6,3895.5,9.71663463]
["bitfinex-derivatives","ETHF0:USTF0",1762129730791,0.4621,3895.6,3895.5,0.56263463]
["bitfinex-derivatives","ETHF0:USTF0",1762129730992,0.4621,3895.6,3895.5,9.71163463]
["bitfinex-derivatives","ETHF0:USTF0",1762129733394,3.77240266,3896.0,3895.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1762129733395,3.5687,3896.0,3895.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1762129733590,4.13411086,3896.0,3895.9,9.7021]
["bitfinex-derivatives","ETHF0:USTF0",1762129736297,3.77321086,3896.0,3895.9,9.7021]
["bitfinex-derivatives","ETHF0:USTF0",1762129736506,0.56541086,3896.0,3895.9,9.7021]
["bitfinex-derivatives","ETHF0:USTF0",1762129737898,0.56541086,3896.0,3895.9,9.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762129738295,0.66654973,3896.3,3896.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1762129738501,0.66654973,3896.3,3896.2,9.6901]
["bitfinex-derivatives","ETHF0:USTF0",1762129738502,1.02759076,3896.3,3896.2,9.6901]
["bitfinex-derivatives","ETHF0:USTF0",1762129738893,1.02759076,3896.3,3896.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1762129739202,1.23534402,3896.3,3896.2,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1762129740800,1.23534402,3896.3,3896.2,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762129741199,0.56557076,3896.3,3896.2,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762129741502,3.2078,3896.4,3896.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1762129741703,3.77379126,3896.4,3896.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1762129742099,3.2078,3896.8,3896.5,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1762129742295,0.5659841,3896.7,3896.6,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1762129742495,0.5659841,3896.7,3896.2,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762129742496,0.46202,3896.3,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129742700,0.3609,3896.0,3895.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1762129742898,0.3609,3896.0,3895.9,9.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762129743096,0.3609,3896.0,3895.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1762129743292,1.47549915,3896.0,3895.9,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762129743492,1.47549915,3896.0,3895.0,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1762129743493,0.46208,3895.7,3895.5,0.56263463]
["bitfinex-derivatives","ETHF0:USTF0",1762129743795,4.21838,3895.7,3895.6,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1762129744001,4.78445482,3895.7,3895.6,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1762129744704,4.32237482,3895.7,3895.6,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1762129744904,4.32237482,3895.7,3895.6,9.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762129745802,4.32237482,3895.7,3895.6,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1762129746003,0.5485,3895.6,3895.5,9.12653463]
["bitfinex-derivatives","ETHF0:USTF0",1762129746190,1.11457482,3895.6,3895.5,9.12653463]
["bitfinex-derivatives","ETHF0:USTF0",1762129746805,1.11457482,3895.6,3895.5,9.68663463]
["bitfinex-derivatives","ETHF0:USTF0",1762129747103,1.11457482,3895.6,3895.5,9.12653463]
["bitfinex-derivatives","ETHF0:USTF0",1762129748396,1.11457482,3895.6,3895.5,0.00253463]
["bitfinex-derivatives","ETHF0:USTF0",1762129748596,1.11457482,3895.6,3895.5,9.11953463]
["bitfinex-derivatives","ETHF0:USTF0",1762129749004,1.11457482,3895.6,3895.5,0.00253463]
["bitfinex-derivatives","ETHF0:USTF0",1762129752611,0.5485,3895.2,3895.1,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1762129752905,3.2078,3895.2,3895.1,9.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762129753107,0.3609,3895.0,3894.8,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762129753505,3.2078,3895.2,3894.9,1.02227]
["bitfinex-derivatives","ETHF0:USTF0",1762129753709,0.56502193,3895.1,3895.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1762129754011,0.3609,3895.0,3894.8,2.48410272]
["bitfinex-derivatives","ETHF0:USTF0",1762129754209,0.3609,3895.0,3894.9,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762129755810,0.3609,3895.0,3894.9,9.6841]
["bitfinex-derivatives","ETHF0:USTF0",1762129756205,3.2078,3895.2,3895.0,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762129756411,3.2078,3895.2,3895.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1762129756606,3.77255057,3895.2,3895.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1762129757111,0.2971,3895.0,3894.9,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762129757609,0.8384,3895.0,3894.9,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762129759108,0.8384,3895.0,3894.8,2.48410272]
["bitfinex-derivatives","ETHF0:USTF0",1762129759109,0.5413,3894.9,3894.8,0.00311272]
["bitfinex-derivatives","ETHF0:USTF0",1762129759311,1.10894015,3894.9,3894.8,0.00311272]
["bitfinex-derivatives","ETHF0:USTF0",1762129760312,0.54430748,3894.9,3894.8,0.00311272]
["bitfinex-derivatives","ETHF0:USTF0",1762129760513,0.00300748,3894.9,3894.8,0.54501272]
["bitfinex-derivatives","ETHF0:USTF0",1762129763315,0.00300748,3894.9,3894.8,9.66001272]
["bitfinex-derivatives","ETHF0:USTF0",1762129766415,0.00300748,3894.9,3894.8,9.65501272]
["bitfinex-derivatives","ETHF0:USTF0",1762129767218,0.00300748,3894.9,3894.8,0.54501272]
["bitfinex-derivatives","ETHF0:USTF0",1762129767516,0.00300748,3894.9,3894.8,9.65501272]
["bitfinex-derivatives","ETHF0:USTF0",1762129768121,0.00300748,3894.9,3894.8,9.11011272]
["bitfinex-derivatives","ETHF0:USTF0",1762129768413,0.00300748,3894.9,3894.8,9.62211272]
["bitfinex-derivatives","ETHF0:USTF0",1762129770408,0.00300748,3894.9,3894.8,0.51511272]
["bitfinex-derivatives","ETHF0:USTF0",1762129770714,0.00300748,3894.9,3894.8,9.61411272]
["bitfinex-derivatives","ETHF0:USTF0",1762129772517,0.00300748,3894.9,3894.8,0.51511272]
["bitfinex-derivatives","ETHF0:USTF0",1762129772718,0.00300748,3894.9,3894.8,9.61211272]
["bitfinex-derivatives","ETHF0:USTF0",1762129773014,1.09533805,3894.9,3894.8,9.10011272]
["bitfinex-derivatives","ETHF0:USTF0",1762129773218,0.56773805,3894.9,3894.8,9.61211272]
["bitfinex-derivatives","ETHF0:USTF0",1762129775320,0.56773805,3894.9,3894.8,0.51511272]
["bitfinex-derivatives","ETHF0:USTF0",1762129775515,0.56773805,3894.9,3894.8,9.61311272]
["bitfinex-derivatives","ETHF0:USTF0",1762129775707,0.56773805,3894.9,3894.8,9.61211272]
["bitfinex-derivatives","ETHF0:USTF0",1762129776916,0.00300748,3894.9,3894.8,9.61211272]
["bitfinex-derivatives","ETHF0:USTF0",1762129779617,4.94978519,3896.0,3895.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762129779818,4.13101698,3896.0,3895.9,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1762129780212,0.56231698,3896.0,3895.9,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1762129780618,0.56525406,3896.0,3895.9,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1762129781121,3.2078,3896.4,3896.3,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1762129781321,3.2078,3896.8,3896.7,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1762129781624,3.76984039,3896.8,3896.7,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1762129781820,4.29744039,3896.8,3896.7,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1762129782126,4.30042576,3896.8,3896.7,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1762129783227,4.30042576,3896.8,3896.7,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1762129785330,3.73838537,3896.8,3896.7,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1762129787028,3.21078537,3896.8,3896.7,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1762129789322,3.69518537,3896.8,3896.7,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1762129791532,0.4844,3896.2,3896.1,2.48084]
["bitfinex-derivatives","ETHF0:USTF0",1762129791730,0.4844,3896.2,3896.1,11.57484]
["bitfinex-derivatives","ETHF0:USTF0",1762129792026,3.66983,3896.3,3896.1,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762129792232,0.2738,3896.0,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129792628,0.2738,3896.0,3895.4,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762129792838,0.2738,3896.0,3895.5,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762129793032,0.73586,3896.0,3895.5,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762129795037,0.73586,3896.0,3895.3,9.55613]
["bitfinex-derivatives","ETHF0:USTF0",1762129795235,1.0220234,3895.9,3895.3,9.55613]
["bitfinex-derivatives","ETHF0:USTF0",1762129795535,0.2738,3895.5,3895.4,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762129795937,0.2738,3895.5,3895.4,9.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762129796836,0.7582,3895.5,3895.4,9.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762129797540,0.4844,3895.3,3895.0,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762129797841,0.2738,3895.5,3895.2,9.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762129798447,0.4844,3895.1,3895.0,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762129798743,0.73592,3895.5,3895.0,10.03366]
["bitfinex-derivatives","ETHF0:USTF0",1762129799843,0.73592,3895.5,3895.1,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1762129800440,0.73592,3895.5,3895.0,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762129800739,0.73592,3895.5,3895.1,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1762129800941,3.2078,3895.8,3895.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762129801140,3.2078,3895.8,3895.7,9.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762129801333,3.2078,3896.2,3896.1,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762129801537,3.2078,3896.2,3896.1,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1762129801737,3.6922,3896.2,3896.1,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1762129803345,0.2738,3896.0,3895.9,0.93956]
["bitfinex-derivatives","ETHF0:USTF0",1762129803548,0.2738,3896.0,3895.9,10.03356]
["bitfinex-derivatives","ETHF0:USTF0",1762129803758,3.2078,3896.2,3896.1,0.93954]
["bitfinex-derivatives","ETHF0:USTF0",1762129804248,3.2078,3896.2,3896.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762129805250,3.76798656,3896.2,3896.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762129807043,3.2078,3896.2,3896.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762129807642,0.00298537,3896.8,3896.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762129807953,0.00298537,3896.8,3896.7,9.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762129811142,0.2738,3897.5,3896.7,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1762129811341,0.2738,3897.5,3897.4,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762129811546,0.2738,3897.5,3897.4,9.55388]
["bitfinex-derivatives","ETHF0:USTF0",1762129812144,0.83701471,3897.5,3897.4,9.55388]
["bitfinex-derivatives","ETHF0:USTF0",1762129812349,0.83701471,3897.5,3897.4,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1762129813648,1.75870361,3898.0,3897.5,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762129813951,0.55993307,3897.9,3897.6,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762129814151,0.55993307,3897.8,3897.6,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762129814454,0.55993307,3897.7,3897.6,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762129814751,0.00320769,3897.7,3897.6,3.67174396]
["bitfinex-derivatives","ETHF0:USTF0",1762129817843,0.2738,3898.5,3897.6,3.20988396]
["bitfinex-derivatives","ETHF0:USTF0",1762129818044,3.66948,3899.3,3898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129818249,0.4925,3898.6,3898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129818447,0.2738,3899.5,3897.9,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762129818448,0.4925,3898.2,3897.9,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762129818652,0.7957,3898.0,3897.9,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762129818952,0.4925,3897.9,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129819153,0.4925,3897.9,3897.8,12.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762129819349,0.4925,3897.9,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129819553,0.4925,3897.9,3897.8,12.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762129820451,0.4925,3897.9,3897.8,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1762129821546,0.30606435,3898.0,3897.6,0.00208396]
["bitfinex-derivatives","ETHF0:USTF0",1762129821748,0.30606435,3898.0,3897.7,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1762129822258,0.30606435,3898.0,3897.7,9.54985]
["bitfinex-derivatives","ETHF0:USTF0",1762129822652,0.4925,3897.9,3897.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762129824457,0.30606435,3898.0,3897.8,3.66964]
["bitfinex-derivatives","ETHF0:USTF0",1762129831762,0.30606435,3898.0,3897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129831958,0.30606435,3898.0,3897.8,3.66964]
["bitfinex-derivatives","ETHF0:USTF0",1762129833364,0.30606435,3898.0,3897.8,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762129833560,0.79856435,3898.0,3897.9,12.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762129833865,1.35802597,3898.0,3897.9,12.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762129834059,0.5135,3897.7,3897.6,0.00208396]
["bitfinex-derivatives","ETHF0:USTF0",1762129834559,1.07319841,3897.7,3897.6,0.00208396]
["bitfinex-derivatives","ETHF0:USTF0",1762129835965,0.55969841,3897.7,3897.6,0.00208396]
["bitfinex-derivatives","ETHF0:USTF0",1762129836263,1.07319841,3897.7,3897.6,0.00208396]
["bitfinex-derivatives","ETHF0:USTF0",1762129836762,0.55969841,3897.7,3897.6,0.00208396]
["bitfinex-derivatives","ETHF0:USTF0",1762129836965,0.30606435,3898.0,3897.7,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762129837166,0.56039362,3897.9,3897.7,9.54686]
["bitfinex-derivatives","ETHF0:USTF0",1762129837366,0.56078264,3897.8,3897.7,9.54686]
["bitfinex-derivatives","ETHF0:USTF0",1762129839669,0.56078264,3897.8,3897.7,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1762129842070,1.07428264,3897.8,3897.7,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1762129842773,0.5135,3897.7,3897.6,0.00208396]
["bitfinex-derivatives","ETHF0:USTF0",1762129843272,1.07428264,3897.7,3897.6,0.00208396]
["bitfinex-derivatives","ETHF0:USTF0",1762129843767,0.97542,3897.2,3897.1,3.09837065]
["bitfinex-derivatives","ETHF0:USTF0",1762129844068,1.53620264,3897.2,3897.1,3.09837065]
["bitfinex-derivatives","ETHF0:USTF0",1762129844264,1.53620264,3897.2,3896.8,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1762129844265,1.07428264,3897.2,3896.8,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1762129844471,0.97545,3896.9,3896.8,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1762129844773,1.53623264,3896.9,3896.8,0.00203295]
["bitfinex-derivatives","ETHF0:USTF0",1762129845266,1.74106074,3896.9,3896.8,0.00203295]
["bitfinex-derivatives","ETHF0:USTF0",1762129845467,1.53623264,3896.9,3896.8,0.00203295]
["bitfinex-derivatives","ETHF0:USTF0",1762129845970,1.07428264,3896.9,3896.8,0.00203295]
["bitfinex-derivatives","ETHF0:USTF0",1762129847769,0.11063264,3897.5,3896.8,0.00203295]
["bitfinex-derivatives","ETHF0:USTF0",1762129847966,0.4564,3896.9,3896.8,0.00203295]
["bitfinex-derivatives","ETHF0:USTF0",1762129858174,0.4564,3896.9,3896.8,3.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762129859877,1.01381633,3896.9,3896.8,3.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762129866385,0.55741633,3896.9,3896.8,0.93649295]
["bitfinex-derivatives","ETHF0:USTF0",1762129866578,1.01936633,3896.9,3896.8,3.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762129867088,1.01936633,3896.9,3896.8,0.47453295]
["bitfinex-derivatives","ETHF0:USTF0",1762129867385,1.47576633,3896.9,3896.8,0.47453295]
["bitfinex-derivatives","ETHF0:USTF0",1762129867685,1.01936633,3896.9,3896.8,3.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762129883193,1.01936633,3896.9,3896.8,0.44843295]
["bitfinex-derivatives","ETHF0:USTF0",1762129883693,1.48766633,3896.9,3896.8,3.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762129894397,2.39777955,3896.9,3896.8,3.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762129894697,0.6819,3896.0,3895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129895002,0.46211,3895.6,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129895203,1.45332633,3895.6,3895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129895704,1.45332633,3895.6,3895.5,3.21057528]
["bitfinex-derivatives","ETHF0:USTF0",1762129896204,1.45332633,3895.6,3895.5,0.00277528]
["bitfinex-derivatives","ETHF0:USTF0",1762129896506,0.99121633,3895.6,3895.5,0.00277528]
["bitfinex-derivatives","ETHF0:USTF0",1762129904710,0.4338,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129904910,0.89595,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129905208,1.45599312,3895.2,3895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129905414,0.2554,3895.0,3894.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762129905910,0.72081535,3895.0,3894.8,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1762129906305,0.4209,3894.9,3894.8,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1762129908313,0.25863535,3895.0,3894.9,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762129908704,0.67953535,3895.0,3894.9,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762129909815,0.25863535,3895.0,3894.9,0.86069]
["bitfinex-derivatives","ETHF0:USTF0",1762129911710,0.00323535,3895.0,3894.9,0.86069]
["bitfinex-derivatives","ETHF0:USTF0",1762129914507,0.00323535,3895.0,3894.9,2.87949]
["bitfinex-derivatives","ETHF0:USTF0",1762129917318,0.00323535,3895.0,3894.9,6.08729]
["bitfinex-derivatives","ETHF0:USTF0",1762129917719,0.25863535,3895.0,3894.9,6.08729]
["bitfinex-derivatives","ETHF0:USTF0",1762129918918,0.25863535,3895.0,3894.9,15.15129]
["bitfinex-derivatives","ETHF0:USTF0",1762129919323,0.00323535,3895.0,3894.9,15.15129]
["bitfinex-derivatives","ETHF0:USTF0",1762129920820,0.2481,3895.5,3895.4,0.86063]
["bitfinex-derivatives","ETHF0:USTF0",1762129921122,0.46199,3896.6,3895.6,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1762129921321,0.55990599,3896.4,3896.3,4.06832]
["bitfinex-derivatives","ETHF0:USTF0",1762129921513,0.46196,3896.8,3896.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762129921709,0.80816079,3896.5,3896.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762129922017,0.81024742,3896.5,3896.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762129922218,0.25018663,3896.5,3896.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762129923221,0.81025079,3896.5,3896.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762129924616,0.00208663,3896.5,3896.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762129924815,0.2554,3897.5,3896.5,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762129925016,0.56019029,3897.4,3897.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762129925323,0.56019029,3897.4,3897.1,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1762129925324,0.98109029,3897.4,3897.1,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1762129925525,0.56019029,3897.3,3897.1,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1762129925821,1.44300029,3897.2,3897.1,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1762129926212,0.6763,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129926409,0.6763,3897.0,3896.9,12.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762129927120,0.6763,3897.0,3896.9,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1762129927316,0.6763,3897.0,3896.9,12.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762129927516,0.6763,3897.0,3896.9,12.6642]
["bitfinex-derivatives","ETHF0:USTF0",1762129927716,1.13824,3897.0,3896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129928425,0.4209,3896.6,3896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129929116,0.4209,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129929314,0.88293,3896.2,3896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129929726,0.88298,3895.8,3895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129930322,0.4209,3895.3,3895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129930522,0.2554,3895.5,3895.2,13.12435]
["bitfinex-derivatives","ETHF0:USTF0",1762129931424,0.4209,3895.3,3895.2,13.12435]
["bitfinex-derivatives","ETHF0:USTF0",1762129931621,0.4209,3895.3,3895.2,12.6622]
["bitfinex-derivatives","ETHF0:USTF0",1762129933322,0.2554,3895.5,3895.2,12.6622]
["bitfinex-derivatives","ETHF0:USTF0",1762129933627,0.2554,3895.5,3895.2,13.12435]
["bitfinex-derivatives","ETHF0:USTF0",1762129933830,0.2554,3895.5,3895.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762129939221,3.4632,3896.0,3895.8,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762129939531,0.46202,3896.3,3896.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1762129939837,0.5909,3896.0,3895.6,12.2628]
["bitfinex-derivatives","ETHF0:USTF0",1762129940038,0.2324,3895.5,3895.4,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762129940334,0.2324,3895.5,3895.4,9.79162]
["bitfinex-derivatives","ETHF0:USTF0",1762129940926,0.46209,3895.8,3895.7,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1762129941430,0.82059,3895.8,3895.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762129942427,0.3585,3895.8,3895.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762129942628,0.3585,3895.8,3895.6,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1762129942832,0.2324,3896.0,3895.7,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1762129943644,0.69446,3896.0,3895.7,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1762129945344,0.69446,3896.0,3895.8,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762129946246,0.2324,3896.0,3895.8,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762129946542,0.3695,3895.8,3895.7,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1762129946754,0.2324,3896.0,3895.8,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762129947041,0.2324,3896.0,3895.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762129947235,0.79293914,3896.0,3895.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762129947850,0.2324,3896.0,3895.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762129948850,1.62460995,3896.0,3895.8,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1762129949146,0.6019,3896.0,3895.8,9.51508]
["bitfinex-derivatives","ETHF0:USTF0",1762129950246,0.2324,3896.0,3895.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762129950443,0.56081302,3896.2,3896.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762129950648,0.46203,3896.3,3896.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762129950843,0.56079922,3896.3,3896.2,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762129951049,0.56079922,3896.4,3896.2,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762129951347,0.3695,3896.3,3896.2,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762129951545,0.93029922,3896.3,3896.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762129951744,0.3695,3896.1,3896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129951940,0.224,3896.0,3895.8,9.51508]
["bitfinex-derivatives","ETHF0:USTF0",1762129952650,0.3695,3895.9,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129952842,0.3695,3895.9,3895.7,9.51309]
["bitfinex-derivatives","ETHF0:USTF0",1762129953344,0.224,3896.0,3895.9,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762129953940,0.224,3896.0,3895.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762129954649,0.224,3896.0,3895.8,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762129954947,0.5935,3896.0,3895.9,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1762129956347,1.15489722,3896.0,3895.9,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1762129956549,1.15489722,3896.0,3895.9,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1762129957348,1.15489722,3896.0,3895.9,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1762129957557,0.3695,3895.7,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129957755,0.3695,3895.7,3895.6,12.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762129958046,0.3695,3895.7,3895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129958242,0.3695,3895.4,3895.3,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762129958444,0.3695,3895.4,3894.8,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1762129958445,0.3695,3894.9,3894.8,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1762129958637,0.3695,3894.9,3894.8,9.05027178]
["bitfinex-derivatives","ETHF0:USTF0",1762129959453,0.3695,3894.9,3894.8,9.28727178]
["bitfinex-derivatives","ETHF0:USTF0",1762129959655,0.224,3895.0,3894.8,9.74946178]
["bitfinex-derivatives","ETHF0:USTF0",1762129959951,0.3695,3894.9,3894.8,9.28727178]
["bitfinex-derivatives","ETHF0:USTF0",1762129961547,0.3695,3894.9,3894.8,9.05027178]
["bitfinex-derivatives","ETHF0:USTF0",1762129962549,0.3695,3894.9,3894.8,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1762129962751,0.3695,3894.9,3894.8,9.04927178]
["bitfinex-derivatives","ETHF0:USTF0",1762129963955,0.3695,3894.9,3894.8,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1762129966156,0.9292266,3894.9,3894.8,0.00227178]
["bitfinex-derivatives","ETHF0:USTF0",1762129969457,0.5411,3894.0,3893.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1762129969658,0.46231,3893.9,3893.5,0.66495]
["bitfinex-derivatives","ETHF0:USTF0",1762129969957,0.46232,3893.8,3893.5,9.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762129970158,0.46232,3893.8,3892.8,1.38490033]
["bitfinex-derivatives","ETHF0:USTF0",1762129970159,0.0542,3893.5,3892.6,1.84735033]
["bitfinex-derivatives","ETHF0:USTF0",1762129970351,3.2078,3893.2,3892.6,0.46480653]
["bitfinex-derivatives","ETHF0:USTF0",1762129970551,3.2078,3893.2,3892.7,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762129970754,3.6702,3893.2,3892.6,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1762129970953,0.46241,3893.1,3892.6,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1762129971158,0.1928,3893.0,3892.6,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1762129972257,0.1928,3893.0,3892.6,9.04735653]
["bitfinex-derivatives","ETHF0:USTF0",1762129973456,3.2078,3893.2,3892.7,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762129973658,3.6702,3893.2,3892.7,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762129974059,3.2078,3893.2,3892.6,9.04735653]
["bitfinex-derivatives","ETHF0:USTF0",1762129974355,0.46241,3893.1,3892.6,0.32135653]
["bitfinex-derivatives","ETHF0:USTF0",1762129976059,0.46241,3893.1,3892.6,0.78380653]
["bitfinex-derivatives","ETHF0:USTF0",1762129976461,0.46241,3893.1,3892.7,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762129977263,0.46242,3893.0,3892.7,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762129978554,0.46242,3893.0,3892.6,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1762129978753,3.2078,3893.2,3892.6,0.46481653]
["bitfinex-derivatives","ETHF0:USTF0",1762129980062,0.46242,3893.0,3892.7,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762129980262,0.46242,3893.0,3892.6,0.46480653]
["bitfinex-derivatives","ETHF0:USTF0",1762129980764,3.2078,3893.2,3892.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1762129981358,3.2078,3893.2,3893.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1762129981758,3.5561,3893.2,3893.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1762129982063,3.5561,3893.2,3893.0,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1762129982262,0.3483,3893.1,3892.8,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1762129982565,0.3483,3893.1,3892.9,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762129982762,0.3483,3893.0,3892.9,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762129983663,0.3483,3893.0,3892.9,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1762129984249,0.3483,3893.0,3892.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1762129985160,0.3483,3893.0,3892.8,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1762129985356,0.3483,3892.9,3892.8,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1762129986363,3.2078,3893.2,3892.6,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1762129986364,0.3483,3892.7,3892.6,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1762129986559,3.5561,3892.7,3892.6,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1762129991261,4.11403589,3892.7,3892.6,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1762129998163,3.76573589,3892.7,3891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129998360,0.347,3891.1,3891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762129998666,3.2078,3891.9,3891.3,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1762129998667,0.46256,3891.8,3891.3,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1762129998864,0.46259,3891.6,3891.1,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1762129999060,0.56018989,3891.5,3891.3,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1762129999263,0.347,3891.6,3891.5,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1762129999568,0.90787803,3891.6,3891.3,0.4652137]
["bitfinex-derivatives","ETHF0:USTF0",1762129999767,0.56087803,3891.5,3891.3,0.4652137]
["bitfinex-derivatives","ETHF0:USTF0",1762129999963,3.2078,3891.9,3891.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1762130000167,3.76869351,3891.9,3891.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1762130000365,4.11569351,3891.9,3891.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1762130001074,0.347,3891.8,3891.6,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1762130001369,0.56089351,3891.7,3891.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1762130001959,0.90789351,3891.7,3891.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1762130002263,0.80959,3891.6,3891.3,0.0026037]
["bitfinex-derivatives","ETHF0:USTF0",1762130002464,0.347,3891.4,3891.3,0.0026037]
["bitfinex-derivatives","ETHF0:USTF0",1762130002868,0.46256,3891.8,3891.5,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1762130003060,0.56064775,3891.7,3891.5,0.67979]
["bitfinex-derivatives","ETHF0:USTF0",1762130003261,3.2078,3891.9,3891.5,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1762130003262,0.56064775,3891.6,3891.5,1.01289]
["bitfinex-derivatives","ETHF0:USTF0",1762130005274,3.2078,3891.9,3891.8,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1762130005462,3.7681814,3891.9,3891.8,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1762130006568,4.1003814,3891.9,3891.8,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1762130007772,4.1003814,3891.9,3891.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762130007773,0.3322,3891.6,3891.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762130008071,0.3322,3891.4,3891.3,0.0026037]
["bitfinex-derivatives","ETHF0:USTF0",1762130008271,0.89264507,3891.4,3891.3,0.3473037]
["bitfinex-derivatives","ETHF0:USTF0",1762130008468,0.56044507,3891.4,3891.3,0.3473037]
["bitfinex-derivatives","ETHF0:USTF0",1762130008767,3.2078,3891.9,3891.6,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1762130008970,0.56050278,3891.8,3891.6,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1762130009165,0.55917662,3891.7,3891.6,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1762130009670,0.89137662,3891.7,3891.6,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1762130010062,0.3322,3891.6,3891.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1762130010674,0.3322,3891.6,3891.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762130011075,3.2078,3891.9,3891.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762130011371,0.3322,3891.9,3891.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762130011673,0.3322,3891.8,3891.7,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1762130012069,0.3322,3891.6,3891.5,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1762130012573,0.3322,3891.4,3891.3,0.4652137]
["bitfinex-derivatives","ETHF0:USTF0",1762130012767,0.3322,3891.4,3891.3,0.8099137]
["bitfinex-derivatives","ETHF0:USTF0",1762130013075,0.3322,3891.6,3891.5,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1762130014375,0.3322,3891.6,3891.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762130016372,0.3322,3891.4,3891.3,0.0026037]
["bitfinex-derivatives","ETHF0:USTF0",1762130017372,3.54,3891.4,3891.3,0.0026037]
["bitfinex-derivatives","ETHF0:USTF0",1762130018974,0.3322,3890.8,3890.7,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1762130020076,0.3322,3890.8,3890.7,0.46486898]
["bitfinex-derivatives","ETHF0:USTF0",1762130020284,0.79488,3890.8,3890.7,0.00218898]
["bitfinex-derivatives","ETHF0:USTF0",1762130020580,0.3322,3889.8,3889.6,1.38490033]
["bitfinex-derivatives","ETHF0:USTF0",1762130020775,0.62658,3890.0,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762130020776,0.3322,3889.6,3889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762130021688,0.33424503,3889.6,3889.5,3.21015719]
["bitfinex-derivatives","ETHF0:USTF0",1762130021882,0.00204503,3889.6,3889.5,3.76605719]
["bitfinex-derivatives","ETHF0:USTF0",1762130029584,0.00204503,3889.6,3889.5,12.80505719]
["bitfinex-derivatives","ETHF0:USTF0",1762130032483,0.00204503,3889.6,3889.5,3.76605719]
["bitfinex-derivatives","ETHF0:USTF0",1762130032677,0.00204503,3889.6,3889.5,12.80505719]
["bitfinex-derivatives","ETHF0:USTF0",1762130039788,3.2078,3890.5,3890.4,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1762130039994,0.3183,3890.4,3890.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1762130040193,0.3183,3890.0,3889.7,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762130040392,0.3183,3890.0,3889.8,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1762130040591,0.3183,3890.0,3889.9,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1762130040788,0.32020373,3890.0,3889.9,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1762130041687,0.32020373,3890.0,3889.9,9.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762130041886,0.00190373,3890.0,3889.9,9.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762130042391,0.00190373,3890.0,3889.9,9.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762130044488,0.00190373,3890.0,3889.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762130045386,0.00190373,3890.0,3889.9,9.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762130046285,0.32020373,3890.0,3889.9,9.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762130046693,0.32020373,3890.0,3889.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762130046891,0.32020373,3890.0,3889.9,9.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762130047088,0.32020373,3890.0,3889.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762130047391,0.88208919,3890.0,3889.9,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762130051598,1.34485919,3890.0,3889.7,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1762130051795,0.56188546,3889.9,3889.7,9.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762130052196,0.56188546,3889.9,3889.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762130052794,0.78109,3889.8,3889.6,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1762130052996,0.88018546,3889.7,3889.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1762130053698,0.3183,3889.6,3889.5,0.00235719]
["bitfinex-derivatives","ETHF0:USTF0",1762130053895,0.88018546,3889.6,3889.5,0.00235719]
["bitfinex-derivatives","ETHF0:USTF0",1762130060107,0.56188546,3889.6,3889.5,0.98098719]
["bitfinex-derivatives","ETHF0:USTF0",1762130060310,0.00190373,3890.0,3889.9,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1762130060511,0.56392786,3890.0,3889.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762130064606,1.35129786,3890.0,3889.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762130065006,0.88852786,3890.0,3889.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762130065311,0.56392786,3890.0,3889.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762130072419,0.85962786,3890.0,3889.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762130074220,0.2957,3889.6,3889.5,0.00235719]
["bitfinex-derivatives","ETHF0:USTF0",1762130074414,4.06523889,3889.6,3889.5,0.00235719]
["bitfinex-derivatives","ETHF0:USTF0",1762130081322,0.85743889,3889.6,3889.5,0.49955719]
["bitfinex-derivatives","ETHF0:USTF0",1762130082322,4.06523889,3889.6,3889.5,0.49955719]
["bitfinex-derivatives","ETHF0:USTF0",1762130082516,4.06523889,3889.6,3889.5,0.30995719]
["bitfinex-derivatives","ETHF0:USTF0",1762130082718,4.06523889,3889.6,3889.5,0.00235719]
["bitfinex-derivatives","ETHF0:USTF0",1762130090912,4.06523889,3889.6,3889.5,0.46195719]
["bitfinex-derivatives","ETHF0:USTF0",1762130091110,4.06523889,3889.6,3889.5,0.28795719]
["bitfinex-derivatives","ETHF0:USTF0",1762130091320,4.06523889,3889.6,3889.5,0.00235719]
["bitfinex-derivatives","ETHF0:USTF0",1762130099728,4.06523889,3889.6,3889.5,0.46195719]
["bitfinex-derivatives","ETHF0:USTF0",1762130099930,4.06523889,3889.6,3889.5,0.00235719]
["bitfinex-derivatives","ETHF0:USTF0",1762130115143,3.76953889,3889.6,3889.5,0.90628719]
["bitfinex-derivatives","ETHF0:USTF0",1762130115439,3.76953889,3889.6,3889.5,0.44345719]
["bitfinex-derivatives","ETHF0:USTF0",1762130115743,0.56173889,3889.6,3889.5,0.44345719]
["bitfinex-derivatives","ETHF0:USTF0",1762130116938,0.56173889,3889.6,3889.5,2.46225719]
["bitfinex-derivatives","ETHF0:USTF0",1762130118742,3.20970373,3890.0,3889.9,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1762130118943,3.20970373,3890.0,3889.9,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762130119142,3.47290373,3890.0,3889.9,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762130123651,3.93568373,3890.0,3889.7,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1762130123853,3.93568373,3890.0,3889.7,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762130124252,3.93568373,3890.0,3889.8,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1762130124749,3.47290373,3890.0,3889.8,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1762130124949,0.26510373,3890.0,3889.8,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1762130125352,0.26510373,3890.0,3889.9,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762130125652,0.00190373,3890.0,3889.9,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762130128762,0.00190373,3890.0,3889.9,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1762130132961,3.2078,3891.1,3890.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762130133155,3.864,3891.5,3891.1,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1762130133356,1.02014803,3891.4,3891.0,9.62324]
["bitfinex-derivatives","ETHF0:USTF0",1762130133557,0.2666,3891.1,3891.0,9.1606]
["bitfinex-derivatives","ETHF0:USTF0",1762130133864,0.26941793,3891.1,3891.0,9.1606]
["bitfinex-derivatives","ETHF0:USTF0",1762130134766,3.47721793,3891.1,3891.0,9.1606]
["bitfinex-derivatives","ETHF0:USTF0",1762130135455,3.21061793,3891.1,3891.0,9.4297]
["bitfinex-derivatives","ETHF0:USTF0",1762130135656,3.47721793,3891.1,3891.0,9.4297]
["bitfinex-derivatives","ETHF0:USTF0",1762130136960,3.21061793,3891.1,3891.0,9.4297]
["bitfinex-derivatives","ETHF0:USTF0",1762130139364,0.00281793,3891.1,3891.0,9.4297]
["bitfinex-derivatives","ETHF0:USTF0",1762130154489,0.25421793,3891.1,3890.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762130154684,0.2514,3891.0,3890.6,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762130154881,0.2514,3891.0,3890.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762130155185,0.2514,3891.0,3890.9,9.2561]
["bitfinex-derivatives","ETHF0:USTF0",1762130155376,0.46545793,3891.1,3890.9,9.2561]
["bitfinex-derivatives","ETHF0:USTF0",1762130155577,0.46545793,3891.1,3890.9,9.71876]
["bitfinex-derivatives","ETHF0:USTF0",1762130155977,0.46545793,3891.1,3891.0,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1762130156682,0.2514,3890.7,3890.5,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1762130156879,3.4592,3890.7,3890.5,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1762130157087,0.55651296,3890.6,3890.5,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1762130157285,0.55651296,3890.6,3890.5,0.86641]
["bitfinex-derivatives","ETHF0:USTF0",1762130158087,1.27061296,3890.6,3890.5,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762130158286,0.2514,3890.5,3890.4,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1762130158585,0.80791296,3890.5,3890.4,9.2561]
["bitfinex-derivatives","ETHF0:USTF0",1762130158888,0.95611296,3890.5,3890.0,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1762130159084,0.2514,3890.2,3890.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762130159282,0.2514,3890.0,3889.5,0.62067719]
["bitfinex-derivatives","ETHF0:USTF0",1762130159487,0.2514,3889.6,3889.5,0.00235719]
["bitfinex-derivatives","ETHF0:USTF0",1762130159793,0.80787421,3889.6,3889.5,0.00235719]
["bitfinex-derivatives","ETHF0:USTF0",1762130161186,0.55647421,3889.6,3889.5,0.40865719]
["bitfinex-derivatives","ETHF0:USTF0",1762130161388,3.2078,3889.9,3889.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762130161690,3.76418794,3889.9,3889.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762130162388,3.76418794,3889.9,3889.8,9.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762130164192,3.2078,3889.9,3889.8,9.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762130174899,3.2078,3889.9,3889.8,9.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762130175898,0.46281,3889.6,3889.5,0.15455719]
["bitfinex-derivatives","ETHF0:USTF0",1762130176090,0.68581,3889.6,3889.5,9.00035719]
["bitfinex-derivatives","ETHF0:USTF0",1762130176492,0.68581,3889.6,3889.5,0.00235719]
["bitfinex-derivatives","ETHF0:USTF0",1762130178796,1.24125319,3889.6,3889.5,0.00235719]
["bitfinex-derivatives","ETHF0:USTF0",1762130179505,0.223,3888.6,3888.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1762130179703,0.46296,3888.4,3888.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1762130180000,0.46296,3888.4,3888.1,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1762130180700,3.2078,3888.7,3888.1,8.99937972]
["bitfinex-derivatives","ETHF0:USTF0",1762130181502,0.46295,3888.5,3888.1,8.99937972]
["bitfinex-derivatives","ETHF0:USTF0",1762130182102,0.223,3888.2,3888.1,0.00237972]
["bitfinex-derivatives","ETHF0:USTF0",1762130182405,0.68852829,3888.2,3888.1,0.00237972]
["bitfinex-derivatives","ETHF0:USTF0",1762130183095,0.22554829,3888.2,3888.1,0.00237972]
["bitfinex-derivatives","ETHF0:USTF0",1762130183598,0.22554829,3888.2,3888.1,0.22547972]
["bitfinex-derivatives","ETHF0:USTF0",1762130183599,0.00254829,3888.2,3888.1,0.22547972]
["bitfinex-derivatives","ETHF0:USTF0",1762130187008,0.22554829,3888.2,3888.1,0.22547972]
["bitfinex-derivatives","ETHF0:USTF0",1762130187199,0.00254829,3888.2,3888.1,0.22547972]
["bitfinex-derivatives","ETHF0:USTF0",1762130194307,3.2078,3888.7,3888.6,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1762130195514,3.21033989,3888.7,3888.6,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1762130195812,0.00253989,3888.7,3888.6,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1762130197006,3.21033989,3888.7,3888.6,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1762130197506,0.2198,3888.6,3888.5,9.1275]
["bitfinex-derivatives","ETHF0:USTF0",1762130197707,0.2198,3888.6,3888.5,9.1265]
["bitfinex-derivatives","ETHF0:USTF0",1762130197908,0.2198,3888.6,3888.5,9.3531]
["bitfinex-derivatives","ETHF0:USTF0",1762130198109,0.2198,3888.6,3888.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762130198309,0.68274,3888.6,3888.4,9.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762130198508,0.68274,3888.6,3888.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762130198708,0.68274,3888.6,3888.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762130199112,3.21033989,3888.7,3888.5,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1762130199303,3.21033989,3888.7,3888.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762130201018,3.43013989,3888.7,3888.6,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762130201818,3.43013989,3888.7,3888.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762130202116,3.43013989,3888.7,3888.3,9.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762130202117,0.68273,3888.6,3888.3,9.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762130202517,0.2198,3888.5,3888.4,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1762130203119,0.2198,3888.5,3888.4,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1762130207226,0.7771403,3888.5,3888.4,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1762130210224,0.5573403,3888.5,3888.4,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1762130211323,3.21033989,3888.7,3888.6,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1762130211520,3.7680684,3888.7,3888.6,0.69653]
["bitfinex-derivatives","ETHF0:USTF0",1762130213224,3.7680684,3888.7,3888.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762130213414,3.9973684,3888.7,3888.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762130213617,3.7680684,3888.7,3888.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762130215724,0.5602684,3888.7,3888.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762130216426,0.7895684,3888.7,3888.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762130218428,3.9973684,3888.7,3888.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762130220931,3.7680684,3888.7,3888.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762130221433,3.9973684,3888.7,3888.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762130222833,3.9973684,3888.7,3888.5,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1762130223033,0.55772851,3888.6,3888.5,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1762130223331,0.55772851,3888.6,3888.5,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1762130223935,0.78702851,3888.6,3888.5,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1762130225426,0.78702851,3888.6,3888.5,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1762130226632,1.24996851,3888.6,3888.3,9.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762130226830,0.46297,3888.3,3888.1,0.00237972]
["bitfinex-derivatives","ETHF0:USTF0",1762130227034,3.2078,3888.3,3888.2,9.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762130227232,3.21033989,3888.7,3888.4,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1762130227436,1.02079705,3888.6,3888.4,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1762130227636,0.55785705,3888.5,3888.2,9.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762130227936,0.55785705,3888.5,3888.3,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1762130228937,0.55785705,3888.5,3888.3,9.44897]
["bitfinex-derivatives","ETHF0:USTF0",1762130229444,0.69226,3888.4,3888.3,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1762130229635,1.25011705,3888.4,3888.3,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1762130230535,0.2293,3888.3,3888.1,0.00237972]
["bitfinex-derivatives","ETHF0:USTF0",1762130230837,0.78715705,3888.2,3888.1,0.00237972]
["bitfinex-derivatives","ETHF0:USTF0",1762130235340,0.55785705,3888.2,3888.1,0.23597972]
["bitfinex-derivatives","ETHF0:USTF0",1762130235546,0.77275705,3888.2,3888.1,0.00237972]
["bitfinex-derivatives","ETHF0:USTF0",1762130237243,0.55785705,3888.2,3888.1,0.22747972]
["bitfinex-derivatives","ETHF0:USTF0",1762130237540,3.2078,3888.3,3888.2,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1762130237745,3.76564057,3888.3,3888.2,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1762130239451,3.76564057,3888.3,3888.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762130239651,3.76564057,3888.3,3888.2,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1762130242149,3.21033989,3888.7,3888.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762130242350,3.21033989,3888.7,3888.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762130242554,3.98303719,3888.7,3888.5,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1762130242752,0.2149,3888.4,3888.3,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1762130242956,0.2149,3888.2,3888.1,0.46536972]
["bitfinex-derivatives","ETHF0:USTF0",1762130243146,0.2149,3888.2,3888.1,0.69046972]
["bitfinex-derivatives","ETHF0:USTF0",1762130245351,3.21033989,3888.7,3888.3,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1762130245655,1.02080206,3888.6,3888.3,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1762130245855,0.55786206,3888.5,3888.3,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1762130246055,0.55786206,3888.4,3888.3,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1762130247057,0.55786206,3888.4,3888.3,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1762130248858,1.25462206,3888.4,3888.1,0.00237972]
["bitfinex-derivatives","ETHF0:USTF0",1762130249055,0.2338,3888.2,3888.1,0.00237972]
["bitfinex-derivatives","ETHF0:USTF0",1762130249259,0.79157435,3888.2,3888.1,0.00237972]
["bitfinex-derivatives","ETHF0:USTF0",1762130249956,0.3404,3887.5,3887.4,1.38490033]
["bitfinex-derivatives","ETHF0:USTF0",1762130250158,0.2338,3887.4,3887.3,1.38490033]
["bitfinex-derivatives","ETHF0:USTF0",1762130250661,0.2338,3887.4,3887.3,1.60830033]
["bitfinex-derivatives","ETHF0:USTF0",1762130251061,0.69685,3887.7,3887.3,1.3871497]
["bitfinex-derivatives","ETHF0:USTF0",1762130251267,0.2338,3887.7,3887.3,1.3871497]
["bitfinex-derivatives","ETHF0:USTF0",1762130251559,0.2338,3887.7,3887.5,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1762130251762,0.2338,3887.6,3887.3,0.46533937]
["bitfinex-derivatives","ETHF0:USTF0",1762130251961,0.2338,3887.6,3887.4,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762130252156,0.2338,3887.5,3887.4,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762130258176,0.2338,3887.4,3887.3,0.00224937]
["bitfinex-derivatives","ETHF0:USTF0",1762130258367,0.79182905,3887.4,3887.3,0.00224937]
["bitfinex-derivatives","ETHF0:USTF0",1762130258872,0.2338,3887.4,3887.3,0.00224937]
["bitfinex-derivatives","ETHF0:USTF0",1762130278274,0.7919557,3887.4,3887.3,0.00224937]
["bitfinex-derivatives","ETHF0:USTF0",1762130280679,3.2078,3887.9,3887.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762130280885,4.001513,3887.9,3887.6,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1762130281187,0.2353,3887.7,3887.6,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1762130281380,0.793713,3887.7,3887.6,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1762130281585,0.558413,3887.7,3887.6,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1762130281778,3.2078,3887.9,3887.8,0.68973]
["bitfinex-derivatives","ETHF0:USTF0",1762130282084,4.00158849,3887.9,3887.6,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762130282284,0.2353,3887.7,3887.6,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762130282487,0.79378849,3887.7,3887.6,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762130283982,0.2353,3887.4,3887.3,0.46533937]
["bitfinex-derivatives","ETHF0:USTF0",1762130284180,0.2353,3887.4,3887.3,0.00224937]
["bitfinex-derivatives","ETHF0:USTF0",1762130285483,0.2353,3887.4,3887.3,0.22894937]
["bitfinex-derivatives","ETHF0:USTF0",1762130286279,3.2078,3887.9,3887.4,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762130286482,0.55818242,3887.8,3887.6,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762130286681,0.55818242,3887.7,3887.6,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1762130286880,3.2078,3888.3,3887.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762130287088,0.55823403,3888.2,3887.6,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762130287281,0.55823403,3888.1,3887.6,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762130287488,0.55823403,3888.0,3887.6,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762130287688,3.2078,3888.3,3888.1,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762130287989,0.79330013,3888.2,3888.1,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762130288687,0.55800013,3888.2,3888.1,0.68969]
["bitfinex-derivatives","ETHF0:USTF0",1762130288884,3.21033989,3888.7,3888.6,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1762130289084,4.00393603,3888.7,3888.6,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1762130289389,4.00393603,3888.7,3888.6,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762130289783,4.00393603,3888.7,3888.6,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1762130290685,3.76863603,3888.7,3888.6,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1762130290888,0.00253989,3888.7,3888.6,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1762130291185,0.23783989,3888.7,3888.6,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762130291486,0.00253989,3888.7,3888.6,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1762130292186,0.23783989,3888.7,3888.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762130292488,0.2353,3888.6,3888.3,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1762130292683,0.2353,3888.4,3888.3,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1762130292983,0.00253989,3888.7,3888.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762130301494,0.00253989,3888.7,3888.6,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762130307302,3.2078,3889.3,3889.2,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762130307808,3.2078,3889.8,3889.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762130307996,3.2078,3889.8,3889.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762130308196,3.21076244,3889.8,3889.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762130310000,0.00296244,3889.8,3889.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762130313305,3.4237,3890.7,3890.0,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1762130313494,3.2078,3890.7,3890.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1762130313700,3.2078,3890.7,3890.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762130313900,0.2159,3890.2,3890.1,9.42575]
["bitfinex-derivatives","ETHF0:USTF0",1762130314308,0.2189744,3890.2,3890.1,9.4286043]
["bitfinex-derivatives","ETHF0:USTF0",1762130314706,3.4267744,3890.2,3890.1,9.4286043]
["bitfinex-derivatives","ETHF0:USTF0",1762130315107,0.0030744,3890.2,3890.1,9.6477043]
["bitfinex-derivatives","ETHF0:USTF0",1762130317708,0.2189744,3890.2,3890.1,0.0028543]
["bitfinex-derivatives","ETHF0:USTF0",1762130318006,0.2189744,3890.2,3889.8,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762130318007,0.2159,3889.9,3889.8,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762130318208,0.2159,3889.3,3889.2,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1762130318610,0.2159,3889.3,3889.2,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1762130319013,0.2159,3889.3,3889.2,0.68388188]
["bitfinex-derivatives","ETHF0:USTF0",1762130321617,0.2159,3889.3,3889.2,0.22103188]
["bitfinex-derivatives","ETHF0:USTF0",1762130321813,0.2159,3889.3,3889.2,0.00193188]
["bitfinex-derivatives","ETHF0:USTF0",1762130322912,3.2078,3889.9,3889.2,0.00193188]
["bitfinex-derivatives","ETHF0:USTF0",1762130322913,0.46281,3889.7,3889.3,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1762130323506,0.2159,3889.4,3889.3,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1762130328812,0.2159,3889.3,3889.2,0.00193188]
["bitfinex-derivatives","ETHF0:USTF0",1762130331815,3.2078,3889.6,3889.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762130332313,0.2272,3889.3,3889.2,0.00193188]
["bitfinex-derivatives","ETHF0:USTF0",1762130333911,0.78420236,3889.3,3889.2,0.00193188]
["bitfinex-derivatives","ETHF0:USTF0",1762130335714,0.78393966,3889.3,3889.2,0.00193188]
["bitfinex-derivatives","ETHF0:USTF0",1762130337222,0.46283,3889.5,3889.2,0.70129188]
["bitfinex-derivatives","ETHF0:USTF0",1762130337420,0.5566561,3889.4,3889.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762130338318,0.7838561,3889.4,3889.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762130339120,0.2272,3889.4,3889.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762130339511,0.46283,3889.5,3889.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762130339820,0.46283,3889.5,3889.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762130340022,1.2467075,3889.5,3889.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762130340220,1.2467075,3889.5,3889.2,0.46479188]
["bitfinex-derivatives","ETHF0:USTF0",1762130340519,0.69003,3889.5,3889.2,0.46479188]
["bitfinex-derivatives","ETHF0:USTF0",1762130340718,0.2272,3889.5,3889.4,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1762130341017,0.78389013,3889.5,3889.4,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762130342718,0.55669013,3889.5,3889.4,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762130342919,0.78389013,3889.5,3889.4,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762130344220,0.55669013,3889.5,3889.4,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762130344714,3.435,3889.6,3889.4,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762130344916,3.2078,3889.6,3889.4,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1762130345119,3.2078,3889.6,3889.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762130345321,3.76500217,3889.6,3889.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762130345513,3.2078,3889.6,3889.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762130346117,4.45501477,3889.6,3889.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762130346425,0.2272,3889.5,3889.4,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762130346723,0.78440477,3889.5,3889.4,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762130347023,0.2272,3889.4,3889.3,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762130347222,0.78440477,3889.4,3889.3,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762130347519,0.69005,3889.3,3889.2,0.00193188]
["bitfinex-derivatives","ETHF0:USTF0",1762130347725,1.24725477,3889.3,3889.2,3.188e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762130348023,1.24725477,3889.3,3888.0,1.51710033]
["bitfinex-derivatives","ETHF0:USTF0",1762130348024,8.55720477,3889.3,3888.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762130348221,0.2272,3888.3,3888.2,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1762130348915,0.2272,3888.3,3888.2,0.46482022]
["bitfinex-derivatives","ETHF0:USTF0",1762130350525,3.2078,3888.8,3888.2,0.00185022]
["bitfinex-derivatives","ETHF0:USTF0",1762130350819,0.55758829,3888.7,3888.5,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1762130351126,0.55758829,3888.6,3888.5,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1762130351422,3.2078,3888.8,3888.6,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1762130351617,0.2272,3888.7,3888.6,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1762130352425,0.2272,3888.3,3888.2,0.46483022]
["bitfinex-derivatives","ETHF0:USTF0",1762130353125,0.2272,3888.3,3888.2,0.00185022]
["bitfinex-derivatives","ETHF0:USTF0",1762130363230,0.78448288,3888.3,3888.2,0.00185022]
["bitfinex-derivatives","ETHF0:USTF0",1762130369139,3.99228288,3888.3,3888.2,0.00185022]
["bitfinex-derivatives","ETHF0:USTF0",1762130379244,3.99228288,3888.3,3888.2,0.22605022]
["bitfinex-derivatives","ETHF0:USTF0",1762130379547,3.99228288,3888.3,3888.2,0.00185022]
["bitfinex-derivatives","ETHF0:USTF0",1762130380143,3.76508288,3888.3,3888.2,0.22605022]
["bitfinex-derivatives","ETHF0:USTF0",1762130380345,3.98428288,3888.3,3888.2,0.22605022]
["bitfinex-derivatives","ETHF0:USTF0",1762130381042,3.76508288,3888.3,3888.2,0.22605022]
["bitfinex-derivatives","ETHF0:USTF0",1762130382744,3.2078,3888.3,3888.2,0.22605022]
["bitfinex-derivatives","ETHF0:USTF0",1762130384441,0.46294,3888.6,3888.2,0.00185022]
["bitfinex-derivatives","ETHF0:USTF0",1762130384643,0.55886321,3888.5,3888.4,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1762130384838,3.2078,3888.7,3888.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762130385037,3.99072185,3888.7,3888.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762130387144,0.55892185,3888.7,3888.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762130387348,3.2078,3889.1,3889.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1762130387540,3.2078,3889.1,3889.0,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1762130390446,3.2078,3889.5,3889.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762130390638,3.2078,3889.5,3888.2,1.38675055]
["bitfinex-derivatives","ETHF0:USTF0",1762130390639,0.1304,3889.0,3888.2,1.38675055]
["bitfinex-derivatives","ETHF0:USTF0",1762130390843,0.224,3888.3,3888.2,0.00185022]
["bitfinex-derivatives","ETHF0:USTF0",1762130391245,0.224,3888.3,3888.2,0.21615022]
["bitfinex-derivatives","ETHF0:USTF0",1762130391846,3.67072,3888.8,3888.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762130392052,0.55807491,3888.8,3888.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762130392353,0.78207355,3888.8,3888.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762130392550,0.224,3888.6,3888.2,0.00185022]
["bitfinex-derivatives","ETHF0:USTF0",1762130392945,0.224,3888.3,3888.2,0.00185022]
["bitfinex-derivatives","ETHF0:USTF0",1762130393246,3.98990954,3888.3,3888.2,0.00185022]
["bitfinex-derivatives","ETHF0:USTF0",1762130398251,3.98990954,3888.3,3888.2,0.21615022]
["bitfinex-derivatives","ETHF0:USTF0",1762130398754,3.98990954,3888.3,3888.2,0.00185022]
["bitfinex-derivatives","ETHF0:USTF0",1762130401246,3.98990954,3888.3,3886.7,1.38490033]
["bitfinex-derivatives","ETHF0:USTF0",1762130401247,0.224,3886.8,3886.7,1.38490033]
["bitfinex-derivatives","ETHF0:USTF0",1762130401446,0.224,3886.7,3886.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762130401755,3.2078,3886.8,3886.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762130401952,3.2078,3887.2,3887.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762130402151,3.50371206,3887.2,3887.1,0.21732814]
["bitfinex-derivatives","ETHF0:USTF0",1762130402452,0.00276389,3887.2,3887.1,0.21732814]
["bitfinex-derivatives","ETHF0:USTF0",1762130404253,0.22676389,3887.2,3887.1,0.21732814]
["bitfinex-derivatives","ETHF0:USTF0",1762130406553,0.00276389,3887.2,3887.1,0.21732814]
["bitfinex-derivatives","ETHF0:USTF0",1762130408258,0.00276389,3887.2,3887.1,9.16832814]
["bitfinex-derivatives","ETHF0:USTF0",1762130409557,0.00276389,3887.2,3887.1,0.21732814]
["bitfinex-derivatives","ETHF0:USTF0",1762130409759,0.00276389,3887.2,3887.1,9.16832814]
["bitfinex-derivatives","ETHF0:USTF0",1762130411352,0.00276389,3887.2,3887.1,0.21732814]
["bitfinex-derivatives","ETHF0:USTF0",1762130411556,0.00276389,3887.2,3887.1,11.18712814]
["bitfinex-derivatives","ETHF0:USTF0",1762130412065,3.2078,3888.0,3887.9,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1762130412958,3.2078,3888.0,3887.9,9.62832]
["bitfinex-derivatives","ETHF0:USTF0",1762130412959,3.21024569,3888.0,3887.9,9.62832]
["bitfinex-derivatives","ETHF0:USTF0",1762130413966,0.00244569,3888.0,3887.9,9.62832]
["bitfinex-derivatives","ETHF0:USTF0",1762130417061,3.2078,3888.8,3888.7,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1762130417267,3.2078,3888.8,3888.7,9.63722]
["bitfinex-derivatives","ETHF0:USTF0",1762130417962,0.2229,3889.1,3889.0,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1762130418161,0.22522111,3889.1,3889.0,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1762130419466,0.22522111,3889.1,3888.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1762130419766,0.2229,3888.9,3888.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1762130421762,0.2229,3888.8,3888.7,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762130424772,0.46289,3889.0,3888.1,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762130424773,0.2229,3888.6,3888.1,5.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762130425064,0.2229,3888.5,3888.4,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1762130425264,0.82185,3888.5,3888.2,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1762130425459,0.215,3888.2,3888.1,10.9668]
["bitfinex-derivatives","ETHF0:USTF0",1762130425661,0.215,3887.8,3887.7,3.67083]
["bitfinex-derivatives","ETHF0:USTF0",1762130426062,0.215,3887.8,3887.7,12.61883]
["bitfinex-derivatives","ETHF0:USTF0",1762130426258,0.215,3887.8,3887.7,3.67083]
["bitfinex-derivatives","ETHF0:USTF0",1762130426460,0.215,3887.8,3887.7,12.61883]
["bitfinex-derivatives","ETHF0:USTF0",1762130426871,0.215,3887.8,3887.7,3.67083]
["bitfinex-derivatives","ETHF0:USTF0",1762130427057,0.215,3887.8,3887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762130427257,0.215,3887.8,3887.7,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1762130427457,0.215,3887.6,3887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762130427664,0.215,3887.3,3887.2,3.67089]
["bitfinex-derivatives","ETHF0:USTF0",1762130427861,0.215,3887.3,3887.2,12.61889]
["bitfinex-derivatives","ETHF0:USTF0",1762130428162,3.2078,3887.9,3887.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762130428663,3.4228,3887.9,3887.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762130428964,3.4228,3887.9,3887.7,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1762130429163,0.215,3887.8,3887.7,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1762130429765,0.215,3887.8,3887.6,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1762130430463,0.215,3887.8,3887.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762130430759,3.2078,3887.9,3887.8,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1762130430962,3.2078,3888.4,3888.1,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762130431164,0.215,3888.2,3888.1,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762130432671,0.215,3888.2,3887.9,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1762130433171,0.215,3888.1,3888.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762130433763,0.46297,3888.3,3888.2,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1762130433764,0.215,3888.3,3888.2,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1762130437661,0.215,3888.3,3888.2,0.68907]
["bitfinex-derivatives","ETHF0:USTF0",1762130437863,3.2078,3888.4,3888.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762130442068,3.2078,3888.8,3888.7,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1762130443667,0.00232111,3889.1,3889.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1762130444164,0.21732111,3889.1,3888.6,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762130444364,0.21732111,3889.1,3888.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762130444365,3.2078,3888.9,3888.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762130444566,0.215,3888.8,3888.7,9.40992]
["bitfinex-derivatives","ETHF0:USTF0",1762130444771,0.215,3888.8,3888.7,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1762130445262,0.215,3888.8,3888.7,9.63602]
["bitfinex-derivatives","ETHF0:USTF0",1762130445459,0.215,3888.8,3888.7,9.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762130446270,0.215,3888.8,3888.6,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762130446571,0.2352,3888.7,3888.6,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762130446869,0.2352,3888.5,3888.4,10.9658]
["bitfinex-derivatives","ETHF0:USTF0",1762130447068,0.363,3888.5,3888.4,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762130447467,0.2352,3888.5,3888.4,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762130447765,0.2352,3888.5,3888.4,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762130448073,0.2352,3888.5,3888.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762130448266,3.443,3888.5,3888.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762130449470,0.2352,3888.5,3888.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762130449966,0.46296,3888.4,3888.2,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762130450166,3.2078,3888.6,3888.2,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762130450373,0.46296,3888.4,3888.2,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762130450666,3.2078,3888.6,3888.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1762130450974,3.2078,3888.1,3888.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1762130451268,3.443,3888.1,3887.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762130451465,0.2352,3887.8,3887.7,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1762130451960,0.2352,3887.8,3887.6,9.41005]
["bitfinex-derivatives","ETHF0:USTF0",1762130452568,0.2352,3887.8,3887.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762130452769,0.2352,3887.8,3887.7,9.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762130455379,0.2352,3887.6,3887.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762130455578,0.2352,3887.6,3887.5,9.0769]
["bitfinex-derivatives","ETHF0:USTF0",1762130458377,0.46307,3887.5,3887.1,0.00302814]
["bitfinex-derivatives","ETHF0:USTF0",1762130458578,0.46307,3887.5,3887.2,9.4101]
["bitfinex-derivatives","ETHF0:USTF0",1762130458981,0.46307,3887.5,3887.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762130459177,0.46307,3887.5,3887.3,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762130459481,0.46307,3887.5,3887.3,9.41009]
["bitfinex-derivatives","ETHF0:USTF0",1762130460882,0.2352,3887.6,3887.5,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1762130461584,0.69826,3887.6,3887.4,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762130461975,0.2352,3887.6,3887.5,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1762130462283,3.2078,3887.7,3887.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762130463472,2.67277476,3889.0,3887.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762130463473,0.46301,3888.0,3887.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762130463681,3.2078,3888.1,3887.9,9.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762130463880,3.2078,3888.1,3888.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762130465888,3.2078,3888.1,3888.0,9.3039]
["bitfinex-derivatives","ETHF0:USTF0",1762130466880,0.463,3888.0,3887.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762130467081,0.6982,3888.0,3887.9,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762130467281,0.2352,3887.6,3887.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762130467582,0.2352,3887.6,3887.5,9.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762130467785,0.1278,3888.0,3887.5,9.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762130468188,0.59081,3888.0,3887.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762130468484,0.46301,3888.0,3887.7,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762130468685,0.46301,3888.0,3887.7,9.62684]
["bitfinex-derivatives","ETHF0:USTF0",1762130468886,0.46302,3887.9,3887.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762130470089,3.6708,3888.1,3887.8,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1762130470288,0.5580708,3888.0,3887.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762130470688,3.6708,3888.1,3887.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762130471088,0.55809099,3888.0,3887.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762130471991,3.6708,3888.1,3887.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762130472189,3.2078,3888.1,3888.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1762130472389,3.2078,3888.1,3888.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762130474987,3.2078,3888.6,3888.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762130475293,3.441,3888.6,3888.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762130475591,3.90394,3888.6,3888.2,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1762130476089,3.90394,3888.6,3888.3,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1762130477088,3.2078,3888.6,3888.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762130477283,3.2078,3888.6,3888.5,9.3193]
["bitfinex-derivatives","ETHF0:USTF0",1762130478391,3.2078,3888.6,3888.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762130478587,3.2078,3888.6,3888.5,9.3193]
["bitfinex-derivatives","ETHF0:USTF0",1762130479904,3.441,3888.6,3888.5,9.1799]
["bitfinex-derivatives","ETHF0:USTF0",1762130480299,3.441,3888.6,3888.5,9.3193]
["bitfinex-derivatives","ETHF0:USTF0",1762130481103,3.441,3888.6,3888.5,9.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762130481905,3.90394,3888.6,3888.5,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762130483203,3.90394,3888.6,3888.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762130483401,3.2078,3888.6,3888.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762130483708,3.2078,3888.6,3888.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762130484004,3.441,3888.6,3888.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762130484204,0.46294,3888.5,3888.2,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1762130487209,0.46296,3888.4,3888.1,6.41999]
["bitfinex-derivatives","ETHF0:USTF0",1762130487403,0.46296,3888.4,3888.1,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762130487611,0.46296,3888.4,3888.2,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762130487612,0.2332,3888.3,3888.2,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762130488108,0.3491,3888.0,3887.9,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762130488806,0.2137,3888.0,3887.9,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762130489410,0.77201847,3888.0,3887.9,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762130490512,0.2137,3888.0,3887.9,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762130490704,3.6708,3888.1,3887.9,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762130491005,3.6708,3888.1,3888.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762130491205,4.22913375,3888.1,3888.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762130491403,4.44283375,3888.1,3888.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762130492511,3.97983375,3888.1,3888.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762130492707,1.84123807,3889.3,3888.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762130492708,3.2078,3888.6,3888.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762130493013,0.2137,3888.4,3888.3,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762130493314,0.2137,3888.4,3888.3,9.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762130493804,0.2137,3888.4,3888.3,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762130494111,0.2137,3888.4,3887.9,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1762130494112,0.2137,3888.1,3887.9,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1762130494312,3.4215,3888.1,3888.0,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1762130494506,3.4215,3888.1,3888.0,9.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762130495012,3.4215,3888.1,3888.0,9.3002]
["bitfinex-derivatives","ETHF0:USTF0",1762130500717,3.2078,3888.1,3888.0,9.3002]
["bitfinex-derivatives","ETHF0:USTF0",1762130502420,0.46297,3888.3,3888.0,9.7632]
["bitfinex-derivatives","ETHF0:USTF0",1762130503219,0.46298,3888.2,3888.0,9.3002]
["bitfinex-derivatives","ETHF0:USTF0",1762130503421,0.2137,3888.1,3888.0,9.3002]
["bitfinex-derivatives","ETHF0:USTF0",1762130503617,0.2137,3888.1,3888.0,9.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762130503818,0.2137,3888.1,3888.0,9.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762130505014,1.301035,3888.1,3888.0,9.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762130505921,1.087335,3888.1,3888.0,9.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762130508123,1.311435,3888.1,3888.0,9.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762130508922,1.087335,3888.1,3888.0,9.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762130509124,1.64634807,3888.1,3888.0,9.2992]
["bitfinex-derivatives","ETHF0:USTF0",1762130510321,1.87044807,3888.1,3888.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762130510523,0.463,3888.0,3887.9,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1762130510714,3.6708,3888.0,3887.9,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1762130510914,4.22986605,3888.0,3887.9,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1762130511323,4.22986605,3888.0,3887.9,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762130513026,1.02206605,3888.0,3887.9,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762130513224,4.22986605,3888.0,3887.9,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762130513728,3.76686605,3888.0,3887.9,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762130514122,3.2078,3888.4,3888.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762130514317,3.76668026,3888.4,3888.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762130514514,5.07811526,3888.4,3888.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762130514820,5.07811526,3888.4,3888.3,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1762130515028,4.85401526,3888.4,3888.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762130517626,1.64621526,3888.4,3888.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762130519916,0.55888026,3888.4,3888.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762130520722,0.55888026,3888.4,3888.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762130520927,0.55888026,3888.4,3888.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762130522027,3.2078,3888.5,3888.4,0.69475]
["bitfinex-derivatives","ETHF0:USTF0",1762130522229,3.76688878,3888.5,3888.4,0.69475]
["bitfinex-derivatives","ETHF0:USTF0",1762130522828,3.76688878,3888.5,3888.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762130523028,3.76688878,3888.5,3888.4,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762130523328,0.68708,3888.2,3888.1,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762130523631,2.33350378,3888.2,3888.1,10.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762130524333,2.33350378,3888.2,3888.1,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762130524531,2.33350378,3888.2,3888.1,10.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762130524728,2.33350378,3888.2,3888.1,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762130527231,0.463,3888.1,3887.9,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762130527434,3.76688878,3888.0,3887.9,9.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762130528137,0.55908878,3888.0,3887.9,9.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762130528332,3.76688878,3888.0,3887.9,9.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762130529929,3.76688878,3888.0,3887.9,9.63581]
["bitfinex-derivatives","ETHF0:USTF0",1762130531229,0.55908878,3888.0,3887.9,9.63581]
["bitfinex-derivatives","ETHF0:USTF0",1762130532738,3.67075,3888.4,3888.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762130532932,0.55911639,3888.4,3888.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762130533834,0.46292,3888.7,3888.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762130534035,1.0220336,3888.7,3888.6,9.1718]
["bitfinex-derivatives","ETHF0:USTF0",1762130535843,1.0220336,3888.7,3888.5,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1762130535844,0.2362,3888.6,3888.5,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1762130536037,0.46298,3888.2,3888.0,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1762130536345,1.786525,3888.1,3888.0,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1762130536637,2.34521583,3888.1,3888.0,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1762130536843,1.64602583,3888.1,3888.0,9.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762130537034,0.55869083,3888.1,3888.0,9.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762130537838,3.2078,3888.4,3888.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762130538039,3.76651339,3888.4,3888.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762130538240,0.55871339,3888.4,3888.3,9.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762130538640,3.76651339,3888.4,3888.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762130538839,3.76651339,3888.4,3888.3,9.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762130539044,0.55871339,3888.4,3888.3,9.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762130540046,0.46292,3888.7,3888.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762130540239,0.55870539,3888.7,3888.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762130541951,0.46519111,3889.1,3889.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762130542145,0.56111259,3889.1,3889.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762130544360,0.00232111,3889.1,3889.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762130544560,0.56072753,3889.1,3889.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762130545254,0.56072753,3889.1,3889.0,7.6984]
["bitfinex-derivatives","ETHF0:USTF0",1762130545749,0.00232111,3889.1,3889.0,7.6984]
["bitfinex-derivatives","ETHF0:USTF0",1762130549667,3.21012111,3889.1,3889.0,7.6984]
["bitfinex-derivatives","ETHF0:USTF0",1762130550465,3.43772111,3889.1,3889.0,7.6984]
["bitfinex-derivatives","ETHF0:USTF0",1762130550858,0.4629,3888.9,3888.8,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1762130551059,1.550235,3888.9,3888.8,9.1597]
["bitfinex-derivatives","ETHF0:USTF0",1762130551866,1.550235,3888.9,3888.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762130552264,1.087335,3888.9,3888.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762130552559,0.46293,3888.6,3888.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762130552768,1.777865,3888.6,3888.5,8.1096]
["bitfinex-derivatives","ETHF0:USTF0",1762130552967,1.777865,3888.6,3888.5,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1762130553159,1.550265,3888.6,3888.5,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1762130554469,1.32565777,3888.6,3888.5,8.3313]
["bitfinex-derivatives","ETHF0:USTF0",1762130554662,1.32565777,3888.6,3888.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762130554966,4.53345777,3888.6,3888.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762130555166,4.76105777,3888.6,3888.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762130557269,4.29812777,3888.6,3888.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1762130560968,4.76105777,3888.6,3888.4,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1762130561169,0.2276,3888.5,3888.3,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1762130561473,0.86272777,3888.4,3888.3,0.68466]
["bitfinex-derivatives","ETHF0:USTF0",1762130563271,3.2078,3888.6,3888.5,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1762130563574,4.07052777,3888.6,3888.5,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1762130563965,0.86272777,3888.6,3888.5,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1762130576777,0.86272777,3888.9,3888.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762130576977,3.21012111,3889.1,3888.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762130576978,3.21012111,3889.1,3889.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762130577282,3.76975057,3889.1,3889.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762130578078,4.63247834,3889.1,3889.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762130578671,0.56195057,3889.1,3889.0,1.22442777]
["bitfinex-derivatives","ETHF0:USTF0",1762130578871,0.00232111,3889.1,3889.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762130579074,4.30164888,3889.1,3889.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762130579276,4.30164888,3889.1,3889.0,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1762130579277,4.86141888,3889.1,3889.0,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1762130579479,4.63261888,3889.1,3889.0,9.2987]
["bitfinex-derivatives","ETHF0:USTF0",1762130579678,4.86141888,3889.1,3888.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762130579880,4.07284888,3889.1,3888.9,9.39889]
["bitfinex-derivatives","ETHF0:USTF0",1762130580373,4.07284888,3889.1,3889.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762130580572,4.63254894,3889.1,3889.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762130581281,4.86134894,3889.1,3889.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762130582576,4.86134894,3889.1,3889.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762130582780,4.86134894,3889.1,3888.8,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762130582781,4.63254894,3889.1,3888.8,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1762130582977,4.63254894,3889.1,3888.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762130582978,0.2288,3888.6,3888.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762130583284,0.2288,3888.5,3888.4,9.39895]
["bitfinex-derivatives","ETHF0:USTF0",1762130583473,0.4629,3888.9,3888.5,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1762130583780,0.559649,3888.8,3888.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762130587774,0.559649,3888.8,3888.7,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762130589572,0.00232111,3889.1,3888.7,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762130589888,0.00232111,3889.1,3889.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1762130590076,0.00232111,3889.1,3889.0,9.75958]
["bitfinex-derivatives","ETHF0:USTF0",1762130590277,0.56317002,3889.1,3889.0,9.75958]
["bitfinex-derivatives","ETHF0:USTF0",1762130591476,0.00232111,3889.1,3889.0,9.75958]
["bitfinex-derivatives","ETHF0:USTF0",1762130591893,0.56304409,3889.1,3889.0,9.75958]
["bitfinex-derivatives","ETHF0:USTF0",1762130592087,0.00232111,3889.1,3889.0,9.75958]
["bitfinex-derivatives","ETHF0:USTF0",1762130592682,0.56306053,3889.1,3889.0,9.75958]
["bitfinex-derivatives","ETHF0:USTF0",1762130593888,0.00232111,3889.1,3889.0,9.75958]
["bitfinex-derivatives","ETHF0:USTF0",1762130594289,0.00232111,3889.1,3889.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1762130594483,0.00232111,3889.1,3889.0,9.75958]
["bitfinex-derivatives","ETHF0:USTF0",1762130597696,4.07284888,3889.1,3888.7,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1762130597884,0.86272777,3888.8,3888.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762130598083,0.2264,3888.6,3888.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1762130598386,0.2264,3888.6,3888.5,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1762130599087,0.86272777,3888.8,3888.5,9.77163]
["bitfinex-derivatives","ETHF0:USTF0",1762130599390,0.5602773,3888.7,3888.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762130600090,0.5602773,3888.7,3888.6,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762130601690,0.7866773,3888.7,3888.6,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762130602390,0.2264,3888.7,3888.6,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762130605490,0.2264,3888.7,3888.6,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762130605696,0.46296,3888.4,3888.1,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762130605900,0.86272777,3888.3,3888.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762130606098,0.86272777,3888.3,3888.2,9.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762130607583,1.07652777,3888.3,3888.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762130607791,0.67678,3888.2,3888.1,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762130607996,1.23695644,3888.2,3888.1,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762130608298,0.67678,3888.2,3888.1,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762130609088,0.67678,3888.2,3887.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1762130609089,0.46302,3887.9,3887.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1762130609295,0.2138,3887.5,3887.4,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1762130609484,3.2078,3887.9,3887.4,9.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762130609692,4.07052777,3888.4,3888.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762130609893,4.84432666,3888.4,3888.0,9.0656]
["bitfinex-derivatives","ETHF0:USTF0",1762130610088,0.86272777,3888.1,3888.0,9.0656]
["bitfinex-derivatives","ETHF0:USTF0",1762130610387,0.86272777,3888.1,3888.0,9.0666]
["bitfinex-derivatives","ETHF0:USTF0",1762130610593,0.86272777,3888.1,3888.0,9.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762130611198,1.42260549,3888.1,3887.7,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1762130611395,4.07052777,3887.8,3887.7,0.68123]
["bitfinex-derivatives","ETHF0:USTF0",1762130611997,3.2078,3887.8,3887.7,0.68123]
["bitfinex-derivatives","ETHF0:USTF0",1762130612292,0.86272777,3888.0,3887.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762130612899,1.07652777,3888.0,3887.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762130613193,0.2138,3887.2,3887.1,3.21082814]
["bitfinex-derivatives","ETHF0:USTF0",1762130613401,0.2138,3887.2,3886.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762130613402,0.2138,3886.6,3886.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762130613699,1.15579855,3886.6,3886.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762130613900,4.82676855,3886.6,3886.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762130614199,4.53369777,3886.6,3886.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762130614392,4.53369777,3886.6,3886.5,0.35181937]
["bitfinex-derivatives","ETHF0:USTF0",1762130614698,4.07052777,3886.6,3886.5,0.81499937]
["bitfinex-derivatives","ETHF0:USTF0",1762130614896,0.86272777,3886.9,3886.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762130615101,0.29261079,3886.9,3886.8,9.1682]
["bitfinex-derivatives","ETHF0:USTF0",1762130615399,3.4216,3887.5,3887.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762130615591,0.2138,3887.2,3887.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762130615792,4.28432777,3887.1,3887.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762130616293,3.4216,3887.1,3887.0,9.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762130616500,3.4216,3887.1,3887.0,9.3138]
["bitfinex-derivatives","ETHF0:USTF0",1762130616693,1.08789678,3887.2,3887.1,0.68131]
["bitfinex-derivatives","ETHF0:USTF0",1762130616898,3.3431,3887.5,3887.2,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762130617097,3.80617,3887.5,3887.2,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762130617298,3.80617,3887.5,3887.0,9.55872]
["bitfinex-derivatives","ETHF0:USTF0",1762130617499,0.46308,3887.4,3887.1,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1762130617695,0.46308,3887.4,3887.0,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1762130617898,0.46308,3887.4,3887.2,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1762130618701,0.46308,3887.4,3887.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762130619001,0.67688,3887.4,3887.3,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1762130619795,3.2078,3887.5,3887.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762130620001,3.2078,3887.9,3887.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762130620201,3.2078,3888.3,3888.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762130621403,3.2078,3888.8,3888.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762130623491,3.2078,3889.3,3889.0,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1762130623696,3.2078,3889.3,3889.0,9.77768]
["bitfinex-derivatives","ETHF0:USTF0",1762130625411,3.2078,3889.8,3889.0,9.77768]
["bitfinex-derivatives","ETHF0:USTF0",1762130626210,3.2078,3889.4,3889.0,9.77568]
["bitfinex-derivatives","ETHF0:USTF0",1762130626506,1.08789678,3889.3,3889.0,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1762130626806,1.08789678,3889.3,3889.0,9.77568]
["bitfinex-derivatives","ETHF0:USTF0",1762130628010,1.08789678,3889.3,3889.0,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1762130628305,1.08789678,3889.3,3889.0,9.77368]
["bitfinex-derivatives","ETHF0:USTF0",1762130628505,3.2078,3889.4,3889.0,9.77368]
["bitfinex-derivatives","ETHF0:USTF0",1762130628906,3.2078,3889.4,3889.0,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1762130629108,3.2078,3889.4,3889.0,9.77268]
["bitfinex-derivatives","ETHF0:USTF0",1762130629307,0.4628,3889.7,3889.0,9.77268]
["bitfinex-derivatives","ETHF0:USTF0",1762130630195,3.2078,3889.4,3889.0,9.77268]
["bitfinex-derivatives","ETHF0:USTF0",1762130631906,3.2078,3889.4,3889.0,9.76968]
["bitfinex-derivatives","ETHF0:USTF0",1762130632108,3.2078,3889.4,3889.0,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1762130632300,3.2078,3889.4,3889.0,9.76868]
["bitfinex-derivatives","ETHF0:USTF0",1762130633613,0.2298,3888.4,3887.6,1.38490033]
["bitfinex-derivatives","ETHF0:USTF0",1762130633807,1.08789678,3887.7,3887.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762130634105,1.08789678,3887.7,3887.6,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1762130634305,0.69285,3887.7,3887.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762130634503,0.46308,3887.4,3887.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762130634700,0.2298,3887.1,3887.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762130634900,0.2298,3887.1,3887.0,8.6294]
["bitfinex-derivatives","ETHF0:USTF0",1762130635908,0.2298,3887.1,3887.0,9.1134]
["bitfinex-derivatives","ETHF0:USTF0",1762130636408,0.2298,3887.1,3887.0,9.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762130636915,3.2078,3887.3,3887.1,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762130637315,3.2078,3887.3,3887.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762130637503,3.2078,3887.7,3887.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762130637810,3.2078,3887.7,3887.6,9.1868]
["bitfinex-derivatives","ETHF0:USTF0",1762130639901,3.2078,3887.7,3887.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762130640104,0.69285,3887.6,3887.2,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762130640305,3.2078,3887.3,3887.2,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1762130640506,3.2078,3887.3,3887.2,9.65289]
["bitfinex-derivatives","ETHF0:USTF0",1762130640911,3.2078,3887.3,3887.2,0.67689]
["bitfinex-derivatives","ETHF0:USTF0",1762130641115,3.4376,3887.3,3887.2,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1762130641507,3.4376,3887.3,3887.2,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1762130642410,3.2078,3887.3,3887.2,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1762130643414,3.2078,3887.7,3887.6,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1762130643615,3.2078,3887.7,3887.6,9.66185]
["bitfinex-derivatives","ETHF0:USTF0",1762130644710,3.2078,3887.7,3887.6,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1762130646120,3.2078,3888.1,3888.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762130646321,3.2078,3888.1,3888.0,9.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762130650515,3.2078,3888.5,3888.4,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1762130650819,3.2078,3888.5,3888.4,9.65375]
["bitfinex-derivatives","ETHF0:USTF0",1762130651414,3.2078,3888.5,3888.4,9.1908]
["bitfinex-derivatives","ETHF0:USTF0",1762130651616,3.2078,3888.5,3888.4,9.65375]
["bitfinex-derivatives","ETHF0:USTF0",1762130654514,3.2078,3888.9,3888.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762130654714,3.2078,3888.9,3888.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762130654920,3.2078,3888.9,3888.8,9.65271]
["bitfinex-derivatives","ETHF0:USTF0",1762130655718,3.2078,3888.9,3888.8,9.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762130656220,3.2078,3888.9,3888.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762130656421,3.2078,3888.9,3888.8,9.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762130657217,3.2078,3888.9,3888.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762130657424,3.2078,3888.9,3888.8,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762130657814,3.4385,3888.9,3888.8,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762130658421,3.4385,3888.9,3888.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762130658615,3.4385,3888.9,3888.8,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762130660419,3.90139,3888.9,3888.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762130660620,3.2078,3888.9,3888.8,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762130662325,3.2078,3888.9,3888.8,9.1818]
["bitfinex-derivatives","ETHF0:USTF0",1762130663023,3.2078,3888.9,3888.8,9.1788]
["bitfinex-derivatives","ETHF0:USTF0",1762130667224,3.2078,3888.9,3888.8,9.1748]
["bitfinex-derivatives","ETHF0:USTF0",1762130668826,0.46519111,3889.1,3888.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1762130669028,3.2078,3889.0,3888.9,9.1957]
["bitfinex-derivatives","ETHF0:USTF0",1762130674832,3.4376,3889.0,3888.9,9.1977]
["bitfinex-derivatives","ETHF0:USTF0",1762130675228,0.00232111,3889.1,3888.9,9.66059]
["bitfinex-derivatives","ETHF0:USTF0",1762130675433,0.00232111,3889.1,3889.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762130677632,0.23212111,3889.1,3888.6,4.59270033]
["bitfinex-derivatives","ETHF0:USTF0",1762130677932,0.69273,3888.6,3888.4,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1762130678437,1.55551077,3888.6,3888.4,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1762130678633,0.79265567,3888.5,3888.4,9.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762130678832,0.2298,3888.5,3888.4,9.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762130679029,0.79263964,3888.5,3888.4,9.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762130679340,0.79247387,3888.5,3888.4,9.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762130682829,0.79247387,3888.5,3888.4,9.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762130683137,0.79247387,3888.5,3888.4,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1762130684337,0.79247387,3888.5,3888.4,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762130685636,0.56267387,3888.5,3888.4,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762130685830,3.21012111,3889.1,3889.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762130686138,3.43882111,3889.1,3889.0,9.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762130688341,3.21012111,3889.1,3889.0,9.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762130690238,3.21012111,3889.1,3889.0,9.80648]
["bitfinex-derivatives","ETHF0:USTF0",1762130691045,3.21012111,3889.1,3889.0,9.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762130692532,0.00232111,3889.1,3889.0,9.3376]
["bitfinex-derivatives","ETHF0:USTF0",1762130694743,3.21012111,3889.1,3889.0,9.3376]
["bitfinex-derivatives","ETHF0:USTF0",1762130695948,0.00232111,3889.1,3889.0,9.3376]
["bitfinex-derivatives","ETHF0:USTF0",1762130697051,0.00232111,3889.1,3889.0,9.3306]
["bitfinex-derivatives","ETHF0:USTF0",1762130700951,3.21012111,3889.1,3889.0,9.3306]
["bitfinex-derivatives","ETHF0:USTF0",1762130701249,4.53577188,3889.1,3889.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762130701544,0.46289,3889.0,3888.6,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762130701751,0.46289,3889.0,3888.7,9.07291]
["bitfinex-derivatives","ETHF0:USTF0",1762130701951,0.46289,3889.0,3888.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762130702152,0.46289,3889.0,3888.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762130702356,4.07290188,3889.1,3889.0,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1762130702650,4.07290188,3889.1,3889.0,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1762130703544,3.21012111,3889.1,3889.0,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1762130703745,0.59981,3890.5,3890.0,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1762130703952,0.1371,3890.0,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762130704153,0.1371,3890.0,3889.7,9.45579]
["bitfinex-derivatives","ETHF0:USTF0",1762130704349,0.1371,3890.0,3889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762130704350,0.1371,3890.0,3889.8,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1762130704550,0.3658,3890.0,3889.9,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1762130704746,0.36877361,3890.0,3889.9,8.88053912]
["bitfinex-derivatives","ETHF0:USTF0",1762130705054,0.36877361,3890.0,3889.9,0.00253912]
["bitfinex-derivatives","ETHF0:USTF0",1762130705443,0.36877361,3890.0,3889.9,8.30353912]
["bitfinex-derivatives","ETHF0:USTF0",1762130706649,0.36877361,3890.0,3889.9,8.47073912]
["bitfinex-derivatives","ETHF0:USTF0",1762130706849,0.14007361,3890.0,3889.9,8.47073912]
["bitfinex-derivatives","ETHF0:USTF0",1762130708043,0.00297361,3890.0,3889.9,8.47073912]
["bitfinex-derivatives","ETHF0:USTF0",1762130709754,0.00297361,3890.0,3889.9,9.33351989]
["bitfinex-derivatives","ETHF0:USTF0",1762130710054,0.1371,3891.0,3890.9,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1762130710252,0.69759738,3891.0,3890.9,9.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762130710451,0.1371,3891.0,3890.9,9.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762130710849,0.14015152,3891.0,3890.9,9.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762130711155,0.83150152,3891.0,3890.9,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1762130712156,0.36885152,3891.0,3890.9,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1762130712352,0.14015152,3891.0,3890.9,9.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762130715249,0.00305152,3891.0,3890.9,9.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762130717452,0.14345152,3891.0,3890.9,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1762130717653,0.14345152,3891.0,3890.9,9.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762130717861,0.00305152,3891.0,3890.9,9.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762130720466,0.00305152,3891.0,3890.9,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1762130720759,0.00305152,3891.0,3890.9,9.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762130722555,0.00305152,3891.0,3890.9,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1762130722758,0.00305152,3891.0,3890.9,9.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762130724062,3.2078,3891.9,3891.8,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1762130724261,3.76782348,3891.9,3891.8,9.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762130725167,3.77105333,3891.9,3891.8,9.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762130725368,0.00322985,3891.9,3891.8,13.21518077]
["bitfinex-derivatives","ETHF0:USTF0",1762130725864,0.00322985,3891.9,3891.8,9.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762130728369,3.2078,3892.4,3892.3,0.62469]
["bitfinex-derivatives","ETHF0:USTF0",1762130728563,0.1371,3892.5,3892.4,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762130728864,0.46243,3892.8,3892.7,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762130729065,0.55998109,3892.8,3892.7,9.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762130729363,0.78959267,3892.8,3892.7,8.98144654]
["bitfinex-derivatives","ETHF0:USTF0",1762130729664,0.56299267,3892.8,3892.7,9.14364654]
["bitfinex-derivatives","ETHF0:USTF0",1762130730061,0.00301158,3892.8,3892.7,9.14364654]
["bitfinex-derivatives","ETHF0:USTF0",1762130730258,0.22961158,3892.8,3892.7,8.98144654]
["bitfinex-derivatives","ETHF0:USTF0",1762130730867,0.22961158,3892.8,3892.7,9.14364654]
["bitfinex-derivatives","ETHF0:USTF0",1762130731269,8.78985339,3892.8,3892.7,0.00244654]
["bitfinex-derivatives","ETHF0:USTF0",1762130732261,0.78985339,3892.8,3892.7,0.00244654]
["bitfinex-derivatives","ETHF0:USTF0",1762130732566,0.22961158,3892.8,3892.7,0.00244654]
["bitfinex-derivatives","ETHF0:USTF0",1762130734072,0.00301158,3892.8,3892.7,0.16464654]
["bitfinex-derivatives","ETHF0:USTF0",1762130734766,0.00301158,3892.8,3892.7,9.14464654]
["bitfinex-derivatives","ETHF0:USTF0",1762130735568,0.22961158,3892.8,3892.7,9.14464654]
["bitfinex-derivatives","ETHF0:USTF0",1762130735772,0.22961158,3892.8,3892.7,8.98244654]
["bitfinex-derivatives","ETHF0:USTF0",1762130736273,0.00301158,3892.8,3892.7,9.14464654]
["bitfinex-derivatives","ETHF0:USTF0",1762130738371,3.2078,3893.8,3893.4,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1762130738563,0.367,3893.5,3893.3,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762130738764,0.367,3893.5,3892.7,2.24263142]
["bitfinex-derivatives","ETHF0:USTF0",1762130738765,0.2266,3892.8,3892.7,0.00244654]
["bitfinex-derivatives","ETHF0:USTF0",1762130738975,0.1312,3893.0,3892.7,0.16164654]
["bitfinex-derivatives","ETHF0:USTF0",1762130739267,0.59361,3893.0,3892.8,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1762130739473,0.59361,3893.0,3892.7,0.00244654]
["bitfinex-derivatives","ETHF0:USTF0",1762130739474,0.68903,3892.8,3892.7,0.00244654]
["bitfinex-derivatives","ETHF0:USTF0",1762130739673,0.2266,3892.8,3892.7,8.98844654]
["bitfinex-derivatives","ETHF0:USTF0",1762130739874,0.59549149,3893.0,3892.7,9.14764654]
["bitfinex-derivatives","ETHF0:USTF0",1762130740275,0.56103029,3892.9,3892.8,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1762130740874,0.13308149,3893.0,3892.9,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1762130741271,0.69412706,3893.0,3892.9,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1762130741476,0.13308149,3893.0,3892.9,0.1592]
["bitfinex-derivatives","ETHF0:USTF0",1762130742078,0.2266,3892.9,3892.7,8.98844654]
["bitfinex-derivatives","ETHF0:USTF0",1762130742374,0.2266,3892.8,3892.7,0.00244654]
["bitfinex-derivatives","ETHF0:USTF0",1762130742566,0.2266,3892.8,3892.7,8.99244654]
["bitfinex-derivatives","ETHF0:USTF0",1762130742766,0.2266,3892.8,3892.7,8.99044654]
["bitfinex-derivatives","ETHF0:USTF0",1762130744177,0.2266,3892.8,3892.7,0.00244654]
["bitfinex-derivatives","ETHF0:USTF0",1762130744477,0.2266,3892.8,3892.7,8.99144654]
["bitfinex-derivatives","ETHF0:USTF0",1762130747581,0.78821515,3892.8,3892.7,8.99144654]
["bitfinex-derivatives","ETHF0:USTF0",1762130747971,0.78821515,3892.8,3892.7,0.00244654]
["bitfinex-derivatives","ETHF0:USTF0",1762130750278,0.78821515,3892.8,3892.7,8.98244654]
["bitfinex-derivatives","ETHF0:USTF0",1762130750773,0.56161515,3892.8,3892.7,9.14364654]
["bitfinex-derivatives","ETHF0:USTF0",1762130753276,0.56161515,3892.8,3892.7,9.13964654]
["bitfinex-derivatives","ETHF0:USTF0",1762130756476,1.86789003,3892.8,3892.7,0.00244654]
["bitfinex-derivatives","ETHF0:USTF0",1762130756877,0.1352,3891.5,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762130757182,0.59779,3891.5,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762130757378,0.81999,3891.5,3891.4,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762130757689,1.38295494,3891.5,3891.4,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762130757888,1.38295494,3891.5,3891.4,8.98108114]
["bitfinex-derivatives","ETHF0:USTF0",1762130758284,0.69816494,3891.5,3891.4,0.16338114]
["bitfinex-derivatives","ETHF0:USTF0",1762130758485,0.69816494,3891.5,3891.4,9.14238114]
["bitfinex-derivatives","ETHF0:USTF0",1762130759284,0.1352,3892.0,3891.4,9.14238114]
["bitfinex-derivatives","ETHF0:USTF0",1762130759585,0.56235786,3891.9,3891.8,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1762130759788,0.3574,3891.5,3891.4,0.00208114]
["bitfinex-derivatives","ETHF0:USTF0",1762130759982,0.1352,3890.5,3890.4,5.0683]
["bitfinex-derivatives","ETHF0:USTF0",1762130760288,0.59785,3891.0,3890.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762130760480,0.1352,3891.0,3890.9,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1762130760676,0.69758095,3891.0,3890.9,9.1533]
["bitfinex-derivatives","ETHF0:USTF0",1762130760881,0.1352,3890.5,3890.4,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1762130761389,0.1352,3890.5,3890.4,8.99530159]
["bitfinex-derivatives","ETHF0:USTF0",1762130761585,0.3574,3890.5,3890.4,0.00330159]
["bitfinex-derivatives","ETHF0:USTF0",1762130761792,0.9190351,3890.5,3890.4,0.00330159]
["bitfinex-derivatives","ETHF0:USTF0",1762130763088,0.3574,3890.5,3890.4,0.00330159]
["bitfinex-derivatives","ETHF0:USTF0",1762130766002,3.2078,3890.8,3890.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1762130766203,3.2078,3890.8,3890.7,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762130768001,0.59785,3891.0,3890.7,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762130769307,0.59785,3891.0,3890.7,5.62497]
["bitfinex-derivatives","ETHF0:USTF0",1762130769606,0.1352,3891.5,3891.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1762130769998,0.1352,3891.5,3891.4,9.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762130770403,0.46256,3891.8,3891.4,9.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762130770898,0.46256,3891.8,3891.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1762130772901,0.68476,3891.8,3891.7,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1762130773101,0.68476,3891.8,3891.4,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1762130773300,4.29187488,3892.1,3891.5,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1762130773301,0.46254,3891.9,3891.5,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1762130773605,4.29187488,3892.1,3891.5,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1762130773606,0.68476,3891.8,3891.5,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1762130773907,0.1352,3891.5,3891.4,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1762130774301,0.6848,3891.4,3891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762130774505,0.6848,3891.4,3891.3,9.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762130776704,0.6848,3891.4,3891.3,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1762130777804,0.1352,3891.5,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762130777997,0.1352,3891.5,3891.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762130778198,0.2332,3891.3,3891.2,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1762130778406,0.1352,3891.5,3891.3,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1762130778799,0.59779,3891.5,3891.2,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1762130779005,0.4626,3891.4,3891.3,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762130779207,0.46261,3891.3,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762130779412,0.69581,3891.3,3891.2,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1762130779811,1.68186488,3891.5,3891.2,9.60832]
["bitfinex-derivatives","ETHF0:USTF0",1762130781010,1.21927488,3891.5,3891.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762130782215,1.21927488,3891.5,3891.2,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1762130782216,0.4626,3891.4,3891.2,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1762130782615,0.4626,3891.4,3891.2,9.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762130782817,1.68186488,3891.5,3891.2,9.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762130783819,0.4626,3891.4,3891.2,9.44662]
["bitfinex-derivatives","ETHF0:USTF0",1762130784013,0.4626,3891.4,3891.3,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1762130784213,0.4626,3891.4,3891.3,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1762130784808,0.4626,3891.4,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762130784809,0.2314,3891.2,3891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762130785004,0.2314,3891.2,3891.1,12.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762130785419,0.46261,3891.4,3891.1,12.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762130785420,1.21927488,3891.5,3891.3,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1762130785620,1.68186488,3891.5,3891.3,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1762130786121,0.46261,3891.4,3891.1,12.64743]
["bitfinex-derivatives","ETHF0:USTF0",1762130786417,0.46261,3891.3,3891.1,12.64743]
["bitfinex-derivatives","ETHF0:USTF0",1762130787115,0.46261,3891.3,3891.1,12.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762130787321,0.46261,3891.3,3891.1,12.64743]
["bitfinex-derivatives","ETHF0:USTF0",1762130787521,1.68186488,3891.5,3891.2,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1762130788324,0.4626,3891.4,3891.2,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1762130788618,0.4626,3891.4,3891.3,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1762130788807,0.4626,3891.4,3891.2,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1762130789008,0.4626,3891.4,3891.3,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1762130789418,0.4626,3891.4,3891.2,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1762130789624,0.694,3891.4,3891.3,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1762130790016,0.694,3891.4,3891.1,3.67043]
["bitfinex-derivatives","ETHF0:USTF0",1762130790217,0.694,3891.4,3891.2,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1762130790419,1.68186488,3891.5,3891.3,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1762130791123,1.68186488,3891.5,3891.3,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1762130791818,0.1352,3891.5,3891.4,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1762130792121,3.2078,3891.9,3891.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1762130792312,4.00119231,3891.9,3891.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1762130792513,4.00119231,3891.9,3891.7,9.43155]
["bitfinex-derivatives","ETHF0:USTF0",1762130792713,3.2078,3891.9,3891.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1762130793018,3.76980554,3891.9,3891.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1762130794416,0.46255,3891.8,3891.7,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1762130794622,1.02455554,3891.8,3891.7,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1762130795120,1.02543324,3891.8,3891.7,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1762130795312,3.4392,3891.9,3891.8,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1762130795515,4.00209584,3891.9,3891.8,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1762130795715,4.00209584,3891.9,3891.7,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1762130795915,0.56289584,3891.8,3891.7,9.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762130796920,0.56289584,3891.8,3891.7,12.3386]
["bitfinex-derivatives","ETHF0:USTF0",1762130797119,0.1352,3892.0,3891.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1762130797425,0.6984035,3892.0,3891.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1762130803419,0.6984035,3892.0,3891.8,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1762130803420,0.2314,3891.9,3891.8,0.46255]
["bitfinex-derivatives","ETHF0:USTF0",1762130807327,0.2314,3891.9,3891.7,9.43156]
["bitfinex-derivatives","ETHF0:USTF0",1762130807831,0.2314,3891.8,3891.7,9.43156]
["bitfinex-derivatives","ETHF0:USTF0",1762130808629,0.2314,3891.8,3891.7,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1762130808833,0.2314,3891.8,3891.7,9.41256]
["bitfinex-derivatives","ETHF0:USTF0",1762130809334,0.2203,3891.6,3891.5,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1762130809634,1.16756782,3891.6,3891.5,9.41258]
["bitfinex-derivatives","ETHF0:USTF0",1762130811426,0.2203,3891.3,3891.2,3.67042]
["bitfinex-derivatives","ETHF0:USTF0",1762130811631,0.2203,3891.3,3891.2,12.62042]
["bitfinex-derivatives","ETHF0:USTF0",1762130812530,0.1309,3891.5,3891.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1762130812731,1.40981782,3891.9,3891.6,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1762130813042,0.78258182,3891.8,3891.7,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762130813738,0.2203,3891.1,3891.0,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1762130813941,0.1309,3891.0,3890.8,3.67046]
["bitfinex-derivatives","ETHF0:USTF0",1762130814239,0.1309,3891.0,3890.9,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762130814932,0.59355,3891.0,3890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762130815136,0.59355,3891.0,3890.4,0.00330159]
["bitfinex-derivatives","ETHF0:USTF0",1762130815137,0.3512,3890.5,3890.4,0.00330159]
["bitfinex-derivatives","ETHF0:USTF0",1762130815334,1.29846782,3890.5,3890.4,8.95330159]
["bitfinex-derivatives","ETHF0:USTF0",1762130815526,1.86078066,3890.5,3890.4,8.95330159]
["bitfinex-derivatives","ETHF0:USTF0",1762130816031,1.29846782,3890.5,3890.4,9.11620159]
["bitfinex-derivatives","ETHF0:USTF0",1762130820443,1.29846782,3890.5,3890.4,0.00330159]
["bitfinex-derivatives","ETHF0:USTF0",1762130820642,1.29846782,3890.5,3890.4,8.95430159]
["bitfinex-derivatives","ETHF0:USTF0",1762130821138,0.1309,3891.0,3890.4,8.95430159]
["bitfinex-derivatives","ETHF0:USTF0",1762130821139,0.1309,3891.0,3890.7,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762130821440,0.56131596,3890.9,3890.7,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762130821638,0.56131596,3890.8,3890.7,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762130821840,1.72888378,3890.8,3890.7,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762130822539,1.72888378,3890.8,3890.7,9.1139]
["bitfinex-derivatives","ETHF0:USTF0",1762130822540,1.50858378,3890.8,3890.7,9.1139]
["bitfinex-derivatives","ETHF0:USTF0",1762130822735,2.19155378,3890.8,3890.7,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762130823044,1.50858378,3890.8,3890.7,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762130823942,1.50858378,3890.8,3890.6,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1762130824137,1.63023782,3890.8,3890.7,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762130824741,2.19128723,3890.8,3890.7,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762130824941,1.63023782,3890.8,3890.7,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762130825841,0.3512,3890.5,3890.4,0.00330159]
["bitfinex-derivatives","ETHF0:USTF0",1762130826339,0.1309,3889.5,3889.4,1.09696068]
["bitfinex-derivatives","ETHF0:USTF0",1762130826542,0.3512,3889.5,3889.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762130827331,0.3512,3889.5,3889.4,0.47332792]
["bitfinex-derivatives","ETHF0:USTF0",1762130827332,0.35321599,3889.5,3889.4,0.47332792]
["bitfinex-derivatives","ETHF0:USTF0",1762130830039,1.16756782,3888.9,3888.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1762130830244,1.16756782,3888.9,3888.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1762130830631,0.46291,3888.8,3888.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1762130830835,0.2203,3888.7,3888.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1762130831142,0.2203,3888.7,3888.6,4.72304891]
["bitfinex-derivatives","ETHF0:USTF0",1762130831340,0.2203,3888.7,3888.6,0.00304891]
["bitfinex-derivatives","ETHF0:USTF0",1762130831941,3.4281,3888.7,3888.6,0.00304891]
["bitfinex-derivatives","ETHF0:USTF0",1762130835040,0.2203,3888.7,3888.6,0.00304891]
["bitfinex-derivatives","ETHF0:USTF0",1762130835247,3.4281,3888.7,3888.6,0.00304891]
["bitfinex-derivatives","ETHF0:USTF0",1762130836846,3.63218482,3888.7,3888.6,0.00304891]
["bitfinex-derivatives","ETHF0:USTF0",1762130838448,3.4281,3888.7,3888.6,0.00304891]
["bitfinex-derivatives","ETHF0:USTF0",1762130844160,0.2271,3887.4,3887.3,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1762130844457,0.2271,3887.4,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762130844458,0.2271,3887.3,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762130844758,0.94726782,3886.9,3886.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762130845159,0.94726782,3886.9,3886.8,0.16730621]
["bitfinex-derivatives","ETHF0:USTF0",1762130845860,0.135,3887.0,3886.9,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762130846059,0.135,3887.0,3886.9,9.41913]
["bitfinex-derivatives","ETHF0:USTF0",1762130846557,0.135,3887.0,3886.9,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1762130846759,0.135,3887.0,3886.9,9.58403]
["bitfinex-derivatives","ETHF0:USTF0",1762130847365,0.3667,3887.0,3886.9,9.58403]
["bitfinex-derivatives","ETHF0:USTF0",1762130847553,0.3667,3887.0,3886.9,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1762130847758,0.3667,3887.0,3886.9,9.58503]
["bitfinex-derivatives","ETHF0:USTF0",1762130848060,0.3667,3887.0,3886.9,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762130848264,0.3667,3887.0,3886.9,9.42013]
["bitfinex-derivatives","ETHF0:USTF0",1762130849653,0.135,3887.0,3886.9,9.58503]
["bitfinex-derivatives","ETHF0:USTF0",1762130850658,0.94726782,3887.9,3887.4,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762130850871,0.94726782,3887.9,3887.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762130851074,0.94726782,3887.9,3887.8,0.62792]
["bitfinex-derivatives","ETHF0:USTF0",1762130851962,3.3358,3888.0,3887.8,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1762130852168,3.3358,3888.0,3887.9,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762130852566,0.128,3888.0,3887.9,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762130855379,0.94726782,3888.2,3888.1,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762130855577,4.28306782,3888.5,3888.2,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1762130855781,0.56312596,3888.4,3888.3,0.62786]
["bitfinex-derivatives","ETHF0:USTF0",1762130856075,0.3667,3888.0,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762130856279,0.3667,3888.0,3887.9,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762130857779,0.3667,3888.0,3887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762130857974,0.3667,3888.0,3887.9,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762130859268,0.93096282,3888.0,3887.9,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762130859466,0.93096282,3888.0,3887.8,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762130859467,0.69926282,3888.0,3887.8,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762130859676,0.56426282,3887.9,3887.8,9.58592]
["bitfinex-derivatives","ETHF0:USTF0",1762130860476,0.56426282,3887.9,3887.8,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762130860676,0.56426282,3887.9,3887.8,9.1229]
["bitfinex-derivatives","ETHF0:USTF0",1762130865380,0.79596282,3887.9,3887.8,9.1229]
["bitfinex-derivatives","ETHF0:USTF0",1762130868882,0.2157,3887.4,3887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762130869181,0.2157,3887.4,3887.3,10.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762130869182,1.86649958,3887.4,3887.3,10.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762130869383,0.77919604,3887.4,3887.3,10.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762130869575,0.77919604,3887.4,3887.3,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1762130870278,0.56349604,3887.4,3887.3,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762130871686,3.2078,3887.8,3887.7,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762130871887,3.77160232,3887.8,3887.7,9.1228]
["bitfinex-derivatives","ETHF0:USTF0",1762130875480,3.98730232,3887.8,3887.7,9.1228]
["bitfinex-derivatives","ETHF0:USTF0",1762130875680,3.98730232,3887.8,3887.7,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762130876483,0.1392,3887.5,3887.4,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1762130876690,0.70300232,3887.5,3887.4,9.1228]
["bitfinex-derivatives","ETHF0:USTF0",1762130876884,0.91870232,3887.5,3887.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762130877082,2.00600586,3887.5,3886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762130877288,0.1392,3887.0,3886.9,3.83573]
["bitfinex-derivatives","ETHF0:USTF0",1762130877480,0.1392,3887.0,3886.9,12.79373]
["bitfinex-derivatives","ETHF0:USTF0",1762130879491,0.1392,3887.0,3886.9,3.83573]
["bitfinex-derivatives","ETHF0:USTF0",1762130879992,0.3549,3887.0,3886.9,12.62893]
["bitfinex-derivatives","ETHF0:USTF0",1762130880190,0.1392,3887.0,3886.9,3.83573]
["bitfinex-derivatives","ETHF0:USTF0",1762130880384,0.1392,3887.0,3886.9,12.79373]
["bitfinex-derivatives","ETHF0:USTF0",1762130880584,0.1392,3887.0,3886.9,3.83573]
["bitfinex-derivatives","ETHF0:USTF0",1762130880885,0.3549,3887.0,3886.9,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762130881090,0.3549,3887.0,3886.9,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762130881491,0.1392,3887.0,3886.9,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762130881790,0.1392,3887.0,3886.9,12.3306]
["bitfinex-derivatives","ETHF0:USTF0",1762130882183,0.2157,3886.9,3886.8,0.00240621]
["bitfinex-derivatives","ETHF0:USTF0",1762130882392,1.07094044,3886.9,3886.8,0.00240621]
["bitfinex-derivatives","ETHF0:USTF0",1762130882582,1.27327013,3886.9,3886.8,0.00240621]
["bitfinex-derivatives","ETHF0:USTF0",1762130882782,1.07094044,3886.9,3886.8,8.96040621]
["bitfinex-derivatives","ETHF0:USTF0",1762130883188,1.07094044,3886.9,3886.8,0.00240621]
["bitfinex-derivatives","ETHF0:USTF0",1762130883693,1.07094044,3886.9,3886.0,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1762130883886,1.22650354,3886.5,3886.1,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762130884085,1.22650354,3886.5,3886.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762130884294,1.68969354,3886.5,3886.3,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762130884491,0.2157,3886.4,3886.3,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762130884886,0.21808914,3886.4,3886.3,0.0019149]
["bitfinex-derivatives","ETHF0:USTF0",1762130885088,0.21808914,3886.4,3886.3,8.9599149]
["bitfinex-derivatives","ETHF0:USTF0",1762130885288,0.00238914,3886.4,3886.3,9.1247149]
["bitfinex-derivatives","ETHF0:USTF0",1762130885582,0.21808914,3886.4,3886.3,0.0019149]
["bitfinex-derivatives","ETHF0:USTF0",1762130885789,0.21808914,3886.4,3886.3,8.9599149]
["bitfinex-derivatives","ETHF0:USTF0",1762130887089,0.50964701,3886.4,3886.3,0.0019149]
["bitfinex-derivatives","ETHF0:USTF0",1762130887285,0.50959173,3886.4,3886.3,0.0019149]
["bitfinex-derivatives","ETHF0:USTF0",1762130887486,1.07302312,3886.4,3886.3,0.0019149]
["bitfinex-derivatives","ETHF0:USTF0",1762130888098,0.1392,3886.0,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762130888393,0.67899,3885.6,3885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762130888594,0.67899,3885.6,3885.5,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762130888896,0.67899,3885.6,3885.5,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762130889091,0.67899,3885.6,3885.5,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1762130889397,0.2157,3885.6,3885.5,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1762130890082,0.1392,3886.0,3885.6,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762130890282,0.1392,3886.0,3885.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762130890283,0.75443441,3885.9,3885.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762130890688,0.29117441,3885.9,3885.8,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762130891288,0.97013441,3885.9,3885.6,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762130891491,0.67896,3885.9,3885.6,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762130891792,0.2157,3885.7,3885.5,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1762130892093,0.1392,3886.0,3885.9,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1762130892288,3.2078,3886.1,3886.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762130892488,3.49881332,3886.1,3886.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762130892998,0.29101332,3886.1,3886.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762130893295,0.46321,3886.3,3886.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762130893497,0.29096956,3886.2,3886.1,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762130893697,0.29096956,3886.2,3886.1,0.62803]
["bitfinex-derivatives","ETHF0:USTF0",1762130894186,0.00238914,3886.4,3886.3,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762130894390,0.29335201,3886.4,3886.3,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762130894887,0.50905201,3886.4,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762130895097,0.1306,3886.0,3885.8,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762130895295,0.46325,3885.9,3885.5,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1762130895497,0.46325,3885.9,3885.6,9.42328]
["bitfinex-derivatives","ETHF0:USTF0",1762130895696,0.2239,3885.7,3885.6,9.42328]
["bitfinex-derivatives","ETHF0:USTF0",1762130895897,0.2239,3885.7,3885.6,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762130896298,0.2239,3885.6,3885.5,8.96267507]
["bitfinex-derivatives","ETHF0:USTF0",1762130896494,1.55057354,3885.8,3885.5,9.59086507]
["bitfinex-derivatives","ETHF0:USTF0",1762130896797,1.08730354,3885.8,3885.6,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1762130896998,1.08730354,3885.8,3885.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762130898904,0.46326,3885.9,3885.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762130899106,0.1306,3886.0,3885.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762130899404,0.59385,3886.0,3885.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762130899599,0.46326,3885.9,3885.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762130900607,0.2239,3885.8,3885.6,9.42328]
["bitfinex-derivatives","ETHF0:USTF0",1762130901005,0.46326,3885.9,3885.7,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762130901503,0.1306,3886.0,3885.6,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1762130901701,0.1306,3886.0,3885.8,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762130901908,0.1306,3886.0,3885.9,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762130902602,0.1306,3886.0,3885.9,0.62815]
["bitfinex-derivatives","ETHF0:USTF0",1762130903706,0.00238914,3886.4,3886.3,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762130904009,1.02927167,3886.4,3886.3,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762130904211,0.46321,3886.3,3886.1,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762130904406,0.29121115,3886.2,3886.1,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1762130904709,0.29121115,3886.2,3886.1,9.1249]
["bitfinex-derivatives","ETHF0:USTF0",1762130907303,0.00238914,3886.4,3886.3,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762130907507,0.75700903,3886.4,3886.3,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762130907699,1.32108302,3886.4,3886.3,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762130909003,0.85788302,3886.4,3886.3,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762130909896,0.29380903,3886.4,3886.3,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762130913814,0.52610903,3886.4,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762130914002,0.98692989,3886.3,3886.2,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762130914206,0.52371989,3886.3,3886.2,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762130914502,0.52371989,3886.3,3886.2,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762130914911,0.52371989,3886.3,3886.2,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762130915201,0.00238914,3886.4,3886.3,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762130915400,0.00238914,3886.4,3886.3,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762130915608,0.2953007,3886.4,3886.3,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762130917312,0.00238914,3886.4,3886.3,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1762130917908,1.22650354,3887.5,3887.4,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1762130917909,0.1392,3887.5,3887.4,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1762130918113,3.2078,3887.9,3887.7,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1762130918304,0.1389,3887.5,3887.4,9.1216]
["bitfinex-derivatives","ETHF0:USTF0",1762130918509,0.3712,3887.5,3887.4,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762130918910,0.37393984,3887.5,3887.4,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1762130919816,0.83700984,3887.5,3887.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762130920114,0.14163984,3887.5,3887.4,9.1206]
["bitfinex-derivatives","ETHF0:USTF0",1762130921910,0.14163984,3887.5,3887.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762130921911,0.37393984,3887.5,3887.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762130922116,0.60469984,3887.5,3887.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1762130922318,0.1389,3887.0,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762130922510,1.00205491,3887.0,3886.7,9.42015]
["bitfinex-derivatives","ETHF0:USTF0",1762130922709,1.00205491,3887.0,3886.7,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1762130923017,0.2323,3886.9,3886.8,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1762130923204,0.2323,3886.7,3886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762130923407,0.2323,3886.7,3886.6,12.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762130923912,1.46518491,3887.0,3886.6,12.79056]
["bitfinex-derivatives","ETHF0:USTF0",1762130924113,1.00205491,3887.0,3886.6,12.3274]
["bitfinex-derivatives","ETHF0:USTF0",1762130924315,1.00205491,3887.0,3886.6,9.1196]
["bitfinex-derivatives","ETHF0:USTF0",1762130924918,0.46315,3886.8,3886.6,9.1196]
["bitfinex-derivatives","ETHF0:USTF0",1762130926320,0.2323,3886.7,3886.5,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1762130926510,0.2323,3886.7,3886.6,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762130927116,0.46315,3886.8,3886.6,9.1194]
["bitfinex-derivatives","ETHF0:USTF0",1762130927320,0.46314,3886.9,3886.7,9.58255]
["bitfinex-derivatives","ETHF0:USTF0",1762130928412,0.67584,3886.9,3886.8,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762130928720,0.96820456,3886.9,3886.8,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762130928915,0.50506456,3886.9,3886.5,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1762130929215,0.2127,3886.7,3886.6,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762130929411,1.00205491,3887.0,3886.6,9.1194]
["bitfinex-derivatives","ETHF0:USTF0",1762130929615,0.2923368,3886.9,3886.7,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1762130929809,3.2078,3887.1,3887.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1762130930011,0.29233258,3887.1,3887.0,9.1194]
["bitfinex-derivatives","ETHF0:USTF0",1762130935718,0.85548092,3887.1,3887.0,9.1194]
["bitfinex-derivatives","ETHF0:USTF0",1762130935920,0.29233258,3887.1,3887.0,9.1194]
["bitfinex-derivatives","ETHF0:USTF0",1762130936125,1.06817946,3887.1,3887.0,9.1194]
["bitfinex-derivatives","ETHF0:USTF0",1762130937231,1.93133437,3887.1,3887.0,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1762130939933,0.1389,3887.0,3886.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1762130940238,1.21475491,3886.5,3886.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1762130940442,1.50708749,3886.5,3886.4,8.5934]
["bitfinex-derivatives","ETHF0:USTF0",1762130940739,0.64393258,3886.5,3886.4,8.5934]
["bitfinex-derivatives","ETHF0:USTF0",1762130940934,0.43123258,3886.5,3886.4,8.5934]
["bitfinex-derivatives","ETHF0:USTF0",1762130944942,0.43123258,3886.5,3886.4,9.1184]
["bitfinex-derivatives","ETHF0:USTF0",1762130945737,1.29438749,3886.5,3886.4,9.1184]
["bitfinex-derivatives","ETHF0:USTF0",1762130946435,1.29438749,3886.5,3886.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1762130946636,1.29438749,3886.5,3886.4,9.1184]
["bitfinex-derivatives","ETHF0:USTF0",1762130946836,1.29438749,3886.5,3886.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1762130947140,1.29438749,3886.5,3886.4,8.8824]
["bitfinex-derivatives","ETHF0:USTF0",1762130950344,0.43123258,3886.5,3886.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1762130950546,0.43123258,3886.5,3886.4,9.1184]
["bitfinex-derivatives","ETHF0:USTF0",1762130951245,0.99518701,3886.5,3886.4,9.1184]
["bitfinex-derivatives","ETHF0:USTF0",1762130951639,0.43123258,3886.5,3886.4,9.1184]
["bitfinex-derivatives","ETHF0:USTF0",1762130952339,0.99530164,3886.5,3886.4,9.1184]
["bitfinex-derivatives","ETHF0:USTF0",1762130954446,0.85640164,3886.5,3886.4,9.1184]
["bitfinex-derivatives","ETHF0:USTF0",1762130956453,0.85725208,3886.5,3886.4,9.1184]
["bitfinex-derivatives","ETHF0:USTF0",1762130958249,0.99435208,3886.5,3886.4,9.1184]
["bitfinex-derivatives","ETHF0:USTF0",1762130959953,1.85750699,3886.5,3886.4,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1762130960148,1.85750699,3886.5,3886.4,8.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762130960447,0.1371,3886.0,3885.8,1.84801744]
["bitfinex-derivatives","ETHF0:USTF0",1762130960652,0.1371,3886.0,3885.9,9.1179]
["bitfinex-derivatives","ETHF0:USTF0",1762130961147,0.4303641,3886.0,3885.9,9.1179]
["bitfinex-derivatives","ETHF0:USTF0",1762130961349,0.46325,3885.9,3885.7,1.38475744]
["bitfinex-derivatives","ETHF0:USTF0",1762130961648,0.46325,3885.9,3885.8,9.1179]
["bitfinex-derivatives","ETHF0:USTF0",1762130961649,1.55430491,3885.9,3885.8,9.1179]
["bitfinex-derivatives","ETHF0:USTF0",1762130961853,1.84746045,3885.9,3885.8,9.1179]
["bitfinex-derivatives","ETHF0:USTF0",1762130962947,1.84746045,3885.9,3885.8,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762130963253,0.46328,3885.8,3885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762130963554,0.69118,3885.8,3885.7,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1762130963748,0.98424714,3885.8,3885.7,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1762130964152,0.69119,3885.6,3885.5,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1762130964353,1.84741205,3885.6,3885.5,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1762130965642,2.41168084,3885.6,3885.5,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1762130968260,1.84741205,3885.6,3885.5,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1762130968555,2.41120487,3885.6,3885.5,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1762130969256,1.84741205,3885.6,3885.5,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1762130973351,0.29306714,3885.6,3885.5,0.16527507]
["bitfinex-derivatives","ETHF0:USTF0",1762130975254,0.52446714,3885.6,3885.5,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1762130976362,0.29306714,3885.6,3885.5,0.16527507]
["bitfinex-derivatives","ETHF0:USTF0",1762130976754,0.52446714,3885.6,3885.5,0.16527507]
["bitfinex-derivatives","ETHF0:USTF0",1762130976949,0.52446714,3885.6,3885.5,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1762130981758,0.52446714,3885.6,3885.5,8.95767507]
["bitfinex-derivatives","ETHF0:USTF0",1762130983463,0.52380215,3885.6,3885.5,8.95767507]
["bitfinex-derivatives","ETHF0:USTF0",1762130983665,0.52380215,3885.6,3885.5,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1762130983867,0.52380215,3885.6,3885.5,8.95767507]
["bitfinex-derivatives","ETHF0:USTF0",1762130989263,1.08761906,3885.6,3885.5,8.95767507]
["bitfinex-derivatives","ETHF0:USTF0",1762130992166,1.08761906,3885.6,3884.8,1.38475744]
["bitfinex-derivatives","ETHF0:USTF0",1762130992167,0.219,3884.9,3884.8,1.38475744]
["bitfinex-derivatives","ETHF0:USTF0",1762130992366,0.85661675,3884.9,3884.7,0.02574234]
["bitfinex-derivatives","ETHF0:USTF0",1762130992565,0.1372,3885.0,3884.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1762130992762,0.99431079,3885.0,3884.9,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1762130993159,0.99431079,3885.0,3884.9,0.16610889]
["bitfinex-derivatives","ETHF0:USTF0",1762130995972,0.29284825,3885.0,3884.9,0.16610889]
["bitfinex-derivatives","ETHF0:USTF0",1762130998076,0.60051,3885.5,3884.9,0.00310889]
["bitfinex-derivatives","ETHF0:USTF0",1762130998275,0.85639123,3885.4,3885.3,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1762130998473,0.85639123,3885.4,3885.3,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1762131000275,0.85639123,3885.4,3885.3,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762131000276,1.07539123,3885.4,3885.3,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762131000782,0.85639123,3885.4,3885.3,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1762131000977,0.29260827,3885.4,3885.3,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1762131004478,3.2078,3886.4,3886.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762131004665,3.99034004,3886.4,3886.2,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1762131004873,3.99034004,3886.4,3886.2,9.1671]
["bitfinex-derivatives","ETHF0:USTF0",1762131004874,0.56354004,3886.3,3886.2,9.1671]
["bitfinex-derivatives","ETHF0:USTF0",1762131005377,3.67095,3886.8,3886.4,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1762131005581,0.5634171,3886.7,3886.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762131006068,0.5634171,3886.7,3886.6,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1762131006271,0.46314,3886.9,3886.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762131006473,0.46314,3886.9,3886.5,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1762131006474,0.219,3886.6,3886.5,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1762131007072,0.46319,3886.4,3886.1,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762131007377,0.1372,3886.5,3886.2,9.41621]
["bitfinex-derivatives","ETHF0:USTF0",1762131007979,0.4632,3886.4,3886.0,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1762131008177,0.4632,3886.4,3886.1,9.41522]
["bitfinex-derivatives","ETHF0:USTF0",1762131008570,0.1372,3886.5,3886.2,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762131008772,0.46319,3886.4,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131008972,0.1372,3886.5,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131008973,0.1372,3886.0,3885.9,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1762131009178,0.3562,3886.0,3885.9,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1762131009380,0.3562,3886.0,3885.8,3.67106]
["bitfinex-derivatives","ETHF0:USTF0",1762131009678,0.219,3885.9,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131009882,0.219,3885.9,3885.8,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762131010469,0.1372,3886.0,3885.9,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1762131010882,0.1372,3886.0,3885.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762131011180,0.1372,3886.0,3885.8,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762131011375,0.1372,3886.0,3885.8,12.62306]
["bitfinex-derivatives","ETHF0:USTF0",1762131011879,0.1372,3886.0,3885.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762131012081,0.4632,3886.4,3886.0,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1762131012380,0.56144261,3886.3,3886.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762131013382,0.1372,3886.0,3885.8,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762131013577,0.1372,3886.0,3885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131013779,0.1372,3886.0,3885.9,9.1651]
["bitfinex-derivatives","ETHF0:USTF0",1762131013976,0.1372,3886.0,3885.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762131014375,0.1372,3886.5,3886.3,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1762131014586,0.1372,3886.5,3886.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762131015176,0.1372,3886.5,3886.0,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762131015479,0.3562,3886.5,3886.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762131015685,0.1372,3886.5,3886.4,9.1673]
["bitfinex-derivatives","ETHF0:USTF0",1762131016677,0.42492915,3886.5,3886.4,9.1673]
["bitfinex-derivatives","ETHF0:USTF0",1762131017789,0.28772915,3886.5,3886.4,9.1673]
["bitfinex-derivatives","ETHF0:USTF0",1762131017980,1.55170459,3886.9,3886.5,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1762131018183,0.84868221,3886.8,3886.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762131019287,0.1387,3886.5,3886.4,9.1673]
["bitfinex-derivatives","ETHF0:USTF0",1762131020088,0.3735,3886.5,3886.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762131020285,0.2348,3886.3,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131020475,0.2348,3886.3,3885.3,1.38475744]
["bitfinex-derivatives","ETHF0:USTF0",1762131020676,0.1387,3886.0,3885.8,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762131020881,0.1387,3886.0,3885.9,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762131021181,0.1387,3886.0,3885.9,9.1673]
["bitfinex-derivatives","ETHF0:USTF0",1762131021783,0.3735,3886.0,3885.9,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762131021984,0.3735,3886.0,3885.7,3.67107]
["bitfinex-derivatives","ETHF0:USTF0",1762131022188,0.3735,3886.0,3885.8,9.41326]
["bitfinex-derivatives","ETHF0:USTF0",1762131022687,0.3735,3886.0,3885.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762131022884,0.1387,3886.0,3885.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762131023091,0.1387,3886.0,3885.9,9.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762131023489,0.3735,3886.0,3885.9,9.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762131025280,0.66144891,3886.0,3885.9,9.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762131025476,0.1387,3886.5,3886.3,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1762131025690,0.84958126,3886.4,3886.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762131025991,0.28794684,3886.4,3886.3,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762131027995,0.28794684,3886.4,3886.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762131028191,0.28794684,3886.4,3886.3,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762131029690,0.50394684,3886.4,3886.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762131029988,0.28794684,3886.4,3886.3,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762131031693,0.50394684,3886.4,3886.3,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762131031992,0.50394684,3886.4,3886.3,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1762131032193,0.85029482,3886.4,3886.3,9.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762131032385,0.28794684,3886.4,3886.3,9.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762131032892,0.28794684,3886.4,3886.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762131033094,0.28794684,3886.4,3886.3,9.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762131040392,0.28794684,3886.4,3886.3,9.1727]
["bitfinex-derivatives","ETHF0:USTF0",1762131042395,0.50394684,3886.4,3886.3,9.1727]
["bitfinex-derivatives","ETHF0:USTF0",1762131042700,0.4632,3886.3,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131042888,0.28794684,3886.2,3886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131043090,0.28794684,3886.2,3886.1,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1762131043284,0.1414,3886.0,3885.9,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1762131043490,0.42934684,3886.0,3885.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762131043990,0.42934684,3886.0,3885.9,9.1727]
["bitfinex-derivatives","ETHF0:USTF0",1762131046387,0.42830541,3886.0,3885.9,9.1727]
["bitfinex-derivatives","ETHF0:USTF0",1762131046893,0.42830541,3886.0,3885.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762131047097,0.42830541,3886.0,3885.9,9.1727]
["bitfinex-derivatives","ETHF0:USTF0",1762131048697,0.42830541,3886.0,3885.9,9.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762131048892,0.46327,3885.8,3885.5,1.38475744]
["bitfinex-derivatives","ETHF0:USTF0",1762131049099,0.1414,3885.5,3885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131049294,0.1414,3885.5,3885.4,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762131049495,0.42830671,3885.5,3885.4,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762131050799,0.42830671,3885.5,3885.3,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762131050994,0.28690671,3885.4,3885.3,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762131051194,0.28690671,3885.4,3885.3,9.63972]
["bitfinex-derivatives","ETHF0:USTF0",1762131052292,0.60471,3885.5,3885.3,9.1764]
["bitfinex-derivatives","ETHF0:USTF0",1762131052798,0.2133,3885.4,3885.3,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1762131053100,0.81801,3885.5,3885.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762131053303,1.10465334,3885.5,3885.3,9.41032]
["bitfinex-derivatives","ETHF0:USTF0",1762131053508,0.81801,3885.5,3885.3,9.41032]
["bitfinex-derivatives","ETHF0:USTF0",1762131053704,0.81801,3885.5,3884.9,3.21090889]
["bitfinex-derivatives","ETHF0:USTF0",1762131053999,0.81801,3885.5,3885.2,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1762131055795,0.60471,3885.5,3885.1,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762131055998,0.60471,3885.5,3885.3,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762131056298,0.1414,3885.5,3885.3,9.41132]
["bitfinex-derivatives","ETHF0:USTF0",1762131056804,0.1414,3885.5,3885.3,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762131057101,0.1414,3885.5,3885.3,9.41132]
["bitfinex-derivatives","ETHF0:USTF0",1762131058608,0.6047,3885.5,3885.3,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762131058907,0.67662,3885.4,3885.3,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762131059911,0.2133,3885.3,3885.2,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1762131060202,0.1414,3885.0,3884.9,0.00310889]
["bitfinex-derivatives","ETHF0:USTF0",1762131060403,2.08211816,3885.0,3884.9,0.00310889]
["bitfinex-derivatives","ETHF0:USTF0",1762131060603,1.50474862,3885.0,3884.9,0.00310889]
["bitfinex-derivatives","ETHF0:USTF0",1762131061407,4.71254862,3885.0,3884.9,0.00310889]
["bitfinex-derivatives","ETHF0:USTF0",1762131063012,0.67677,3884.1,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131063313,0.86370908,3884.3,3884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131063502,0.86370908,3884.3,3884.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762131063900,1.32714908,3884.3,3884.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762131064107,1.32904241,3884.3,3884.2,0.23134572]
["bitfinex-derivatives","ETHF0:USTF0",1762131064510,1.54234241,3884.3,3884.2,0.23134572]
["bitfinex-derivatives","ETHF0:USTF0",1762131064813,1.54234241,3884.3,3884.2,0.00194572]
["bitfinex-derivatives","ETHF0:USTF0",1762131067910,0.46533333,3884.3,3884.2,0.00194572]
["bitfinex-derivatives","ETHF0:USTF0",1762131068114,0.00189333,3884.3,3884.2,0.23134572]
["bitfinex-derivatives","ETHF0:USTF0",1762131068416,0.21519333,3884.3,3884.2,0.00194572]
["bitfinex-derivatives","ETHF0:USTF0",1762131069207,1.07890241,3884.3,3884.2,0.00194572]
["bitfinex-derivatives","ETHF0:USTF0",1762131070510,0.86560241,3884.3,3884.2,0.23134572]
["bitfinex-derivatives","ETHF0:USTF0",1762131070716,1.07890241,3884.3,3884.2,0.23134572]
["bitfinex-derivatives","ETHF0:USTF0",1762131070916,1.07890241,3884.3,3884.2,0.00194572]
["bitfinex-derivatives","ETHF0:USTF0",1762131071321,0.86560241,3884.3,3884.2,0.23134572]
["bitfinex-derivatives","ETHF0:USTF0",1762131071511,0.00189333,3884.3,3884.2,0.23134572]
["bitfinex-derivatives","ETHF0:USTF0",1762131072517,0.2133,3883.4,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131072718,1.07700908,3883.4,3883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131073410,1.07700908,3883.4,3882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131073613,0.2133,3883.4,3883.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762131073921,0.67685,3883.4,3882.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762131074118,0.67685,3883.4,3883.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762131074317,1.54055908,3883.4,3883.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762131074920,0.46358,3883.2,3882.8,3.2108215]
["bitfinex-derivatives","ETHF0:USTF0",1762131075121,1.32726908,3883.4,3882.8,3.2108215]
["bitfinex-derivatives","ETHF0:USTF0",1762131075419,0.86370908,3883.4,3883.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762131076020,0.86370908,3883.4,3883.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762131076218,0.86370908,3883.4,3883.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762131076624,0.86370908,3883.4,3882.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762131076625,1.07690908,3883.4,3882.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762131076922,0.86370908,3883.4,3883.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762131077122,0.86370908,3883.4,3883.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762131078822,0.86370908,3883.4,3882.8,3.2108215]
["bitfinex-derivatives","ETHF0:USTF0",1762131079124,0.1414,3883.5,3883.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762131079322,0.1414,3883.5,3883.0,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762131079523,1.00510908,3883.5,3883.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762131079723,0.1414,3883.5,3883.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762131080324,0.1414,3883.5,3882.8,3.2108215]
["bitfinex-derivatives","ETHF0:USTF0",1762131081019,0.1414,3883.5,3883.2,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762131081328,0.1414,3883.5,3883.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762131081624,0.2132,3883.4,3883.3,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1762131082025,0.2132,3883.4,3883.1,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762131082326,0.2132,3883.4,3883.2,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762131083026,0.2132,3883.3,3883.2,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762131084820,1.00510908,3883.5,3883.3,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762131085124,0.1414,3883.5,3883.3,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762131085321,0.1414,3884.0,3883.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762131085516,0.42689528,3884.0,3883.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762131086725,0.86370908,3884.4,3884.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762131087025,0.28751693,3884.3,3884.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762131088028,0.52261693,3884.3,3884.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762131088230,0.52261693,3884.3,3884.0,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762131088429,0.2856236,3884.2,3884.0,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762131088821,0.2856236,3884.2,3884.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762131091431,0.2351,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131091630,0.52144425,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131092326,0.52139267,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131093933,0.28629267,3883.6,3883.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762131094624,0.3751,3883.5,3883.4,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762131094824,0.66139267,3883.5,3883.4,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762131095831,0.66139267,3883.5,3883.3,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762131096032,0.28629267,3883.4,3883.3,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762131096233,0.28629267,3883.4,3883.3,9.41356]
["bitfinex-derivatives","ETHF0:USTF0",1762131096830,0.28629267,3883.4,3883.3,9.64996]
["bitfinex-derivatives","ETHF0:USTF0",1762131097032,0.14,3883.5,3883.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762131097232,0.14,3883.5,3883.4,9.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762131097431,0.4263296,3883.5,3883.4,9.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762131098635,0.6614296,3883.5,3883.4,9.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762131099035,0.6614296,3883.5,3883.4,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762131099236,0.6614296,3883.5,3883.3,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1762131099437,0.3751,3883.5,3883.4,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762131099637,0.66146592,3883.5,3883.4,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762131100234,0.28636592,3883.5,3883.4,9.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762131100735,0.42636592,3883.5,3883.4,9.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762131101438,0.42636592,3883.5,3883.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762131101636,0.42636592,3883.5,3883.4,9.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762131101837,0.66146592,3883.5,3883.4,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1762131103034,0.66146592,3883.5,3883.4,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762131104037,0.2351,3883.2,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131104246,0.2351,3882.9,3882.8,1.31523642]
["bitfinex-derivatives","ETHF0:USTF0",1762131104539,0.2351,3882.9,3882.3,1.79126257]
["bitfinex-derivatives","ETHF0:USTF0",1762131104540,0.2351,3882.4,3882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131104932,1.61201598,3882.4,3882.3,10.2588]
["bitfinex-derivatives","ETHF0:USTF0",1762131105336,1.32576019,3882.4,3882.3,10.26185431]
["bitfinex-derivatives","ETHF0:USTF0",1762131106238,1.6119099,3882.4,3882.3,0.00305431]
["bitfinex-derivatives","ETHF0:USTF0",1762131106431,2.17123207,3882.4,3882.3,0.00305431]
["bitfinex-derivatives","ETHF0:USTF0",1762131106634,2.17123207,3882.4,3882.3,5.48705431]
["bitfinex-derivatives","ETHF0:USTF0",1762131107038,1.08057188,3882.4,3882.3,5.48705431]
["bitfinex-derivatives","ETHF0:USTF0",1762131107246,2.17123207,3882.4,3882.3,5.48705431]
["bitfinex-derivatives","ETHF0:USTF0",1762131107437,2.17086515,3882.4,3882.3,5.48705431]
["bitfinex-derivatives","ETHF0:USTF0",1762131107638,2.17086515,3882.4,3882.3,0.00305431]
["bitfinex-derivatives","ETHF0:USTF0",1762131108040,1.6119099,3882.4,3882.3,0.00305431]
["bitfinex-derivatives","ETHF0:USTF0",1762131109037,1.6119099,3882.4,3882.3,5.00305431]
["bitfinex-derivatives","ETHF0:USTF0",1762131109433,1.6119099,3882.4,3882.3,0.00305431]
["bitfinex-derivatives","ETHF0:USTF0",1762131109637,1.6119099,3882.4,3882.3,8.96805431]
["bitfinex-derivatives","ETHF0:USTF0",1762131111442,1.32576019,3882.4,3882.3,9.19045431]
["bitfinex-derivatives","ETHF0:USTF0",1762131111940,0.14,3882.5,3882.3,9.19045431]
["bitfinex-derivatives","ETHF0:USTF0",1762131111941,0.14,3882.5,3882.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762131112136,3.2078,3882.6,3882.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762131112342,4.43846019,3883.0,3882.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762131112542,0.2295,3881.6,3881.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762131112742,1.32016019,3881.6,3881.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762131113548,1.32016019,3881.6,3881.5,0.47383002]
["bitfinex-derivatives","ETHF0:USTF0",1762131114849,3.2078,3881.8,3881.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762131116651,0.142,3882.0,3881.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762131116847,1.09066019,3882.4,3881.9,0.68612]
["bitfinex-derivatives","ETHF0:USTF0",1762131117352,1.09066019,3882.4,3882.0,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1762131119356,1.09066019,3882.4,3882.3,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762131119556,1.32016019,3882.4,3882.0,12.1918]
["bitfinex-derivatives","ETHF0:USTF0",1762131119751,1.32016019,3882.4,3882.0,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1762131120454,1.32016019,3882.4,3881.9,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762131120652,1.32016019,3882.4,3881.5,3.77823002]
["bitfinex-derivatives","ETHF0:USTF0",1762131120653,1.23266019,3882.0,3881.5,3.68163002]
["bitfinex-derivatives","ETHF0:USTF0",1762131120860,1.32016019,3881.6,3881.5,3.68163002]
["bitfinex-derivatives","ETHF0:USTF0",1762131121054,1.32016019,3881.6,3881.5,7.74263002]
["bitfinex-derivatives","ETHF0:USTF0",1762131121452,1.32016019,3881.6,3881.5,9.45883002]
["bitfinex-derivatives","ETHF0:USTF0",1762131121855,3.3498,3882.0,3881.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762131122053,1.23266019,3882.0,3881.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762131122457,0.2295,3881.9,3881.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762131124259,0.2295,3881.9,3881.7,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1762131124762,0.2295,3881.8,3881.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762131124955,0.2295,3881.8,3881.7,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1762131125553,0.2295,3881.6,3881.5,0.47383002]
["bitfinex-derivatives","ETHF0:USTF0",1762131125861,1.32016019,3881.6,3881.5,0.47383002]
["bitfinex-derivatives","ETHF0:USTF0",1762131127258,3.3498,3882.0,3881.5,0.69623002]
["bitfinex-derivatives","ETHF0:USTF0",1762131127561,1.32016019,3881.6,3881.5,0.47383002]
["bitfinex-derivatives","ETHF0:USTF0",1762131128156,3.3498,3882.0,3881.5,0.69623002]
["bitfinex-derivatives","ETHF0:USTF0",1762131128364,3.3498,3882.0,3881.5,0.93760002]
["bitfinex-derivatives","ETHF0:USTF0",1762131128365,0.3715,3882.0,3881.5,0.93760002]
["bitfinex-derivatives","ETHF0:USTF0",1762131128561,0.2295,3881.7,3881.6,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1762131129155,0.2295,3881.7,3881.5,0.93760002]
["bitfinex-derivatives","ETHF0:USTF0",1762131129359,0.2295,3881.6,3881.5,0.47383002]
["bitfinex-derivatives","ETHF0:USTF0",1762131129561,0.2295,3881.6,3881.5,9.48583002]
["bitfinex-derivatives","ETHF0:USTF0",1762131130256,0.2295,3881.6,3881.5,0.47383002]
["bitfinex-derivatives","ETHF0:USTF0",1762131130462,0.2295,3881.6,3881.5,9.48583002]
["bitfinex-derivatives","ETHF0:USTF0",1762131131062,0.2295,3881.6,3881.5,0.47383002]
["bitfinex-derivatives","ETHF0:USTF0",1762131131257,3.4373,3881.6,3881.5,0.47383002]
["bitfinex-derivatives","ETHF0:USTF0",1762131131563,3.72253557,3881.6,3881.5,0.47383002]
["bitfinex-derivatives","ETHF0:USTF0",1762131132660,0.51473557,3881.6,3881.5,0.47383002]
["bitfinex-derivatives","ETHF0:USTF0",1762131133165,1.07452987,3881.6,3881.5,0.47383002]
["bitfinex-derivatives","ETHF0:USTF0",1762131134261,0.28523557,3881.6,3881.5,0.69623002]
["bitfinex-derivatives","ETHF0:USTF0",1762131134465,0.51473557,3881.6,3881.5,0.47383002]
["bitfinex-derivatives","ETHF0:USTF0",1762131135168,0.51473557,3881.6,3881.5,1.16000002]
["bitfinex-derivatives","ETHF0:USTF0",1762131135169,0.28523557,3881.6,3881.5,1.16000002]
["bitfinex-derivatives","ETHF0:USTF0",1762131135464,3.2078,3881.3,3880.1,1.79126257]
["bitfinex-derivatives","ETHF0:USTF0",1762131135671,4.72156175,3880.2,3879.5,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1762131135881,4.72156175,3879.6,3879.5,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1762131136167,5.56744712,3879.6,3879.5,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1762131136466,5.56744712,3879.6,3879.5,0.09850824]
["bitfinex-derivatives","ETHF0:USTF0",1762131136467,5.57016392,3879.6,3879.5,0.09850824]
["bitfinex-derivatives","ETHF0:USTF0",1762131139464,5.57016392,3879.6,3879.5,0.00190824]
["bitfinex-derivatives","ETHF0:USTF0",1762131139763,5.57016392,3879.6,3879.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762131139966,3.2078,3879.1,3879.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762131140665,3.2078,3879.1,3879.0,0.13432313]
["bitfinex-derivatives","ETHF0:USTF0",1762131141966,3.49181188,3879.1,3879.0,0.13432313]
["bitfinex-derivatives","ETHF0:USTF0",1762131142163,3.2078,3879.1,3879.0,0.35232313]
["bitfinex-derivatives","ETHF0:USTF0",1762131148065,3.2078,3879.1,3879.0,0.13432313]
["bitfinex-derivatives","ETHF0:USTF0",1762131148273,3.49145307,3879.1,3879.0,0.00302313]
["bitfinex-derivatives","ETHF0:USTF0",1762131150372,4.58422187,3879.1,3879.0,0.00302313]
["bitfinex-derivatives","ETHF0:USTF0",1762131150570,4.58422187,3879.1,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131150768,3.2078,3877.8,3877.6,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762131150968,1.0927688,3877.7,3877.6,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762131151168,1.0927688,3877.7,3877.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762131151671,1.0927688,3877.7,3877.5,0.60051429]
["bitfinex-derivatives","ETHF0:USTF0",1762131151978,1.0927688,3879.4,3877.5,0.60051429]
["bitfinex-derivatives","ETHF0:USTF0",1762131151979,3.2078,3878.2,3878.1,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1762131152179,3.2078,3878.2,3878.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762131152377,4.3005688,3878.2,3878.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762131152578,4.3005688,3878.2,3878.1,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1762131154377,4.3005688,3878.2,3878.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762131157279,0.28345234,3878.1,3878.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762131157476,1.37622114,3878.1,3877.5,0.13626429]
["bitfinex-derivatives","ETHF0:USTF0",1762131157670,4.3005688,3877.6,3877.5,0.13626429]
["bitfinex-derivatives","ETHF0:USTF0",1762131158382,4.58403062,3877.6,3877.5,0.13626429]
["bitfinex-derivatives","ETHF0:USTF0",1762131159175,3.49126182,3877.6,3877.5,0.13626429]
["bitfinex-derivatives","ETHF0:USTF0",1762131162575,4.58403062,3877.6,3877.5,0.13626429]
["bitfinex-derivatives","ETHF0:USTF0",1762131163176,3.49126182,3877.6,3877.5,0.36156429]
["bitfinex-derivatives","ETHF0:USTF0",1762131165986,3.49126182,3877.6,3877.5,0.13626429]
["bitfinex-derivatives","ETHF0:USTF0",1762131166190,4.07870782,3877.6,3877.5,0.13626429]
["bitfinex-derivatives","ETHF0:USTF0",1762131166386,4.94639549,3877.6,3877.5,0.13626429]
["bitfinex-derivatives","ETHF0:USTF0",1762131166583,4.94639549,3877.6,3877.5,0.36346429]
["bitfinex-derivatives","ETHF0:USTF0",1762131167482,4.94639549,3877.6,3877.5,0.13626429]
["bitfinex-derivatives","ETHF0:USTF0",1762131168892,4.07870782,3877.6,3877.5,0.13626429]
["bitfinex-derivatives","ETHF0:USTF0",1762131169092,4.94639549,3877.6,3877.5,0.13626429]
["bitfinex-derivatives","ETHF0:USTF0",1762131169294,5.14824542,3877.6,3877.5,0.13626429]
["bitfinex-derivatives","ETHF0:USTF0",1762131169887,5.14824542,3877.6,3877.5,0.00316429]
["bitfinex-derivatives","ETHF0:USTF0",1762131170088,5.14824542,3877.6,3877.5,0.14316429]
["bitfinex-derivatives","ETHF0:USTF0",1762131170594,4.94639549,3877.6,3877.5,0.14316429]
["bitfinex-derivatives","ETHF0:USTF0",1762131171299,4.94639549,3877.6,3877.5,0.37036429]
["bitfinex-derivatives","ETHF0:USTF0",1762131171796,4.94639549,3877.6,3877.5,0.14316429]
["bitfinex-derivatives","ETHF0:USTF0",1762131174295,4.94639549,3877.6,3877.5,0.00316429]
["bitfinex-derivatives","ETHF0:USTF0",1762131174494,4.66293367,3877.6,3877.5,0.00316429]
["bitfinex-derivatives","ETHF0:USTF0",1762131174692,4.94791131,3877.6,3877.5,0.00316429]
["bitfinex-derivatives","ETHF0:USTF0",1762131176095,4.94791131,3877.6,3877.5,0.14316429]
["bitfinex-derivatives","ETHF0:USTF0",1762131178098,4.94791131,3877.6,3877.5,0.00316429]
["bitfinex-derivatives","ETHF0:USTF0",1762131180303,4.94791131,3877.6,3877.5,0.14316429]
["bitfinex-derivatives","ETHF0:USTF0",1762131180689,4.94791131,3877.6,3877.5,0.00316429]
["bitfinex-derivatives","ETHF0:USTF0",1762131180903,0.46429,3877.2,3877.1,0.00765567]
["bitfinex-derivatives","ETHF0:USTF0",1762131181093,0.46429,3877.2,3876.5,0.13989559]
["bitfinex-derivatives","ETHF0:USTF0",1762131181094,0.46434,3876.8,3876.5,0.13989559]
["bitfinex-derivatives","ETHF0:USTF0",1762131181296,4.07548767,3876.6,3876.5,0.13989559]
["bitfinex-derivatives","ETHF0:USTF0",1762131181504,4.94791131,3876.6,3876.5,0.36709559]
["bitfinex-derivatives","ETHF0:USTF0",1762131182003,4.94997303,3876.6,3876.5,0.36924988]
["bitfinex-derivatives","ETHF0:USTF0",1762131183202,4.94997303,3876.6,3876.5,0.14204988]
["bitfinex-derivatives","ETHF0:USTF0",1762131183393,4.95066369,3876.6,3876.5,0.14204988]
["bitfinex-derivatives","ETHF0:USTF0",1762131184500,5.81835136,3876.6,3876.5,0.00894988]
["bitfinex-derivatives","ETHF0:USTF0",1762131184803,0.4644,3876.3,3876.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762131184997,5.81835136,3876.6,3876.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762131184998,4.94317534,3876.1,3876.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762131185198,5.81628964,3876.1,3876.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762131185708,5.81628964,3876.1,3876.0,0.00324452]
["bitfinex-derivatives","ETHF0:USTF0",1762131186201,5.81628964,3876.1,3875.1,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762131186202,0.46447,3875.8,3875.1,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762131186391,0.46447,3875.8,3875.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762131186392,3.2078,3875.6,3875.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762131186595,4.36115597,3875.6,3875.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762131186792,5.69332364,3875.6,3875.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762131187002,5.81738061,3875.6,3875.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762131187203,9.30950474,3875.7,3874.7,0.02580878]
["bitfinex-derivatives","ETHF0:USTF0",1762131187204,4.94317534,3875.1,3874.7,0.02580878]
["bitfinex-derivatives","ETHF0:USTF0",1762131187399,9.3896683,3875.0,3874.7,0.02580878]
["bitfinex-derivatives","ETHF0:USTF0",1762131187597,0.2856683,3874.9,3874.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762131188000,0.2856683,3874.9,3874.8,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1762131188304,9.104,3875.0,3874.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762131188500,9.97168767,3875.0,3874.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762131188706,10.25647743,3875.0,3874.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762131189104,9.97168767,3875.0,3874.7,0.02580878]
["bitfinex-derivatives","ETHF0:USTF0",1762131189302,0.2846022,3874.9,3874.7,0.02580878]
["bitfinex-derivatives","ETHF0:USTF0",1762131189502,10.83937534,3875.0,3874.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762131189503,0.87566743,3874.8,3874.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762131189704,3.2078,3874.6,3874.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762131189908,4.36008987,3874.6,3874.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762131191214,4.07548767,3874.6,3874.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762131191404,4.07548767,3874.6,3874.5,0.3703676]
["bitfinex-derivatives","ETHF0:USTF0",1762131192011,0.1294,3875.0,3874.9,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762131192507,0.3547,3875.0,3874.9,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762131192708,0.2253,3874.9,3874.5,0.0031676]
["bitfinex-derivatives","ETHF0:USTF0",1762131192909,1.09298767,3874.8,3874.7,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762131193106,0.1294,3874.0,3873.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762131193308,1.09298767,3873.7,3873.6,0.93594068]
["bitfinex-derivatives","ETHF0:USTF0",1762131193817,0.1294,3874.0,3873.9,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762131194306,0.13237602,3874.0,3873.9,0.46762418]
["bitfinex-derivatives","ETHF0:USTF0",1762131194502,0.35767602,3874.0,3873.9,0.00293418]
["bitfinex-derivatives","ETHF0:USTF0",1762131195920,0.13237602,3874.0,3873.9,0.00293418]
["bitfinex-derivatives","ETHF0:USTF0",1762131196303,0.36307602,3874.0,3873.9,0.00293418]
["bitfinex-derivatives","ETHF0:USTF0",1762131197011,0.13237602,3874.0,3873.9,0.00293418]
["bitfinex-derivatives","ETHF0:USTF0",1762131197209,0.36307602,3874.0,3873.9,0.00293418]
["bitfinex-derivatives","ETHF0:USTF0",1762131199224,0.1294,3874.5,3873.9,0.00293418]
["bitfinex-derivatives","ETHF0:USTF0",1762131199520,0.2307,3874.3,3874.2,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762131199832,0.1294,3874.5,3874.4,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762131200323,0.1321186,3874.5,3874.4,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762131201127,0.1321186,3874.5,3874.3,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762131201321,0.3622,3874.0,3873.9,3.21073418]
["bitfinex-derivatives","ETHF0:USTF0",1762131201519,0.3622,3874.0,3873.9,0.00293418]
["bitfinex-derivatives","ETHF0:USTF0",1762131203515,0.1315,3874.0,3873.9,0.00293418]
["bitfinex-derivatives","ETHF0:USTF0",1762131204124,0.3622,3874.0,3873.9,0.00293418]
["bitfinex-derivatives","ETHF0:USTF0",1762131204725,0.1315,3874.0,3873.9,0.00293418]
["bitfinex-derivatives","ETHF0:USTF0",1762131207329,0.3452,3874.0,3873.9,0.00293418]
["bitfinex-derivatives","ETHF0:USTF0",1762131207927,0.1315,3874.0,3873.9,0.00293418]
["bitfinex-derivatives","ETHF0:USTF0",1762131208329,0.1315,3874.0,3873.9,9.15693418]
["bitfinex-derivatives","ETHF0:USTF0",1762131210631,0.1315,3874.0,3873.9,12.99893418]
["bitfinex-derivatives","ETHF0:USTF0",1762131210832,0.1315,3874.0,3873.9,12.99293418]
["bitfinex-derivatives","ETHF0:USTF0",1762131211825,0.1321186,3874.5,3874.4,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762131212030,0.1321186,3874.5,3874.4,3.67242]
["bitfinex-derivatives","ETHF0:USTF0",1762131212231,0.1294,3875.5,3875.3,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762131212435,0.3431,3875.5,3875.4,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1762131213338,0.34566249,3875.5,3875.4,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1762131214040,0.2137,3874.9,3874.8,9.63056]
["bitfinex-derivatives","ETHF0:USTF0",1762131214241,0.1325,3875.0,3874.8,9.63056]
["bitfinex-derivatives","ETHF0:USTF0",1762131214437,0.1325,3875.0,3874.8,12.83836]
["bitfinex-derivatives","ETHF0:USTF0",1762131214830,0.1325,3875.0,3874.8,9.63056]
["bitfinex-derivatives","ETHF0:USTF0",1762131215537,0.51053005,3874.9,3874.8,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762131215739,0.2137,3874.8,3874.7,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762131216236,0.1325,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131216732,0.1325,3874.5,3874.4,3.67242]
["bitfinex-derivatives","ETHF0:USTF0",1762131216933,0.1325,3874.5,3874.4,12.83242]
["bitfinex-derivatives","ETHF0:USTF0",1762131217840,0.1325,3874.5,3874.4,12.83142]
["bitfinex-derivatives","ETHF0:USTF0",1762131219537,0.1325,3874.5,3874.4,12.82542]
["bitfinex-derivatives","ETHF0:USTF0",1762131219928,0.1325,3874.5,3874.4,12.82442]
["bitfinex-derivatives","ETHF0:USTF0",1762131220133,0.1325,3874.5,3874.4,3.67242]
["bitfinex-derivatives","ETHF0:USTF0",1762131220328,0.13196249,3875.5,3875.3,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762131220536,0.34566249,3875.5,3875.4,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1762131221543,0.2137,3875.2,3875.1,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762131221735,0.2137,3875.2,3875.1,9.64154]
["bitfinex-derivatives","ETHF0:USTF0",1762131222137,0.2137,3875.2,3875.1,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762131222637,0.1325,3875.0,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131222834,0.1325,3875.0,3874.7,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1762131223143,0.2137,3874.9,3874.8,9.64057]
["bitfinex-derivatives","ETHF0:USTF0",1762131223343,0.2137,3874.9,3874.8,9.63857]
["bitfinex-derivatives","ETHF0:USTF0",1762131224137,0.2137,3874.9,3874.8,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762131224831,0.1298,3874.5,3874.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762131225038,0.1298,3874.5,3874.4,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1762131230946,0.1325,3875.0,3874.4,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1762131230947,0.1325,3875.0,3874.4,14.17554]
["bitfinex-derivatives","ETHF0:USTF0",1762131231146,0.1325,3875.0,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131231346,0.1325,3875.0,3874.9,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762131231546,0.1325,3875.0,3874.9,9.62056]
["bitfinex-derivatives","ETHF0:USTF0",1762131232555,3.2078,3876.3,3874.9,1.5188587]
["bitfinex-derivatives","ETHF0:USTF0",1762131232740,0.1298,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131233050,0.1298,3875.5,3875.4,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1762131233647,0.1328168,3875.5,3875.4,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1762131234544,0.1328168,3875.5,3875.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762131234843,0.1328168,3875.5,3875.4,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1762131235744,0.1328168,3875.5,3875.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762131235951,0.1328168,3875.5,3875.4,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1762131236355,0.1328168,3875.5,3875.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762131236554,0.1328168,3875.5,3875.4,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1762131236746,0.1328168,3875.5,3875.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762131237055,0.1328168,3875.5,3875.4,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1762131241357,0.1328168,3875.5,3875.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762131241550,0.1328168,3875.5,3875.4,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1762131242956,0.1328168,3875.5,3875.4,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1762131244659,0.2308,3875.2,3875.1,3.67234]
["bitfinex-derivatives","ETHF0:USTF0",1762131244857,0.2308,3875.2,3875.1,12.84534]
["bitfinex-derivatives","ETHF0:USTF0",1762131245258,0.2308,3875.2,3875.1,12.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762131245458,0.2308,3875.2,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131245755,0.2308,3875.2,3873.9,13.7258054]
["bitfinex-derivatives","ETHF0:USTF0",1762131245756,0.1298,3875.0,3874.8,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762131246062,0.1298,3874.5,3874.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762131246262,0.1298,3874.5,3874.4,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1762131248757,0.1298,3874.5,3874.4,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1762131249056,0.1298,3874.0,3873.9,0.00293418]
["bitfinex-derivatives","ETHF0:USTF0",1762131249363,0.3606,3874.0,3873.9,9.16793418]
["bitfinex-derivatives","ETHF0:USTF0",1762131249560,0.3606,3874.0,3873.9,9.17293418]
["bitfinex-derivatives","ETHF0:USTF0",1762131249959,0.1298,3874.0,3873.9,9.17293418]
["bitfinex-derivatives","ETHF0:USTF0",1762131252357,0.1298,3874.0,3873.9,0.00293418]
["bitfinex-derivatives","ETHF0:USTF0",1762131252863,0.1298,3874.0,3873.9,9.16593418]
["bitfinex-derivatives","ETHF0:USTF0",1762131253470,0.1298,3874.5,3874.4,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762131253764,0.1298,3874.5,3874.4,9.62462]
["bitfinex-derivatives","ETHF0:USTF0",1762131255359,0.1298,3874.5,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131255664,0.1302,3874.0,3873.9,0.00293418]
["bitfinex-derivatives","ETHF0:USTF0",1762131255860,0.1302,3874.0,3873.9,9.62661418]
["bitfinex-derivatives","ETHF0:USTF0",1762131260465,0.1298,3874.5,3874.4,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762131260666,0.1298,3874.5,3874.4,9.61362]
["bitfinex-derivatives","ETHF0:USTF0",1762131260857,0.1298,3875.0,3874.9,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762131261057,0.1298,3875.0,3874.9,9.61556]
["bitfinex-derivatives","ETHF0:USTF0",1762131262073,0.1298,3875.0,3874.9,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1762131265369,0.3625,3875.0,3874.9,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1762131265567,0.3625,3875.0,3874.9,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1762131265767,0.1298,3875.0,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131265969,0.2294,3874.7,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131266273,0.1298,3875.0,3874.6,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1762131266274,0.46457,3874.9,3874.6,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1762131267173,0.46457,3874.9,3874.6,9.60659]
["bitfinex-derivatives","ETHF0:USTF0",1762131267372,0.46457,3874.9,3874.6,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1762131267871,0.1356,3874.5,3874.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762131268072,0.1356,3874.5,3874.4,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1762131269070,0.1356,3874.5,3874.4,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1762131269575,0.1356,3874.5,3874.4,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1762131274470,0.1356,3874.5,3874.4,14.07233676]
["bitfinex-derivatives","ETHF0:USTF0",1762131275075,0.1356,3874.5,3874.4,14.06033676]
["bitfinex-derivatives","ETHF0:USTF0",1762131275273,0.1356,3874.5,3874.4,4.93633676]
["bitfinex-derivatives","ETHF0:USTF0",1762131275575,0.1356,3874.5,3874.4,14.06033676]
["bitfinex-derivatives","ETHF0:USTF0",1762131276579,0.1356,3874.5,3874.4,4.93633676]
["bitfinex-derivatives","ETHF0:USTF0",1762131276875,0.1356,3874.5,3874.4,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1762131277477,0.1356,3874.5,3874.4,14.05633676]
["bitfinex-derivatives","ETHF0:USTF0",1762131277677,0.1356,3874.5,3874.4,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1762131278181,0.1356,3874.5,3874.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762131278381,0.1356,3874.5,3874.4,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1762131278580,3.3376,3875.0,3874.4,12.962]
["bitfinex-derivatives","ETHF0:USTF0",1762131278782,0.1298,3875.0,3874.9,1.09433676]
["bitfinex-derivatives","ETHF0:USTF0",1762131278978,0.1298,3875.0,3874.9,14.05233676]
["bitfinex-derivatives","ETHF0:USTF0",1762131279585,0.1298,3875.0,3874.9,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1762131279882,0.1298,3875.0,3874.9,12.96]
["bitfinex-derivatives","ETHF0:USTF0",1762131280274,0.1298,3875.0,3874.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762131280481,0.1298,3875.0,3874.9,12.961]
["bitfinex-derivatives","ETHF0:USTF0",1762131281276,0.1298,3875.0,3874.9,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1762131281586,0.1298,3875.0,3874.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762131281879,0.1298,3875.0,3874.9,12.957]
["bitfinex-derivatives","ETHF0:USTF0",1762131282085,0.1298,3875.0,3874.9,12.956]
["bitfinex-derivatives","ETHF0:USTF0",1762131282786,0.1298,3875.0,3874.9,12.954]
["bitfinex-derivatives","ETHF0:USTF0",1762131283783,0.1298,3875.0,3874.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762131283990,0.1298,3875.0,3874.9,12.953]
["bitfinex-derivatives","ETHF0:USTF0",1762131285290,0.1298,3875.0,3874.9,12.952]
["bitfinex-derivatives","ETHF0:USTF0",1762131286601,0.1298,3875.0,3874.9,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1762131288703,0.1298,3875.0,3874.8,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762131289002,0.3592,3875.0,3874.9,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1762131289794,0.82376,3875.0,3874.5,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762131290001,0.82376,3875.0,3874.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1762131290694,0.82376,3875.0,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131290895,0.1345,3874.5,3874.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762131291103,0.1345,3874.5,3874.4,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1762131291497,0.2166,3874.4,3874.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762131291697,0.2166,3874.4,3874.3,9.56563]
["bitfinex-derivatives","ETHF0:USTF0",1762131291997,0.1345,3874.5,3874.3,9.56563]
["bitfinex-derivatives","ETHF0:USTF0",1762131293995,0.1345,3874.5,3874.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762131294193,0.1345,3874.5,3874.4,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1762131295102,0.1345,3874.5,3874.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762131295298,0.1345,3874.5,3874.4,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1762131295500,0.1298,3875.0,3874.4,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1762131295501,0.1298,3875.0,3874.8,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762131295701,0.1298,3875.0,3874.9,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1762131297801,0.3464,3875.0,3874.9,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1762131298799,0.1298,3875.0,3874.9,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1762131299006,0.1345,3874.5,3874.2,1.32907215]
["bitfinex-derivatives","ETHF0:USTF0",1762131299201,0.1345,3874.5,3874.3,9.56064]
["bitfinex-derivatives","ETHF0:USTF0",1762131300306,0.1345,3874.5,3874.3,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762131300507,0.1345,3874.5,3874.4,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1762131300702,0.1345,3874.5,3874.3,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762131301002,0.1345,3874.5,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131301003,0.68125,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131301204,0.3511,3874.0,3873.9,0.00293418]
["bitfinex-derivatives","ETHF0:USTF0",1762131301410,0.1345,3874.0,3873.9,9.09793418]
["bitfinex-derivatives","ETHF0:USTF0",1762131302202,0.3511,3874.0,3873.9,9.09793418]
["bitfinex-derivatives","ETHF0:USTF0",1762131303310,0.3511,3874.0,3873.9,0.00293418]
["bitfinex-derivatives","ETHF0:USTF0",1762131303609,0.3511,3874.0,3873.9,9.09993418]
["bitfinex-derivatives","ETHF0:USTF0",1762131304805,0.3511,3874.0,3873.9,0.00293418]
["bitfinex-derivatives","ETHF0:USTF0",1762131310618,0.3511,3874.0,3873.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762131310619,0.68131,3873.7,3873.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762131310812,0.2166,3873.7,3873.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762131311714,0.2166,3873.7,3873.6,0.47394241]
["bitfinex-derivatives","ETHF0:USTF0",1762131316014,1.08560311,3873.7,3873.6,0.47394241]
["bitfinex-derivatives","ETHF0:USTF0",1762131318211,0.2366,3872.9,3872.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762131318411,0.1379,3872.0,3871.5,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762131318709,0.1379,3872.0,3869.2,11.63108]
["bitfinex-derivatives","ETHF0:USTF0",1762131318710,0.46501,3871.2,3870.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762131318916,3.2078,3870.1,3870.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762131319215,3.2096584,3870.1,3870.0,0.35613604]
["bitfinex-derivatives","ETHF0:USTF0",1762131319415,3.2096584,3870.1,3869.5,1.00770311]
["bitfinex-derivatives","ETHF0:USTF0",1762131319416,3.2096584,3870.1,3869.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762131319721,0.0018584,3870.1,3870.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762131319911,3.2096584,3870.1,3870.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762131320416,3.2096584,3870.1,3870.0,0.14109938]
["bitfinex-derivatives","ETHF0:USTF0",1762131322015,4.54238295,3870.1,3870.0,0.14109938]
["bitfinex-derivatives","ETHF0:USTF0",1762131322523,3.2096584,3870.1,3870.0,0.14109938]
["bitfinex-derivatives","ETHF0:USTF0",1762131323221,3.2096584,3870.1,3870.0,0.35519938]
["bitfinex-derivatives","ETHF0:USTF0",1762131323614,3.2096584,3870.1,3870.0,0.82034938]
["bitfinex-derivatives","ETHF0:USTF0",1762131324315,3.2096584,3870.1,3870.0,0.14109938]
["bitfinex-derivatives","ETHF0:USTF0",1762131324515,3.2096584,3870.1,3870.0,0.35519938]
["bitfinex-derivatives","ETHF0:USTF0",1762131325528,3.2096584,3870.1,3870.0,3.70169938]
["bitfinex-derivatives","ETHF0:USTF0",1762131327124,3.2096584,3870.1,3870.0,13.04369938]
["bitfinex-derivatives","ETHF0:USTF0",1762131327320,3.2096584,3870.1,3870.0,3.70169938]
["bitfinex-derivatives","ETHF0:USTF0",1762131327521,3.2096584,3870.1,3870.0,13.04169938]
["bitfinex-derivatives","ETHF0:USTF0",1762131327724,3.2096584,3870.1,3870.0,13.04069938]
["bitfinex-derivatives","ETHF0:USTF0",1762131328025,3.2096584,3870.1,3870.0,9.48009938]
["bitfinex-derivatives","ETHF0:USTF0",1762131328324,3.2096584,3870.1,3870.0,0.14109938]
["bitfinex-derivatives","ETHF0:USTF0",1762131328518,3.2096584,3870.1,3870.0,9.47709938]
["bitfinex-derivatives","ETHF0:USTF0",1762131329328,3.2096584,3870.1,3870.0,0.14109938]
["bitfinex-derivatives","ETHF0:USTF0",1762131332220,3.2096584,3870.1,3869.0,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1762131332221,3.67306,3869.1,3869.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762131332424,4.54052455,3869.1,3868.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762131332628,1.16299,3869.7,3868.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762131332629,3.2078,3868.6,3868.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762131332825,3.2078,3868.6,3868.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762131333216,3.2078,3868.6,3868.5,0.18106984]
["bitfinex-derivatives","ETHF0:USTF0",1762131333915,3.2078,3868.6,3868.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762131334116,4.54052455,3868.1,3867.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762131334316,3.2078,3867.6,3866.4,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762131334530,3.2078,3866.5,3866.4,0.94609]
["bitfinex-derivatives","ETHF0:USTF0",1762131334723,9.56303421,3869.0,3866.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762131334927,3.2078,3867.1,3867.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762131335238,4.54052455,3867.1,3866.4,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762131335427,3.2078,3866.7,3866.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762131335928,3.2078,3866.7,3866.5,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762131336328,3.2078,3866.7,3866.5,0.4689063]
["bitfinex-derivatives","ETHF0:USTF0",1762131336722,3.2078,3866.7,3866.6,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1762131336919,3.2078,3866.7,3866.5,0.4689063]
["bitfinex-derivatives","ETHF0:USTF0",1762131337833,0.0238,3866.6,3866.5,0.0033463]
["bitfinex-derivatives","ETHF0:USTF0",1762131338038,0.0238,3866.6,3865.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762131338224,3.2316,3865.9,3865.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762131338930,0.0238,3865.8,3865.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762131339125,3.20974239,3865.9,3865.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762131339729,3.23354239,3865.9,3865.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762131339922,0.0238,3865.8,3865.7,0.47391525]
["bitfinex-derivatives","ETHF0:USTF0",1762131340229,3.20974239,3865.9,3865.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762131340431,3.23354239,3865.9,3865.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762131340936,0.0238,3865.8,3865.7,0.47391525]
["bitfinex-derivatives","ETHF0:USTF0",1762131342747,3.20974239,3865.9,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1762131342748,0.0238,3864.8,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1762131342937,3.2316,3864.8,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1762131343334,3.2078,3864.8,3864.7,0.32797556]
["bitfinex-derivatives","ETHF0:USTF0",1762131343735,3.2078,3865.3,3865.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762131344040,3.2078,3865.3,3865.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762131344235,3.2316,3865.3,3865.2,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762131344433,0.48959,3864.8,3863.4,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1762131344632,3.2078,3864.0,3863.9,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762131344936,3.2078,3864.0,3863.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762131344937,3.2078,3864.4,3864.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762131345132,3.2078,3864.4,3864.3,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1762131345437,0.1566,3865.8,3864.8,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762131345438,3.2078,3865.1,3864.8,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762131345937,3.2078,3865.1,3864.8,3.81227]
["bitfinex-derivatives","ETHF0:USTF0",1762131346242,3.2078,3865.1,3864.8,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762131346736,3.2078,3865.1,3864.3,0.00241218]
["bitfinex-derivatives","ETHF0:USTF0",1762131346737,0.1568,3864.4,3864.3,0.00241218]
["bitfinex-derivatives","ETHF0:USTF0",1762131346937,3.2078,3864.9,3864.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762131347437,3.2078,3864.9,3864.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1762131348337,3.2078,3865.3,3865.2,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1762131348540,3.2078,3865.3,3865.2,4.38583]
["bitfinex-derivatives","ETHF0:USTF0",1762131348733,3.2078,3865.3,3865.2,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1762131349542,3.2078,3865.3,3865.2,13.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762131350053,3.2078,3865.7,3865.3,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762131350345,3.2078,3865.7,3865.3,3.81222]
["bitfinex-derivatives","ETHF0:USTF0",1762131350548,3.2078,3865.7,3865.4,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762131351050,3.2078,3865.7,3865.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762131351246,3.2078,3865.7,3865.4,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762131351642,3.2078,3865.7,3865.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762131351844,3.2078,3865.7,3865.4,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762131352348,3.2078,3865.7,3865.5,12.8115]
["bitfinex-derivatives","ETHF0:USTF0",1762131352548,3.2078,3865.7,3865.5,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1762131352742,3.2078,3865.7,3865.6,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762131353150,3.48925998,3865.7,3865.5,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1762131353446,3.2078,3865.7,3865.6,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762131353639,3.48929235,3865.7,3865.6,4.17068]
["bitfinex-derivatives","ETHF0:USTF0",1762131353843,3.48929235,3865.7,3865.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1762131354041,3.2078,3865.7,3865.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762131354243,3.48941002,3865.7,3865.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762131354548,1.34291042,3867.8,3866.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762131354751,0.59485916,3867.7,3867.3,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762131354950,0.2071,3867.6,3867.4,10.14671654]
["bitfinex-derivatives","ETHF0:USTF0",1762131355153,0.5578,3867.6,3867.5,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1762131355546,0.55971387,3867.6,3867.5,9.53070045]
["bitfinex-derivatives","ETHF0:USTF0",1762131356347,0.55971387,3867.6,3867.5,0.00270045]
["bitfinex-derivatives","ETHF0:USTF0",1762131356546,0.55971387,3867.6,3867.5,9.52770045]
["bitfinex-derivatives","ETHF0:USTF0",1762131357260,0.55971387,3867.6,3867.5,0.00270045]
["bitfinex-derivatives","ETHF0:USTF0",1762131357442,0.55971387,3867.6,3867.5,9.52270045]
["bitfinex-derivatives","ETHF0:USTF0",1762131357643,0.55971387,3867.6,3867.5,9.51770045]
["bitfinex-derivatives","ETHF0:USTF0",1762131357842,0.20901387,3867.6,3867.5,9.51770045]
["bitfinex-derivatives","ETHF0:USTF0",1762131358251,0.00191387,3867.6,3867.5,10.47041699]
["bitfinex-derivatives","ETHF0:USTF0",1762131359548,0.025,3869.7,3867.5,9.51770045]
["bitfinex-derivatives","ETHF0:USTF0",1762131359745,0.025,3869.7,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131360050,0.025,3869.7,3869.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762131360255,0.025,3869.7,3869.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762131360551,0.0272653,3869.7,3869.6,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762131361456,0.0272653,3869.7,3869.6,13.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762131363155,0.0272653,3869.7,3869.6,13.1309]
["bitfinex-derivatives","ETHF0:USTF0",1762131363744,0.0272653,3869.7,3869.6,13.1179]
["bitfinex-derivatives","ETHF0:USTF0",1762131364561,0.0272653,3869.7,3869.6,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762131364758,0.0272653,3869.7,3869.6,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1762131365156,0.0272653,3869.7,3869.6,13.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762131365359,0.2071,3870.6,3869.6,13.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762131365360,0.2071,3870.6,3869.6,15.46523184]
["bitfinex-derivatives","ETHF0:USTF0",1762131365557,3.2078,3871.0,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131365865,3.2078,3871.0,3870.4,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762131366055,3.2078,3871.0,3870.5,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762131366453,3.21066354,3871.0,3870.5,0.00295824]
["bitfinex-derivatives","ETHF0:USTF0",1762131367261,3.21066354,3871.0,3870.5,0.46803824]
["bitfinex-derivatives","ETHF0:USTF0",1762131367461,3.21066354,3871.0,3870.6,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762131367648,0.00286354,3871.0,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131367850,0.46790354,3871.0,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131368168,0.3507,3870.8,3870.7,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1762131368464,0.00286354,3871.0,3870.7,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1762131368852,0.5578,3870.6,3870.5,0.00295824]
["bitfinex-derivatives","ETHF0:USTF0",1762131369058,0.5578,3870.6,3870.5,9.55795824]
["bitfinex-derivatives","ETHF0:USTF0",1762131369258,0.5578,3870.6,3870.5,9.55095824]
["bitfinex-derivatives","ETHF0:USTF0",1762131370664,0.5578,3870.6,3870.5,0.00295824]
["bitfinex-derivatives","ETHF0:USTF0",1762131371962,3.7656,3870.6,3870.5,0.00295824]
["bitfinex-derivatives","ETHF0:USTF0",1762131374561,0.5578,3869.0,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131374862,0.5578,3869.0,3868.8,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762131375265,0.5578,3869.0,3868.6,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1762131375461,0.5578,3869.0,3868.6,0.00328071]
["bitfinex-derivatives","ETHF0:USTF0",1762131376264,1.02308,3869.0,3868.6,0.00328071]
["bitfinex-derivatives","ETHF0:USTF0",1762131376570,0.5578,3869.0,3868.6,9.52228071]
["bitfinex-derivatives","ETHF0:USTF0",1762131376964,0.5578,3869.0,3868.6,9.98759071]
["bitfinex-derivatives","ETHF0:USTF0",1762131378170,0.4755,3868.7,3868.6,0.00328071]
["bitfinex-derivatives","ETHF0:USTF0",1762131378668,0.4755,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131378865,0.2868,3868.2,3868.0,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1762131379769,0.28887151,3868.2,3868.0,9.51091551]
["bitfinex-derivatives","ETHF0:USTF0",1762131380071,0.00207151,3868.2,3868.1,0.93068]
["bitfinex-derivatives","ETHF0:USTF0",1762131382170,0.28887151,3868.2,3868.0,0.00291551]
["bitfinex-derivatives","ETHF0:USTF0",1762131382376,0.4755,3868.1,3868.0,0.00291551]
["bitfinex-derivatives","ETHF0:USTF0",1762131390670,0.46547,3867.4,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131390875,0.7292,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131391380,0.7292,3867.0,3865.8,1.71953184]
["bitfinex-derivatives","ETHF0:USTF0",1762131391381,0.2693,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131391572,0.7292,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131391775,0.2693,3866.0,3865.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762131391969,0.2693,3866.0,3865.7,9.93444444]
["bitfinex-derivatives","ETHF0:USTF0",1762131392377,0.4599,3865.8,3865.7,0.47444444]
["bitfinex-derivatives","ETHF0:USTF0",1762131396385,0.2693,3866.0,3865.8,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1762131396589,3.2078,3866.2,3865.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762131396884,0.2693,3866.0,3865.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762131397090,0.2693,3866.0,3865.7,0.47444444]
["bitfinex-derivatives","ETHF0:USTF0",1762131397387,0.2693,3866.0,3865.7,0.94010444]
["bitfinex-derivatives","ETHF0:USTF0",1762131397885,3.2078,3866.2,3865.9,0.94404]
["bitfinex-derivatives","ETHF0:USTF0",1762131398088,3.2078,3866.2,3866.0,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762131398291,3.2078,3866.2,3866.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762131398589,0.46554,3866.8,3866.5,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762131398590,3.2078,3866.8,3866.5,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762131398780,3.2078,3866.8,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131398980,3.2078,3866.8,3866.4,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762131399294,0.2693,3867.0,3866.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762131400482,0.46553,3866.9,3866.5,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762131400683,0.46553,3866.9,3866.3,9.90859]
["bitfinex-derivatives","ETHF0:USTF0",1762131400877,0.46553,3866.9,3866.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1762131401076,0.2693,3867.0,3866.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1762131401286,0.2693,3867.0,3866.6,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762131401491,0.2693,3867.0,3866.7,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762131402583,0.2693,3867.0,3866.5,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762131402990,0.2693,3867.0,3866.6,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762131403487,3.2078,3867.6,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131404695,3.2078,3867.6,3867.2,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762131405491,3.67325,3867.6,3867.2,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762131405892,0.46548,3867.3,3866.9,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762131406093,0.46548,3867.3,3867.0,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762131406293,0.73476,3867.5,3867.0,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762131406788,0.2533,3867.0,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131406984,0.2533,3867.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131406985,0.2533,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131407184,0.2533,3866.5,3866.3,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762131407787,0.2533,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131407988,0.2533,3866.5,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131408489,0.71888,3866.5,3866.1,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762131408792,0.2533,3866.5,3865.9,3.67343]
["bitfinex-derivatives","ETHF0:USTF0",1762131408998,0.2533,3866.5,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131409292,0.2533,3866.5,3866.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762131409486,0.2533,3866.5,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131409687,0.71888,3866.5,3866.1,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762131409894,0.2533,3866.5,3866.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762131410497,0.2533,3866.5,3866.2,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762131410689,3.92662,3867.0,3866.6,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762131410890,3.4611,3867.0,3866.6,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762131412488,3.4611,3867.0,3866.8,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762131412687,3.4611,3867.0,3866.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762131415496,0.46549,3867.3,3867.0,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762131415898,3.2078,3867.4,3866.5,1.26153]
["bitfinex-derivatives","ETHF0:USTF0",1762131416400,3.2078,3867.4,3867.2,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762131416595,0.2693,3867.5,3867.3,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1762131416792,0.2693,3867.5,3867.2,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762131417394,0.73476,3867.5,3867.2,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762131417594,0.73476,3867.5,3866.8,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1762131417595,0.2533,3867.0,3866.8,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762131417792,0.2533,3867.0,3866.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762131417994,0.2693,3867.5,3867.2,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762131418195,0.2533,3868.0,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131418388,0.56451493,3867.9,3867.7,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762131418600,0.7187,3868.0,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131419309,0.7187,3868.0,3867.4,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762131419790,0.7187,3868.0,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131419996,0.71869,3868.0,3867.5,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762131420396,0.71869,3868.0,3867.3,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1762131420595,0.71869,3868.0,3867.4,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762131420903,0.6868,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131422306,0.2533,3867.0,3866.9,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1762131423908,0.2533,3867.5,3867.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762131424404,0.2533,3867.5,3867.3,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762131424704,0.2533,3867.5,3867.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762131425107,0.71876,3867.5,3867.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762131425304,0.71876,3867.5,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131425506,0.2533,3867.5,3867.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762131426006,0.2533,3867.5,3867.3,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762131426206,0.2533,3867.5,3867.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762131426709,0.2533,3867.5,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131426906,0.00207151,3868.2,3867.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762131427702,0.46745151,3868.2,3867.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762131429206,0.00207151,3868.2,3867.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762131429510,0.46538,3868.1,3867.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762131430008,0.2533,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131430204,0.6868,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131431211,0.2533,3867.0,3866.9,3.67332]
["bitfinex-derivatives","ETHF0:USTF0",1762131431710,0.2533,3867.0,3866.9,4.11162]
["bitfinex-derivatives","ETHF0:USTF0",1762131432004,8.2533,3867.0,3866.1,1.83317567]
["bitfinex-derivatives","ETHF0:USTF0",1762131432206,0.4335,3865.8,3865.5,5.04097567]
["bitfinex-derivatives","ETHF0:USTF0",1762131432413,0.71894,3866.0,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131432613,3.6413,3865.8,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131432912,0.4335,3865.8,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131433107,0.4335,3865.8,3865.2,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762131433409,0.71894,3866.0,3865.1,3.67354]
["bitfinex-derivatives","ETHF0:USTF0",1762131433604,0.46565,3865.9,3865.3,7.49871]
["bitfinex-derivatives","ETHF0:USTF0",1762131433810,0.2533,3866.0,3865.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762131434004,0.71895,3866.0,3865.3,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1762131434205,0.71895,3866.0,3865.3,7.49871]
["bitfinex-derivatives","ETHF0:USTF0",1762131434406,0.71895,3866.0,3865.3,9.82071]
["bitfinex-derivatives","ETHF0:USTF0",1762131435005,0.4335,3865.8,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131435406,0.4335,3865.8,3865.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1762131436717,0.4335,3865.8,3865.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762131437202,0.2533,3866.0,3865.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762131437704,0.2533,3866.0,3865.9,0.88595]
["bitfinex-derivatives","ETHF0:USTF0",1762131438009,3.2078,3866.2,3866.1,0.88592]
["bitfinex-derivatives","ETHF0:USTF0",1762131438217,0.2533,3866.5,3865.8,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762131438408,0.2533,3866.5,3866.1,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762131438607,0.2533,3866.5,3866.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762131439120,0.2533,3866.5,3866.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1762131439613,0.2533,3866.5,3866.0,9.80963]
["bitfinex-derivatives","ETHF0:USTF0",1762131439916,0.2533,3866.5,3866.0,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762131440306,0.71887,3866.5,3866.0,9.80963]
["bitfinex-derivatives","ETHF0:USTF0",1762131440507,0.2533,3866.5,3866.1,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762131441814,0.2533,3866.5,3866.1,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762131442008,0.2533,3866.5,3866.1,9.80962]
["bitfinex-derivatives","ETHF0:USTF0",1762131442207,0.46559,3866.4,3866.1,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762131442609,0.46559,3866.4,3866.1,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1762131442910,0.2533,3866.5,3866.1,9.79762]
["bitfinex-derivatives","ETHF0:USTF0",1762131443321,0.2533,3866.5,3866.3,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762131443816,0.2533,3866.5,3866.1,9.79762]
["bitfinex-derivatives","ETHF0:USTF0",1762131444211,0.2533,3866.5,3866.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762131444417,3.2078,3866.6,3866.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1762131444622,3.2078,3866.6,3866.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762131444922,3.4611,3867.5,3867.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762131445111,3.4611,3867.5,3867.4,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1762131445313,3.2078,3867.5,3867.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762131447012,3.4493,3867.5,3867.4,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1762131447211,0.46547,3867.4,3866.8,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762131447417,3.91476,3867.5,3866.9,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1762131447615,3.91476,3867.5,3866.9,9.78652]
["bitfinex-derivatives","ETHF0:USTF0",1762131447821,3.4493,3867.5,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131448017,0.4142,3867.1,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131448218,0.2415,3867.0,3866.8,9.78453]
["bitfinex-derivatives","ETHF0:USTF0",1762131448418,0.2415,3867.0,3866.9,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1762131448617,0.2415,3867.0,3866.9,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1762131449117,0.2415,3867.0,3866.9,9.7029]
["bitfinex-derivatives","ETHF0:USTF0",1762131449418,0.2415,3867.0,3866.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762131449618,3.91482,3867.0,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131449919,0.2415,3867.0,3866.9,9.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762131450525,0.2415,3867.0,3866.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762131453122,0.2415,3867.0,3866.8,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762131454429,0.2415,3867.0,3866.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762131455431,3.2078,3867.4,3867.3,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1762131455729,3.2078,3867.4,3867.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1762131455918,3.67327,3867.4,3867.0,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1762131456518,3.67327,3867.4,3866.5,3.67337]
["bitfinex-derivatives","ETHF0:USTF0",1762131456519,0.2415,3867.0,3866.5,3.67337]
["bitfinex-derivatives","ETHF0:USTF0",1762131456724,3.2078,3866.8,3866.6,9.76455]
["bitfinex-derivatives","ETHF0:USTF0",1762131456924,0.2415,3867.0,3866.7,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1762131457225,0.46548,3867.3,3867.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762131457430,4.08749,3867.2,3866.7,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762131457625,0.2415,3867.0,3866.7,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762131457926,0.2415,3867.0,3866.6,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1762131457927,3.2078,3866.8,3866.6,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762131458134,3.2078,3866.8,3866.4,8.44258]
["bitfinex-derivatives","ETHF0:USTF0",1762131458433,0.46555,3866.7,3866.5,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1762131458629,0.2415,3867.0,3866.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762131458828,0.70701,3867.0,3866.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762131459325,0.70701,3867.0,3866.7,10.14545]
["bitfinex-derivatives","ETHF0:USTF0",1762131459932,0.70701,3867.0,3866.7,9.6799]
["bitfinex-derivatives","ETHF0:USTF0",1762131460433,0.46553,3866.9,3866.7,9.6779]
["bitfinex-derivatives","ETHF0:USTF0",1762131461319,0.46555,3866.7,3866.5,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762131461529,0.2415,3867.0,3866.8,0.85043]
["bitfinex-derivatives","ETHF0:USTF0",1762131461828,0.2415,3867.0,3866.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762131462219,0.70702,3867.0,3866.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762131463131,0.70702,3867.0,3866.8,0.85043]
["bitfinex-derivatives","ETHF0:USTF0",1762131463433,0.2415,3867.0,3866.8,0.85043]
["bitfinex-derivatives","ETHF0:USTF0",1762131463731,0.2415,3867.0,3866.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762131464129,0.70701,3867.0,3866.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762131464432,0.2415,3867.0,3866.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762131467331,0.628,3867.5,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131467533,3.2078,3867.2,3867.0,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762131470334,0.2415,3867.5,3867.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762131470633,3.4603,3868.0,3867.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762131470834,0.46542,3867.8,3867.5,9.72445]
["bitfinex-derivatives","ETHF0:USTF0",1762131471031,3.9257,3868.0,3867.6,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762131471331,0.46541,3867.9,3867.6,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762131471530,0.46541,3867.9,3867.7,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762131471735,3.4603,3868.0,3867.7,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762131472430,3.2078,3867.8,3867.7,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1762131472627,0.639,3868.0,3867.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762131472827,0.2525,3868.0,3867.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1762131473832,0.2525,3868.0,3867.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762131474236,0.00207151,3868.2,3868.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762131474432,0.38857151,3868.2,3867.6,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1762131474629,0.2167,3868.0,3867.7,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762131475129,0.2167,3868.0,3867.8,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762131479138,0.2167,3868.0,3867.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762131481238,3.2078,3868.1,3868.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762131481433,3.5943,3868.1,3868.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762131481738,0.2167,3867.5,3867.4,9.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762131483334,0.46547,3867.4,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131483536,0.46547,3867.4,3867.1,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1762131483742,0.3865,3867.2,3866.8,3.67333]
["bitfinex-derivatives","ETHF0:USTF0",1762131484041,0.2167,3867.0,3866.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762131484432,0.2167,3867.5,3867.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762131484633,3.2078,3867.3,3867.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762131485843,3.2078,3867.3,3867.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1762131486031,3.2078,3867.3,3867.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762131486235,0.2167,3867.0,3866.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762131486741,0.3865,3866.9,3866.4,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762131486937,0.2167,3866.5,3866.4,10.03638]
["bitfinex-derivatives","ETHF0:USTF0",1762131488037,0.2167,3866.5,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131488249,0.8521,3866.4,3866.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762131488846,0.2167,3866.0,3865.7,9.69344444]
["bitfinex-derivatives","ETHF0:USTF0",1762131489045,3.5943,3865.8,3865.7,0.47444444]
["bitfinex-derivatives","ETHF0:USTF0",1762131491837,3.2078,3865.8,3865.7,0.82024444]
["bitfinex-derivatives","ETHF0:USTF0",1762131492053,0.2167,3866.0,3865.7,1.28590444]
["bitfinex-derivatives","ETHF0:USTF0",1762131492545,0.2167,3866.0,3865.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762131492938,3.2078,3866.3,3866.2,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762131493145,3.2078,3866.3,3866.2,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1762131493845,0.2167,3866.5,3866.3,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762131494044,0.2167,3866.5,3866.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762131494644,3.67334,3866.8,3866.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762131495045,0.2066,3866.5,3866.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762131495743,0.2066,3866.5,3866.4,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1762131498953,1.38035,3867.5,3866.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762131498954,3.67329,3867.2,3866.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762131499161,3.2078,3867.2,3867.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762131499457,0.2167,3867.5,3867.3,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762131499951,0.2066,3867.0,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131500151,0.2066,3866.5,3866.4,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762131500344,0.2066,3866.5,3866.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762131504843,3.2078,3867.2,3867.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762131505154,0.1995,3867.0,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131505654,0.1995,3867.0,3866.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762131508651,0.3385,3866.9,3866.8,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762131508856,0.2167,3867.5,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131509051,0.46547,3867.4,3867.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762131509250,0.1995,3867.0,3866.9,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762131509452,0.1995,3867.0,3866.9,0.66722]
["bitfinex-derivatives","ETHF0:USTF0",1762131509957,0.46549,3867.3,3867.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762131510152,0.1995,3867.0,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131510359,0.1995,3867.0,3866.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762131510854,0.538,3867.0,3866.8,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762131511154,0.538,3867.0,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131511462,0.3385,3866.9,3866.8,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762131511757,0.3385,3866.9,3866.6,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1762131511758,0.3385,3866.9,3866.7,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762131513257,0.1995,3867.0,3866.8,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1762131513955,0.1995,3867.0,3866.9,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762131514158,3.2078,3867.2,3867.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1762131514352,0.2167,3867.5,3867.2,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762131514660,0.2167,3867.5,3867.3,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762131514858,0.2167,3867.5,3867.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762131516463,3.2078,3867.6,3867.5,0.66716]
["bitfinex-derivatives","ETHF0:USTF0",1762131518462,0.2167,3868.0,3867.8,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762131518463,0.3385,3867.9,3867.8,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762131518766,3.4245,3868.0,3867.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762131519361,0.5552,3868.0,3867.8,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762131519562,0.3385,3867.9,3867.8,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762131521856,0.2167,3868.0,3867.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762131522166,0.00207151,3868.2,3868.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1762131529266,3.2078,3869.2,3868.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762131529569,3.2078,3869.2,3868.9,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1762131530264,0.2019068,3869.0,3868.9,0.70625443]
["bitfinex-derivatives","ETHF0:USTF0",1762131530762,0.1873068,3869.0,3868.9,0.70625443]
["bitfinex-derivatives","ETHF0:USTF0",1762131532564,0.0024068,3869.0,3868.9,0.70625443]
["bitfinex-derivatives","ETHF0:USTF0",1762131532864,6.8e-06,3869.0,3868.9,0.70625443]
["bitfinex-derivatives","ETHF0:USTF0",1762131533068,0.1849,3869.5,3868.9,0.00246443]
["bitfinex-derivatives","ETHF0:USTF0",1762131533262,0.4969,3869.0,3868.9,0.00246443]
["bitfinex-derivatives","ETHF0:USTF0",1762131534071,0.49956332,3869.0,3868.9,0.00246443]
["bitfinex-derivatives","ETHF0:USTF0",1762131538068,0.00266332,3869.0,3868.9,0.23856443]
["bitfinex-derivatives","ETHF0:USTF0",1762131538263,0.18756332,3869.0,3868.9,0.23856443]
["bitfinex-derivatives","ETHF0:USTF0",1762131540069,0.18756332,3869.0,3868.9,9.43156443]
["bitfinex-derivatives","ETHF0:USTF0",1762131540573,0.18756332,3869.0,3868.9,0.23856443]
["bitfinex-derivatives","ETHF0:USTF0",1762131540772,0.18756332,3869.0,3868.9,9.43156443]
["bitfinex-derivatives","ETHF0:USTF0",1762131541959,0.00266332,3869.0,3868.9,9.43156443]
["bitfinex-derivatives","ETHF0:USTF0",1762131542475,0.18756332,3869.0,3868.9,9.43156443]
["bitfinex-derivatives","ETHF0:USTF0",1762131544677,0.00266332,3869.0,3868.9,9.43156443]
["bitfinex-derivatives","ETHF0:USTF0",1762131545978,0.1849,3869.5,3869.4,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762131546570,0.1849,3869.5,3869.4,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1762131546770,0.1849,3869.5,3869.4,1.57273642]
["bitfinex-derivatives","ETHF0:USTF0",1762131547079,0.1995,3870.0,3869.8,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762131547289,0.1995,3870.0,3869.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762131547576,0.2026051,3870.0,3869.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762131547983,0.1849,3870.5,3870.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762131548373,0.4969,3869.5,3869.1,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762131548665,0.4969,3869.5,3868.6,5.45896122]
["bitfinex-derivatives","ETHF0:USTF0",1762131548666,0.312,3869.1,3869.0,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1762131548874,0.31431395,3869.1,3869.0,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1762131550780,0.4969,3869.0,3868.9,0.46774443]
["bitfinex-derivatives","ETHF0:USTF0",1762131553069,0.4969,3869.0,3868.9,0.00246443]
["bitfinex-derivatives","ETHF0:USTF0",1762131554485,0.312,3868.2,3868.1,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762131554677,0.312,3868.2,3868.1,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1762131554883,0.2737,3867.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131555080,0.2737,3867.8,3867.7,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762131555280,0.2737,3867.8,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131555281,0.4346,3867.5,3867.4,12.86126]
["bitfinex-derivatives","ETHF0:USTF0",1762131555478,0.4346,3867.5,3867.4,0.00185684]
["bitfinex-derivatives","ETHF0:USTF0",1762131566094,0.2657,3866.6,3866.5,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762131566286,0.1602,3867.0,3866.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762131566287,0.1602,3866.5,3866.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762131566487,0.2657,3866.4,3866.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762131566787,0.1602,3866.5,3866.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762131566986,0.1602,3866.5,3866.3,0.54876351]
["bitfinex-derivatives","ETHF0:USTF0",1762131567186,3.2078,3867.4,3867.3,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1762131567385,0.2657,3867.1,3867.0,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762131568088,0.4259,3867.0,3866.9,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762131568283,0.1602,3867.0,3866.9,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1762131568488,3.2078,3867.4,3867.3,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762131568992,3.4735,3867.4,3867.3,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762131569497,0.2657,3867.4,3867.1,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762131569887,0.1602,3867.0,3866.8,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762131570493,0.1602,3867.0,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131570693,0.2657,3866.8,3866.7,3.67335]
["bitfinex-derivatives","ETHF0:USTF0",1762131570892,0.2657,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131573398,0.1602,3867.0,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131573695,0.2657,3866.8,3866.7,3.67335]
["bitfinex-derivatives","ETHF0:USTF0",1762131573998,0.1602,3867.0,3866.9,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1762131574496,3.3687,3867.5,3866.8,2.03622696]
["bitfinex-derivatives","ETHF0:USTF0",1762131574698,0.1602,3867.0,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131575194,0.1602,3867.0,3866.8,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762131575597,0.2657,3866.9,3866.8,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762131575798,0.1602,3867.0,3866.8,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1762131576295,0.1602,3867.0,3866.9,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1762131577502,0.2657,3866.9,3866.8,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762131578503,0.1602,3867.0,3866.8,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1762131578799,0.1602,3867.0,3866.9,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1762131580694,0.2657,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131580893,0.1602,3867.0,3866.8,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762131582600,0.1602,3867.0,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131582601,0.2657,3866.9,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131582798,0.2657,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131585393,0.2657,3866.8,3866.6,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762131587103,0.2657,3866.7,3866.6,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762131588594,0.2467,3866.4,3866.3,0.46837351]
["bitfinex-derivatives","ETHF0:USTF0",1762131588794,0.2467,3866.4,3866.3,0.00276351]
["bitfinex-derivatives","ETHF0:USTF0",1762131589307,0.1522,3866.5,3866.3,0.54355351]
["bitfinex-derivatives","ETHF0:USTF0",1762131591606,0.2467,3866.4,3866.3,0.00276351]
["bitfinex-derivatives","ETHF0:USTF0",1762131593605,0.2467,3866.4,3865.8,1.83317567]
["bitfinex-derivatives","ETHF0:USTF0",1762131593606,0.2467,3865.8,3865.7,0.93691068]
["bitfinex-derivatives","ETHF0:USTF0",1762131594603,0.24974309,3865.8,3865.7,0.93906733]
["bitfinex-derivatives","ETHF0:USTF0",1762131600412,0.24974309,3865.8,3865.7,0.47338733]
["bitfinex-derivatives","ETHF0:USTF0",1762131600603,0.2467,3865.2,3865.1,1.83317567]
["bitfinex-derivatives","ETHF0:USTF0",1762131600804,0.2467,3864.8,3864.7,0.02587556]
["bitfinex-derivatives","ETHF0:USTF0",1762131601003,0.2467,3864.1,3864.0,1.83317567]
["bitfinex-derivatives","ETHF0:USTF0",1762131601205,0.2467,3864.1,3862.8,2.29919567]
["bitfinex-derivatives","ETHF0:USTF0",1762131601206,0.1522,3863.0,3862.8,2.29919567]
["bitfinex-derivatives","ETHF0:USTF0",1762131601504,0.2467,3862.0,3861.9,1.83317567]
["bitfinex-derivatives","ETHF0:USTF0",1762131601709,0.2467,3862.0,3861.4,1.83317567]
["bitfinex-derivatives","ETHF0:USTF0",1762131601710,0.3989,3861.5,3861.4,1.83317567]
["bitfinex-derivatives","ETHF0:USTF0",1762131601909,0.3989,3861.5,3859.5,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1762131601910,0.1522,3861.0,3860.4,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762131602103,0.1522,3861.0,3860.9,0.54146]
["bitfinex-derivatives","ETHF0:USTF0",1762131602403,3.36,3861.5,3861.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762131602604,0.1522,3861.5,3861.2,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762131602912,0.1522,3861.5,3861.1,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1762131603114,3.2078,3861.7,3861.6,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762131603509,3.4545,3861.7,3861.6,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1762131603702,3.4545,3861.7,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131603703,0.1522,3861.0,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131603902,0.1522,3861.0,3860.9,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1762131604113,0.1522,3861.0,3860.9,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1762131604308,0.1522,3861.0,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131604309,0.1522,3861.5,3861.4,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762131604804,0.1522,3861.5,3860.8,12.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762131605007,3.36,3861.5,3860.8,12.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762131605214,0.1522,3861.0,3860.9,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762131605507,0.1522,3862.0,3861.4,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762131605711,0.1522,3862.0,3861.4,9.2602]
["bitfinex-derivatives","ETHF0:USTF0",1762131605909,0.1522,3862.0,3861.6,3.67398]
["bitfinex-derivatives","ETHF0:USTF0",1762131606111,0.1522,3862.0,3861.4,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1762131606314,0.1522,3862.0,3861.5,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1762131606517,0.2467,3861.3,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131606720,0.2467,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131606909,0.1522,3861.0,3860.4,0.00271845]
["bitfinex-derivatives","ETHF0:USTF0",1762131606910,0.3989,3860.5,3860.4,0.00271845]
["bitfinex-derivatives","ETHF0:USTF0",1762131607218,3.6067,3860.5,3860.4,0.00271845]
["bitfinex-derivatives","ETHF0:USTF0",1762131608610,0.1522,3861.0,3860.4,0.07791845]
["bitfinex-derivatives","ETHF0:USTF0",1762131608907,0.1522,3861.5,3860.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1762131609114,0.1522,3861.5,3861.4,0.54141]
["bitfinex-derivatives","ETHF0:USTF0",1762131609411,3.36,3862.5,3861.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762131609618,3.36,3862.5,3861.5,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762131609809,3.36,3862.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131610009,3.36,3862.5,3861.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762131610203,3.36,3862.5,3861.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762131610405,3.2078,3862.1,3861.4,9.66719]
["bitfinex-derivatives","ETHF0:USTF0",1762131610610,3.2078,3862.1,3861.6,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762131611119,3.2078,3862.1,3861.4,12.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762131611614,3.2078,3862.1,3861.4,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1762131612008,3.2078,3862.1,3861.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762131612209,0.1522,3862.5,3862.0,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762131612519,0.1522,3862.5,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131612724,0.1522,3862.5,3862.4,0.54128]
["bitfinex-derivatives","ETHF0:USTF0",1762131613018,0.1522,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131613222,0.2467,3862.3,3862.0,3.67391]
["bitfinex-derivatives","ETHF0:USTF0",1762131613414,0.1522,3862.5,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131613610,0.1522,3862.5,3862.4,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762131613809,0.15460078,3863.0,3862.9,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762131614012,0.15460078,3863.0,3862.4,3.67386]
["bitfinex-derivatives","ETHF0:USTF0",1762131614323,0.15460078,3863.0,3862.8,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762131614514,0.15460078,3863.0,3862.6,9.66305]
["bitfinex-derivatives","ETHF0:USTF0",1762131615220,0.15460078,3863.0,3862.8,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762131617421,0.00240078,3863.0,3862.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1762131618525,0.15840078,3863.0,3862.9,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762131618816,0.156,3862.5,3862.3,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762131619016,0.156,3862.5,3862.4,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1762131619224,0.00240078,3863.0,3862.9,0.54462]
["bitfinex-derivatives","ETHF0:USTF0",1762131620112,3.2078,3863.9,3863.8,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762131620314,3.2078,3864.3,3863.8,0.54451]
["bitfinex-derivatives","ETHF0:USTF0",1762131620826,0.2603,3862.9,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131621012,0.156,3862.5,3862.3,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762131621320,0.156,3862.5,3862.4,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1762131621620,0.00246602,3862.9,3862.8,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762131621809,0.00246602,3862.9,3862.8,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1762131622212,0.00246602,3862.9,3862.8,3.75243]
["bitfinex-derivatives","ETHF0:USTF0",1762131622613,0.00246602,3862.9,3862.8,12.92383]
["bitfinex-derivatives","ETHF0:USTF0",1762131622821,0.00246602,3862.9,3862.0,3.21087994]
["bitfinex-derivatives","ETHF0:USTF0",1762131622822,3.47056602,3862.9,3862.0,3.21087994]
["bitfinex-derivatives","ETHF0:USTF0",1762131623023,0.156,3862.5,3862.1,5.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762131623525,0.2603,3862.2,3862.1,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1762131623822,0.156,3862.5,3862.1,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1762131624024,0.156,3862.5,3862.0,3.67699994]
["bitfinex-derivatives","ETHF0:USTF0",1762131624025,0.2603,3862.1,3862.0,0.00307994]
["bitfinex-derivatives","ETHF0:USTF0",1762131624320,0.4163,3860.5,3860.4,0.20663992]
["bitfinex-derivatives","ETHF0:USTF0",1762131624623,0.4098,3859.8,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1762131624822,0.1495,3859.8,3859.7,0.02590909]
["bitfinex-derivatives","ETHF0:USTF0",1762131625020,0.2432,3859.0,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131625215,3.36047374,3859.8,3859.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762131625413,3.36047374,3859.8,3859.2,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762131625616,3.36047374,3859.8,3858.9,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1762131625816,3.36047374,3859.8,3859.1,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762131626022,3.36047374,3859.8,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131626223,0.2432,3859.0,3858.5,0.00208444]
["bitfinex-derivatives","ETHF0:USTF0",1762131627430,0.2432,3859.0,3858.6,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762131627626,0.15267374,3859.8,3859.2,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762131627827,0.15267374,3859.8,3858.9,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1762131627828,3.2078,3859.5,3858.9,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1762131628131,0.15267374,3859.8,3859.0,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1762131628423,0.00317374,3859.8,3859.5,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762131628724,0.00317374,3859.8,3859.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762131629227,0.15267374,3859.8,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131629432,0.15267374,3859.8,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131629632,0.1495,3859.1,3858.5,0.46862444]
["bitfinex-derivatives","ETHF0:USTF0",1762131629927,0.1495,3859.1,3858.6,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762131630128,0.1495,3859.1,3858.5,0.00208444]
["bitfinex-derivatives","ETHF0:USTF0",1762131630328,0.2432,3858.6,3858.5,0.00208444]
["bitfinex-derivatives","ETHF0:USTF0",1762131630525,0.1495,3859.1,3858.5,0.00208444]
["bitfinex-derivatives","ETHF0:USTF0",1762131630725,0.1495,3859.1,3858.5,0.46862444]
["bitfinex-derivatives","ETHF0:USTF0",1762131630922,0.1495,3859.1,3858.5,0.00208444]
["bitfinex-derivatives","ETHF0:USTF0",1762131631230,3.2078,3859.5,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131631434,0.3927,3859.1,3858.9,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762131631731,0.00317374,3859.8,3859.6,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762131632028,0.15267374,3859.8,3859.3,3.67424]
["bitfinex-derivatives","ETHF0:USTF0",1762131632322,0.00317374,3859.8,3859.6,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762131632721,0.00317374,3859.8,3859.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762131633027,3.3638,3860.5,3860.0,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762131633221,0.2432,3860.1,3860.0,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762131633617,0.1495,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131633922,3.60241697,3859.8,3859.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1762131634229,3.35921697,3859.8,3859.3,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762131634432,3.35921697,3859.8,3859.1,4.29547]
["bitfinex-derivatives","ETHF0:USTF0",1762131634729,0.15141697,3859.8,3859.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1762131635024,0.00191697,3859.8,3859.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762131635430,0.00191697,3859.8,3859.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762131635628,0.00191697,3859.8,3859.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762131636131,0.00191697,3859.8,3859.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762131637730,3.83005,3861.0,3860.1,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762131637937,0.1495,3860.4,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131638229,0.1495,3860.4,3860.0,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1762131638531,0.2432,3860.1,3860.0,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1762131639217,0.1495,3860.4,3860.1,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762131639424,0.1495,3860.4,3860.0,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1762131639624,0.1495,3860.4,3860.2,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762131639828,0.00209371,3860.4,3860.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762131640634,0.61568,3861.6,3860.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762131640635,3.2078,3861.5,3861.2,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762131640937,0.2432,3861.3,3861.2,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762131641118,0.2432,3861.3,3861.0,9.88224]
["bitfinex-derivatives","ETHF0:USTF0",1762131641431,0.2432,3861.2,3861.0,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1762131641630,0.24566853,3861.2,3861.0,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1762131641832,0.24566853,3861.2,3861.0,9.88224]
["bitfinex-derivatives","ETHF0:USTF0",1762131642135,0.00246853,3861.2,3861.0,9.88224]
["bitfinex-derivatives","ETHF0:USTF0",1762131642440,0.00246853,3861.2,3861.0,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762131642625,0.00246853,3861.2,3861.0,9.87624]
["bitfinex-derivatives","ETHF0:USTF0",1762131643830,0.1495,3861.0,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131644134,0.2432,3860.7,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131644330,3.2078,3860.7,3860.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762131644636,3.2078,3860.7,3860.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762131645134,3.2078,3860.7,3860.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762131645529,3.2078,3860.7,3860.6,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1762131645938,0.1495,3861.0,3860.6,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1762131646232,0.00246853,3861.2,3861.1,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1762131649836,3.21026853,3861.2,3860.7,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762131650141,3.21026853,3861.2,3861.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762131650337,0.00246853,3861.2,3861.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762131651533,3.2078,3862.0,3861.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762131651836,3.2078,3862.0,3861.9,9.6182]
["bitfinex-derivatives","ETHF0:USTF0",1762131652031,3.2078,3862.0,3861.9,10.08434]
["bitfinex-derivatives","ETHF0:USTF0",1762131652237,3.2078,3862.4,3862.3,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762131652437,3.21041733,3862.4,3862.3,0.4688212]
["bitfinex-derivatives","ETHF0:USTF0",1762131652840,3.21041733,3862.4,3862.3,0.6990212]
["bitfinex-derivatives","ETHF0:USTF0",1762131653642,0.00261733,3862.4,3862.3,0.6990212]
["bitfinex-derivatives","ETHF0:USTF0",1762131654040,0.00261733,3862.4,3862.3,0.4688212]
["bitfinex-derivatives","ETHF0:USTF0",1762131654242,0.00261733,3862.4,3862.3,9.8518212]
["bitfinex-derivatives","ETHF0:USTF0",1762131654439,0.00261733,3862.4,3862.3,0.4688212]
["bitfinex-derivatives","ETHF0:USTF0",1762131654636,0.00261733,3862.4,3862.3,9.8518212]
["bitfinex-derivatives","ETHF0:USTF0",1762131654941,0.23891733,3862.4,3862.3,9.8518212]
["bitfinex-derivatives","ETHF0:USTF0",1762131655143,0.23891733,3862.4,3862.3,9.3857412]
["bitfinex-derivatives","ETHF0:USTF0",1762131655335,3.44671733,3862.4,3862.3,9.3857412]
["bitfinex-derivatives","ETHF0:USTF0",1762131655534,3.44671733,3862.4,3862.3,0.0027412]
["bitfinex-derivatives","ETHF0:USTF0",1762131655937,3.21041733,3862.4,3862.3,0.0027412]
["bitfinex-derivatives","ETHF0:USTF0",1762131656441,3.44671733,3862.4,3862.3,0.0027412]
["bitfinex-derivatives","ETHF0:USTF0",1762131657042,3.21041733,3862.4,3862.3,0.2329412]
["bitfinex-derivatives","ETHF0:USTF0",1762131657244,0.00261733,3862.4,3862.3,0.2329412]
["bitfinex-derivatives","ETHF0:USTF0",1762131658943,0.00261733,3862.4,3862.3,9.3737412]
["bitfinex-derivatives","ETHF0:USTF0",1762131659345,0.23891733,3862.4,3862.3,9.3737412]
["bitfinex-derivatives","ETHF0:USTF0",1762131659544,0.23891733,3862.4,3862.3,0.0027412]
["bitfinex-derivatives","ETHF0:USTF0",1762131659841,0.23891733,3862.4,3862.3,9.3737412]
["bitfinex-derivatives","ETHF0:USTF0",1762131660044,0.00261733,3862.4,3862.3,9.3737412]
["bitfinex-derivatives","ETHF0:USTF0",1762131660247,0.00261733,3862.4,3862.3,9.6039412]
["bitfinex-derivatives","ETHF0:USTF0",1762131660445,3.2078,3863.5,3863.3,0.69617]
["bitfinex-derivatives","ETHF0:USTF0",1762131660645,3.2078,3863.8,3863.6,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762131661144,0.2363,3863.4,3863.3,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762131661344,0.00278147,3863.4,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131661540,0.00278147,3863.4,3863.0,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1762131661951,0.00278147,3863.4,3863.0,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1762131662154,0.46597,3863.3,3863.0,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1762131662450,0.46601,3863.0,3862.4,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762131662645,3.2078,3862.6,3862.5,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1762131662952,0.2363,3862.4,3862.3,0.0027412]
["bitfinex-derivatives","ETHF0:USTF0",1762131663746,0.2363,3861.5,3861.2,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762131664053,0.46629,3860.7,3859.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762131664345,0.46629,3860.7,3860.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762131664346,3.2078,3860.7,3860.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762131664550,3.2078,3860.7,3860.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762131664854,3.2078,3860.7,3860.6,0.23261448]
["bitfinex-derivatives","ETHF0:USTF0",1762131665740,3.2078,3861.1,3860.6,0.23261448]
["bitfinex-derivatives","ETHF0:USTF0",1762131665945,3.2078,3860.7,3860.6,0.23261448]
["bitfinex-derivatives","ETHF0:USTF0",1762131666654,3.2078,3861.9,3861.3,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762131666854,3.2078,3861.9,3861.4,9.89019]
["bitfinex-derivatives","ETHF0:USTF0",1762131667342,3.2078,3861.9,3861.4,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1762131668050,3.2078,3861.9,3861.1,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1762131668051,1.80426279,3861.5,3861.1,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1762131668351,0.46619,3861.5,3861.1,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1762131668853,0.46617,3861.7,3861.1,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1762131669051,3.2078,3861.9,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131669254,3.2078,3861.9,3861.2,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762131669643,0.3244,3861.2,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131669842,4.54587279,3861.0,3859.8,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762131670042,3.2078,3860.5,3860.3,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762131670455,3.67406,3861.0,3860.4,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762131670660,0.46628,3860.8,3859.9,12.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762131670855,3.67700659,3861.0,3860.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762131671155,0.46627,3860.9,3860.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762131671452,3.21075659,3861.0,3860.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762131671649,0.46626,3860.9,3860.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762131671845,3.21075659,3861.0,3860.7,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762131672046,3.21075659,3861.0,3860.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762131672246,3.21075659,3861.0,3860.7,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762131672446,0.70267,3860.0,3859.9,0.00187971]
["bitfinex-derivatives","ETHF0:USTF0",1762131672648,4.54587279,3860.0,3858.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762131672854,3.2078,3859.0,3858.5,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762131673047,3.2078,3859.0,3858.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762131673252,1.33807279,3859.0,3858.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762131673443,3.2078,3858.7,3858.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762131673644,3.2078,3859.1,3858.4,0.14706782]
["bitfinex-derivatives","ETHF0:USTF0",1762131673844,3.2078,3859.1,3859.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762131674048,3.2078,3860.0,3859.2,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762131674355,3.2078,3859.6,3859.4,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762131674658,4.54587279,3859.5,3858.4,0.14706782]
["bitfinex-derivatives","ETHF0:USTF0",1762131674961,3.2078,3859.7,3859.1,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762131675155,3.2078,3860.1,3859.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762131675557,3.2078,3860.1,3859.6,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1762131675753,3.2078,3860.1,3859.5,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1762131675754,3.2078,3860.1,3859.8,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762131676056,2.2078,3860.1,3859.5,9.99242]
["bitfinex-derivatives","ETHF0:USTF0",1762131676254,2.2078,3860.1,3859.8,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762131676459,2.2078,3860.1,3860.0,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762131676761,0.46626,3860.9,3860.1,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762131676946,3.21075659,3861.0,3860.3,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762131677151,3.21075659,3861.0,3860.6,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762131677357,3.21075659,3861.0,3860.3,3.67412]
["bitfinex-derivatives","ETHF0:USTF0",1762131677556,3.21075659,3861.0,3860.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762131677861,3.21075659,3861.0,3860.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1762131678358,3.21075659,3861.0,3860.6,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762131678554,3.67701659,3861.0,3860.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762131678758,3.67701659,3861.0,3860.5,9.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762131678958,1.33807279,3860.9,3860.4,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762131679159,1.33807279,3860.9,3860.4,9.98431]
["bitfinex-derivatives","ETHF0:USTF0",1762131679360,3.21075659,3861.0,3860.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762131679556,3.21075659,3861.0,3860.7,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762131679757,3.21075659,3861.0,3860.8,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762131680156,0.00295659,3861.0,3860.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762131680451,3.2078,3861.3,3861.0,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762131680962,3.67396,3861.7,3861.1,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762131681253,0.00235478,3861.7,3861.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762131681657,0.00235478,3861.7,3861.6,0.4684482]
["bitfinex-derivatives","ETHF0:USTF0",1762131682362,0.46588,3864.1,3862.6,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762131682660,0.46589,3864.0,3863.2,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762131682960,1.33807279,3863.8,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131683162,0.46594,3863.6,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131683368,0.46595,3863.5,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131683659,0.2786,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131684363,1.80405279,3863.3,3862.6,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1762131684551,1.33807279,3863.3,3862.6,7.94205]
["bitfinex-derivatives","ETHF0:USTF0",1762131684856,1.33807279,3863.3,3861.6,0.0022782]
["bitfinex-derivatives","ETHF0:USTF0",1762131684857,1.33807279,3862.8,3861.6,0.0022782]
["bitfinex-derivatives","ETHF0:USTF0",1762131685063,0.46609,3862.3,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131685364,0.46609,3862.4,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131685562,0.46609,3862.4,3861.9,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1762131685760,3.3245,3862.6,3861.9,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1762131686368,3.2078,3863.4,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131686563,3.2078,3863.4,3862.6,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1762131686859,3.21062955,3863.8,3863.2,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762131687063,0.00282955,3863.8,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131687364,0.00282955,3863.8,3863.5,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1762131687663,0.00282955,3863.8,3863.7,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762131688059,0.00282955,3863.8,3863.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1762131688457,0.025,3864.7,3864.1,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762131688656,0.025,3864.7,3864.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762131688856,3.2078,3864.4,3864.1,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1762131689057,0.025,3864.7,3864.4,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762131689261,0.025,3864.7,3864.4,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1762131689554,0.02720832,3864.7,3864.5,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762131689755,0.79381,3864.6,3864.4,0.00324386]
["bitfinex-derivatives","ETHF0:USTF0",1762131689955,0.328,3864.5,3864.4,0.00324386]
["bitfinex-derivatives","ETHF0:USTF0",1762131691259,0.02720832,3864.7,3864.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1762131691459,0.02720832,3864.7,3864.4,0.00324386]
["bitfinex-derivatives","ETHF0:USTF0",1762131691460,0.46566,3866.0,3865.2,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762131691661,0.46562,3866.2,3865.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762131691968,3.67344,3866.1,3865.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762131692268,3.2078,3865.9,3865.6,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762131692465,3.67607242,3866.1,3865.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1762131692766,0.46565,3866.0,3865.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1762131692964,0.46567,3865.9,3865.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1762131693268,0.46565,3866.0,3865.5,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1762131693757,0.46566,3865.9,3865.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1762131693957,0.00264242,3866.1,3865.6,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762131694159,0.46564,3866.0,3865.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1762131694364,0.46567,3865.9,3865.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1762131694668,0.46567,3865.9,3865.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762131694971,0.46567,3865.8,3865.5,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1762131695373,0.00264242,3866.1,3865.5,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1762131695672,0.46566,3865.9,3865.5,10.08869]
["bitfinex-derivatives","ETHF0:USTF0",1762131695857,3.21044242,3866.1,3865.5,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1762131696167,0.46568,3865.8,3865.5,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1762131696371,3.21044242,3866.1,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131696372,0.79376,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131696562,0.328,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131696758,0.46581,3864.7,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131698069,0.46582,3864.5,3864.4,0.00324386]
["bitfinex-derivatives","ETHF0:USTF0",1762131699570,3.2078,3864.9,3864.4,0.00324386]
["bitfinex-derivatives","ETHF0:USTF0",1762131699770,0.46579,3864.8,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131700071,3.4124,3865.4,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131700271,2.33271734,3865.4,3865.3,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1762131700571,0.04767455,3866.1,3865.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762131700572,0.00264242,3866.1,3865.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762131700768,0.00264242,3866.1,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131701165,0.46828242,3866.1,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131701366,0.00264242,3866.1,3865.8,3.67347]
["bitfinex-derivatives","ETHF0:USTF0",1762131701566,0.00264242,3866.1,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131701964,0.46569,3865.7,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131702275,0.46571,3865.5,3865.2,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1762131702665,3.2078,3866.0,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131702864,0.79374,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131703773,0.46574,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131704474,0.46579,3864.8,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131705062,3.2078,3865.5,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131705262,0.46578,3864.9,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131705676,0.46576,3865.1,3864.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762131705878,0.46577,3865.0,3864.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762131706377,0.46573,3865.3,3864.8,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762131706679,0.46578,3864.9,3864.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762131707572,0.4658,3864.7,3864.6,12.7948]
["bitfinex-derivatives","ETHF0:USTF0",1762131707769,0.4658,3864.7,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131707975,0.46578,3864.9,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131708365,0.4658,3864.8,3864.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762131708571,3.2078,3865.5,3864.8,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762131708774,0.46573,3865.3,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131709175,3.2078,3866.0,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131709378,0.46572,3865.5,3865.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1762131709676,0.46572,3865.5,3865.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762131709872,0.46573,3865.3,3865.1,8.9788]
["bitfinex-derivatives","ETHF0:USTF0",1762131711071,0.46572,3865.4,3865.1,9.44454]
["bitfinex-derivatives","ETHF0:USTF0",1762131711478,0.46569,3865.6,3865.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762131711685,0.46569,3865.6,3865.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762131711982,1.03669209,3865.6,3865.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762131712281,0.57145217,3865.5,3865.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762131712876,0.46569,3865.6,3865.4,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762131713378,0.46573,3865.3,3865.2,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762131713681,0.4657,3865.6,3865.2,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1762131713876,0.46571,3865.5,3865.2,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1762131714076,0.46572,3865.4,3865.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1762131714975,0.46572,3865.4,3865.2,10.0904]
["bitfinex-derivatives","ETHF0:USTF0",1762131715275,0.46569,3865.6,3865.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762131715574,1.28254216,3865.6,3865.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762131716484,0.46573,3865.3,3865.2,10.0904]
["bitfinex-derivatives","ETHF0:USTF0",1762131716684,0.57234465,3865.3,3865.2,10.0904]
["bitfinex-derivatives","ETHF0:USTF0",1762131716982,0.57298453,3865.4,3865.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762131717182,0.81776513,3865.4,3865.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762131717384,0.46579,3864.8,3864.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762131717598,0.46577,3865.0,3864.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762131717809,3.2078,3865.5,3864.7,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1762131717810,0.46578,3864.9,3864.7,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1762131718103,0.46576,3865.1,3865.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762131718306,0.71071936,3865.1,3865.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762131718503,0.81814132,3865.1,3865.0,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1762131718702,1.16974132,3865.1,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131718902,0.3516,3864.5,3864.4,0.00324386]
["bitfinex-derivatives","ETHF0:USTF0",1762131719103,1.16986411,3864.5,3864.4,0.00324386]
["bitfinex-derivatives","ETHF0:USTF0",1762131719604,0.81826411,3864.5,3864.4,0.00324386]
["bitfinex-derivatives","ETHF0:USTF0",1762131721006,0.59652101,3864.5,3864.4,0.00324386]
["bitfinex-derivatives","ETHF0:USTF0",1762131721208,1.17001295,3864.5,3864.4,0.00324386]
["bitfinex-derivatives","ETHF0:USTF0",1762131722108,0.3516,3864.2,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131722308,0.46591,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131722507,0.81841295,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131723016,0.81841295,3863.8,3863.7,3.54299859]
["bitfinex-derivatives","ETHF0:USTF0",1762131723017,0.57349194,3863.8,3863.7,3.54299859]
["bitfinex-derivatives","ETHF0:USTF0",1762131723215,0.46582,3864.6,3864.2,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762131723510,0.81809907,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131725115,0.81809907,3864.5,3864.4,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1762131725706,0.3516,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131725908,0.46587,3864.1,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131726114,0.0733,3864.6,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131726412,1.28474098,3864.5,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131726714,0.81891098,3864.4,3864.3,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1762131728116,0.81891098,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131728117,1.17051098,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131728312,1.17051098,3864.4,3864.3,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1762131728313,0.81891098,3864.4,3864.3,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1762131728507,0.46578,3864.9,3864.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1762131728708,0.81867251,3864.8,3864.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1762131729015,0.46574,3865.2,3864.9,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1762131729204,0.81878484,3865.1,3865.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762131729410,0.81878484,3865.1,3865.0,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1762131729805,0.4658,3864.8,3864.3,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762131730011,0.81878484,3864.7,3864.4,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762131730211,0.46586,3864.3,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131730406,4.37227,3864.9,3864.1,12.7258]
["bitfinex-derivatives","ETHF0:USTF0",1762131730407,3.2078,3864.9,3864.1,12.7258]
["bitfinex-derivatives","ETHF0:USTF0",1762131730611,0.46583,3864.5,3864.1,12.7258]
["bitfinex-derivatives","ETHF0:USTF0",1762131730817,0.46586,3864.3,3864.1,12.7258]
["bitfinex-derivatives","ETHF0:USTF0",1762131731414,0.46586,3864.3,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131731616,0.81751,3863.8,3863.7,3.21019859]
["bitfinex-derivatives","ETHF0:USTF0",1762131732011,3.2811,3864.6,3863.7,3.21019859]
["bitfinex-derivatives","ETHF0:USTF0",1762131732312,0.8185778,3864.5,3863.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762131732612,0.81751,3863.8,3863.7,3.21019859]
["bitfinex-derivatives","ETHF0:USTF0",1762131732817,1.63610179,3863.8,3863.7,3.21019859]
["bitfinex-derivatives","ETHF0:USTF0",1762131733810,4.84390179,3863.8,3863.7,0.00239859]
["bitfinex-derivatives","ETHF0:USTF0",1762131734010,1.63610179,3863.8,3863.7,0.00239859]
["bitfinex-derivatives","ETHF0:USTF0",1762131734213,0.57321167,3863.8,3863.7,0.00239859]
["bitfinex-derivatives","ETHF0:USTF0",1762131734416,0.57321167,3863.8,3863.7,3.54299859]
["bitfinex-derivatives","ETHF0:USTF0",1762131734613,0.57321167,3863.8,3863.7,4.00891859]
["bitfinex-derivatives","ETHF0:USTF0",1762131734918,0.0733,3864.6,3863.7,3.21019859]
["bitfinex-derivatives","ETHF0:USTF0",1762131735114,0.81796754,3864.5,3863.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762131735310,1.28380754,3864.4,3863.7,0.32119859]
["bitfinex-derivatives","ETHF0:USTF0",1762131735613,0.81792629,3864.3,3864.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762131735814,0.57278705,3864.2,3864.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762131736118,0.46585,3864.3,3864.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762131736317,0.46587,3864.2,3864.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762131737409,3.2078,3864.8,3864.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762131737610,0.46585,3864.4,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131738009,0.8175848,3864.3,3863.7,0.00239859]
["bitfinex-derivatives","ETHF0:USTF0",1762131738206,0.46591,3863.9,3863.7,0.00239859]
["bitfinex-derivatives","ETHF0:USTF0",1762131738516,0.46591,3863.9,3863.7,3.21019859]
["bitfinex-derivatives","ETHF0:USTF0",1762131738713,0.46591,3863.9,3863.7,0.00239859]
["bitfinex-derivatives","ETHF0:USTF0",1762131740820,0.2938,3863.8,3863.7,0.00239859]
["bitfinex-derivatives","ETHF0:USTF0",1762131741022,0.2938,3863.8,3863.2,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1762131741023,0.75977,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131741321,0.46601,3863.0,3862.8,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1762131741527,0.2938,3862.4,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131741820,3.2078,3862.5,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131742009,0.46615,3861.8,3861.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762131742214,0.2938,3861.9,3861.8,0.00328022]
["bitfinex-derivatives","ETHF0:USTF0",1762131746123,0.46835707,3862.4,3862.2,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1762131746426,0.00226707,3862.4,3861.8,3.21108022]
["bitfinex-derivatives","ETHF0:USTF0",1762131746628,0.4661,3862.3,3861.8,3.67722022]
["bitfinex-derivatives","ETHF0:USTF0",1762131746927,0.3062,3861.9,3861.8,0.00328022]
["bitfinex-derivatives","ETHF0:USTF0",1762131750926,3.2078,3862.1,3862.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1762131751236,0.00226707,3862.4,3862.2,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1762131751535,0.00226707,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131751733,0.00226707,3862.4,3862.2,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1762131751938,0.00226707,3862.4,3862.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762131752128,0.46835707,3862.4,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131752327,0.00226707,3862.4,3862.1,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762131752528,0.00226707,3862.4,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131752529,0.77233,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131752730,0.3062,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131753632,0.77234,3861.9,3861.8,0.00328022]
["bitfinex-derivatives","ETHF0:USTF0",1762131755539,0.3062,3861.0,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131756031,3.2078,3861.4,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131756427,3.2078,3861.8,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131757432,0.3062,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131758335,3.514,3861.0,3860.5,0.00284851]
["bitfinex-derivatives","ETHF0:USTF0",1762131758532,3.2078,3861.0,3860.5,0.00284851]
["bitfinex-derivatives","ETHF0:USTF0",1762131758741,3.2078,3860.6,3860.5,0.00284851]
["bitfinex-derivatives","ETHF0:USTF0",1762131760536,3.2078,3861.0,3860.5,0.00284851]
["bitfinex-derivatives","ETHF0:USTF0",1762131761836,3.2078,3860.6,3860.5,0.00284851]
["bitfinex-derivatives","ETHF0:USTF0",1762131762541,3.2078,3860.6,3860.5,0.29984851]
["bitfinex-derivatives","ETHF0:USTF0",1762131762738,0.46629,3860.7,3860.5,0.00284851]
["bitfinex-derivatives","ETHF0:USTF0",1762131763039,3.2078,3860.6,3860.5,0.00284851]
["bitfinex-derivatives","ETHF0:USTF0",1762131763438,3.2078,3860.6,3860.5,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762131764540,3.77712688,3860.6,3860.5,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762131765241,4.0210991,3860.6,3860.5,4.851e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762131765634,4.0210991,3860.6,3860.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762131765635,0.46631,3860.5,3860.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762131765943,0.46638,3859.9,3859.8,0.181]
["bitfinex-derivatives","ETHF0:USTF0",1762131766638,0.46638,3859.9,3859.8,0.18397687]
["bitfinex-derivatives","ETHF0:USTF0",1762131767540,0.46652,3858.7,3858.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131767736,0.4666,3858.1,3858.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131767937,0.46665,3857.7,3857.4,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131768246,3.2078,3857.5,3857.4,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131768547,4.73455438,3857.5,3856.2,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762131768735,0.4668,3856.5,3856.2,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131768936,3.2078,3856.6,3856.2,0.18597457]
["bitfinex-derivatives","ETHF0:USTF0",1762131769642,3.67458,3856.6,3856.2,0.18597457]
["bitfinex-derivatives","ETHF0:USTF0",1762131769833,3.2078,3857.0,3856.2,0.18597457]
["bitfinex-derivatives","ETHF0:USTF0",1762131770036,3.2078,3857.4,3857.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131770239,3.2078,3857.4,3856.2,0.18597457]
["bitfinex-derivatives","ETHF0:USTF0",1762131770444,0.00255771,3857.5,3857.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131770835,0.00255771,3857.5,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762131771037,0.00255771,3857.5,3857.0,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762131771239,3.2078,3857.2,3857.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131771440,3.67451,3857.2,3857.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131771641,3.2078,3857.2,3857.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131772235,0.00255771,3857.5,3857.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131772445,0.46669,3857.4,3857.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131772644,3.2078,3857.1,3856.2,0.18597457]
["bitfinex-derivatives","ETHF0:USTF0",1762131773143,3.2078,3856.3,3856.2,0.18597457]
["bitfinex-derivatives","ETHF0:USTF0",1762131773342,3.2078,3856.3,3856.2,0.00207457]
["bitfinex-derivatives","ETHF0:USTF0",1762131774238,3.2078,3856.4,3856.2,0.00207457]
["bitfinex-derivatives","ETHF0:USTF0",1762131774547,3.2078,3856.8,3856.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131774745,0.46679,3856.6,3856.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131775046,3.2078,3856.4,3856.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131775639,3.2078,3856.8,3856.3,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1762131775847,3.2078,3857.4,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131776042,3.2078,3857.4,3857.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131776249,0.00255771,3857.5,3857.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131776446,0.00255771,3857.5,3857.0,0.65063]
["bitfinex-derivatives","ETHF0:USTF0",1762131776750,0.00255771,3857.5,3857.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131777541,0.46671,3857.2,3857.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131778946,3.2078,3857.3,3857.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131779147,3.6745,3857.3,3857.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131779447,3.2078,3857.3,3857.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131779650,0.00255771,3857.5,3857.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131780052,3.2078,3857.3,3857.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131780357,0.46672,3857.2,3857.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131780649,0.46681,3856.4,3856.2,0.00207457]
["bitfinex-derivatives","ETHF0:USTF0",1762131780848,0.46686,3856.0,3855.6,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131781060,3.2078,3856.4,3855.6,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131781448,0.46686,3856.0,3855.6,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131781647,3.2078,3856.4,3855.6,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131781945,3.2078,3856.4,3856.0,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762131782154,3.2078,3856.4,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131782343,0.46676,3856.9,3856.8,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131782650,3.2078,3857.0,3856.8,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131783045,0.4667,3857.3,3856.8,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131783240,3.2078,3857.4,3856.8,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131783453,3.67454,3857.0,3856.8,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131784159,3.67454,3857.0,3855.9,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1762131784160,0.46683,3856.2,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131784347,0.46685,3856.1,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131784650,0.46687,3856.0,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131785048,0.46685,3856.1,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131785251,3.2078,3856.6,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131785657,0.46685,3856.1,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131785854,0.46681,3856.4,3855.7,3.67468]
["bitfinex-derivatives","ETHF0:USTF0",1762131786059,0.46684,3856.2,3855.7,3.67468]
["bitfinex-derivatives","ETHF0:USTF0",1762131786257,3.2078,3856.6,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131786458,0.46686,3856.0,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131786853,0.46687,3855.9,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131787452,0.46689,3855.7,3855.6,0.18667316]
["bitfinex-derivatives","ETHF0:USTF0",1762131788353,3.2078,3856.1,3855.6,0.18667316]
["bitfinex-derivatives","ETHF0:USTF0",1762131788552,0.46688,3855.8,3855.6,0.18667316]
["bitfinex-derivatives","ETHF0:USTF0",1762131789650,3.2078,3856.1,3855.9,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762131789845,3.6746,3856.5,3856.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131790050,0.81077988,3856.4,3856.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131791249,0.24367986,3856.4,3856.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131791655,3.6746,3856.5,3856.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131791850,1.34319659,3857.4,3856.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131791851,1.34179677,3857.2,3857.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131792057,0.81150247,3857.1,3857.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131792563,0.4668,3856.5,3856.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131792765,3.2078,3857.0,3856.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131793062,0.46676,3856.8,3856.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131793251,0.4668,3856.5,3856.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131793754,0.46678,3856.6,3856.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131793956,0.46678,3856.7,3856.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131794149,3.2078,3857.0,3856.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131794150,0.4668,3856.5,3856.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131794354,3.2078,3857.0,3856.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131794563,0.81415379,3856.9,3856.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131794860,0.46677,3856.7,3856.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131795062,0.81415379,3856.6,3856.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1762131795258,0.81415379,3856.5,3856.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1762131795460,0.24470095,3856.5,3856.4,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1762131795674,3.2078,3857.4,3857.0,0.66123]
["bitfinex-derivatives","ETHF0:USTF0",1762131795963,1.84123807,3858.2,3857.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1762131795964,0.57024306,3857.3,3857.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1762131796866,4.306e-05,3857.3,3857.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1762131797063,1.80977659,3858.3,3857.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1762131797370,1.34319659,3858.2,3857.4,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1762131797862,1.34319659,3858.4,3858.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1762131798169,1.34319659,3858.4,3857.7,0.66114]
["bitfinex-derivatives","ETHF0:USTF0",1762131798170,3.2078,3858.5,3858.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762131798465,3.67435,3858.5,3858.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762131798769,4.55164652,3858.5,3857.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762131798970,0.74024,3857.8,3857.7,0.00253807]
["bitfinex-derivatives","ETHF0:USTF0",1762131799472,3.2078,3858.1,3857.7,0.19703807]
["bitfinex-derivatives","ETHF0:USTF0",1762131799672,0.46657,3858.4,3857.8,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762131799870,4.55304634,3858.5,3857.7,0.19703807]
["bitfinex-derivatives","ETHF0:USTF0",1762131800071,4.55304634,3858.5,3858.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762131800274,3.20984975,3858.5,3858.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762131800469,0.00204975,3858.5,3858.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762131800983,0.00204975,3858.5,3858.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762131802073,0.00204975,3858.5,3858.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762131803875,0.46859975,3858.5,3858.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762131804069,0.00204975,3858.5,3858.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762131804770,0.00204975,3858.5,3858.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762131804970,3.2078,3859.0,3858.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762131805270,0.46654,3858.6,3858.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762131805472,0.46651,3858.9,3858.4,0.66106]
["bitfinex-derivatives","ETHF0:USTF0",1762131805665,3.2078,3859.0,3858.6,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762131805865,3.21004998,3859.0,3858.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762131806469,3.67654998,3859.0,3858.5,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762131806674,3.21004998,3859.0,3858.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762131807472,0.46652,3858.8,3858.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762131807672,0.4665,3858.9,3858.4,0.66106]
["bitfinex-derivatives","ETHF0:USTF0",1762131808071,3.21004998,3859.0,3858.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762131808581,0.00224998,3859.0,3858.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762131808979,4.998e-05,3859.0,3858.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762131809170,3.2078,3859.9,3859.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762131809376,1.16551,3861.4,3859.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762131809377,3.4004,3861.2,3859.8,4.54959677]
["bitfinex-derivatives","ETHF0:USTF0",1762131809577,0.1926,3860.5,3859.8,1.34179677]
["bitfinex-derivatives","ETHF0:USTF0",1762131809783,0.1926,3860.5,3859.3,1.16612]
["bitfinex-derivatives","ETHF0:USTF0",1762131809784,0.1926,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131810282,0.19509399,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131810474,0.49309399,3860.5,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131810871,0.46636,3860.2,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131811277,0.66141399,3860.5,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131811477,0.19509399,3860.5,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131811783,0.46633,3860.3,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131812178,0.19509399,3860.5,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131812384,0.46635,3860.2,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131812784,0.19509399,3860.5,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131812984,0.46634,3860.3,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131813986,0.1926,3859.8,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131814392,0.46641,3859.7,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131814589,0.298,3859.6,3859.1,3.67428]
["bitfinex-derivatives","ETHF0:USTF0",1762131815590,0.46642,3859.6,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131815894,0.1926,3859.8,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131816084,0.46641,3859.7,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131816588,0.298,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131817792,0.1926,3859.8,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131817985,0.659,3859.8,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131818484,0.298,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131819382,0.1926,3859.8,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131819991,0.1926,3859.8,3859.6,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762131820191,0.1926,3859.8,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131820581,0.659,3859.8,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131820781,0.46641,3859.7,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131821181,0.1926,3859.8,3859.5,3.67423]
["bitfinex-derivatives","ETHF0:USTF0",1762131821384,0.659,3859.8,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131821890,0.46641,3859.7,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131823392,0.1926,3859.8,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131824296,0.1926,3859.8,3859.6,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762131824598,0.1926,3859.8,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131825097,0.46641,3859.7,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131826594,0.659,3859.8,3859.5,3.67423]
["bitfinex-derivatives","ETHF0:USTF0",1762131827102,0.1926,3859.8,3859.5,3.67423]
["bitfinex-derivatives","ETHF0:USTF0",1762131827288,0.1926,3859.8,3859.7,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762131829095,0.1926,3859.8,3859.5,3.67423]
["bitfinex-derivatives","ETHF0:USTF0",1762131829295,0.1926,3859.8,3859.6,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762131829595,0.1926,3859.8,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131829798,0.1926,3859.8,3859.6,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762131830502,0.19509399,3860.5,3860.3,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762131830797,0.19509399,3860.5,3860.4,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762131834696,0.1926,3861.2,3860.5,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1762131834896,0.1926,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131835103,0.1926,3861.2,3861.1,12.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762131835799,0.19589352,3861.2,3861.1,12.68812857]
["bitfinex-derivatives","ETHF0:USTF0",1762131837001,0.19589352,3861.2,3861.1,12.68212857]
["bitfinex-derivatives","ETHF0:USTF0",1762131837812,0.19589352,3861.2,3861.1,3.21112857]
["bitfinex-derivatives","ETHF0:USTF0",1762131837999,0.19589352,3861.2,3861.1,12.67812857]
["bitfinex-derivatives","ETHF0:USTF0",1762131840201,0.1926,3861.6,3861.5,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762131840503,0.1926,3861.6,3861.5,3.67398]
["bitfinex-derivatives","ETHF0:USTF0",1762131840898,0.5505,3861.6,3861.5,12.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762131841297,0.55285274,3861.6,3861.5,12.6558]
["bitfinex-derivatives","ETHF0:USTF0",1762131841898,0.55285274,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131842304,0.19495274,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131843095,0.55285274,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131843503,0.82412,3861.2,3861.1,0.00332857]
["bitfinex-derivatives","ETHF0:USTF0",1762131843708,0.82419,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131844706,0.82425,3860.1,3860.0,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762131845008,0.82425,3860.1,3860.0,3.2099146]
["bitfinex-derivatives","ETHF0:USTF0",1762131845207,0.3579,3860.1,3860.0,3.2099146]
["bitfinex-derivatives","ETHF0:USTF0",1762131845594,0.3579,3860.1,3860.0,0.0021146]
["bitfinex-derivatives","ETHF0:USTF0",1762131846200,0.8243,3859.7,3859.6,3.01526485]
["bitfinex-derivatives","ETHF0:USTF0",1762131846910,0.82436,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131847106,0.82436,3859.3,3859.2,3.21093312]
["bitfinex-derivatives","ETHF0:USTF0",1762131847508,0.3579,3859.3,3859.2,3.21093312]
["bitfinex-derivatives","ETHF0:USTF0",1762131847707,0.46644,3859.5,3859.2,3.21093312]
["bitfinex-derivatives","ETHF0:USTF0",1762131847907,0.2265,3859.8,3859.2,3.21093312]
["bitfinex-derivatives","ETHF0:USTF0",1762131847908,0.46645,3859.4,3859.2,3.21093312]
["bitfinex-derivatives","ETHF0:USTF0",1762131848206,0.2265,3859.8,3859.4,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762131848406,0.2265,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131849017,0.2265,3859.8,3859.2,0.00313312]
["bitfinex-derivatives","ETHF0:USTF0",1762131849018,0.46644,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131850315,0.2265,3859.8,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131850316,0.46643,3859.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131850510,0.3579,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131850910,0.2265,3859.8,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131851214,0.46643,3859.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131851607,0.2265,3859.8,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131851814,0.46641,3859.7,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131852016,0.46643,3859.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131852816,0.3579,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131853111,0.82435,3859.3,3859.2,0.00313312]
["bitfinex-derivatives","ETHF0:USTF0",1762131856111,0.4665,3858.9,3858.8,3.10810043]
["bitfinex-derivatives","ETHF0:USTF0",1762131856324,0.8244,3858.9,3858.8,3.10810043]
["bitfinex-derivatives","ETHF0:USTF0",1762131857119,0.8244,3858.9,3858.8,3.11053506]
["bitfinex-derivatives","ETHF0:USTF0",1762131858823,0.8244,3858.9,3858.8,0.00243463]
["bitfinex-derivatives","ETHF0:USTF0",1762131859016,0.3466,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131860024,0.34975917,3858.4,3858.3,3.21055503]
["bitfinex-derivatives","ETHF0:USTF0",1762131860818,0.00315917,3858.4,3858.3,3.21055503]
["bitfinex-derivatives","ETHF0:USTF0",1762131863419,0.10602444,3858.6,3858.4,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762131863926,0.10602444,3858.6,3858.3,3.67711503]
["bitfinex-derivatives","ETHF0:USTF0",1762131864526,0.10602444,3858.6,3858.4,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762131864527,0.1083264,3858.6,3858.4,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762131864926,0.1083264,3858.6,3858.3,3.21055503]
["bitfinex-derivatives","ETHF0:USTF0",1762131865227,0.1083264,3858.6,3858.3,12.66255503]
["bitfinex-derivatives","ETHF0:USTF0",1762131865826,0.1083264,3858.6,3858.3,3.21055503]
["bitfinex-derivatives","ETHF0:USTF0",1762131866022,0.46656,3858.5,3858.3,3.21055503]
["bitfinex-derivatives","ETHF0:USTF0",1762131866918,0.3466,3858.4,3858.3,3.21055503]
["bitfinex-derivatives","ETHF0:USTF0",1762131867124,0.46656,3858.5,3858.3,3.21055503]
["bitfinex-derivatives","ETHF0:USTF0",1762131868124,0.1083264,3858.6,3858.4,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762131868627,0.1083264,3858.6,3858.4,9.90355]
["bitfinex-derivatives","ETHF0:USTF0",1762131869425,0.2009,3859.2,3858.9,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762131869630,0.2009,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131870528,0.20366296,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131873229,0.20366296,3859.2,3859.1,12.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762131877635,0.20366296,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131877835,0.20366296,3859.2,3859.1,12.6188]
["bitfinex-derivatives","ETHF0:USTF0",1762131878835,0.20366296,3859.2,3859.1,12.6108]
["bitfinex-derivatives","ETHF0:USTF0",1762131879532,0.2265,3859.8,3859.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762131879730,0.69289,3859.8,3859.7,12.6108]
["bitfinex-derivatives","ETHF0:USTF0",1762131880737,0.69505131,3859.8,3859.7,12.6108]
["bitfinex-derivatives","ETHF0:USTF0",1762131881034,0.46645,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131881235,0.46645,3859.4,3859.3,12.6008]
["bitfinex-derivatives","ETHF0:USTF0",1762131882027,0.67543,3859.5,3859.3,12.6008]
["bitfinex-derivatives","ETHF0:USTF0",1762131882736,0.67543,3859.5,3859.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1762131883034,0.67543,3859.5,3859.4,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1762131883538,0.67543,3859.5,3859.4,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1762131883832,1.02703,3859.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131884038,1.02703,3859.5,3859.4,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1762131884627,0.67543,3859.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131887234,0.209,3859.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131887440,0.67543,3859.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131887942,0.209,3859.5,3859.3,7.51625]
["bitfinex-derivatives","ETHF0:USTF0",1762131888933,0.209,3859.5,3859.3,3.67425]
["bitfinex-derivatives","ETHF0:USTF0",1762131889538,0.209,3859.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131889845,0.67543,3859.5,3859.4,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762131890236,0.67543,3859.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131890636,0.67543,3859.5,3859.4,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762131890830,0.67543,3859.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131891032,0.67543,3859.5,3859.3,12.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762131891937,0.209,3859.5,3859.3,12.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762131892146,0.209,3859.5,3859.3,13.04824]
["bitfinex-derivatives","ETHF0:USTF0",1762131892640,0.67543,3859.5,3859.3,13.04824]
["bitfinex-derivatives","ETHF0:USTF0",1762131893037,0.67543,3859.5,3859.3,12.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762131896042,0.67543,3859.5,3859.4,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762131896737,0.99803,3859.5,3859.4,12.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762131897038,0.99803,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131897245,0.78908,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131897541,0.46653,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131897743,0.78916,3858.4,3858.3,0.00275503]
["bitfinex-derivatives","ETHF0:USTF0",1762131898541,1.35268123,3858.4,3858.3,0.00275503]
["bitfinex-derivatives","ETHF0:USTF0",1762131899643,0.78916,3858.4,3858.3,0.00275503]
["bitfinex-derivatives","ETHF0:USTF0",1762131900148,0.1828,3858.5,3858.3,3.21055503]
["bitfinex-derivatives","ETHF0:USTF0",1762131900349,0.1828,3858.5,3858.3,13.05111503]
["bitfinex-derivatives","ETHF0:USTF0",1762131900841,0.1828,3858.5,3858.3,3.21055503]
["bitfinex-derivatives","ETHF0:USTF0",1762131900842,0.64935,3858.5,3858.3,3.21055503]
["bitfinex-derivatives","ETHF0:USTF0",1762131901042,0.97195,3858.5,3858.4,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762131901240,0.64935,3858.5,3858.3,3.21055503]
["bitfinex-derivatives","ETHF0:USTF0",1762131901442,0.64935,3858.5,3858.4,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762131901846,0.1828,3858.5,3858.4,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762131902255,0.1828,3859.0,3858.4,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762131902435,0.1828,3859.0,3858.8,3.67431]
["bitfinex-derivatives","ETHF0:USTF0",1762131902640,0.1828,3859.0,3858.9,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762131903937,0.1828,3859.0,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131903938,0.6493,3859.0,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131904142,0.3226,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131904544,0.78916,3858.4,3858.3,0.00275503]
["bitfinex-derivatives","ETHF0:USTF0",1762131904751,0.78916,3858.4,3858.3,9.37675503]
["bitfinex-derivatives","ETHF0:USTF0",1762131905238,0.46653,3858.7,3858.3,9.37675503]
["bitfinex-derivatives","ETHF0:USTF0",1762131905550,0.46656,3858.5,3858.3,9.37675503]
["bitfinex-derivatives","ETHF0:USTF0",1762131906451,0.46655,3858.5,3858.3,9.37675503]
["bitfinex-derivatives","ETHF0:USTF0",1762131906650,0.46655,3858.5,3858.3,0.00275503]
["bitfinex-derivatives","ETHF0:USTF0",1762131906845,0.46655,3858.5,3858.3,9.37675503]
["bitfinex-derivatives","ETHF0:USTF0",1762131907652,0.64935,3858.5,3858.3,9.37675503]
["bitfinex-derivatives","ETHF0:USTF0",1762131907849,0.3226,3858.4,3858.3,0.00275503]
["bitfinex-derivatives","ETHF0:USTF0",1762131908349,12.09300394,3858.4,3858.3,0.00275503]
["bitfinex-derivatives","ETHF0:USTF0",1762131908747,1.16644,3858.3,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762131909054,0.78922,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762131909648,1.34036647,3858.0,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762131909951,0.3226,3858.0,3857.9,12.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762131910551,0.78922,3857.9,3857.8,0.47324382]
["bitfinex-derivatives","ETHF0:USTF0",1762131911050,3.99702,3857.9,3857.8,0.47324382]
["bitfinex-derivatives","ETHF0:USTF0",1762131911243,3.99702,3857.9,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131911244,0.78931,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131912047,0.1828,3857.4,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131912248,0.1828,3857.4,3857.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762131913861,0.1828,3857.4,3857.1,3.20999432]
["bitfinex-derivatives","ETHF0:USTF0",1762131914049,0.64949,3857.4,3857.2,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1762131914250,0.64949,3857.4,3857.3,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1762131914556,0.64949,3857.4,3857.2,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1762131914557,0.4667,3857.3,3857.2,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1762131914860,0.4667,3857.3,3857.1,3.20999432]
["bitfinex-derivatives","ETHF0:USTF0",1762131915050,0.4667,3857.3,3857.1,12.58499432]
["bitfinex-derivatives","ETHF0:USTF0",1762131915251,0.3226,3857.2,3857.1,12.58499432]
["bitfinex-derivatives","ETHF0:USTF0",1762131915450,0.3226,3857.2,3857.1,3.20999432]
["bitfinex-derivatives","ETHF0:USTF0",1762131916655,0.4667,3857.3,3857.1,3.20999432]
["bitfinex-derivatives","ETHF0:USTF0",1762131917955,0.1828,3857.4,3857.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762131918160,0.1828,3857.4,3857.1,3.20999432]
["bitfinex-derivatives","ETHF0:USTF0",1762131918464,0.1828,3857.4,3857.1,3.67671432]
["bitfinex-derivatives","ETHF0:USTF0",1762131918655,0.1828,3857.4,3857.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762131919053,0.4667,3857.3,3857.1,3.20999432]
["bitfinex-derivatives","ETHF0:USTF0",1762131919660,0.7702,3857.3,3857.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1762131919854,0.7702,3857.3,3857.1,3.20999432]
["bitfinex-derivatives","ETHF0:USTF0",1762131920065,0.7702,3857.3,3857.2,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1762131920259,0.7702,3857.3,3857.1,3.20999432]
["bitfinex-derivatives","ETHF0:USTF0",1762131920260,0.3035,3857.2,3857.1,3.20999432]
["bitfinex-derivatives","ETHF0:USTF0",1762131920461,0.3035,3857.2,3857.1,12.58499432]
["bitfinex-derivatives","ETHF0:USTF0",1762131920663,0.3035,3857.2,3857.1,3.20999432]
["bitfinex-derivatives","ETHF0:USTF0",1762131923066,0.1709,3856.5,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131923362,0.46684,3856.1,3856.0,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1762131923567,0.46687,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131923874,0.46687,3855.9,3855.8,12.6917]
["bitfinex-derivatives","ETHF0:USTF0",1762131924258,0.46686,3856.0,3855.9,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1762131925759,0.00226977,3856.1,3856.0,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1762131927069,0.64915,3856.0,3855.8,0.00258382]
["bitfinex-derivatives","ETHF0:USTF0",1762131927267,0.2987,3855.9,3855.8,0.00258382]
["bitfinex-derivatives","ETHF0:USTF0",1762131927476,0.2987,3855.9,3855.8,9.37858382]
["bitfinex-derivatives","ETHF0:USTF0",1762131927967,0.94791,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131928355,0.64921,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131928859,0.64921,3855.5,3855.4,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762131929062,0.64921,3855.5,3855.4,12.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762131929257,0.1823,3855.5,3855.4,12.71810281]
["bitfinex-derivatives","ETHF0:USTF0",1762131929860,0.1823,3855.5,3855.4,12.58600281]
["bitfinex-derivatives","ETHF0:USTF0",1762131930068,0.1823,3855.5,3855.4,3.21000281]
["bitfinex-derivatives","ETHF0:USTF0",1762131930265,0.1823,3855.5,3855.4,12.58600281]
["bitfinex-derivatives","ETHF0:USTF0",1762131931464,0.1823,3855.5,3855.4,3.21000281]
["bitfinex-derivatives","ETHF0:USTF0",1762131931660,0.1823,3856.0,3855.9,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762131932061,0.00226977,3856.1,3856.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762131932463,0.00226977,3856.1,3856.0,9.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762131938076,0.00226977,3856.1,3856.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762131938373,0.00226977,3856.1,3856.0,9.5071]
["bitfinex-derivatives","ETHF0:USTF0",1762131940672,0.1823,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131940872,0.1823,3856.0,3855.9,12.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762131941773,0.1823,3856.0,3855.9,9.5071]
["bitfinex-derivatives","ETHF0:USTF0",1762131941980,0.1823,3856.0,3855.9,12.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762131942881,0.1823,3856.0,3855.9,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762131943180,0.1823,3856.0,3855.9,12.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762131945477,0.1823,3856.0,3855.9,13.18077]
["bitfinex-derivatives","ETHF0:USTF0",1762131945677,0.1823,3856.0,3855.9,12.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762131946478,0.00226977,3856.1,3856.0,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1762131949068,0.00226977,3856.1,3856.0,4.44096]
["bitfinex-derivatives","ETHF0:USTF0",1762131950279,0.46678,3856.7,3856.1,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762131950485,0.1627,3856.5,3856.4,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1762131950669,0.4467,3856.5,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131950880,0.284,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131951176,0.2859319,3856.4,3856.3,11.7758]
["bitfinex-derivatives","ETHF0:USTF0",1762131951377,0.84883529,3856.4,3856.3,11.7758]
["bitfinex-derivatives","ETHF0:USTF0",1762131952375,0.0019319,3856.4,3856.3,11.8426]
["bitfinex-derivatives","ETHF0:USTF0",1762131954378,0.0019319,3856.4,3856.3,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762131954582,0.0019319,3856.4,3856.3,12.6456]
["bitfinex-derivatives","ETHF0:USTF0",1762131956182,0.0019319,3856.4,3856.3,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762131956378,0.0019319,3856.4,3856.3,12.6446]
["bitfinex-derivatives","ETHF0:USTF0",1762131959782,0.0019319,3856.4,3856.3,12.6436]
["bitfinex-derivatives","ETHF0:USTF0",1762131959972,3.2078,3857.7,3856.9,0.53164]
["bitfinex-derivatives","ETHF0:USTF0",1762131960176,1.02936007,3857.4,3857.3,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1762131960477,0.56267007,3857.4,3857.3,9.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762131960678,0.64898,3857.5,3857.4,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1762131960973,0.6518859,3857.5,3857.4,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1762131961179,0.0029059,3857.5,3857.4,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1762131961582,0.46658,3858.3,3858.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1762131962088,0.1627,3858.5,3858.2,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1762131962398,0.46652,3858.8,3858.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1762131962684,0.00209542,3858.8,3858.7,9.43173535]
["bitfinex-derivatives","ETHF0:USTF0",1762131963184,0.00209542,3858.8,3858.7,0.06473535]
["bitfinex-derivatives","ETHF0:USTF0",1762131963384,0.28609542,3858.8,3858.7,0.00273535]
["bitfinex-derivatives","ETHF0:USTF0",1762131963577,0.75058,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131963785,0.1627,3858.0,3857.6,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762131964088,0.1627,3858.0,3857.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1762131964388,0.62926,3858.5,3857.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1762131964580,0.1627,3858.5,3858.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1762131964883,0.284,3858.4,3858.3,0.00257123]
["bitfinex-derivatives","ETHF0:USTF0",1762131965082,0.62926,3858.5,3858.3,0.00257123]
["bitfinex-derivatives","ETHF0:USTF0",1762131965290,0.1627,3858.5,3858.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1762131965490,0.00209542,3858.8,3858.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1762131965681,0.00209542,3858.8,3858.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1762131966982,0.00209542,3858.8,3858.7,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1762131968185,0.1627,3858.5,3858.4,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762131968589,0.1627,3858.5,3858.4,12.6318]
["bitfinex-derivatives","ETHF0:USTF0",1762131968898,0.46655,3858.6,3858.4,12.6318]
["bitfinex-derivatives","ETHF0:USTF0",1762131969081,0.46655,3858.6,3858.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1762131969283,0.46655,3858.6,3858.5,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1762131969582,0.46861542,3858.8,3858.5,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1762131969784,0.46654,3858.6,3858.5,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1762131970694,0.46654,3858.6,3858.5,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1762131971488,0.46657,3858.4,3858.3,0.00257123]
["bitfinex-derivatives","ETHF0:USTF0",1762131971688,0.46657,3858.4,3858.3,9.42457123]
["bitfinex-derivatives","ETHF0:USTF0",1762131972594,0.00209542,3858.8,3858.3,13.20457123]
["bitfinex-derivatives","ETHF0:USTF0",1762131972785,0.46861542,3858.8,3858.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1762131972982,0.46861542,3858.8,3858.7,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1762131973387,0.75261542,3858.8,3858.7,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1762131973789,0.46656,3858.5,3858.4,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762131973992,0.46656,3858.5,3858.4,12.6288]
["bitfinex-derivatives","ETHF0:USTF0",1762131974186,0.46861542,3858.8,3858.7,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1762131974891,0.46647,3859.2,3858.4,13.03336]
["bitfinex-derivatives","ETHF0:USTF0",1762131975088,3.2078,3859.7,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131975089,0.46642,3859.7,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131975384,0.46642,3859.7,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131975578,0.1627,3860.0,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131975579,0.73377,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131975983,0.73599558,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131978288,0.46869558,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131978592,0.73599558,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131978791,0.26952558,3859.2,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131978991,0.26952558,3859.2,3858.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1762131978992,0.4145,3858.5,3858.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1762131979687,8.4145,3858.5,3858.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1762131980389,8.97692629,3858.5,3858.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1762131981289,9.21757651,3858.5,3858.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1762131981687,0.2673,3858.4,3858.3,0.00257123]
["bitfinex-derivatives","ETHF0:USTF0",1762131981894,0.82972629,3858.4,3858.3,0.00257123]
["bitfinex-derivatives","ETHF0:USTF0",1762131982491,0.82972629,3858.4,3857.2,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1762131982492,9.07053328,3858.4,3857.2,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1762131982697,3.2078,3857.9,3857.0,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762131983592,3.2078,3857.9,3857.0,3.36910238]
["bitfinex-derivatives","ETHF0:USTF0",1762131983899,0.1472,3858.0,3857.0,0.16130238]
["bitfinex-derivatives","ETHF0:USTF0",1762131983900,3.2078,3857.4,3857.0,0.16130238]
["bitfinex-derivatives","ETHF0:USTF0",1762131985994,0.2726,3857.1,3857.0,0.00280238]
["bitfinex-derivatives","ETHF0:USTF0",1762131986495,3.2078,3857.4,3857.0,0.29060238]
["bitfinex-derivatives","ETHF0:USTF0",1762131987199,0.46672,3857.2,3857.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762131988492,3.67443,3857.8,3857.7,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762131990699,0.73931,3857.2,3857.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762131990893,0.2726,3857.1,3857.0,0.00280238]
["bitfinex-derivatives","ETHF0:USTF0",1762131991286,0.2726,3857.1,3857.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762131992697,0.4504,3857.0,3856.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762131993005,1.01342747,3857.0,3856.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762131993396,0.4504,3857.0,3856.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762131993698,9.01313955,3857.0,3855.5,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762131993902,3.2078,3856.3,3855.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1762131994098,3.2078,3856.3,3855.5,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1762131994403,3.2078,3856.3,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762131994797,3.21043135,3856.3,3855.1,3.21088028]
["bitfinex-derivatives","ETHF0:USTF0",1762131995603,3.21043135,3856.3,3855.1,12.33488028]
["bitfinex-derivatives","ETHF0:USTF0",1762131995805,3.2078,3855.9,3855.1,12.33488028]
["bitfinex-derivatives","ETHF0:USTF0",1762131997511,3.2078,3855.9,3855.1,3.21088028]
["bitfinex-derivatives","ETHF0:USTF0",1762131999011,0.46695,3855.3,3855.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762132000823,0.46695,3855.3,3855.1,3.21088028]
["bitfinex-derivatives","ETHF0:USTF0",1762132000824,0.2726,3855.2,3855.1,3.21088028]
["bitfinex-derivatives","ETHF0:USTF0",1762132001026,0.2726,3855.2,3855.1,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1762132002718,0.46691,3855.5,3855.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762132003229,0.46689,3855.7,3855.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762132003429,0.46691,3855.6,3855.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762132004327,0.46689,3855.7,3855.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762132005129,3.3856,3856.0,3855.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762132006225,3.67466,3856.0,3855.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762132006426,3.2078,3856.0,3855.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762132007024,0.46945135,3856.3,3856.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762132007219,0.00263135,3856.3,3856.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762132007824,0.00263135,3856.3,3856.2,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1762132008630,0.46945135,3856.3,3856.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762132008831,0.46684,3856.1,3856.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762132009023,0.46945135,3856.3,3856.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762132009425,0.00263135,3856.3,3856.2,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762132010826,3.135e-05,3856.3,3856.2,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762132012338,3.135e-05,3856.3,3856.2,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762132012528,3.135e-05,3856.3,3856.2,11.1089]
["bitfinex-derivatives","ETHF0:USTF0",1762132013237,3.135e-05,3856.3,3856.2,12.8409]
["bitfinex-derivatives","ETHF0:USTF0",1762132014535,3.135e-05,3856.3,3856.2,12.8399]
["bitfinex-derivatives","ETHF0:USTF0",1762132014932,0.46685,3856.1,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132015125,3.135e-05,3856.3,3855.9,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1762132015526,0.46686,3856.0,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132015822,0.46686,3856.0,3855.8,10.5198]
["bitfinex-derivatives","ETHF0:USTF0",1762132016022,3.135e-05,3856.3,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132016226,0.46685,3856.0,3855.9,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762132017232,0.93955,3856.0,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132018230,0.4727,3856.0,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132018428,3.20783135,3856.3,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132018429,0.46683,3856.2,3856.1,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762132020940,0.46683,3856.2,3855.5,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1762132020941,0.3023,3855.2,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132021142,0.3023,3854.8,3854.7,0.02594269]
["bitfinex-derivatives","ETHF0:USTF0",1762132021337,3.9771,3854.8,3854.7,0.02594269]
["bitfinex-derivatives","ETHF0:USTF0",1762132021640,3.5101,3854.8,3854.7,0.02594269]
["bitfinex-derivatives","ETHF0:USTF0",1762132022235,3.5101,3854.8,3854.7,0.02829745]
["bitfinex-derivatives","ETHF0:USTF0",1762132026548,4.21359135,3854.8,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132026743,3.2078,3854.4,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132026947,0.3023,3852.9,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132027241,0.3023,3852.9,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132027634,0.30521405,3852.9,3852.4,3.21100888]
["bitfinex-derivatives","ETHF0:USTF0",1762132028038,0.4727,3852.5,3852.4,0.00320888]
["bitfinex-derivatives","ETHF0:USTF0",1762132028240,0.4727,3852.5,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132028241,0.3023,3851.5,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132028446,0.4727,3851.5,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132028648,0.4727,3851.5,3850.9,3.67527]
["bitfinex-derivatives","ETHF0:USTF0",1762132028851,0.4727,3851.5,3851.0,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762132029149,0.4727,3851.5,3851.0,0.00308098]
["bitfinex-derivatives","ETHF0:USTF0",1762132029346,0.1704,3852.0,3851.4,3.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762132029543,3.2078,3852.1,3851.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762132029845,0.1704,3852.0,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132030045,0.1704,3852.0,3851.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1762132030238,0.1704,3852.5,3852.2,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762132030442,0.1704,3852.5,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132030652,0.3023,3852.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132030852,0.00291405,3852.9,3852.5,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762132031144,0.00291405,3852.9,3851.7,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1762132031145,0.00291405,3852.9,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132031451,0.3023,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132032246,0.76954,3852.8,3851.8,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762132032448,3.5101,3852.8,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132032659,3.5101,3852.8,3852.1,3.67512]
["bitfinex-derivatives","ETHF0:USTF0",1762132032847,0.1704,3852.6,3852.1,3.67512]
["bitfinex-derivatives","ETHF0:USTF0",1762132033049,0.1704,3852.6,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132033050,0.3023,3852.2,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132033247,0.3023,3852.2,3851.8,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762132033550,0.1704,3852.6,3852.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762132033741,0.00291405,3852.9,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132034552,0.00291405,3852.9,3852.7,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762132035649,0.00291405,3852.9,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132036043,0.00291405,3852.9,3852.5,3.67507]
["bitfinex-derivatives","ETHF0:USTF0",1762132036352,0.00291405,3852.9,3852.7,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762132036648,0.00291405,3852.9,3852.8,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762132039149,0.00291405,3852.9,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132039349,0.00291405,3852.9,3852.5,3.67506]
["bitfinex-derivatives","ETHF0:USTF0",1762132039556,0.00291405,3852.9,3852.6,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762132039846,0.00291405,3852.9,3852.7,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762132040643,0.00291405,3852.9,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132041045,0.00291405,3852.9,3852.6,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762132041458,0.00291405,3852.9,3852.7,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762132042749,0.00291405,3852.9,3852.8,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762132043053,0.00291405,3852.9,3852.5,3.67506]
["bitfinex-derivatives","ETHF0:USTF0",1762132043356,0.00291405,3852.9,3852.6,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762132043752,0.00291405,3852.9,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132043753,0.2537,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132044656,0.00291405,3852.9,3852.5,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1762132044956,0.00291405,3852.9,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132045157,0.00291405,3852.9,3852.5,3.67507]
["bitfinex-derivatives","ETHF0:USTF0",1762132045362,0.47014405,3852.9,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132046052,0.46724,3852.8,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132046860,0.46724,3852.8,3852.5,3.67507]
["bitfinex-derivatives","ETHF0:USTF0",1762132047059,0.00291405,3852.9,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132047264,0.00291405,3852.9,3852.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762132049663,0.47014405,3852.9,3852.5,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762132049961,0.47014405,3852.9,3852.5,3.82817]
["bitfinex-derivatives","ETHF0:USTF0",1762132050259,0.00291405,3852.9,3852.5,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762132050459,0.00291405,3852.9,3852.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762132054862,0.00291405,3852.9,3852.8,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762132056162,0.00291405,3852.9,3852.8,12.8067]
["bitfinex-derivatives","ETHF0:USTF0",1762132057265,0.25681405,3852.9,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132057854,0.2539,3852.4,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132058058,0.2539,3852.4,3852.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762132058259,0.4673,3852.4,3852.0,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762132058459,0.46731,3852.3,3852.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762132058660,0.1603,3852.5,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132058959,0.46732,3852.2,3852.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762132059460,0.2539,3852.2,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132059655,0.88154,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132060054,0.4142,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132061063,3.3681,3852.5,3851.9,3.93205]
["bitfinex-derivatives","ETHF0:USTF0",1762132061064,0.4673,3852.4,3851.9,3.93205]
["bitfinex-derivatives","ETHF0:USTF0",1762132061265,0.46732,3852.2,3851.9,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762132061671,3.3681,3852.5,3852.3,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762132061870,0.46731,3852.3,3852.0,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762132062062,0.46731,3852.3,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132062461,0.46731,3852.3,3851.9,3.67514]
["bitfinex-derivatives","ETHF0:USTF0",1762132063569,0.2539,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132063770,0.46733,3852.1,3851.9,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762132063971,0.72123,3852.1,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132064367,0.4673,3852.3,3852.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762132064670,0.46731,3852.2,3852.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762132065175,3.3681,3852.5,3852.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762132065377,0.4673,3852.3,3852.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762132066075,0.46732,3852.2,3852.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762132066277,3.3681,3852.5,3852.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762132066574,0.46731,3852.3,3852.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762132066771,0.46731,3852.2,3852.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762132067068,0.46729,3852.4,3852.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762132067267,0.4673,3852.3,3852.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762132068474,0.46732,3852.2,3852.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762132069367,3.3681,3852.5,3852.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132069569,0.79598723,3852.4,3852.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132069870,0.46732,3852.1,3852.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132070262,0.46729,3852.4,3852.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762132070469,0.46731,3852.2,3852.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132071270,0.46729,3852.4,3852.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132071471,0.4673,3852.3,3852.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132071678,0.3823,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132071978,0.46732,3852.1,3852.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132072583,0.46731,3852.3,3852.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132072775,3.83538,3852.5,3852.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132072967,0.4673,3852.3,3852.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132073674,0.00291405,3852.9,3852.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132074070,0.70404405,3852.9,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132074670,0.46724,3852.8,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132075173,0.46724,3852.8,3852.5,3.67507]
["bitfinex-derivatives","ETHF0:USTF0",1762132075377,0.47014405,3852.9,3852.6,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762132075676,0.47014405,3852.9,3852.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132075872,0.46724,3852.8,3852.5,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762132076079,0.46726,3852.7,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132076374,1.11294516,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132076774,1.11294516,3852.6,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132076775,0.46733,3852.1,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132076977,1.34634516,3852.3,3852.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132077469,0.00291405,3852.9,3852.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132077686,0.56490812,3852.9,3852.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132077874,0.23681405,3852.9,3852.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762132078075,0.23681405,3852.9,3852.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132078076,0.00291405,3852.9,3852.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132078672,0.23681405,3852.9,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132079083,0.70404405,3852.9,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132079373,0.46724,3852.8,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132079573,0.70116,3852.7,3852.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132079776,0.70116,3852.7,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132079981,0.00291405,3852.9,3852.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132080581,0.00291405,3852.9,3852.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132080769,0.00291405,3852.9,3852.8,3.91954]
["bitfinex-derivatives","ETHF0:USTF0",1762132080976,0.00291405,3852.9,3852.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132081182,0.00291405,3852.9,3852.8,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762132083673,3.2078,3854.0,3853.5,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1762132083873,3.3562,3854.0,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132084076,0.46717,3853.4,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132084281,0.2339,3853.3,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132084573,0.23683576,3853.3,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132087078,0.00293576,3853.3,3853.2,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762132087980,3.82323,3854.5,3854.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762132088177,0.56209513,3854.4,3854.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132088378,0.19811098,3854.9,3854.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132088583,3.2078,3855.7,3855.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132088882,3.2078,3856.6,3856.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132089085,0.56208509,3856.6,3856.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132089292,0.00233666,3856.6,3856.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132089679,0.46681,3856.4,3855.7,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762132089988,0.00233666,3856.6,3856.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132090485,0.00233666,3856.6,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132091084,0.46679,3856.5,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132091285,0.46681,3856.4,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132091481,0.46682,3856.3,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132092700,0.00233666,3856.6,3856.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132093080,0.46681,3856.4,3856.2,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762132093281,0.46681,3856.4,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132093780,0.46681,3856.4,3856.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132093975,0.46682,3856.3,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132094182,0.00233666,3856.6,3856.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132094489,0.00233666,3856.6,3856.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132094983,3.666e-05,3856.6,3856.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762132095185,3.666e-05,3856.6,3856.5,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762132095379,3.2078,3857.4,3856.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762132095581,3.2078,3857.4,3857.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762132095781,3.67449,3857.4,3857.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762132095989,3.67449,3857.4,3857.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762132096283,3.20994157,3857.4,3857.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762132096486,3.20994157,3857.4,3856.8,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1762132096487,0.4667,3857.3,3856.8,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1762132096881,0.46671,3857.2,3856.8,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1762132097076,3.20994157,3857.4,3857.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762132097278,3.20994157,3857.4,3857.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762132097884,3.20994157,3857.4,3856.8,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1762132098079,0.46672,3857.1,3856.8,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1762132098391,0.46674,3857.0,3856.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762132099789,3.20994157,3857.4,3857.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762132100285,3.20994157,3857.4,3856.8,0.55655]
["bitfinex-derivatives","ETHF0:USTF0",1762132100286,3.20994157,3857.4,3856.8,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1762132100584,3.67663157,3857.4,3856.8,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1762132100785,3.2078,3857.0,3856.2,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762132101088,0.46673,3857.0,3856.2,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762132101291,0.46676,3856.8,3856.2,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762132101794,0.46675,3856.9,3856.2,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1762132102084,4.74399827,3857.2,3856.2,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762132102284,4.74399827,3857.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132102285,0.46677,3856.7,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132102485,0.141,3856.8,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132102690,0.46679,3856.6,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132102891,0.141,3856.8,3856.2,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762132103078,0.46677,3856.7,3856.2,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762132103391,1.53619827,3856.6,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132103686,0.46686,3856.0,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132103884,0.46684,3856.1,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132104088,0.46686,3856.0,3855.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762132104285,0.46686,3856.0,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132104688,0.46686,3856.0,3855.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762132105287,0.46687,3855.9,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132105688,0.46686,3856.0,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132105885,1.53619827,3856.6,3855.7,3.67468]
["bitfinex-derivatives","ETHF0:USTF0",1762132106091,0.46678,3856.6,3856.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132106793,0.46678,3856.6,3856.0,0.53224]
["bitfinex-derivatives","ETHF0:USTF0",1762132106794,0.46681,3856.3,3856.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132107184,0.4668,3856.5,3856.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132107388,3.67457,3856.7,3856.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132107780,3.2078,3856.7,3856.1,3.67463]
["bitfinex-derivatives","ETHF0:USTF0",1762132107993,0.4668,3856.5,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132109398,0.4668,3856.5,3856.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132109987,3.2078,3856.7,3856.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132110189,0.1381,3857.0,3856.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132110488,0.46675,3856.9,3856.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132111095,0.60483,3857.0,3856.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132111888,3.2078,3857.2,3857.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132112093,0.00214157,3857.4,3857.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132113589,0.46882157,3857.4,3857.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132113785,0.00214157,3857.4,3857.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132113989,0.00214157,3857.4,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132114189,0.00214157,3857.4,3857.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132114393,0.00214157,3857.4,3857.3,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762132115204,3.2078,3858.7,3858.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132115391,0.46654,3858.5,3858.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1762132115788,0.46656,3858.4,3858.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1762132115998,0.46657,3858.3,3858.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132116199,0.46846443,3858.3,3858.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132116799,0.4666,3858.1,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132117493,0.4666,3858.1,3858.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132117698,0.46846443,3858.3,3858.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132118295,0.46846443,3858.3,3858.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132118492,0.46661,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132118701,0.46661,3858.0,3857.8,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762132119196,0.00189443,3858.3,3857.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132119589,0.00189443,3858.3,3858.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762132119795,0.46658,3858.2,3858.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132120106,0.00189443,3858.3,3858.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132120498,0.56914453,3858.3,3858.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132120999,0.56914453,3858.3,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132121000,0.46661,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132121401,0.60471,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132122803,1.5380927,3858.3,3857.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132122999,0.56721548,3858.2,3857.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132123203,0.68762,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132123403,0.56721548,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132123902,0.78821548,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132124905,0.56721548,3857.9,3857.8,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762132127014,1.03383548,3857.9,3857.8,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762132127200,0.56721548,3857.9,3857.8,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762132129310,0.46661,3858.0,3857.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762132129610,0.2278,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132130608,0.59701,3858.0,3857.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762132130609,0.46661,3858.0,3857.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762132130806,0.56693317,3858.0,3857.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762132132209,1.34319659,3859.2,3859.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762132132404,0.59683,3859.5,3859.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762132132605,3.67421,3859.6,3859.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762132132904,3.67421,3859.6,3859.0,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1762132132905,3.2078,3859.6,3859.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1762132133108,0.00237344,3859.6,3859.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762132133411,0.025,3859.7,3859.6,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1762132133610,0.46632,3860.4,3859.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762132133810,0.46632,3860.4,3859.6,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1762132133811,0.46635,3860.2,3859.6,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1762132134008,3.2078,3860.4,3859.6,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1762132134009,3.2078,3860.4,3860.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762132134205,3.2078,3860.4,3860.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762132134401,3.21084229,3860.4,3860.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762132134608,0.00304229,3860.4,3860.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762132135008,0.46936229,3860.4,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132135210,0.46936229,3860.4,3859.8,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1762132135413,0.46633,3860.3,3859.8,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1762132135906,0.00304229,3860.4,3859.8,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1762132136111,0.46936229,3860.4,3859.8,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1762132136616,0.46633,3860.3,3859.8,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1762132136909,0.00304229,3860.4,3860.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762132137210,0.00304229,3860.4,3860.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762132137913,3.2078,3861.2,3860.7,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762132138109,3.67402,3861.2,3860.5,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762132138910,0.46624,3861.1,3860.5,9.90549]
["bitfinex-derivatives","ETHF0:USTF0",1762132139304,0.46624,3861.1,3860.5,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762132139506,3.2108093,3861.2,3860.5,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762132139507,0.46625,3861.0,3860.5,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762132139705,0.46634,3860.2,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132139910,0.1304,3860.0,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132140106,0.46634,3860.2,3859.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762132140311,1.53619827,3860.3,3859.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762132140312,4.74399827,3860.3,3859.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762132140614,0.1304,3860.0,3859.5,9.5366]
["bitfinex-derivatives","ETHF0:USTF0",1762132140907,0.46641,3859.7,3859.5,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762132141417,0.46645,3859.4,3859.0,0.00336785]
["bitfinex-derivatives","ETHF0:USTF0",1762132141712,0.2278,3859.1,3859.0,0.00336785]
["bitfinex-derivatives","ETHF0:USTF0",1762132142411,3.2078,3859.7,3859.0,0.46985785]
["bitfinex-derivatives","ETHF0:USTF0",1762132142606,0.46643,3859.6,3859.0,0.00336785]
["bitfinex-derivatives","ETHF0:USTF0",1762132142917,0.46644,3859.5,3859.0,0.00336785]
["bitfinex-derivatives","ETHF0:USTF0",1762132143212,0.46646,3859.3,3859.0,0.00336785]
["bitfinex-derivatives","ETHF0:USTF0",1762132143516,0.1304,3860.0,3859.0,0.00336785]
["bitfinex-derivatives","ETHF0:USTF0",1762132143714,0.46643,3859.5,3859.0,0.00336785]
["bitfinex-derivatives","ETHF0:USTF0",1762132144116,0.1304,3860.0,3859.0,0.00336785]
["bitfinex-derivatives","ETHF0:USTF0",1762132144117,0.46644,3859.4,3859.0,0.00336785]
["bitfinex-derivatives","ETHF0:USTF0",1762132144719,0.2278,3859.1,3859.0,0.00336785]
["bitfinex-derivatives","ETHF0:USTF0",1762132144916,0.1304,3859.2,3859.0,0.00336785]
["bitfinex-derivatives","ETHF0:USTF0",1762132145222,0.59687,3859.2,3859.0,0.00336785]
["bitfinex-derivatives","ETHF0:USTF0",1762132145815,0.2278,3859.1,3859.0,0.00336785]
["bitfinex-derivatives","ETHF0:USTF0",1762132146518,0.1304,3858.6,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762132146713,0.46659,3858.2,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762132146908,1.34024752,3858.4,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762132147510,0.46662,3858.0,3857.8,0.47457275]
["bitfinex-derivatives","ETHF0:USTF0",1762132148119,1.56804752,3857.9,3857.8,0.47457275]
["bitfinex-derivatives","ETHF0:USTF0",1762132148426,0.1304,3858.0,3857.8,0.47457275]
["bitfinex-derivatives","ETHF0:USTF0",1762132149425,0.46659,3858.2,3857.8,0.94119275]
["bitfinex-derivatives","ETHF0:USTF0",1762132150513,0.00316904,3858.4,3857.8,0.47457275]
["bitfinex-derivatives","ETHF0:USTF0",1762132150717,0.00316904,3858.4,3858.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762132150914,0.00316904,3858.4,3857.8,0.47457275]
["bitfinex-derivatives","ETHF0:USTF0",1762132151319,0.00316904,3858.4,3858.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762132151518,0.1304,3858.0,3857.8,0.47457275]
["bitfinex-derivatives","ETHF0:USTF0",1762132151725,0.2278,3857.9,3857.8,0.47457275]
["bitfinex-derivatives","ETHF0:USTF0",1762132152715,0.4666,3858.1,3857.8,0.47457275]
["bitfinex-derivatives","ETHF0:USTF0",1762132152915,1.56804752,3857.9,3857.8,0.47457275]
["bitfinex-derivatives","ETHF0:USTF0",1762132153117,0.69455,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132153426,1.56804752,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132153817,0.46677,3856.7,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132154025,0.4668,3856.5,3856.3,3.21104664]
["bitfinex-derivatives","ETHF0:USTF0",1762132154229,0.46677,3856.7,3856.3,3.21104664]
["bitfinex-derivatives","ETHF0:USTF0",1762132154425,0.1304,3856.8,3856.3,3.67785664]
["bitfinex-derivatives","ETHF0:USTF0",1762132154621,3.2078,3857.5,3856.3,3.21104664]
["bitfinex-derivatives","ETHF0:USTF0",1762132154926,0.46677,3856.7,3856.3,3.21104664]
["bitfinex-derivatives","ETHF0:USTF0",1762132155128,0.1346,3856.8,3856.3,3.21104664]
["bitfinex-derivatives","ETHF0:USTF0",1762132155129,0.1346,3856.8,3856.3,3.67785664]
["bitfinex-derivatives","ETHF0:USTF0",1762132155326,0.60136,3856.8,3856.5,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762132155527,0.60136,3856.8,3856.3,3.67785664]
["bitfinex-derivatives","ETHF0:USTF0",1762132155929,0.46679,3856.6,3856.3,3.21104664]
["bitfinex-derivatives","ETHF0:USTF0",1762132156430,0.1346,3856.8,3856.3,3.21104664]
["bitfinex-derivatives","ETHF0:USTF0",1762132157027,0.60136,3856.8,3856.3,3.21104664]
["bitfinex-derivatives","ETHF0:USTF0",1762132157227,0.60136,3856.8,3856.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762132158028,1.34024752,3856.9,3856.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762132158230,0.46667,3857.6,3857.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762132158533,3.2078,3857.9,3857.0,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762132159230,0.46667,3857.6,3856.8,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762132160334,0.46668,3857.5,3857.0,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762132160533,0.46668,3857.5,3856.8,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762132160734,0.46668,3857.5,3857.1,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762132161432,0.46668,3857.5,3857.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762132161634,0.46668,3857.5,3857.0,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762132161833,0.46668,3857.5,3857.1,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762132162034,3.2078,3857.9,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132162239,0.60129,3857.4,3857.0,3.67452]
["bitfinex-derivatives","ETHF0:USTF0",1762132162429,0.60129,3857.4,3857.1,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762132162831,0.1346,3857.4,3857.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762132163445,0.2348,3857.1,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132163758,0.7016,3856.4,3856.3,0.00324664]
["bitfinex-derivatives","ETHF0:USTF0",1762132163940,0.2348,3856.4,3856.3,0.00324664]
["bitfinex-derivatives","ETHF0:USTF0",1762132170455,3.3424,3857.4,3857.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762132170753,0.1346,3857.4,3857.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762132170954,0.1304,3858.0,3857.6,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762132171150,3.2078,3858.2,3857.5,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1762132171552,0.00316904,3858.4,3857.5,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1762132171851,0.00316904,3858.4,3857.9,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762132172055,0.00316904,3858.4,3857.5,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1762132172245,0.00316904,3858.4,3858.2,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762132173155,0.00316904,3858.4,3858.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762132173356,0.1334,3860.0,3859.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762132173554,0.46638,3859.9,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132173750,3.2078,3859.7,3858.6,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1762132173954,1.34024752,3859.4,3858.6,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1762132174159,1.34024752,3859.4,3858.8,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762132174354,1.34304422,3859.4,3858.8,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762132174660,1.34304422,3859.4,3858.6,3.34367396]
["bitfinex-derivatives","ETHF0:USTF0",1762132174959,1.34304422,3859.4,3858.7,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762132175153,0.0027967,3859.4,3858.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762132175358,0.0027967,3859.4,3858.7,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762132175559,0.0027967,3859.4,3858.6,3.34367396]
["bitfinex-derivatives","ETHF0:USTF0",1762132175758,0.0027967,3859.4,3858.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762132175961,0.0027967,3859.4,3859.0,3.67429]
["bitfinex-derivatives","ETHF0:USTF0",1762132176162,0.4692467,3859.4,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132176762,0.0027967,3859.4,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132177964,0.0027967,3859.4,3858.6,0.13587396]
["bitfinex-derivatives","ETHF0:USTF0",1762132178259,0.0027967,3859.4,3859.0,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762132178466,0.0027967,3859.4,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132178651,0.0027967,3859.4,3859.1,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762132179555,0.0027967,3859.4,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132179556,0.0027967,3859.4,3859.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762132179864,0.0027967,3859.4,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132179865,0.0027967,3859.4,3858.7,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762132180367,0.0027967,3859.4,3858.6,0.00187396]
["bitfinex-derivatives","ETHF0:USTF0",1762132180368,1.80675752,3858.9,3858.6,0.00187396]
["bitfinex-derivatives","ETHF0:USTF0",1762132181368,1.34024752,3858.9,3858.6,0.00187396]
["bitfinex-derivatives","ETHF0:USTF0",1762132181866,0.59988,3859.2,3858.6,0.00187396]
["bitfinex-derivatives","ETHF0:USTF0",1762132182460,0.59987,3859.2,3858.6,0.00187396]
["bitfinex-derivatives","ETHF0:USTF0",1762132182964,0.4665,3858.9,3858.6,0.00187396]
["bitfinex-derivatives","ETHF0:USTF0",1762132183267,0.2305,3858.7,3858.6,0.00187396]
["bitfinex-derivatives","ETHF0:USTF0",1762132184565,0.46649,3859.1,3858.6,0.00187396]
["bitfinex-derivatives","ETHF0:USTF0",1762132185567,0.1334,3859.2,3858.6,0.00187396]
["bitfinex-derivatives","ETHF0:USTF0",1762132185767,3.2078,3858.9,3858.6,0.00187396]
["bitfinex-derivatives","ETHF0:USTF0",1762132185969,0.4665,3859.0,3858.6,0.00187396]
["bitfinex-derivatives","ETHF0:USTF0",1762132187068,0.1334,3859.2,3858.6,0.46840396]
["bitfinex-derivatives","ETHF0:USTF0",1762132187467,3.2078,3859.3,3858.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762132187665,0.46647,3859.2,3858.7,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762132188269,3.2078,3859.3,3858.7,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762132188463,3.2078,3859.3,3858.8,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762132188663,0.4692467,3859.4,3858.8,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762132188964,0.0027967,3859.4,3859.1,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762132189272,0.0027967,3859.4,3859.0,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762132189764,0.4692467,3859.4,3858.8,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762132190267,0.4692467,3859.4,3858.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762132190268,0.0027967,3859.4,3858.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762132190565,0.0027967,3859.4,3859.0,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762132190765,0.0027967,3859.4,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132190966,0.46646,3859.3,3858.9,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1762132191268,0.4692467,3859.4,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132191568,0.4692467,3859.4,3858.6,0.00187396]
["bitfinex-derivatives","ETHF0:USTF0",1762132191569,0.2219,3858.7,3858.6,0.00187396]
["bitfinex-derivatives","ETHF0:USTF0",1762132191872,0.46647,3859.2,3858.8,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762132192062,0.0027967,3859.4,3858.6,0.00187396]
["bitfinex-derivatives","ETHF0:USTF0",1762132192268,0.0027967,3859.4,3859.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762132193067,0.0027967,3859.4,3859.3,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762132200074,0.1348,3860.5,3859.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762132200264,0.60118,3860.0,3859.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762132200462,0.60118,3860.0,3859.3,3.67425]
["bitfinex-derivatives","ETHF0:USTF0",1762132200463,0.46642,3859.6,3859.3,3.67425]
["bitfinex-derivatives","ETHF0:USTF0",1762132200670,0.2219,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132200870,1.80665752,3859.7,3859.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762132201077,0.46644,3859.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132201374,0.46648,3859.2,3859.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762132201879,0.46651,3858.9,3858.6,0.00187396]
["bitfinex-derivatives","ETHF0:USTF0",1762132202382,0.46652,3858.8,3858.6,0.00187396]
["bitfinex-derivatives","ETHF0:USTF0",1762132202878,0.1348,3859.0,3858.7,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762132203675,0.1348,3859.0,3858.7,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762132204775,0.46646,3859.3,3858.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762132205475,0.46649,3859.0,3858.6,0.00187396]
["bitfinex-derivatives","ETHF0:USTF0",1762132205674,0.46651,3858.9,3858.6,0.00187396]
["bitfinex-derivatives","ETHF0:USTF0",1762132205873,0.1348,3859.0,3858.6,0.46840396]
["bitfinex-derivatives","ETHF0:USTF0",1762132206074,0.46648,3859.1,3858.7,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762132206769,0.46648,3859.1,3858.6,0.00187396]
["bitfinex-derivatives","ETHF0:USTF0",1762132206969,0.46651,3858.9,3858.6,0.00187396]
["bitfinex-derivatives","ETHF0:USTF0",1762132207684,3.4297,3858.7,3858.6,0.00187396]
["bitfinex-derivatives","ETHF0:USTF0",1762132207874,3.4297,3858.7,3857.7,4.59725952]
["bitfinex-derivatives","ETHF0:USTF0",1762132207875,0.1348,3858.0,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132208176,0.1348,3858.0,3857.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762132208177,0.2219,3857.9,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132208772,0.2219,3857.9,3857.8,0.47341455]
["bitfinex-derivatives","ETHF0:USTF0",1762132210574,0.40456566,3857.9,3857.8,0.47341455]
["bitfinex-derivatives","ETHF0:USTF0",1762132211382,0.40456566,3857.9,3856.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762132211383,0.2219,3857.0,3856.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762132211575,1.1666,3857.8,3856.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762132211576,0.46676,3856.8,3856.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762132211771,0.46673,3857.0,3856.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762132212082,4.73969312,3857.4,3857.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762132212083,3.2078,3857.4,3857.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762132212377,4.92093517,3858.3,3857.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762132212572,0.46661,3858.0,3857.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762132212767,0.46663,3857.9,3857.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762132212974,0.4666,3858.1,3858.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762132213573,3.21032267,3858.3,3857.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762132213768,0.46658,3858.2,3857.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762132213973,3.21032267,3858.3,3857.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762132214278,0.46662,3857.9,3857.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762132214677,0.46663,3857.9,3857.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762132215175,0.46661,3858.0,3857.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762132215478,0.46663,3857.9,3857.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762132215779,0.46664,3857.8,3857.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762132216478,4.74221579,3858.3,3857.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762132216777,0.46663,3857.9,3857.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762132216980,0.46664,3857.8,3857.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762132218380,0.46659,3858.2,3857.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762132218578,3.21032267,3858.3,3857.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762132218579,0.00252267,3858.3,3858.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762132218779,3.2078,3859.9,3859.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762132219085,0.46641,3859.7,3859.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762132219384,3.2078,3859.9,3859.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762132219680,0.46641,3859.6,3859.0,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1762132220075,0.46641,3859.6,3859.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762132220270,0.00205913,3859.9,3859.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762132220677,3.2078,3860.4,3860.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762132220881,3.2078,3861.2,3860.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762132221078,0.46618,3861.4,3860.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1762132221385,0.46619,3861.3,3860.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1762132221684,0.46619,3861.3,3860.7,0.00285249]
["bitfinex-derivatives","ETHF0:USTF0",1762132221685,4.96559312,3860.8,3860.7,0.00285249]
["bitfinex-derivatives","ETHF0:USTF0",1762132221877,5.43183312,3860.8,3860.7,0.00285249]
["bitfinex-derivatives","ETHF0:USTF0",1762132222381,1.75779312,3860.8,3860.7,0.00285249]
["bitfinex-derivatives","ETHF0:USTF0",1762132226687,3.2078,3861.2,3860.7,0.00285249]
["bitfinex-derivatives","ETHF0:USTF0",1762132227485,0.46623,3860.9,3860.7,0.00285249]
["bitfinex-derivatives","ETHF0:USTF0",1762132228579,3.674,3861.2,3861.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762132228780,3.674,3861.2,3861.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762132229385,0.4662,3861.2,3861.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762132229585,0.00333398,3861.3,3861.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762132230086,0.46952398,3861.3,3861.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762132230384,0.00333398,3861.3,3861.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762132231491,0.46623,3860.9,3860.7,0.00285249]
["bitfinex-derivatives","ETHF0:USTF0",1762132231784,1.75979312,3860.8,3860.7,0.00285249]
["bitfinex-derivatives","ETHF0:USTF0",1762132232689,0.46623,3860.9,3860.7,0.00285249]
["bitfinex-derivatives","ETHF0:USTF0",1762132233487,0.2279,3860.8,3860.7,0.00285249]
["bitfinex-derivatives","ETHF0:USTF0",1762132235090,0.46623,3860.9,3860.7,0.00285249]
["bitfinex-derivatives","ETHF0:USTF0",1762132235486,0.2279,3860.8,3860.7,0.00285249]
["bitfinex-derivatives","ETHF0:USTF0",1762132236192,0.46623,3860.9,3860.7,0.00285249]
["bitfinex-derivatives","ETHF0:USTF0",1762132237186,0.2279,3860.8,3860.7,0.00285249]
["bitfinex-derivatives","ETHF0:USTF0",1762132248200,0.46623,3860.9,3860.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762132248597,3.2078,3861.2,3860.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762132248598,3.2078,3861.2,3861.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762132248804,0.5590237,3861.1,3861.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762132249003,3.2078,3861.2,3861.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762132249198,0.00333398,3861.3,3861.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762132249597,0.2254,3861.1,3861.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762132249897,0.46619,3861.2,3861.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762132250099,0.69161,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132250304,0.46621,3861.0,3860.9,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762132250501,0.69161,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132250695,0.46619,3861.2,3861.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762132251207,0.69161,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132251708,0.69161,3861.0,3860.9,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762132252907,0.69161,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132253110,0.69164,3860.8,3860.7,0.00285249]
["bitfinex-derivatives","ETHF0:USTF0",1762132253407,1.25109488,3860.8,3860.7,0.00285249]
["bitfinex-derivatives","ETHF0:USTF0",1762132254196,0.2254,3860.8,3860.7,0.00285249]
["bitfinex-derivatives","ETHF0:USTF0",1762132255206,0.00333398,3861.3,3860.7,0.23145249]
["bitfinex-derivatives","ETHF0:USTF0",1762132255410,0.78383465,3861.2,3861.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762132255612,0.7850028,3861.1,3861.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762132255909,0.7850028,3861.1,3861.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762132256106,0.5596028,3861.1,3861.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762132256309,0.00333398,3861.3,3861.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762132256508,0.46951398,3861.3,3861.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762132256709,1.0292659,3861.3,3861.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762132257808,0.5630859,3861.3,3861.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762132258008,0.00333398,3861.3,3861.2,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762132258212,0.00333398,3861.3,3861.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762132258414,0.00333398,3861.3,3861.2,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762132258708,4.55099659,3862.6,3862.0,0.1071]
["bitfinex-derivatives","ETHF0:USTF0",1762132258913,3.86075418,3863.5,3863.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762132259110,0.78437181,3863.4,3863.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762132259307,0.5600157,3863.3,3863.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762132259510,1.53189312,3863.9,3863.1,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762132259713,0.46591,3863.6,3863.1,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762132259914,0.46773656,3863.9,3863.1,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762132260209,0.55829991,3863.8,3863.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762132260400,0.2254,3863.8,3863.7,0.00288193]
["bitfinex-derivatives","ETHF0:USTF0",1762132260806,2.31554634,3863.8,3863.7,0.00288193]
["bitfinex-derivatives","ETHF0:USTF0",1762132261211,2.53928269,3863.8,3863.7,0.00288193]
["bitfinex-derivatives","ETHF0:USTF0",1762132261816,0.2254,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132262014,3.3385,3863.5,3862.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762132262204,0.46599,3862.9,3862.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762132262409,0.46596,3863.1,3862.6,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762132262817,0.46596,3863.1,3862.6,3.43825135]
["bitfinex-derivatives","ETHF0:USTF0",1762132263613,0.46599,3862.9,3862.6,3.43825135]
["bitfinex-derivatives","ETHF0:USTF0",1762132263922,3.2078,3862.7,3861.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762132264116,0.46609,3862.0,3861.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762132264315,0.46614,3861.7,3861.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762132264510,0.46613,3861.8,3861.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762132264707,1.53189312,3862.2,3861.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762132265011,0.4661,3862.0,3861.5,0.1329529]
["bitfinex-derivatives","ETHF0:USTF0",1762132265520,0.4661,3862.0,3861.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762132265722,0.46611,3861.9,3861.5,0.1329529]
["bitfinex-derivatives","ETHF0:USTF0",1762132265917,3.2078,3862.3,3861.5,0.1329529]
["bitfinex-derivatives","ETHF0:USTF0",1762132266221,0.46611,3861.9,3861.5,0.1329529]
["bitfinex-derivatives","ETHF0:USTF0",1762132266912,0.46613,3861.7,3861.5,0.1329529]
["bitfinex-derivatives","ETHF0:USTF0",1762132267211,3.2078,3862.3,3861.5,0.1329529]
["bitfinex-derivatives","ETHF0:USTF0",1762132267412,0.46614,3861.6,3861.5,0.1329529]
["bitfinex-derivatives","ETHF0:USTF0",1762132267909,0.69154,3861.6,3861.5,0.0033529]
["bitfinex-derivatives","ETHF0:USTF0",1762132268519,1.24807817,3861.6,3861.5,0.0033529]
["bitfinex-derivatives","ETHF0:USTF0",1762132271420,1.24807817,3861.6,3861.5,0.1329529]
["bitfinex-derivatives","ETHF0:USTF0",1762132271718,0.46614,3861.6,3861.5,0.3615529]
["bitfinex-derivatives","ETHF0:USTF0",1762132271914,0.46611,3861.9,3861.5,0.3615529]
["bitfinex-derivatives","ETHF0:USTF0",1762132272519,0.46609,3862.1,3861.5,0.3615529]
["bitfinex-derivatives","ETHF0:USTF0",1762132273116,0.4661,3862.0,3861.5,0.3615529]
["bitfinex-derivatives","ETHF0:USTF0",1762132273423,0.46607,3862.2,3862.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762132274226,0.69149,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132274420,1.33878957,3862.1,3861.5,3.3407529]
["bitfinex-derivatives","ETHF0:USTF0",1762132274725,0.46613,3861.7,3861.5,3.3407529]
["bitfinex-derivatives","ETHF0:USTF0",1762132275523,0.2254,3861.6,3861.5,3.3407529]
["bitfinex-derivatives","ETHF0:USTF0",1762132275817,0.2254,3861.6,3861.5,3.2111529]
["bitfinex-derivatives","ETHF0:USTF0",1762132279423,1.56418957,3861.6,3861.5,0.0033529]
["bitfinex-derivatives","ETHF0:USTF0",1762132279619,2.12143564,3861.6,3861.5,0.0033529]
["bitfinex-derivatives","ETHF0:USTF0",1762132279817,0.2254,3861.6,3861.5,0.0033529]
["bitfinex-derivatives","ETHF0:USTF0",1762132280022,0.46613,3861.7,3861.5,0.1448529]
["bitfinex-derivatives","ETHF0:USTF0",1762132280724,0.46613,3861.7,3861.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762132281320,3.2078,3862.3,3861.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762132281514,0.071,3863.0,3862.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762132281721,0.46608,3862.2,3862.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762132282123,0.46605,3862.4,3862.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762132282625,1.33878957,3862.6,3862.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762132282820,0.4661,3862.0,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132283221,0.46607,3862.2,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132283924,0.46607,3862.2,3862.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762132284819,0.70251,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132285019,0.46611,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132285219,0.46611,3861.8,3861.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1762132286226,0.70251,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132287326,0.46611,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132287525,0.70251,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132292426,0.46611,3861.8,3861.7,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1762132293127,0.46608,3862.1,3862.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762132293329,0.46611,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132294236,0.70251,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132294627,1.2617109,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132294829,0.70254,3861.6,3861.5,0.0033529]
["bitfinex-derivatives","ETHF0:USTF0",1762132295135,2.60053047,3861.6,3861.5,0.0033529]
["bitfinex-derivatives","ETHF0:USTF0",1762132296233,1.2617409,3861.6,3861.5,0.0033529]
["bitfinex-derivatives","ETHF0:USTF0",1762132296434,2.60053047,3861.6,3861.5,0.0033529]
["bitfinex-derivatives","ETHF0:USTF0",1762132297434,0.2364,3861.3,3861.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1762132297635,1.0199846,3861.3,3861.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1762132298137,0.7956009,3861.3,3861.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1762132298338,1.01989301,3861.3,3861.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1762132298542,1.01989301,3861.3,3861.2,1.09374387]
["bitfinex-derivatives","ETHF0:USTF0",1762132299047,0.5592009,3861.3,3861.2,1.32394387]
["bitfinex-derivatives","ETHF0:USTF0",1762132299232,2.13439047,3861.3,3861.2,1.09374387]
["bitfinex-derivatives","ETHF0:USTF0",1762132300139,1.89799047,3861.3,3861.2,1.32394387]
["bitfinex-derivatives","ETHF0:USTF0",1762132300734,2.13439047,3861.3,3861.2,1.09374387]
["bitfinex-derivatives","ETHF0:USTF0",1762132302335,5.34219047,3861.3,3861.2,1.09374387]
["bitfinex-derivatives","ETHF0:USTF0",1762132303040,5.56635933,3861.3,3861.2,1.09374387]
["bitfinex-derivatives","ETHF0:USTF0",1762132303241,5.34219047,3861.3,3861.2,1.09374387]
["bitfinex-derivatives","ETHF0:USTF0",1762132303434,5.56631922,3861.3,3861.2,1.09374387]
["bitfinex-derivatives","ETHF0:USTF0",1762132305135,5.34219047,3861.3,3861.2,1.09374387]
["bitfinex-derivatives","ETHF0:USTF0",1762132305643,5.80837047,3861.3,3861.2,1.09374387]
["bitfinex-derivatives","ETHF0:USTF0",1762132306342,4.2331809,3861.3,3861.2,1.31834387]
["bitfinex-derivatives","ETHF0:USTF0",1762132306644,0.46613,3861.7,3861.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132307634,3.67392,3861.8,3861.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762132307835,3.67392,3861.8,3861.2,1.09374387]
["bitfinex-derivatives","ETHF0:USTF0",1762132307836,0.2157,3861.6,3861.2,4.30154387]
["bitfinex-derivatives","ETHF0:USTF0",1762132308043,0.68188,3861.3,3861.2,4.30154387]
["bitfinex-derivatives","ETHF0:USTF0",1762132308342,3.2078,3861.5,3861.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1762132308541,4.54658957,3861.1,3861.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762132308738,5.32828037,3861.1,3861.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762132309046,2.12048037,3861.1,3861.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762132309546,1.89971901,3861.1,3861.0,0.13975029]
["bitfinex-derivatives","ETHF0:USTF0",1762132309844,1.89971901,3861.1,3861.0,0.36435029]
["bitfinex-derivatives","ETHF0:USTF0",1762132309845,1.34210348,3861.1,3861.0,0.36435029]
["bitfinex-derivatives","ETHF0:USTF0",1762132311835,1.34210348,3861.1,3861.0,0.13975029]
["bitfinex-derivatives","ETHF0:USTF0",1762132313544,1.89953804,3861.1,3861.0,0.13975029]
["bitfinex-derivatives","ETHF0:USTF0",1762132314343,1.89953804,3861.1,3861.0,0.36435029]
["bitfinex-derivatives","ETHF0:USTF0",1762132314550,0.00331391,3861.1,3861.0,0.36435029]
["bitfinex-derivatives","ETHF0:USTF0",1762132315952,0.46951391,3861.1,3861.0,0.36435029]
["bitfinex-derivatives","ETHF0:USTF0",1762132316650,0.00331391,3861.1,3861.0,0.36435029]
["bitfinex-derivatives","ETHF0:USTF0",1762132317951,0.561539,3861.1,3861.0,0.13975029]
["bitfinex-derivatives","ETHF0:USTF0",1762132319541,0.561539,3861.1,3861.0,0.36435029]
["bitfinex-derivatives","ETHF0:USTF0",1762132323853,0.78628409,3861.1,3861.0,0.13975029]
["bitfinex-derivatives","ETHF0:USTF0",1762132325243,0.78628409,3861.1,3861.0,0.36435029]
["bitfinex-derivatives","ETHF0:USTF0",1762132325759,0.561539,3861.1,3861.0,0.36435029]
["bitfinex-derivatives","ETHF0:USTF0",1762132328656,0.561539,3861.1,3861.0,0.13975029]
["bitfinex-derivatives","ETHF0:USTF0",1762132328958,3.99424733,3861.1,3861.0,0.13975029]
["bitfinex-derivatives","ETHF0:USTF0",1762132329560,0.78644733,3861.1,3861.0,0.13975029]
["bitfinex-derivatives","ETHF0:USTF0",1762132330759,3.99424733,3861.1,3861.0,0.13975029]
["bitfinex-derivatives","ETHF0:USTF0",1762132331160,0.78644733,3861.1,3861.0,0.13975029]
["bitfinex-derivatives","ETHF0:USTF0",1762132332957,0.78644733,3861.1,3861.0,0.36435029]
["bitfinex-derivatives","ETHF0:USTF0",1762132333159,0.78644733,3861.1,3861.0,0.13975029]
["bitfinex-derivatives","ETHF0:USTF0",1762132335150,3.99424733,3861.1,3861.0,0.13975029]
["bitfinex-derivatives","ETHF0:USTF0",1762132336660,3.99424733,3861.1,3861.0,0.14200029]
["bitfinex-derivatives","ETHF0:USTF0",1762132341967,0.78644733,3861.1,3861.0,0.14200029]
["bitfinex-derivatives","ETHF0:USTF0",1762132344378,0.78644733,3861.1,3861.0,0.35850029]
["bitfinex-derivatives","ETHF0:USTF0",1762132345071,0.561539,3861.1,3861.0,0.35850029]
["bitfinex-derivatives","ETHF0:USTF0",1762132346375,0.561539,3861.1,3861.0,0.14200029]
["bitfinex-derivatives","ETHF0:USTF0",1762132346680,0.78640252,3861.1,3861.0,0.14200029]
["bitfinex-derivatives","ETHF0:USTF0",1762132349172,13.24120252,3861.1,3860.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762132349371,1.53056666,3860.7,3860.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762132349576,1.53056666,3860.1,3860.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762132349776,1.53056666,3860.1,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132349777,11.55956982,3860.1,3859.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762132349972,0.78300316,3860.0,3859.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762132350276,0.78300316,3859.9,3859.5,0.13967186]
["bitfinex-derivatives","ETHF0:USTF0",1762132350474,0.78300316,3859.8,3859.5,0.13967186]
["bitfinex-derivatives","ETHF0:USTF0",1762132350672,0.55822509,3859.7,3859.5,0.13967186]
["bitfinex-derivatives","ETHF0:USTF0",1762132350870,0.55822509,3859.6,3859.5,0.13967186]
["bitfinex-derivatives","ETHF0:USTF0",1762132351075,0.55822509,3859.6,3859.5,0.00327186]
["bitfinex-derivatives","ETHF0:USTF0",1762132351474,10.96561145,3860.1,3859.5,0.00327186]
["bitfinex-derivatives","ETHF0:USTF0",1762132351475,0.55822509,3860.0,3859.5,0.00327186]
["bitfinex-derivatives","ETHF0:USTF0",1762132351674,0.22437855,3859.9,3859.5,0.00327186]
["bitfinex-derivatives","ETHF0:USTF0",1762132351872,0.78260364,3859.8,3859.5,0.00327186]
["bitfinex-derivatives","ETHF0:USTF0",1762132352071,0.55822509,3859.7,3859.5,0.14117186]
["bitfinex-derivatives","ETHF0:USTF0",1762132352377,0.55822509,3859.6,3859.5,0.14117186]
["bitfinex-derivatives","ETHF0:USTF0",1762132352880,0.55822509,3859.6,3859.5,0.36777186]
["bitfinex-derivatives","ETHF0:USTF0",1762132353070,0.55822509,3860.0,3859.5,0.36777186]
["bitfinex-derivatives","ETHF0:USTF0",1762132353275,0.22427484,3859.9,3859.5,0.14117186]
["bitfinex-derivatives","ETHF0:USTF0",1762132353475,0.55822509,3859.8,3859.5,0.14117186]
["bitfinex-derivatives","ETHF0:USTF0",1762132353676,0.55822509,3859.7,3859.5,0.14117186]
["bitfinex-derivatives","ETHF0:USTF0",1762132353973,0.55822509,3859.6,3859.5,0.14117186]
["bitfinex-derivatives","ETHF0:USTF0",1762132354371,10.96561145,3860.1,3859.5,0.14117186]
["bitfinex-derivatives","ETHF0:USTF0",1762132354576,0.78301361,3860.0,3859.5,0.14117186]
["bitfinex-derivatives","ETHF0:USTF0",1762132354786,0.55891186,3859.9,3859.5,0.14117186]
["bitfinex-derivatives","ETHF0:USTF0",1762132354970,0.55891186,3859.8,3859.5,0.14117186]
["bitfinex-derivatives","ETHF0:USTF0",1762132355170,0.55891186,3859.7,3859.5,0.14117186]
["bitfinex-derivatives","ETHF0:USTF0",1762132355376,10.96561145,3860.1,3859.5,0.14117186]
["bitfinex-derivatives","ETHF0:USTF0",1762132355577,0.7828,3860.0,3859.5,0.14117186]
["bitfinex-derivatives","ETHF0:USTF0",1762132355778,0.55876111,3859.9,3859.5,0.00327186]
["bitfinex-derivatives","ETHF0:USTF0",1762132355973,0.55876111,3859.8,3859.5,0.00327186]
["bitfinex-derivatives","ETHF0:USTF0",1762132356180,0.55876111,3859.7,3859.5,0.14117186]
["bitfinex-derivatives","ETHF0:USTF0",1762132356386,10.96561145,3860.1,3859.5,0.14117186]
["bitfinex-derivatives","ETHF0:USTF0",1762132356579,0.7826362,3860.0,3859.5,0.14117186]
["bitfinex-derivatives","ETHF0:USTF0",1762132356883,0.5586444,3859.9,3859.5,0.14117186]
["bitfinex-derivatives","ETHF0:USTF0",1762132357070,0.46638,3859.7,3859.5,0.14117186]
["bitfinex-derivatives","ETHF0:USTF0",1762132357479,3.2078,3859.9,3859.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762132357684,0.46639,3859.6,3859.5,0.36777186]
["bitfinex-derivatives","ETHF0:USTF0",1762132358187,0.46637,3859.8,3859.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762132358375,9.244,3860.0,3859.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762132358578,9.244,3860.0,3859.5,0.14117186]
["bitfinex-derivatives","ETHF0:USTF0",1762132358579,0.46631,3860.2,3860.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762132358877,0.46631,3860.3,3860.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762132359677,9.244,3860.4,3860.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762132359875,0.46952391,3861.1,3861.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762132360090,1.02825202,3861.1,3861.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762132361484,0.56204202,3861.1,3861.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762132361788,0.56204202,3861.1,3861.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762132362186,0.56204202,3861.1,3861.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762132362587,0.56204202,3861.1,3861.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762132362881,0.56204202,3861.1,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132362882,0.46622,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132363089,0.46627,3860.6,3860.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762132363789,0.46627,3860.6,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132364089,0.46627,3860.6,3860.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762132364783,1.02632342,3860.6,3860.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762132365291,1.02632342,3860.6,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132365587,0.56005342,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132367084,0.46631,3860.2,3860.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762132367288,0.46639,3859.6,3859.5,0.14117186]
["bitfinex-derivatives","ETHF0:USTF0",1762132367589,0.46639,3859.6,3858.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762132367590,14.76246977,3859.6,3858.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762132367780,0.56005342,3859.5,3859.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762132367976,0.56005342,3859.4,3859.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762132368289,13.97836666,3859.6,3859.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762132368290,0.56005342,3859.3,3859.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762132368588,13.97836666,3859.6,3859.0,0.14168771]
["bitfinex-derivatives","ETHF0:USTF0",1762132368791,0.5596148,3859.5,3859.0,0.14168771]
["bitfinex-derivatives","ETHF0:USTF0",1762132368984,13.97836666,3859.6,3859.0,0.14168771]
["bitfinex-derivatives","ETHF0:USTF0",1762132368985,0.5596148,3859.4,3859.0,0.14168771]
["bitfinex-derivatives","ETHF0:USTF0",1762132369187,0.5596148,3859.3,3859.0,0.14168771]
["bitfinex-derivatives","ETHF0:USTF0",1762132369487,13.97836666,3859.6,3859.0,0.14168771]
["bitfinex-derivatives","ETHF0:USTF0",1762132369682,0.5594711,3859.5,3859.0,0.14168771]
["bitfinex-derivatives","ETHF0:USTF0",1762132369885,0.5594711,3859.4,3859.0,0.14168771]
["bitfinex-derivatives","ETHF0:USTF0",1762132370083,13.97836666,3859.6,3859.0,0.14168771]
["bitfinex-derivatives","ETHF0:USTF0",1762132370289,0.55947244,3859.5,3859.0,0.14168771]
["bitfinex-derivatives","ETHF0:USTF0",1762132370482,0.55947244,3859.4,3859.0,0.14168771]
["bitfinex-derivatives","ETHF0:USTF0",1762132370683,13.97836666,3859.6,3859.0,0.14168771]
["bitfinex-derivatives","ETHF0:USTF0",1762132370881,0.55935789,3859.5,3859.0,0.14168771]
["bitfinex-derivatives","ETHF0:USTF0",1762132371083,0.55935789,3859.4,3859.0,0.14168771]
["bitfinex-derivatives","ETHF0:USTF0",1762132371290,13.97836666,3859.6,3859.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762132371483,14.53766169,3859.6,3859.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762132371683,5.29766169,3859.6,3859.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762132371881,14.53766169,3859.6,3859.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762132375094,15.00105169,3859.6,3859.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762132376195,11.79325169,3859.6,3859.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762132377297,15.00105169,3859.6,3859.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762132379594,11.79325169,3859.6,3859.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762132380306,0.55929503,3859.6,3859.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762132380602,9.7023,3860.3,3860.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762132380900,9.236,3860.3,3860.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762132381101,0.46628,3860.5,3860.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762132381697,9.70126,3860.7,3860.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762132381897,10.26157545,3860.7,3860.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762132382100,10.26157545,3860.7,3860.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762132382398,0.56031545,3860.6,3860.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762132382593,0.56031545,3860.6,3860.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762132383295,9.70126,3860.7,3860.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762132383492,9.70125,3860.7,3860.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762132383694,9.235,3860.7,3860.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762132389794,0.46627,3860.6,3860.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762132389997,3.67407,3860.6,3860.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762132390197,0.46631,3860.2,3860.1,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1762132390502,11.03522133,3860.2,3860.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762132393997,0.46636,3859.8,3859.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1762132394195,10.25410094,3859.8,3859.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1762132394599,9.228,3859.8,3859.7,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1762132394802,9.228,3859.8,3859.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1762132395998,0.46632,3860.1,3860.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762132396296,9.78695829,3860.1,3860.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762132396492,9.227,3860.1,3860.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762132396992,9.69332,3860.2,3860.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762132398105,9.69332,3860.2,3860.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762132398508,9.227,3860.2,3860.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762132398904,0.4663,3860.3,3860.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762132400312,0.46625,3860.7,3860.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762132401213,9.225,3860.9,3860.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762132402099,0.00331391,3861.1,3861.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762132406608,0.00331391,3861.1,3861.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762132407205,0.46626,3860.6,3860.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762132407405,0.46632,3860.1,3860.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762132407606,0.46632,3860.1,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132407607,0.46636,3859.8,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132408006,0.46636,3859.8,3859.0,3.34898771]
["bitfinex-derivatives","ETHF0:USTF0",1762132408313,0.46636,3859.8,3859.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762132408314,1.02607521,3859.8,3859.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762132409601,1.02607521,3859.8,3859.0,3.34898771]
["bitfinex-derivatives","ETHF0:USTF0",1762132410014,0.55971521,3859.8,3859.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762132410210,1.33991133,3859.6,3859.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762132410517,11.11962654,3859.6,3859.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762132410915,10.55991133,3859.6,3859.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762132411117,11.11967428,3859.6,3859.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762132412613,1.89967428,3859.6,3859.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762132412818,11.11967428,3859.6,3859.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762132415221,9.68535,3859.7,3859.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762132415421,0.46635,3859.7,3859.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762132415724,0.46624,3860.6,3860.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762132415914,10.46921985,3860.6,3860.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762132416111,1.25121985,3860.6,3860.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762132416315,0.46624,3860.6,3860.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762132416817,0.46624,3860.6,3860.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762132417315,9.68424,3860.6,3860.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762132418421,0.46624,3860.6,3860.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762132418713,0.4662,3860.9,3860.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762132419418,9.22031391,3861.1,3860.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762132419419,0.46624,3860.6,3860.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762132419721,10.24294443,3860.6,3860.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762132420113,10.24294443,3860.6,3860.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762132420114,0.4663,3860.1,3860.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762132420417,1.80621133,3860.1,3860.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762132420719,2.36529846,3860.1,3860.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762132422321,1.80621133,3860.1,3860.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762132422517,1.80621133,3860.1,3860.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762132423323,1.80621133,3860.1,3860.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762132423515,2.36524117,3860.1,3860.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762132426625,2.36529341,3860.1,3860.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762132427522,1.80621133,3860.1,3860.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762132428227,1.80621133,3860.1,3860.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762132430529,0.4663,3860.1,3860.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762132430730,9.217,3860.2,3860.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762132431324,0.46628,3860.3,3860.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762132432632,0.4663,3860.1,3860.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762132433024,0.4663,3860.1,3860.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762132437844,1.80621133,3860.1,3860.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762132442238,1.33991133,3860.1,3860.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762132442436,0.87555605,3860.1,3860.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762132443038,9.212,3860.4,3860.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762132443241,0.87555605,3860.7,3860.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762132443540,1.43640658,3860.7,3860.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762132444037,1.90262658,3860.7,3860.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762132444341,2.59302093,3860.7,3860.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762132444635,9.9934083,3860.6,3860.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762132447638,0.46628,3860.2,3860.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1762132447935,11.79809194,3860.2,3860.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762132448135,0.7874083,3860.1,3860.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762132449538,0.7874083,3860.1,3860.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762132452443,2.31918986,3860.1,3860.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762132452645,2.31918986,3860.1,3858.5,1.52725952]
["bitfinex-derivatives","ETHF0:USTF0",1762132452646,0.46636,3859.6,3859.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762132452848,13.10371777,3859.6,3859.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762132453045,13.66460793,3859.6,3859.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762132453839,15.03436595,3859.6,3859.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762132455141,15.03436595,3859.6,3858.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762132455142,14.56800595,3859.6,3858.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762132455348,13.78055802,3859.6,3859.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762132455551,14.56736514,3859.6,3859.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762132455743,3.99460712,3859.6,3859.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762132456046,0.56053944,3859.6,3859.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762132460141,1.36975802,3860.4,3859.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762132460142,3.2078,3860.6,3860.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762132460549,3.21111391,3861.1,3861.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762132461150,0.46623,3860.6,3860.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762132461340,0.4663,3860.1,3860.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762132461536,3.2078,3860.7,3860.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762132461537,0.46623,3860.7,3860.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762132461742,0.46622,3860.7,3860.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762132461939,3.2078,3861.0,3860.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762132461940,3.2078,3861.0,3860.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762132462137,3.90029673,3861.0,3860.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762132462634,0.00331391,3861.1,3861.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762132464337,12.60648135,3861.9,3861.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762132464750,0.46609,3861.8,3861.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762132465349,0.46907477,3861.8,3861.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762132466148,0.46611,3861.6,3861.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762132468950,0.69180925,3861.6,3861.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762132469453,0.46617,3861.1,3861.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762132469753,0.46617,3861.1,3861.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762132470752,9.195,3861.3,3861.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762132470753,9.195,3861.3,3861.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762132472356,9.195,3861.3,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132472756,9.195,3861.3,3861.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762132476961,9.66115,3861.3,3861.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762132477262,0.46617,3861.1,3861.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762132477456,0.46617,3861.1,3861.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762132477663,3.67397,3861.1,3861.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762132479159,0.46624,3860.6,3860.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762132479360,0.4663,3860.1,3860.0,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762132479559,9.6563,3860.1,3860.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762132480261,0.46636,3859.6,3859.5,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1762132480562,1.99814156,3859.6,3859.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762132487165,3.67409,3860.2,3860.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762132487468,12.86409,3860.2,3860.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762132487670,9.65629,3860.2,3860.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762132488275,9.19,3860.2,3860.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762132490473,1.53178156,3860.5,3860.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762132490780,0.4663,3860.2,3860.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762132491965,0.4663,3860.2,3860.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762132492279,9.188,3860.1,3860.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762132492482,0.46631,3860.0,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132492670,1.53178156,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132493366,0.46631,3860.0,3859.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762132493572,9.188,3860.1,3860.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762132494569,12.86104,3860.6,3860.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762132494766,12.3948,3860.6,3860.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762132494966,9.187,3860.6,3860.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762132496175,0.46623,3860.7,3860.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762132496381,0.46623,3860.7,3860.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762132497385,0.4662,3860.9,3860.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762132499482,0.46623,3860.6,3860.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762132499684,0.46623,3860.6,3860.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762132500381,9.187,3861.0,3860.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762132500580,0.4662,3860.9,3860.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762132500787,0.46623,3860.7,3860.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762132500989,3.2078,3861.6,3861.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762132501180,3.2078,3862.4,3861.7,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762132501381,0.46602,3862.5,3862.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762132501789,0.46599,3862.7,3862.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762132501993,1.0229379,3862.7,3862.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762132502291,0.46593,3863.1,3863.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762132502588,0.46899198,3863.1,3863.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762132503890,0.00306198,3863.1,3863.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762132504086,0.00306198,3863.1,3863.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762132504288,0.00306198,3863.1,3863.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762132504590,0.00306198,3863.1,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132504591,0.46609,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132504980,0.46611,3861.6,3861.0,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1762132505191,0.46617,3861.1,3861.0,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1762132505487,0.46617,3861.1,3861.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762132505682,0.46623,3860.6,3860.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762132505883,0.46623,3860.6,3860.5,0.13322825]
["bitfinex-derivatives","ETHF0:USTF0",1762132506490,0.46623,3860.6,3860.5,0.36192825]
["bitfinex-derivatives","ETHF0:USTF0",1762132507592,0.46623,3860.7,3860.5,0.36192825]
["bitfinex-derivatives","ETHF0:USTF0",1762132508091,0.46617,3861.2,3861.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762132508686,3.2078,3861.7,3861.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762132508991,0.46612,3861.6,3861.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762132509188,10.71178156,3861.9,3861.6,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762132509393,9.18,3861.9,3861.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762132509688,3.67383,3862.3,3862.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762132509893,9.179,3862.6,3862.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762132510087,0.466,3862.6,3862.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762132510289,1.53178156,3862.8,3862.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762132510888,0.46598,3862.7,3862.2,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762132511092,3.2078,3862.4,3861.6,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762132511293,0.4661,3861.7,3861.6,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762132512297,0.46617,3861.2,3861.0,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1762132512598,5.20575156,3861.2,3861.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762132513293,1.99795156,3861.2,3861.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762132513991,5.20575156,3861.2,3861.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762132514298,0.46624,3860.6,3860.5,0.13322825]
["bitfinex-derivatives","ETHF0:USTF0",1762132514599,1.80566831,3860.6,3860.5,0.13322825]
["bitfinex-derivatives","ETHF0:USTF0",1762132516894,0.46624,3860.6,3860.5,0.13322825]
["bitfinex-derivatives","ETHF0:USTF0",1762132517095,0.46623,3860.7,3860.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762132518397,4.54722831,3861.2,3860.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762132518605,1.80559831,3861.2,3861.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762132520497,4.54722831,3861.1,3861.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762132520898,0.46624,3860.6,3860.5,0.13322825]
["bitfinex-derivatives","ETHF0:USTF0",1762132521097,1.80566831,3860.6,3860.5,0.13322825]
["bitfinex-derivatives","ETHF0:USTF0",1762132523203,1.80566831,3860.6,3860.5,0.34802825]
["bitfinex-derivatives","ETHF0:USTF0",1762132523699,1.80566831,3860.6,3860.5,0.13322825]
["bitfinex-derivatives","ETHF0:USTF0",1762132523895,5.01346831,3860.6,3860.5,0.13322825]
["bitfinex-derivatives","ETHF0:USTF0",1762132524212,5.56997983,3860.6,3860.5,0.00252825]
["bitfinex-derivatives","ETHF0:USTF0",1762132524402,5.56997983,3860.6,3860.5,0.13292825]
["bitfinex-derivatives","ETHF0:USTF0",1762132524708,5.01346831,3860.6,3860.5,0.13292825]
["bitfinex-derivatives","ETHF0:USTF0",1762132525005,5.57004293,3860.6,3860.5,0.13292825]
["bitfinex-derivatives","ETHF0:USTF0",1762132525501,5.57004293,3860.6,3860.5,0.00252825]
["bitfinex-derivatives","ETHF0:USTF0",1762132526407,5.57004293,3860.6,3860.5,0.13722825]
["bitfinex-derivatives","ETHF0:USTF0",1762132527904,5.57004293,3860.6,3860.5,0.00252825]
["bitfinex-derivatives","ETHF0:USTF0",1762132530208,5.57004293,3860.6,3860.5,0.13722825]
["bitfinex-derivatives","ETHF0:USTF0",1762132530505,5.01346831,3860.6,3860.5,0.13722825]
["bitfinex-derivatives","ETHF0:USTF0",1762132531205,5.01346831,3860.6,3860.5,0.00252825]
["bitfinex-derivatives","ETHF0:USTF0",1762132531605,4.23010086,3860.6,3860.5,0.00252825]
["bitfinex-derivatives","ETHF0:USTF0",1762132531802,0.46632,3859.9,3859.8,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1762132532008,1.80574831,3859.9,3859.8,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1762132532307,1.33942831,3859.9,3859.2,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762132532612,5.88665662,3859.3,3858.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762132532907,4.54722831,3858.6,3858.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762132533208,4.54722831,3858.1,3858.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762132533910,4.54722831,3858.1,3858.0,0.137871]
["bitfinex-derivatives","ETHF0:USTF0",1762132538503,3.2078,3858.1,3858.0,0.360571]
["bitfinex-derivatives","ETHF0:USTF0",1762132538708,3.2078,3858.6,3858.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762132538909,1.33942831,3859.2,3858.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762132539113,0.0023579,3859.3,3859.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762132539114,3.2078,3859.1,3859.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762132539411,3.2078,3859.1,3859.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762132540107,1.34178621,3859.3,3859.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762132540313,0.46641,3859.2,3859.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762132541017,0.46641,3859.2,3859.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762132541711,1.34178621,3859.3,3859.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762132541909,1.80817621,3859.3,3859.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762132542509,0.0023579,3859.3,3859.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762132542711,3.2078,3860.0,3859.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762132543910,3.21060949,3860.0,3859.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762132544106,0.46623,3860.7,3860.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762132544312,0.46622,3860.8,3860.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762132545008,0.46628,3860.3,3860.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762132545209,0.4663,3860.1,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132545618,1.34211038,3860.3,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132545921,0.46633,3859.9,3859.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762132546121,0.46635,3859.7,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132546624,0.46631,3860.0,3859.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762132546918,0.46634,3859.8,3859.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762132547317,0.46629,3860.2,3860.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762132547613,0.46633,3859.8,3859.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1762132547815,0.46633,3859.8,3859.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762132548211,0.46638,3859.4,3859.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1762132548609,0.46638,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132549219,0.68358,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132549515,0.46638,3859.4,3859.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762132549708,0.46641,3859.2,3858.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762132549911,0.46641,3859.2,3859.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762132550216,0.46637,3859.5,3859.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762132550518,3.2078,3860.1,3859.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762132550721,3.2078,3860.1,3859.2,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762132551017,0.46633,3859.9,3859.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762132551410,3.6741,3860.1,3859.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762132551606,1.33942831,3860.2,3859.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762132551908,0.46632,3859.9,3859.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762132552115,0.46632,3859.9,3859.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762132553512,1.33942831,3860.2,3859.6,3.67415]
["bitfinex-derivatives","ETHF0:USTF0",1762132553719,1.80571831,3860.2,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132553913,0.4663,3860.1,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132554426,0.46631,3860.0,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132555413,1.80571831,3860.2,3859.7,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762132555718,1.33942831,3860.2,3859.7,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762132555917,1.33942831,3860.2,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132556415,1.33942831,3860.2,3859.7,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762132556615,0.46631,3860.0,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132556809,1.33942831,3860.2,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132557010,0.46635,3859.7,3859.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762132557218,0.2172,3859.4,3859.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762132557418,0.46639,3859.4,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132557720,0.2172,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132557930,1.55662831,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132558714,1.55662831,3858.9,3858.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1762132558715,0.348,3858.5,3858.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1762132558914,4.02231,3858.5,3858.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1762132560613,4.02231,3858.5,3858.0,0.003171]
["bitfinex-derivatives","ETHF0:USTF0",1762132560614,0.46656,3858.1,3858.0,0.003171]
["bitfinex-derivatives","ETHF0:USTF0",1762132560815,0.46656,3858.1,3857.8,2.17873068]
["bitfinex-derivatives","ETHF0:USTF0",1762132560816,0.46658,3857.9,3857.8,2.17873068]
["bitfinex-derivatives","ETHF0:USTF0",1762132561017,3.2078,3858.1,3857.8,2.17873068]
["bitfinex-derivatives","ETHF0:USTF0",1762132561211,3.67437,3858.1,3858.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762132561412,0.46658,3857.9,3857.8,2.17873068]
["bitfinex-derivatives","ETHF0:USTF0",1762132561822,0.46658,3857.9,3857.4,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762132561823,0.46668,3857.1,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132562012,0.46671,3856.9,3856.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762132562209,0.46672,3856.8,3856.5,0.14146361]
["bitfinex-derivatives","ETHF0:USTF0",1762132562412,0.46674,3856.7,3856.5,0.14146361]
["bitfinex-derivatives","ETHF0:USTF0",1762132562916,3.67452,3856.9,3856.5,0.14146361]
["bitfinex-derivatives","ETHF0:USTF0",1762132563114,0.46673,3856.7,3856.5,0.14146361]
["bitfinex-derivatives","ETHF0:USTF0",1762132563819,1.33942831,3856.6,3856.5,0.00316361]
["bitfinex-derivatives","ETHF0:USTF0",1762132564430,0.46678,3856.3,3856.2,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1762132564620,0.46681,3856.0,3855.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1762132564926,1.33942831,3856.0,3855.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1762132565128,1.80623831,3856.0,3855.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1762132565321,1.33942831,3856.0,3855.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1762132565620,1.80623831,3856.0,3855.9,1.33192765]
["bitfinex-derivatives","ETHF0:USTF0",1762132566514,1.33942831,3856.0,3855.9,0.00192765]
["bitfinex-derivatives","ETHF0:USTF0",1762132568620,3.67458,3856.3,3856.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762132568928,3.67458,3856.3,3855.9,0.00192765]
["bitfinex-derivatives","ETHF0:USTF0",1762132569127,1.33942831,3856.0,3855.9,0.00192765]
["bitfinex-derivatives","ETHF0:USTF0",1762132569921,0.46683,3855.9,3855.7,1.35352935]
["bitfinex-derivatives","ETHF0:USTF0",1762132570125,0.46686,3855.6,3855.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1762132571127,1.33942831,3856.0,3855.6,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762132571330,0.46679,3856.3,3856.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762132572027,1.33942831,3856.4,3856.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762132572230,3.2078,3856.6,3856.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762132572424,1.33942831,3856.4,3856.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762132573217,3.2078,3856.6,3856.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762132573518,3.2078,3857.0,3856.8,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762132573924,3.6745,3857.0,3856.8,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762132574533,3.2078,3857.0,3856.8,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762132574929,0.2581,3856.9,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132575138,4.74135941,3857.0,3856.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762132575331,0.46674,3856.7,3856.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762132575828,4.74135941,3857.0,3856.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762132576026,1.53355941,3857.0,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132576228,1.53355941,3857.0,3856.3,3.67457]
["bitfinex-derivatives","ETHF0:USTF0",1762132576437,0.46671,3856.9,3856.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762132577327,0.00265896,3857.1,3856.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762132577730,0.46669,3857.0,3856.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762132578034,0.4667,3857.0,3856.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762132579535,0.00265896,3857.1,3856.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762132579736,0.4667,3857.0,3856.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762132579935,0.2581,3856.9,3856.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762132580533,0.4667,3857.0,3856.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762132581138,0.46934896,3857.1,3856.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762132581336,0.4667,3857.0,3856.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762132582140,0.00265896,3857.1,3856.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762132582342,0.4667,3857.0,3856.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762132582734,0.2581,3856.6,3856.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762132582938,0.00265896,3857.1,3856.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762132583437,0.00265896,3857.1,3857.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762132584531,0.00265896,3857.1,3857.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762132584935,0.00265896,3857.1,3857.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762132585140,0.23125896,3857.1,3857.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762132585840,0.00265896,3857.1,3857.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762132586841,3.2078,3858.2,3858.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762132587042,3.2078,3858.2,3858.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762132587246,3.2078,3858.7,3858.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762132587551,0.55674366,3858.6,3858.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762132587740,3.67424,3859.1,3859.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762132587935,3.90284,3859.1,3859.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762132588141,3.99678452,3859.1,3859.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762132588344,0.00310768,3859.1,3859.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762132589043,0.46954768,3859.1,3859.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762132589244,0.00310768,3859.1,3859.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762132589946,7.737,3859.8,3859.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762132590149,0.46637,3859.7,3859.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762132591044,0.46836621,3859.7,3859.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762132592249,0.00199621,3859.7,3859.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762132592748,0.46837621,3859.7,3859.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762132592941,0.00199621,3859.7,3859.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762132593244,0.46638,3859.6,3859.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762132593447,0.46641,3859.4,3859.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762132594343,0.46641,3859.4,3859.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1762132594544,0.46644,3859.1,3859.0,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762132594741,0.00199621,3859.7,3859.0,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762132594942,0.46642,3859.3,3859.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1762132595141,0.4664,3859.5,3859.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1762132595344,0.46642,3859.3,3859.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1762132595848,0.46643,3859.2,3859.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1762132596548,0.4664,3859.5,3859.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762132596841,0.00199621,3859.7,3859.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762132596842,0.46836621,3859.7,3859.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762132597236,0.46756621,3859.7,3859.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762132598550,0.2286,3859.6,3859.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762132599348,0.46643,3859.2,3859.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1762132599856,0.6951,3858.6,3858.5,0.00219815]
["bitfinex-derivatives","ETHF0:USTF0",1762132600641,0.46658,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132600852,0.46655,3858.2,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132601050,0.46655,3858.2,3858.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762132601351,0.46654,3858.3,3858.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762132601548,3.2078,3858.7,3858.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762132601549,0.46655,3858.2,3858.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762132601746,0.46655,3858.2,3858.0,0.19375714]
["bitfinex-derivatives","ETHF0:USTF0",1762132602349,0.2264,3858.1,3858.0,0.19375714]
["bitfinex-derivatives","ETHF0:USTF0",1762132602749,0.46655,3858.2,3858.0,0.19375714]
["bitfinex-derivatives","ETHF0:USTF0",1762132602955,0.2264,3858.1,3858.0,0.19375714]
["bitfinex-derivatives","ETHF0:USTF0",1762132603153,9.169,3858.6,3858.0,0.19375714]
["bitfinex-derivatives","ETHF0:USTF0",1762132603455,3.2078,3858.7,3858.6,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762132603646,3.67429,3858.7,3858.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762132603953,0.2264,3858.6,3858.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762132604349,3.67429,3858.7,3858.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762132604753,0.2264,3858.6,3858.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762132605258,0.192,3858.1,3858.0,0.19375714]
["bitfinex-derivatives","ETHF0:USTF0",1762132605456,3.86636,3858.1,3858.0,0.19375714]
["bitfinex-derivatives","ETHF0:USTF0",1762132605754,3.86636,3858.1,3858.0,0.00255714]
["bitfinex-derivatives","ETHF0:USTF0",1762132607360,0.65856,3858.1,3858.0,0.18875714]
["bitfinex-derivatives","ETHF0:USTF0",1762132607959,3.2078,3858.5,3858.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762132608253,3.2078,3858.5,3858.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762132610359,0.46656,3858.2,3858.0,0.18875714]
["bitfinex-derivatives","ETHF0:USTF0",1762132610664,3.2078,3858.5,3858.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762132611761,3.2078,3858.5,3858.0,0.18875714]
["bitfinex-derivatives","ETHF0:USTF0",1762132612756,0.46654,3858.3,3858.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762132613751,0.46653,3858.4,3858.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762132614862,0.4665,3858.7,3858.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1762132615061,0.4665,3858.7,3858.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762132615565,0.46647,3858.9,3858.6,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762132615869,0.46647,3858.9,3858.5,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1762132615870,3.2078,3859.3,3859.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762132616059,14.86163985,3861.0,3859.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762132616060,1.84123807,3860.8,3859.2,4.74135941]
["bitfinex-derivatives","ETHF0:USTF0",1762132616264,0.1819,3861.0,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132616659,0.1819,3861.0,3860.7,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762132616857,0.1819,3861.0,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132617060,0.18521845,3861.0,3860.8,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762132617369,0.18521845,3861.0,3860.8,0.00193404]
["bitfinex-derivatives","ETHF0:USTF0",1762132619064,0.65142845,3861.0,3860.8,0.00193404]
["bitfinex-derivatives","ETHF0:USTF0",1762132619272,0.3062,3860.9,3860.8,0.00193404]
["bitfinex-derivatives","ETHF0:USTF0",1762132623065,0.77249,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132623259,0.1819,3860.4,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132623864,0.46629,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132624074,0.77249,3860.3,3860.2,3.20999632]
["bitfinex-derivatives","ETHF0:USTF0",1762132624672,0.3062,3860.3,3860.2,3.20999632]
["bitfinex-derivatives","ETHF0:USTF0",1762132625170,0.1819,3860.4,3860.2,3.20999632]
["bitfinex-derivatives","ETHF0:USTF0",1762132626668,0.64819,3860.4,3860.2,3.20999632]
["bitfinex-derivatives","ETHF0:USTF0",1762132626866,0.1819,3860.4,3860.2,3.20999632]
["bitfinex-derivatives","ETHF0:USTF0",1762132627172,0.64819,3860.4,3860.2,3.20999632]
["bitfinex-derivatives","ETHF0:USTF0",1762132627965,0.1819,3860.4,3860.2,3.20999632]
["bitfinex-derivatives","ETHF0:USTF0",1762132628371,0.18521845,3861.0,3860.6,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762132628572,0.18521845,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132631177,0.49141845,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132631474,0.3062,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132631674,0.77246,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132632773,0.46626,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132633072,0.46625,3860.7,3860.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762132633376,0.00331845,3861.0,3860.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762132633575,0.00331845,3861.0,3860.9,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762132635475,0.56871845,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132637171,0.21021845,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132637572,0.21021845,3861.0,3860.9,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1762132637573,0.00331845,3861.0,3860.9,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1762132639281,0.21021845,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132641082,0.56871845,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132641281,0.56871845,3861.0,3860.9,2.65367]
["bitfinex-derivatives","ETHF0:USTF0",1762132641779,0.82476,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132641971,0.46626,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132642374,0.46626,3860.6,3860.5,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1762132643280,0.21021845,3861.0,3860.5,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1762132648885,0.46626,3860.7,3860.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762132649086,0.46626,3860.7,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132649992,0.46626,3860.6,3860.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762132650781,0.46626,3860.6,3860.5,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1762132650986,0.46626,3860.6,3860.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762132651880,0.46628,3860.4,3860.3,0.92249055]
["bitfinex-derivatives","ETHF0:USTF0",1762132652085,0.46628,3860.4,3860.2,0.00219632]
["bitfinex-derivatives","ETHF0:USTF0",1762132652086,0.3463,3860.3,3860.2,0.00219632]
["bitfinex-derivatives","ETHF0:USTF0",1762132653485,0.46628,3860.4,3860.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762132653785,0.21021845,3861.0,3860.6,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1762132654090,0.21021845,3861.0,3860.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762132654384,0.00331845,3861.0,3860.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762132655377,12.6267,3862.0,3861.1,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762132655578,0.22814337,3861.9,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132655778,0.22814337,3861.8,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132655993,0.1819,3862.0,3861.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762132656188,0.1819,3862.0,3861.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762132656488,0.00186865,3862.0,3861.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762132661685,0.21026865,3862.0,3861.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762132661888,0.00186865,3862.0,3861.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762132662485,0.3463,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132662786,0.2084,3861.5,3861.4,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1762132664488,0.5547,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132665383,0.3407,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132666486,0.2084,3861.5,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132666699,0.3407,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132671901,0.46617,3861.4,3861.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1762132672296,0.67456,3861.5,3861.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1762132672600,0.3407,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132673906,0.2084,3861.5,3861.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1762132674402,0.46618,3861.3,3861.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1762132674602,0.67456,3861.5,3861.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1762132674995,0.2084,3861.5,3861.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1762132676503,0.80696,3860.6,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132676706,0.807,3860.3,3860.2,0.00219632]
["bitfinex-derivatives","ETHF0:USTF0",1762132677607,0.3407,3860.3,3860.2,0.00219632]
["bitfinex-derivatives","ETHF0:USTF0",1762132678103,0.1958,3860.5,3860.2,0.35239632]
["bitfinex-derivatives","ETHF0:USTF0",1762132678307,0.1958,3860.5,3860.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762132679506,0.5365,3860.5,3860.2,0.00219632]
["bitfinex-derivatives","ETHF0:USTF0",1762132680904,0.1958,3860.5,3860.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762132681603,0.5365,3860.5,3860.2,0.00219632]
["bitfinex-derivatives","ETHF0:USTF0",1762132682108,0.3407,3860.3,3860.2,0.00219632]
["bitfinex-derivatives","ETHF0:USTF0",1762132682897,0.3407,3860.3,3859.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762132682898,0.1958,3859.5,3859.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762132683104,0.5365,3859.5,3859.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762132683307,1.00289,3859.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132683505,0.3407,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132683896,0.3407,3859.4,3859.3,3.2101771]
["bitfinex-derivatives","ETHF0:USTF0",1762132685513,0.1958,3859.5,3859.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762132687301,7.8915,3860.5,3859.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762132687302,3.2078,3860.4,3859.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762132687508,3.67409,3860.4,3859.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762132687902,3.67409,3860.4,3859.3,3.2101771]
["bitfinex-derivatives","ETHF0:USTF0",1762132687903,0.1958,3859.5,3859.3,3.2101771]
["bitfinex-derivatives","ETHF0:USTF0",1762132688103,0.3407,3859.4,3859.3,3.2101771]
["bitfinex-derivatives","ETHF0:USTF0",1762132689608,0.3407,3859.4,3859.3,0.0023771]
["bitfinex-derivatives","ETHF0:USTF0",1762132691607,4.74260665,3859.5,3859.3,0.0023771]
["bitfinex-derivatives","ETHF0:USTF0",1762132691809,5.20900665,3859.5,3859.3,0.0023771]
["bitfinex-derivatives","ETHF0:USTF0",1762132692011,0.1958,3859.5,3859.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762132692511,3.86994,3860.0,3859.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762132693217,0.3407,3859.4,3859.3,0.0023771]
["bitfinex-derivatives","ETHF0:USTF0",1762132694315,3.4036,3859.5,3859.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762132694715,3.67415,3859.9,3859.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762132694908,3.2078,3859.9,3859.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762132696109,3.2078,3859.9,3859.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762132696810,0.182,3859.5,3859.3,0.0023771]
["bitfinex-derivatives","ETHF0:USTF0",1762132698514,0.3209,3859.4,3859.3,0.0023771]
["bitfinex-derivatives","ETHF0:USTF0",1762132706426,0.182,3859.5,3859.4,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1762132707222,3.2078,3859.9,3859.4,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1762132707420,3.2078,3859.9,3859.5,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762132707924,3.2078,3859.9,3859.6,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762132708527,3.2078,3860.4,3859.9,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762132708726,0.1958,3861.0,3860.8,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762132708921,0.1958,3861.0,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132709324,0.1958,3861.0,3860.8,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762132709528,0.1812,3861.5,3860.9,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762132709925,0.4865,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132710322,0.4865,3861.0,3860.6,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762132711124,0.4865,3861.0,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132711527,0.38763372,3861.5,3860.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132711528,0.1812,3861.5,3860.9,3.67402]
["bitfinex-derivatives","ETHF0:USTF0",1762132711730,0.1812,3861.5,3861.0,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762132712432,0.1812,3861.5,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132712628,3.2078,3861.8,3861.7,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762132712930,0.18306865,3862.0,3861.9,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762132714219,0.00186865,3862.0,3861.9,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762132714424,0.48836865,3862.0,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132714729,0.3053,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132715232,0.18306865,3862.0,3861.9,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762132715630,0.00186865,3862.0,3861.9,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762132716528,0.19776444,3863.0,3862.9,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1762132716731,0.64718,3863.0,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132716933,0.1812,3862.5,3862.4,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762132717329,0.1812,3863.0,3862.4,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762132717529,0.18359413,3863.0,3862.4,3.46940621]
["bitfinex-derivatives","ETHF0:USTF0",1762132717728,0.64957413,3863.0,3862.4,3.46940621]
["bitfinex-derivatives","ETHF0:USTF0",1762132718230,0.18359413,3863.0,3862.4,3.93544621]
["bitfinex-derivatives","ETHF0:USTF0",1762132718525,0.4865,3862.5,3862.4,3.20980621]
["bitfinex-derivatives","ETHF0:USTF0",1762132718730,2.0175557,3862.5,3862.4,0.00200621]
["bitfinex-derivatives","ETHF0:USTF0",1762132720633,0.4865,3862.5,3862.4,0.00200621]
["bitfinex-derivatives","ETHF0:USTF0",1762132720832,0.1812,3862.5,3862.4,0.00200621]
["bitfinex-derivatives","ETHF0:USTF0",1762132721335,0.1812,3862.5,3862.4,3.46940621]
["bitfinex-derivatives","ETHF0:USTF0",1762132721729,0.4865,3862.5,3862.4,3.20980621]
["bitfinex-derivatives","ETHF0:USTF0",1762132724340,0.1812,3862.5,3862.4,3.46940621]
["bitfinex-derivatives","ETHF0:USTF0",1762132725035,0.46599,3862.9,3862.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1762132725336,0.18359413,3863.0,3862.8,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1762132725728,0.1725,3862.5,3862.4,3.20980621]
["bitfinex-derivatives","ETHF0:USTF0",1762132725937,0.4511,3862.5,3862.4,3.20980621]
["bitfinex-derivatives","ETHF0:USTF0",1762132726133,0.1725,3862.5,3862.4,3.41210621]
["bitfinex-derivatives","ETHF0:USTF0",1762132726636,0.4511,3862.5,3862.4,3.20980621]
["bitfinex-derivatives","ETHF0:USTF0",1762132727530,0.1725,3862.5,3862.4,3.20980621]
["bitfinex-derivatives","ETHF0:USTF0",1762132727833,0.18359413,3863.0,3862.4,3.20980621]
["bitfinex-derivatives","ETHF0:USTF0",1762132727834,0.18359413,3863.0,3862.4,3.41210621]
["bitfinex-derivatives","ETHF0:USTF0",1762132728035,0.1725,3862.5,3862.4,3.41210621]
["bitfinex-derivatives","ETHF0:USTF0",1762132728338,0.1725,3862.5,3862.4,3.20980621]
["bitfinex-derivatives","ETHF0:USTF0",1762132730435,0.1725,3862.5,3862.4,3.41210621]
["bitfinex-derivatives","ETHF0:USTF0",1762132731139,0.91714,3862.5,3862.4,0.00200621]
["bitfinex-derivatives","ETHF0:USTF0",1762132731737,0.46611,3861.9,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132732034,0.46613,3861.8,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132732242,0.2786,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132732433,0.1725,3862.0,3861.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1762132732740,0.1725,3862.0,3861.7,0.20653099]
["bitfinex-derivatives","ETHF0:USTF0",1762132733233,0.6386,3862.0,3861.7,0.20653099]
["bitfinex-derivatives","ETHF0:USTF0",1762132735842,0.1725,3862.0,3861.7,0.20653099]
["bitfinex-derivatives","ETHF0:USTF0",1762132736438,0.2786,3861.8,3861.7,0.00223099]
["bitfinex-derivatives","ETHF0:USTF0",1762132737038,1.8096557,3861.8,3861.7,0.00223099]
["bitfinex-derivatives","ETHF0:USTF0",1762132737437,2.03869958,3861.8,3861.7,0.00223099]
["bitfinex-derivatives","ETHF0:USTF0",1762132740744,2.03869958,3861.8,3860.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762132740745,0.2786,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132740942,0.2786,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132741145,0.2786,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132741443,0.1725,3859.5,3859.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1762132741744,0.17434122,3859.5,3859.4,0.20701315]
["bitfinex-derivatives","ETHF0:USTF0",1762132741934,0.17434122,3859.5,3859.4,0.00271315]
["bitfinex-derivatives","ETHF0:USTF0",1762132741935,0.45294122,3859.5,3859.4,0.00271315]
["bitfinex-derivatives","ETHF0:USTF0",1762132742328,0.68190844,3859.5,3859.4,0.00271315]
["bitfinex-derivatives","ETHF0:USTF0",1762132743141,0.45294122,3859.5,3859.4,0.00271315]
["bitfinex-derivatives","ETHF0:USTF0",1762132744740,0.2786,3858.4,3857.8,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762132744944,0.2786,3857.9,3857.8,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762132745139,0.7452,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762132745645,0.7452,3857.9,3857.8,0.47316503]
["bitfinex-derivatives","ETHF0:USTF0",1762132746542,0.1725,3857.5,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132746750,0.46668,3857.3,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132746947,0.46669,3857.1,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132747145,3.3803,3857.5,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132747146,2.1702757,3857.0,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132747442,1.7035557,3857.0,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132747649,0.1725,3857.0,3856.3,3.20997608]
["bitfinex-derivatives","ETHF0:USTF0",1762132748043,0.1725,3857.0,3856.3,3.67675608]
["bitfinex-derivatives","ETHF0:USTF0",1762132748651,0.46674,3856.8,3856.3,3.20997608]
["bitfinex-derivatives","ETHF0:USTF0",1762132748847,0.2786,3856.4,3856.3,0.00217608]
["bitfinex-derivatives","ETHF0:USTF0",1762132750853,0.00263202,3856.8,3856.7,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762132751053,0.00263202,3856.8,3856.7,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762132751843,0.00263202,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132752450,0.00263202,3856.8,3856.7,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762132753946,0.1725,3858.0,3856.8,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762132754146,3.3803,3858.0,3857.2,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762132754348,3.84689,3858.0,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132754555,3.3803,3858.0,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132754760,0.2786,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132755448,0.1725,3857.4,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132755643,0.1725,3857.4,3857.1,3.67449]
["bitfinex-derivatives","ETHF0:USTF0",1762132756154,1.5310557,3857.7,3857.1,3.67449]
["bitfinex-derivatives","ETHF0:USTF0",1762132756348,3.38226936,3858.0,3857.3,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762132756754,3.38226936,3858.0,3857.6,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762132756949,3.38226936,3858.0,3857.9,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762132756950,0.00196936,3858.0,3857.9,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762132757155,0.16046936,3858.0,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132757359,0.16046936,3858.0,3857.7,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762132757550,0.16046936,3858.0,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132758153,0.16046936,3858.0,3857.7,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762132758348,0.00196936,3858.0,3857.9,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762132758746,0.00196936,3858.0,3857.9,7.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762132760855,0.46644,3859.2,3858.5,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762132761158,0.1585,3859.2,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132761360,0.1585,3859.2,3858.0,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1762132761361,0.2648,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132761956,0.26776967,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132762155,0.00296967,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132762954,0.00296967,3858.2,3858.1,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762132763156,0.26776967,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132763354,0.00296967,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132763655,0.00296967,3858.2,3858.1,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762132765959,0.62494,3859.2,3858.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762132766162,0.62494,3859.2,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132766458,0.62494,3859.2,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132766459,0.1501,3858.5,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132766653,0.2521,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132767260,0.25416796,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132767754,0.25416796,3858.4,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132767755,0.86878,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132767955,0.4022,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132768556,1.341209,3858.1,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132769963,0.00206796,3858.4,3858.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762132771359,0.46859796,3858.4,3858.0,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762132771766,0.2521,3858.1,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132772862,0.00206796,3858.4,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132773162,0.00206796,3858.4,3857.9,3.67438]
["bitfinex-derivatives","ETHF0:USTF0",1762132773359,0.00206796,3858.4,3858.3,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762132775969,0.00206796,3858.4,3858.3,3.92504]
["bitfinex-derivatives","ETHF0:USTF0",1762132777566,0.00206796,3858.4,3858.3,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762132778062,0.25416796,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132779760,0.48349294,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132780969,1.82470194,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132782762,1.57260194,3858.4,3858.3,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762132783068,2.29124194,3858.4,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132783270,0.69586498,3858.3,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132783469,0.22932498,3858.2,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132784071,0.22932498,3858.2,3858.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762132784567,0.2521,3858.2,3858.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762132784770,0.48142498,3858.2,3858.1,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762132785564,0.48142498,3858.2,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132785764,0.2521,3858.2,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132786171,0.23004548,3858.1,3858.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132786471,0.46656,3858.2,3858.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132786870,0.4753382,3858.1,3858.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132787176,0.139,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132787363,0.46655,3858.3,3857.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132787569,0.23005024,3858.2,3858.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132787767,0.47535024,3858.2,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132787973,0.46656,3858.1,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132788373,0.46655,3858.3,3858.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132788573,0.46655,3858.3,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132788574,0.2300669,3858.2,3858.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132788774,0.4753669,3858.2,3858.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132790377,0.2300669,3858.2,3858.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132790878,0.139,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132791070,0.46654,3858.3,3857.9,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1762132791267,0.46654,3858.3,3858.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132792877,0.46654,3858.3,3858.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132793074,0.23007595,3858.3,3858.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132793982,0.46655,3858.2,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132794480,0.2453,3858.2,3858.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132794782,0.71186,3858.2,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132794982,0.2453,3858.2,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132795576,0.46655,3858.3,3858.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132795783,1.34327696,3858.4,3858.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132795976,0.23218921,3858.4,3858.3,3.90564]
["bitfinex-derivatives","ETHF0:USTF0",1762132796279,0.23218921,3858.4,3858.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132796674,0.47748921,3858.4,3858.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132796877,0.23218921,3858.4,3857.9,4.13029055]
["bitfinex-derivatives","ETHF0:USTF0",1762132797071,0.46859796,3858.4,3857.9,4.59687055]
["bitfinex-derivatives","ETHF0:USTF0",1762132797276,0.46654,3858.3,3858.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132797583,0.00206796,3858.4,3858.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132797883,0.23228738,3858.4,3858.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132798182,0.47758738,3858.4,3858.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132798376,1.35394436,3858.4,3858.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132798879,1.10864436,3858.4,3857.9,4.13029055]
["bitfinex-derivatives","ETHF0:USTF0",1762132799080,0.87842494,3858.4,3858.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132799378,1.10866723,3858.4,3858.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132800981,1.35396723,3858.4,3858.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132801381,0.46656,3858.2,3857.9,4.13029055]
["bitfinex-derivatives","ETHF0:USTF0",1762132801572,1.12165698,3858.0,3857.9,4.36159055]
["bitfinex-derivatives","ETHF0:USTF0",1762132801781,2.13701396,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132803082,2.3672062,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132803382,2.3672062,3858.0,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762132803383,0.71189,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762132803574,0.94208224,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762132804378,1.48797675,3857.9,3857.8,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762132805088,0.71197,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132805383,2.46468396,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132805775,0.2453,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132806087,1.12165698,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132806281,0.71207,3856.4,3856.3,0.00217608]
["bitfinex-derivatives","ETHF0:USTF0",1762132807186,0.71207,3856.4,3856.3,0.23347608]
["bitfinex-derivatives","ETHF0:USTF0",1762132807382,0.71207,3856.4,3856.3,0.00217608]
["bitfinex-derivatives","ETHF0:USTF0",1762132807882,3.3468,3857.0,3856.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132808078,3.3468,3857.0,3856.3,0.00217608]
["bitfinex-derivatives","ETHF0:USTF0",1762132808079,1.34244091,3857.0,3856.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132808278,1.34244091,3857.3,3857.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132808484,7.51265,3857.4,3857.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132808485,7.046,3857.4,3857.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132808671,0.139,3857.5,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132808872,1.34244091,3857.3,3857.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132809377,0.46661,3857.7,3857.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132809581,1.34244091,3857.8,3857.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132809781,0.46662,3857.7,3857.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132809986,9.21112469,3858.1,3857.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132810280,0.139,3858.0,3857.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762132810479,0.46659,3857.9,3857.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762132810680,0.3843,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132811184,0.3843,3857.5,3856.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762132811185,0.46664,3857.4,3856.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762132811990,0.46666,3857.3,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132812182,0.46668,3857.2,3857.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132812376,0.2453,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132812682,0.71202,3856.8,3856.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762132812884,1.34244091,3856.9,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132812885,0.46674,3856.6,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132813074,0.46674,3856.6,3856.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132813781,0.46672,3856.8,3856.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132814086,0.46672,3856.8,3856.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132815780,0.6057,3857.0,3856.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762132817178,0.139,3857.0,3856.3,0.46894608]
["bitfinex-derivatives","ETHF0:USTF0",1762132817482,0.46674,3856.7,3856.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762132818088,0.60816,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132818390,0.83456,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132825086,0.2264,3856.4,3856.3,0.00217608]
["bitfinex-derivatives","ETHF0:USTF0",1762132825291,3.4342,3856.4,3856.3,0.00217608]
["bitfinex-derivatives","ETHF0:USTF0",1762132825787,11.97872431,3856.4,3856.3,0.00217608]
["bitfinex-derivatives","ETHF0:USTF0",1762132825991,0.82578,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132826198,0.1322,3855.5,3855.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762132826385,1.53397761,3855.8,3855.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762132826582,1.53397761,3855.8,3855.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762132826996,0.00296768,3855.8,3855.7,0.23169932]
["bitfinex-derivatives","ETHF0:USTF0",1762132827199,0.00296768,3855.8,3855.7,3.43949932]
["bitfinex-derivatives","ETHF0:USTF0",1762132828489,10.8128,3857.1,3856.7,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762132828490,3.67449,3857.1,3856.7,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762132828691,0.46669,3857.1,3857.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762132828986,0.69339,3857.1,3856.6,3.67454]
["bitfinex-derivatives","ETHF0:USTF0",1762132829395,0.1322,3857.0,3856.6,3.67454]
["bitfinex-derivatives","ETHF0:USTF0",1762132829598,0.1322,3857.0,3856.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762132831699,0.2267,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132832202,2.13287761,3857.0,3856.7,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762132832703,1.66617761,3857.0,3856.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762132833094,0.46673,3856.8,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132833697,2.13288761,3857.0,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132833899,1.66617761,3857.0,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132834098,1.66617761,3857.0,3856.6,3.67454]
["bitfinex-derivatives","ETHF0:USTF0",1762132834500,1.66617761,3857.0,3856.8,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762132834700,0.04513168,3857.9,3857.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762132834701,3.25293168,3857.9,3857.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762132835007,0.46654,3858.4,3857.9,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762132835209,0.46654,3858.4,3858.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762132835601,0.1322,3858.5,3858.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762132835899,0.60095914,3858.5,3858.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762132836103,0.60095914,3858.5,3858.0,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762132836104,0.46656,3858.2,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132836405,0.13443914,3858.5,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132836604,0.46657,3858.1,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132836803,0.46654,3858.3,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132837305,0.46657,3858.1,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132837503,0.2267,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132838909,0.46654,3858.4,3858.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762132839205,0.46656,3858.2,3858.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762132839412,0.46653,3858.4,3858.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762132839716,0.46655,3858.3,3858.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762132840120,0.1322,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132840413,0.00223914,3858.5,3858.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762132841813,0.46653,3858.4,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132842009,0.46653,3858.4,3857.8,3.67439]
["bitfinex-derivatives","ETHF0:USTF0",1762132842714,0.46653,3858.4,3857.9,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762132843015,0.00223914,3858.5,3858.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762132847012,0.46656,3858.2,3857.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762132847418,0.46656,3858.2,3858.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132848016,0.60625914,3858.5,3858.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132848319,0.46654,3858.4,3858.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132848616,0.13973914,3858.5,3858.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132848812,0.60625914,3858.5,3858.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132849212,0.46655,3858.3,3858.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132849613,0.60625914,3858.5,3858.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132849812,0.46653,3858.4,3858.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132850014,0.46655,3858.3,3858.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132850214,0.46655,3858.3,3858.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132850518,0.83165914,3858.5,3858.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132850714,0.46654,3858.4,3857.9,4.30859]
["bitfinex-derivatives","ETHF0:USTF0",1762132851215,0.3629,3858.0,3857.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762132851413,0.69199,3857.9,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132851617,0.2254,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132852117,0.1375,3857.5,3857.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1762132852320,0.46663,3857.6,3857.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132854419,0.46665,3857.4,3857.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1762132855115,0.46663,3857.6,3857.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1762132855321,1.53397761,3857.8,3857.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1762132855520,0.69202,3857.7,3857.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132855822,1.53397761,3857.8,3857.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1762132855823,0.46665,3857.4,3857.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1762132856019,0.69205,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132856322,0.2254,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132857619,0.60421,3857.0,3856.8,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1762132857819,0.46671,3857.0,3856.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132858408,1.53397761,3857.2,3856.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132858609,0.46669,3857.1,3857.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132859124,0.69211,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132861232,0.46676,3856.5,3856.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1762132861434,0.34669523,3857.0,3856.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1762132862121,1.53397761,3857.2,3857.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132862325,3.2078,3857.3,3857.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132862534,0.46664,3857.5,3857.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132862825,0.46662,3857.7,3857.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132863025,4.74177761,3857.8,3857.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132863220,6.9925,3858.0,3857.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132863425,1.53397761,3858.4,3858.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132863426,0.46653,3858.4,3858.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132863820,0.00223914,3858.5,3858.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132864222,0.54890532,3858.5,3858.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132864424,0.00223914,3858.5,3858.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132867332,0.46658,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132867532,2.00055761,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132867836,2.13805761,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132868433,2.36345761,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132868622,2.36345761,3858.0,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132868623,0.46663,3857.6,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132868825,0.46663,3857.6,3857.5,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1762132869128,3.2078,3858.0,3857.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132869335,0.46658,3858.0,3857.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132869934,0.46657,3858.1,3857.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132870527,0.1375,3858.0,3857.5,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762132870936,0.60409,3858.0,3857.5,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762132871137,0.46658,3858.0,3857.5,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762132871340,0.4666,3857.9,3857.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132872233,0.2254,3857.6,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132873937,0.4666,3857.9,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132874142,0.4666,3857.9,3857.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132874633,1.67147761,3858.0,3857.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132874835,2.13805761,3858.0,3857.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132875445,2.13805761,3858.0,3857.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132875741,2.00055761,3858.0,3857.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132876044,0.46658,3858.0,3857.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132878438,1.80784762,3858.0,3857.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762132879841,0.13973914,3858.5,3858.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762132879842,0.00223914,3858.5,3858.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762132880137,0.54951863,3858.5,3858.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762132880551,0.00223914,3858.5,3858.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762132881949,0.00223914,3858.5,3858.4,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762132882446,0.46644,3859.2,3859.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762132883437,0.46644,3859.2,3859.1,0.23645079]
["bitfinex-derivatives","ETHF0:USTF0",1762132883438,0.46897165,3859.2,3859.1,0.23645079]
["bitfinex-derivatives","ETHF0:USTF0",1762132883746,0.69137165,3859.2,3859.1,0.00315079]
["bitfinex-derivatives","ETHF0:USTF0",1762132885138,0.46897165,3859.2,3859.1,0.23645079]
["bitfinex-derivatives","ETHF0:USTF0",1762132885945,0.00253165,3859.2,3859.1,0.23645079]
["bitfinex-derivatives","ETHF0:USTF0",1762132887344,0.23883165,3859.2,3859.1,0.00315079]
["bitfinex-derivatives","ETHF0:USTF0",1762132888950,0.23883165,3859.2,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132888951,0.46656,3858.2,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132889338,0.2363,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132889742,0.46656,3858.2,3858.0,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762132889942,0.46656,3858.2,3858.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762132890441,0.2363,3858.1,3858.0,3.21104038]
["bitfinex-derivatives","ETHF0:USTF0",1762132890642,1.47396762,3858.5,3858.0,3.44034038]
["bitfinex-derivatives","ETHF0:USTF0",1762132890945,0.70287,3858.1,3858.0,3.21104038]
["bitfinex-derivatives","ETHF0:USTF0",1762132891839,0.70287,3858.1,3858.0,0.00324038]
["bitfinex-derivatives","ETHF0:USTF0",1762132893840,1.24974202,3858.1,3858.0,0.00324038]
["bitfinex-derivatives","ETHF0:USTF0",1762132894341,0.70287,3858.1,3858.0,0.00324038]
["bitfinex-derivatives","ETHF0:USTF0",1762132897544,1.2495458,3858.1,3858.0,0.00324038]
["bitfinex-derivatives","ETHF0:USTF0",1762132897751,0.2363,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132897948,0.46679,3856.3,3855.8,4.59725952]
["bitfinex-derivatives","ETHF0:USTF0",1762132898146,0.46679,3856.3,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132898544,0.4668,3856.2,3856.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762132898741,0.00274459,3856.3,3856.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762132898948,0.00274459,3856.3,3856.2,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762132907849,0.00274459,3856.3,3856.2,7.2791]
["bitfinex-derivatives","ETHF0:USTF0",1762132908156,4.459e-05,3856.3,3856.2,7.2791]
["bitfinex-derivatives","ETHF0:USTF0",1762132908352,0.46671,3856.9,3856.6,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762132908655,0.46671,3856.9,3856.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762132909259,0.46902139,3856.9,3856.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762132910257,0.00231139,3856.9,3856.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762132910655,0.00231139,3856.9,3856.8,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762132910952,0.00231139,3856.9,3856.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762132912350,0.70072,3856.8,3856.7,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762132912655,2.04198762,3856.8,3856.7,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762132913750,1.57526762,3856.8,3856.7,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762132913950,1.34126762,3856.8,3856.7,7.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762132916451,1.34126762,3856.8,3856.7,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762132918865,1.34126762,3856.8,3856.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762132919960,0.00231139,3856.9,3856.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762132920359,0.83366,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132920567,2.17492762,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132921055,0.1329,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132921261,1.70816762,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132921456,1.29981,3856.5,3856.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762132921457,1.47416762,3856.5,3856.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762132921656,0.46674,3856.7,3856.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762132921853,0.1329,3856.5,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132922057,0.59966,3856.5,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132922258,0.46679,3856.3,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132922461,0.46681,3856.2,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132922763,0.46678,3856.4,3856.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762132922962,0.1329,3856.5,3856.0,3.80532]
["bitfinex-derivatives","ETHF0:USTF0",1762132922963,0.234,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132923264,0.234,3856.1,3855.8,0.00275081]
["bitfinex-derivatives","ETHF0:USTF0",1762132923265,0.234,3855.9,3855.8,0.00275081]
["bitfinex-derivatives","ETHF0:USTF0",1762132925867,0.78141666,3855.9,3855.8,0.00275081]
["bitfinex-derivatives","ETHF0:USTF0",1762132926168,0.234,3855.9,3855.8,0.00275081]
["bitfinex-derivatives","ETHF0:USTF0",1762132929276,0.234,3855.9,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132929277,0.234,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132929466,0.70092,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132930472,0.70092,3855.2,3855.1,0.00202534]
["bitfinex-derivatives","ETHF0:USTF0",1762132931872,0.70101,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132932274,0.83397,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132932465,0.83397,3854.0,3852.5,11.37215096]
["bitfinex-derivatives","ETHF0:USTF0",1762132932466,0.1329,3853.5,3853.1,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1762132932666,1.47416762,3853.5,3853.1,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1762132932871,1.47744698,3853.5,3853.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762132933879,0.00327936,3853.5,3853.4,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762132935081,0.1329,3854.5,3854.1,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762132935278,0.68954,3854.2,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132935973,0.69229584,3854.2,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132936369,0.1386,3854.0,3853.6,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1762132936672,0.1386,3854.0,3853.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762132936868,0.00275584,3854.2,3853.9,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1762132937181,0.00275584,3854.2,3854.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762132937578,0.22525584,3854.2,3854.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762132938074,0.00275584,3854.2,3854.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762132939279,0.22525584,3854.2,3854.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762132940080,0.68955,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132940586,0.2225,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132940879,0.00275584,3854.2,3854.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762132941074,0.46705,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132941281,0.2225,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132941582,0.00275584,3854.2,3854.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762132943579,0.2225,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132943778,0.68955,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132944076,0.68961,3853.7,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132944276,0.68961,3853.7,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132944477,0.2225,3853.7,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132944677,0.2225,3853.7,3853.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762132944875,0.46709,3853.8,3853.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762132945677,0.1386,3854.0,3853.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762132945879,0.46979584,3854.2,3854.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762132946079,0.46706,3854.0,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132946277,0.00275584,3854.2,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132946580,0.1393,3854.0,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132947282,0.3685,3854.0,3853.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762132947984,0.2292,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132948176,0.60643,3853.5,3853.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762132948374,0.2292,3853.4,3853.1,0.00302126]
["bitfinex-derivatives","ETHF0:USTF0",1762132948580,0.2292,3853.2,3853.1,0.00302126]
["bitfinex-derivatives","ETHF0:USTF0",1762132951084,0.46715,3853.3,3853.1,0.22402126]
["bitfinex-derivatives","ETHF0:USTF0",1762132951288,0.46714,3853.4,3853.1,0.22402126]
["bitfinex-derivatives","ETHF0:USTF0",1762132951594,0.1393,3853.5,3853.1,0.22402126]
["bitfinex-derivatives","ETHF0:USTF0",1762132951893,0.1393,3853.5,3853.1,0.00302126]
["bitfinex-derivatives","ETHF0:USTF0",1762132952297,0.1393,3853.5,3853.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762132952481,3.67488,3853.9,3853.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762132952795,0.46711,3853.7,3853.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762132952996,3.2078,3853.9,3853.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762132953600,3.2078,3853.9,3853.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762132953895,3.90408,3853.9,3853.2,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1762132954088,3.90408,3853.9,3853.3,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762132954288,3.90408,3853.9,3853.4,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762132954490,0.00275584,3854.2,3853.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762132955092,0.46979584,3854.2,3853.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762132955287,0.00275584,3854.2,3854.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762132956401,0.2292,3853.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132956907,0.46711,3853.7,3853.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762132957305,0.2292,3853.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132957505,0.4671,3853.7,3853.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762132957804,0.46709,3853.8,3853.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762132958101,1.67520868,3854.0,3853.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762132958102,0.46707,3854.0,3853.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762132958309,0.00275584,3854.2,3853.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762132958599,0.46706,3854.1,3853.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762132959003,0.46706,3854.1,3854.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762132959908,0.00275584,3854.2,3854.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762132960115,0.2292,3853.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132961418,0.777318,3853.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132963201,0.4671,3853.7,3853.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762132963405,0.46980584,3854.2,3854.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762132963709,0.46979584,3854.2,3854.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762132964305,0.00275584,3854.2,3854.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762132968710,0.46705,3854.1,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132969012,0.46705,3854.1,3854.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762132969210,0.00275584,3854.2,3854.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762132971621,0.46705,3854.1,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132972021,0.00275584,3854.2,3854.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762132973018,0.46979584,3854.2,3854.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762132973314,0.46706,3854.0,3853.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762132973518,0.59806,3854.0,3853.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762132975123,0.82276,3854.0,3853.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762132975321,0.82276,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132976518,0.82276,3854.0,3853.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762132976519,0.46706,3854.0,3853.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762132977322,0.00275584,3854.2,3854.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762132977522,0.46979584,3854.2,3854.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762132978328,0.59806,3854.0,3853.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762132978526,0.46979584,3854.2,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132978725,0.46979584,3854.2,3854.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762132979124,0.22745584,3854.2,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132979420,0.00275584,3854.2,3853.9,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762132980528,0.46706,3854.1,3854.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762132980730,0.3557,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132980927,0.3557,3854.0,3852.9,1.38945952]
["bitfinex-derivatives","ETHF0:USTF0",1762132980928,0.131,3853.5,3852.9,1.38945952]
["bitfinex-derivatives","ETHF0:USTF0",1762132981119,3.4325,3853.2,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132981324,3.4325,3853.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132981325,4.21125769,3853.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132983516,13.34725769,3853.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132983722,4.21125769,3853.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132984228,4.21109221,3853.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762132984430,3.98048815,3853.2,3853.1,0.22102126]
["bitfinex-derivatives","ETHF0:USTF0",1762132984632,3.4325,3853.2,3853.1,0.00302126]
["bitfinex-derivatives","ETHF0:USTF0",1762132984931,3.4325,3853.2,3853.1,0.22102126]
["bitfinex-derivatives","ETHF0:USTF0",1762132984932,3.2078,3853.2,3853.1,0.22102126]
["bitfinex-derivatives","ETHF0:USTF0",1762132985532,3.4325,3853.2,3853.1,0.22102126]
["bitfinex-derivatives","ETHF0:USTF0",1762132985829,3.4325,3853.2,3853.1,0.00302126]
["bitfinex-derivatives","ETHF0:USTF0",1762132992325,4.96840868,3853.2,3853.1,0.00302126]
["bitfinex-derivatives","ETHF0:USTF0",1762132995235,5.74460694,3853.2,3851.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762132995534,3.2078,3852.3,3851.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762132995724,3.2078,3852.3,3851.5,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1762132995922,3.2078,3852.3,3851.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762132996126,3.2078,3852.3,3851.5,0.13093125]
["bitfinex-derivatives","ETHF0:USTF0",1762132996439,0.1317,3852.0,3851.5,0.00273125]
["bitfinex-derivatives","ETHF0:USTF0",1762132996731,0.1317,3852.0,3851.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762132997536,3.2078,3852.2,3852.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762132997835,3.434,3852.2,3852.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762132998329,3.64040672,3852.2,3852.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762132998532,3.434,3852.2,3852.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762132998732,0.1317,3852.0,3851.5,0.13393125]
["bitfinex-derivatives","ETHF0:USTF0",1762132999030,3.2078,3852.2,3852.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133000531,3.434,3852.2,3851.5,0.13393125]
["bitfinex-derivatives","ETHF0:USTF0",1762133000739,4.77901716,3852.2,3851.5,0.13393125]
["bitfinex-derivatives","ETHF0:USTF0",1762133001734,4.77901716,3852.2,3851.5,0.60129125]
["bitfinex-derivatives","ETHF0:USTF0",1762133001936,4.77901716,3852.2,3851.5,0.13393125]
["bitfinex-derivatives","ETHF0:USTF0",1762133002131,4.77901716,3852.2,3851.8,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762133002339,1.34501716,3852.2,3852.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133003236,1.57121716,3852.2,3852.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133003936,1.57121716,3852.2,3851.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133003937,0.82521,3852.0,3851.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133004140,0.46734,3851.8,3851.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133004431,0.1317,3852.0,3851.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133004640,0.46732,3851.9,3851.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133004829,0.46732,3851.9,3851.6,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762133004830,0.46735,3851.7,3851.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133006942,0.2152,3851.7,3851.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133007545,0.46734,3851.8,3851.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133008445,0.68255,3851.6,3851.5,0.23063125]
["bitfinex-derivatives","ETHF0:USTF0",1762133008647,0.2152,3851.6,3851.5,0.23063125]
["bitfinex-derivatives","ETHF0:USTF0",1762133008844,0.46734,3851.7,3851.5,0.23063125]
["bitfinex-derivatives","ETHF0:USTF0",1762133009041,0.2152,3851.6,3851.5,0.23063125]
["bitfinex-derivatives","ETHF0:USTF0",1762133009342,3.2078,3851.9,3851.5,0.47008125]
["bitfinex-derivatives","ETHF0:USTF0",1762133009537,0.46729,3852.1,3851.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133009839,3.2078,3852.7,3852.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133010041,0.1317,3853.0,3852.6,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1762133010241,0.4672,3852.9,3852.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133010748,0.46726,3852.4,3852.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133010947,0.2152,3852.4,3852.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133011241,0.46722,3852.7,3852.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133011439,3.2078,3852.8,3852.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133011641,0.46722,3852.7,3852.3,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762133011836,3.2078,3852.8,3852.0,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1762133011837,0.68244,3852.6,3852.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133012142,0.46722,3852.7,3852.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133012535,0.46726,3852.4,3852.0,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1762133012736,0.2152,3851.7,3851.6,1.38945952]
["bitfinex-derivatives","ETHF0:USTF0",1762133012931,0.1287,3852.0,3851.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133012932,0.46733,3851.8,3851.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133013138,0.46733,3851.8,3851.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133013850,0.1287,3852.0,3851.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133014145,3.67507,3852.3,3851.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133014349,0.46727,3852.3,3852.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133014651,0.68247,3852.3,3852.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133014839,0.68247,3852.3,3851.8,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762133015043,0.46728,3852.2,3851.8,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762133015243,0.1287,3852.5,3851.5,3.80909125]
["bitfinex-derivatives","ETHF0:USTF0",1762133015244,0.1287,3852.0,3851.5,3.80909125]
["bitfinex-derivatives","ETHF0:USTF0",1762133015440,0.1287,3852.0,3851.5,3.34173125]
["bitfinex-derivatives","ETHF0:USTF0",1762133015949,0.1287,3852.0,3851.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133016142,0.1287,3852.5,3851.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133016343,0.1287,3852.5,3852.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133017440,9.135,3852.6,3852.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133017750,0.59594,3852.5,3852.1,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762133018248,0.1287,3852.5,3852.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133018647,9.135,3852.6,3852.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133019147,0.59594,3852.5,3852.1,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762133019344,9.135,3852.6,3852.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133019543,3.67502,3852.7,3852.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133019746,3.89022,3852.7,3852.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133019942,0.81114,3852.5,3852.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133020246,0.2152,3852.2,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133020447,0.46729,3852.1,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133020651,0.46727,3852.3,3852.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133020851,0.46728,3852.2,3852.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133021949,0.46729,3852.1,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133022246,0.1287,3852.5,3852.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133022452,0.46721,3852.7,3852.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133022649,0.68241,3852.7,3852.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133022854,0.46725,3852.4,3852.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133023352,1.34501716,3852.8,3852.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133023652,0.46723,3852.6,3852.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133023852,1.34501716,3852.8,3852.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133024050,0.46722,3852.7,3852.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133025147,0.46722,3852.7,3852.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133025746,0.68212,3852.7,3852.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762133025947,3.2078,3853.1,3853.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133026252,0.46723,3852.6,3852.1,4.59725952]
["bitfinex-derivatives","ETHF0:USTF0",1762133026443,0.1397,3853.0,3852.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133026650,9.134,3853.2,3852.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133026857,0.46717,3853.1,3852.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133027052,0.46717,3853.1,3853.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133027253,9.134,3853.2,3853.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133027254,9.60116,3853.2,3853.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133027846,0.2149,3852.8,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133028052,0.2149,3852.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133028255,0.1397,3852.5,3852.3,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762133028554,0.60694,3852.5,3852.3,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762133028853,1.37413025,3853.4,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133028854,0.46722,3852.7,3852.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133029047,0.68215,3852.4,3852.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133029255,0.2149,3852.4,3852.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133029557,0.60694,3852.5,3852.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133029961,0.1397,3852.5,3852.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133030145,0.1397,3853.0,3852.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133030350,0.2149,3852.7,3852.6,0.69663]
["bitfinex-derivatives","ETHF0:USTF0",1762133030662,0.2149,3852.7,3852.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133030853,0.1397,3853.0,3852.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133030854,0.60689,3853.0,3852.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133031158,0.4672,3852.9,3852.6,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1762133031360,0.68211,3852.8,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133031556,0.46722,3852.7,3852.5,3.67504]
["bitfinex-derivatives","ETHF0:USTF0",1762133031751,0.46722,3852.7,3852.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133032053,0.4672,3852.9,3852.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133032260,0.1397,3853.0,3852.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133033256,9.60117,3853.2,3853.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133033453,0.46717,3853.2,3853.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133033660,0.4672,3852.9,3852.6,4.30922]
["bitfinex-derivatives","ETHF0:USTF0",1762133033848,0.4672,3852.9,3852.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762133034054,0.4672,3852.9,3852.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133034656,0.1397,3853.0,3852.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133035358,0.1397,3853.0,3852.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762133035560,3.3388,3853.5,3852.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133035761,0.46717,3853.1,3852.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133035959,0.46715,3853.3,3853.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133036459,1.34575994,3853.3,3853.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133036659,0.46716,3853.2,3852.9,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762133036960,0.46717,3853.1,3853.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133037260,0.2149,3852.6,3852.5,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762133037456,1.09350994,3852.6,3852.5,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762133038448,1.95172131,3853.0,3852.5,7.74643]
["bitfinex-derivatives","ETHF0:USTF0",1762133038654,0.46721,3852.8,3852.5,7.74643]
["bitfinex-derivatives","ETHF0:USTF0",1762133038847,1.48453131,3853.0,3852.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133039267,1.48453131,3853.0,3852.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762133039656,0.68213,3852.6,3852.5,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762133040162,0.68213,3852.6,3852.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762133041361,0.2149,3852.6,3852.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762133042660,1.48453131,3853.0,3852.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133042864,0.46721,3852.8,3852.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133043064,1.48453131,3853.0,3852.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133043458,1.48453131,3853.0,3852.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133043653,1.48453131,3853.0,3852.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133043854,1.69943131,3853.0,3852.3,4.59725952]
["bitfinex-derivatives","ETHF0:USTF0",1762133044159,0.46723,3852.7,3852.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133044361,0.2149,3852.7,3852.4,4.30925]
["bitfinex-derivatives","ETHF0:USTF0",1762133044665,0.82184,3852.5,3852.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762133045063,0.3546,3852.5,3852.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762133045761,1.48453131,3853.0,3852.4,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762133046261,1.34483131,3853.0,3852.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133046464,0.46717,3853.2,3853.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133046660,0.46716,3853.3,3853.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133046866,0.46716,3853.3,3853.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133047763,0.68206,3853.3,3853.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133047960,0.2149,3852.7,3852.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762133048264,0.46721,3852.8,3852.6,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762133049165,0.1397,3853.0,3852.6,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762133049372,0.2149,3852.7,3852.6,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762133050054,0.1397,3853.0,3852.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133050257,0.46721,3852.8,3852.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762133050560,0.3546,3853.0,3852.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133050759,0.46722,3852.8,3852.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762133051157,0.46722,3852.8,3852.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133051458,0.46723,3852.6,3852.5,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762133052868,0.1397,3853.0,3852.5,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762133053261,0.46722,3852.7,3852.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133053462,0.46718,3853.1,3853.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133053662,0.54877627,3853.1,3853.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133053865,0.46716,3853.2,3853.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133054371,0.4672,3852.9,3852.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133054771,0.60689,3853.0,3852.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133055868,0.82179,3853.0,3852.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133056270,0.46719,3853.0,3852.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762133057166,0.46714,3853.4,3852.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762133057471,0.46716,3853.2,3853.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762133057663,0.46716,3853.2,3853.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762133058263,0.46714,3853.4,3853.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762133058461,0.46714,3853.4,3853.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762133058671,1.25234886,3853.4,3853.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762133058869,0.46716,3853.3,3853.0,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762133059070,0.46716,3853.3,3853.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762133060374,1.34581696,3853.3,3853.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762133061071,0.87865696,3853.3,3853.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762133062375,1.10712671,3853.3,3853.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762133062568,0.1382,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133062773,0.1382,3853.0,3852.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762133062774,0.3745,3853.0,3852.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762133063071,0.3745,3853.0,3852.9,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1762133063072,0.1382,3853.0,3852.9,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1762133063376,1.10712671,3853.3,3852.9,4.52709]
["bitfinex-derivatives","ETHF0:USTF0",1762133063577,0.46717,3853.1,3853.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762133064572,0.70347,3853.1,3852.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762133064772,0.3595,3853.0,3852.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762133065075,0.90845232,3853.0,3852.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762133068078,0.3595,3853.0,3852.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762133068871,0.3595,3853.0,3852.3,1.85671952]
["bitfinex-derivatives","ETHF0:USTF0",1762133069077,0.46723,3852.6,3852.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762133069377,0.69683,3852.6,3852.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762133070275,3.2078,3853.3,3852.5,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1762133070480,0.1299,3853.0,3852.5,4.02094]
["bitfinex-derivatives","ETHF0:USTF0",1762133071081,0.1299,3853.0,3852.6,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762133071277,1.57429671,3853.1,3853.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762133071580,0.4672,3852.9,3852.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762133072180,0.1299,3853.0,3852.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762133072581,0.46716,3853.2,3852.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762133072780,0.46715,3853.3,3853.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762133073083,0.46715,3853.3,3853.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762133073777,0.2296,3852.8,3852.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762133073975,1.33672671,3852.8,3852.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762133077783,0.2296,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133078284,0.46722,3852.7,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133078285,0.131,3853.5,3852.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762133078586,0.46722,3852.7,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133078985,0.2296,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133079595,0.2296,3852.6,3852.5,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762133080800,0.2296,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133082294,0.2296,3852.6,3852.5,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762133083197,0.2296,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133083595,0.3595,3852.0,3851.9,4.59725952]
["bitfinex-derivatives","ETHF0:USTF0",1762133083793,1.46662671,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133085395,1.46662671,3852.0,3851.5,0.00273125]
["bitfinex-derivatives","ETHF0:USTF0",1762133085602,0.3595,3852.0,3851.5,0.00273125]
["bitfinex-derivatives","ETHF0:USTF0",1762133085798,1.46662671,3852.0,3851.5,0.00273125]
["bitfinex-derivatives","ETHF0:USTF0",1762133086505,1.10712671,3852.3,3851.5,0.13233125]
["bitfinex-derivatives","ETHF0:USTF0",1762133086804,1.10712671,3852.3,3851.7,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762133087401,1.10712671,3852.3,3851.8,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762133087595,1.10712671,3852.3,3852.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762133087799,1.10712671,3852.7,3852.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762133088005,0.368,3852.5,3852.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762133088204,0.368,3852.5,3852.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762133088405,1.10712671,3852.3,3852.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762133088700,1.10712671,3852.3,3852.2,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1762133088904,1.10712671,3852.3,3852.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762133091713,1.34282671,3852.7,3852.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762133092600,1.81004671,3852.7,3852.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762133094105,0.46725,3852.5,3852.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762133095605,0.70297,3852.3,3852.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762133095811,1.81009671,3852.3,3852.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762133096104,1.10712671,3852.3,3852.2,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1762133096611,1.34282671,3852.3,3852.2,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1762133097000,1.34282671,3852.3,3852.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762133100401,1.89161918,3852.3,3852.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762133100607,0.83531,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133101009,0.83531,3852.0,3851.5,0.00273125]
["bitfinex-derivatives","ETHF0:USTF0",1762133101010,0.70305,3851.6,3851.5,0.00273125]
["bitfinex-derivatives","ETHF0:USTF0",1762133101309,1.81017671,3851.6,3851.5,0.00273125]
["bitfinex-derivatives","ETHF0:USTF0",1762133102106,0.2357,3851.6,3851.5,0.23943125]
["bitfinex-derivatives","ETHF0:USTF0",1762133102304,0.46734,3851.7,3851.5,0.23943125]
["bitfinex-derivatives","ETHF0:USTF0",1762133102504,0.70304,3851.7,3851.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762133102706,0.2357,3851.6,3851.5,0.00273125]
["bitfinex-derivatives","ETHF0:USTF0",1762133107016,0.1323,3850.5,3850.1,1.38945952]
["bitfinex-derivatives","ETHF0:USTF0",1762133107310,0.59979,3850.5,3850.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762133107517,1.81033671,3850.4,3850.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762133107715,1.34282671,3850.4,3850.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1762133107911,1.34282671,3850.4,3850.0,20.00296417]
["bitfinex-derivatives","ETHF0:USTF0",1762133107912,1.34558391,3850.4,3850.0,20.00296417]
["bitfinex-derivatives","ETHF0:USTF0",1762133108309,1.34558391,3850.4,3850.0,20.23966417]
["bitfinex-derivatives","ETHF0:USTF0",1762133108310,0.46754,3850.1,3850.0,20.23966417]
["bitfinex-derivatives","ETHF0:USTF0",1762133108512,0.70324,3850.1,3850.0,20.23966417]
["bitfinex-derivatives","ETHF0:USTF0",1762133108712,0.70324,3850.1,3850.0,20.00296417]
["bitfinex-derivatives","ETHF0:USTF0",1762133109020,0.70324,3850.1,3850.0,13.71713591]
["bitfinex-derivatives","ETHF0:USTF0",1762133109021,5.01816671,3850.1,3850.0,13.71713591]
["bitfinex-derivatives","ETHF0:USTF0",1762133109210,4.11427795,3850.1,3850.0,13.71713591]
["bitfinex-derivatives","ETHF0:USTF0",1762133109907,5.77460143,3850.1,3850.0,12.48428591]
["bitfinex-derivatives","ETHF0:USTF0",1762133110111,5.53890143,3850.1,3850.0,8.70328591]
["bitfinex-derivatives","ETHF0:USTF0",1762133110306,4.98570466,3850.1,3850.0,7.27948591]
["bitfinex-derivatives","ETHF0:USTF0",1762133110511,4.98570466,3850.1,3850.0,6.70978591]
["bitfinex-derivatives","ETHF0:USTF0",1762133111624,4.98570466,3850.1,3849.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762133111625,6.18097288,3850.1,3849.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762133111816,1.31036466,3850.1,3850.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762133112016,1.31036466,3850.1,3849.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762133112017,6.18097877,3850.1,3849.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762133112228,1.31036466,3850.1,3850.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762133112413,5.07338864,3850.1,3849.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762133112612,1.31036466,3850.1,3850.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762133112815,5.07338411,3850.1,3850.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762133113011,5.07338411,3850.1,3849.5,0.00328815]
["bitfinex-derivatives","ETHF0:USTF0",1762133113216,1.77790466,3850.1,3850.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762133113516,5.07291727,3850.1,3849.0,0.00328815]
["bitfinex-derivatives","ETHF0:USTF0",1762133113715,1.31036466,3850.1,3850.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762133113920,14.41613192,3850.1,3850.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762133114118,14.19191431,3850.1,3848.5,0.00068816]
["bitfinex-derivatives","ETHF0:USTF0",1762133114426,3.2078,3849.0,3848.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762133114721,1.10712671,3849.0,3848.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762133115125,9.12,3849.3,3849.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762133115323,3.2078,3849.9,3849.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762133115526,4.31492671,3849.9,3849.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762133116212,4.31492671,3849.9,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133116416,4.31492671,3849.3,3849.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762133116622,3.2078,3849.7,3849.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762133117622,3.2078,3849.7,3849.0,3.92556]
["bitfinex-derivatives","ETHF0:USTF0",1762133117623,3.2078,3849.7,3849.0,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762133117818,1.10712671,3849.1,3849.0,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1762133118219,1.10712671,3849.1,3849.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762133119927,1.10712671,3849.1,3849.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762133120129,4.31492671,3849.1,3849.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762133120722,1.10712671,3849.1,3849.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762133120916,1.35962941,3850.9,3849.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762133120917,3.2078,3849.9,3849.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762133121122,4.31492671,3849.9,3849.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762133121318,3.2105572,3850.4,3850.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762133121523,4.31768391,3850.4,3850.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762133122323,1.16849,3851.3,3850.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762133122324,0.46741,3851.2,3851.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762133122623,0.46747,3850.6,3850.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762133122828,1.34718489,3850.6,3850.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762133123129,0.87971489,3851.0,3850.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762133123325,0.46747,3850.6,3850.5,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762133123524,1.34718489,3850.6,3850.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762133123726,0.87971489,3850.6,3850.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762133124835,0.87971489,3850.9,3850.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762133126222,3.2078,3851.6,3851.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1762133126418,4.08751489,3851.6,3851.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1762133127223,4.09019589,3851.6,3851.5,0.71375073]
["bitfinex-derivatives","ETHF0:USTF0",1762133127423,4.09019589,3851.6,3851.5,0.25535073]
["bitfinex-derivatives","ETHF0:USTF0",1762133128031,4.09019589,3851.6,3851.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762133128032,4.96991078,3851.6,3851.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762133128236,0.002681,3851.6,3851.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762133128427,3.76576102,3851.6,3851.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762133128632,3.2078,3851.1,3851.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762133129127,3.2078,3851.1,3851.0,0.25555322]
["bitfinex-derivatives","ETHF0:USTF0",1762133129323,3.2078,3851.1,3851.0,0.71395322]
["bitfinex-derivatives","ETHF0:USTF0",1762133129530,0.87971489,3851.1,3851.0,0.71395322]
["bitfinex-derivatives","ETHF0:USTF0",1762133130222,4.08751489,3851.1,3851.0,0.25555322]
["bitfinex-derivatives","ETHF0:USTF0",1762133130535,4.96722978,3851.1,3851.0,0.25555322]
["bitfinex-derivatives","ETHF0:USTF0",1762133130728,4.08751489,3851.1,3851.0,0.25555322]
["bitfinex-derivatives","ETHF0:USTF0",1762133130931,4.08751489,3851.1,3851.0,0.71395322]
["bitfinex-derivatives","ETHF0:USTF0",1762133131326,4.96722978,3851.1,3851.0,0.25555322]
["bitfinex-derivatives","ETHF0:USTF0",1762133131532,5.5228863,3851.1,3851.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762133131838,5.52287764,3851.1,3851.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762133132037,4.96722978,3851.1,3851.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762133132227,5.52306134,3851.1,3851.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762133132428,5.52306134,3851.1,3851.0,0.25558973]
["bitfinex-derivatives","ETHF0:USTF0",1762133132629,4.64334645,3851.1,3851.0,0.25558973]
["bitfinex-derivatives","ETHF0:USTF0",1762133132830,4.08751489,3851.1,3851.0,0.25558973]
["bitfinex-derivatives","ETHF0:USTF0",1762133133936,4.96722978,3851.1,3851.0,0.25558973]
["bitfinex-derivatives","ETHF0:USTF0",1762133134436,3.2078,3851.1,3851.0,0.25558973]
["bitfinex-derivatives","ETHF0:USTF0",1762133134733,3.2078,3851.1,3851.0,0.71398973]
["bitfinex-derivatives","ETHF0:USTF0",1762133135036,3.2078,3851.1,3851.0,0.25558973]
["bitfinex-derivatives","ETHF0:USTF0",1762133135735,4.55403841,3851.1,3851.0,0.25558973]
["bitfinex-derivatives","ETHF0:USTF0",1762133137330,3.2078,3851.1,3851.0,0.71398973]
["bitfinex-derivatives","ETHF0:USTF0",1762133137533,0.46739,3851.3,3851.1,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762133137735,0.46739,3851.3,3851.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762133137932,0.46741,3851.1,3851.0,0.25558973]
["bitfinex-derivatives","ETHF0:USTF0",1762133138142,3.67521,3851.1,3851.0,0.25558973]
["bitfinex-derivatives","ETHF0:USTF0",1762133138839,4.23167912,3851.1,3851.0,0.25260973]
["bitfinex-derivatives","ETHF0:USTF0",1762133139035,4.45787081,3851.1,3851.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762133139836,4.23167912,3851.1,3851.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762133140044,4.23167912,3851.1,3851.0,0.25501311]
["bitfinex-derivatives","ETHF0:USTF0",1762133141242,3.76426912,3851.1,3850.0,3.32436243]
["bitfinex-derivatives","ETHF0:USTF0",1762133141545,4.55403841,3850.1,3849.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762133141734,4.55403841,3849.1,3849.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762133142344,4.55403841,3849.1,3849.0,0.25585129]
["bitfinex-derivatives","ETHF0:USTF0",1762133142736,4.55403841,3849.1,3849.0,0.00325129]
["bitfinex-derivatives","ETHF0:USTF0",1762133142938,6.12631815,3849.1,3847.1,1.38945952]
["bitfinex-derivatives","ETHF0:USTF0",1762133143144,4.55403841,3847.6,3847.0,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762133144042,3.21048577,3847.6,3847.5,0.7132632]
["bitfinex-derivatives","ETHF0:USTF0",1762133144242,0.00268577,3847.6,3847.5,0.7132632]
["bitfinex-derivatives","ETHF0:USTF0",1762133144448,3.2078,3848.0,3847.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762133145538,3.20983242,3848.0,3847.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762133146444,4.55403841,3848.8,3848.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762133147446,4.55701672,3848.8,3848.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762133147740,0.46771,3848.7,3848.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762133148044,0.46771,3848.7,3848.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762133149343,0.46778,3848.1,3848.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762133149538,1.81401841,3848.1,3848.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762133151246,1.81401841,3848.1,3848.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1762133151453,1.34623841,3848.1,3848.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1762133151759,1.34623841,3848.6,3848.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1762133152454,3.2078,3848.7,3848.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762133152653,4.55403841,3848.7,3848.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762133153150,3.2078,3848.7,3848.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762133153853,1.34623841,3849.4,3849.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762133154051,1.34623841,3849.4,3849.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762133154253,3.2078,3849.6,3849.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762133154654,3.2078,3849.6,3849.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1762133154847,0.00198965,3849.6,3849.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1762133160657,0.00198965,3849.6,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133160658,0.97401,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133160858,0.00198965,3849.6,3849.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762133160859,0.97405,3849.2,3849.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762133161058,2.32028841,3849.2,3849.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762133161256,0.97407,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133161456,0.5064,3849.0,3848.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762133161663,1.16917,3849.1,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133161664,2.32035841,3848.6,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133161957,2.32035841,3848.6,3848.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762133162159,1.81395841,3848.6,3848.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762133163561,0.5064,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133165262,1.34623841,3848.6,3848.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1762133166365,0.46778,3848.1,3848.0,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762133166569,2.32041841,3848.1,3848.0,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762133166770,2.32041841,3848.1,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133166771,0.5064,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133167072,1.85263841,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133167370,2.32046841,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133168163,0.46782,3847.8,3847.6,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1762133168370,0.46782,3847.8,3847.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762133169266,0.97423,3847.7,3847.6,1.62030074]
["bitfinex-derivatives","ETHF0:USTF0",1762133169467,0.5064,3846.6,3846.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762133169666,5.06043841,3846.6,3846.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762133170369,4.55657176,3846.6,3846.5,0.78230785]
["bitfinex-derivatives","ETHF0:USTF0",1762133170672,3.2078,3847.0,3846.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762133170969,3.2078,3847.5,3847.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762133171170,3.2078,3847.9,3847.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762133171363,3.2078,3847.9,3847.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762133171760,0.00336262,3847.9,3847.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762133172161,3.21116262,3847.9,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133172366,1.81407841,3847.7,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133172777,0.46785,3847.6,3847.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762133172962,0.75036,3847.5,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133173273,0.75036,3847.5,3847.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762133173274,0.2825,3847.5,3847.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762133173867,0.46784,3847.6,3847.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762133174070,1.81407841,3847.7,3847.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762133175076,1.34623841,3847.7,3847.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1762133175479,0.46784,3847.6,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133176178,1.34623841,3847.7,3847.4,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762133176876,1.34623841,3847.7,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133177073,1.81407841,3847.7,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133177573,1.34623841,3847.7,3847.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1762133178073,1.94873841,3847.7,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133178372,2.41656841,3847.7,3847.3,3.67567]
["bitfinex-derivatives","ETHF0:USTF0",1762133178973,0.46786,3847.5,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133179169,0.3831,3847.5,3847.3,3.67567]
["bitfinex-derivatives","ETHF0:USTF0",1762133179372,0.3831,3847.5,3847.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1762133180865,0.9856,3847.5,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133181072,0.46791,3847.1,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133181270,1.34623841,3847.2,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133181472,0.46793,3846.9,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133181670,0.6025,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133182075,0.3831,3847.0,3846.7,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1762133182277,0.46792,3846.9,3846.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1762133184565,1.07042,3846.9,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133185976,0.46795,3846.7,3846.5,0.00330785]
["bitfinex-derivatives","ETHF0:USTF0",1762133186477,0.46793,3846.9,3846.5,0.00330785]
["bitfinex-derivatives","ETHF0:USTF0",1762133186675,0.5727,3846.6,3846.5,0.00330785]
["bitfinex-derivatives","ETHF0:USTF0",1762133186976,0.46793,3846.9,3846.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762133187177,3.5909,3847.0,3846.5,0.00330785]
["bitfinex-derivatives","ETHF0:USTF0",1762133187178,0.46794,3846.8,3846.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762133187378,1.04064,3846.8,3846.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762133188379,1.04066,3846.6,3846.5,0.00330785]
["bitfinex-derivatives","ETHF0:USTF0",1762133188673,0.46795,3846.7,3846.5,0.62740785]
["bitfinex-derivatives","ETHF0:USTF0",1762133188977,0.46795,3846.7,3846.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762133189178,0.46794,3846.8,3846.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762133189771,3.5909,3847.0,3846.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762133190077,1.04062,3846.9,3846.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762133190279,0.46796,3846.6,3846.5,0.62740785]
["bitfinex-derivatives","ETHF0:USTF0",1762133190578,0.46795,3846.7,3846.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762133191876,0.46795,3846.7,3846.5,0.00330785]
["bitfinex-derivatives","ETHF0:USTF0",1762133191877,0.5727,3846.6,3846.5,0.00330785]
["bitfinex-derivatives","ETHF0:USTF0",1762133192078,3.7805,3846.6,3846.5,0.00330785]
["bitfinex-derivatives","ETHF0:USTF0",1762133194983,0.46794,3846.8,3846.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762133195379,1.04064,3846.8,3846.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762133195577,0.46796,3846.6,3846.5,0.62740785]
["bitfinex-derivatives","ETHF0:USTF0",1762133195778,0.46795,3846.7,3846.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762133196688,3.5909,3847.0,3846.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762133197985,3.2078,3847.0,3846.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762133198185,0.46787,3847.4,3846.9,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762133198492,0.46787,3847.4,3847.2,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762133198788,0.46787,3847.4,3847.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762133199489,3.5909,3847.5,3847.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762133200189,3.2078,3847.5,3847.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762133201879,0.00336262,3847.9,3847.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762133202081,0.00336262,3847.9,3847.3,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1762133202281,0.46783,3847.7,3847.4,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762133202484,0.46784,3847.7,3847.4,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762133202879,0.00336262,3847.9,3847.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762133203190,0.46784,3847.7,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133204182,0.00336262,3847.9,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133204387,0.46783,3847.7,3847.4,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762133204889,0.46783,3847.7,3847.5,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762133206393,0.00336262,3847.9,3847.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762133209292,1.05307262,3847.9,3847.6,3.67563]
["bitfinex-derivatives","ETHF0:USTF0",1762133209593,1.05307262,3847.9,3847.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762133209594,0.46783,3847.7,3847.5,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762133209790,0.47117262,3847.9,3847.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1762133209988,0.47117262,3847.9,3847.6,1.02553]
["bitfinex-derivatives","ETHF0:USTF0",1762133210493,0.47117262,3847.9,3847.0,9.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762133210494,0.3275,3846.0,3845.9,1.91031212]
["bitfinex-derivatives","ETHF0:USTF0",1762133210795,0.3275,3846.0,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133210796,3.2078,3844.7,3843.3,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762133210987,1.54164495,3844.5,3844.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762133211297,1.36738796,3845.5,3844.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762133211298,3.2078,3844.3,3844.2,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1762133211592,4.33791172,3844.3,3844.2,0.90897005]
["bitfinex-derivatives","ETHF0:USTF0",1762133211792,4.33791172,3844.3,3844.2,0.35127005]
["bitfinex-derivatives","ETHF0:USTF0",1762133212096,4.33791172,3844.3,3844.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762133212994,4.33791172,3844.3,3844.2,0.35052531]
["bitfinex-derivatives","ETHF0:USTF0",1762133213389,4.33791172,3844.3,3844.2,0.90822531]
["bitfinex-derivatives","ETHF0:USTF0",1762133213586,4.33791172,3844.3,3844.2,0.35052531]
["bitfinex-derivatives","ETHF0:USTF0",1762133213791,4.33791172,3844.3,3844.2,0.90822531]
["bitfinex-derivatives","ETHF0:USTF0",1762133214499,1.13011172,3844.3,3844.2,0.90822531]
["bitfinex-derivatives","ETHF0:USTF0",1762133214695,3.2078,3844.7,3844.2,0.35052531]
["bitfinex-derivatives","ETHF0:USTF0",1762133214887,4.74944495,3844.3,3844.2,0.35052531]
["bitfinex-derivatives","ETHF0:USTF0",1762133215088,5.50833953,3844.3,3844.2,0.90822531]
["bitfinex-derivatives","ETHF0:USTF0",1762133215690,5.51079424,3844.3,3844.2,0.90822531]
["bitfinex-derivatives","ETHF0:USTF0",1762133217995,3.96914929,3844.3,3844.2,0.90822531]
["bitfinex-derivatives","ETHF0:USTF0",1762133218996,11.96914929,3844.3,3843.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762133219295,4.74944495,3843.7,3843.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762133219602,5.50833953,3843.7,3843.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762133219993,5.50833953,3843.7,3843.6,0.35128604]
["bitfinex-derivatives","ETHF0:USTF0",1762133220792,3.96669458,3843.7,3843.6,0.90898604]
["bitfinex-derivatives","ETHF0:USTF0",1762133221200,3.2078,3843.7,3843.6,0.90898604]
["bitfinex-derivatives","ETHF0:USTF0",1762133222702,3.2078,3843.7,3843.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762133222703,4.74944495,3843.7,3843.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762133222897,1.36738796,3844.0,3843.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762133223096,3.2078,3843.7,3843.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1762133223602,3.2078,3843.7,3843.6,0.90907019]
["bitfinex-derivatives","ETHF0:USTF0",1762133224599,0.00245471,3844.3,3844.2,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1762133225004,1.54164495,3845.5,3845.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762133225303,5.49431088,3845.5,3845.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762133225693,3.95266593,3845.5,3845.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762133225892,3.95586214,3845.5,3845.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762133226097,3.95586214,3845.5,3845.4,1.37451]
["bitfinex-derivatives","ETHF0:USTF0",1762133226407,3.2078,3845.9,3845.4,1.37451]
["bitfinex-derivatives","ETHF0:USTF0",1762133226700,3.2078,3845.9,3845.6,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762133226905,0.39598682,3845.8,3845.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1762133227103,3.2078,3845.9,3845.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1762133227309,0.39944259,3845.9,3845.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1762133228010,3.2078,3846.7,3846.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762133228306,0.74081782,3846.6,3846.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762133228897,0.74081782,3846.6,3845.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762133229100,4.74944495,3846.2,3845.8,0.35079046]
["bitfinex-derivatives","ETHF0:USTF0",1762133229305,0.74081782,3846.1,3845.8,0.35079046]
["bitfinex-derivatives","ETHF0:USTF0",1762133229507,0.74081782,3846.0,3845.8,0.35079046]
["bitfinex-derivatives","ETHF0:USTF0",1762133229805,4.74944495,3846.2,3845.8,0.35079046]
["bitfinex-derivatives","ETHF0:USTF0",1762133230000,0.73689008,3846.1,3845.8,0.35079046]
["bitfinex-derivatives","ETHF0:USTF0",1762133230201,3.2078,3846.2,3845.8,0.35079046]
["bitfinex-derivatives","ETHF0:USTF0",1762133230402,3.2078,3845.4,3843.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762133230597,10.27593205,3846.1,3843.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762133230598,3.2078,3843.8,3843.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762133230803,3.94473205,3843.8,3843.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762133231307,3.94728017,3843.8,3843.7,0.35140267]
["bitfinex-derivatives","ETHF0:USTF0",1762133232003,2.29014989,3845.2,3843.7,0.35140267]
["bitfinex-derivatives","ETHF0:USTF0",1762133232004,3.2078,3845.4,3844.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1762133232207,3.2078,3845.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133232208,1.54164495,3845.3,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133232409,3.5353,3844.4,3843.7,0.47101267]
["bitfinex-derivatives","ETHF0:USTF0",1762133232709,1.36738796,3845.0,3844.1,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762133232710,3.2078,3844.9,3844.1,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762133232903,0.00310466,3844.9,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133233306,0.00310466,3844.9,3844.3,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762133233509,0.00310466,3844.9,3844.3,10.13123]
["bitfinex-derivatives","ETHF0:USTF0",1762133233711,0.00310466,3844.9,3844.7,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762133234312,0.00310466,3844.9,3844.5,3.67601]
["bitfinex-derivatives","ETHF0:USTF0",1762133234516,0.00310466,3844.9,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133234909,0.00310466,3844.9,3844.5,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1762133235310,0.00310466,3844.9,3844.8,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1762133235514,2.29014989,3846.7,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133235715,2.598,3848.5,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133235716,3.20620985,3847.2,3846.6,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1762133236012,3.2078,3847.8,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133236214,3.2078,3847.4,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133236514,0.00191977,3847.4,3846.7,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762133236716,0.00191977,3847.4,3846.6,3.20986479]
["bitfinex-derivatives","ETHF0:USTF0",1762133236717,0.00191977,3847.4,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133236922,0.00191977,3847.4,3847.3,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762133237124,0.00191977,3847.4,3847.3,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1762133238119,0.00191977,3847.4,3847.3,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1762133238619,0.00191977,3847.4,3847.3,10.8837]
["bitfinex-derivatives","ETHF0:USTF0",1762133238918,3.973,3848.6,3847.3,10.8837]
["bitfinex-derivatives","ETHF0:USTF0",1762133239120,3.973,3848.6,3848.1,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762133239925,0.34174147,3848.5,3848.1,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762133240127,0.34174147,3848.4,3848.1,3.67557]
["bitfinex-derivatives","ETHF0:USTF0",1762133240319,0.34174147,3848.3,3848.1,3.67557]
["bitfinex-derivatives","ETHF0:USTF0",1762133240524,0.34174147,3848.2,3848.1,3.67557]
["bitfinex-derivatives","ETHF0:USTF0",1762133241233,0.34174147,3848.2,3848.1,4.3965]
["bitfinex-derivatives","ETHF0:USTF0",1762133241529,0.34174147,3848.2,3848.1,14.0815]
["bitfinex-derivatives","ETHF0:USTF0",1762133242114,0.00293079,3848.6,3848.4,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762133242324,0.34117046,3848.5,3848.4,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762133242730,0.34117046,3848.5,3848.2,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762133243026,0.34117046,3848.4,3848.2,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762133243226,0.34117046,3848.3,3848.2,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1762133243524,0.34117046,3848.3,3848.2,1.65646]
["bitfinex-derivatives","ETHF0:USTF0",1762133243924,2.71048495,3850.2,3848.2,1.65646]
["bitfinex-derivatives","ETHF0:USTF0",1762133243925,3.2078,3851.6,3849.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1762133244128,0.71938759,3849.7,3849.6,14.0965]
["bitfinex-derivatives","ETHF0:USTF0",1762133244324,0.025,3849.7,3849.6,14.0965]
["bitfinex-derivatives","ETHF0:USTF0",1762133244927,0.02814327,3849.7,3849.6,14.09949695]
["bitfinex-derivatives","ETHF0:USTF0",1762133249022,0.02814327,3849.7,3849.6,14.07449695]
["bitfinex-derivatives","ETHF0:USTF0",1762133249729,0.02814327,3849.7,3849.6,4.39949695]
["bitfinex-derivatives","ETHF0:USTF0",1762133249933,0.02814327,3849.7,3849.6,14.06649695]
["bitfinex-derivatives","ETHF0:USTF0",1762133250233,0.02814327,3849.7,3849.6,4.39949695]
["bitfinex-derivatives","ETHF0:USTF0",1762133251025,0.02814327,3849.7,3849.6,14.06049695]
["bitfinex-derivatives","ETHF0:USTF0",1762133251221,0.02814327,3849.7,3849.6,3.21079695]
["bitfinex-derivatives","ETHF0:USTF0",1762133251426,0.02814327,3849.7,3849.6,12.86879695]
["bitfinex-derivatives","ETHF0:USTF0",1762133252229,0.02814327,3849.7,3849.6,14.20139695]
["bitfinex-derivatives","ETHF0:USTF0",1762133253931,0.02814327,3849.7,3849.6,14.18839695]
["bitfinex-derivatives","ETHF0:USTF0",1762133255434,0.02814327,3849.7,3849.6,4.54339695]
["bitfinex-derivatives","ETHF0:USTF0",1762133255735,0.02814327,3849.7,3849.6,14.17839695]
["bitfinex-derivatives","ETHF0:USTF0",1762133256422,0.02814327,3849.7,3849.6,15.01449695]
["bitfinex-derivatives","ETHF0:USTF0",1762133258040,0.02814327,3849.7,3849.6,14.99949695]
["bitfinex-derivatives","ETHF0:USTF0",1762133258431,0.02814327,3849.7,3849.6,14.99749695]
["bitfinex-derivatives","ETHF0:USTF0",1762133258632,0.02814327,3849.7,3849.6,5.37949695]
["bitfinex-derivatives","ETHF0:USTF0",1762133258837,0.02814327,3849.7,3849.6,14.99749695]
["bitfinex-derivatives","ETHF0:USTF0",1762133261428,0.02814327,3849.7,3849.6,4.04689695]
["bitfinex-derivatives","ETHF0:USTF0",1762133261631,0.32387143,3849.7,3849.6,14.14239695]
["bitfinex-derivatives","ETHF0:USTF0",1762133261837,0.02814327,3849.7,3849.6,14.14239695]
["bitfinex-derivatives","ETHF0:USTF0",1762133262034,0.3242843,3849.7,3849.6,14.14239695]
["bitfinex-derivatives","ETHF0:USTF0",1762133262643,0.02814327,3849.7,3849.6,14.97849695]
["bitfinex-derivatives","ETHF0:USTF0",1762133263538,0.68822018,3849.7,3849.6,14.97849695]
["bitfinex-derivatives","ETHF0:USTF0",1762133264142,0.97023375,3849.7,3849.6,14.97849695]
["bitfinex-derivatives","ETHF0:USTF0",1762133264537,0.28201357,3849.7,3849.6,14.97849695]
["bitfinex-derivatives","ETHF0:USTF0",1762133264740,1.759e-05,3850.8,3850.7,1.03676]
["bitfinex-derivatives","ETHF0:USTF0",1762133264939,1.80598751,3851.4,3850.7,12.8518]
["bitfinex-derivatives","ETHF0:USTF0",1762133264940,0.7842,3851.4,3850.7,12.8518]
["bitfinex-derivatives","ETHF0:USTF0",1762133265242,0.7842,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133265441,0.7842,3851.4,3851.3,13.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762133265645,0.7866696,3851.4,3851.3,13.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762133266349,0.7866696,3851.4,3851.3,13.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762133267446,2.0777696,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133267647,2.0777696,3851.4,3851.3,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1762133268844,2.0777696,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133269046,2.0777696,3851.4,3851.3,12.8298]
["bitfinex-derivatives","ETHF0:USTF0",1762133272656,10.0777696,3851.4,3851.3,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1762133273949,1.9425696,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133274257,2.4099496,3851.4,3851.3,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1762133274948,0.6514696,3851.4,3851.3,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1762133275157,0.6514696,3851.4,3851.3,13.0965]
["bitfinex-derivatives","ETHF0:USTF0",1762133275645,2.4099496,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133275848,2.4099496,3851.4,3851.3,12.7978]
["bitfinex-derivatives","ETHF0:USTF0",1762133276050,2.4099496,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133276649,11.24200546,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133276852,1.2911,3850.9,3850.8,12.7938]
["bitfinex-derivatives","ETHF0:USTF0",1762133277052,2.12315586,3850.9,3850.8,12.7938]
["bitfinex-derivatives","ETHF0:USTF0",1762133279055,0.83205586,3850.9,3850.8,13.0825]
["bitfinex-derivatives","ETHF0:USTF0",1762133280051,1.88121944,3850.9,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133280251,2.12311468,3850.9,3850.8,8.9528]
["bitfinex-derivatives","ETHF0:USTF0",1762133280652,2.12311468,3850.9,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133280854,2.12311468,3850.9,3850.8,9.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762133281059,2.12311468,3850.9,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133282059,2.54279,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133282255,3.37480468,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133283254,1.29950468,3850.5,3850.4,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762133283456,0.59011944,3850.5,3850.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1762133283653,0.59011944,3850.5,3850.4,13.543]
["bitfinex-derivatives","ETHF0:USTF0",1762133284956,3.13290944,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133285962,2.66541944,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133287152,2.45745711,3851.4,3850.4,5.7232638]
["bitfinex-derivatives","ETHF0:USTF0",1762133287357,0.6514696,3851.4,3851.3,3.67519]
["bitfinex-derivatives","ETHF0:USTF0",1762133287663,0.6514696,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133288255,1.9425696,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133288567,0.6514696,3851.4,3851.3,3.67519]
["bitfinex-derivatives","ETHF0:USTF0",1762133289162,2.4099496,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133290166,0.6514696,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133291770,1.9425696,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133292361,1.9425696,3851.4,3851.0,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762133292362,0.7842,3850.5,3850.2,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762133292561,0.7842,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133292958,0.6514696,3851.4,3850.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1762133293178,0.6514696,3851.4,3851.0,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762133293557,1.1188496,3851.4,3851.0,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762133293762,0.4674,3851.3,3850.9,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762133295173,0.6514696,3851.4,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133295366,0.6514696,3851.4,3851.3,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762133297362,0.649,3851.4,3851.3,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762133297571,1.25146,3852.5,3852.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762133298167,1.25146,3852.5,3852.1,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762133298461,1.25146,3852.5,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133298462,1.25382544,3852.5,3852.2,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762133298666,0.7906,3852.0,3851.8,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762133299266,0.7906,3852.0,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133299267,1.25381544,3852.5,3852.0,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762133299670,0.46726,3852.4,3852.0,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762133299871,0.00236544,3852.5,3852.4,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1762133300058,0.00236544,3852.5,3852.4,1.09977632]
["bitfinex-derivatives","ETHF0:USTF0",1762133303469,0.79296544,3852.5,3852.4,1.09977632]
["bitfinex-derivatives","ETHF0:USTF0",1762133303674,5.85760544,3852.5,3852.4,0.00187632]
["bitfinex-derivatives","ETHF0:USTF0",1762133303970,5.39036544,3852.5,3852.4,0.00187632]
["bitfinex-derivatives","ETHF0:USTF0",1762133304169,5.39036544,3852.5,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133304170,0.46734,3851.8,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133304966,0.46733,3851.8,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133305166,0.7906,3852.0,3851.6,3.67840919]
["bitfinex-derivatives","ETHF0:USTF0",1762133306364,0.46732,3851.9,3851.6,3.21106919]
["bitfinex-derivatives","ETHF0:USTF0",1762133306664,1.3896,3851.7,3851.6,3.21106919]
["bitfinex-derivatives","ETHF0:USTF0",1762133307477,0.46734,3851.8,3851.6,3.21106919]
["bitfinex-derivatives","ETHF0:USTF0",1762133308873,1.23481,3852.0,3851.6,3.67841919]
["bitfinex-derivatives","ETHF0:USTF0",1762133309475,0.46734,3851.8,3851.6,3.21106919]
["bitfinex-derivatives","ETHF0:USTF0",1762133309779,1.3139,3851.7,3851.6,0.00326919]
["bitfinex-derivatives","ETHF0:USTF0",1762133312579,0.46734,3851.8,3851.6,0.00326919]
["bitfinex-derivatives","ETHF0:USTF0",1762133312781,3.9753,3852.0,3851.7,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1762133312972,0.46733,3851.8,3851.6,0.00326919]
["bitfinex-derivatives","ETHF0:USTF0",1762133314069,1.3139,3851.7,3851.6,0.00326919]
["bitfinex-derivatives","ETHF0:USTF0",1762133314371,0.46733,3851.8,3851.7,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1762133314973,0.7675,3852.0,3851.9,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1762133315978,0.46729,3852.2,3851.9,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1762133316179,0.46729,3852.2,3852.1,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1762133316379,0.46726,3852.4,3852.2,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762133316579,9.513,3852.8,3851.6,3.21106919]
["bitfinex-derivatives","ETHF0:USTF0",1762133316580,0.46728,3852.3,3851.9,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762133316769,0.46728,3852.3,3852.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762133316973,0.46728,3852.3,3852.1,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762133317883,4.46801544,3852.5,3852.2,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762133318684,4.00076544,3852.5,3851.6,3.21106919]
["bitfinex-derivatives","ETHF0:USTF0",1762133318890,0.00236544,3852.5,3852.4,1.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762133320486,4.22905544,3853.0,3852.6,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762133320688,1.23469,3853.0,3852.6,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762133320887,1.23469,3853.0,3852.7,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762133321088,0.7675,3853.0,3852.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762133321284,0.46715,3853.3,3852.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1762133321478,0.46935638,3853.3,3852.9,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762133321984,0.00220638,3853.3,3853.1,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762133322984,0.00220638,3853.3,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133322985,2.0814,3853.0,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133323191,0.7675,3853.0,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133323589,0.46721,3852.9,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133323786,0.7675,3853.0,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133324291,0.46721,3852.9,3852.6,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762133324691,0.46721,3852.9,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133324892,0.46721,3852.9,3852.6,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762133325295,0.46721,3852.8,3852.5,3.67504]
["bitfinex-derivatives","ETHF0:USTF0",1762133325690,1.3139,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133326100,1.78113,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133326696,0.46723,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133327003,0.7675,3853.0,3852.9,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762133328500,0.46718,3853.1,3853.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762133329693,0.7175,3853.0,3852.5,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1762133329891,0.7175,3853.0,3852.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762133330103,1.1847,3853.0,3852.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762133330303,0.46721,3852.8,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133330504,0.46722,3852.7,3852.5,3.67504]
["bitfinex-derivatives","ETHF0:USTF0",1762133330802,1.217,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133331101,0.46722,3852.7,3852.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762133331396,0.46722,3852.7,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133331790,0.46722,3852.7,3852.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762133332394,0.4672,3852.9,3852.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762133332597,0.7175,3853.0,3852.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762133333193,0.7175,3852.5,3852.3,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762133334105,0.7175,3852.5,3852.4,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762133334500,1.18475,3852.5,3852.1,3.67509]
["bitfinex-derivatives","ETHF0:USTF0",1762133334896,0.7175,3852.5,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133335097,1.18475,3852.5,3852.2,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762133335296,0.7175,3852.5,3852.2,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762133336002,0.7175,3852.5,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133336003,0.7175,3852.5,3852.4,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762133336599,0.46724,3852.6,3852.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762133337600,0.46724,3852.6,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133337805,0.46724,3852.6,3852.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762133340901,3.2078,3853.1,3853.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762133341096,0.00220638,3853.3,3853.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762133342905,1.217,3853.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133343300,0.00220638,3853.3,3853.0,4.89148]
["bitfinex-derivatives","ETHF0:USTF0",1762133344001,0.00220638,3853.3,3853.0,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762133345713,1.217,3852.4,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133346511,1.217,3852.2,3851.6,3.67841919]
["bitfinex-derivatives","ETHF0:USTF0",1762133347100,1.217,3852.2,3851.6,3.21106919]
["bitfinex-derivatives","ETHF0:USTF0",1762133347904,1.217,3852.2,3851.7,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762133348500,1.68429,3852.2,3851.8,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762133348895,0.4673,3852.1,3851.8,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762133349105,0.7175,3852.0,3851.8,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762133350699,1.18481,3852.0,3851.6,3.67840919]
["bitfinex-derivatives","ETHF0:USTF0",1762133350900,0.7175,3852.0,3851.9,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762133351503,2.40181,3852.0,3851.6,3.21106919]
["bitfinex-derivatives","ETHF0:USTF0",1762133352711,0.46732,3851.9,3851.6,3.21106919]
["bitfinex-derivatives","ETHF0:USTF0",1762133352909,0.46732,3851.9,3851.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762133354716,0.7175,3852.0,3851.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762133355009,0.7175,3852.0,3851.9,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762133356610,1.081,3851.9,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133357115,1.18481,3852.0,3851.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762133357611,1.081,3851.9,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133360006,1.081,3851.7,3851.6,0.00326919]
["bitfinex-derivatives","ETHF0:USTF0",1762133365317,2.20059,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133366117,1.73519568,3850.5,3850.4,3.21037616]
["bitfinex-derivatives","ETHF0:USTF0",1762133366316,0.65419568,3850.5,3850.4,4.31037616]
["bitfinex-derivatives","ETHF0:USTF0",1762133366618,1.73519568,3850.5,3850.4,3.21037616]
["bitfinex-derivatives","ETHF0:USTF0",1762133370612,1.73519568,3850.5,3850.4,0.00257616]
["bitfinex-derivatives","ETHF0:USTF0",1762133372120,0.65419568,3850.5,3850.4,4.70397616]
["bitfinex-derivatives","ETHF0:USTF0",1762133372320,0.65419568,3850.5,3850.4,4.23647616]
["bitfinex-derivatives","ETHF0:USTF0",1762133374127,1.75279568,3850.5,3850.4,3.21037616]
["bitfinex-derivatives","ETHF0:USTF0",1762133374515,0.65419568,3850.5,3850.4,4.23647616]
["bitfinex-derivatives","ETHF0:USTF0",1762133375425,1.75279568,3850.5,3850.4,0.00257616]
["bitfinex-derivatives","ETHF0:USTF0",1762133375814,1.75279568,3850.5,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133375815,1.56613,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133376018,1.56613,3850.1,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762133376019,1.7321,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762133376920,1.7321,3850.0,3849.9,0.4745164]
["bitfinex-derivatives","ETHF0:USTF0",1762133377322,11.0751,3850.0,3849.9,0.4745164]
["bitfinex-derivatives","ETHF0:USTF0",1762133378119,11.0741,3850.0,3849.9,0.4745164]
["bitfinex-derivatives","ETHF0:USTF0",1762133378326,1.7321,3850.0,3849.9,0.4745164]
["bitfinex-derivatives","ETHF0:USTF0",1762133379020,0.6335,3850.0,3849.9,1.5006164]
["bitfinex-derivatives","ETHF0:USTF0",1762133379222,1.0986,3850.0,3849.9,0.4745164]
["bitfinex-derivatives","ETHF0:USTF0",1762133379423,1.7321,3850.0,3849.9,0.4745164]
["bitfinex-derivatives","ETHF0:USTF0",1762133381024,0.65419568,3850.5,3850.0,1.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762133381619,0.46753,3850.2,3850.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1762133382631,1.7321,3850.0,3849.9,3.6823164]
["bitfinex-derivatives","ETHF0:USTF0",1762133382929,0.46752,3850.3,3849.9,5.1759664]
["bitfinex-derivatives","ETHF0:USTF0",1762133383122,0.65419568,3850.5,3850.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1762133383720,0.00209568,3850.5,3850.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1762133386031,0.61799568,3850.5,3850.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1762133386529,0.6159,3850.0,3849.9,4.5594164]
["bitfinex-derivatives","ETHF0:USTF0",1762133386733,0.46751,3850.4,3849.9,4.5594164]
["bitfinex-derivatives","ETHF0:USTF0",1762133387032,0.46751,3850.4,3850.0,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762133387230,0.46752,3850.3,3850.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1762133387528,0.46752,3850.3,3849.9,3.6823164]
["bitfinex-derivatives","ETHF0:USTF0",1762133387529,0.61799568,3850.5,3849.9,4.5594164]
["bitfinex-derivatives","ETHF0:USTF0",1762133387731,0.4675,3850.4,3850.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1762133389025,1.0657,3850.4,3849.9,3.6823164]
["bitfinex-derivatives","ETHF0:USTF0",1762133389329,0.46752,3850.3,3850.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1762133389535,1.53322,3850.3,3850.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1762133389929,0.6159,3850.0,3849.9,4.5594164]
["bitfinex-derivatives","ETHF0:USTF0",1762133390230,1.6816,3850.0,3849.9,3.6823164]
["bitfinex-derivatives","ETHF0:USTF0",1762133391034,1.6816,3850.0,3849.9,0.4745164]
["bitfinex-derivatives","ETHF0:USTF0",1762133402032,1.53334,3849.2,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133402536,1.0657,3849.2,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133403138,0.6159,3849.0,3848.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1762133403330,3.2078,3848.7,3848.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1762133403640,4.2735,3848.7,3848.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1762133403841,1.53342,3848.6,3848.5,0.00259734]
["bitfinex-derivatives","ETHF0:USTF0",1762133404038,1.0657,3848.6,3848.5,0.00259734]
["bitfinex-derivatives","ETHF0:USTF0",1762133404241,0.46772,3848.6,3848.5,1.63179734]
["bitfinex-derivatives","ETHF0:USTF0",1762133404934,1.53342,3848.6,3848.5,1.63179734]
["bitfinex-derivatives","ETHF0:USTF0",1762133405137,1.53342,3848.6,3848.5,0.00259734]
["bitfinex-derivatives","ETHF0:USTF0",1762133406635,1.0657,3848.6,3848.5,0.00259734]
["bitfinex-derivatives","ETHF0:USTF0",1762133407339,3.2078,3848.7,3848.6,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1762133407545,3.2078,3849.2,3849.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1762133408339,0.46761,3849.5,3849.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1762133408539,0.46763,3849.4,3849.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1762133408734,3.2078,3849.6,3849.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1762133408943,3.6754,3849.6,3849.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1762133409245,3.2078,3849.6,3849.3,1.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762133409634,3.6754,3849.6,3849.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1762133409837,4.7411,3849.6,3849.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1762133410146,3.2078,3849.6,3849.3,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762133410347,0.46761,3849.5,3849.1,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762133410645,3.2078,3849.6,3849.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1762133410946,3.2078,3849.6,3849.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1762133413843,3.2078,3849.6,3849.2,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1762133413844,0.46764,3849.3,3849.2,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1762133414048,3.2078,3849.6,3849.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1762133417549,0.46755,3850.0,3849.6,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762133418450,3.2078,3850.1,3849.7,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762133418955,0.5993,3849.5,3849.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1762133419245,3.67544,3849.3,3849.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1762133419455,0.5993,3849.5,3849.0,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1762133419954,1.0027,3849.1,3849.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1762133420555,1.47036,3849.1,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133420852,1.0027,3849.1,3848.7,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1762133421047,3.2078,3849.4,3849.1,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762133421444,0.4676,3849.6,3849.3,2.30780228]
["bitfinex-derivatives","ETHF0:USTF0",1762133421647,3.2078,3849.9,3849.5,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1762133422155,3.2078,3849.9,3849.6,1.34796228]
["bitfinex-derivatives","ETHF0:USTF0",1762133422357,3.2078,3849.9,3849.6,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762133423256,3.2078,3849.9,3849.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762133423460,0.83718816,3850.5,3850.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762133423461,3.2078,3850.3,3850.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762133424348,4.2105,3850.3,3850.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762133424556,1.0027,3850.1,3849.5,1.95173709]
["bitfinex-derivatives","ETHF0:USTF0",1762133424953,1.47024,3850.1,3849.8,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762133425257,1.0027,3850.1,3850.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762133425650,1.47024,3850.1,3849.7,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762133425849,1.47024,3850.1,3849.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1762133426056,1.47024,3850.1,3849.8,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762133426656,1.0027,3850.1,3850.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762133427054,3.2078,3850.3,3850.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1762133428954,0.00209568,3850.5,3850.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1762133429354,0.46755,3850.0,3849.7,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762133429662,0.46754,3850.1,3849.7,1.43288]
["bitfinex-derivatives","ETHF0:USTF0",1762133429957,0.46756,3849.9,3849.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1762133430557,3.2078,3850.3,3849.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1762133430756,0.9728,3850.1,3849.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1762133430955,3.2078,3850.3,3849.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1762133430956,0.9728,3849.6,3849.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1762133431153,0.9728,3849.6,3849.5,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1762133431553,1.44041,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133432163,0.9728,3849.5,3849.4,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762133432665,0.5065,3850.0,3849.5,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762133432965,3.2078,3850.3,3849.6,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762133433166,0.46754,3850.1,3849.7,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762133433367,3.2078,3850.3,3849.7,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762133433567,0.46755,3850.0,3849.7,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762133433863,0.46753,3850.2,3849.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1762133434064,0.46753,3850.2,3850.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1762133434065,0.46752,3850.2,3850.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1762133434260,3.2078,3850.3,3850.0,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1762133434763,3.2078,3850.3,3850.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1762133435973,0.46958568,3850.5,3850.2,1.43282]
["bitfinex-derivatives","ETHF0:USTF0",1762133436156,0.00209568,3850.5,3850.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1762133436765,0.97489568,3850.5,3850.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1762133437359,1.44238568,3850.5,3850.2,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762133437556,0.97489568,3850.5,3850.2,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762133437761,0.97489568,3850.5,3850.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1762133437957,0.00209568,3850.5,3850.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1762133438568,1.44239568,3850.5,3850.1,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762133438970,1.44239568,3850.5,3850.2,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762133439171,0.97489568,3850.5,3850.3,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1762133439369,0.00209568,3850.5,3850.4,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1762133441971,3.2078,3851.3,3850.7,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1762133442172,3.2078,3851.3,3851.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1762133442372,0.9728,3851.1,3850.8,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762133442669,3.2078,3851.3,3851.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1762133443071,3.210169,3851.3,3851.2,0.96744927]
["bitfinex-derivatives","ETHF0:USTF0",1762133443276,0.002369,3851.3,3851.2,0.96744927]
["bitfinex-derivatives","ETHF0:USTF0",1762133444370,3.2078,3851.8,3851.7,1.43264]
["bitfinex-derivatives","ETHF0:USTF0",1762133445274,3.2103208,3851.8,3851.7,1.43264]
["bitfinex-derivatives","ETHF0:USTF0",1762133445670,0.0025208,3851.8,3851.7,1.43264]
["bitfinex-derivatives","ETHF0:USTF0",1762133449479,0.0025208,3851.8,3851.7,10.2643]
["bitfinex-derivatives","ETHF0:USTF0",1762133451771,3.2078,3852.3,3852.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1762133451972,3.2078,3852.7,3852.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1762133452682,3.2078,3852.7,3852.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1762133452683,0.9008,3852.6,3852.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1762133452884,0.3263,3852.5,3852.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1762133453081,0.46726,3852.4,3852.1,9.76429]
["bitfinex-derivatives","ETHF0:USTF0",1762133453281,0.47035995,3852.6,3852.1,9.76429]
["bitfinex-derivatives","ETHF0:USTF0",1762133453682,0.00311995,3852.6,3852.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1762133453877,0.46726,3852.4,3852.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1762133454080,0.46726,3852.4,3852.1,9.76429]
["bitfinex-derivatives","ETHF0:USTF0",1762133454279,0.46726,3852.4,3852.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1762133454483,0.46726,3852.4,3852.1,9.76429]
["bitfinex-derivatives","ETHF0:USTF0",1762133455185,0.47035995,3852.6,3852.2,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762133456486,0.47035995,3852.6,3852.3,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762133456886,0.46725,3852.5,3852.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1762133457574,1.36805,3852.5,3852.1,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1762133457777,1.36805,3852.5,3850.1,2.301059]
["bitfinex-derivatives","ETHF0:USTF0",1762133457778,0.9008,3852.1,3851.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1762133457978,0.46734,3851.7,3851.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1762133458384,0.9008,3851.3,3851.2,0.00214927]
["bitfinex-derivatives","ETHF0:USTF0",1762133458688,3.2078,3851.8,3851.2,10.18664927]
["bitfinex-derivatives","ETHF0:USTF0",1762133458982,0.46738,3851.4,3851.2,10.18664927]
["bitfinex-derivatives","ETHF0:USTF0",1762133459187,0.46737,3851.5,3851.2,10.18664927]
["bitfinex-derivatives","ETHF0:USTF0",1762133459986,3.2078,3851.8,3851.2,10.18664927]
["bitfinex-derivatives","ETHF0:USTF0",1762133460179,0.46737,3851.5,3851.2,10.18664927]
["bitfinex-derivatives","ETHF0:USTF0",1762133460482,3.2078,3851.8,3851.7,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1762133460684,0.545,3853.0,3851.7,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1762133460685,3.2078,3852.3,3852.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1762133461473,0.47035995,3852.6,3852.2,10.1845]
["bitfinex-derivatives","ETHF0:USTF0",1762133461683,0.47035995,3852.6,3852.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1762133463382,0.00311995,3852.6,3852.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1762133464989,1.37115995,3852.6,3852.2,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1762133465179,0.90391995,3852.6,3852.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1762133465384,0.00311995,3852.6,3852.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1762133465581,0.00311995,3852.6,3852.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1762133465582,0.46726,3852.4,3852.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1762133465891,0.00311995,3852.6,3852.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1762133467386,0.00311995,3852.6,3852.5,10.7359]
["bitfinex-derivatives","ETHF0:USTF0",1762133469505,0.00311995,3852.6,3852.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1762133469704,0.00311995,3852.6,3852.5,10.7349]
["bitfinex-derivatives","ETHF0:USTF0",1762133470687,0.00311995,3852.6,3852.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1762133470894,0.00311995,3852.6,3852.5,10.7349]
["bitfinex-derivatives","ETHF0:USTF0",1762133471394,0.00311995,3852.6,3852.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1762133471588,0.00311995,3852.6,3852.5,10.7349]
["bitfinex-derivatives","ETHF0:USTF0",1762133473201,0.00311995,3852.6,3852.5,10.7339]
["bitfinex-derivatives","ETHF0:USTF0",1762133473597,0.90391995,3852.6,3852.5,10.7339]
["bitfinex-derivatives","ETHF0:USTF0",1762133473798,0.9008,3852.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133473995,0.9008,3852.1,3852.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1762133474196,0.9008,3852.1,3851.9,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1762133474596,0.9008,3851.7,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133474802,3.2078,3851.6,3851.2,9.29314927]
["bitfinex-derivatives","ETHF0:USTF0",1762133475299,0.9008,3851.3,3851.2,0.00214927]
["bitfinex-derivatives","ETHF0:USTF0",1762133475501,1.69123768,3851.3,3850.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1762133475689,0.8484,3850.6,3850.2,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1762133475896,0.8484,3850.6,3850.1,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1762133475897,4.0562,3850.6,3850.1,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1762133476096,0.8484,3850.2,3850.1,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1762133476400,0.8484,3850.2,3850.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1762133476607,4.0562,3850.1,3850.0,0.00246227]
["bitfinex-derivatives","ETHF0:USTF0",1762133476902,3.2078,3850.1,3850.0,1.26376227]
["bitfinex-derivatives","ETHF0:USTF0",1762133477103,0.4919,3851.0,3850.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762133477104,3.2078,3851.0,3850.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1762133478202,3.2078,3851.0,3850.5,1.72878]
["bitfinex-derivatives","ETHF0:USTF0",1762133478499,0.8484,3850.4,3850.3,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1762133478701,0.8484,3850.4,3850.0,0.48546227]
["bitfinex-derivatives","ETHF0:USTF0",1762133478900,3.2078,3850.6,3850.0,0.48546227]
["bitfinex-derivatives","ETHF0:USTF0",1762133479599,4.0562,3850.1,3850.0,0.00246227]
["bitfinex-derivatives","ETHF0:USTF0",1762133481508,3.2078,3850.1,3850.0,0.48546227]
["bitfinex-derivatives","ETHF0:USTF0",1762133481810,0.46751,3850.4,3850.0,1.26376227]
["bitfinex-derivatives","ETHF0:USTF0",1762133482199,3.2078,3850.5,3850.0,1.26376227]
["bitfinex-derivatives","ETHF0:USTF0",1762133482601,3.2078,3850.5,3850.2,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762133482801,3.2078,3850.5,3850.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762133482998,0.46749,3850.5,3850.0,0.48546227]
["bitfinex-derivatives","ETHF0:USTF0",1762133483202,3.2078,3850.5,3850.0,0.48546227]
["bitfinex-derivatives","ETHF0:USTF0",1762133483412,0.46753,3850.2,3850.0,0.48546227]
["bitfinex-derivatives","ETHF0:USTF0",1762133483601,0.46753,3850.2,3850.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762133483797,0.4675,3850.4,3850.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762133484201,3.2078,3850.5,3850.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762133484403,3.67517,3851.5,3851.0,0.95042]
["bitfinex-derivatives","ETHF0:USTF0",1762133484607,3.67517,3851.5,3851.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762133484810,3.67517,3851.5,3851.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762133484811,4.52357,3851.5,3851.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762133485309,3.2078,3851.1,3851.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762133485717,0.747,3850.6,3850.2,7.64152]
["bitfinex-derivatives","ETHF0:USTF0",1762133486307,3.2078,3850.7,3850.2,7.64152]
["bitfinex-derivatives","ETHF0:USTF0",1762133486507,0.46748,3850.6,3850.2,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1762133487010,0.46748,3850.6,3850.2,7.64152]
["bitfinex-derivatives","ETHF0:USTF0",1762133487413,3.2078,3850.7,3850.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762133487618,0.46743,3851.0,3850.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762133487817,3.2078,3850.7,3850.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762133488520,3.2078,3850.7,3850.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762133488814,3.2078,3850.7,3850.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762133488815,3.67527,3850.7,3850.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762133489210,3.2078,3850.7,3850.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762133491918,3.2078,3850.7,3850.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762133492718,3.2078,3850.7,3850.5,0.91768]
["bitfinex-derivatives","ETHF0:USTF0",1762133493114,3.2078,3850.7,3850.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762133495023,3.67526,3850.8,3850.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1762133495524,1.21447,3850.6,3850.2,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762133495721,0.747,3850.3,3850.0,0.48546227]
["bitfinex-derivatives","ETHF0:USTF0",1762133495914,0.46749,3850.5,3850.0,9.77946227]
["bitfinex-derivatives","ETHF0:USTF0",1762133496320,0.4675,3850.4,3850.0,9.77946227]
["bitfinex-derivatives","ETHF0:USTF0",1762133497420,0.747,3850.1,3850.0,0.00246227]
["bitfinex-derivatives","ETHF0:USTF0",1762133507026,3.2078,3850.4,3850.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1762133507232,3.2078,3850.9,3850.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1762133509126,3.9731,3850.9,3850.7,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762133509433,0.46747,3850.7,3850.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762133509729,3.2078,3850.9,3850.5,0.92668]
["bitfinex-derivatives","ETHF0:USTF0",1762133510228,0.7653,3850.6,3850.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762133510533,2.68140478,3851.5,3850.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762133510534,3.2078,3852.1,3852.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1762133511123,3.2078,3852.1,3851.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762133511333,3.2078,3852.1,3851.6,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1762133511636,3.2078,3852.1,3851.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762133511637,0.7653,3852.0,3851.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762133511834,0.7653,3852.0,3851.7,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762133512736,0.7653,3852.0,3851.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762133513034,3.9731,3851.6,3851.1,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1762133513230,3.9731,3851.6,3851.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762133513833,4.44046,3851.6,3851.1,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762133514035,3.9731,3851.6,3851.0,0.92662]
["bitfinex-derivatives","ETHF0:USTF0",1762133514236,3.9731,3851.6,3851.2,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762133514732,3.9731,3851.6,3851.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762133514733,0.7653,3850.8,3850.7,12.96825]
["bitfinex-derivatives","ETHF0:USTF0",1762133514934,0.2025,3851.5,3850.7,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1762133515134,3.2078,3851.6,3851.0,0.92662]
["bitfinex-derivatives","ETHF0:USTF0",1762133515333,3.67516,3851.6,3851.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762133515939,3.67516,3851.6,3851.0,0.92662]
["bitfinex-derivatives","ETHF0:USTF0",1762133516341,3.67516,3851.6,3851.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762133516643,3.2078,3851.6,3851.2,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762133516839,3.2078,3851.6,3851.5,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1762133517141,0.46732,3851.9,3851.5,1.67356]
["bitfinex-derivatives","ETHF0:USTF0",1762133517641,3.67511,3852.0,3851.6,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762133518132,3.2078,3852.0,3851.6,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762133518336,3.67511,3852.0,3851.6,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762133518834,3.2078,3852.0,3851.7,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762133519041,3.67511,3852.0,3851.5,0.92656]
["bitfinex-derivatives","ETHF0:USTF0",1762133519442,3.67511,3852.0,3851.6,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762133519940,3.2078,3852.0,3851.7,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1762133520144,3.2078,3852.0,3851.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1762133520442,3.2078,3852.0,3851.9,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1762133520832,3.2078,3852.4,3852.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762133521031,3.2078,3852.4,3852.2,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762133521238,0.00311995,3852.6,3852.4,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762133521436,0.21820306,3853.4,3853.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1762133521943,1.23244,3853.4,3853.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762133522144,3.2078,3853.3,3853.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762133522441,3.2078,3853.3,3853.0,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1762133522442,0.7653,3853.1,3853.0,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1762133523344,0.46716,3853.2,3853.0,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1762133523845,3.67735543,3853.3,3853.0,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1762133524144,0.46716,3853.2,3853.0,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1762133524536,0.7653,3853.1,3853.0,0.00328114]
["bitfinex-derivatives","ETHF0:USTF0",1762133527140,0.7653,3852.5,3852.0,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762133527450,0.46724,3852.6,3852.0,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762133527650,3.2078,3852.9,3852.2,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762133527843,0.46724,3852.6,3852.2,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762133528044,0.46721,3852.8,3852.3,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762133528238,3.2078,3852.9,3852.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1762133528443,3.2078,3852.9,3852.0,3.66911312]
["bitfinex-derivatives","ETHF0:USTF0",1762133528742,3.2078,3852.9,3852.3,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762133528947,0.7653,3852.4,3852.3,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762133529151,3.675,3852.9,3852.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762133529445,3.2078,3852.9,3852.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762133529652,0.7653,3852.8,3852.7,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762133529851,3.2078,3852.9,3852.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1762133530342,3.9731,3852.9,3852.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762133530542,0.7653,3852.5,3852.4,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762133530743,0.7653,3852.7,3852.6,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762133530944,3.2078,3852.9,3852.6,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762133531846,3.2078,3852.9,3852.7,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762133533247,0.7653,3852.7,3852.6,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762133533854,3.2078,3852.9,3852.7,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762133534048,3.21020543,3853.3,3852.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1762133534956,0.46717,3853.1,3852.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762133535259,3.9731,3852.9,3852.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762133535450,4.4403,3852.9,3852.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762133535656,0.695,3852.8,3852.7,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762133536357,3.2078,3852.9,3852.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1762133538356,3.9028,3852.9,3852.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1762133540258,0.695,3852.9,3852.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1762133542253,3.2078,3853.1,3853.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1762133542455,3.9028,3853.1,3853.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762133543559,3.2078,3853.1,3853.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1762133543856,0.00240543,3853.3,3853.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1762133545556,0.6316,3853.2,3853.1,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762133545960,0.6316,3853.2,3853.1,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1762133546658,0.00240543,3853.3,3853.1,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1762133546858,0.00240543,3853.3,3853.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1762133548165,0.6316,3853.2,3853.1,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762133548360,0.00240543,3853.3,3853.1,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1762133548659,0.00240543,3853.3,3853.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1762133549967,0.6316,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133550364,1.09879,3853.0,3852.5,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1762133550563,0.6316,3852.6,3852.5,13.41724]
["bitfinex-derivatives","ETHF0:USTF0",1762133550762,0.6316,3852.6,3852.5,14.03714]
["bitfinex-derivatives","ETHF0:USTF0",1762133551060,0.46722,3852.8,3852.5,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1762133551657,0.6316,3852.6,3852.5,9.7422]
["bitfinex-derivatives","ETHF0:USTF0",1762133552367,0.6316,3852.6,3852.5,10.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762133553060,0.6316,3852.9,3852.5,9.7422]
["bitfinex-derivatives","ETHF0:USTF0",1762133553264,3.2078,3853.1,3853.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762133553563,4.87326581,3853.1,3853.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762133553866,0.4672,3852.9,3852.5,9.7422]
["bitfinex-derivatives","ETHF0:USTF0",1762133554364,3.67497,3853.1,3852.7,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762133554667,0.46719,3853.0,3852.7,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762133554967,3.2078,3853.1,3852.5,9.7422]
["bitfinex-derivatives","ETHF0:USTF0",1762133555270,3.67497,3853.1,3852.7,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762133556169,3.2078,3853.1,3852.5,9.7422]
["bitfinex-derivatives","ETHF0:USTF0",1762133556361,3.8394,3853.1,3853.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762133556562,3.8394,3853.1,3853.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1762133558773,3.8394,3853.1,3853.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1762133559571,0.6316,3852.8,3852.7,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762133559979,0.6316,3852.8,3852.5,10.20944]
["bitfinex-derivatives","ETHF0:USTF0",1762133560276,0.6316,3852.8,3852.6,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762133560772,0.6316,3852.7,3852.6,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762133561171,0.6316,3852.3,3852.2,1.39726317]
["bitfinex-derivatives","ETHF0:USTF0",1762133561376,0.6316,3852.3,3852.1,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762133561871,0.46725,3852.5,3852.2,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1762133562176,0.6316,3852.5,3852.4,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762133562774,0.6316,3852.5,3852.3,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762133564074,1.09885,3852.5,3852.1,1.86650969]
["bitfinex-derivatives","ETHF0:USTF0",1762133564275,1.09885,3852.5,3852.2,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762133564578,0.6316,3852.5,3852.3,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762133564971,0.6316,3852.5,3852.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1762133565477,0.46722,3852.8,3852.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762133565769,0.1992,3853.0,3852.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762133565974,0.4672,3852.9,3852.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1762133566176,1.0912,3852.9,3852.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1762133566368,0.624,3852.9,3852.7,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762133567179,3.2078,3853.1,3852.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762133567680,3.67498,3853.1,3853.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762133567872,4.24355051,3853.1,3853.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762133568075,3.8318,3853.1,3853.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762133568579,3.2078,3853.1,3853.0,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1762133569075,3.2078,3853.1,3852.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762133569479,0.624,3852.4,3852.3,1.39921969]
["bitfinex-derivatives","ETHF0:USTF0",1762133569676,0.624,3852.2,3852.1,1.86650969]
["bitfinex-derivatives","ETHF0:USTF0",1762133569878,0.46724,3852.6,3852.2,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762133570574,0.46724,3852.6,3852.3,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762133570982,3.2078,3853.1,3852.6,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762133571378,3.2078,3853.1,3852.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762133571680,0.46718,3853.0,3852.7,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762133572375,0.46718,3853.0,3852.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762133572684,0.4672,3852.9,3852.6,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762133573177,0.4672,3852.9,3852.6,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762133574083,3.2078,3853.1,3852.6,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762133574378,0.46721,3852.8,3852.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762133574580,0.46721,3852.8,3852.5,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1762133575786,0.624,3852.6,3852.5,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1762133576088,0.46721,3852.8,3852.5,1.41814]
["bitfinex-derivatives","ETHF0:USTF0",1762133576272,0.46719,3853.0,3852.6,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762133577283,3.2078,3853.1,3853.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762133577480,3.2078,3853.1,3853.0,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1762133577687,3.8318,3853.1,3853.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762133577882,3.8318,3853.1,3852.6,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762133578185,0.4672,3852.9,3852.5,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1762133578388,0.624,3852.7,3852.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762133578586,0.624,3852.7,3852.5,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1762133579382,3.67497,3853.1,3852.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762133579588,3.2078,3853.1,3853.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762133579887,3.2078,3853.1,3852.7,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762133580588,0.46719,3853.0,3852.5,1.74291969]
["bitfinex-derivatives","ETHF0:USTF0",1762133580886,3.8318,3853.1,3853.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762133581085,3.77722199,3853.1,3853.0,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1762133581681,3.8318,3853.1,3853.0,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1762133581881,3.8318,3853.1,3853.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762133583784,3.8318,3853.1,3853.0,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1762133585488,0.624,3853.1,3853.0,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1762133586696,0.624,3852.6,3852.5,1.74291969]
["bitfinex-derivatives","ETHF0:USTF0",1762133586886,0.624,3852.6,3852.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762133589088,3.2078,3852.7,3852.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1762133591897,3.8318,3852.7,3852.5,1.74291969]
["bitfinex-derivatives","ETHF0:USTF0",1762133592102,4.29902,3852.7,3852.5,1.74291969]
["bitfinex-derivatives","ETHF0:USTF0",1762133592391,0.624,3852.6,3852.5,1.74291969]
["bitfinex-derivatives","ETHF0:USTF0",1762133592995,0.624,3852.4,3852.3,1.39921969]
["bitfinex-derivatives","ETHF0:USTF0",1762133593194,1.16797,3853.0,3852.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762133593195,4.66609795,3853.0,3852.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762133593500,0.624,3852.6,3852.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762133594001,0.4672,3852.9,3852.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1762133594388,0.624,3852.6,3852.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1762133594800,0.624,3852.6,3852.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762133595395,0.46724,3852.5,3852.2,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762133595799,1.57452795,3852.7,3852.2,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762133595999,0.46723,3852.6,3852.2,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762133596200,0.46725,3852.5,3852.1,1.39921969]
["bitfinex-derivatives","ETHF0:USTF0",1762133596896,0.46725,3852.5,3852.1,1.35721969]
["bitfinex-derivatives","ETHF0:USTF0",1762133597093,0.5375,3852.2,3852.1,1.35721969]
["bitfinex-derivatives","ETHF0:USTF0",1762133599703,1.00479,3852.1,3852.0,0.00211312]
["bitfinex-derivatives","ETHF0:USTF0",1762133600006,2.6812924,3852.1,3852.0,0.00211312]
["bitfinex-derivatives","ETHF0:USTF0",1762133600303,2.11208795,3852.1,3852.0,0.00211312]
["bitfinex-derivatives","ETHF0:USTF0",1762133601312,0.5375,3852.1,3852.0,0.89271312]
["bitfinex-derivatives","ETHF0:USTF0",1762133601513,3.2078,3852.4,3852.0,0.89271312]
["bitfinex-derivatives","ETHF0:USTF0",1762133601514,3.2078,3852.4,3852.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1762133601911,3.7453,3852.4,3852.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1762133602815,3.7453,3852.4,3852.1,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762133603410,3.7453,3852.4,3852.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1762133604214,3.2078,3852.4,3852.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1762133605614,0.5001,3852.1,3852.0,0.33591312]
["bitfinex-derivatives","ETHF0:USTF0",1762133606014,0.5001,3852.1,3852.0,0.83921312]
["bitfinex-derivatives","ETHF0:USTF0",1762133606818,0.5001,3852.1,3852.0,0.33591312]
["bitfinex-derivatives","ETHF0:USTF0",1762133607215,3.2078,3852.4,3852.2,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762133607421,3.2078,3852.4,3852.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762133608418,0.46721,3852.8,3852.7,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762133608419,3.2078,3852.8,3852.7,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762133608723,3.2078,3852.8,3852.7,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1762133609516,3.2078,3853.2,3853.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762133610017,0.00240543,3853.3,3853.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762133610410,0.00240543,3853.3,3853.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762133610612,0.50250543,3853.3,3853.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762133610825,0.00240543,3853.3,3853.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762133612926,0.50250543,3853.3,3853.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762133614230,0.00240543,3853.3,3853.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762133616132,0.00240543,3853.3,3852.6,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1762133616133,0.5001,3852.8,3852.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762133616333,3.2078,3853.2,3853.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762133616834,0.5001,3853.1,3852.7,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762133617024,0.5001,3853.1,3853.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762133618331,0.5001,3853.1,3853.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1762133618633,0.46955543,3853.3,3853.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762133618834,0.46955543,3853.3,3853.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762133619434,0.96965543,3853.3,3853.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762133619927,0.50250543,3853.3,3853.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762133620129,0.00240543,3853.3,3853.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762133620533,0.00240543,3853.3,3853.2,1.38173086]
["bitfinex-derivatives","ETHF0:USTF0",1762133620735,0.46704,3854.2,3854.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762133621729,0.5001,3853.6,3853.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762133622334,3.2078,3853.6,3853.0,10.43143086]
["bitfinex-derivatives","ETHF0:USTF0",1762133622729,3.2078,3853.6,3853.0,1.64661086]
["bitfinex-derivatives","ETHF0:USTF0",1762133623325,0.5001,3853.1,3853.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762133623732,0.96728,3853.1,3852.7,0.87843086]
["bitfinex-derivatives","ETHF0:USTF0",1762133624028,0.96728,3853.1,3852.7,1.34564086]
["bitfinex-derivatives","ETHF0:USTF0",1762133624233,4.08623086,3853.6,3853.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1762133624431,3.2078,3853.6,3853.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1762133624830,0.46715,3853.3,3853.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1762133625132,0.46713,3853.5,3853.0,1.27148]
["bitfinex-derivatives","ETHF0:USTF0",1762133625926,3.6905,3853.6,3853.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762133626127,0.46713,3853.5,3853.2,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1762133626336,0.46715,3853.4,3853.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762133626529,0.4827,3853.1,3853.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762133627132,0.46718,3853.0,3852.5,4.9058629]
["bitfinex-derivatives","ETHF0:USTF0",1762133627436,0.4827,3852.4,3852.0,3.97821312]
["bitfinex-derivatives","ETHF0:USTF0",1762133627633,0.94996,3852.4,3852.0,3.51091312]
["bitfinex-derivatives","ETHF0:USTF0",1762133628034,0.4827,3852.1,3852.0,3.51091312]
["bitfinex-derivatives","ETHF0:USTF0",1762133628730,0.4827,3852.1,3852.0,3.99971312]
["bitfinex-derivatives","ETHF0:USTF0",1762133629326,0.87843086,3852.3,3852.0,3.99971312]
["bitfinex-derivatives","ETHF0:USTF0",1762133629724,1.34569086,3852.4,3852.0,3.99971312]
["bitfinex-derivatives","ETHF0:USTF0",1762133630229,0.87843086,3852.4,3852.0,3.99971312]
["bitfinex-derivatives","ETHF0:USTF0",1762133630435,3.2078,3852.8,3852.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762133630632,3.2078,3853.2,3852.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762133630829,4.55339086,3853.2,3853.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762133631833,3.67496,3853.2,3853.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762133632035,4.55339086,3853.2,3853.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762133632430,0.4827,3853.1,3853.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762133632836,0.4827,3853.1,3852.6,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762133633037,0.4827,3853.1,3852.6,9.71523]
["bitfinex-derivatives","ETHF0:USTF0",1762133633237,0.4672,3852.9,3852.6,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1762133633738,0.46718,3853.1,3852.6,9.71523]
["bitfinex-derivatives","ETHF0:USTF0",1762133633939,4.55339086,3853.2,3853.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762133634439,0.4827,3853.1,3853.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762133634833,3.6905,3853.1,3853.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762133635136,3.6905,3853.1,3853.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1762133635338,0.87843086,3853.3,3853.0,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1762133635638,3.2078,3853.5,3853.0,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1762133635839,0.46714,3853.4,3853.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1762133636035,0.4827,3852.6,3852.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762133636944,0.4827,3852.1,3852.0,0.30311312]
["bitfinex-derivatives","ETHF0:USTF0",1762133637440,1.34569086,3852.4,3852.0,10.03791312]
["bitfinex-derivatives","ETHF0:USTF0",1762133637839,0.46727,3852.3,3852.0,10.03791312]
["bitfinex-derivatives","ETHF0:USTF0",1762133639240,0.4827,3852.1,3852.0,0.30311312]
["bitfinex-derivatives","ETHF0:USTF0",1762133639444,0.94999,3852.1,3852.0,0.00211312]
["bitfinex-derivatives","ETHF0:USTF0",1762133639644,0.46738,3851.4,3851.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762133639943,0.4674,3851.3,3851.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762133640330,0.4827,3851.0,3850.6,1.3970629]
["bitfinex-derivatives","ETHF0:USTF0",1762133640534,0.4827,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133640731,4.15799,3850.5,3850.4,0.00334556]
["bitfinex-derivatives","ETHF0:USTF0",1762133640936,4.38839,3850.5,3850.4,0.00334556]
["bitfinex-derivatives","ETHF0:USTF0",1762133641139,0.95025,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762133641346,4.15805,3850.0,3849.9,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762133641838,0.46761,3849.6,3848.8,1.8647429]
["bitfinex-derivatives","ETHF0:USTF0",1762133642036,4.15811,3849.6,3849.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762133642232,0.00314177,3851.0,3850.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1762133642441,1.37374234,3852.3,3851.0,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762133642642,0.4827,3851.7,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133643038,0.4827,3851.3,3851.2,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1762133643541,3.69302057,3851.3,3851.2,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1762133644042,3.69302057,3851.3,3851.2,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1762133644645,3.69302057,3851.3,3851.2,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1762133645544,3.21032057,3851.3,3851.2,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1762133645741,0.00252057,3851.3,3851.2,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1762133647843,3.21032057,3851.3,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133648041,0.4827,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133648541,3.6905,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133648938,3.9701,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133649844,3.4874,3851.0,3850.9,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762133650044,3.2078,3851.0,3850.9,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762133650442,0.00252057,3851.3,3851.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762133650647,3.21032057,3851.3,3850.9,3.67523]
["bitfinex-derivatives","ETHF0:USTF0",1762133650838,3.21032057,3851.3,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133651048,0.7623,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133651451,3.9701,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133653852,3.9701,3851.0,3850.0,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1762133653853,0.4827,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133654151,0.7313,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133654346,0.46749,3850.4,3849.9,3.67535]
["bitfinex-derivatives","ETHF0:USTF0",1762133654546,3.67529,3850.4,3850.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762133654749,0.2486,3850.5,3850.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762133654750,3.2078,3850.3,3850.0,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1762133654953,3.2078,3850.3,3850.2,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762133655753,3.2078,3850.3,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133656757,3.2078,3850.3,3850.2,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1762133656952,3.7899,3850.3,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133657357,3.7899,3850.3,3850.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1762133657545,3.7899,3850.3,3850.1,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762133659256,0.46747,3850.6,3850.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762133659257,3.21032057,3851.3,3850.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762133659458,3.2078,3850.8,3850.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762133659654,3.21032057,3851.3,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133659863,3.2078,3850.8,3850.7,4.26056]
["bitfinex-derivatives","ETHF0:USTF0",1762133660158,3.21032057,3851.3,3851.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1762133662859,0.00252057,3851.3,3851.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1762133664157,0.00252057,3851.3,3851.2,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1762133664860,4.25981057,3851.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133666553,0.46749,3850.5,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133666857,0.6064,3850.3,3850.2,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1762133667564,0.6064,3850.1,3849.8,3.67536]
["bitfinex-derivatives","ETHF0:USTF0",1762133668250,0.6064,3850.1,3849.8,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762133668455,3.8142,3850.1,3849.5,0.30164406]
["bitfinex-derivatives","ETHF0:USTF0",1762133668655,0.46757,3849.9,3849.5,0.30164406]
["bitfinex-derivatives","ETHF0:USTF0",1762133668857,3.2078,3850.1,3849.5,0.00264406]
["bitfinex-derivatives","ETHF0:USTF0",1762133668858,0.6064,3849.6,3849.5,0.00264406]
["bitfinex-derivatives","ETHF0:USTF0",1762133671660,3.2078,3849.7,3849.5,0.91074406]
["bitfinex-derivatives","ETHF0:USTF0",1762133672053,0.6064,3849.6,3849.5,0.00264406]
["bitfinex-derivatives","ETHF0:USTF0",1762133674462,3.2078,3849.7,3849.5,0.81004406]
["bitfinex-derivatives","ETHF0:USTF0",1762133674766,0.6064,3849.6,3849.5,0.00264406]
["bitfinex-derivatives","ETHF0:USTF0",1762133684272,0.6064,3849.6,3849.5,0.34244406]
["bitfinex-derivatives","ETHF0:USTF0",1762133684669,0.6064,3848.9,3848.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762133684969,3.2078,3849.4,3848.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1762133685174,0.46764,3849.3,3849.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762133685369,0.5668,3849.1,3849.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762133685570,0.5668,3849.1,3848.5,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762133685571,0.46769,3848.9,3848.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762133685774,0.5668,3848.6,3848.5,0.34227584]
["bitfinex-derivatives","ETHF0:USTF0",1762133686074,0.56907515,3848.6,3848.5,0.34227584]
["bitfinex-derivatives","ETHF0:USTF0",1762133686373,0.56907515,3848.6,3848.5,0.00247584]
["bitfinex-derivatives","ETHF0:USTF0",1762133686567,0.46776,3848.3,3847.8,8.24516039]
["bitfinex-derivatives","ETHF0:USTF0",1762133686767,0.3488,3848.5,3847.8,8.24516039]
["bitfinex-derivatives","ETHF0:USTF0",1762133686768,0.46777,3848.2,3847.8,8.24516039]
["bitfinex-derivatives","ETHF0:USTF0",1762133687177,0.46777,3848.2,3847.8,8.71297039]
["bitfinex-derivatives","ETHF0:USTF0",1762133687776,0.46777,3848.2,3847.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762133688376,0.46774,3848.4,3848.0,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1762133688770,0.46776,3848.3,3848.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762133689172,0.5668,3847.9,3847.8,8.24723144]
["bitfinex-derivatives","ETHF0:USTF0",1762133689676,0.5668,3847.9,3847.8,8.84973144]
["bitfinex-derivatives","ETHF0:USTF0",1762133689874,0.46778,3848.1,3847.8,8.84973144]
["bitfinex-derivatives","ETHF0:USTF0",1762133690264,0.46779,3848.0,3847.8,8.84973144]
["bitfinex-derivatives","ETHF0:USTF0",1762133690467,0.46777,3848.2,3847.8,8.84973144]
["bitfinex-derivatives","ETHF0:USTF0",1762133691076,0.46777,3848.2,3847.8,9.31754144]
["bitfinex-derivatives","ETHF0:USTF0",1762133691268,0.46777,3848.2,3847.8,8.84973144]
["bitfinex-derivatives","ETHF0:USTF0",1762133691470,0.46777,3848.2,3847.8,0.60457105]
["bitfinex-derivatives","ETHF0:USTF0",1762133691963,0.46777,3848.2,3848.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762133692170,0.5668,3848.1,3848.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762133694875,0.46774,3848.4,3848.0,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1762133695175,3.21007515,3848.6,3848.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1762133695377,0.5668,3848.4,3848.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1762133695573,3.21007515,3848.6,3848.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1762133695574,0.00227515,3848.6,3848.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1762133698273,0.5668,3848.0,3847.9,1.3970629]
["bitfinex-derivatives","ETHF0:USTF0",1762133698474,0.5668,3848.0,3847.8,0.46988105]
["bitfinex-derivatives","ETHF0:USTF0",1762133698674,0.5668,3848.0,3847.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1762133699078,0.46776,3848.3,3848.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762133699281,0.46777,3848.2,3848.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762133700484,0.46775,3848.4,3848.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762133700683,0.46775,3848.4,3848.0,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1762133700881,0.46776,3848.3,3848.0,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1762133701287,1.03457,3848.2,3848.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1762133701885,1.03457,3848.2,3848.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762133702093,0.3488,3848.5,3847.8,0.46988105]
["bitfinex-derivatives","ETHF0:USTF0",1762133702094,0.5668,3847.9,3847.8,0.00207105]
["bitfinex-derivatives","ETHF0:USTF0",1762133702284,0.78426379,3847.9,3847.8,0.00207105]
["bitfinex-derivatives","ETHF0:USTF0",1762133702480,0.78426379,3847.9,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133702481,0.5668,3847.1,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133702683,0.46788,3847.3,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133702684,0.5668,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133702981,0.5668,3847.0,3846.9,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1762133703186,0.46787,3847.4,3847.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762133703579,0.5668,3847.1,3847.0,0.35029373]
["bitfinex-derivatives","ETHF0:USTF0",1762133703976,0.5668,3847.1,3847.0,0.00279373]
["bitfinex-derivatives","ETHF0:USTF0",1762133708085,0.326,3847.0,3846.0,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1762133708288,3.2078,3846.6,3846.1,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762133708488,0.46798,3846.5,3846.1,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762133709093,0.46798,3846.5,3846.1,0.46998257]
["bitfinex-derivatives","ETHF0:USTF0",1762133709991,0.46799,3846.4,3846.1,0.00197257]
["bitfinex-derivatives","ETHF0:USTF0",1762133710191,0.468,3846.4,3846.1,0.00197257]
["bitfinex-derivatives","ETHF0:USTF0",1762133710392,0.5668,3846.2,3846.1,0.00197257]
["bitfinex-derivatives","ETHF0:USTF0",1762133711390,0.2425,3845.5,3845.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762133711693,3.2078,3845.4,3845.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762133712080,3.2078,3845.4,3845.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1762133712285,3.2078,3845.4,3845.0,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1762133712486,3.21066509,3845.4,3845.1,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762133713082,3.21066509,3845.4,3845.0,0.35060027]
["bitfinex-derivatives","ETHF0:USTF0",1762133713695,0.5668,3845.1,3845.0,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1762133714085,3.21066509,3845.4,3845.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1762133714687,3.77746509,3845.4,3845.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1762133714888,3.77746509,3845.4,3845.1,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762133715191,0.46812,3845.3,3845.0,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1762133715385,0.97974,3845.1,3845.0,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1762133716890,0.5116,3845.1,3845.0,0.47125027]
["bitfinex-derivatives","ETHF0:USTF0",1762133717082,0.5116,3845.1,3845.0,0.79515027]
["bitfinex-derivatives","ETHF0:USTF0",1762133717483,3.21066509,3845.4,3845.2,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762133717688,3.21066509,3845.4,3845.0,1.31925027]
["bitfinex-derivatives","ETHF0:USTF0",1762133717883,3.67877509,3845.4,3845.0,0.85110027]
["bitfinex-derivatives","ETHF0:USTF0",1762133718795,3.67877509,3845.4,3845.0,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1762133718796,0.5116,3845.1,3845.0,0.00310027]
["bitfinex-derivatives","ETHF0:USTF0",1762133718992,0.5116,3845.1,3843.1,41.97096]
["bitfinex-derivatives","ETHF0:USTF0",1762133718993,0.0642,3844.0,3843.3,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762133719296,0.5116,3843.6,3843.2,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762133719994,0.5116,3843.6,3843.5,0.34964428]
["bitfinex-derivatives","ETHF0:USTF0",1762133720299,0.5116,3843.6,3843.5,0.00214428]
["bitfinex-derivatives","ETHF0:USTF0",1762133720598,0.46827,3844.1,3843.5,0.85014428]
["bitfinex-derivatives","ETHF0:USTF0",1762133720793,0.46828,3844.0,3843.5,0.85014428]
["bitfinex-derivatives","ETHF0:USTF0",1762133720992,3.2078,3844.1,3843.5,0.85014428]
["bitfinex-derivatives","ETHF0:USTF0",1762133721484,3.2078,3844.1,3843.6,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762133722191,0.46828,3844.0,3843.5,0.79437428]
["bitfinex-derivatives","ETHF0:USTF0",1762133722392,0.4683,3843.9,3843.5,0.32604428]
["bitfinex-derivatives","ETHF0:USTF0",1762133722589,3.2078,3844.1,3843.5,0.32604428]
["bitfinex-derivatives","ETHF0:USTF0",1762133722792,3.2078,3844.1,3843.5,0.79437428]
["bitfinex-derivatives","ETHF0:USTF0",1762133722995,0.46828,3844.0,3843.5,0.79437428]
["bitfinex-derivatives","ETHF0:USTF0",1762133723395,3.2078,3844.1,3843.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762133723596,3.2078,3844.1,3843.8,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762133724000,3.2078,3844.1,3844.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1762133724488,0.46823,3844.4,3844.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1762133724892,3.79882,3844.5,3844.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1762133725091,0.46824,3844.4,3844.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1762133725402,4.18767,3844.1,3843.5,0.79437428]
["bitfinex-derivatives","ETHF0:USTF0",1762133725704,3.7194,3844.1,3843.6,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762133726392,3.7194,3844.1,3843.5,0.32604428]
["bitfinex-derivatives","ETHF0:USTF0",1762133726597,3.2078,3844.1,3843.7,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762133727193,3.2078,3844.1,3844.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1762133727401,3.7191,3844.1,3843.5,0.32604428]
["bitfinex-derivatives","ETHF0:USTF0",1762133727602,0.46828,3844.0,3843.5,0.32604428]
["bitfinex-derivatives","ETHF0:USTF0",1762133728105,0.46828,3844.0,3843.5,0.79437428]
["bitfinex-derivatives","ETHF0:USTF0",1762133728401,0.4683,3843.9,3843.5,0.32604428]
["bitfinex-derivatives","ETHF0:USTF0",1762133729301,0.4683,3843.9,3843.5,0.79437428]
["bitfinex-derivatives","ETHF0:USTF0",1762133729599,0.4683,3843.9,3843.5,0.32604428]
["bitfinex-derivatives","ETHF0:USTF0",1762133729805,3.2078,3844.1,3843.5,0.00214428]
["bitfinex-derivatives","ETHF0:USTF0",1762133729806,0.5113,3843.6,3843.5,0.00214428]
["bitfinex-derivatives","ETHF0:USTF0",1762133730804,0.5113,3843.6,3843.5,0.31244428]
["bitfinex-derivatives","ETHF0:USTF0",1762133731103,0.5113,3843.6,3843.5,0.00214428]
["bitfinex-derivatives","ETHF0:USTF0",1762133731498,3.7191,3843.6,3843.5,0.00214428]
["bitfinex-derivatives","ETHF0:USTF0",1762133732593,4.18742,3843.6,3843.5,0.00214428]
["bitfinex-derivatives","ETHF0:USTF0",1762133732898,3.7191,3843.6,3843.5,0.00214428]
["bitfinex-derivatives","ETHF0:USTF0",1762133736010,0.5113,3842.6,3842.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762133736195,0.5113,3842.1,3842.0,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762133736401,3.7191,3842.1,3842.0,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762133737097,3.7191,3842.1,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133737098,0.5113,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133737306,0.5113,3840.9,3839.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762133737307,23.21755896,3840.9,3839.0,1.39370283]
["bitfinex-derivatives","ETHF0:USTF0",1762133737600,23.21755896,3840.9,3836.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762133737601,3.2078,3838.7,3836.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762133737801,1.35087948,3837.9,3836.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762133738001,4.55867948,3836.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133738210,4.55867948,3836.6,3836.0,0.30615394]
["bitfinex-derivatives","ETHF0:USTF0",1762133738211,4.55867948,3836.1,3836.0,0.30615394]
["bitfinex-derivatives","ETHF0:USTF0",1762133738394,4.55867948,3836.1,3835.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762133738706,3.2078,3835.4,3835.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762133738908,3.2078,3835.9,3835.6,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762133739208,9.37,3839.3,3837.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1762133739406,3.2078,3837.3,3837.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1762133739596,11.71962,3839.9,3837.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1762133739597,0.46883,3839.5,3838.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762133739907,3.2078,3838.9,3838.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762133740095,3.2078,3838.9,3838.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1762133740298,12.56100085,3838.9,3838.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762133740501,4.55867948,3838.2,3838.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762133740705,0.46893,3838.7,3838.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762133740706,3.2078,3838.6,3838.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762133741213,3.2078,3838.2,3837.4,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762133741397,0.46904,3837.8,3837.4,0.31350436]
["bitfinex-derivatives","ETHF0:USTF0",1762133741602,3.2078,3837.5,3837.4,0.31350436]
["bitfinex-derivatives","ETHF0:USTF0",1762133742701,4.55867948,3837.5,3837.4,0.31350436]
["bitfinex-derivatives","ETHF0:USTF0",1762133743398,3.2078,3837.5,3837.4,0.31350436]
["bitfinex-derivatives","ETHF0:USTF0",1762133748015,3.2078,3838.3,3838.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133748310,3.72213753,3838.3,3838.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133748500,3.72212753,3838.3,3838.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133748699,1.35087948,3838.2,3837.4,0.31350436]
["bitfinex-derivatives","ETHF0:USTF0",1762133748903,3.2078,3837.5,3837.4,0.31350436]
["bitfinex-derivatives","ETHF0:USTF0",1762133749212,3.67687,3837.5,3837.4,0.31350436]
["bitfinex-derivatives","ETHF0:USTF0",1762133749715,3.2078,3837.5,3837.4,0.31350436]
["bitfinex-derivatives","ETHF0:USTF0",1762133750413,3.2078,3837.5,3836.0,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1762133750414,0.46922,3836.3,3836.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762133750609,3.2078,3836.1,3836.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762133750806,21.19182,3837.5,3836.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1762133750807,3.2078,3836.5,3836.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1762133751518,3.2078,3836.1,3836.0,1.15778041]
["bitfinex-derivatives","ETHF0:USTF0",1762133751815,3.2078,3836.1,3836.0,0.31358041]
["bitfinex-derivatives","ETHF0:USTF0",1762133752008,3.21107413,3836.5,3836.0,0.31358041]
["bitfinex-derivatives","ETHF0:USTF0",1762133752208,3.21107413,3836.5,3836.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1762133752406,0.00327413,3836.5,3836.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1762133752603,3.2078,3837.3,3837.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1762133753007,3.2078,3837.3,3836.7,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1762133753211,3.2078,3836.9,3836.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133753817,3.21045273,3836.9,3836.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133754908,0.00265273,3836.9,3836.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1762133756101,0.00265273,3836.9,3836.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133756514,0.00265273,3836.9,3836.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1762133758008,3.2078,3837.4,3836.9,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762133758205,3.2078,3837.4,3836.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133758407,0.04535836,3838.3,3836.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133758408,0.04535836,3838.3,3838.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133758621,3.2078,3838.6,3838.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133759013,3.2078,3839.0,3838.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133759208,3.2078,3839.0,3838.8,0.49915943]
["bitfinex-derivatives","ETHF0:USTF0",1762133759409,0.4689,3838.9,3838.8,0.49915943]
["bitfinex-derivatives","ETHF0:USTF0",1762133759615,3.21025443,3839.0,3838.8,0.49915943]
["bitfinex-derivatives","ETHF0:USTF0",1762133759816,0.46898,3838.2,3838.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133760014,3.2078,3838.2,3838.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133760418,0.46907,3837.6,3837.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133760720,3.2078,3838.2,3836.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133760721,0.46915,3836.9,3836.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133760915,3.2078,3836.9,3836.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133761215,0.46911,3837.2,3836.7,0.4990819]
["bitfinex-derivatives","ETHF0:USTF0",1762133761420,3.2078,3836.8,3836.7,0.4990819]
["bitfinex-derivatives","ETHF0:USTF0",1762133761720,3.2078,3836.8,3836.7,1.3432819]
["bitfinex-derivatives","ETHF0:USTF0",1762133761925,3.2078,3837.7,3837.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133762219,3.2078,3838.1,3837.6,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1762133762514,3.2078,3838.6,3838.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133763215,0.46895,3838.5,3838.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133763822,3.2078,3838.6,3838.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133764114,0.46904,3837.8,3837.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133764320,3.2078,3837.7,3837.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133765112,3.7959576,3837.7,3836.7,0.4990819]
["bitfinex-derivatives","ETHF0:USTF0",1762133765317,1.35087948,3837.8,3836.7,0.4990819]
["bitfinex-derivatives","ETHF0:USTF0",1762133765318,0.46915,3836.9,3836.7,0.4990819]
["bitfinex-derivatives","ETHF0:USTF0",1762133765522,3.2078,3836.8,3836.7,0.4990819]
["bitfinex-derivatives","ETHF0:USTF0",1762133766021,1.37374234,3837.8,3836.7,0.4990819]
["bitfinex-derivatives","ETHF0:USTF0",1762133766022,3.67695,3836.9,3836.7,0.4990819]
["bitfinex-derivatives","ETHF0:USTF0",1762133766222,0.58991948,3836.8,3836.7,0.4990819]
["bitfinex-derivatives","ETHF0:USTF0",1762133767719,0.58991948,3836.8,3836.0,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1762133767720,0.46924,3836.1,3836.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133768022,3.79771948,3836.1,3836.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133768522,5.16353045,3836.1,3836.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133768717,5.16353045,3836.1,3836.0,0.49929576]
["bitfinex-derivatives","ETHF0:USTF0",1762133768718,5.16647426,3836.1,3836.0,0.49929576]
["bitfinex-derivatives","ETHF0:USTF0",1762133768926,3.80066329,3836.1,3836.0,0.49929576]
["bitfinex-derivatives","ETHF0:USTF0",1762133770221,0.59286329,3836.1,3836.0,0.49929576]
["bitfinex-derivatives","ETHF0:USTF0",1762133772011,3.80066329,3836.1,3836.0,0.49929576]
["bitfinex-derivatives","ETHF0:USTF0",1762133772317,0.00294381,3836.1,3836.0,1.34349576]
["bitfinex-derivatives","ETHF0:USTF0",1762133772524,3.2078,3836.6,3836.5,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1762133772821,0.46919,3836.5,3836.0,0.49929576]
["bitfinex-derivatives","ETHF0:USTF0",1762133773028,3.2078,3836.1,3836.0,0.49929576]
["bitfinex-derivatives","ETHF0:USTF0",1762133773419,3.21083981,3836.1,3836.0,0.49929576]
["bitfinex-derivatives","ETHF0:USTF0",1762133773617,0.00303981,3836.1,3836.0,0.49929576]
["bitfinex-derivatives","ETHF0:USTF0",1762133773826,0.00303981,3836.1,3836.0,1.34349576]
["bitfinex-derivatives","ETHF0:USTF0",1762133774322,0.00303981,3836.1,3836.0,4.55129576]
["bitfinex-derivatives","ETHF0:USTF0",1762133774928,0.47227981,3836.1,3836.0,3.70709576]
["bitfinex-derivatives","ETHF0:USTF0",1762133775132,5.03095929,3836.1,3836.0,0.49929576]
["bitfinex-derivatives","ETHF0:USTF0",1762133775622,4.56171929,3836.1,3836.0,0.49929576]
["bitfinex-derivatives","ETHF0:USTF0",1762133776117,3.21083981,3836.1,3836.0,0.49929576]
["bitfinex-derivatives","ETHF0:USTF0",1762133778331,1.17313,3836.0,3835.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133778526,4.55867948,3835.6,3835.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133778728,0.46934,3835.3,3835.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762133778919,0.4694,3834.8,3834.7,0.026078]
["bitfinex-derivatives","ETHF0:USTF0",1762133779119,3.2078,3834.9,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133779320,1.35087948,3835.0,3834.1,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1762133779321,3.2078,3834.2,3834.1,0.00315186]
["bitfinex-derivatives","ETHF0:USTF0",1762133779526,3.2078,3832.7,3830.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762133779726,0.21773871,3832.6,3832.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762133779927,2.599,3834.4,3832.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762133779928,3.2078,3832.1,3832.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762133780125,3.2078,3832.6,3832.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762133780429,3.20964839,3832.6,3832.1,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762133780627,0.00184839,3832.6,3832.3,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762133781228,0.00184839,3832.6,3832.0,0.38997197]
["bitfinex-derivatives","ETHF0:USTF0",1762133781426,0.00184839,3832.6,3832.1,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762133781626,0.00184839,3832.6,3832.0,0.38997197]
["bitfinex-derivatives","ETHF0:USTF0",1762133781826,3.2078,3832.4,3832.0,0.38997197]
["bitfinex-derivatives","ETHF0:USTF0",1762133782935,0.24491735,3832.3,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133783134,3.2078,3831.3,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133783331,3.2078,3831.3,3831.2,0.96974]
["bitfinex-derivatives","ETHF0:USTF0",1762133783529,3.2078,3832.2,3831.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762133783832,3.2078,3832.2,3831.2,0.50233701]
["bitfinex-derivatives","ETHF0:USTF0",1762133784031,3.2078,3832.2,3831.4,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762133784226,3.2078,3832.2,3831.2,0.50233701]
["bitfinex-derivatives","ETHF0:USTF0",1762133784530,3.2078,3832.2,3831.6,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762133784732,3.2078,3832.2,3831.2,0.50233701]
["bitfinex-derivatives","ETHF0:USTF0",1762133784933,3.2078,3831.7,3831.3,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762133785134,3.2078,3831.7,3831.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762133785432,3.2078,3832.4,3832.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133785834,8.0,3832.3,3831.2,0.50233701]
["bitfinex-derivatives","ETHF0:USTF0",1762133786033,3.2078,3831.3,3831.2,0.00243701]
["bitfinex-derivatives","ETHF0:USTF0",1762133786237,4.55867948,3831.3,3831.2,0.00243701]
["bitfinex-derivatives","ETHF0:USTF0",1762133787233,4.55867948,3831.3,3829.7,0.02611205]
["bitfinex-derivatives","ETHF0:USTF0",1762133787438,3.2078,3830.9,3830.5,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762133787734,3.2078,3830.9,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133787933,3.2078,3830.9,3830.5,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762133788332,3.2078,3830.9,3830.5,0.00336432]
["bitfinex-derivatives","ETHF0:USTF0",1762133788534,0.46989,3830.8,3830.5,0.00336432]
["bitfinex-derivatives","ETHF0:USTF0",1762133788735,0.46991,3830.6,3830.5,0.00336432]
["bitfinex-derivatives","ETHF0:USTF0",1762133788939,4.55867948,3830.9,3829.7,0.02611205]
["bitfinex-derivatives","ETHF0:USTF0",1762133789126,1.17448,3831.6,3829.7,0.02611205]
["bitfinex-derivatives","ETHF0:USTF0",1762133789332,3.2078,3830.4,3829.7,0.02611205]
["bitfinex-derivatives","ETHF0:USTF0",1762133789634,4.55867948,3830.8,3830.0,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762133789837,4.55867948,3830.8,3830.0,0.47180798]
["bitfinex-derivatives","ETHF0:USTF0",1762133790030,3.2078,3830.8,3830.5,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762133790230,3.2078,3830.8,3830.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133790428,2.24604417,3830.8,3830.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762133790631,3.2078,3831.6,3831.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133790831,3.2078,3831.6,3831.4,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762133791032,3.2078,3832.0,3831.7,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762133791340,1.35087948,3832.4,3832.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133791541,1.35087948,3832.4,3831.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133791542,3.2078,3832.3,3831.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133791733,1.35087948,3831.9,3831.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133791929,0.46979,3831.7,3831.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133792132,0.46979,3831.6,3831.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133792431,3.2078,3831.8,3831.3,1.02923]
["bitfinex-derivatives","ETHF0:USTF0",1762133792639,3.2078,3831.8,3831.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133792836,3.2078,3832.2,3831.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133793040,3.20964839,3832.6,3832.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133793534,1.35087948,3832.5,3832.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133793836,0.46976,3831.9,3831.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133794042,3.2078,3831.7,3831.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133795436,3.2078,3831.7,3831.5,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762133796034,3.20964839,3832.6,3832.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133796433,3.20964839,3832.6,3832.2,1.02911]
["bitfinex-derivatives","ETHF0:USTF0",1762133796733,3.20964839,3832.6,3832.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133796936,0.00184839,3832.6,3832.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133797133,3.2078,3832.5,3832.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133797338,0.00184839,3832.6,3832.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133798138,3.2078,3832.5,3832.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133798532,3.2078,3832.5,3832.3,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762133798733,0.00184839,3832.6,3832.4,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762133799339,3.2078,3832.9,3832.7,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762133799538,3.2078,3832.9,3832.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133799934,3.2078,3832.9,3832.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762133800237,3.2078,3832.9,3832.3,0.0024103]
["bitfinex-derivatives","ETHF0:USTF0",1762133800442,3.210245,3832.9,3832.4,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762133800637,3.210245,3832.9,3832.5,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762133801741,1.17376,3834.0,3832.3,0.0024103]
["bitfinex-derivatives","ETHF0:USTF0",1762133801742,3.2078,3833.5,3833.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133801941,3.2078,3834.0,3833.4,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762133802240,3.2078,3834.0,3833.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133802440,0.46948,3834.2,3833.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133802642,0.46946,3834.3,3833.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133802843,0.46949,3834.1,3833.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133803045,0.46948,3834.2,3833.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133803337,0.4695,3834.0,3833.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133803745,0.46947,3834.2,3833.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762133803944,0.00263994,3834.3,3833.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1762133804144,0.25974798,3834.2,3833.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1762133804346,0.25974798,3834.1,3833.7,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762133804536,0.63847467,3834.0,3833.9,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762133804739,0.63847467,3834.0,3833.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762133804933,0.00263994,3834.3,3833.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762133805133,0.89898603,3834.2,3833.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762133805333,0.63860588,3834.1,3833.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762133805543,0.63860588,3834.0,3833.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762133805743,0.46957,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133805950,0.46963,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133806135,0.46967,3832.6,3832.3,0.0024103]
["bitfinex-derivatives","ETHF0:USTF0",1762133806335,1.36576385,3833.4,3832.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762133806536,0.2606293,3833.3,3833.0,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762133806745,0.46951,3833.9,3833.0,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762133806944,0.90059381,3833.8,3833.0,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762133807246,0.63990959,3833.7,3833.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762133807440,0.00263994,3834.3,3833.6,1.02243]
["bitfinex-derivatives","ETHF0:USTF0",1762133807744,0.88542134,3834.2,3833.6,1.02243]
["bitfinex-derivatives","ETHF0:USTF0",1762133807948,0.88542134,3834.1,3833.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762133808143,0.88566381,3834.0,3833.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762133808343,0.00263994,3834.3,3834.1,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762133809048,0.00263994,3834.3,3834.1,3.67728]
["bitfinex-derivatives","ETHF0:USTF0",1762133809244,0.00263994,3834.3,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133809446,0.62490166,3834.2,3834.0,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1762133809748,0.62434421,3834.1,3833.9,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762133810043,1.36576385,3835.3,3834.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762133810347,3.2078,3835.4,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133810646,3.2078,3835.4,3835.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762133810847,3.2078,3835.4,3835.2,10.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762133811150,3.20978283,3835.4,3835.2,0.55508582]
["bitfinex-derivatives","ETHF0:USTF0",1762133811542,3.67910283,3835.4,3835.2,0.00218582]
["bitfinex-derivatives","ETHF0:USTF0",1762133811943,0.87961566,3835.3,3835.2,0.00218582]
["bitfinex-derivatives","ETHF0:USTF0",1762133813545,0.87961566,3835.3,3835.2,0.55508582]
["bitfinex-derivatives","ETHF0:USTF0",1762133813744,3.20978283,3835.4,3835.2,0.55508582]
["bitfinex-derivatives","ETHF0:USTF0",1762133814254,3.20978283,3835.4,3833.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762133814255,0.9651,3834.8,3833.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762133814551,0.61835126,3834.7,3834.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762133814736,3.2078,3835.1,3834.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762133814942,0.46938,3835.0,3834.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762133815154,3.2078,3835.1,3834.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762133815345,3.2078,3835.1,3834.6,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762133815845,3.2078,3835.1,3834.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762133816047,3.2078,3835.1,3835.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1762133816549,0.00198283,3835.4,3835.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762133817052,0.00198283,3835.4,3835.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1762133817349,0.00198283,3835.4,3835.3,10.6619]
["bitfinex-derivatives","ETHF0:USTF0",1762133817751,3.2078,3836.1,3836.0,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762133818345,3.67705,3836.1,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133818541,3.2078,3836.6,3836.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762133818845,0.61817546,3836.5,3836.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762133819049,0.4692,3836.5,3836.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762133819644,3.2097077,3836.6,3836.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762133819844,0.46921,3836.4,3836.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762133820047,3.2097077,3836.6,3836.1,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1762133820240,3.2097077,3836.6,3836.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762133820241,0.61849738,3836.5,3836.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762133820441,3.2097077,3836.6,3836.2,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762133820653,3.2097077,3836.6,3836.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762133820854,3.2097077,3836.6,3836.4,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1762133821051,0.0019077,3836.6,3836.5,11.11309]
["bitfinex-derivatives","ETHF0:USTF0",1762133821347,3.47058342,3836.6,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133821649,1.55295257,3835.8,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133821849,3.2078,3836.2,3835.2,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1762133822050,3.67703,3836.2,3836.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762133822447,3.67703,3836.2,3836.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1762133822448,3.2078,3836.2,3836.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1762133822745,0.0019077,3836.6,3836.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1762133822951,0.0019077,3836.6,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133823349,3.2078,3836.5,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133823854,0.46928,3835.8,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133824251,0.46931,3835.6,3835.2,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1762133824556,3.2078,3835.9,3835.6,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762133824743,3.2078,3835.9,3835.4,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762133824948,3.67707,3835.9,3835.4,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762133825143,3.67707,3835.9,3834.2,1.17367]
["bitfinex-derivatives","ETHF0:USTF0",1762133825144,0.46939,3834.9,3834.4,0.55540046]
["bitfinex-derivatives","ETHF0:USTF0",1762133825542,3.2078,3835.1,3834.4,0.55540046]
["bitfinex-derivatives","ETHF0:USTF0",1762133825743,0.46943,3834.6,3834.4,0.00250046]
["bitfinex-derivatives","ETHF0:USTF0",1762133825948,2.51805257,3834.5,3834.4,0.00250046]
["bitfinex-derivatives","ETHF0:USTF0",1762133826151,3.2078,3834.7,3834.4,0.00250046]
["bitfinex-derivatives","ETHF0:USTF0",1762133826342,3.2078,3834.7,3834.6,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1762133827044,3.2078,3835.0,3834.4,7.38740046]
["bitfinex-derivatives","ETHF0:USTF0",1762133827353,0.46934,3835.3,3834.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762133827555,3.67712,3835.5,3834.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762133827751,0.26139738,3835.4,3834.8,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1762133827951,3.2078,3835.5,3834.8,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1762133828152,0.26139649,3835.4,3834.8,5.20739]
["bitfinex-derivatives","ETHF0:USTF0",1762133828353,0.46936,3835.2,3834.8,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1762133828851,3.2078,3835.1,3834.4,0.55540046]
["bitfinex-derivatives","ETHF0:USTF0",1762133829050,0.46942,3834.6,3834.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1762133829648,3.2078,3834.7,3834.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1762133829954,3.2078,3835.3,3835.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762133830147,3.46941617,3835.3,3835.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762133830343,0.26161617,3835.3,3835.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762133830556,0.46926,3835.9,3835.3,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762133830755,0.46927,3835.9,3835.3,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762133830956,0.46927,3835.9,3835.4,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1762133831157,0.26194838,3835.8,3835.4,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1762133831355,0.46934,3835.3,3834.4,0.55540046]
["bitfinex-derivatives","ETHF0:USTF0",1762133831552,0.8756985,3835.2,3834.6,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762133831758,0.46938,3834.9,3834.4,0.55540046]
["bitfinex-derivatives","ETHF0:USTF0",1762133832057,0.46938,3834.9,3834.5,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1762133832354,0.46938,3834.9,3834.6,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1762133832655,0.46938,3834.9,3834.7,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1762133832960,3.2078,3835.1,3834.4,0.55540046]
["bitfinex-derivatives","ETHF0:USTF0",1762133833155,0.87423418,3835.0,3834.8,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1762133833359,3.67717,3835.1,3834.8,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1762133833659,3.2078,3836.0,3835.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1762133833960,0.87467279,3835.9,3835.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1762133834161,3.67701,3836.4,3835.7,1.40918]
["bitfinex-derivatives","ETHF0:USTF0",1762133834458,3.2078,3836.4,3836.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762133834959,3.2078,3836.4,3836.0,1.02214]
["bitfinex-derivatives","ETHF0:USTF0",1762133835260,3.2078,3836.4,3835.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762133835261,0.61050062,3836.3,3835.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762133835562,3.2078,3836.0,3835.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762133835755,0.0019077,3836.6,3835.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762133835756,0.46932,3835.4,3835.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762133836055,3.2078,3836.0,3835.3,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1762133836252,3.2078,3836.0,3835.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762133836253,0.87373955,3835.9,3835.2,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1762133836448,3.2078,3836.0,3835.3,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1762133836449,0.46929,3835.7,3835.3,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1762133836654,0.87373955,3835.6,3835.3,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1762133836861,0.4693,3835.6,3835.3,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1762133837164,3.2078,3836.0,3835.3,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1762133837357,1.34408785,3835.9,3835.3,5.23433]
["bitfinex-derivatives","ETHF0:USTF0",1762133837662,0.87481785,3835.8,3835.5,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762133837863,0.87481785,3835.7,3835.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1762133838060,0.46926,3835.9,3835.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1762133838260,0.46926,3835.9,3835.7,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1762133838662,0.46926,3835.9,3835.8,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1762133838863,0.46931,3835.6,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133839058,1.34348624,3835.5,3835.4,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1762133839458,0.87416624,3835.5,3835.4,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1762133839665,0.2629562,3835.5,3835.4,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1762133840562,0.2629562,3835.5,3835.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1762133840762,0.87332188,3835.5,3835.4,10.5499]
["bitfinex-derivatives","ETHF0:USTF0",1762133840953,0.87332188,3835.5,3835.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1762133841157,0.87332188,3835.5,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133841158,0.4694,3834.8,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133841365,1.55295257,3835.6,3834.5,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762133841366,3.6772,3834.9,3834.5,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762133841561,3.2078,3834.9,3834.6,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1762133841763,0.46937,3835.1,3834.6,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1762133841960,0.87329137,3835.0,3834.6,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1762133842258,0.26296724,3834.9,3834.6,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1762133842461,0.46938,3835.0,3834.6,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1762133842659,0.73233019,3834.9,3834.6,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1762133842862,0.46939,3834.9,3834.6,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1762133843056,3.2078,3835.3,3834.6,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1762133843263,0.87322376,3835.2,3834.7,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1762133843465,0.87322376,3835.1,3834.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762133843770,2.72603257,3836.2,3835.4,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762133843771,3.2078,3835.7,3835.4,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762133844063,1.83165645,3836.5,3836.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762133844064,3.2078,3836.1,3836.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762133844264,0.26303668,3836.1,3836.0,1.79945]
["bitfinex-derivatives","ETHF0:USTF0",1762133844462,3.6788877,3836.6,3836.0,1.79945]
["bitfinex-derivatives","ETHF0:USTF0",1762133844656,0.87350962,3836.5,3836.0,1.79945]
["bitfinex-derivatives","ETHF0:USTF0",1762133844856,0.87350962,3836.4,3836.0,1.79945]
["bitfinex-derivatives","ETHF0:USTF0",1762133845068,3.2097077,3836.6,3836.0,1.79945]
["bitfinex-derivatives","ETHF0:USTF0",1762133845266,0.86675274,3836.5,3836.0,1.79945]
["bitfinex-derivatives","ETHF0:USTF0",1762133845566,0.86675274,3836.4,3836.0,1.79945]
["bitfinex-derivatives","ETHF0:USTF0",1762133845770,3.2097077,3836.6,3836.1,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762133845964,0.86672618,3836.5,3836.2,10.17522]
["bitfinex-derivatives","ETHF0:USTF0",1762133846164,3.2097077,3836.6,3836.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1762133846466,0.86657458,3836.5,3836.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1762133847364,0.86657458,3836.5,3835.3,1.67163]
["bitfinex-derivatives","ETHF0:USTF0",1762133847365,0.86638887,3836.5,3835.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762133847569,3.2078,3836.2,3835.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762133847763,0.46927,3835.9,3835.4,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1762133848069,0.46927,3835.9,3835.4,5.67732]
["bitfinex-derivatives","ETHF0:USTF0",1762133848261,0.46927,3835.9,3835.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762133848456,0.46927,3835.9,3835.6,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1762133848672,3.67703,3836.2,3836.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1762133849170,0.46927,3835.9,3835.6,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1762133849362,3.2097077,3836.6,3836.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1762133849562,3.2097077,3836.6,3836.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1762133849759,3.2097077,3836.6,3836.5,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1762133850364,3.2097077,3836.6,3836.5,10.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762133850562,0.0019077,3836.6,3836.5,10.5195]
["bitfinex-derivatives","ETHF0:USTF0",1762133852268,0.0019077,3836.6,3836.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1762133852474,0.4710877,3836.6,3836.0,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1762133852769,0.46919,3836.5,3836.1,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1762133853159,0.0019077,3836.6,3836.0,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1762133853365,0.46923,3836.2,3836.1,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1762133853667,0.46923,3836.2,3836.1,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1762133853873,0.0019077,3836.6,3836.1,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1762133854066,0.0019077,3836.6,3836.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1762133855277,0.0019077,3836.6,3836.5,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1762133855770,0.0019077,3836.6,3836.5,10.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762133856673,0.0019077,3836.6,3836.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1762133856978,0.0019077,3836.6,3836.1,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1762133857469,0.46924,3836.1,3836.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762133857674,0.46924,3836.1,3836.0,9.8444]
["bitfinex-derivatives","ETHF0:USTF0",1762133857872,0.46924,3836.1,3836.0,11.0234]
["bitfinex-derivatives","ETHF0:USTF0",1762133858269,0.46924,3836.1,3836.0,11.0214]
["bitfinex-derivatives","ETHF0:USTF0",1762133859078,1.35813091,3836.6,3836.0,11.0214]
["bitfinex-derivatives","ETHF0:USTF0",1762133859573,0.46923,3836.2,3836.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1762133859780,0.46923,3836.2,3836.1,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1762133859979,0.46923,3836.2,3836.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1762133860179,0.46923,3836.2,3836.1,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1762133860380,5.03325321,3836.2,3836.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1762133860576,0.46928,3835.8,3835.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1762133860875,0.46932,3835.5,3835.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762133861079,3.2078,3835.6,3834.9,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1762133861280,0.4693,3835.6,3835.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1762133861575,0.46932,3835.4,3835.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1762133861777,1.17326,3835.6,3835.1,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1762133861976,5.03337321,3835.2,3835.1,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1762133862173,5.03337321,3835.2,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133862174,0.4694,3834.8,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133862473,0.46943,3834.6,3834.4,0.55540046]
["bitfinex-derivatives","ETHF0:USTF0",1762133862677,0.46943,3834.6,3834.5,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1762133862874,0.46943,3834.6,3834.4,0.55540046]
["bitfinex-derivatives","ETHF0:USTF0",1762133863080,0.46943,3834.6,3834.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1762133863276,3.2078,3834.8,3834.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1762133863475,0.46942,3834.7,3834.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1762133863977,0.46943,3834.6,3834.4,0.55540046]
["bitfinex-derivatives","ETHF0:USTF0",1762133864173,3.2078,3835.3,3834.5,10.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762133864377,0.46936,3835.2,3835.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1762133864573,3.2078,3835.3,3834.5,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762133864784,3.2078,3835.3,3834.6,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1762133864785,0.46935,3835.2,3834.6,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1762133865270,0.46935,3835.2,3834.4,3.76320046]
["bitfinex-derivatives","ETHF0:USTF0",1762133865271,3.2078,3835.7,3835.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762133865469,3.2078,3835.7,3835.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133865675,0.46928,3835.8,3835.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133865871,0.46923,3836.2,3836.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133866177,0.46922,3836.3,3836.1,10.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762133866680,1.82544321,3836.3,3836.2,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1762133866875,0.46923,3836.2,3836.1,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1762133867183,0.46923,3836.2,3836.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762133867579,0.46923,3836.2,3836.1,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1762133867979,0.46923,3836.2,3836.1,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762133868277,1.1729,3836.8,3836.1,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762133868278,3.2078,3836.9,3836.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133868783,0.46917,3836.7,3836.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133869077,0.46917,3836.7,3836.5,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1762133870381,3.2078,3836.9,3836.5,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1762133870382,0.46915,3836.9,3836.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133870576,0.46917,3836.7,3836.5,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1762133870779,3.2078,3836.8,3836.2,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762133870971,3.2078,3836.8,3836.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133871176,3.2078,3837.2,3836.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133871376,3.67691,3837.2,3837.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133871679,3.67691,3837.2,3837.1,10.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762133872177,0.46915,3836.8,3836.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762133872381,0.47222362,3836.8,3836.7,10.92364875]
["bitfinex-derivatives","ETHF0:USTF0",1762133872577,0.47222362,3836.8,3836.7,1.25264875]
["bitfinex-derivatives","ETHF0:USTF0",1762133872882,0.00307362,3836.8,3836.7,0.00274875]
["bitfinex-derivatives","ETHF0:USTF0",1762133873184,4.51905649,3836.8,3836.7,0.00274875]
["bitfinex-derivatives","ETHF0:USTF0",1762133873577,5.8752797,3836.8,3836.7,0.00274875]
["bitfinex-derivatives","ETHF0:USTF0",1762133873979,3.21087362,3836.8,3836.7,1.25264875]
["bitfinex-derivatives","ETHF0:USTF0",1762133874880,0.00307362,3836.8,3836.7,10.91764875]
["bitfinex-derivatives","ETHF0:USTF0",1762133875382,0.47222362,3836.8,3836.7,10.91764875]
["bitfinex-derivatives","ETHF0:USTF0",1762133875584,0.47222362,3836.8,3836.7,1.25264875]
["bitfinex-derivatives","ETHF0:USTF0",1762133875788,0.47222362,3836.8,3836.7,10.91364875]
["bitfinex-derivatives","ETHF0:USTF0",1762133876889,0.47222362,3836.8,3836.7,1.25264875]
["bitfinex-derivatives","ETHF0:USTF0",1762133877085,0.47222362,3836.8,3836.7,10.91164875]
["bitfinex-derivatives","ETHF0:USTF0",1762133877281,0.00307362,3836.8,3836.7,1.25264875]
["bitfinex-derivatives","ETHF0:USTF0",1762133877488,0.00307362,3836.8,3836.7,0.48644875]
["bitfinex-derivatives","ETHF0:USTF0",1762133878187,0.00307362,3836.8,3836.7,1.25264875]
["bitfinex-derivatives","ETHF0:USTF0",1762133882995,3.2078,3837.2,3837.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133883183,3.2078,3837.2,3837.1,10.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762133883889,3.20967152,3837.2,3837.1,10.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762133884188,0.46903,3837.9,3837.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762133884381,3.2078,3838.0,3837.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133884586,1.21756961,3839.0,3838.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133884587,3.2078,3838.4,3838.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133885289,3.2078,3838.8,3838.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133885595,0.46893,3838.7,3838.3,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1762133885887,0.46894,3838.6,3838.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133886096,0.47163157,3838.8,3838.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133886283,0.00272157,3838.8,3838.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133886482,2.157e-05,3838.8,3838.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133886682,0.025,3839.7,3839.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133886891,3.2328,3839.7,3839.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133887196,0.025,3839.7,3839.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133887489,3.2078,3840.1,3840.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133887788,3.2078,3840.5,3840.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133887980,0.46867,3840.8,3840.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133888381,3.2078,3840.9,3840.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133888987,3.2078,3840.9,3840.2,10.0977]
["bitfinex-derivatives","ETHF0:USTF0",1762133888988,0.46872,3840.4,3840.3,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1762133889195,3.67652,3840.4,3840.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762133889385,3.2078,3840.4,3840.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133889785,0.46871,3840.4,3840.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133889985,0.46869,3840.6,3840.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133890291,3.21077169,3840.9,3840.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133890292,0.46866,3840.8,3840.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133890482,3.21077169,3840.9,3840.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133890688,3.21077169,3840.9,3840.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762133890890,0.46872,3840.3,3840.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762133891090,0.46872,3840.3,3840.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762133891490,0.4688,3839.8,3839.6,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1762133891898,3.2078,3839.7,3839.6,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1762133892993,1.35622321,3840.2,3839.6,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1762133892994,3.2078,3840.1,3839.6,0.76894239]
["bitfinex-derivatives","ETHF0:USTF0",1762133893193,3.2078,3840.1,3840.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133893494,3.2078,3840.1,3839.6,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1762133893495,0.46872,3840.4,3840.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133893695,0.46872,3840.4,3840.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762133894100,0.46879,3839.8,3839.6,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1762133894592,0.46879,3839.8,3839.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1762133895096,0.46879,3839.8,3839.6,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1762133895292,3.2078,3840.0,3839.6,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1762133895499,3.2078,3840.0,3839.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762133895888,0.46875,3840.1,3839.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762133896191,3.2078,3840.0,3839.8,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1762133896393,0.4688,3839.8,3839.6,0.00274239]
["bitfinex-derivatives","ETHF0:USTF0",1762133897204,3.2078,3840.0,3839.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762133897501,3.2078,3840.0,3839.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762133897996,0.46873,3840.3,3840.2,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1762133898202,0.46872,3840.4,3840.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762133898399,0.46872,3840.4,3840.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762133898803,3.2078,3840.5,3840.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762133901709,0.47163169,3840.9,3840.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762133901710,0.00297169,3840.9,3840.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762133901999,0.00297169,3840.9,3840.8,10.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762133903303,3.2078,3841.5,3841.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762133903502,3.2078,3841.5,3841.4,10.2925]
["bitfinex-derivatives","ETHF0:USTF0",1762133903900,1.17107,3842.8,3841.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762133903901,3.2078,3842.0,3841.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762133904108,3.2078,3842.0,3841.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762133904299,3.67817446,3842.0,3841.9,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1762133904599,0.46854,3841.9,3841.6,10.0177]
["bitfinex-derivatives","ETHF0:USTF0",1762133904803,3.20965446,3842.0,3841.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762133906898,1.02575446,3842.0,3841.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762133907101,3.2078,3842.5,3841.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762133907302,0.4315,3843.0,3841.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762133907303,3.2078,3842.9,3841.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762133907502,0.46843,3842.8,3842.2,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762133907697,0.4684,3843.0,3842.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762133907912,0.4684,3843.0,3842.5,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1762133908109,0.46841,3842.9,3842.5,9.56957888]
["bitfinex-derivatives","ETHF0:USTF0",1762133908809,0.00291892,3843.0,3842.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762133909106,0.46841,3842.9,3842.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762133909716,0.46844,3842.6,3842.5,9.56957888]
["bitfinex-derivatives","ETHF0:USTF0",1762133910010,0.46844,3842.6,3842.5,10.22637888]
["bitfinex-derivatives","ETHF0:USTF0",1762133910809,0.46844,3842.6,3842.5,10.22337888]
["bitfinex-derivatives","ETHF0:USTF0",1762133911113,0.46844,3842.6,3842.5,0.65937888]
["bitfinex-derivatives","ETHF0:USTF0",1762133911316,0.46844,3842.6,3842.5,10.20937888]
["bitfinex-derivatives","ETHF0:USTF0",1762133911618,1.15634,3842.6,3842.5,0.00257888]
["bitfinex-derivatives","ETHF0:USTF0",1762133911809,0.46844,3842.6,3842.5,0.00257888]
["bitfinex-derivatives","ETHF0:USTF0",1762133912203,0.00291892,3843.0,3842.5,0.65937888]
["bitfinex-derivatives","ETHF0:USTF0",1762133912409,0.00291892,3843.0,3842.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762133912715,0.00291892,3843.0,3842.9,10.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762133913117,3.2078,3844.6,3844.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762133913311,0.46824,3844.3,3844.1,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1762133913610,0.46824,3844.3,3843.5,44.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762133913805,0.46826,3844.2,3843.6,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1762133914005,0.46823,3844.4,3843.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762133914317,0.46828,3844.0,3843.6,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1762133914520,0.46828,3844.0,3843.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762133914817,0.46832,3843.6,3843.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762133915017,0.46829,3843.9,3843.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762133915309,0.26164941,3843.8,3843.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762133915513,0.72994941,3843.8,3843.7,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1762133916809,0.26164941,3843.8,3843.7,10.6643]
["bitfinex-derivatives","ETHF0:USTF0",1762133917016,0.46825,3844.3,3843.7,11.13261]
["bitfinex-derivatives","ETHF0:USTF0",1762133917207,0.26177309,3844.2,3844.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762133917409,0.26177309,3844.2,3844.1,10.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762133917610,0.26177309,3844.2,3844.1,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1762133917911,0.26177309,3844.2,3844.1,10.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762133918616,0.00275085,3844.4,3844.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762133919818,0.47097085,3844.4,3844.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762133920314,0.69555303,3844.4,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133920516,0.46827,3844.1,3843.9,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1762133920722,0.47098085,3844.4,3843.9,12.7588]
["bitfinex-derivatives","ETHF0:USTF0",1762133920910,0.00275085,3844.4,3844.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762133921320,0.00348315,3844.7,3844.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762133921513,0.00348315,3844.7,3844.6,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762133922022,0.46807,3845.7,3845.1,0.90163]
["bitfinex-derivatives","ETHF0:USTF0",1762133922210,0.26126076,3845.6,3845.2,10.02612]
["bitfinex-derivatives","ETHF0:USTF0",1762133922419,0.00198393,3845.7,3845.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762133922616,0.00198393,3845.7,3845.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762133923125,0.46811,3845.4,3845.2,0.00271134]
["bitfinex-derivatives","ETHF0:USTF0",1762133923316,0.46811,3845.4,3845.3,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1762133923621,0.6879,3845.3,3845.2,0.00271134]
["bitfinex-derivatives","ETHF0:USTF0",1762133923810,0.94905057,3845.3,3845.2,0.00271134]
["bitfinex-derivatives","ETHF0:USTF0",1762133924417,1.54891481,3845.3,3845.2,0.00271134]
["bitfinex-derivatives","ETHF0:USTF0",1762133925314,0.86101481,3845.3,3845.2,0.00271134]
["bitfinex-derivatives","ETHF0:USTF0",1762133925619,0.26115057,3845.3,3845.2,0.00271134]
["bitfinex-derivatives","ETHF0:USTF0",1762133925824,1.57911133,3845.3,3845.2,0.00271134]
["bitfinex-derivatives","ETHF0:USTF0",1762133926028,0.86131133,3845.3,3845.2,0.00271134]
["bitfinex-derivatives","ETHF0:USTF0",1762133926414,0.26115057,3845.3,3845.2,0.69851134]
["bitfinex-derivatives","ETHF0:USTF0",1762133926613,0.00198393,3845.7,3845.2,0.69851134]
["bitfinex-derivatives","ETHF0:USTF0",1762133926614,0.00198393,3845.7,3845.3,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762133926820,0.26142958,3845.6,3845.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762133927121,0.00198393,3845.7,3845.6,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1762133927317,0.00198393,3845.7,3845.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762133927518,0.26360521,3845.7,3845.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762133928914,0.26360521,3845.7,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133929120,0.26162128,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133929318,0.26162128,3845.6,3845.5,13.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762133929624,0.26162128,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133930026,1.57933303,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133930417,0.46812,3845.3,3845.2,0.00271134]
["bitfinex-derivatives","ETHF0:USTF0",1762133930613,1.32993535,3845.3,3845.2,9.56771134]
["bitfinex-derivatives","ETHF0:USTF0",1762133930829,0.72974128,3845.3,3845.2,9.56771134]
["bitfinex-derivatives","ETHF0:USTF0",1762133931126,1.32992087,3845.3,3845.2,9.56271134]
["bitfinex-derivatives","ETHF0:USTF0",1762133932327,0.86180087,3845.3,3845.2,10.25851134]
["bitfinex-derivatives","ETHF0:USTF0",1762133933426,0.86226611,3845.3,3845.2,10.25851134]
["bitfinex-derivatives","ETHF0:USTF0",1762133933824,0.86226611,3845.3,3845.2,9.55271134]
["bitfinex-derivatives","ETHF0:USTF0",1762133934620,1.58006611,3845.3,3845.2,0.00271134]
["bitfinex-derivatives","ETHF0:USTF0",1762133935635,0.86226611,3845.3,3845.2,0.69851134]
["bitfinex-derivatives","ETHF0:USTF0",1762133935933,1.58006611,3845.3,3845.2,0.00271134]
["bitfinex-derivatives","ETHF0:USTF0",1762133936933,0.46821,3844.6,3844.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762133937230,0.86226611,3844.5,3844.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762133937633,0.86226611,3844.5,3844.0,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1762133937832,0.86226611,3844.4,3844.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762133938033,0.86226611,3844.4,3844.3,4.37184]
["bitfinex-derivatives","ETHF0:USTF0",1762133938830,0.26208652,3844.4,3844.3,4.37184]
["bitfinex-derivatives","ETHF0:USTF0",1762133939025,0.4258,3845.4,3844.6,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762133939337,0.86436695,3845.3,3844.7,10.01018]
["bitfinex-derivatives","ETHF0:USTF0",1762133939532,0.86436695,3845.2,3844.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762133939734,1.37221109,3845.7,3845.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762133939936,1.37221109,3845.7,3844.7,12.7498]
["bitfinex-derivatives","ETHF0:USTF0",1762133939937,0.7178,3845.3,3845.2,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1762133940237,1.5672217,3845.3,3845.2,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1762133940427,1.5672217,3845.3,3844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762133940634,4.0572217,3845.2,3844.5,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1762133940835,0.8494217,3845.1,3844.5,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1762133941135,0.8494217,3845.0,3844.5,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1762133941438,0.7178,3844.6,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133941637,0.7178,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133941931,1.5672217,3844.4,3844.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1762133942131,0.8494217,3844.3,3844.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1762133942333,1.5672217,3844.3,3844.0,0.00226101]
["bitfinex-derivatives","ETHF0:USTF0",1762133942539,0.8494217,3844.2,3844.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762133942834,0.8494217,3844.2,3844.1,1.16406]
["bitfinex-derivatives","ETHF0:USTF0",1762133943036,0.8494217,3844.2,3844.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762133943235,0.8494217,3844.2,3844.0,9.46426101]
["bitfinex-derivatives","ETHF0:USTF0",1762133943430,1.5672217,3844.1,3844.0,0.00226101]
["bitfinex-derivatives","ETHF0:USTF0",1762133944433,2.93744886,3844.1,3844.0,0.00226101]
["bitfinex-derivatives","ETHF0:USTF0",1762133944738,1.5672217,3844.1,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133944937,4.58297682,3843.9,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133945134,0.8494217,3843.8,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133945332,4.58297682,3843.9,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133945333,0.7178,3843.1,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133945532,1.31960521,3843.1,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133945832,0.4258,3843.6,3843.0,3.21019702]
["bitfinex-derivatives","ETHF0:USTF0",1762133946033,0.84437202,3843.5,3843.0,3.21019702]
["bitfinex-derivatives","ETHF0:USTF0",1762133946234,0.60149524,3843.4,3843.0,3.21019702]
["bitfinex-derivatives","ETHF0:USTF0",1762133946438,0.60149524,3843.3,3843.0,3.21019702]
["bitfinex-derivatives","ETHF0:USTF0",1762133946636,0.7178,3843.1,3843.0,0.00239702]
["bitfinex-derivatives","ETHF0:USTF0",1762133946843,1.31929524,3843.1,3843.0,0.00239702]
["bitfinex-derivatives","ETHF0:USTF0",1762133947046,4.76992982,3843.1,3843.0,0.00239702]
["bitfinex-derivatives","ETHF0:USTF0",1762133947934,0.4258,3843.0,3842.0,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762133948134,0.84432982,3842.9,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133948338,0.60149524,3842.8,3842.4,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1762133948536,3.2078,3843.5,3842.4,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1762133948735,0.4258,3843.0,3842.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762133948938,0.60033462,3842.9,3842.1,0.00272066]
["bitfinex-derivatives","ETHF0:USTF0",1762133949136,3.2078,3842.7,3842.1,9.30972066]
["bitfinex-derivatives","ETHF0:USTF0",1762133949337,0.42858093,3843.0,3842.2,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762133949540,0.59990264,3842.9,3842.4,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1762133949739,0.00278093,3843.0,3842.4,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1762133950239,0.42858093,3843.0,3842.1,0.00272066]
["bitfinex-derivatives","ETHF0:USTF0",1762133950537,0.59962121,3842.9,3842.2,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1762133950733,0.42858093,3843.0,3842.2,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1762133950936,0.59961818,3842.9,3842.2,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1762133951136,0.42858093,3843.0,3842.2,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1762133951634,0.42858093,3843.0,3842.1,9.52772066]
["bitfinex-derivatives","ETHF0:USTF0",1762133952339,0.42858093,3843.0,3842.1,9.99622066]
["bitfinex-derivatives","ETHF0:USTF0",1762133952541,0.42858093,3843.0,3842.1,9.52772066]
["bitfinex-derivatives","ETHF0:USTF0",1762133952747,0.42858093,3843.0,3842.1,0.00272066]
["bitfinex-derivatives","ETHF0:USTF0",1762133952940,3.2078,3842.7,3842.1,0.00272066]
["bitfinex-derivatives","ETHF0:USTF0",1762133953534,0.7178,3842.2,3842.1,0.00272066]
["bitfinex-derivatives","ETHF0:USTF0",1762133954543,0.46849,3842.3,3842.1,0.00272066]
["bitfinex-derivatives","ETHF0:USTF0",1762133954738,0.4258,3842.4,3842.1,0.00272066]
["bitfinex-derivatives","ETHF0:USTF0",1762133954947,1.18629,3842.2,3842.1,0.00272066]
["bitfinex-derivatives","ETHF0:USTF0",1762133955152,0.7178,3842.2,3842.1,0.00272066]
["bitfinex-derivatives","ETHF0:USTF0",1762133956244,0.46849,3842.3,3842.1,0.00272066]
["bitfinex-derivatives","ETHF0:USTF0",1762133956440,0.6062,3842.2,3842.1,0.00272066]
["bitfinex-derivatives","ETHF0:USTF0",1762133962251,0.6062,3842.2,3840.9,1.17163]
["bitfinex-derivatives","ETHF0:USTF0",1762133962252,0.6062,3841.7,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133962454,0.2403,3842.0,3840.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762133962455,0.46859,3841.5,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133963057,0.46859,3841.4,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133963257,0.6062,3841.3,3841.2,3.21097315]
["bitfinex-derivatives","ETHF0:USTF0",1762133963454,3.2078,3842.2,3841.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1762133963651,0.46853,3841.9,3841.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1762133963857,0.46853,3841.9,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133964058,3.2078,3842.6,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133964253,0.4685,3842.2,3842.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1762133964554,0.46852,3842.0,3841.7,12.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762133964761,0.46853,3842.0,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133964948,0.46853,3841.9,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133965660,0.46847,3842.4,3841.7,3.67635]
["bitfinex-derivatives","ETHF0:USTF0",1762133965857,0.46848,3842.3,3842.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762133966255,0.46849,3842.3,3842.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762133966453,0.46844,3842.7,3842.2,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1762133966861,0.46844,3842.7,3842.3,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762133967454,0.46845,3842.6,3842.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1762133967654,0.46842,3842.8,3842.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1762133968061,0.46844,3842.7,3842.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1762133968858,1.10238,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133970359,0.4685,3842.2,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133970960,0.46851,3842.1,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133971162,0.36,3842.5,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133971358,0.4685,3842.2,3842.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762133972368,3.63638093,3843.0,3842.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762133972668,0.85016394,3842.9,3842.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762133972966,3.21058093,3843.0,3842.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762133973166,0.60722865,3842.9,3842.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762133973468,3.21058093,3843.0,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133973469,0.46844,3842.7,3842.2,3.67629]
["bitfinex-derivatives","ETHF0:USTF0",1762133973659,1.07567865,3842.6,3842.2,3.67629]
["bitfinex-derivatives","ETHF0:USTF0",1762133973860,0.46845,3842.6,3842.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1762133974767,1.07625924,3842.6,3842.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1762133975161,0.46848,3842.4,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133975361,0.6339,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133975667,1.24217558,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133975861,0.60827558,3842.3,3842.2,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1762133976268,0.60827558,3842.3,3842.2,4.26349]
["bitfinex-derivatives","ETHF0:USTF0",1762133976664,0.00278093,3843.0,3842.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762133976873,0.61143616,3843.0,3842.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762133977768,3.67609,3843.9,3843.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762133977967,0.85169103,3843.8,3843.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762133978269,0.60858844,3843.8,3843.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762133978972,0.60858844,3843.8,3843.7,1.05551]
["bitfinex-derivatives","ETHF0:USTF0",1762133978973,0.00256633,3843.8,3843.7,1.05551]
["bitfinex-derivatives","ETHF0:USTF0",1762133979367,0.00256633,3843.8,3843.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762133980072,0.00256633,3843.8,3843.7,10.0252]
["bitfinex-derivatives","ETHF0:USTF0",1762133982474,0.00256633,3843.8,3843.7,10.0202]
["bitfinex-derivatives","ETHF0:USTF0",1762133984376,0.00256633,3843.8,3843.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762133985273,0.46831,3843.7,3843.6,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762133985474,1.04293,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133985676,1.39693,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133986176,0.5746,3843.1,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133988375,0.5746,3843.1,3842.6,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762133988576,0.5746,3843.1,3842.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1762133988780,0.46842,3842.8,3842.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1762133988979,0.46842,3842.8,3842.5,13.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762133989178,0.4684,3843.0,3842.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762133990479,0.46843,3842.8,3842.5,13.593]
["bitfinex-derivatives","ETHF0:USTF0",1762133990786,0.46844,3842.7,3842.5,13.593]
["bitfinex-derivatives","ETHF0:USTF0",1762133990999,0.46844,3842.7,3842.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762133991587,0.46843,3842.8,3842.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762133991878,0.46841,3843.0,3842.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762133992084,0.46841,3843.0,3842.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762133992275,0.46838,3843.2,3843.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762133993275,3.2078,3843.3,3843.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762133993481,0.00256633,3843.8,3843.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762133993988,0.46835,3843.4,3843.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762133994477,0.46838,3843.1,3843.0,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1762133994670,0.46838,3843.1,3843.0,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762133995081,0.46835,3843.4,3843.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762133995477,0.00256633,3843.8,3843.0,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1762133995478,0.46838,3843.2,3843.0,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1762133995773,1.17333633,3843.8,3843.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762133995978,0.46836,3843.3,3843.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762133996180,0.46838,3843.1,3843.0,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1762133996582,0.46838,3843.1,3843.0,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762133996975,1.04298,3843.1,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133998883,1.04304,3842.6,3842.5,12.6388]
["bitfinex-derivatives","ETHF0:USTF0",1762133999086,1.04304,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762133999874,0.46848,3842.3,3842.2,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1762134000278,1.04308,3842.3,3842.2,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1762134000789,0.4685,3842.1,3842.0,4.63223068]
["bitfinex-derivatives","ETHF0:USTF0",1762134001093,1.0431,3842.1,3842.0,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762134001980,1.0431,3842.1,3842.0,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762134002297,0.5746,3842.1,3842.0,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762134002978,1.0432,3841.3,3841.2,0.00317315]
["bitfinex-derivatives","ETHF0:USTF0",1762134005590,5.60164009,3841.3,3841.2,0.00317315]
["bitfinex-derivatives","ETHF0:USTF0",1762134005786,0.5746,3840.6,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134006682,0.57789154,3840.6,3840.1,3.21108624]
["bitfinex-derivatives","ETHF0:USTF0",1762134006881,0.57789154,3840.6,3840.1,3.67982624]
["bitfinex-derivatives","ETHF0:USTF0",1762134007080,0.57789154,3840.6,3840.2,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762134007486,0.57789154,3840.6,3840.1,3.21108624]
["bitfinex-derivatives","ETHF0:USTF0",1762134007677,0.57789154,3840.6,3840.1,3.67982624]
["bitfinex-derivatives","ETHF0:USTF0",1762134007881,0.00329154,3840.6,3840.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1762134008084,3.2078,3841.9,3841.2,1.04961]
["bitfinex-derivatives","ETHF0:USTF0",1762134008284,3.2078,3841.9,3841.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762134008986,3.2097584,3841.9,3841.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762134009292,3.2097584,3841.9,3841.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762134009599,3.2097584,3841.9,3841.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762134010083,3.7843584,3841.9,3841.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762134010980,0.0019584,3841.9,3841.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762134011182,0.0019584,3841.9,3841.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762134011391,0.5765584,3841.9,3841.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762134011591,0.5765584,3841.9,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134011985,0.5765584,3841.9,3841.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762134012683,0.5765584,3841.9,3841.0,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1762134013078,0.0019584,3841.9,3841.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762134013788,0.0019584,3841.9,3841.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762134013984,0.0019584,3841.9,3841.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762134014389,3.2078,3842.9,3841.8,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762134014692,3.2078,3842.9,3842.3,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762134014990,0.46844,3842.7,3842.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762134015180,3.2078,3842.9,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134015488,3.2078,3842.9,3841.7,12.6388]
["bitfinex-derivatives","ETHF0:USTF0",1762134015489,0.316,3842.5,3841.7,12.6388]
["bitfinex-derivatives","ETHF0:USTF0",1762134015695,0.46853,3841.9,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134016192,0.46853,3841.9,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134016387,0.46851,3842.1,3841.6,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762134016583,0.46852,3842.0,3841.7,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762134016783,3.2078,3842.5,3842.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1762134016984,3.67858394,3842.9,3842.4,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1762134017189,3.67858394,3842.9,3842.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1762134017395,3.67858394,3842.9,3842.8,0.5113338]
["bitfinex-derivatives","ETHF0:USTF0",1762134017988,4.21318394,3842.9,3842.8,0.0026338]
["bitfinex-derivatives","ETHF0:USTF0",1762134019997,5.56382403,3842.9,3842.8,0.0026338]
["bitfinex-derivatives","ETHF0:USTF0",1762134021288,5.56382403,3842.9,3842.8,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762134021490,5.56382403,3842.9,3840.6,41.97173]
["bitfinex-derivatives","ETHF0:USTF0",1762134021491,0.5346,3842.2,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134022497,0.5346,3842.2,3841.7,3.21039148]
["bitfinex-derivatives","ETHF0:USTF0",1762134022888,0.5346,3842.2,3841.7,3.67893148]
["bitfinex-derivatives","ETHF0:USTF0",1762134023390,0.5346,3842.2,3841.7,3.21039148]
["bitfinex-derivatives","ETHF0:USTF0",1762134024993,3.2078,3842.4,3841.7,3.21039148]
["bitfinex-derivatives","ETHF0:USTF0",1762134026999,3.2078,3842.4,3841.7,3.67894148]
["bitfinex-derivatives","ETHF0:USTF0",1762134027902,3.2078,3842.4,3841.7,3.21039148]
["bitfinex-derivatives","ETHF0:USTF0",1762134029999,0.46853,3841.9,3841.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762134030298,0.5251,3841.8,3841.7,0.00259148]
["bitfinex-derivatives","ETHF0:USTF0",1762134030693,1.13167139,3841.8,3841.7,0.00259148]
["bitfinex-derivatives","ETHF0:USTF0",1762134030999,0.5251,3841.8,3841.7,0.00259148]
["bitfinex-derivatives","ETHF0:USTF0",1762134031602,1.13182469,3841.8,3841.7,0.00259148]
["bitfinex-derivatives","ETHF0:USTF0",1762134032002,0.5251,3841.8,3841.7,0.00259148]
["bitfinex-derivatives","ETHF0:USTF0",1762134032803,0.46853,3841.9,3841.7,0.51249148]
["bitfinex-derivatives","ETHF0:USTF0",1762134033501,0.5251,3841.8,3841.7,0.00259148]
["bitfinex-derivatives","ETHF0:USTF0",1762134034091,1.13239395,3841.8,3841.7,0.00259148]
["bitfinex-derivatives","ETHF0:USTF0",1762134036807,1.13239395,3841.8,3841.7,0.51249148]
["bitfinex-derivatives","ETHF0:USTF0",1762134036808,0.60729395,3841.8,3841.7,0.51249148]
["bitfinex-derivatives","ETHF0:USTF0",1762134037005,3.2078,3842.3,3841.7,0.51249148]
["bitfinex-derivatives","ETHF0:USTF0",1762134037200,0.85250026,3842.2,3841.7,0.51249148]
["bitfinex-derivatives","ETHF0:USTF0",1762134037405,0.46853,3841.9,3841.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762134039008,3.2078,3842.7,3842.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762134039304,0.00237394,3842.9,3842.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762134040097,0.52747394,3842.9,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134040303,0.99352,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134040802,0.46847,3842.4,3842.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762134041008,3.21017394,3842.9,3842.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762134041210,0.46845,3842.6,3842.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762134042006,0.46844,3842.7,3842.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762134042201,0.00237394,3842.9,3842.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762134042402,0.5251,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134043910,0.46848,3842.3,3842.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762134044811,0.46844,3842.7,3842.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762134045112,0.60547553,3842.6,3842.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1762134046005,0.46844,3842.7,3842.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1762134046206,0.46844,3842.7,3842.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762134046608,0.46843,3842.8,3842.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762134047114,0.46843,3842.8,3842.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762134047300,3.21017394,3842.9,3842.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1762134047501,0.00237394,3842.9,3842.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762134055916,0.46832,3843.7,3843.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762134056317,1.07222494,3843.7,3843.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762134056717,0.46832,3843.7,3843.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762134057021,0.47035894,3843.7,3843.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762134059717,0.47035894,3843.7,3843.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762134059718,0.4802,3843.5,3843.0,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1762134059920,0.46837,3843.2,3843.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762134060116,0.94857,3843.2,3843.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762134060314,0.46837,3843.2,3843.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762134060519,0.4802,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134061021,0.46838,3843.2,3842.6,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762134061221,0.46838,3843.2,3843.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762134061626,0.4802,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134061831,0.46846,3842.5,3842.2,3.67629]
["bitfinex-derivatives","ETHF0:USTF0",1762134062217,0.2498,3843.0,3842.2,3.67629]
["bitfinex-derivatives","ETHF0:USTF0",1762134062218,0.46847,3842.4,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134062413,0.46843,3842.8,3842.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762134062614,0.46846,3842.5,3842.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762134063018,0.2498,3843.0,3842.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1762134063223,3.2078,3843.1,3842.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1762134063421,0.46842,3842.9,3842.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762134063626,0.46843,3842.8,3842.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762134065432,0.46847,3842.4,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134065728,1.17103,3842.9,3842.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762134065934,0.46847,3842.5,3842.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762134066120,0.4802,3842.4,3842.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762134066328,0.4802,3842.1,3842.0,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762134066632,0.9487,3842.1,3842.0,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762134067831,5.21506188,3842.1,3842.0,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762134068223,0.4802,3841.8,3841.7,0.00259148]
["bitfinex-derivatives","ETHF0:USTF0",1762134068423,2.87254882,3841.8,3840.5,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1762134068624,3.2078,3841.2,3840.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1762134069327,3.2078,3841.2,3840.5,0.28375259]
["bitfinex-derivatives","ETHF0:USTF0",1762134069528,3.2078,3841.2,3840.6,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762134069729,3.2078,3841.2,3840.5,0.28375259]
["bitfinex-derivatives","ETHF0:USTF0",1762134070231,3.2078,3841.2,3840.5,0.75245259]
["bitfinex-derivatives","ETHF0:USTF0",1762134070625,3.2078,3841.2,3840.7,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762134071227,3.2078,3841.2,3840.5,0.75245259]
["bitfinex-derivatives","ETHF0:USTF0",1762134071428,3.2078,3841.2,3840.5,0.28375259]
["bitfinex-derivatives","ETHF0:USTF0",1762134072130,3.2078,3841.2,3840.6,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762134072724,3.2078,3841.2,3840.5,0.75244259]
["bitfinex-derivatives","ETHF0:USTF0",1762134072925,3.2078,3841.2,3841.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762134073122,0.21097235,3842.1,3840.5,0.28375259]
["bitfinex-derivatives","ETHF0:USTF0",1762134073123,3.2078,3842.2,3841.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762134073323,3.2078,3842.2,3841.6,0.94106]
["bitfinex-derivatives","ETHF0:USTF0",1762134073723,3.2078,3842.2,3841.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762134074427,3.2078,3842.2,3842.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762134075227,3.2078,3842.9,3842.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762134075631,0.2498,3843.0,3841.5,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762134075632,0.6955,3842.0,3841.5,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762134075826,0.4276,3842.0,3841.5,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762134076029,3.2078,3842.7,3842.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762134076737,0.46851,3842.1,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134079939,0.4276,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134080640,0.2679,3842.5,3841.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1762134080840,0.89613,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134081140,0.46857,3841.6,3841.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1762134081738,0.4276,3841.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134082835,0.46859,3841.5,3839.9,2.71668929]
["bitfinex-derivatives","ETHF0:USTF0",1762134082836,0.46865,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134083036,0.89881236,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134083843,0.4276,3840.6,3840.5,0.00265259]
["bitfinex-derivatives","ETHF0:USTF0",1762134084233,0.00256236,3840.9,3840.5,0.74764259]
["bitfinex-derivatives","ETHF0:USTF0",1762134084443,0.00256236,3840.9,3840.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762134084746,0.4276,3840.6,3840.5,0.00265259]
["bitfinex-derivatives","ETHF0:USTF0",1762134086240,0.00256236,3840.9,3840.5,3.47925259]
["bitfinex-derivatives","ETHF0:USTF0",1762134087842,0.4117,3840.6,3840.5,3.21045259]
["bitfinex-derivatives","ETHF0:USTF0",1762134089241,0.00256236,3840.9,3840.5,3.90385259]
["bitfinex-derivatives","ETHF0:USTF0",1762134089636,0.00256236,3840.9,3840.5,4.37255259]
["bitfinex-derivatives","ETHF0:USTF0",1762134090442,0.00256236,3840.9,3840.5,3.90385259]
["bitfinex-derivatives","ETHF0:USTF0",1762134092242,0.46869,3840.7,3840.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1762134093444,0.88039,3840.7,3840.5,0.27145259]
["bitfinex-derivatives","ETHF0:USTF0",1762134093743,0.46869,3840.7,3840.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1762134095045,0.46867,3840.8,3840.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1762134095248,0.46869,3840.6,3840.5,0.27145259]
["bitfinex-derivatives","ETHF0:USTF0",1762134095440,0.88039,3840.6,3840.5,0.00265259]
["bitfinex-derivatives","ETHF0:USTF0",1762134097246,0.88039,3840.6,3840.5,0.69605259]
["bitfinex-derivatives","ETHF0:USTF0",1762134097448,0.46869,3840.6,3840.5,0.69605259]
["bitfinex-derivatives","ETHF0:USTF0",1762134097643,0.46867,3840.8,3840.5,0.69605259]
["bitfinex-derivatives","ETHF0:USTF0",1762134098043,0.46868,3840.7,3840.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1762134098348,0.4117,3840.6,3840.5,0.00265259]
["bitfinex-derivatives","ETHF0:USTF0",1762134102335,1.01647518,3840.6,3840.5,0.00265259]
["bitfinex-derivatives","ETHF0:USTF0",1762134102536,0.00256236,3840.9,3840.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1762134103845,0.46869,3840.6,3840.5,0.27145259]
["bitfinex-derivatives","ETHF0:USTF0",1762134104149,0.46869,3840.6,3840.5,0.69605259]
["bitfinex-derivatives","ETHF0:USTF0",1762134104648,0.46869,3840.6,3840.5,0.00265259]
["bitfinex-derivatives","ETHF0:USTF0",1762134104649,0.88039,3840.6,3840.5,0.00265259]
["bitfinex-derivatives","ETHF0:USTF0",1762134104947,1.48512976,3840.6,3840.5,0.00265259]
["bitfinex-derivatives","ETHF0:USTF0",1762134105134,4.69292976,3840.6,3840.5,0.00265259]
["bitfinex-derivatives","ETHF0:USTF0",1762134105339,0.46877,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134105739,0.86227,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134106346,0.86227,3839.9,3839.8,3.21010604]
["bitfinex-derivatives","ETHF0:USTF0",1762134106742,0.86227,3839.9,3839.8,0.00230604]
["bitfinex-derivatives","ETHF0:USTF0",1762134106942,0.86233,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134107645,0.3935,3839.4,3839.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1762134107841,0.3935,3839.4,3839.3,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1762134108843,0.99832042,3839.4,3839.3,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1762134111946,0.99832042,3839.4,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134111947,0.93818,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134112952,3.2078,3839.6,3839.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1762134113145,1.07354042,3839.5,3839.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134113454,0.46882,3839.5,3839.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134116253,0.46879,3839.8,3839.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134116655,0.46887,3839.1,3839.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1762134117250,3.3025,3840.0,3839.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134117455,0.46879,3839.8,3839.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134117657,1.07314159,3839.8,3839.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134117857,0.60435159,3839.8,3839.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134118059,0.60435159,3839.8,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134118060,0.46877,3840.0,3839.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134118364,0.2129982,3840.3,3839.6,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1762134118571,0.3935,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134118760,0.86231,3839.7,3839.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762134118965,0.46881,3839.7,3839.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134119661,4.76558043,3840.4,3839.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134119863,0.60424402,3840.3,3839.7,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762134120062,0.60424402,3840.3,3839.5,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762134120063,0.46877,3840.0,3839.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134120758,0.46884,3839.4,3839.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134121271,0.46886,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134121764,0.46886,3839.2,3839.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1762134123457,0.6235,3839.0,3838.9,0.00260196]
["bitfinex-derivatives","ETHF0:USTF0",1762134123657,1.22788835,3839.0,3838.9,0.00260196]
["bitfinex-derivatives","ETHF0:USTF0",1762134124064,1.35296713,3839.2,3839.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762134124370,3.2078,3839.7,3839.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134124664,0.60438207,3839.6,3839.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134124863,3.2078,3839.7,3839.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134125164,3.2078,3840.1,3839.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134125470,0.60456788,3840.0,3839.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134125778,3.2078,3840.1,3839.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134125779,0.60456788,3839.9,3839.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134126075,3.2078,3840.1,3839.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134126262,0.60464432,3840.0,3839.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134126458,3.6013,3840.1,3839.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762134126870,3.6013,3840.1,3839.5,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1762134127059,3.2078,3840.1,3840.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1762134128363,3.2078,3840.1,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134128364,0.23,3840.0,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134128570,1.58296713,3840.0,3839.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762134128764,1.35296713,3840.0,3839.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762134129567,1.58296713,3840.0,3839.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762134130468,1.58296713,3840.0,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134130469,0.6235,3839.5,3839.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762134130670,0.3935,3839.0,3838.9,0.00260196]
["bitfinex-derivatives","ETHF0:USTF0",1762134131169,0.46884,3839.4,3839.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134131567,4.37969,3840.1,3839.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134131867,0.60791102,3840.0,3839.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762134132168,3.2078,3840.1,3839.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762134132366,3.2078,3840.1,3839.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134132566,3.2078,3840.1,3839.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762134132567,0.46879,3839.8,3839.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134133271,3.2078,3840.1,3840.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1762134133464,3.81651763,3840.1,3840.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1762134133665,3.81651763,3840.1,3839.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762134133865,0.46878,3839.9,3839.5,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1762134134273,0.4688,3839.7,3839.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762134134673,0.4688,3839.7,3839.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134135665,3.2078,3840.1,3839.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134135873,0.46879,3839.8,3839.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1762134136071,0.46877,3840.0,3839.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1762134136266,0.46877,3840.0,3839.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762134136467,3.2078,3840.1,3840.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762134136770,0.46874,3840.2,3840.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762134139475,0.46878,3839.9,3839.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762134139871,0.46876,3840.1,3840.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762134140275,1.35296713,3840.5,3840.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762134140469,0.60870823,3840.5,3840.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762134140674,0.46873,3840.3,3840.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762134141377,0.46874,3840.2,3840.0,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762134142378,0.46874,3840.3,3840.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762134143474,0.4687,3840.6,3840.2,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1762134143667,3.2078,3840.8,3840.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762134143875,3.8166376,3840.8,3840.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762134144173,3.2078,3840.8,3840.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762134144969,0.46868,3840.7,3840.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762134146475,0.46868,3840.7,3840.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762134148076,3.2078,3840.8,3840.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762134148376,1.3554367,3840.9,3840.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762134148587,1.3554367,3840.9,3840.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762134149282,0.47122236,3840.9,3840.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762134150473,1.3554367,3840.9,3840.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762134150770,0.8867767,3840.9,3840.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762134151276,0.00256236,3840.9,3840.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762134151779,0.00256236,3840.9,3840.8,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1762134151979,0.46853,3841.9,3841.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762134152178,0.46853,3841.9,3841.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1762134152179,0.46863,3841.1,3841.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1762134152384,0.4686,3841.4,3841.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1762134152684,0.46862,3841.2,3841.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1762134152881,0.3445,3841.1,3841.0,0.20866445]
["bitfinex-derivatives","ETHF0:USTF0",1762134153080,0.3445,3841.1,3841.0,0.00336445]
["bitfinex-derivatives","ETHF0:USTF0",1762134154978,0.3445,3840.1,3839.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1762134156084,0.3445,3840.1,3839.5,0.20726706]
["bitfinex-derivatives","ETHF0:USTF0",1762134156278,0.3445,3840.1,3839.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762134157087,0.3445,3840.1,3839.5,0.20726706]
["bitfinex-derivatives","ETHF0:USTF0",1762134158378,0.2161,3840.0,3839.5,0.20726706]
["bitfinex-derivatives","ETHF0:USTF0",1762134158677,0.3445,3839.6,3839.5,0.00196706]
["bitfinex-derivatives","ETHF0:USTF0",1762134158877,3.41511655,3840.4,3839.5,0.56276706]
["bitfinex-derivatives","ETHF0:USTF0",1762134158878,3.2078,3840.4,3839.5,0.56276706]
["bitfinex-derivatives","ETHF0:USTF0",1762134159079,0.60797413,3840.3,3839.5,1.03157706]
["bitfinex-derivatives","ETHF0:USTF0",1762134159280,3.2078,3840.4,3839.5,0.56276706]
["bitfinex-derivatives","ETHF0:USTF0",1762134159479,0.60800077,3840.3,3839.5,0.56276706]
["bitfinex-derivatives","ETHF0:USTF0",1762134159684,4.56055975,3840.4,3839.5,0.56276706]
["bitfinex-derivatives","ETHF0:USTF0",1762134159986,0.60799926,3840.3,3839.5,0.56276706]
["bitfinex-derivatives","ETHF0:USTF0",1762134160186,3.2078,3840.8,3840.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762134160387,0.60804878,3840.7,3840.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762134160587,3.2078,3840.8,3840.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762134160988,0.3445,3840.4,3840.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1762134161385,3.2078,3840.8,3840.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762134161689,0.60862808,3840.7,3840.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762134161889,3.2078,3840.8,3840.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762134162081,0.60860911,3840.7,3840.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762134162387,3.2078,3840.8,3840.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762134162583,0.46869,3840.7,3840.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1762134163592,0.46869,3840.7,3840.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762134164583,0.46865,3841.0,3840.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762134164788,0.46865,3841.0,3840.6,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762134164789,0.60875978,3840.9,3840.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762134164988,0.46865,3841.0,3840.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762134165986,0.7921,3840.6,3840.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1762134166186,0.46867,3840.8,3840.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762134166792,0.46869,3840.6,3840.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762134167988,0.46863,3841.1,3841.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762134168195,1.07745276,3841.1,3841.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762134168384,0.46864,3841.0,3840.6,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762134168592,0.46864,3841.0,3840.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762134168792,0.47120499,3841.2,3841.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762134169090,0.3234,3841.1,3840.7,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762134169291,0.46864,3841.0,3840.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762134169590,0.47120499,3841.2,3841.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762134169791,0.00258499,3841.2,3841.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762134176294,3.2078,3841.6,3841.0,3.87424]
["bitfinex-derivatives","ETHF0:USTF0",1762134176295,0.46855,3841.8,3841.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762134176494,0.46855,3841.8,3841.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762134176797,3.2078,3842.0,3841.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762134176798,3.2078,3842.0,3841.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762134177500,0.00197839,3842.0,3841.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762134179603,0.3234,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134179800,0.47050839,3842.0,3841.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762134180502,0.47049839,3842.0,3841.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762134180702,0.00197839,3842.0,3841.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762134182201,3.2078,3843.0,3842.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762134182402,3.2078,3843.0,3842.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762134182403,3.2078,3843.4,3843.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762134182607,3.2078,3843.8,3843.5,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1762134182802,3.2078,3844.2,3843.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762134183000,3.2078,3844.2,3844.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762134183308,3.53303495,3844.2,3844.1,0.00187291]
["bitfinex-derivatives","ETHF0:USTF0",1762134183506,0.00183495,3844.2,3844.1,0.00187291]
["bitfinex-derivatives","ETHF0:USTF0",1762134183697,0.00183495,3844.2,3844.1,0.35257291]
["bitfinex-derivatives","ETHF0:USTF0",1762134186205,0.32523495,3844.2,3844.1,0.00187291]
["bitfinex-derivatives","ETHF0:USTF0",1762134188807,3.53303495,3844.2,3844.1,0.00187291]
["bitfinex-derivatives","ETHF0:USTF0",1762134193407,0.46837,3843.2,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134193619,0.79177,3843.2,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134194412,0.79177,3843.2,3843.1,0.0032071]
["bitfinex-derivatives","ETHF0:USTF0",1762134195505,0.3234,3843.2,3843.1,0.0032071]
["bitfinex-derivatives","ETHF0:USTF0",1762134195814,3.2078,3843.8,3843.1,0.3051071]
["bitfinex-derivatives","ETHF0:USTF0",1762134196214,0.46837,3843.3,3843.1,0.3051071]
["bitfinex-derivatives","ETHF0:USTF0",1762134198105,0.46837,3843.3,3843.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1762134199412,0.46834,3843.5,3843.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1762134199713,0.46833,3843.6,3843.5,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1762134200014,0.46833,3843.6,3843.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762134201214,3.20963495,3844.2,3843.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762134201215,0.46832,3843.7,3843.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1762134201515,3.20963495,3844.2,3844.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1762134201813,0.46832,3843.7,3843.5,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762134202113,0.3138,3843.6,3843.5,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762134202317,0.3138,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134202815,0.46832,3843.7,3843.5,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762134203210,0.3138,3843.6,3843.5,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762134203811,0.3138,3843.6,3843.1,3.2110071]
["bitfinex-derivatives","ETHF0:USTF0",1762134204012,1.17072,3843.9,3843.1,3.2110071]
["bitfinex-derivatives","ETHF0:USTF0",1762134204219,0.46837,3843.3,3843.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1762134204712,0.3138,3843.2,3843.1,3.5129071]
["bitfinex-derivatives","ETHF0:USTF0",1762134204916,0.46837,3843.3,3843.1,3.5129071]
["bitfinex-derivatives","ETHF0:USTF0",1762134205515,0.3138,3843.2,3843.1,3.2110071]
["bitfinex-derivatives","ETHF0:USTF0",1762134206114,0.46837,3843.3,3843.1,3.5131071]
["bitfinex-derivatives","ETHF0:USTF0",1762134206313,2.36597,3844.7,3843.1,3.9814871]
["bitfinex-derivatives","ETHF0:USTF0",1762134206314,3.20963495,3844.2,3843.1,3.9814871]
["bitfinex-derivatives","ETHF0:USTF0",1762134206609,0.46834,3843.5,3843.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762134207005,0.76634,3843.5,3843.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762134208415,0.46834,3843.5,3843.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762134209517,0.46837,3843.2,3843.1,3.5131071]
["bitfinex-derivatives","ETHF0:USTF0",1762134209711,0.76637,3843.2,3843.1,3.2110071]
["bitfinex-derivatives","ETHF0:USTF0",1762134209914,1.37425281,3843.2,3843.1,3.5131071]
["bitfinex-derivatives","ETHF0:USTF0",1762134211512,1.37425281,3843.2,3843.1,3.2110071]
["bitfinex-derivatives","ETHF0:USTF0",1762134211912,1.37425281,3843.2,3843.1,3.5131071]
["bitfinex-derivatives","ETHF0:USTF0",1762134212412,1.37425281,3843.2,3843.1,0.0032071]
["bitfinex-derivatives","ETHF0:USTF0",1762134212716,1.61514594,3843.2,3843.1,0.0032071]
["bitfinex-derivatives","ETHF0:USTF0",1762134217015,1.82143177,3843.2,3843.1,0.0032071]
["bitfinex-derivatives","ETHF0:USTF0",1762134217915,1.82147891,3843.2,3843.1,0.0032071]
["bitfinex-derivatives","ETHF0:USTF0",1762134218117,1.61519308,3843.2,3843.1,0.0032071]
["bitfinex-derivatives","ETHF0:USTF0",1762134218727,1.61519308,3843.2,3843.1,0.3053071]
["bitfinex-derivatives","ETHF0:USTF0",1762134220721,1.61519308,3843.2,3843.1,0.0032071]
["bitfinex-derivatives","ETHF0:USTF0",1762134222220,1.37425281,3843.2,3843.1,0.0032071]
["bitfinex-derivatives","ETHF0:USTF0",1762134222420,1.61514405,3843.2,3843.1,0.0032071]
["bitfinex-derivatives","ETHF0:USTF0",1762134223325,1.37425281,3843.2,3843.1,0.0032071]
["bitfinex-derivatives","ETHF0:USTF0",1762134225929,0.46831,3843.7,3843.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762134226223,1.31883872,3843.7,3843.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762134226530,1.60123872,3843.7,3843.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762134227227,4.05832872,3843.7,3843.1,0.0032071]
["bitfinex-derivatives","ETHF0:USTF0",1762134227530,0.46835,3843.4,3843.3,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762134228325,0.75077,3843.2,3843.1,0.0032071]
["bitfinex-derivatives","ETHF0:USTF0",1762134228523,0.46834,3843.5,3843.1,0.2785071]
["bitfinex-derivatives","ETHF0:USTF0",1762134228829,0.46832,3843.7,3843.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762134229035,0.46832,3843.7,3843.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762134229330,0.4683,3843.8,3843.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762134231435,0.7507,3843.8,3843.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762134232134,0.2824,3843.8,3843.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762134234834,3.67606,3844.1,3844.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1762134235038,3.81714202,3844.1,3844.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762134235340,3.2078,3844.1,3843.5,0.63533]
["bitfinex-derivatives","ETHF0:USTF0",1762134235635,3.67606,3844.1,3844.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762134236037,3.2078,3844.1,3844.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762134236332,0.00183495,3844.2,3844.1,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762134236533,0.00183495,3844.2,3844.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762134236839,0.28423495,3844.2,3844.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762134238237,0.28423495,3844.2,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134238238,0.2824,3844.1,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134238535,0.4683,3843.8,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134239035,0.46828,3844.0,3843.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762134239236,0.46828,3844.0,3843.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1762134239836,0.46828,3844.0,3843.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762134240338,0.75068,3844.0,3843.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762134241044,0.7507,3843.8,3843.7,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762134241238,0.47008495,3844.2,3844.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762134241434,0.00183495,3844.2,3844.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762134244030,0.00183495,3844.2,3844.1,2.0889246]
["bitfinex-derivatives","ETHF0:USTF0",1762134244235,0.46816,3845.0,3844.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1762134245240,0.02704475,3844.7,3844.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1762134245641,0.02704475,3844.7,3844.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762134245830,0.30944475,3844.7,3844.5,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762134246032,0.7506,3844.6,3844.5,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762134246339,0.75064,3844.3,3844.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1762134246541,1.6332646,3844.3,3844.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1762134246735,1.6332646,3844.3,3844.2,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1762134247041,1.6332646,3844.3,3844.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1762134247435,0.2824,3844.1,3844.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1762134247639,0.8826246,3844.3,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134247640,0.2824,3843.7,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134247839,1.1650246,3843.7,3843.1,3.2110071]
["bitfinex-derivatives","ETHF0:USTF0",1762134248040,3.2078,3843.9,3843.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762134248343,0.2824,3843.9,3843.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762134248643,0.2824,3843.9,3843.5,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1762134248942,3.2078,3844.4,3843.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762134249136,0.2824,3843.9,3843.5,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1762134249337,0.2824,3843.9,3843.1,3.2110071]
["bitfinex-derivatives","ETHF0:USTF0",1762134249338,0.2824,3843.6,3843.1,3.2110071]
["bitfinex-derivatives","ETHF0:USTF0",1762134250243,0.2824,3843.6,3843.5,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1762134250942,3.2078,3844.1,3843.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762134251148,0.1623,3844.5,3844.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762134251149,3.2078,3844.5,3844.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762134251337,0.02704475,3844.7,3844.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762134252743,0.2824,3844.6,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134252950,0.2824,3844.6,3844.3,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1762134253151,0.02704475,3844.7,3844.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762134253343,0.02704475,3844.7,3844.6,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762134256845,3.2078,3845.5,3845.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762134257450,3.2078,3845.9,3845.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762134257844,3.2078,3846.4,3846.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762134258144,3.81892517,3846.4,3846.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762134258552,4.06412517,3846.4,3846.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762134259646,3.20986826,3846.4,3846.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762134260957,3.45506826,3846.4,3846.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1762134261548,0.2452,3845.9,3845.8,0.00295711]
["bitfinex-derivatives","ETHF0:USTF0",1762134263349,3.20986826,3846.4,3845.8,0.24205711]
["bitfinex-derivatives","ETHF0:USTF0",1762134264753,3.20986826,3846.4,3846.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1762134265050,3.20986826,3846.4,3846.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762134265349,0.00206826,3846.4,3846.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762134265554,0.23896826,3846.4,3846.0,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762134266461,0.00206826,3846.4,3846.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762134266758,0.23896826,3846.4,3846.0,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762134267155,0.00206826,3846.4,3846.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762134267356,0.23896826,3846.4,3846.0,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762134268465,0.00206826,3846.4,3846.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762134270354,0.2369,3846.1,3846.0,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762134270857,0.2369,3846.1,3845.8,0.00295711]
["bitfinex-derivatives","ETHF0:USTF0",1762134271061,0.2369,3845.9,3845.8,0.00295711]
["bitfinex-derivatives","ETHF0:USTF0",1762134273862,3.20986826,3846.4,3845.8,0.00295711]
["bitfinex-derivatives","ETHF0:USTF0",1762134274161,3.20986826,3846.4,3846.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762134275861,0.00206826,3846.4,3846.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762134276366,0.23896826,3846.4,3846.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762134276566,0.2369,3846.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134276765,0.00206826,3846.4,3845.9,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762134276962,0.00206826,3846.4,3846.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762134277164,0.2369,3845.9,3845.8,0.00295711]
["bitfinex-derivatives","ETHF0:USTF0",1762134280564,0.84523789,3845.9,3845.8,0.00295711]
["bitfinex-derivatives","ETHF0:USTF0",1762134281571,0.2369,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134282164,0.2369,3845.1,3844.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762134282573,0.2369,3845.1,3844.6,0.00209917]
["bitfinex-derivatives","ETHF0:USTF0",1762134283968,0.2369,3844.7,3844.6,0.00209917]
["bitfinex-derivatives","ETHF0:USTF0",1762134285767,0.84490465,3844.7,3844.6,0.00209917]
["bitfinex-derivatives","ETHF0:USTF0",1762134287877,1.08571866,3844.7,3844.6,0.00209917]
["bitfinex-derivatives","ETHF0:USTF0",1762134288173,1.08572079,3844.7,3843.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762134288478,4.89546882,3845.0,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134288479,0.2327,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134289081,0.23486154,3843.4,3843.3,3.20988969]
["bitfinex-derivatives","ETHF0:USTF0",1762134291490,0.00216154,3843.4,3843.3,3.44028969]
["bitfinex-derivatives","ETHF0:USTF0",1762134291982,0.23486154,3843.4,3843.3,3.20988969]
["bitfinex-derivatives","ETHF0:USTF0",1762134292878,0.23486154,3843.4,3843.3,0.00208969]
["bitfinex-derivatives","ETHF0:USTF0",1762134293778,0.23486154,3843.4,3843.3,0.23248969]
["bitfinex-derivatives","ETHF0:USTF0",1762134294079,0.00216154,3843.4,3843.3,0.70084969]
["bitfinex-derivatives","ETHF0:USTF0",1762134294584,0.00216154,3843.4,3843.3,0.23248969]
["bitfinex-derivatives","ETHF0:USTF0",1762134295280,0.00216154,3843.4,3843.3,3.44028969]
["bitfinex-derivatives","ETHF0:USTF0",1762134301190,3.2078,3844.3,3844.2,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1762134301494,3.2078,3844.3,3844.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762134301495,3.2078,3844.8,3844.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762134302285,3.21046969,3844.8,3844.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762134302477,0.2327,3844.6,3844.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762134302681,0.2327,3844.6,3844.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762134303083,0.2327,3844.6,3844.0,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1762134303285,3.21046969,3844.8,3844.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762134304291,0.2327,3844.6,3844.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762134304690,0.2327,3844.6,3844.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762134304986,0.2327,3843.6,3843.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762134305184,3.2078,3844.1,3844.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762134305389,3.2078,3844.1,3844.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762134305593,3.2078,3844.6,3844.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762134305987,3.2078,3844.6,3843.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762134305988,0.2327,3843.7,3843.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762134306188,3.2078,3844.1,3843.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762134307484,0.2327,3843.6,3843.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762134309096,3.2078,3844.1,3843.5,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1762134309286,3.2078,3844.1,3843.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762134309491,0.74162174,3844.0,3843.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762134309688,3.2078,3844.1,3843.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762134309888,0.1327,3844.0,3843.5,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1762134310089,0.1327,3844.0,3843.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762134310290,0.2327,3843.4,3843.3,0.00208969]
["bitfinex-derivatives","ETHF0:USTF0",1762134311299,3.2078,3843.7,3843.3,0.23248969]
["bitfinex-derivatives","ETHF0:USTF0",1762134311498,0.61354886,3843.6,3843.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762134311798,0.84624886,3843.6,3843.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762134311998,0.84624886,3843.6,3843.3,0.00208969]
["bitfinex-derivatives","ETHF0:USTF0",1762134312198,0.2327,3843.4,3843.3,0.00208969]
["bitfinex-derivatives","ETHF0:USTF0",1762134313191,0.2327,3843.4,3843.3,0.23248969]
["bitfinex-derivatives","ETHF0:USTF0",1762134314099,3.2078,3843.7,3843.3,0.23248969]
["bitfinex-derivatives","ETHF0:USTF0",1762134314400,0.2327,3843.4,3843.3,0.00208969]
["bitfinex-derivatives","ETHF0:USTF0",1762134314891,0.84643216,3843.4,3843.3,0.00208969]
["bitfinex-derivatives","ETHF0:USTF0",1762134317405,0.84643216,3843.4,3843.3,0.22588969]
["bitfinex-derivatives","ETHF0:USTF0",1762134317704,3.2078,3844.2,3844.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762134317887,4.29407893,3844.2,3844.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762134318090,1.08627893,3844.1,3844.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762134318290,1.08627893,3844.1,3843.6,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762134318596,0.61397441,3844.0,3843.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762134318797,0.2305,3843.6,3843.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762134319494,0.2305,3843.6,3843.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762134320393,0.84431406,3843.6,3843.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762134320694,0.84431406,3843.6,3843.3,3.20988969]
["bitfinex-derivatives","ETHF0:USTF0",1762134320895,0.2305,3843.4,3843.3,3.20988969]
["bitfinex-derivatives","ETHF0:USTF0",1762134321199,0.84431406,3843.4,3843.3,3.20988969]
["bitfinex-derivatives","ETHF0:USTF0",1762134321401,0.84431406,3843.4,3843.3,3.43368969]
["bitfinex-derivatives","ETHF0:USTF0",1762134321996,3.2078,3844.2,3843.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762134322193,0.85589857,3844.1,3843.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762134322394,0.85589857,3844.0,3843.5,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1762134322697,0.85589857,3843.9,3843.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762134322897,0.61406113,3843.9,3843.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762134323098,0.61424819,3843.9,3843.6,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762134323302,3.2078,3844.2,3843.6,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762134323601,0.61429836,3844.1,3843.6,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762134323802,0.61429836,3844.0,3843.6,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762134323998,0.61429836,3843.9,3843.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762134324196,0.2305,3843.6,3843.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762134324398,0.2305,3843.6,3843.3,3.20988969]
["bitfinex-derivatives","ETHF0:USTF0",1762134324399,0.2305,3843.4,3843.3,3.20988969]
["bitfinex-derivatives","ETHF0:USTF0",1762134325897,0.1327,3844.0,3843.3,3.43368969]
["bitfinex-derivatives","ETHF0:USTF0",1762134326200,0.2168,3843.4,3843.3,3.20988969]
["bitfinex-derivatives","ETHF0:USTF0",1762134326596,0.61521949,3843.7,3843.3,3.43308969]
["bitfinex-derivatives","ETHF0:USTF0",1762134326802,0.61544222,3843.6,3843.3,3.90143969]
["bitfinex-derivatives","ETHF0:USTF0",1762134326998,0.61544222,3843.5,3843.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762134327198,0.1327,3844.0,3843.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762134327396,0.85781193,3843.9,3843.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762134327596,0.61543457,3843.8,3843.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762134328707,3.2078,3844.2,3843.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762134328909,0.61516318,3844.1,3843.5,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1762134329203,3.2078,3844.2,3843.6,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762134329394,3.2078,3844.2,3843.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762134329395,0.6153022,3844.1,3843.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762134329595,3.2078,3844.2,3843.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762134329804,0.61535684,3844.1,3843.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762134330004,3.2078,3844.2,3843.8,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762134330204,0.61551559,3844.1,3843.8,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762134330406,3.2078,3844.2,3843.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762134330604,0.61554069,3844.1,3843.7,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762134330805,3.2078,3844.2,3843.6,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762134331105,0.61554802,3844.1,3843.6,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762134331302,3.2078,3844.2,3843.8,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762134331501,0.61540988,3844.1,3843.7,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762134331706,3.2078,3844.2,3843.7,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762134331907,0.61522181,3844.1,3843.7,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762134332210,0.61522181,3844.1,3843.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762134332211,0.61548938,3844.0,3843.8,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762134332503,3.2078,3844.2,3843.8,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762134332704,0.61543159,3844.1,3843.8,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762134332898,0.61543159,3844.0,3843.8,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762134333099,3.2078,3844.2,3843.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762134333307,0.61549399,3844.1,3843.5,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1762134333501,0.61549399,3844.0,3843.5,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1762134333703,3.2078,3844.3,3843.7,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762134334004,0.61555377,3844.2,3843.7,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762134334204,0.61555377,3844.1,3844.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762134334402,3.4246,3844.7,3844.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762134334601,0.2168,3844.6,3844.1,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762134334907,0.8582164,3844.5,3844.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762134335101,0.6157306,3844.4,3844.1,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762134335308,0.6157306,3844.3,3844.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762134335701,0.8325306,3844.3,3844.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762134335900,0.2168,3844.3,3844.0,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1762134336105,3.2078,3844.7,3844.0,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1762134336106,3.10829311,3844.7,3844.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762134336305,1.83165645,3845.5,3844.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762134336306,0.136,3845.5,3844.6,10.80426882]
["bitfinex-derivatives","ETHF0:USTF0",1762134336512,0.3528,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134337015,0.3528,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134337308,0.13876233,3845.5,3845.0,3.67595]
["bitfinex-derivatives","ETHF0:USTF0",1762134337506,0.13876233,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134337814,0.13876233,3845.5,3845.1,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762134338103,0.13876233,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134338104,0.2168,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134338306,0.136,3845.0,3844.6,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762134338519,0.136,3845.0,3844.5,3.67601]
["bitfinex-derivatives","ETHF0:USTF0",1762134338708,0.136,3845.0,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134339308,0.136,3845.0,3844.6,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762134339508,0.136,3845.0,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134340012,0.2168,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134340308,0.136,3845.0,3844.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1762134340515,0.136,3845.0,3844.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762134340909,0.136,3845.0,3844.7,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762134341314,0.136,3845.0,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134341516,0.136,3845.0,3844.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762134341705,0.13876233,3845.5,3845.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762134342712,0.00276233,3845.5,3845.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1762134345325,0.1077,3846.5,3846.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762134345808,0.1077,3846.5,3846.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762134346013,3.3438,3847.0,3846.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762134346309,0.52173449,3846.8,3846.7,0.21754222]
["bitfinex-derivatives","ETHF0:USTF0",1762134346513,0.75633449,3846.8,3846.7,0.00184222]
["bitfinex-derivatives","ETHF0:USTF0",1762134355933,0.52173449,3846.8,3846.7,0.21754222]
["bitfinex-derivatives","ETHF0:USTF0",1762134356431,0.75633449,3846.8,3846.7,0.21754222]
["bitfinex-derivatives","ETHF0:USTF0",1762134357028,0.75633449,3846.8,3846.7,0.00184222]
["bitfinex-derivatives","ETHF0:USTF0",1762134357236,0.75633449,3846.8,3846.7,0.21754222]
["bitfinex-derivatives","ETHF0:USTF0",1762134357431,0.52173449,3846.8,3846.7,0.21754222]
["bitfinex-derivatives","ETHF0:USTF0",1762134357631,0.75633449,3846.8,3846.7,0.00184222]
["bitfinex-derivatives","ETHF0:USTF0",1762134360734,0.52173449,3846.8,3846.7,0.00184222]
["bitfinex-derivatives","ETHF0:USTF0",1762134360940,0.52173449,3846.8,3846.7,0.21754222]
["bitfinex-derivatives","ETHF0:USTF0",1762134361339,0.75633449,3846.8,3846.7,0.00184222]
["bitfinex-derivatives","ETHF0:USTF0",1762134361533,0.52173449,3846.8,3846.7,0.21754222]
["bitfinex-derivatives","ETHF0:USTF0",1762134361739,0.75633449,3846.8,3846.7,0.00184222]
["bitfinex-derivatives","ETHF0:USTF0",1762134364638,0.2346,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134365336,0.2346,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134365738,0.2346,3845.8,3845.7,3.2106301]
["bitfinex-derivatives","ETHF0:USTF0",1762134365935,0.1412,3846.0,3845.9,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762134366134,0.1412,3846.0,3845.7,3.2106301]
["bitfinex-derivatives","ETHF0:USTF0",1762134366536,0.2346,3845.9,3845.7,3.6786901]
["bitfinex-derivatives","ETHF0:USTF0",1762134366843,0.1412,3846.0,3845.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762134367335,0.3758,3846.0,3845.7,3.6786901]
["bitfinex-derivatives","ETHF0:USTF0",1762134367541,0.3758,3846.0,3845.7,3.2106301]
["bitfinex-derivatives","ETHF0:USTF0",1762134367542,1.11603702,3845.8,3845.7,3.2106301]
["bitfinex-derivatives","ETHF0:USTF0",1762134368635,1.11603702,3845.8,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134368636,0.2346,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134368837,1.11603702,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134369639,0.2346,3844.9,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134369844,1.11603702,3844.9,3844.8,3.21049263]
["bitfinex-derivatives","ETHF0:USTF0",1762134370345,0.83482193,3844.9,3844.8,3.21049263]
["bitfinex-derivatives","ETHF0:USTF0",1762134371138,0.83482193,3844.9,3844.8,0.00269263]
["bitfinex-derivatives","ETHF0:USTF0",1762134371330,0.2346,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134372343,0.2346,3844.4,3844.3,3.21110153]
["bitfinex-derivatives","ETHF0:USTF0",1762134373242,0.1412,3844.5,3844.3,3.89504153]
["bitfinex-derivatives","ETHF0:USTF0",1762134374044,0.1412,3844.5,3844.3,3.42680153]
["bitfinex-derivatives","ETHF0:USTF0",1762134374444,0.1412,3844.5,3844.3,3.89503153]
["bitfinex-derivatives","ETHF0:USTF0",1762134375040,3.349,3845.0,3844.5,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762134375745,3.349,3845.0,3844.3,3.21110153]
["bitfinex-derivatives","ETHF0:USTF0",1762134375942,0.237,3844.4,3844.3,3.21110153]
["bitfinex-derivatives","ETHF0:USTF0",1762134378251,0.237,3844.4,3844.3,3.67934153]
["bitfinex-derivatives","ETHF0:USTF0",1762134378442,0.237,3844.4,3844.3,3.21110153]
["bitfinex-derivatives","ETHF0:USTF0",1762134380854,0.237,3844.4,3844.3,0.00330153]
["bitfinex-derivatives","ETHF0:USTF0",1762134382953,0.131,3844.5,3844.3,0.00330153]
["bitfinex-derivatives","ETHF0:USTF0",1762134384752,0.131,3844.5,3844.3,0.47153153]
["bitfinex-derivatives","ETHF0:USTF0",1762134384955,0.131,3844.5,3844.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762134386150,0.368,3845.0,3844.5,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762134386845,0.368,3845.0,3844.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762134387449,0.368,3845.0,3844.3,0.00330153]
["bitfinex-derivatives","ETHF0:USTF0",1762134387754,0.1407,3844.5,3844.4,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1762134387956,0.3675,3844.5,3844.3,0.00330153]
["bitfinex-derivatives","ETHF0:USTF0",1762134388247,0.2268,3844.4,3844.3,0.00330153]
["bitfinex-derivatives","ETHF0:USTF0",1762134389157,0.1407,3844.5,3844.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762134389649,0.3675,3844.5,3844.3,0.00330153]
["bitfinex-derivatives","ETHF0:USTF0",1762134390155,0.2268,3844.4,3844.3,0.00330153]
["bitfinex-derivatives","ETHF0:USTF0",1762134390757,0.1407,3844.5,3844.3,0.23780153]
["bitfinex-derivatives","ETHF0:USTF0",1762134391554,0.1407,3844.5,3844.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762134391755,0.2268,3844.4,3844.3,0.00330153]
["bitfinex-derivatives","ETHF0:USTF0",1762134392961,0.3675,3844.5,3844.4,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762134393358,0.3675,3844.5,3844.3,0.00330153]
["bitfinex-derivatives","ETHF0:USTF0",1762134393959,0.2268,3844.4,3844.3,0.00330153]
["bitfinex-derivatives","ETHF0:USTF0",1762134398152,0.82979806,3844.4,3844.3,0.00330153]
["bitfinex-derivatives","ETHF0:USTF0",1762134398557,1.06945609,3844.4,3844.3,0.00330153]
["bitfinex-derivatives","ETHF0:USTF0",1762134399758,1.06945609,3844.4,3844.3,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762134399962,0.2268,3843.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134400260,1.71231792,3843.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134400463,0.82979806,3843.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134401058,0.83178216,3843.9,3843.8,3.2106019]
["bitfinex-derivatives","ETHF0:USTF0",1762134402168,0.83178216,3843.9,3843.8,0.0028019]
["bitfinex-derivatives","ETHF0:USTF0",1762134403369,1.04407799,3843.9,3843.8,0.0028019]
["bitfinex-derivatives","ETHF0:USTF0",1762134403767,0.83178216,3843.9,3843.8,0.0028019]
["bitfinex-derivatives","ETHF0:USTF0",1762134403969,0.83178216,3843.9,3843.8,0.2373019]
["bitfinex-derivatives","ETHF0:USTF0",1762134404166,0.0019841,3843.9,3843.8,1.11982176]
["bitfinex-derivatives","ETHF0:USTF0",1762134405671,0.2287841,3843.9,3843.8,0.0028019]
["bitfinex-derivatives","ETHF0:USTF0",1762134406370,0.0019841,3843.9,3843.8,0.2224019]
["bitfinex-derivatives","ETHF0:USTF0",1762134406665,0.0019841,3843.9,3843.8,1.10492176]
["bitfinex-derivatives","ETHF0:USTF0",1762134406867,0.2167841,3843.9,3843.8,0.2224019]
["bitfinex-derivatives","ETHF0:USTF0",1762134407070,0.0019841,3843.9,3843.8,0.2224019]
["bitfinex-derivatives","ETHF0:USTF0",1762134407461,0.2167841,3843.9,3843.8,0.2224019]
["bitfinex-derivatives","ETHF0:USTF0",1762134407662,0.2167841,3843.9,3843.8,0.0028019]
["bitfinex-derivatives","ETHF0:USTF0",1762134408061,0.2167841,3843.9,3843.8,0.4711019]
["bitfinex-derivatives","ETHF0:USTF0",1762134408464,0.2167841,3843.9,3843.8,0.6907019]
["bitfinex-derivatives","ETHF0:USTF0",1762134409366,0.0019841,3843.9,3843.8,0.6907019]
["bitfinex-derivatives","ETHF0:USTF0",1762134410571,0.0019841,3843.9,3843.8,9.9227019]
["bitfinex-derivatives","ETHF0:USTF0",1762134412472,0.0019841,3843.9,3843.8,9.9217019]
["bitfinex-derivatives","ETHF0:USTF0",1762134413777,0.1412,3845.0,3844.9,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1762134414570,0.1412,3845.5,3844.7,1.11225481]
["bitfinex-derivatives","ETHF0:USTF0",1762134414772,0.1433051,3845.5,3845.3,3.67591]
["bitfinex-derivatives","ETHF0:USTF0",1762134414976,0.0021051,3845.5,3845.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762134415180,0.1388051,3845.5,3845.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762134415371,0.0021051,3845.5,3845.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762134416679,5.1e-06,3845.5,3845.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762134416982,5.1e-06,3845.5,3845.4,9.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762134417881,5.1e-06,3845.5,3845.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762134418082,5.1e-06,3845.5,3845.4,9.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762134419085,5.1e-06,3845.5,3845.4,9.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762134422281,0.51932796,3846.8,3846.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762134422479,0.51932796,3846.8,3846.7,12.6514]
["bitfinex-derivatives","ETHF0:USTF0",1762134423273,0.52130013,3846.8,3846.7,12.6538626]
["bitfinex-derivatives","ETHF0:USTF0",1762134423478,0.52130013,3846.8,3846.7,13.1218026]
["bitfinex-derivatives","ETHF0:USTF0",1762134423791,0.52130013,3846.8,3846.7,3.2102626]
["bitfinex-derivatives","ETHF0:USTF0",1762134423792,0.73610013,3846.8,3846.7,3.2102626]
["bitfinex-derivatives","ETHF0:USTF0",1762134423978,8.73610013,3846.8,3846.7,0.0024626]
["bitfinex-derivatives","ETHF0:USTF0",1762134425183,8.73610013,3846.8,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134425483,0.2148,3846.4,3846.3,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762134425688,0.2148,3845.4,3845.3,12.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762134425879,3.2078,3846.4,3845.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762134426379,3.2078,3846.4,3845.6,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1762134426575,0.2148,3845.6,3845.5,0.00187319]
["bitfinex-derivatives","ETHF0:USTF0",1762134427482,0.2148,3844.9,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134427686,0.2148,3844.9,3844.4,3.67602]
["bitfinex-derivatives","ETHF0:USTF0",1762134427887,0.2148,3844.9,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134428089,0.2148,3844.5,3844.4,12.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762134428478,0.2148,3844.5,3844.4,3.21048418]
["bitfinex-derivatives","ETHF0:USTF0",1762134428678,3.2078,3845.2,3844.5,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1762134429089,3.2078,3845.2,3844.6,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762134429489,3.2078,3845.7,3845.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762134429782,3.2078,3846.2,3845.2,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762134430184,3.2078,3846.2,3845.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762134430594,3.2078,3846.2,3845.5,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1762134430992,0.2148,3845.6,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134431289,3.2078,3846.2,3845.6,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1762134431792,0.2148,3845.6,3845.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762134432085,0.2148,3845.6,3845.3,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1762134432288,0.2148,3845.6,3845.3,9.68811]
["bitfinex-derivatives","ETHF0:USTF0",1762134432688,3.2078,3846.2,3845.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762134432992,3.2078,3846.2,3845.5,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1762134433380,3.2078,3846.2,3845.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762134433585,3.2078,3846.2,3845.7,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762134433985,3.2078,3846.2,3845.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762134433986,0.2148,3845.6,3845.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762134434185,3.2078,3846.2,3845.7,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1762134434387,3.2078,3846.2,3846.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762134434590,3.2078,3846.2,3846.0,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1762134434795,3.2078,3846.2,3846.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762134434999,3.2078,3846.7,3846.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762134435292,3.2078,3846.7,3846.1,0.68761]
["bitfinex-derivatives","ETHF0:USTF0",1762134435898,3.2078,3846.7,3846.2,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1762134436088,3.2078,3847.1,3846.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762134436289,0.2223,3846.6,3846.0,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762134436481,0.2223,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134436685,3.72910013,3846.8,3846.0,12.5656]
["bitfinex-derivatives","ETHF0:USTF0",1762134436882,0.52130013,3846.8,3846.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762134437701,0.52130013,3846.8,3846.5,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1762134438096,0.52130013,3846.8,3846.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762134438594,0.52130013,3846.8,3846.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762134440086,0.52130013,3846.8,3846.7,9.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762134444699,0.52130013,3846.8,3846.7,12.6524]
["bitfinex-derivatives","ETHF0:USTF0",1762134445292,0.52130013,3846.8,3846.7,12.6504]
["bitfinex-derivatives","ETHF0:USTF0",1762134447001,0.52130013,3846.8,3846.7,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1762134447299,0.52130013,3846.8,3846.7,12.6494]
["bitfinex-derivatives","ETHF0:USTF0",1762134448600,0.52130013,3846.8,3846.7,13.11734]
["bitfinex-derivatives","ETHF0:USTF0",1762134448797,0.52130013,3846.8,3846.7,12.6494]
["bitfinex-derivatives","ETHF0:USTF0",1762134450295,0.74260013,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134450497,0.52130013,3846.8,3846.7,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1762134450693,0.74260013,3846.8,3846.7,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1762134450905,0.2213,3846.4,3846.3,12.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762134451398,0.52130013,3846.8,3846.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762134451399,0.2213,3846.1,3846.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762134451604,0.2213,3845.9,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134451997,3.2078,3846.3,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134451998,0.2213,3845.6,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134452204,0.2213,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134452500,0.2213,3845.4,3845.3,10.0678]
["bitfinex-derivatives","ETHF0:USTF0",1762134452702,3.2078,3846.3,3845.3,10.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762134452703,3.41221688,3846.3,3845.3,10.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762134453004,0.6008995,3846.2,3845.3,10.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762134453300,0.6008995,3846.1,3845.3,10.77261]
["bitfinex-derivatives","ETHF0:USTF0",1762134453501,3.41221688,3846.3,3845.3,10.77261]
["bitfinex-derivatives","ETHF0:USTF0",1762134453502,0.60097757,3846.0,3845.3,10.77261]
["bitfinex-derivatives","ETHF0:USTF0",1762134453702,3.41221688,3846.3,3845.3,10.77261]
["bitfinex-derivatives","ETHF0:USTF0",1762134453899,0.60100013,3846.2,3845.3,10.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762134454196,0.1349,3846.0,3845.3,10.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762134454395,3.41221688,3846.3,3845.5,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1762134454597,0.60093963,3846.2,3845.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762134454802,0.2213,3845.6,3845.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762134455000,0.2213,3845.6,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134455404,0.2213,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134455808,0.2213,3845.1,3845.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762134456106,3.2078,3845.8,3845.0,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1762134456707,3.2078,3845.8,3845.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762134456904,0.2213,3845.1,3844.8,3.67597]
["bitfinex-derivatives","ETHF0:USTF0",1762134457104,3.2078,3845.8,3845.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762134458003,3.2078,3845.8,3845.0,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1762134458207,3.2078,3845.8,3845.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762134458406,0.2213,3844.9,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134458604,0.2213,3844.5,3844.4,3.21048418]
["bitfinex-derivatives","ETHF0:USTF0",1762134458801,0.2213,3844.5,3844.4,0.00268418]
["bitfinex-derivatives","ETHF0:USTF0",1762134460506,3.2078,3845.0,3844.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762134460910,0.2213,3844.5,3844.4,0.00268418]
["bitfinex-derivatives","ETHF0:USTF0",1762134461106,3.2078,3845.0,3844.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762134462903,0.2213,3844.5,3844.4,0.00268418]
["bitfinex-derivatives","ETHF0:USTF0",1762134463410,0.0471,3845.5,3844.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762134463411,3.2078,3845.1,3844.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762134463604,0.2213,3844.6,3844.4,0.00268418]
["bitfinex-derivatives","ETHF0:USTF0",1762134463905,0.1291,3845.0,3844.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762134464310,3.2078,3845.1,3844.5,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1762134464703,3.2078,3845.1,3844.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762134465012,0.2331,3844.6,3844.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762134465207,0.3622,3844.5,3844.4,0.00268418]
["bitfinex-derivatives","ETHF0:USTF0",1762134465600,0.2331,3844.5,3844.4,0.00268418]
["bitfinex-derivatives","ETHF0:USTF0",1762134467106,0.3622,3844.5,3844.4,0.00268418]
["bitfinex-derivatives","ETHF0:USTF0",1762134470813,0.2331,3843.6,3843.5,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762134471221,3.2078,3844.1,3843.5,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1762134471424,3.2078,3844.1,3843.5,4.04592]
["bitfinex-derivatives","ETHF0:USTF0",1762134471624,3.2078,3844.1,3843.5,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1762134471917,3.21029555,3844.1,3843.5,3.579838]
["bitfinex-derivatives","ETHF0:USTF0",1762134472126,3.21029555,3844.1,3843.6,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762134472318,3.21029555,3844.1,3843.5,3.347938]
["bitfinex-derivatives","ETHF0:USTF0",1762134472920,0.1322,3844.0,3843.5,3.347938]
["bitfinex-derivatives","ETHF0:USTF0",1762134473822,0.2331,3843.6,3843.5,0.002238]
["bitfinex-derivatives","ETHF0:USTF0",1762134474215,0.2331,3842.6,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134474420,0.2331,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134474616,0.2331,3842.3,3842.0,2.81613068]
["bitfinex-derivatives","ETHF0:USTF0",1762134474617,0.2331,3842.3,3842.0,0.61313068]
["bitfinex-derivatives","ETHF0:USTF0",1762134474927,0.2331,3842.1,3842.0,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762134475119,0.2331,3842.1,3842.0,0.47409138]
["bitfinex-derivatives","ETHF0:USTF0",1762134475518,3.4409,3842.1,3842.0,0.47409138]
["bitfinex-derivatives","ETHF0:USTF0",1762134476415,0.2331,3842.1,3842.0,0.47409138]
["bitfinex-derivatives","ETHF0:USTF0",1762134476617,3.4409,3842.1,3842.0,0.47409138]
["bitfinex-derivatives","ETHF0:USTF0",1762134479917,0.278,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134480130,0.278,3841.0,3840.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762134480131,0.2331,3840.6,3840.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762134480322,3.4409,3840.6,3840.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762134480732,3.4409,3840.6,3840.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1762134481026,0.23647156,3840.6,3840.0,0.14452022]
["bitfinex-derivatives","ETHF0:USTF0",1762134481326,0.2331,3840.3,3840.0,0.14452022]
["bitfinex-derivatives","ETHF0:USTF0",1762134481532,0.2331,3840.2,3840.1,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762134481732,3.21117156,3840.6,3840.1,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762134482033,3.21117156,3840.6,3840.0,0.14452022]
["bitfinex-derivatives","ETHF0:USTF0",1762134482434,3.21117156,3840.6,3840.0,0.61328022]
["bitfinex-derivatives","ETHF0:USTF0",1762134483033,3.21117156,3840.6,3840.0,0.14452022]
["bitfinex-derivatives","ETHF0:USTF0",1762134483233,0.2331,3840.1,3840.0,0.14452022]
["bitfinex-derivatives","ETHF0:USTF0",1762134483430,0.2331,3840.1,3840.0,0.00262022]
["bitfinex-derivatives","ETHF0:USTF0",1762134484927,0.2331,3840.1,3840.0,0.14452022]
["bitfinex-derivatives","ETHF0:USTF0",1762134485533,0.2331,3840.1,3840.0,0.00262022]
["bitfinex-derivatives","ETHF0:USTF0",1762134485729,3.21117156,3840.6,3840.0,0.37642022]
["bitfinex-derivatives","ETHF0:USTF0",1762134486334,3.21117156,3840.6,3840.0,0.84518022]
["bitfinex-derivatives","ETHF0:USTF0",1762134486633,0.00337156,3840.6,3840.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762134492236,1.50427682,3842.5,3841.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762134492237,3.2078,3841.9,3841.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762134492841,0.0449,3843.0,3841.7,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1762134492842,3.2078,3842.4,3842.2,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762134493138,0.00301954,3842.4,3842.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762134493536,0.00301954,3842.4,3842.2,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762134493835,0.00301954,3842.4,3842.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762134495434,3.3434,3844.0,3843.2,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762134495633,3.3434,3844.0,3843.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762134495634,0.84778032,3843.9,3843.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762134495839,0.2347,3843.6,3843.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762134496438,0.23653678,3843.6,3843.5,0.14402495]
["bitfinex-derivatives","ETHF0:USTF0",1762134496741,0.00183678,3843.6,3843.5,0.14402495]
["bitfinex-derivatives","ETHF0:USTF0",1762134497239,0.00183678,3843.6,3843.5,0.36822495]
["bitfinex-derivatives","ETHF0:USTF0",1762134497433,0.00183678,3843.6,3843.5,0.14402495]
["bitfinex-derivatives","ETHF0:USTF0",1762134498330,0.00183678,3843.6,3843.5,0.00212495]
["bitfinex-derivatives","ETHF0:USTF0",1762134498331,0.23653678,3843.6,3843.5,0.00212495]
["bitfinex-derivatives","ETHF0:USTF0",1762134498738,3.44433678,3843.6,3843.5,0.00212495]
["bitfinex-derivatives","ETHF0:USTF0",1762134499133,4.29236505,3843.6,3843.5,0.00212495]
["bitfinex-derivatives","ETHF0:USTF0",1762134499534,3.20963678,3843.6,3843.5,0.36822495]
["bitfinex-derivatives","ETHF0:USTF0",1762134499930,0.00183678,3843.6,3843.5,0.36822495]
["bitfinex-derivatives","ETHF0:USTF0",1762134505132,0.23653678,3843.6,3843.5,0.00212495]
["bitfinex-derivatives","ETHF0:USTF0",1762134506548,0.2334,3843.1,3842.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762134506748,3.4412,3842.6,3841.8,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762134506946,3.4412,3842.6,3841.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762134507444,3.4412,3842.6,3842.0,0.14467042]
["bitfinex-derivatives","ETHF0:USTF0",1762134507647,3.2078,3842.6,3842.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762134507845,3.4412,3842.6,3842.0,0.14467042]
["bitfinex-derivatives","ETHF0:USTF0",1762134508043,3.4412,3842.6,3842.0,0.61318042]
["bitfinex-derivatives","ETHF0:USTF0",1762134508243,3.2528,3843.0,3842.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762134509349,3.2078,3843.0,3842.5,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1762134509546,9.20783678,3843.6,3843.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762134509547,3.2078,3843.4,3843.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762134509747,0.2334,3843.1,3843.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762134510051,0.2334,3843.1,3842.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762134510245,0.2334,3843.1,3842.6,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762134510658,3.2528,3843.0,3842.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762134510952,3.2078,3843.0,3842.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762134511248,3.2078,3843.4,3843.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762134511454,3.2078,3843.4,3842.5,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1762134511952,3.2078,3843.4,3842.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762134512152,3.2078,3843.4,3842.5,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1762134512354,3.2078,3843.4,3842.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762134512550,3.2528,3843.0,3842.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762134512751,0.2334,3842.6,3842.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762134513953,0.2334,3842.6,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134514454,0.2334,3842.2,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134518154,3.2078,3843.0,3842.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762134518451,0.2334,3842.6,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134519260,0.2334,3842.2,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134519559,0.2334,3842.1,3842.0,0.00277042]
["bitfinex-derivatives","ETHF0:USTF0",1762134520758,0.83358497,3842.1,3842.0,0.00277042]
["bitfinex-derivatives","ETHF0:USTF0",1762134521256,1.28591858,3842.1,3842.0,0.00277042]
["bitfinex-derivatives","ETHF0:USTF0",1762134521559,0.2334,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134522556,0.1321,3842.0,3841.2,3.91619096]
["bitfinex-derivatives","ETHF0:USTF0",1762134522752,4.05084815,3841.9,3841.2,3.44758096]
["bitfinex-derivatives","ETHF0:USTF0",1762134523060,0.59894537,3841.8,3841.2,3.44758096]
["bitfinex-derivatives","ETHF0:USTF0",1762134525463,3.2078,3841.9,3841.2,3.44758096]
["bitfinex-derivatives","ETHF0:USTF0",1762134525664,0.2167,3841.3,3841.2,3.21028096]
["bitfinex-derivatives","ETHF0:USTF0",1762134525862,3.2078,3841.9,3841.2,3.44048096]
["bitfinex-derivatives","ETHF0:USTF0",1762134526064,3.2078,3841.9,3841.2,3.90909096]
["bitfinex-derivatives","ETHF0:USTF0",1762134526563,3.2078,3841.9,3841.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762134526762,3.4245,3841.9,3841.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762134527166,0.2167,3841.3,3841.2,3.21028096]
["bitfinex-derivatives","ETHF0:USTF0",1762134530161,3.2078,3841.9,3841.2,3.44048096]
["bitfinex-derivatives","ETHF0:USTF0",1762134530357,0.59817118,3841.8,3841.2,3.44048096]
["bitfinex-derivatives","ETHF0:USTF0",1762134530566,3.2078,3841.9,3841.2,3.44048096]
["bitfinex-derivatives","ETHF0:USTF0",1762134530761,0.59809817,3841.8,3841.2,3.44048096]
["bitfinex-derivatives","ETHF0:USTF0",1762134530958,3.2078,3841.5,3841.2,0.23268096]
["bitfinex-derivatives","ETHF0:USTF0",1762134533760,0.2167,3841.3,3841.2,0.23268096]
["bitfinex-derivatives","ETHF0:USTF0",1762134534261,0.2167,3841.3,3841.2,0.00248096]
["bitfinex-derivatives","ETHF0:USTF0",1762134534659,1.05910668,3841.3,3841.2,0.00248096]
["bitfinex-derivatives","ETHF0:USTF0",1762134535658,0.84240668,3841.3,3841.2,0.23268096]
["bitfinex-derivatives","ETHF0:USTF0",1762134535859,1.05910668,3841.3,3841.2,0.23268096]
["bitfinex-derivatives","ETHF0:USTF0",1762134536266,0.2167,3841.3,3841.2,0.23268096]
["bitfinex-derivatives","ETHF0:USTF0",1762134537360,0.81561635,3841.3,3841.2,0.00248096]
["bitfinex-derivatives","ETHF0:USTF0",1762134537664,1.05968683,3841.3,3841.2,0.00248096]
["bitfinex-derivatives","ETHF0:USTF0",1762134540771,0.81561635,3841.3,3841.2,0.00248096]
["bitfinex-derivatives","ETHF0:USTF0",1762134542671,1.05979608,3841.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134542969,0.1291,3841.0,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134543165,0.84305147,3840.9,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134543361,0.59891635,3840.8,3840.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762134543568,0.00250706,3840.8,3840.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762134543762,0.2167,3840.6,3840.5,0.14388683]
["bitfinex-derivatives","ETHF0:USTF0",1762134545176,0.2167,3840.6,3840.5,0.37408683]
["bitfinex-derivatives","ETHF0:USTF0",1762134545978,0.00250706,3840.8,3840.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762134546674,0.60226074,3840.8,3840.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762134546873,0.81896074,3840.8,3840.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762134547275,0.84782009,3840.8,3840.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762134547477,0.60226074,3840.8,3840.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762134547679,0.00250706,3840.8,3840.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762134553393,3.2078,3841.6,3841.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762134553590,4.05610178,3841.6,3841.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762134554290,4.05878824,3841.6,3841.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762134555795,3.81280884,3841.6,3841.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762134556292,4.29073313,3841.6,3841.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762134556487,4.29073313,3841.6,3841.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762134556683,0.60232238,3841.5,3841.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762134557683,0.24601792,3841.4,3841.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762134557888,0.60232238,3841.3,3841.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762134558296,0.60232238,3841.5,3841.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762134558497,0.84834823,3841.4,3841.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762134558697,0.60232238,3841.3,3841.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762134558991,0.2319,3841.3,3841.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762134559198,0.83422238,3841.3,3841.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762134559398,0.83422238,3841.3,3841.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762134559596,0.60232238,3841.2,3841.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762134560000,0.60232238,3841.5,3841.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762134560197,0.84840819,3841.4,3841.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762134560399,0.2319,3841.1,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134561400,0.2319,3841.1,3841.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762134561997,0.83436497,3841.1,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134562200,0.6024191,3841.0,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134562400,0.1321,3841.5,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134562401,0.6024191,3840.9,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134562702,3.2078,3841.2,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134562905,0.84847728,3841.1,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134563201,0.60244613,3841.0,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134563403,0.60244613,3840.9,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134563605,3.2078,3841.2,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134563805,0.2319,3840.8,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134564106,0.2319,3840.8,3840.5,0.14388683]
["bitfinex-derivatives","ETHF0:USTF0",1762134564307,0.2319,3840.8,3840.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762134565207,0.2319,3840.8,3840.5,0.00198683]
["bitfinex-derivatives","ETHF0:USTF0",1762134565208,0.2283,3840.6,3840.5,0.00198683]
["bitfinex-derivatives","ETHF0:USTF0",1762134565401,4.28439033,3840.6,3840.5,0.00198683]
["bitfinex-derivatives","ETHF0:USTF0",1762134569103,4.28439033,3840.6,3840.5,0.13608683]
["bitfinex-derivatives","ETHF0:USTF0",1762134569601,4.28439033,3840.6,3840.5,0.00198683]
["bitfinex-derivatives","ETHF0:USTF0",1762134570003,4.28439033,3840.6,3840.5,0.36638683]
["bitfinex-derivatives","ETHF0:USTF0",1762134570205,0.84829033,3840.6,3840.5,0.36638683]
["bitfinex-derivatives","ETHF0:USTF0",1762134570410,0.04532525,3841.2,3840.5,0.13608683]
["bitfinex-derivatives","ETHF0:USTF0",1762134570604,3.2078,3841.5,3841.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762134570903,3.2078,3841.5,3841.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762134571108,0.00268646,3841.6,3841.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762134571503,3.1122648,3841.9,3841.8,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1762134571710,4.58297682,3843.3,3842.7,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1762134571911,3.2078,3843.3,3843.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762134572210,3.80968929,3843.3,3843.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762134572599,3.81175701,3843.3,3843.2,0.23264497]
["bitfinex-derivatives","ETHF0:USTF0",1762134573105,3.20986772,3843.3,3843.2,0.23264497]
["bitfinex-derivatives","ETHF0:USTF0",1762134573505,1.37517682,3844.3,3843.2,0.70100497]
["bitfinex-derivatives","ETHF0:USTF0",1762134573715,3.2078,3844.1,3843.2,0.23264497]
["bitfinex-derivatives","ETHF0:USTF0",1762134574209,3.2078,3844.1,3843.3,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762134574401,3.2078,3844.1,3843.2,0.00234497]
["bitfinex-derivatives","ETHF0:USTF0",1762134574597,3.20963323,3844.1,3843.3,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762134574906,3.20963323,3844.1,3843.2,0.00234497]
["bitfinex-derivatives","ETHF0:USTF0",1762134575098,3.20963323,3844.1,3843.3,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762134575301,3.20963323,3844.1,3843.2,0.00234497]
["bitfinex-derivatives","ETHF0:USTF0",1762134575699,3.2078,3843.6,3843.2,0.00234497]
["bitfinex-derivatives","ETHF0:USTF0",1762134575913,0.2283,3843.3,3843.2,0.00234497]
["bitfinex-derivatives","ETHF0:USTF0",1762134589217,3.4361,3843.3,3843.2,0.00234497]
["bitfinex-derivatives","ETHF0:USTF0",1762134595216,4.03614992,3843.3,3843.2,0.00234497]
["bitfinex-derivatives","ETHF0:USTF0",1762134595523,3.4361,3843.3,3843.2,0.00234497]
["bitfinex-derivatives","ETHF0:USTF0",1762134596112,3.4361,3843.3,3843.2,0.23814497]
["bitfinex-derivatives","ETHF0:USTF0",1762134596318,3.2078,3843.3,3843.2,0.23814497]
["bitfinex-derivatives","ETHF0:USTF0",1762134598021,4.04605007,3843.3,3843.2,0.00234497]
["bitfinex-derivatives","ETHF0:USTF0",1762134598220,4.29167506,3843.3,3843.2,0.00234497]
["bitfinex-derivatives","ETHF0:USTF0",1762134601026,5.42985188,3843.3,3843.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762134601225,4.29167506,3843.3,3843.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762134601425,0.84687506,3843.2,3843.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762134601930,0.84687506,3843.2,3843.1,0.23909332]
["bitfinex-derivatives","ETHF0:USTF0",1762134604430,3.20963323,3844.1,3843.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762134604730,3.20963323,3844.1,3844.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762134604927,3.45631885,3844.1,3844.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762134605229,3.69249596,3844.1,3844.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762134605433,3.69249596,3844.1,3843.5,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762134605434,0.237,3843.6,3843.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762134605630,3.20963323,3844.1,3843.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762134605831,0.237,3843.6,3843.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762134606025,0.24584619,3843.6,3843.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762134606424,3.20963323,3844.1,3844.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762134606629,3.69243591,3844.1,3843.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762134606826,0.37630268,3844.0,3843.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762134607026,0.24580268,3843.9,3843.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762134607221,0.237,3843.6,3843.1,3.21109332]
["bitfinex-derivatives","ETHF0:USTF0",1762134607435,0.237,3843.6,3843.1,0.00329332]
["bitfinex-derivatives","ETHF0:USTF0",1762134607436,0.237,3843.2,3843.1,0.00329332]
["bitfinex-derivatives","ETHF0:USTF0",1762134608531,0.237,3843.2,3843.1,0.23909332]
["bitfinex-derivatives","ETHF0:USTF0",1762134608919,0.48283457,3843.2,3843.1,0.00329332]
["bitfinex-derivatives","ETHF0:USTF0",1762134610735,0.24583457,3843.2,3843.1,0.23909332]
["bitfinex-derivatives","ETHF0:USTF0",1762134611529,0.48283457,3843.2,3843.1,0.00329332]
["bitfinex-derivatives","ETHF0:USTF0",1762134612234,0.237,3843.2,3843.1,0.00329332]
["bitfinex-derivatives","ETHF0:USTF0",1762134613931,0.4828218,3843.2,3843.1,0.00329332]
["bitfinex-derivatives","ETHF0:USTF0",1762134616337,1.0836445,3843.2,3843.1,0.00329332]
["bitfinex-derivatives","ETHF0:USTF0",1762134618632,4.29146041,3843.2,3843.1,0.00329332]
["bitfinex-derivatives","ETHF0:USTF0",1762134620837,5.64306038,3843.2,3842.0,3.82053068]
["bitfinex-derivatives","ETHF0:USTF0",1762134621035,0.2148,3842.1,3842.0,4.05833068]
["bitfinex-derivatives","ETHF0:USTF0",1762134621736,13.73339997,3842.7,3842.0,4.05833068]
["bitfinex-derivatives","ETHF0:USTF0",1762134622039,0.2148,3842.1,3842.0,0.47314161]
["bitfinex-derivatives","ETHF0:USTF0",1762134622227,0.81572256,3842.1,3842.0,0.47314161]
["bitfinex-derivatives","ETHF0:USTF0",1762134622432,1.06156803,3842.1,3842.0,0.47314161]
["bitfinex-derivatives","ETHF0:USTF0",1762134623531,1.27193176,3842.1,3842.0,0.47314161]
["bitfinex-derivatives","ETHF0:USTF0",1762134623846,1.06156235,3842.1,3842.0,0.47314161]
["bitfinex-derivatives","ETHF0:USTF0",1762134624239,1.26724994,3842.1,3842.0,0.47314161]
["bitfinex-derivatives","ETHF0:USTF0",1762134624735,1.06156235,3842.1,3842.0,0.47314161]
["bitfinex-derivatives","ETHF0:USTF0",1762134630342,1.94546406,3842.1,3842.0,0.47314161]
["bitfinex-derivatives","ETHF0:USTF0",1762134633241,2.82936577,3842.1,3841.0,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762134633440,2.82936577,3842.1,3841.0,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762134633441,0.88390171,3841.1,3841.0,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762134634139,0.88661453,3841.1,3841.0,3.5811281]
["bitfinex-derivatives","ETHF0:USTF0",1762134636437,0.22331282,3841.1,3841.0,3.3513281]
["bitfinex-derivatives","ETHF0:USTF0",1762134636633,0.22331282,3841.1,3841.0,3.5811281]
["bitfinex-derivatives","ETHF0:USTF0",1762134636839,0.00271282,3841.1,3841.0,3.5811281]
["bitfinex-derivatives","ETHF0:USTF0",1762134637544,0.22331282,3841.1,3841.0,3.3513281]
["bitfinex-derivatives","ETHF0:USTF0",1762134637744,0.00271282,3841.1,3841.0,3.5811281]
["bitfinex-derivatives","ETHF0:USTF0",1762134638250,0.22331282,3841.1,3841.0,3.5811281]
["bitfinex-derivatives","ETHF0:USTF0",1762134638441,0.22331282,3841.1,3841.0,3.2098281]
["bitfinex-derivatives","ETHF0:USTF0",1762134638741,0.22331282,3841.1,3841.0,0.0020281]
["bitfinex-derivatives","ETHF0:USTF0",1762134639245,4.03012788,3841.1,3841.0,0.0020281]
["bitfinex-derivatives","ETHF0:USTF0",1762134639436,4.27501411,3841.1,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134639637,0.2206,3840.1,3840.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762134640345,9.172,3840.6,3840.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762134640541,9.172,3840.6,3840.0,0.36533899]
["bitfinex-derivatives","ETHF0:USTF0",1762134643246,9.172,3840.6,3840.0,3.57313899]
["bitfinex-derivatives","ETHF0:USTF0",1762134644545,0.2206,3840.1,3840.0,0.36533899]
["bitfinex-derivatives","ETHF0:USTF0",1762134644738,0.2206,3840.1,3840.0,0.00193899]
["bitfinex-derivatives","ETHF0:USTF0",1762134646048,0.81980658,3840.1,3840.0,0.00193899]
["bitfinex-derivatives","ETHF0:USTF0",1762134647645,0.2281,3839.2,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134647947,0.2281,3839.1,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134648244,0.2281,3839.1,3839.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762134648646,0.2281,3839.1,3839.0,0.00210584]
["bitfinex-derivatives","ETHF0:USTF0",1762134653855,0.2281,3838.4,3838.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762134654957,0.23088664,3838.4,3838.0,0.14373283]
["bitfinex-derivatives","ETHF0:USTF0",1762134655346,0.2281,3838.1,3838.0,0.14373283]
["bitfinex-derivatives","ETHF0:USTF0",1762134655653,0.2281,3838.1,3837.5,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762134656051,0.2281,3838.1,3838.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762134656250,12.3798,3838.3,3838.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762134656452,13.49558809,3838.3,3838.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762134656650,13.49558809,3838.3,3838.0,0.35128814]
["bitfinex-derivatives","ETHF0:USTF0",1762134656848,0.00278664,3838.4,3838.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762134657548,0.47174664,3838.4,3838.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762134658560,0.2281,3838.1,3838.0,0.00288814]
["bitfinex-derivatives","ETHF0:USTF0",1762134658767,1.11578809,3838.2,3838.0,0.35128814]
["bitfinex-derivatives","ETHF0:USTF0",1762134659060,0.46899,3838.1,3838.0,0.13328814]
["bitfinex-derivatives","ETHF0:USTF0",1762134659656,0.69709,3838.1,3838.0,0.13328814]
["bitfinex-derivatives","ETHF0:USTF0",1762134659953,0.2281,3838.1,3838.0,0.13328814]
["bitfinex-derivatives","ETHF0:USTF0",1762134660159,0.00278664,3838.4,3838.0,0.13328814]
["bitfinex-derivatives","ETHF0:USTF0",1762134660160,0.46899,3838.2,3838.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762134660853,0.2281,3838.1,3838.0,0.13328814]
["bitfinex-derivatives","ETHF0:USTF0",1762134661458,0.2281,3838.1,3838.0,0.00288814]
["bitfinex-derivatives","ETHF0:USTF0",1762134661846,3.4359,3838.1,3838.0,0.00288814]
["bitfinex-derivatives","ETHF0:USTF0",1762134662861,0.46905,3837.7,3837.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762134663153,3.2078,3838.1,3837.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762134663461,0.46902,3837.9,3837.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762134663760,3.2078,3838.1,3838.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762134663951,9.64098,3838.2,3838.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762134664150,10.46632309,3838.2,3838.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762134664351,0.2281,3838.1,3838.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762134665550,0.2281,3837.8,3837.7,0.00302768]
["bitfinex-derivatives","ETHF0:USTF0",1762134665755,1.34388809,3837.8,3837.7,0.00302768]
["bitfinex-derivatives","ETHF0:USTF0",1762134667258,0.46903,3837.9,3837.7,0.22102768]
["bitfinex-derivatives","ETHF0:USTF0",1762134667465,0.2281,3837.8,3837.7,0.00302768]
["bitfinex-derivatives","ETHF0:USTF0",1762134667953,0.46903,3837.9,3837.7,0.22102768]
["bitfinex-derivatives","ETHF0:USTF0",1762134668361,0.59733952,3837.8,3837.7,0.22102768]
["bitfinex-derivatives","ETHF0:USTF0",1762134668861,0.82543952,3837.8,3837.7,0.00302768]
["bitfinex-derivatives","ETHF0:USTF0",1762134669164,0.82543952,3837.8,3837.7,0.22102768]
["bitfinex-derivatives","ETHF0:USTF0",1762134670058,1.0701226,3837.8,3837.7,0.22102768]
["bitfinex-derivatives","ETHF0:USTF0",1762134670259,1.0701226,3837.8,3837.7,0.00302768]
["bitfinex-derivatives","ETHF0:USTF0",1762134672254,1.0701226,3837.8,3837.7,0.22102768]
["bitfinex-derivatives","ETHF0:USTF0",1762134672657,1.0701226,3837.8,3837.7,0.00302768]
["bitfinex-derivatives","ETHF0:USTF0",1762134672961,0.8420226,3837.8,3837.7,0.22102768]
["bitfinex-derivatives","ETHF0:USTF0",1762134673159,0.59733952,3837.8,3837.7,0.22102768]
["bitfinex-derivatives","ETHF0:USTF0",1762134673355,0.46898,3838.3,3838.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762134673560,1.07018734,3838.2,3838.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762134674158,1.31528175,3838.2,3838.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762134674458,1.31527175,3838.2,3838.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762134674763,1.07017734,3838.2,3838.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762134675660,1.31541831,3838.2,3838.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762134676160,0.84654313,3838.2,3838.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762134678166,0.00278664,3838.4,3838.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762134678365,0.60545317,3838.4,3838.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762134680159,0.00278664,3838.4,3838.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762134683167,9.17,3839.4,3838.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762134683468,4.92184767,3839.5,3838.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762134683469,0.60334544,3839.3,3839.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762134684266,0.00243653,3839.3,3839.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762134687770,0.23393653,3839.3,3839.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762134688068,0.00243653,3839.3,3839.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1762134689273,0.00243653,3839.3,3839.2,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1762134689876,3.2078,3840.0,3839.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762134690765,3.21007087,3840.0,3839.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762134690966,0.00227087,3840.0,3839.9,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1762134691559,0.00227087,3840.0,3839.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762134691765,0.224,3840.6,3840.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762134691972,0.82580616,3840.6,3840.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762134692269,0.82580616,3840.6,3840.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762134692270,0.46869,3840.6,3840.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762134692665,0.4711056,3840.6,3840.5,0.36366647]
["bitfinex-derivatives","ETHF0:USTF0",1762134693268,0.0024156,3840.6,3840.5,0.36366647]
["bitfinex-derivatives","ETHF0:USTF0",1762134696172,0.46859,3841.5,3841.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762134696565,0.46861,3841.3,3841.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762134697169,0.47147144,3841.3,3841.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762134697576,0.00286144,3841.3,3841.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762134699674,3.67634,3841.9,3841.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762134699881,5.221,3842.8,3842.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762134699882,0.46851,3842.1,3842.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762134700078,3.2078,3842.4,3842.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762134700079,0.46849,3842.3,3842.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762134700567,0.69249,3842.3,3842.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762134700768,0.46851,3842.1,3842.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762134702078,0.00328708,3842.3,3842.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762134702278,0.22728708,3842.3,3842.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762134704378,0.224,3842.0,3841.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762134704571,0.46856,3841.7,3841.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762134704767,0.46853,3842.0,3841.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762134705583,0.224,3841.9,3841.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762134705780,0.69267,3841.6,3841.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762134706487,0.69267,3841.6,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134706682,0.69273,3841.1,3841.0,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762134706878,0.46863,3841.1,3841.0,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1762134709983,0.69273,3841.1,3841.0,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762134713078,0.46863,3841.1,3841.0,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1762134713293,3.336,3842.0,3841.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762134713488,3.336,3842.0,3841.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762134713489,0.46857,3841.6,3841.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762134713791,1.06955606,3841.6,3841.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762134715287,1.31479339,3841.6,3841.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762134717491,1.53889339,3841.6,3841.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762134717687,0.46863,3841.1,3841.0,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1762134719298,1.07159562,3841.1,3841.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762134719493,0.46869,3840.6,3840.5,3.56496647]
["bitfinex-derivatives","ETHF0:USTF0",1762134720493,0.1303,3841.5,3840.5,3.56496647]
["bitfinex-derivatives","ETHF0:USTF0",1762134720494,3.2078,3841.5,3841.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762134720694,0.46863,3841.1,3841.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762134720884,0.71457953,3841.1,3841.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762134721087,1.31775819,3841.1,3841.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762134722582,1.31775819,3841.1,3841.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762134722583,1.54185819,3841.1,3841.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762134723294,1.54185819,3841.1,3841.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762134723602,1.54185819,3841.1,3841.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762134723901,0.69279,3840.6,3840.5,3.56496647]
["bitfinex-derivatives","ETHF0:USTF0",1762134724191,1.07186866,3840.6,3840.5,3.56496647]
["bitfinex-derivatives","ETHF0:USTF0",1762134724397,1.29596866,3840.6,3840.5,3.20966647]
["bitfinex-derivatives","ETHF0:USTF0",1762134724589,0.69284,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134724786,1.5423524,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134724999,0.4688,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134725295,0.46886,3839.2,3839.1,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1762134725597,0.47126939,3839.2,3839.1,3.43047343]
["bitfinex-derivatives","ETHF0:USTF0",1762134726497,0.69536939,3839.2,3839.1,3.21107343]
["bitfinex-derivatives","ETHF0:USTF0",1762134726889,1.2984114,3839.2,3839.1,0.00327343]
["bitfinex-derivatives","ETHF0:USTF0",1762134727090,1.54438638,3839.2,3839.1,0.00327343]
["bitfinex-derivatives","ETHF0:USTF0",1762134727300,0.69536939,3839.2,3839.1,0.00327343]
["bitfinex-derivatives","ETHF0:USTF0",1762134727498,1.29824913,3839.2,3839.1,0.00327343]
["bitfinex-derivatives","ETHF0:USTF0",1762134727997,0.69536939,3839.2,3839.1,0.00327343]
["bitfinex-derivatives","ETHF0:USTF0",1762134728192,1.29829713,3839.2,3839.1,0.00327343]
["bitfinex-derivatives","ETHF0:USTF0",1762134728503,4.75159905,3839.2,3839.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762134730395,4.50587054,3839.2,3839.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762134731297,3.90316939,3839.2,3839.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762134731698,4.50585658,3839.2,3839.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762134731900,3.90316939,3839.2,3839.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762134732293,4.78847454,3839.2,3839.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762134732698,3.90316939,3839.2,3839.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762134733001,4.78847454,3839.2,3839.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762134734495,1.58067454,3839.2,3839.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762134734696,0.88771454,3839.2,3839.1,0.21940343]
["bitfinex-derivatives","ETHF0:USTF0",1762134737197,0.00240939,3839.2,3839.1,0.68827343]
["bitfinex-derivatives","ETHF0:USTF0",1762134737593,0.00240939,3839.2,3839.1,0.21940343]
["bitfinex-derivatives","ETHF0:USTF0",1762134738198,0.46882,3839.6,3839.1,0.21940343]
["bitfinex-derivatives","ETHF0:USTF0",1762134738199,3.2078,3840.0,3839.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762134739207,3.20983744,3840.0,3839.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762134739401,0.00203744,3840.0,3839.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762134739701,0.46878,3839.9,3839.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762134739903,0.46878,3839.9,3839.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762134740907,0.00203744,3840.0,3839.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762134740908,0.47079744,3840.0,3839.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762134741301,0.69409744,3840.0,3839.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762134741603,0.46879,3839.8,3839.7,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762134741901,0.2233,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134742100,0.69213,3839.5,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134742300,0.2233,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134742495,0.46883,3839.5,3839.3,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762134742700,0.46883,3839.5,3839.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762134743207,0.46881,3839.6,3839.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762134743400,0.46881,3839.6,3839.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762134744104,0.69214,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134744308,0.46884,3839.4,3839.3,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762134745906,0.4688,3839.7,3839.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762134746114,0.46879,3839.8,3839.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762134746310,0.46879,3839.8,3839.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762134746714,0.00203744,3840.0,3839.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762134748112,0.00203744,3840.0,3839.9,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1762134749314,0.00203744,3840.0,3839.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762134754106,0.00203744,3840.0,3839.8,3.67658]
["bitfinex-derivatives","ETHF0:USTF0",1762134754107,0.46867,3840.8,3840.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762134754715,3.2078,3841.4,3841.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762134754914,0.46863,3841.1,3841.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762134755120,0.47128345,3841.1,3841.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762134755320,0.00265345,3841.1,3841.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762134760818,0.68373,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134761012,0.1268,3841.0,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134761219,0.46868,3840.7,3840.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762134762021,0.215,3840.6,3840.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762134762319,0.88409154,3840.7,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134762513,0.46873,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134762714,0.46871,3840.5,3840.2,3.67654]
["bitfinex-derivatives","ETHF0:USTF0",1762134762916,1.35277154,3840.7,3840.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762134763114,0.46868,3840.7,3840.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762134764124,0.215,3840.6,3840.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762134764423,0.88409154,3840.7,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134764821,0.46873,3840.3,3840.2,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762134765021,0.46873,3840.3,3840.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762134765317,0.88409154,3840.7,3840.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762134765519,1.35277154,3840.7,3840.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762134765721,0.88409154,3840.7,3840.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762134765922,0.46874,3840.2,3840.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762134767526,0.46874,3840.2,3840.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762134767527,0.223,3840.1,3840.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762134767726,1.10709154,3840.1,3840.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762134768527,0.223,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134771024,1.10709154,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134772429,0.223,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134772625,0.223,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134772826,0.88409154,3839.5,3839.3,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762134773124,0.88409154,3839.5,3839.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762134774528,1.35291154,3839.5,3839.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762134776328,0.46882,3839.5,3839.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762134777134,1.11490409,3840.1,3839.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762134777325,0.46875,3840.1,3840.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762134777525,1.07129099,3840.1,3840.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762134777736,0.46875,3840.1,3840.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762134779940,1.80665409,3840.1,3840.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762134780334,3.2078,3840.5,3840.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762134780538,3.2078,3841.0,3840.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762134780844,3.2078,3841.0,3840.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762134781139,1.58619754,3841.1,3840.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1762134781140,0.00265345,3841.1,3841.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762134783745,0.46869,3840.7,3840.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762134783939,1.80659409,3840.7,3840.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762134784138,1.58359409,3840.7,3840.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762134784339,0.00265345,3841.1,3840.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762134784340,1.58355409,3841.0,3840.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762134784546,0.00265345,3841.1,3841.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762134784849,0.60480968,3841.1,3840.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762134785046,1.11490409,3841.0,3840.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762134785545,0.46869,3840.7,3840.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762134785741,1.11490409,3841.0,3840.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762134785948,0.46865,3841.0,3840.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762134786848,0.00265345,3841.1,3841.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762134786849,0.69429345,3841.1,3841.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762134787151,0.46869,3840.7,3840.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762134791953,0.69169,3840.7,3840.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762134792155,0.223,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134792350,3.67646,3840.9,3840.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762134792650,0.46869,3840.6,3840.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762134793055,0.46869,3840.6,3840.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762134794258,0.46866,3840.9,3840.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762134795253,0.46869,3840.7,3840.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762134795558,0.46869,3840.7,3840.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762134796549,0.00265345,3841.1,3840.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762134796856,0.46868,3840.8,3840.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762134797056,0.70638,3840.8,3840.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762134797355,0.46869,3840.6,3840.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762134797550,0.70639,3840.6,3840.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762134797757,0.46872,3840.4,3840.3,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762134798056,0.46871,3840.5,3840.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762134801656,0.46869,3840.7,3840.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762134801858,0.46868,3840.7,3840.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762134802053,0.2377,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134802558,0.46871,3840.5,3840.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762134802748,3.2078,3840.9,3840.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762134802954,0.60150549,3840.8,3840.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762134803155,0.2377,3840.6,3840.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762134803560,0.46869,3840.6,3840.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762134803760,0.00265345,3841.1,3840.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762134803962,0.46869,3840.7,3840.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762134804162,0.46869,3840.7,3840.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762134808469,0.00265345,3841.1,3840.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762134808669,0.84957715,3841.0,3840.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762134808866,0.60310088,3840.9,3840.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762134809069,0.60310088,3840.8,3840.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762134812586,0.46866,3840.9,3840.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762134812870,1.0744556,3841.1,3841.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1762134813070,0.47129345,3841.1,3841.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1762134813377,0.00265345,3841.1,3841.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1762134817171,3.2078,3842.2,3841.1,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762134817172,0.46858,3841.6,3841.1,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762134817374,0.46859,3841.5,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134817777,0.46857,3841.7,3841.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762134818274,0.2258,3841.6,3841.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762134818683,0.00295085,3841.7,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134818884,0.46859,3841.5,3841.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762134819480,0.47152085,3841.7,3841.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762134820085,0.2258,3841.6,3841.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762134820771,0.4686,3841.5,3841.2,3.67641]
["bitfinex-derivatives","ETHF0:USTF0",1762134820971,0.4686,3841.5,3841.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762134822368,0.2258,3841.5,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134822575,0.2258,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134822985,0.46866,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134823178,0.46866,3840.9,3840.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1762134823983,0.46863,3841.1,3840.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1762134824284,1.11412051,3841.2,3840.8,3.89666]
["bitfinex-derivatives","ETHF0:USTF0",1762134824586,0.46863,3841.1,3841.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762134824770,0.46865,3841.0,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134824973,0.2267,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134825169,0.2267,3840.9,3840.8,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762134825370,0.2267,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134825579,1.34082051,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134828184,1.94380738,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134832290,4.32192051,3841.4,3840.8,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762134832590,0.84858524,3841.3,3840.8,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762134832790,0.84858524,3841.2,3840.8,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762134832990,0.84858524,3841.1,3841.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762134833192,0.84858524,3841.1,3841.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762134834186,0.60273653,3841.1,3841.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762134834488,3.4345,3841.4,3841.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762134834685,5.17018011,3841.4,3841.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762134834911,0.2267,3841.1,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134835280,1.34082051,3841.1,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134835481,1.34082051,3841.1,3841.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762134835687,1.94335483,3841.1,3841.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762134835888,1.71665483,3841.1,3841.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762134836583,0.60253432,3841.1,3841.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762134836785,3.2078,3841.4,3841.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762134836786,3.2078,3841.4,3841.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762134837084,0.00295085,3841.7,3841.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762134837985,0.00295085,3841.7,3841.6,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762134841889,0.22965085,3841.7,3841.6,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762134842293,0.00295085,3841.7,3841.6,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762134842493,0.00295085,3841.7,3841.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762134842889,0.22965085,3841.7,3841.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762134843095,0.69531,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134843394,0.46866,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134843594,1.57909839,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134843989,1.57909839,3840.9,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134843990,0.69543,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134844186,1.57916839,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134846001,1.57916839,3840.4,3840.3,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762134846395,1.57916839,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134847499,1.57916839,3840.4,3840.3,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762134847699,0.4687,3840.6,3840.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762134848092,0.6954,3840.6,3840.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762134848390,0.69542,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134849093,0.46872,3840.4,3840.3,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762134849500,0.69542,3840.4,3840.3,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762134850200,0.69542,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134850496,0.2267,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134850698,0.69548,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134851700,0.46876,3840.1,3840.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762134852095,0.69546,3840.1,3840.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762134853304,0.2267,3840.1,3840.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762134853902,3.2078,3840.5,3840.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762134854200,13.68811934,3840.9,3840.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762134854403,0.84565158,3840.8,3840.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762134854600,0.82662516,3840.8,3840.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762134854796,0.82662516,3840.8,3840.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762134855106,0.2267,3840.8,3840.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762134855294,0.2267,3840.8,3840.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762134855596,3.2078,3840.9,3840.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762134856297,3.2078,3840.9,3840.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762134856502,3.4339,3840.9,3840.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762134856896,0.2261,3840.6,3840.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762134857202,3.2078,3840.9,3840.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762134857609,0.2261,3840.6,3840.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762134857992,0.2261,3840.6,3840.0,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1762134858188,0.2261,3840.6,3840.1,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762134858600,0.2261,3840.6,3840.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762134859405,0.2261,3840.2,3840.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762134859606,0.2261,3840.1,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134859803,0.2261,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134860106,3.261,3840.5,3839.8,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762134860303,0.59955238,3840.4,3839.8,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762134860502,3.261,3840.5,3839.8,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762134860705,0.59954784,3840.4,3839.8,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762134861006,3.2078,3840.5,3840.1,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762134861308,3.2078,3840.5,3840.4,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762134861608,3.2078,3840.5,3839.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1762134861609,0.2261,3839.6,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134861914,0.2261,3839.4,3839.3,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762134864005,0.43228206,3839.4,3839.3,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762134864309,0.2261,3839.4,3839.3,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762134864607,0.2261,3839.4,3839.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762134864802,0.2261,3839.4,3839.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762134866709,0.2261,3839.4,3839.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762134867209,3.2078,3839.8,3839.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762134867404,3.41701193,3839.8,3839.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762134868013,0.2217,3839.4,3839.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762134868512,1.1066399,3839.4,3839.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762134868805,0.8849399,3839.4,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134871011,0.8849399,3839.4,3838.6,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762134871611,0.8849399,3839.4,3838.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762134872113,0.8849399,3839.4,3838.6,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762134872509,0.8849399,3839.4,3838.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762134873401,0.5991011,3839.3,3838.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762134873606,0.8849399,3839.4,3838.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762134873814,0.59878087,3839.3,3838.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762134874012,0.8849399,3839.4,3838.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762134874212,0.59876052,3839.3,3838.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762134874407,0.8849399,3839.4,3838.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762134874607,0.59876005,3839.3,3838.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762134874910,3.2078,3839.3,3838.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762134875109,0.2217,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134876115,0.2241794,3838.5,3838.4,3.20997967]
["bitfinex-derivatives","ETHF0:USTF0",1762134877219,0.2241794,3838.5,3838.4,0.21967967]
["bitfinex-derivatives","ETHF0:USTF0",1762134877528,0.0024794,3838.5,3838.4,0.21967967]
["bitfinex-derivatives","ETHF0:USTF0",1762134878111,0.2241794,3838.5,3838.4,0.00217967]
["bitfinex-derivatives","ETHF0:USTF0",1762134878610,0.0024794,3838.5,3838.4,0.21967967]
["bitfinex-derivatives","ETHF0:USTF0",1762134881522,0.2241794,3838.5,3838.4,0.21967967]
["bitfinex-derivatives","ETHF0:USTF0",1762134882213,0.2241794,3838.5,3838.4,0.00217967]
["bitfinex-derivatives","ETHF0:USTF0",1762134884019,0.2241794,3838.5,3838.4,0.21967967]
["bitfinex-derivatives","ETHF0:USTF0",1762134884212,0.0024794,3838.5,3838.4,0.21967967]
["bitfinex-derivatives","ETHF0:USTF0",1762134885025,0.0024794,3838.5,3838.4,1.10461957]
["bitfinex-derivatives","ETHF0:USTF0",1762134885323,0.4689,3839.0,3838.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762134886322,0.47223286,3839.0,3838.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762134887725,0.00333286,3839.0,3838.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762134888218,0.00333286,3839.0,3838.9,1.1113399]
["bitfinex-derivatives","ETHF0:USTF0",1762134889418,4.0927399,3839.7,3839.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762134889620,4.5615399,3839.7,3839.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762134889820,1.3537399,3839.7,3839.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762134890414,1.35602059,3839.7,3839.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762134890925,0.00228069,3839.7,3839.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762134894326,1.10472059,3839.7,3839.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762134894726,0.00228069,3839.7,3839.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762134896029,0.21978069,3839.7,3839.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762134896228,0.46882,3839.6,3839.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762134896623,0.68634,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134896823,0.68634,3839.4,3839.3,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762134897023,0.46884,3839.4,3839.3,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762134897732,1.3537599,3839.6,3839.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762134900432,0.68634,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134900627,1.80128527,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134901134,0.00228069,3839.7,3839.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762134902232,0.46874,3840.3,3840.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762134903328,0.47095,3840.3,3840.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762134906139,0.46875,3840.1,3840.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762134906333,0.68625,3840.1,3840.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762134906838,0.46881,3839.7,3839.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762134907337,0.46881,3839.7,3839.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762134908329,0.2175,3839.6,3839.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762134908529,0.2175,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134909035,0.2175,3839.6,3839.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762134909230,0.46881,3839.7,3839.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762134910233,0.2175,3839.6,3839.5,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762134910430,1.33244527,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134910730,0.46887,3839.2,3839.1,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762134911735,0.46886,3839.3,3839.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762134914029,1.11494527,3839.6,3839.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762134914237,1.11494527,3839.9,3839.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762134914435,0.2175,3839.6,3839.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762134914638,0.81673043,3839.6,3839.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762134915435,0.81673043,3839.6,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134915639,0.2175,3839.6,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134916642,0.2175,3839.6,3839.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762134916840,0.2175,3839.6,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134917144,1.11494527,3839.9,3839.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762134917339,0.84558754,3839.8,3839.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762134917647,0.59963344,3839.7,3839.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762134917841,0.59966736,3839.8,3839.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762134918037,0.24601293,3839.8,3839.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762134918238,0.84570958,3839.8,3839.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762134918539,0.24601293,3839.8,3839.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762134918739,1.11494527,3839.9,3839.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762134919142,0.00222,3840.3,3840.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762134919444,0.84510994,3840.2,3840.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762134919635,0.84510994,3840.1,3840.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762134919831,0.84510994,3840.1,3840.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762134920244,0.00222,3840.3,3840.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762134920445,1.06959457,3840.3,3840.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762134920646,0.59923977,3840.2,3840.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762134920946,0.00222,3840.3,3840.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762134921144,0.59887473,3840.2,3840.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762134921347,0.00222,3840.3,3840.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762134921649,0.59882133,3840.2,3840.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762134921844,0.00222,3840.3,3840.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762134922048,0.59900781,3840.2,3840.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762134922748,0.00222,3840.3,3840.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762134923139,0.60125398,3840.3,3840.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762134923649,0.00222,3840.3,3840.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762134926243,0.2345,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134926948,0.2345,3839.7,3839.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762134927141,0.2345,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134927142,1.34944527,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134928350,1.11494527,3840.0,3839.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762134928558,0.2345,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134928851,0.2345,3839.7,3839.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762134929151,1.11494527,3840.0,3839.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762134929354,0.59857069,3839.9,3839.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762134929554,0.2345,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134929747,1.11494527,3840.0,3839.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762134929946,0.59859213,3839.9,3839.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762134930145,1.11494527,3840.0,3839.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762134930451,1.11494527,3840.0,3839.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762134930644,1.95910667,3840.0,3839.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762134930844,2.19360667,3840.0,3839.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762134931945,2.19360667,3840.0,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134932146,0.59859171,3839.9,3839.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762134932346,1.11494527,3840.0,3839.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762134932852,0.00222,3840.3,3840.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762134933052,0.84662904,3840.3,3840.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762134934853,0.00222,3840.3,3840.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762134937551,0.23672,3840.3,3840.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762134938551,0.2345,3840.1,3840.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762134938855,0.00222,3840.3,3840.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762134939044,0.2345,3840.1,3840.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762134939356,0.2345,3840.1,3840.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762134940059,0.00222,3840.3,3840.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762134942756,0.2345,3840.1,3840.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762134943551,0.70325,3840.1,3840.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762134944350,0.46875,3840.1,3840.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762134945958,0.70325,3840.1,3840.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762134946160,0.70325,3840.1,3840.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762134947057,0.46875,3840.1,3840.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762134949661,0.69475,3840.1,3840.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762134950561,0.69484,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134950751,0.46884,3839.4,3839.3,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762134954464,0.46884,3839.4,3839.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762134956457,0.46884,3839.4,3839.3,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762134961372,1.35365299,3839.6,3839.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762134962071,0.88483299,3839.6,3839.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762134962265,1.35361299,3839.9,3839.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762134962464,2.19789835,3839.9,3839.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762134963074,1.95208668,3839.9,3839.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762134965479,1.35361299,3839.9,3839.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762134965673,1.35361299,3839.9,3839.7,2.65498]
["bitfinex-derivatives","ETHF0:USTF0",1762134965674,0.226,3839.8,3839.7,2.65498]
["bitfinex-derivatives","ETHF0:USTF0",1762134965974,0.3581,3838.5,3838.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762134966273,1.24293299,3838.5,3838.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762134966474,1.84113351,3838.5,3838.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762134966681,2.08681822,3838.5,3838.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762134966870,0.226,3837.9,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134967066,0.226,3837.9,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134967067,0.226,3837.3,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134967270,0.226,3837.3,3836.6,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1762134967571,0.88483299,3837.2,3837.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762134967971,0.88803018,3837.2,3837.1,0.23768129]
["bitfinex-derivatives","ETHF0:USTF0",1762134968376,0.00319719,3837.2,3837.1,0.23768129]
["bitfinex-derivatives","ETHF0:USTF0",1762134968577,0.00319719,3837.2,3837.1,1.12251428]
["bitfinex-derivatives","ETHF0:USTF0",1762134968881,0.00319719,3837.2,3837.1,4.33031428]
["bitfinex-derivatives","ETHF0:USTF0",1762134969275,0.00319719,3837.2,3837.1,3.44548129]
["bitfinex-derivatives","ETHF0:USTF0",1762134972679,0.22919719,3837.2,3837.1,3.44548129]
["bitfinex-derivatives","ETHF0:USTF0",1762134975881,1.58451649,3837.2,3837.1,3.21068129]
["bitfinex-derivatives","ETHF0:USTF0",1762134976277,1.58451649,3837.2,3837.1,0.00288129]
["bitfinex-derivatives","ETHF0:USTF0",1762134980893,0.22919719,3837.2,3837.1,0.00288129]
["bitfinex-derivatives","ETHF0:USTF0",1762134981582,0.00319719,3837.2,3837.1,0.22598129]
["bitfinex-derivatives","ETHF0:USTF0",1762134982480,0.22099719,3837.2,3837.1,0.00288129]
["bitfinex-derivatives","ETHF0:USTF0",1762134982786,0.00319719,3837.2,3837.1,0.22598129]
["bitfinex-derivatives","ETHF0:USTF0",1762134983588,0.00319719,3837.2,3837.1,3.43378129]
["bitfinex-derivatives","ETHF0:USTF0",1762134986389,1.4874193,3838.5,3837.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762134986593,0.469,3838.1,3838.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762134987189,0.20906763,3838.7,3838.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762134987495,0.46899,3838.2,3838.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762134987788,0.46904,3837.9,3837.5,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762134988191,3.21117831,3838.4,3837.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762134988392,0.46902,3837.9,3837.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762134988794,0.46901,3838.1,3838.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762134989399,3.68014831,3838.4,3838.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762134989596,0.00337831,3838.4,3838.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762134990384,0.00337831,3838.4,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134990385,0.2323,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134991402,0.46905,3837.7,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134991599,0.46905,3837.7,3837.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1762134991790,0.70135,3837.7,3837.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1762134991992,0.46905,3837.7,3837.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1762134993803,3.2078,3838.2,3837.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1762134994099,0.59894895,3838.1,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134994301,1.3553193,3838.3,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134994302,0.59950626,3838.0,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134994500,3.2078,3838.2,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134994702,0.84475179,3838.1,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134995004,0.2323,3837.7,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762134996199,0.2323,3837.6,3837.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762134996501,1.11822108,3837.6,3837.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762134996701,1.71877192,3837.6,3837.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762134997794,3.2078,3838.2,3838.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762134997998,0.60078192,3838.2,3838.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762134998396,0.88929939,3838.4,3838.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762134998595,0.84651384,3838.3,3838.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762134998802,0.60077937,3838.2,3838.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762134998997,0.60077937,3838.3,3838.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762134999704,0.2323,3838.2,3838.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762135000603,0.70129,3838.2,3838.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762135000901,0.46899,3838.2,3838.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762135001302,0.46899,3838.2,3838.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762135001498,0.46899,3838.2,3838.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762135001697,0.46899,3838.2,3838.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762135001698,0.00337831,3838.4,3838.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762135001897,0.8507279,3838.4,3838.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762135002199,0.6050713,3838.4,3838.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762135002807,0.00337831,3838.4,3838.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762135004809,0.00337831,3838.4,3838.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1762135012108,0.46891,3838.9,3838.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135012308,1.07080297,3838.9,3838.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135013111,1.07309508,3838.9,3838.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135013313,0.46894,3838.6,3838.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762135013917,0.47120211,3838.9,3838.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135014316,0.00229211,3838.9,3838.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135014921,0.46886,3839.3,3839.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135015120,3.2078,3839.9,3839.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762135015121,0.46881,3839.7,3839.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762135015328,0.46881,3839.7,3839.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135015925,0.4709348,3839.7,3839.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135017836,0.0021248,3839.7,3839.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135021133,0.46887,3839.2,3839.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1762135021337,0.2333,3839.1,3839.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1762135021638,0.70224,3838.6,3838.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1762135021829,0.2333,3838.6,3838.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1762135022140,0.0021248,3839.7,3839.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762135022350,0.2333,3839.1,3839.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762135022636,0.46891,3838.9,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135022838,0.46891,3838.9,3838.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135023030,1.58420402,3839.1,3839.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762135023233,1.81750402,3839.1,3839.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762135023536,0.46892,3838.8,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135024030,1.58424402,3838.8,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135024232,0.2333,3838.7,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135024539,1.11532402,3838.8,3838.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135025129,0.46893,3838.7,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135026238,0.46893,3838.7,3838.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762135026738,1.58423402,3838.8,3838.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135027037,1.81753402,3838.8,3838.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135027239,0.70224,3838.6,3838.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762135027436,1.11532402,3838.8,3838.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762135027635,1.11532402,3838.5,3838.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135027936,0.46896,3838.4,3838.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135028335,0.2333,3838.1,3838.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762135028636,1.34862402,3838.1,3838.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762135029138,0.46899,3838.2,3838.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762135029538,1.58428402,3838.4,3838.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135029740,1.11532402,3838.4,3838.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762135030335,0.46899,3838.2,3838.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762135030541,1.11532402,3838.4,3838.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135030741,0.46898,3838.3,3838.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135031434,0.46905,3837.8,3837.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762135031640,0.46905,3837.7,3837.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135031836,0.2333,3837.6,3837.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762135032035,0.46905,3837.7,3837.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135032236,0.46903,3837.9,3837.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135033842,0.46906,3837.7,3837.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762135034044,0.2333,3837.6,3837.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762135034346,0.2333,3837.6,3837.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762135034842,1.11532402,3837.9,3837.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135035842,0.46904,3837.8,3837.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135036145,0.2377,3837.7,3837.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135036546,0.46904,3837.8,3837.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135036747,0.46904,3837.8,3837.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762135038243,3.2078,3838.2,3838.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762135038448,9.56698,3838.3,3838.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762135038748,9.098,3838.3,3838.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762135039053,0.46894,3838.6,3838.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762135039241,1.11532402,3838.6,3838.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762135039548,0.46898,3838.3,3838.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762135039944,1.11532402,3838.6,3838.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762135040139,0.46897,3838.4,3838.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762135041149,0.70667,3838.4,3838.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762135041550,0.7067,3838.1,3838.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762135042051,1.58430402,3838.3,3838.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1762135042648,0.46899,3838.2,3838.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762135045051,1.11532402,3838.5,3838.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762135045052,0.46897,3838.4,3838.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762135045253,0.46898,3838.3,3838.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762135046154,10.21332402,3838.5,3838.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762135046348,3.2078,3838.7,3838.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762135046557,9.098,3838.7,3838.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762135046863,9.3271,3838.7,3838.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762135047458,0.2291,3838.7,3838.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762135047760,10.68224402,3838.8,3838.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762135049459,10.21332402,3838.8,3838.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762135049757,10.21332402,3838.8,3838.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762135049758,0.2291,3838.3,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135049956,0.46898,3838.4,3838.2,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762135050158,0.69808,3838.4,3838.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762135050462,0.69808,3838.4,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135053458,0.2291,3838.3,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135054455,0.2291,3838.3,3838.2,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762135056163,0.2291,3838.3,3838.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762135057768,0.46898,3838.4,3838.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762135058767,0.2291,3838.3,3838.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762135065271,0.46896,3838.4,3838.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762135065667,1.29824538,3838.4,3838.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762135066176,1.54451963,3838.4,3838.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762135067072,1.29824538,3838.4,3838.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762135067281,1.54468923,3838.4,3838.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762135068175,0.84792923,3838.4,3838.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762135068377,0.69679,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135068582,1.29827538,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135068878,1.07047538,3838.2,3838.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762135069082,0.46899,3838.2,3838.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762135069583,0.46897,3838.4,3838.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762135069782,0.24661459,3838.4,3838.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762135070075,0.84905851,3838.4,3838.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762135071985,0.60244392,3838.4,3838.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762135072483,0.46894,3838.6,3838.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762135072669,1.31798296,3838.6,3838.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762135075988,0.84904296,3838.6,3838.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762135076386,0.84904296,3838.6,3838.5,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1762135082894,1.07684296,3838.6,3838.5,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762135083288,1.07684296,3838.6,3838.5,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1762135084095,0.84904296,3838.6,3838.5,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1762135086597,1.07684296,3838.6,3838.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762135087491,0.84904296,3838.6,3838.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762135088087,0.84904296,3838.6,3838.5,4.46070981]
["bitfinex-derivatives","ETHF0:USTF0",1762135088598,3.2078,3839.4,3839.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762135088895,0.84851267,3839.4,3839.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762135089092,0.60206208,3839.4,3839.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762135089291,0.4709348,3839.7,3839.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762135089594,0.60362847,3839.7,3839.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762135089798,0.0021248,3839.7,3839.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762135093199,0.2278,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135093498,1.11290981,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135093799,1.58174981,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135094488,0.2278,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135094701,0.69669,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135095293,0.69669,3839.0,3838.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762135095997,0.69669,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135097298,0.69634,3838.6,3838.5,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762135097601,1.58144981,3838.6,3838.5,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762135098501,1.58144981,3838.6,3838.5,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1762135099700,1.11250981,3838.6,3838.5,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1762135099906,0.69632,3838.8,3838.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762135100106,0.46894,3838.6,3838.5,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762135100298,0.46894,3838.6,3838.5,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1762135104101,0.46894,3838.6,3838.5,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762135104102,0.69634,3838.6,3838.5,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762135104511,0.69634,3838.6,3838.5,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1762135106608,0.46894,3838.6,3838.5,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1762135107309,0.46894,3838.6,3838.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762135108804,0.69904,3838.6,3838.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762135110716,0.69904,3838.6,3838.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762135110717,0.46894,3838.6,3838.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762135111911,0.88510981,3838.7,3838.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762135112112,1.35403981,3838.7,3838.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762135113112,0.2301,3838.6,3838.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762135116520,0.88510981,3839.0,3838.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762135116720,1.73038937,3839.0,3838.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762135118023,0.46887,3839.2,3839.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762135118318,1.06878224,3839.2,3839.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762135118917,0.59991224,3839.2,3839.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762135119418,0.0021248,3839.7,3839.0,1.48569981]
["bitfinex-derivatives","ETHF0:USTF0",1762135119419,0.46882,3839.6,3839.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762135119720,1.06878179,3839.6,3839.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762135121121,0.59996179,3839.6,3839.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762135121322,0.84571505,3839.6,3839.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762135122715,0.0021248,3839.7,3839.6,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762135122921,0.2301,3840.6,3840.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762135123116,0.4759515,3840.6,3840.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762135123426,9.96810981,3841.1,3841.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762135123724,0.47582722,3841.1,3841.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762135123918,1.11782081,3841.1,3841.0,0.361295]
["bitfinex-derivatives","ETHF0:USTF0",1762135124115,0.88772081,3841.1,3841.0,0.361295]
["bitfinex-derivatives","ETHF0:USTF0",1762135127430,5.21073062,3841.1,3841.0,0.003295]
["bitfinex-derivatives","ETHF0:USTF0",1762135128024,5.45555075,3841.1,3841.0,0.003295]
["bitfinex-derivatives","ETHF0:USTF0",1762135128727,0.2257,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135129032,1.11080981,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135129720,1.11080981,3840.6,3840.5,3.21039362]
["bitfinex-derivatives","ETHF0:USTF0",1762135130127,1.11080981,3840.6,3840.5,0.00259362]
["bitfinex-derivatives","ETHF0:USTF0",1762135134133,4.31860981,3840.6,3840.5,0.00259362]
["bitfinex-derivatives","ETHF0:USTF0",1762135135032,0.2257,3839.1,3839.0,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762135135330,1.99591962,3839.1,3838.5,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762135135536,1.11080981,3838.6,3838.5,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1762135136032,1.11080981,3838.6,3838.5,3.57134944]
["bitfinex-derivatives","ETHF0:USTF0",1762135136733,1.11080981,3838.6,3838.5,3.20974944]
["bitfinex-derivatives","ETHF0:USTF0",1762135137230,1.11080981,3838.6,3838.5,3.35214944]
["bitfinex-derivatives","ETHF0:USTF0",1762135137634,1.11080981,3838.6,3838.5,3.57134944]
["bitfinex-derivatives","ETHF0:USTF0",1762135139137,1.11080981,3838.6,3838.5,0.36354944]
["bitfinex-derivatives","ETHF0:USTF0",1762135139835,9.079,3838.9,3838.5,0.36354944]
["bitfinex-derivatives","ETHF0:USTF0",1762135140040,0.88510981,3838.8,3838.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762135140338,9.96410981,3838.8,3838.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762135140530,3.2078,3839.3,3839.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762135140731,3.2078,3839.7,3839.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762135141026,4.09290981,3839.7,3839.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762135141436,0.88510981,3839.7,3839.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762135141938,0.88510981,3840.0,3839.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762135142235,0.88510981,3840.0,3839.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762135142236,10.18980981,3840.0,3839.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762135142629,0.2257,3840.0,3839.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762135142830,0.88510981,3839.9,3839.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762135144334,10.19354689,3840.3,3839.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762135145037,4.32234689,3840.6,3840.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762135145233,4.54804689,3840.6,3840.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762135145435,13.62704689,3840.6,3840.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762135145635,13.62704689,3840.6,3840.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762135146240,10.41924689,3840.6,3840.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762135147537,13.62704689,3840.6,3840.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762135148131,9.078,3840.5,3840.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762135148539,0.2257,3839.9,3839.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762135148741,1.34024689,3839.9,3839.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762135148934,1.11454689,3840.2,3839.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762135149240,9.078,3840.4,3840.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762135149739,9.3037,3840.4,3840.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762135150247,9.3037,3840.4,3840.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762135150744,9.3027,3840.4,3840.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762135152540,0.2257,3840.4,3840.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762135155337,9.3017,3840.4,3840.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762135156142,9.3017,3840.4,3840.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762135156348,0.227,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135156843,0.227,3839.9,3839.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762135157044,1.11454689,3840.2,3839.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762135159141,1.11454689,3840.2,3840.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762135159450,10.19054689,3840.5,3840.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762135160051,1.11454689,3840.5,3840.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762135160851,0.227,3840.6,3840.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762135161245,0.82354772,3840.6,3840.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762135161447,1.11454689,3840.4,3840.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762135161950,1.11454689,3840.6,3840.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762135163654,0.227,3840.4,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135163946,0.227,3840.4,3840.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762135164542,3.2078,3841.4,3840.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762135164744,0.227,3840.6,3840.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762135166237,0.2277,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135168747,0.82494928,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135168948,1.06979481,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135170150,2.1843417,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135171361,2.1843417,3840.3,3840.2,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762135171752,2.1843417,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135172052,0.2277,3840.1,3840.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762135172448,0.82585674,3840.1,3840.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762135174061,0.59815674,3840.1,3840.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762135174555,0.82585674,3840.1,3840.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762135175059,1.07109312,3840.1,3840.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762135176960,0.2277,3839.9,3839.8,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762135177160,10.18754689,3840.4,3839.8,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762135177363,0.84352433,3840.3,3839.8,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762135177658,0.84352433,3840.2,3839.8,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762135177858,0.84352433,3840.1,3839.8,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762135178061,0.2277,3839.9,3839.8,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762135178262,1.07128024,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135180867,0.2277,3839.6,3839.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762135181156,1.94054315,3839.6,3839.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762135181362,2.18582713,3839.6,3839.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762135181758,0.2277,3839.5,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135181963,0.82599626,3839.5,3839.4,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762135182658,0.59829626,3839.5,3839.4,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762135183367,1.11454689,3839.6,3839.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762135183566,2.18631369,3839.6,3839.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762135184168,1.94111722,3839.6,3839.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762135184369,0.59887033,3839.6,3839.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762135185060,3.2078,3840.2,3840.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762135185260,10.14054597,3840.1,3840.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762135185460,1.06854597,3840.1,3840.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762135185657,2.18309286,3840.1,3839.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762135185857,0.59886458,3840.0,3839.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762135186164,1.11454689,3840.1,3839.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762135186364,0.59886471,3840.0,3839.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762135186564,1.11454689,3840.1,3839.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762135186765,0.59886374,3840.0,3839.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762135186965,1.11454689,3840.1,3839.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762135187268,0.59877969,3840.0,3839.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762135187468,1.11454689,3840.1,3839.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762135187666,0.59870051,3840.0,3839.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762135187874,0.59861626,3839.9,3839.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762135188068,0.1331,3840.0,3839.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762135188268,0.59861042,3839.9,3839.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762135188573,0.1331,3840.0,3839.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762135188771,0.5985744,3839.9,3839.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762135189069,0.1331,3840.0,3839.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762135189259,0.1331,3840.0,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135189260,0.2245,3839.5,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135191065,0.2245,3839.5,3839.0,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1762135191265,0.2245,3839.5,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135191765,1.33904689,3839.5,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135191971,1.11454689,3839.5,3839.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762135196173,0.2245,3839.1,3839.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762135196474,0.2245,3839.1,3838.8,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762135196679,0.2245,3839.1,3839.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762135196867,0.2245,3839.1,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135198776,0.2245,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135199178,0.2245,3838.8,3838.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762135199877,0.2245,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135201078,3.41758257,3839.3,3838.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762135201079,1.11454689,3839.2,3838.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762135201278,0.84249943,3839.1,3838.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762135201477,0.2245,3838.6,3838.5,0.00194944]
["bitfinex-derivatives","ETHF0:USTF0",1762135205712,0.82182591,3838.6,3838.5,0.00194944]
["bitfinex-derivatives","ETHF0:USTF0",1762135205991,1.06635613,3838.6,3838.5,0.00194944]
["bitfinex-derivatives","ETHF0:USTF0",1762135206290,0.82182591,3838.6,3838.5,0.00194944]
["bitfinex-derivatives","ETHF0:USTF0",1762135206486,1.70728489,3838.6,3838.5,0.00194944]
["bitfinex-derivatives","ETHF0:USTF0",1762135207586,11.02272139,3838.6,3838.5,0.00194944]
["bitfinex-derivatives","ETHF0:USTF0",1762135208198,10.13726241,3838.6,3838.5,0.37444944]
["bitfinex-derivatives","ETHF0:USTF0",1762135208390,3.2078,3838.9,3838.5,0.37444944]
["bitfinex-derivatives","ETHF0:USTF0",1762135208589,3.2078,3839.3,3838.8,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762135208790,3.2078,3839.3,3839.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762135209996,0.88545898,3839.4,3839.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762135210198,0.88545898,3839.4,3839.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762135210392,1.10995898,3839.4,3839.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762135210795,0.88545898,3839.1,3839.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762135211104,0.88545898,3839.2,3839.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762135211491,0.2245,3839.1,3839.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762135211691,0.88545898,3839.2,3839.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762135211901,1.10995898,3839.2,3839.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762135212089,1.10995898,3839.2,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135212090,0.2245,3839.1,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135212291,0.88545898,3838.9,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135212793,0.2245,3838.6,3838.5,0.00194944]
["bitfinex-derivatives","ETHF0:USTF0",1762135212988,1.10995898,3838.6,3838.5,0.37444944]
["bitfinex-derivatives","ETHF0:USTF0",1762135213397,3.2078,3839.3,3839.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762135213602,3.2078,3839.3,3839.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762135215401,0.2245,3839.2,3839.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762135215702,0.2205,3839.1,3839.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762135215999,1.10595898,3839.1,3839.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762135216399,0.88545898,3839.1,3839.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762135219508,0.88545898,3839.3,3839.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762135219702,0.88545898,3839.3,3839.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762135220612,0.2205,3839.1,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135220809,0.88545898,3839.0,3838.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762135224005,3.41995416,3839.7,3839.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762135224006,0.88545898,3839.4,3839.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762135224209,3.2078,3839.7,3839.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762135225111,0.88545898,3839.9,3839.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762135225409,0.59896087,3839.8,3839.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762135225709,0.88545898,3839.9,3839.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762135225910,1.72938804,3839.9,3839.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762135226209,1.71355882,3839.9,3839.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762135227104,0.88545898,3839.9,3839.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762135227305,4.09325898,3840.1,3839.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762135227505,4.09325898,3840.1,3840.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762135227708,4.69203263,3840.1,3840.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762135228110,4.32235898,3840.1,3840.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762135228512,4.09325898,3840.1,3840.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762135229108,4.32235898,3840.1,3839.5,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1762135229308,3.2078,3840.1,3840.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762135229508,0.88545898,3840.1,3840.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1762135230014,0.88545898,3840.1,3840.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762135230214,0.88545898,3840.5,3840.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762135231813,1.11455898,3840.5,3840.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762135232012,1.11455898,3840.5,3840.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762135232317,0.88545898,3840.2,3840.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762135233816,3.2078,3840.6,3840.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762135234019,0.88545898,3840.2,3840.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762135234224,0.2291,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135234514,1.11455898,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135235913,0.1369,3840.5,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135235914,0.88545898,3840.0,3839.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762135236317,0.88545898,3840.3,3840.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762135238510,4.09325898,3840.6,3840.3,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762135238723,3.2078,3840.6,3840.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762135240319,0.88545898,3841.0,3840.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762135241423,0.88545898,3841.0,3840.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1762135242420,0.88545898,3840.7,3840.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1762135242622,0.2291,3840.6,3840.1,3.67655]
["bitfinex-derivatives","ETHF0:USTF0",1762135242919,0.2291,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135243115,0.2291,3840.1,3839.7,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1762135243316,1.11455898,3840.1,3839.7,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1762135243622,1.11455898,3840.1,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135244034,1.11455898,3840.1,3839.7,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1762135244328,1.11455898,3840.1,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135244920,1.11455898,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135245218,0.2291,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135246119,0.88545898,3840.0,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135247817,0.88545898,3840.0,3839.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762135248020,0.1369,3840.5,3840.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762135248226,0.59947292,3840.4,3840.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762135248417,0.88545898,3840.7,3840.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762135248418,0.88545898,3840.7,3840.0,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1762135248617,0.59949793,3840.6,3840.1,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762135248817,0.88545898,3840.7,3840.1,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762135249026,0.59955212,3840.6,3840.1,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762135249239,0.88545898,3840.7,3840.1,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762135249524,0.88545898,3840.7,3840.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762135250620,0.2312,3840.6,3840.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762135251130,0.2312,3840.6,3840.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762135252225,0.88545898,3840.7,3840.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762135252724,1.11665898,3840.7,3840.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762135253928,0.2312,3840.6,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135254128,0.88545898,3840.4,3840.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762135255430,0.88545898,3840.7,3840.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762135258337,3.2078,3841.0,3840.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762135258538,0.88545898,3840.7,3840.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762135261244,3.2078,3841.8,3841.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762135261450,0.88545898,3841.7,3841.0,4.46615898]
["bitfinex-derivatives","ETHF0:USTF0",1762135262949,0.88545898,3841.4,3841.0,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1762135264746,0.233811,3841.1,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135265053,1.11665898,3840.7,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135265244,0.88545898,3840.4,3840.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762135265440,1.11665898,3840.4,3840.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762135266049,0.88545898,3840.7,3840.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762135266351,1.11420228,3841.0,3840.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762135266852,0.2312,3840.7,3840.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762135267252,0.2312,3840.7,3840.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762135267655,0.2312,3840.6,3840.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762135268858,0.2312,3840.3,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135269060,1.34540228,3840.3,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135269651,1.11420228,3840.0,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135269854,3.2078,3841.3,3841.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762135271354,1.11420228,3841.6,3841.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762135272456,3.2078,3841.8,3841.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762135273662,0.3735,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135276958,0.1423,3841.0,3840.9,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762135277650,3.2078,3841.8,3841.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762135279556,0.1293,3842.0,3841.9,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1762135279761,0.0579,3842.5,3842.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762135280467,0.05981347,3842.5,3842.4,0.22476245]
["bitfinex-derivatives","ETHF0:USTF0",1762135283563,0.00191347,3842.5,3842.4,0.22476245]
["bitfinex-derivatives","ETHF0:USTF0",1762135283968,0.139,3843.5,3843.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762135284967,0.14163578,3843.5,3843.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762135286167,0.2289,3843.2,3842.7,3.67624]
["bitfinex-derivatives","ETHF0:USTF0",1762135287766,0.2289,3843.2,3843.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762135287961,0.14163578,3843.5,3843.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762135289170,0.2254,3843.2,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135289758,0.1318,3843.0,3842.4,0.00286245]
["bitfinex-derivatives","ETHF0:USTF0",1762135290064,0.1318,3843.0,3842.6,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762135290367,0.1318,3843.0,3842.4,0.47133245]
["bitfinex-derivatives","ETHF0:USTF0",1762135290768,0.1318,3843.0,3842.5,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762135291065,0.2254,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135291258,0.1318,3843.0,3842.4,0.00286245]
["bitfinex-derivatives","ETHF0:USTF0",1762135291462,0.1318,3842.5,3842.4,0.23826245]
["bitfinex-derivatives","ETHF0:USTF0",1762135292463,0.3572,3842.5,3842.4,0.23826245]
["bitfinex-derivatives","ETHF0:USTF0",1762135292963,0.1318,3842.5,3842.4,0.23826245]
["bitfinex-derivatives","ETHF0:USTF0",1762135293271,0.1318,3843.0,3842.4,0.23826245]
["bitfinex-derivatives","ETHF0:USTF0",1762135293569,0.1318,3843.0,3842.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762135295373,0.3572,3843.0,3842.4,3.21066245]
["bitfinex-derivatives","ETHF0:USTF0",1762135295670,0.3572,3843.0,3842.4,3.67913245]
["bitfinex-derivatives","ETHF0:USTF0",1762135295865,0.3572,3843.0,3842.6,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762135296066,0.1318,3842.5,3842.4,3.44606245]
["bitfinex-derivatives","ETHF0:USTF0",1762135297468,0.3572,3842.5,3842.4,3.21066245]
["bitfinex-derivatives","ETHF0:USTF0",1762135298573,0.1318,3842.5,3842.4,3.44606245]
["bitfinex-derivatives","ETHF0:USTF0",1762135298968,0.3572,3842.5,3842.4,0.00286245]
["bitfinex-derivatives","ETHF0:USTF0",1762135303276,0.2254,3841.7,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135303870,0.2254,3841.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135304180,0.1318,3841.0,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135304475,0.1318,3841.0,3840.7,3.2099763]
["bitfinex-derivatives","ETHF0:USTF0",1762135305175,0.1318,3841.0,3840.7,3.6786563]
["bitfinex-derivatives","ETHF0:USTF0",1762135305772,0.1318,3841.0,3840.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762135306276,0.1318,3841.5,3841.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762135306972,0.3636,3841.5,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135308576,0.3636,3841.5,3840.7,0.0021763]
["bitfinex-derivatives","ETHF0:USTF0",1762135308577,0.3636,3841.5,3840.9,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762135309886,0.1324,3841.0,3840.9,0.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762135310086,0.1324,3841.0,3840.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762135310283,0.2318,3840.9,3840.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1762135311383,3.2078,3841.2,3841.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762135312184,3.2078,3841.2,3841.1,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1762135312483,0.1318,3841.5,3841.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762135313386,0.1318,3841.5,3841.1,0.68343]
["bitfinex-derivatives","ETHF0:USTF0",1762135313985,0.1318,3841.5,3841.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762135315685,0.3636,3841.5,3841.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762135316684,3.3396,3842.0,3841.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762135316886,3.3396,3842.0,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135317082,3.3396,3842.0,3841.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762135317277,3.3396,3842.0,3841.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762135317880,3.3396,3842.0,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135318081,0.1324,3841.5,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135318492,0.1324,3841.5,3841.1,3.67643]
["bitfinex-derivatives","ETHF0:USTF0",1762135318986,0.1324,3841.5,3841.3,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762135319179,0.1324,3841.5,3841.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762135320393,0.1324,3841.5,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135320394,0.3642,3841.5,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135320585,0.3642,3841.5,3841.1,3.67643]
["bitfinex-derivatives","ETHF0:USTF0",1762135321489,0.3642,3841.5,3841.2,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762135321690,0.3642,3841.5,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135321890,0.3642,3841.0,3840.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1762135322192,0.3642,3841.0,3840.7,0.0021763]
["bitfinex-derivatives","ETHF0:USTF0",1762135322384,0.2318,3840.8,3840.7,0.0021763]
["bitfinex-derivatives","ETHF0:USTF0",1762135322586,0.23399709,3840.8,3840.7,0.0021763]
["bitfinex-derivatives","ETHF0:USTF0",1762135325289,0.1324,3840.0,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135325489,0.2318,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135325685,0.1324,3840.0,3839.7,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762135326086,0.2318,3839.8,3839.7,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762135326282,0.2318,3839.8,3839.7,3.21015791]
["bitfinex-derivatives","ETHF0:USTF0",1762135329494,0.2318,3839.8,3839.7,0.00235791]
["bitfinex-derivatives","ETHF0:USTF0",1762135330389,3.2078,3840.6,3839.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762135330585,0.3642,3840.0,3839.7,3.21015791]
["bitfinex-derivatives","ETHF0:USTF0",1762135330784,0.1324,3840.0,3839.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762135331695,0.3642,3840.0,3839.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762135333985,0.3642,3840.0,3839.7,3.21015791]
["bitfinex-derivatives","ETHF0:USTF0",1762135334386,0.3642,3840.0,3839.8,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762135334782,0.3642,3840.0,3839.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762135335587,0.2201,3839.8,3839.7,3.21015791]
["bitfinex-derivatives","ETHF0:USTF0",1762135335897,0.1324,3840.0,3839.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762135341603,0.00219709,3840.8,3840.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762135341789,0.1342,3840.5,3840.4,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762135341993,0.3543,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135342394,0.1342,3840.5,3840.4,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762135343905,0.00219709,3840.8,3840.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762135345000,0.1366,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135345306,0.3573,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135345802,0.1366,3840.0,3839.8,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762135346104,0.1366,3840.0,3839.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762135346304,0.3573,3840.0,3839.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762135348507,0.3573,3840.0,3839.8,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762135348710,0.2207,3839.8,3839.7,3.21015791]
["bitfinex-derivatives","ETHF0:USTF0",1762135349805,0.2207,3839.8,3839.7,3.42695791]
["bitfinex-derivatives","ETHF0:USTF0",1762135350506,0.2207,3839.8,3839.7,3.21015791]
["bitfinex-derivatives","ETHF0:USTF0",1762135351110,0.1366,3840.0,3839.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762135351700,0.1366,3840.5,3839.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762135351902,0.1366,3840.5,3840.0,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762135352206,0.60088569,3840.4,3840.0,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762135352407,0.1366,3840.5,3840.0,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762135352715,0.60093006,3840.4,3839.9,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762135353008,3.2078,3840.6,3840.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762135353203,0.1366,3840.5,3840.1,3.67655]
["bitfinex-derivatives","ETHF0:USTF0",1762135354007,0.1366,3840.5,3840.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762135355709,0.1366,3840.5,3840.2,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762135356406,0.1366,3840.5,3840.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762135358002,0.2207,3839.8,3839.7,0.00235791]
["bitfinex-derivatives","ETHF0:USTF0",1762135359299,0.2207,3839.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135359808,0.1366,3839.0,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135360006,0.2207,3838.9,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135360200,0.1366,3839.0,3838.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762135361514,0.1366,3839.0,3838.8,3.21011995]
["bitfinex-derivatives","ETHF0:USTF0",1762135361515,0.3573,3839.0,3838.8,3.21011995]
["bitfinex-derivatives","ETHF0:USTF0",1762135361813,0.3573,3839.0,3838.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762135362206,0.1366,3839.0,3838.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762135363412,0.2207,3838.9,3838.8,3.21011995]
["bitfinex-derivatives","ETHF0:USTF0",1762135365712,0.1366,3839.0,3838.8,3.42691995]
["bitfinex-derivatives","ETHF0:USTF0",1762135366013,0.1366,3839.0,3838.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762135367417,3.3444,3839.5,3838.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1762135367717,0.1325,3839.0,3838.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762135367912,0.2155,3838.9,3838.8,3.21011995]
["bitfinex-derivatives","ETHF0:USTF0",1762135369413,3.3444,3839.5,3838.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1762135369414,0.1366,3839.5,3838.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1762135369716,0.1366,3839.5,3838.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762135369909,0.1325,3839.0,3838.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762135371313,0.348,3839.0,3838.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762135371518,0.348,3839.0,3838.8,3.21011995]
["bitfinex-derivatives","ETHF0:USTF0",1762135371919,0.348,3839.0,3838.8,3.67902995]
["bitfinex-derivatives","ETHF0:USTF0",1762135372319,0.348,3839.0,3838.8,3.21011995]
["bitfinex-derivatives","ETHF0:USTF0",1762135373719,0.348,3839.0,3838.8,3.67902995]
["bitfinex-derivatives","ETHF0:USTF0",1762135373923,0.348,3839.0,3838.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762135374216,0.348,3839.0,3838.8,0.00231995]
["bitfinex-derivatives","ETHF0:USTF0",1762135374417,0.2155,3838.9,3838.8,0.00231995]
["bitfinex-derivatives","ETHF0:USTF0",1762135374816,0.2155,3838.9,3838.8,0.22931995]
["bitfinex-derivatives","ETHF0:USTF0",1762135375025,0.1325,3839.0,3838.8,0.22931995]
["bitfinex-derivatives","ETHF0:USTF0",1762135375416,0.1325,3839.0,3838.8,3.43711995]
["bitfinex-derivatives","ETHF0:USTF0",1762135375608,0.1325,3839.0,3838.8,3.90602995]
["bitfinex-derivatives","ETHF0:USTF0",1762135375815,0.1325,3839.0,3838.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762135377718,0.8169,3839.0,3838.8,3.21011995]
["bitfinex-derivatives","ETHF0:USTF0",1762135378427,0.2155,3838.9,3838.8,3.21011995]
["bitfinex-derivatives","ETHF0:USTF0",1762135379414,0.1325,3839.0,3838.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762135381216,0.8169,3839.0,3838.8,0.00231995]
["bitfinex-derivatives","ETHF0:USTF0",1762135381416,0.348,3839.0,3838.8,0.47122995]
["bitfinex-derivatives","ETHF0:USTF0",1762135381723,0.348,3839.0,3838.8,0.00231995]
["bitfinex-derivatives","ETHF0:USTF0",1762135381923,0.2155,3838.9,3838.8,0.00231995]
["bitfinex-derivatives","ETHF0:USTF0",1762135384624,0.2155,3838.9,3838.8,3.43711995]
["bitfinex-derivatives","ETHF0:USTF0",1762135385920,0.2155,3838.9,3838.8,3.21011995]
["bitfinex-derivatives","ETHF0:USTF0",1762135386619,0.2155,3838.9,3838.8,0.00231995]
["bitfinex-derivatives","ETHF0:USTF0",1762135389324,0.2155,3838.9,3838.8,3.21011995]
["bitfinex-derivatives","ETHF0:USTF0",1762135389525,0.2155,3838.9,3838.8,3.43711995]
["bitfinex-derivatives","ETHF0:USTF0",1762135390021,0.2155,3838.9,3838.8,3.21011995]
["bitfinex-derivatives","ETHF0:USTF0",1762135392020,0.2155,3838.9,3838.8,0.00231995]
["bitfinex-derivatives","ETHF0:USTF0",1762135392021,1.06370662,3838.9,3838.8,0.00231995]
["bitfinex-derivatives","ETHF0:USTF0",1762135392324,0.2155,3838.1,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135392625,0.6845,3838.1,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135392828,1.2930135,3838.1,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135393421,0.68762248,3838.1,3838.0,0.00226387]
["bitfinex-derivatives","ETHF0:USTF0",1762135396326,1.80280124,3838.1,3838.0,0.00226387]
["bitfinex-derivatives","ETHF0:USTF0",1762135396722,1.80280124,3838.1,3836.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762135396723,0.1296,3837.0,3836.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762135396922,1.46617876,3837.0,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135397119,0.351,3837.0,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135397726,0.351,3837.0,3836.7,3.2104813]
["bitfinex-derivatives","ETHF0:USTF0",1762135397931,0.82014,3837.0,3836.7,3.2104813]
["bitfinex-derivatives","ETHF0:USTF0",1762135398631,0.351,3837.0,3836.7,3.2104813]
["bitfinex-derivatives","ETHF0:USTF0",1762135398930,0.351,3837.0,3836.7,3.6796513]
["bitfinex-derivatives","ETHF0:USTF0",1762135399131,0.351,3837.0,3836.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762135399329,0.1296,3837.0,3836.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762135399828,0.1296,3837.5,3837.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762135400325,0.351,3837.5,3837.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762135400733,0.46903,3837.9,3837.4,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1762135400931,0.1296,3838.0,3837.4,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1762135401318,0.00312248,3838.1,3837.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762135401524,0.00312248,3838.1,3838.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762135402032,0.00312248,3838.1,3838.0,1.45427876]
["bitfinex-derivatives","ETHF0:USTF0",1762135402340,0.1296,3838.0,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135402724,0.2214,3837.8,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135403627,1.33657876,3837.8,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135404729,1.33657876,3837.8,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135405030,0.1317,3837.0,3836.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762135405222,0.46912,3837.2,3836.7,0.0026813]
["bitfinex-derivatives","ETHF0:USTF0",1762135405424,3.3395,3837.5,3836.7,0.0026813]
["bitfinex-derivatives","ETHF0:USTF0",1762135405425,0.4691,3837.3,3837.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762135405626,0.1317,3837.0,3836.7,0.0026813]
["bitfinex-derivatives","ETHF0:USTF0",1762135405932,0.1317,3837.0,3836.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762135406531,0.81575,3837.0,3836.7,0.0026813]
["bitfinex-derivatives","ETHF0:USTF0",1762135407625,0.2149,3836.8,3836.7,0.0026813]
["bitfinex-derivatives","ETHF0:USTF0",1762135407826,0.60085,3837.0,3836.7,0.2291813]
["bitfinex-derivatives","ETHF0:USTF0",1762135408928,0.46916,3836.9,3836.7,0.2291813]
["bitfinex-derivatives","ETHF0:USTF0",1762135409127,0.60084,3837.0,3836.7,0.2291813]
["bitfinex-derivatives","ETHF0:USTF0",1762135409635,0.46915,3836.9,3836.7,0.2291813]
["bitfinex-derivatives","ETHF0:USTF0",1762135409830,0.2149,3836.8,3836.7,0.0026813]
["bitfinex-derivatives","ETHF0:USTF0",1762135411527,0.60084,3837.0,3836.7,0.2291813]
["bitfinex-derivatives","ETHF0:USTF0",1762135411728,0.1317,3837.0,3836.7,0.2291813]
["bitfinex-derivatives","ETHF0:USTF0",1762135411927,0.1317,3837.0,3836.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762135412130,0.46911,3837.3,3836.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762135412324,0.1317,3837.0,3836.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762135412733,4.45467876,3837.5,3836.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762135413033,0.1317,3837.0,3836.7,0.0026813]
["bitfinex-derivatives","ETHF0:USTF0",1762135413235,0.1317,3837.0,3836.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762135413731,0.1317,3837.0,3836.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762135416134,0.3466,3837.0,3836.7,0.0026813]
["bitfinex-derivatives","ETHF0:USTF0",1762135416333,0.2149,3836.8,3836.7,0.0026813]
["bitfinex-derivatives","ETHF0:USTF0",1762135416529,0.68415,3836.1,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135416741,0.1317,3836.5,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135416742,0.2149,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135417638,0.21673011,3835.3,3835.2,3.21095645]
["bitfinex-derivatives","ETHF0:USTF0",1762135418737,0.00183011,3835.3,3835.2,3.43745645]
["bitfinex-derivatives","ETHF0:USTF0",1762135419726,0.21673011,3835.3,3835.2,3.21095645]
["bitfinex-derivatives","ETHF0:USTF0",1762135420942,0.21673011,3835.3,3835.2,3.43745645]
["bitfinex-derivatives","ETHF0:USTF0",1762135421243,0.21673011,3835.3,3835.2,3.21095645]
["bitfinex-derivatives","ETHF0:USTF0",1762135424436,0.00183011,3835.3,3835.2,3.43745645]
["bitfinex-derivatives","ETHF0:USTF0",1762135428840,0.21673011,3835.3,3835.2,3.21095645]
["bitfinex-derivatives","ETHF0:USTF0",1762135429737,0.21673011,3835.3,3835.2,0.00315645]
["bitfinex-derivatives","ETHF0:USTF0",1762135430840,0.00183011,3835.3,3835.2,0.22515645]
["bitfinex-derivatives","ETHF0:USTF0",1762135431138,0.00183011,3835.3,3835.2,3.90231645]
["bitfinex-derivatives","ETHF0:USTF0",1762135432443,0.00183011,3835.3,3835.2,3.43295645]
["bitfinex-derivatives","ETHF0:USTF0",1762135436558,0.00183011,3835.3,3835.2,0.22515645]
["bitfinex-derivatives","ETHF0:USTF0",1762135436862,0.00183011,3835.3,3835.2,3.43295645]
["bitfinex-derivatives","ETHF0:USTF0",1762135437554,3.42146673,3836.3,3836.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135437555,3.2078,3836.3,3836.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135437760,3.67703,3836.3,3836.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135438158,0.46923,3836.3,3836.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135438359,0.46923,3836.3,3836.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135438661,0.47242876,3836.3,3836.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135438860,0.69992876,3836.3,3835.8,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762135440253,0.23070876,3836.3,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135440455,0.2275,3835.7,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135441151,1.11663543,3835.9,3835.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762135441152,0.46928,3835.9,3835.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762135441350,0.61016,3836.0,3835.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762135441554,0.2275,3835.7,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135442168,0.1409,3835.5,3835.2,0.22515645]
["bitfinex-derivatives","ETHF0:USTF0",1762135442361,0.61023,3835.5,3835.2,0.22515645]
["bitfinex-derivatives","ETHF0:USTF0",1762135442561,0.2275,3835.3,3835.2,0.00315645]
["bitfinex-derivatives","ETHF0:USTF0",1762135443760,0.2275,3834.8,3834.7,0.026078]
["bitfinex-derivatives","ETHF0:USTF0",1762135443965,0.2275,3834.8,3834.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762135443966,0.2275,3834.2,3834.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762135444155,0.1409,3833.0,3832.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762135444361,0.1409,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135444665,0.1409,3833.5,3832.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762135444870,0.1434269,3833.5,3833.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135445054,0.1434269,3833.5,3832.9,3.21094804]
["bitfinex-derivatives","ETHF0:USTF0",1762135445360,0.3709269,3833.5,3832.9,3.21094804]
["bitfinex-derivatives","ETHF0:USTF0",1762135445758,0.0025269,3833.5,3833.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135446363,0.1434269,3833.5,3833.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135446663,0.3709269,3833.5,3832.9,3.21094804]
["bitfinex-derivatives","ETHF0:USTF0",1762135446865,0.1409,3833.0,3832.9,3.43294804]
["bitfinex-derivatives","ETHF0:USTF0",1762135447655,0.1409,3833.0,3832.9,3.21094804]
["bitfinex-derivatives","ETHF0:USTF0",1762135447857,0.1434269,3833.5,3833.0,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762135448065,0.1409,3833.0,3832.9,3.43294804]
["bitfinex-derivatives","ETHF0:USTF0",1762135448759,0.1434269,3833.5,3832.9,3.21094804]
["bitfinex-derivatives","ETHF0:USTF0",1762135448966,0.1434269,3833.5,3833.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762135449268,0.1409,3833.0,3832.9,3.43294804]
["bitfinex-derivatives","ETHF0:USTF0",1762135450060,0.0025269,3833.5,3833.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135450263,0.0025269,3833.5,3833.4,1.58007562]
["bitfinex-derivatives","ETHF0:USTF0",1762135450561,0.0025269,3833.5,3833.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135452162,0.1434269,3833.5,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135452361,0.1434269,3833.5,3833.0,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1762135453269,0.1434269,3833.5,3833.4,0.69157]
["bitfinex-derivatives","ETHF0:USTF0",1762135453770,0.3709269,3833.5,3833.0,9.56661]
["bitfinex-derivatives","ETHF0:USTF0",1762135454271,0.2275,3833.4,3833.3,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762135454669,0.1434269,3833.5,3833.3,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762135454670,0.1434269,3833.5,3833.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762135454973,0.2275,3833.4,3833.0,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1762135455173,0.2275,3833.4,3833.0,9.56662]
["bitfinex-derivatives","ETHF0:USTF0",1762135455868,0.2275,3833.4,3833.0,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1762135456071,0.3516,3833.0,3832.9,0.00314804]
["bitfinex-derivatives","ETHF0:USTF0",1762135456264,0.13,3833.0,3832.9,0.00314804]
["bitfinex-derivatives","ETHF0:USTF0",1762135456667,0.3516,3833.0,3832.9,0.00314804]
["bitfinex-derivatives","ETHF0:USTF0",1762135456868,0.3516,3833.0,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135456869,8.3516,3833.0,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135457070,0.2216,3831.8,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135457272,0.13,3832.0,3830.4,1.8685965]
["bitfinex-derivatives","ETHF0:USTF0",1762135457273,0.13,3831.5,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135457668,0.13,3831.5,3831.3,3.67763]
["bitfinex-derivatives","ETHF0:USTF0",1762135457973,3.3378,3832.0,3831.5,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762135458172,3.3378,3832.0,3831.3,3.21059754]
["bitfinex-derivatives","ETHF0:USTF0",1762135458371,0.13,3832.0,3831.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762135458570,3.2078,3832.4,3832.0,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762135458771,3.2078,3832.9,3832.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762135459171,3.2078,3833.4,3832.7,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762135459468,3.67739,3833.4,3832.5,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762135459673,0.13,3832.5,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135459871,4.56587562,3833.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135460077,3.2078,3833.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135460277,0.4696,3833.3,3832.4,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762135460479,0.13,3832.5,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135460777,0.13,3832.5,3832.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762135461078,0.13,3832.5,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135461273,0.13,3832.5,3832.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762135461674,3.3378,3833.0,3832.5,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762135462180,0.1325269,3833.5,3832.9,3.90883]
["bitfinex-derivatives","ETHF0:USTF0",1762135462482,0.0025269,3833.5,3833.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762135463572,0.1325269,3833.5,3833.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762135463981,0.1325269,3833.5,3833.2,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762135464278,0.1325269,3833.5,3832.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1762135464279,0.0025269,3833.5,3833.4,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1762135465576,0.1338269,3833.5,3833.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762135465776,0.1338269,3833.5,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135465980,0.2284,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135466167,0.1313,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135466370,0.1313,3833.0,3832.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762135466576,0.1338269,3833.5,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135466984,0.1338269,3833.5,3833.2,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762135467571,0.1338269,3833.5,3833.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762135467777,0.0025269,3833.5,3833.4,0.68957]
["bitfinex-derivatives","ETHF0:USTF0",1762135470179,3.2078,3834.4,3834.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762135470583,3.2078,3834.4,3833.5,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1762135470774,3.2078,3834.4,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135470980,0.13,3834.5,3834.3,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1762135471283,0.13417935,3834.5,3834.3,0.00238534]
["bitfinex-derivatives","ETHF0:USTF0",1762135471685,0.13417935,3834.5,3834.3,0.47184534]
["bitfinex-derivatives","ETHF0:USTF0",1762135472274,0.13417935,3834.5,3834.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762135472780,0.2284,3834.4,3834.3,0.00238534]
["bitfinex-derivatives","ETHF0:USTF0",1762135475373,0.5252744,3834.4,3834.3,0.00238534]
["bitfinex-derivatives","ETHF0:USTF0",1762135476186,0.2284,3834.4,3834.3,0.00238534]
["bitfinex-derivatives","ETHF0:USTF0",1762135476483,1.58647562,3834.4,3834.3,0.00238534]
["bitfinex-derivatives","ETHF0:USTF0",1762135476684,5.09109385,3834.4,3834.3,0.00238534]
["bitfinex-derivatives","ETHF0:USTF0",1762135478391,3.73301823,3834.4,3834.3,0.00238534]
["bitfinex-derivatives","ETHF0:USTF0",1762135483087,0.2284,3833.4,3833.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762135483293,0.1313,3833.5,3833.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762135484096,0.2284,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135484388,0.2284,3833.4,3833.3,3.21107729]
["bitfinex-derivatives","ETHF0:USTF0",1762135484596,3.4362,3833.4,3833.3,0.00327729]
["bitfinex-derivatives","ETHF0:USTF0",1762135484894,3.73298121,3833.4,3833.3,0.00327729]
["bitfinex-derivatives","ETHF0:USTF0",1762135485396,0.1313,3834.0,3833.3,0.00327729]
["bitfinex-derivatives","ETHF0:USTF0",1762135485397,0.1313,3834.0,3833.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762135485784,0.3682,3834.0,3833.5,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762135486186,0.3682,3834.0,3833.6,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762135486493,0.13417935,3834.5,3834.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762135487692,0.60362935,3834.5,3834.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762135489395,0.13417935,3834.5,3833.9,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762135489595,0.13417935,3834.5,3834.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762135489792,0.00287935,3834.5,3834.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762135490098,0.00287935,3834.5,3834.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1762135491899,0.1396,3835.5,3835.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762135491900,3.3474,3835.5,3835.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762135492785,3.5843,3835.5,3835.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762135492993,3.5843,3835.5,3835.1,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762135492994,3.58670145,3835.5,3834.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1762135493297,3.34980145,3835.5,3834.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1762135493492,3.34980145,3835.5,3834.5,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762135493796,0.60898,3835.0,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135494591,0.60898,3835.0,3834.5,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762135494991,0.1396,3834.5,3834.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1762135495392,0.1396,3835.0,3834.4,3.89345]
["bitfinex-derivatives","ETHF0:USTF0",1762135495985,0.60898,3835.0,3834.4,3.89345]
["bitfinex-derivatives","ETHF0:USTF0",1762135496186,0.1396,3835.0,3834.4,3.67725]
["bitfinex-derivatives","ETHF0:USTF0",1762135496389,0.46939,3834.9,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135496598,0.3765,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135497193,0.3765,3834.5,3834.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1762135497394,0.1396,3834.5,3834.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1762135498702,0.1396,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135498703,0.3765,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135499105,0.84594,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135499293,0.1396,3835.0,3834.5,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762135499603,0.1396,3834.5,3834.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1762135499799,0.3765,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135499995,4.05375,3834.5,3834.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762135500202,0.46946,3834.4,3834.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762135500397,0.46947,3834.3,3834.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762135500699,0.2369,3834.2,3834.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762135501499,0.70647,3833.4,3833.3,0.00327729]
["bitfinex-derivatives","ETHF0:USTF0",1762135501697,0.2369,3833.4,3833.3,0.00327729]
["bitfinex-derivatives","ETHF0:USTF0",1762135501891,0.1396,3834.0,3833.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762135502095,0.43294344,3834.0,3833.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762135502304,0.66984344,3834.0,3833.4,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762135502503,0.1396,3834.0,3833.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762135503600,0.1396,3834.0,3833.3,0.00327729]
["bitfinex-derivatives","ETHF0:USTF0",1762135503791,0.1396,3834.0,3833.6,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762135504195,0.1396,3834.0,3833.3,0.00327729]
["bitfinex-derivatives","ETHF0:USTF0",1762135504391,0.1396,3834.0,3833.5,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762135505395,0.1396,3834.0,3833.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762135505593,0.1396,3834.0,3833.5,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762135506000,3.3474,3834.5,3834.0,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762135507001,3.3474,3835.0,3834.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762135507204,3.3474,3835.0,3834.5,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762135507599,3.3474,3835.0,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135507907,0.1396,3835.0,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135508208,0.1396,3835.0,3834.7,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762135509604,3.2078,3835.4,3834.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762135509809,3.2078,3835.4,3834.9,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1762135510003,0.14200145,3835.5,3835.0,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762135510310,0.00240145,3835.5,3835.4,3.89333]
["bitfinex-derivatives","ETHF0:USTF0",1762135510792,3.2078,3836.3,3836.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762135510996,3.2078,3836.8,3836.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762135511197,0.21089358,3837.2,3836.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762135511410,0.3765,3837.0,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135511599,0.84564,3837.0,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135511799,0.84824036,3837.0,3836.3,3.21003027]
["bitfinex-derivatives","ETHF0:USTF0",1762135511998,0.37910036,3837.0,3836.3,3.67924027]
["bitfinex-derivatives","ETHF0:USTF0",1762135512205,0.00260036,3837.0,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135512404,0.00260036,3837.0,3836.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762135513310,0.14220036,3837.0,3836.3,0.00223027]
["bitfinex-derivatives","ETHF0:USTF0",1762135513704,0.61134036,3837.0,3836.3,0.00223027]
["bitfinex-derivatives","ETHF0:USTF0",1762135513904,0.14220036,3837.0,3836.3,0.00223027]
["bitfinex-derivatives","ETHF0:USTF0",1762135514609,0.14220036,3837.0,3836.3,0.47144027]
["bitfinex-derivatives","ETHF0:USTF0",1762135514811,0.14220036,3837.0,3836.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762135514812,0.00260036,3837.0,3836.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762135515304,0.00260036,3837.0,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135515305,1.25127,3836.9,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135515610,0.2278,3833.2,3832.1,2.33203281]
["bitfinex-derivatives","ETHF0:USTF0",1762135515904,1.54960741,3832.9,3832.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762135516410,4.75950659,3832.9,3832.5,0.23896064]
["bitfinex-derivatives","ETHF0:USTF0",1762135517503,1.55170659,3832.9,3832.5,3.44676064]
["bitfinex-derivatives","ETHF0:USTF0",1762135517705,1.55170659,3832.9,3832.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762135518608,1.55170659,3832.9,3832.5,3.21106064]
["bitfinex-derivatives","ETHF0:USTF0",1762135519214,0.1346,3832.8,3832.5,3.21106064]
["bitfinex-derivatives","ETHF0:USTF0",1762135519802,3.4356,3832.6,3832.5,0.00326064]
["bitfinex-derivatives","ETHF0:USTF0",1762135521702,3.4356,3832.6,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135521906,1.54960741,3831.4,3831.3,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762135522717,1.54960741,3831.4,3831.3,0.00258374]
["bitfinex-derivatives","ETHF0:USTF0",1762135523604,4.75740741,3832.6,3832.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762135523911,0.1346,3832.8,3832.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762135524509,0.1346,3832.8,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135524710,0.1346,3832.8,3831.8,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762135525017,0.1346,3832.2,3831.3,0.00258374]
["bitfinex-derivatives","ETHF0:USTF0",1762135525314,1.54960741,3831.8,3831.3,0.00258374]
["bitfinex-derivatives","ETHF0:USTF0",1762135525611,0.1298,3831.6,3831.3,0.00258374]
["bitfinex-derivatives","ETHF0:USTF0",1762135525914,1.54960741,3831.8,3831.3,0.00258374]
["bitfinex-derivatives","ETHF0:USTF0",1762135526413,2.01938741,3831.8,3831.3,0.00258374]
["bitfinex-derivatives","ETHF0:USTF0",1762135526903,1.54960741,3831.8,3831.3,0.00258374]
["bitfinex-derivatives","ETHF0:USTF0",1762135527213,3.3424,3832.2,3831.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762135527411,3.3424,3832.2,3831.4,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762135527612,3.81213,3832.2,3831.4,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762135527815,3.3424,3832.2,3831.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762135528115,3.2078,3833.3,3832.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762135531017,3.2078,3833.3,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135531018,3.2078,3833.3,3832.7,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762135531221,0.1346,3833.4,3832.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762135534217,3.2078,3833.7,3832.8,9.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762135534723,3.2078,3833.7,3832.8,9.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762135534914,3.2078,3833.7,3833.2,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762135535115,3.2078,3833.7,3833.3,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762135535620,3.2078,3833.7,3833.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762135535813,0.00285997,3833.7,3833.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762135537623,4.75740741,3834.5,3834.1,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762135537823,4.75740741,3834.5,3834.1,9.83148]
["bitfinex-derivatives","ETHF0:USTF0",1762135538320,4.75740741,3834.5,3834.1,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1762135538522,4.75740741,3834.5,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135538827,0.2354,3834.2,3834.1,0.00245283]
["bitfinex-derivatives","ETHF0:USTF0",1762135540522,0.46946,3834.4,3834.1,0.00245283]
["bitfinex-derivatives","ETHF0:USTF0",1762135540930,0.2354,3834.2,3834.1,0.00245283]
["bitfinex-derivatives","ETHF0:USTF0",1762135544023,3.21049172,3834.5,3834.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762135544218,3.21049172,3834.5,3834.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762135545029,0.00269172,3834.5,3834.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762135548725,0.00269172,3834.5,3834.4,9.5811]
["bitfinex-derivatives","ETHF0:USTF0",1762135549726,3.2078,3835.3,3835.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762135550519,0.2224,3835.2,3835.1,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1762135550829,0.22469825,3835.2,3835.1,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1762135551225,0.00229825,3835.2,3835.1,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1762135551830,0.22469825,3835.2,3835.1,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1762135552426,0.1354,3835.0,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135552629,0.2224,3834.9,3834.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1762135552829,0.1354,3835.0,3834.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1762135553026,0.1354,3835.0,3834.8,9.8074]
["bitfinex-derivatives","ETHF0:USTF0",1762135553427,1.55190566,3835.2,3835.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762135553428,0.00229825,3835.2,3835.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762135556827,0.00229825,3835.2,3834.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1762135557531,0.00229825,3835.2,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135557730,0.1354,3835.0,3834.8,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1762135557930,0.1354,3835.0,3834.8,9.7874]
["bitfinex-derivatives","ETHF0:USTF0",1762135558131,0.1354,3835.0,3834.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762135558332,0.00229825,3835.2,3835.0,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762135558533,0.00229825,3835.2,3835.1,9.5472]
["bitfinex-derivatives","ETHF0:USTF0",1762135558736,0.22469825,3835.2,3835.1,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1762135559329,0.3578,3835.0,3834.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1762135559638,3.5656,3835.0,3834.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1762135559931,3.85654435,3835.0,3834.9,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1762135560129,0.2224,3834.2,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135560336,0.2224,3834.2,3834.1,9.78368351]
["bitfinex-derivatives","ETHF0:USTF0",1762135560831,3.2078,3834.3,3834.1,9.78368351]
["bitfinex-derivatives","ETHF0:USTF0",1762135561035,0.1354,3834.5,3834.1,0.47368351]
["bitfinex-derivatives","ETHF0:USTF0",1762135561425,0.1354,3834.5,3834.1,0.94316351]
["bitfinex-derivatives","ETHF0:USTF0",1762135561632,0.1354,3834.5,3834.1,0.47368351]
["bitfinex-derivatives","ETHF0:USTF0",1762135562135,0.29112391,3834.4,3834.1,0.47368351]
["bitfinex-derivatives","ETHF0:USTF0",1762135562337,0.1354,3834.5,3834.1,0.47368351]
["bitfinex-derivatives","ETHF0:USTF0",1762135562529,0.29113294,3834.4,3834.1,0.47368351]
["bitfinex-derivatives","ETHF0:USTF0",1762135562724,0.1354,3834.5,3834.1,0.47368351]
["bitfinex-derivatives","ETHF0:USTF0",1762135562927,0.1354,3834.5,3834.3,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762135563131,0.29118885,3834.4,3834.1,0.94316351]
["bitfinex-derivatives","ETHF0:USTF0",1762135563337,0.1354,3834.5,3834.1,0.94316351]
["bitfinex-derivatives","ETHF0:USTF0",1762135564236,0.1354,3834.5,3834.2,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762135564636,0.1354,3834.5,3834.1,0.47368351]
["bitfinex-derivatives","ETHF0:USTF0",1762135565034,0.1354,3834.5,3834.1,0.94316351]
["bitfinex-derivatives","ETHF0:USTF0",1762135565235,0.1354,3834.5,3834.1,0.47368351]
["bitfinex-derivatives","ETHF0:USTF0",1762135565539,0.94367564,3834.4,3834.1,0.47368351]
["bitfinex-derivatives","ETHF0:USTF0",1762135565744,0.29124822,3834.3,3834.1,0.94317351]
["bitfinex-derivatives","ETHF0:USTF0",1762135566036,0.1354,3834.5,3834.3,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762135566232,0.9470422,3834.4,3834.1,0.47368351]
["bitfinex-derivatives","ETHF0:USTF0",1762135566434,0.2224,3834.2,3834.1,0.47368351]
["bitfinex-derivatives","ETHF0:USTF0",1762135566739,0.51709237,3834.2,3834.1,9.77268351]
["bitfinex-derivatives","ETHF0:USTF0",1762135567338,0.51709237,3834.2,3834.1,0.47368351]
["bitfinex-derivatives","ETHF0:USTF0",1762135569538,2.7193474,3834.2,3834.1,0.47368351]
["bitfinex-derivatives","ETHF0:USTF0",1762135570543,2.52769808,3834.2,3834.1,0.47368351]
["bitfinex-derivatives","ETHF0:USTF0",1762135570749,0.46953,3833.8,3832.7,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762135571046,1.35795809,3832.8,3832.7,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1762135571336,1.35795809,3833.2,3833.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762135571534,0.2224,3833.1,3832.8,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1762135571743,0.2224,3833.1,3832.8,9.29698613]
["bitfinex-derivatives","ETHF0:USTF0",1762135572534,0.2224,3833.1,3833.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762135572742,0.2224,3833.1,3832.8,9.29698613]
["bitfinex-derivatives","ETHF0:USTF0",1762135573242,0.2224,3833.1,3832.8,0.00198613]
["bitfinex-derivatives","ETHF0:USTF0",1762135573442,1.35795809,3833.2,3832.8,0.00198613]
["bitfinex-derivatives","ETHF0:USTF0",1762135573443,0.2224,3832.9,3832.8,0.00198613]
["bitfinex-derivatives","ETHF0:USTF0",1762135574151,1.35795809,3833.2,3832.8,0.70582613]
["bitfinex-derivatives","ETHF0:USTF0",1762135574746,1.35795809,3833.2,3832.8,0.23618613]
["bitfinex-derivatives","ETHF0:USTF0",1762135575635,1.35795809,3833.2,3832.8,0.70582613]
["bitfinex-derivatives","ETHF0:USTF0",1762135575835,1.35795809,3833.2,3833.0,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762135577245,1.35795809,3833.2,3832.9,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762135578839,0.2154,3832.9,3832.8,0.00198613]
["bitfinex-derivatives","ETHF0:USTF0",1762135579046,0.2154,3832.9,3831.6,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1762135579047,0.2154,3832.2,3831.5,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762135579340,3.2078,3832.3,3832.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762135580037,3.21106017,3832.3,3832.2,0.70676618]
["bitfinex-derivatives","ETHF0:USTF0",1762135580236,3.21106017,3832.3,3832.2,0.23704618]
["bitfinex-derivatives","ETHF0:USTF0",1762135580437,3.42646017,3832.3,3832.2,0.00274618]
["bitfinex-derivatives","ETHF0:USTF0",1762135582351,3.42646017,3832.3,3831.1,3.67765]
["bitfinex-derivatives","ETHF0:USTF0",1762135582352,11.21106017,3832.3,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135582540,1.35795809,3831.6,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135583044,0.1301,3831.5,3831.2,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762135583345,0.1301,3831.5,3831.2,0.00319259]
["bitfinex-derivatives","ETHF0:USTF0",1762135583540,0.1301,3831.5,3831.2,0.47302259]
["bitfinex-derivatives","ETHF0:USTF0",1762135583746,1.35795809,3831.6,3831.2,0.47302259]
["bitfinex-derivatives","ETHF0:USTF0",1762135583949,0.1301,3831.5,3831.2,0.00319259]
["bitfinex-derivatives","ETHF0:USTF0",1762135584159,0.2154,3831.3,3831.2,0.00319259]
["bitfinex-derivatives","ETHF0:USTF0",1762135590147,3.2078,3831.4,3831.3,0.69013]
["bitfinex-derivatives","ETHF0:USTF0",1762135590354,3.2078,3832.2,3832.0,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762135590655,0.2346,3831.9,3831.8,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762135590953,3.2078,3832.2,3832.0,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762135591250,3.2078,3832.2,3831.6,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762135591552,3.2078,3832.2,3832.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762135592353,3.2078,3832.6,3832.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762135595253,0.23786017,3832.3,3832.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762135595454,0.2346,3831.8,3831.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1762135595761,0.2346,3831.8,3831.5,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762135596002,0.2346,3831.6,3831.2,0.00319259]
["bitfinex-derivatives","ETHF0:USTF0",1762135596165,0.2346,3831.6,3831.3,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762135596349,0.2346,3831.6,3831.2,0.00319259]
["bitfinex-derivatives","ETHF0:USTF0",1762135596548,0.2346,3831.6,3831.2,0.47303259]
["bitfinex-derivatives","ETHF0:USTF0",1762135597060,0.2346,3831.3,3831.2,0.00319259]
["bitfinex-derivatives","ETHF0:USTF0",1762135597257,4.80035809,3831.3,3831.2,0.00319259]
["bitfinex-derivatives","ETHF0:USTF0",1762135597552,5.0937771,3831.3,3831.2,0.00319259]
["bitfinex-derivatives","ETHF0:USTF0",1762135598249,5.29832215,3831.3,3831.2,0.00319259]
["bitfinex-derivatives","ETHF0:USTF0",1762135598450,5.0937771,3831.3,3831.2,0.00319259]
["bitfinex-derivatives","ETHF0:USTF0",1762135598753,0.2346,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135598954,1.59255809,3830.4,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135599453,0.2346,3830.4,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135599659,0.2346,3830.4,3830.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762135599851,0.2346,3830.4,3830.2,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762135600054,0.2346,3830.4,3830.0,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1762135600256,0.2346,3830.4,3830.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762135600449,0.2346,3830.4,3829.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762135600650,0.2346,3830.4,3829.8,3.21106439]
["bitfinex-derivatives","ETHF0:USTF0",1762135600651,0.2346,3830.4,3830.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762135600857,3.2078,3830.7,3830.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762135601055,3.50155474,3830.7,3830.6,0.69022]
["bitfinex-derivatives","ETHF0:USTF0",1762135601357,3.346,3831.5,3830.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762135601547,0.94477164,3831.4,3830.9,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1762135601751,0.94477164,3831.3,3830.9,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1762135601952,0.94477164,3831.2,3830.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762135602161,1.35795809,3831.4,3830.6,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762135602162,0.29380317,3831.1,3830.6,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762135602359,0.29380317,3831.0,3830.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762135602559,1.35795809,3831.4,3830.8,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762135602757,0.94477648,3831.3,3830.9,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1762135603063,0.94477648,3831.2,3830.9,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1762135603359,0.29383231,3831.1,3830.9,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1762135603563,0.29383231,3831.0,3830.9,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1762135603760,0.29383231,3831.0,3830.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762135603961,0.29383231,3830.9,3830.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762135604260,1.35795809,3831.4,3830.9,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1762135604462,0.94517412,3831.3,3831.1,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762135604669,0.29395298,3831.2,3831.1,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1762135604963,0.29395298,3831.2,3830.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762135604964,0.52855298,3831.2,3830.9,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1762135605155,0.29395298,3831.1,3830.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762135605354,0.29395298,3831.0,3830.8,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762135605660,1.35795809,3831.4,3831.1,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762135605859,0.94535973,3831.3,3831.1,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762135606058,0.29400975,3831.2,3831.1,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1762135606956,3.2078,3831.9,3831.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135607159,0.94575315,3831.8,3831.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762135607361,1.17745315,3831.8,3831.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762135607562,1.17745315,3831.8,3831.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762135607863,1.17745315,3831.8,3831.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135607864,0.94575315,3831.7,3831.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135608063,3.2078,3831.5,3831.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135608359,0.94400813,3831.4,3831.2,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762135608555,0.94400813,3831.3,3831.2,0.69254]
["bitfinex-derivatives","ETHF0:USTF0",1762135609056,0.29412952,3831.3,3831.2,0.69254]
["bitfinex-derivatives","ETHF0:USTF0",1762135609253,0.29444082,3831.3,3831.2,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762135609453,0.29444082,3831.3,3831.2,0.69254]
["bitfinex-derivatives","ETHF0:USTF0",1762135610056,1.35795809,3831.8,3831.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135610057,1.35795809,3831.8,3831.5,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762135610256,0.94478679,3831.7,3831.5,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762135610464,0.29445952,3831.6,3831.3,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762135610660,0.29445952,3831.5,3831.3,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762135610866,0.29445952,3831.4,3831.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762135611061,0.2317,3831.5,3831.4,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762135611258,0.29447122,3831.5,3831.4,0.69252]
["bitfinex-derivatives","ETHF0:USTF0",1762135611465,0.29447122,3831.7,3831.4,0.69252]
["bitfinex-derivatives","ETHF0:USTF0",1762135611669,0.94485651,3831.6,3831.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762135611865,0.29447122,3831.5,3831.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762135612058,0.52617122,3831.5,3831.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762135612367,0.66727122,3831.5,3831.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135612558,0.29447122,3831.4,3831.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135613165,0.1411,3831.0,3830.9,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762135613359,0.2317,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135613667,0.2317,3830.9,3830.8,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762135615267,0.2317,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135615566,0.2317,3830.9,3830.8,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762135615960,1.35795809,3831.4,3830.8,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762135615961,1.35795809,3831.4,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135616168,0.94387006,3831.3,3831.0,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1762135616466,0.5261791,3831.2,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135616663,0.2944791,3831.1,3830.9,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1762135616966,1.35795809,3831.4,3831.0,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762135617168,0.2317,3831.1,3830.8,3.67769]
["bitfinex-derivatives","ETHF0:USTF0",1762135617368,0.2317,3831.1,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135617569,0.2317,3830.9,3830.6,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1762135618060,0.2317,3830.9,3830.7,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762135618266,0.2317,3830.9,3830.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762135619564,0.2317,3830.9,3830.6,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1762135619565,0.2317,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135619775,0.2317,3830.5,3830.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1762135619776,0.2317,3830.3,3830.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1762135619974,0.2317,3830.2,3830.1,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762135620177,0.2317,3830.2,3830.0,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1762135620370,0.2317,3830.1,3830.0,13.27569]
["bitfinex-derivatives","ETHF0:USTF0",1762135620670,0.2317,3829.9,3829.7,0.02611205]
["bitfinex-derivatives","ETHF0:USTF0",1762135620871,0.47016,3828.7,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135621062,1.35795809,3828.3,3828.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762135621271,3.2078,3828.5,3828.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762135621463,3.50163043,3828.5,3828.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135621664,3.2078,3828.1,3828.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762135621865,3.21062405,3828.1,3828.0,0.35796744]
["bitfinex-derivatives","ETHF0:USTF0",1762135622774,3.21062405,3828.1,3828.0,0.00276744]
["bitfinex-derivatives","ETHF0:USTF0",1762135622971,4.15053437,3828.1,3826.7,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762135623278,1.36078214,3828.1,3828.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135623477,4.86154506,3828.1,3828.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135623876,4.86154506,3828.1,3828.0,0.13587744]
["bitfinex-derivatives","ETHF0:USTF0",1762135624080,5.50736874,3828.1,3828.0,0.13587744]
["bitfinex-derivatives","ETHF0:USTF0",1762135624267,3.2078,3827.7,3826.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135624463,2.29877381,3828.1,3826.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135624464,4.56575809,3826.6,3826.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135624668,4.56575809,3826.6,3826.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762135625270,3.2078,3826.6,3826.5,0.35760037]
["bitfinex-derivatives","ETHF0:USTF0",1762135625864,4.56575809,3827.5,3827.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762135626067,3.2078,3827.5,3827.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762135626264,0.20915028,3828.1,3828.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135626478,4.77490837,3828.1,3828.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135626968,4.56858214,3828.1,3828.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135627170,4.56858214,3828.1,3828.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762135627873,0.00282405,3828.1,3828.0,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1762135628273,2.405e-05,3828.1,3828.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762135628478,3.20782405,3828.1,3828.0,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1762135628669,2.405e-05,3828.1,3828.0,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1762135629673,3.2078,3828.6,3828.5,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1762135630275,3.2078,3828.6,3828.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762135630672,3.21056104,3828.6,3828.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762135631276,0.00276104,3828.6,3828.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762135631775,0.00276104,3828.6,3828.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135631776,3.21056104,3828.6,3828.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135631978,3.2078,3828.1,3828.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135632774,3.67803,3828.1,3828.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135632975,3.2078,3828.1,3828.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135633172,4.76382666,3828.1,3828.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135633879,4.76382666,3828.1,3827.4,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135634079,5.23412666,3827.5,3826.8,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135634380,3.2078,3826.9,3826.8,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135634770,3.2078,3826.9,3826.8,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1762135634974,4.76382666,3827.4,3826.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762135635173,3.2078,3827.0,3826.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762135635384,3.2078,3827.0,3826.8,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135636776,3.2078,3827.0,3826.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762135637179,3.2078,3827.0,3826.8,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135637574,1.55602666,3826.9,3826.8,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135637772,0.47041,3826.7,3826.5,0.03848252]
["bitfinex-derivatives","ETHF0:USTF0",1762135637977,3.2078,3826.6,3826.5,0.03848252]
["bitfinex-derivatives","ETHF0:USTF0",1762135639872,3.2078,3826.6,3826.5,0.50890252]
["bitfinex-derivatives","ETHF0:USTF0",1762135640077,3.2078,3826.6,3826.5,0.72520252]
["bitfinex-derivatives","ETHF0:USTF0",1762135640276,3.2078,3826.6,3826.5,0.03848252]
["bitfinex-derivatives","ETHF0:USTF0",1762135641783,3.2078,3826.6,3826.2,0.52893837]
["bitfinex-derivatives","ETHF0:USTF0",1762135642082,1.55602666,3826.3,3826.2,0.66273837]
["bitfinex-derivatives","ETHF0:USTF0",1762135642484,9.55602666,3826.3,3825.6,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762135642675,4.76382666,3825.7,3825.6,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762135642881,5.05752648,3825.7,3825.6,0.1371746]
["bitfinex-derivatives","ETHF0:USTF0",1762135643077,4.76652763,3825.7,3825.6,0.1371746]
["bitfinex-derivatives","ETHF0:USTF0",1762135643383,5.05750026,3825.7,3825.6,0.1371746]
["bitfinex-derivatives","ETHF0:USTF0",1762135646080,3.5014736,3825.7,3825.6,0.3534746]
["bitfinex-derivatives","ETHF0:USTF0",1762135646385,3.5014736,3825.7,3825.6,0.1371746]
["bitfinex-derivatives","ETHF0:USTF0",1762135647287,4.14041718,3825.7,3825.6,0.1371746]
["bitfinex-derivatives","ETHF0:USTF0",1762135648089,3.5014736,3825.7,3825.6,0.3590746]
["bitfinex-derivatives","ETHF0:USTF0",1762135648389,4.14133515,3825.7,3825.6,0.1371746]
["bitfinex-derivatives","ETHF0:USTF0",1762135648884,3.5014736,3825.7,3825.6,0.1371746]
["bitfinex-derivatives","ETHF0:USTF0",1762135649387,4.14254179,3825.7,3825.6,0.3590746]
["bitfinex-derivatives","ETHF0:USTF0",1762135649689,0.2936736,3825.7,3825.6,0.3590746]
["bitfinex-derivatives","ETHF0:USTF0",1762135649988,0.00270097,3825.7,3825.6,0.3590746]
["bitfinex-derivatives","ETHF0:USTF0",1762135650982,3.2078,3826.1,3826.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762135650983,3.11047316,3826.1,3826.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762135651282,0.28630789,3826.1,3826.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762135651982,0.2881505,3826.1,3826.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762135652388,3.2078,3826.7,3826.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762135652591,0.63695216,3826.7,3826.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762135653184,3.2078,3827.1,3826.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762135653386,4.76382666,3826.9,3826.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762135653588,5.40088434,3826.9,3826.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762135654392,5.40088434,3826.9,3826.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762135654594,3.84485768,3826.9,3826.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762135655099,3.2078,3826.9,3826.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762135656197,5.39373092,3826.9,3826.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762135659400,3.83770426,3826.9,3826.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762135661504,3.83770426,3826.9,3826.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762135661707,0.62990426,3826.9,3826.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762135662301,0.00308925,3827.1,3827.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762135662693,0.62665841,3827.1,3827.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762135664001,0.00308925,3827.1,3827.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762135664307,3.2078,3827.7,3827.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762135664508,3.48088635,3827.7,3827.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762135664902,3.48088635,3827.7,3827.5,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762135664903,3.48088635,3827.7,3827.4,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762135665096,1.55602666,3827.5,3827.4,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762135665301,2.43744693,3827.5,3827.4,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762135666205,10.43744693,3827.5,3826.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762135666398,1.55602666,3826.9,3826.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762135666600,1.82911301,3826.9,3826.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762135667602,0.27308635,3826.9,3826.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762135667804,0.27308635,3826.9,3826.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762135668005,0.27308635,3826.9,3826.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762135669010,0.87689078,3826.9,3826.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762135670312,0.27308635,3826.9,3826.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762135670520,0.87682078,3826.9,3826.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762135670914,2.43284744,3826.9,3826.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762135671111,1.82911301,3826.9,3826.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762135672516,0.27308635,3826.9,3826.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762135673808,3.2078,3827.1,3826.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762135675519,3.2078,3827.1,3827.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762135676616,3.2078,3827.1,3827.0,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1762135676812,3.2078,3827.1,3827.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762135677121,3.2078,3827.1,3827.0,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1762135680228,3.2078,3827.1,3827.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762135680831,0.47036,3827.0,3826.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762135681022,1.55602666,3826.9,3826.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762135681729,3.2078,3827.1,3826.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762135682823,0.47037,3827.0,3826.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762135684831,1.82981826,3826.9,3826.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762135685124,2.43542953,3826.9,3826.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762135687924,1.55602666,3826.9,3826.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762135688130,3.2078,3827.1,3827.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762135689224,3.2078,3827.1,3827.0,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1762135689537,0.00271258,3827.7,3827.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762135689926,0.00271258,3827.7,3827.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762135690328,0.00271258,3827.7,3827.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1762135690528,0.00271258,3827.7,3827.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762135692023,3.2078,3828.5,3828.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762135692226,3.2078,3829.0,3828.6,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762135692427,1.36144388,3828.7,3828.6,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762135692623,3.2078,3829.0,3828.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762135692839,1.36144388,3828.9,3828.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762135693036,1.36458527,3828.9,3828.8,0.22988591]
["bitfinex-derivatives","ETHF0:USTF0",1762135693229,0.00314139,3828.9,3828.8,0.22988591]
["bitfinex-derivatives","ETHF0:USTF0",1762135693545,3.2078,3829.5,3829.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762135693742,1.36144388,3829.8,3829.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762135693930,1.36144388,3829.8,3829.2,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762135694331,1.36144388,3829.8,3829.3,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762135694536,1.36335692,3829.8,3829.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762135694834,1.304e-05,3829.8,3829.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762135695631,1.304e-05,3829.8,3829.2,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762135695928,1.36144388,3829.3,3829.2,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762135696128,1.36144388,3829.3,3829.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762135698342,3.20781304,3829.8,3829.4,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762135698632,1.36144388,3829.5,3829.2,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762135699241,1.36144388,3829.5,3829.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762135699738,3.20781304,3829.8,3829.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762135700039,1.304e-05,3829.8,3829.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762135700636,1.304e-05,3829.8,3829.7,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762135700831,0.00723,3830.1,3830.0,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762135701032,3.2078,3830.6,3830.0,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1762135701238,1.36144388,3830.8,3830.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762135701645,4.56924388,3831.2,3831.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762135701936,4.57149759,3831.2,3831.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762135704233,3.21005371,3831.2,3831.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762135704432,0.00225371,3831.2,3831.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762135706343,3.2078,3831.7,3831.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762135706736,3.2078,3832.1,3832.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762135707328,3.2111445,3832.1,3832.0,0.00200824]
["bitfinex-derivatives","ETHF0:USTF0",1762135707528,3.2111445,3832.1,3832.0,0.24650824]
["bitfinex-derivatives","ETHF0:USTF0",1762135709641,0.0033445,3832.1,3832.0,0.24650824]
["bitfinex-derivatives","ETHF0:USTF0",1762135710235,3.2111445,3832.1,3832.0,0.00200824]
["bitfinex-derivatives","ETHF0:USTF0",1762135711341,3.2111445,3832.1,3832.0,0.24650824]
["bitfinex-derivatives","ETHF0:USTF0",1762135711342,0.0033445,3832.1,3832.0,0.24650824]
["bitfinex-derivatives","ETHF0:USTF0",1762135712043,0.0033445,3832.1,3832.0,0.71625824]
["bitfinex-derivatives","ETHF0:USTF0",1762135712238,0.0033445,3832.1,3832.0,0.24650824]
["bitfinex-derivatives","ETHF0:USTF0",1762135714346,0.0033445,3832.1,3832.0,0.39640824]
["bitfinex-derivatives","ETHF0:USTF0",1762135716539,1.36478838,3832.1,3832.0,0.15190824]
["bitfinex-derivatives","ETHF0:USTF0",1762135717848,0.0033445,3832.1,3832.0,0.39640824]
["bitfinex-derivatives","ETHF0:USTF0",1762135719344,3.2111445,3832.1,3832.0,0.15190824]
["bitfinex-derivatives","ETHF0:USTF0",1762135719547,3.2111445,3832.1,3832.0,0.00200824]
["bitfinex-derivatives","ETHF0:USTF0",1762135721444,3.46700365,3832.1,3832.0,0.00200824]
["bitfinex-derivatives","ETHF0:USTF0",1762135722852,4.06388295,3832.1,3832.0,0.00200824]
["bitfinex-derivatives","ETHF0:USTF0",1762135724050,3.31036505,3832.1,3832.0,0.39640824]
["bitfinex-derivatives","ETHF0:USTF0",1762135724354,3.2078,3833.2,3832.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762135724553,3.2078,3833.2,3833.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762135725039,0.00261919,3833.2,3833.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762135725441,3.2078,3834.1,3834.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762135725653,0.20525616,3834.5,3834.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762135725854,3.2328,3834.7,3834.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762135726149,0.025,3834.7,3834.3,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762135726448,0.02738585,3834.7,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135727249,0.02738585,3834.7,3834.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762135727839,0.02738585,3834.7,3834.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762135728046,0.02738585,3834.7,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135728652,0.46946,3834.4,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135728951,3.76104,3834.6,3833.7,3.67734]
["bitfinex-derivatives","ETHF0:USTF0",1762135729355,3.76104,3834.6,3833.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762135729648,3.2916,3834.6,3833.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762135729844,0.02738585,3834.7,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135730351,0.02738585,3834.7,3834.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762135730550,0.02738585,3834.7,3834.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762135731059,3.2078,3835.5,3835.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762135732054,3.21054659,3835.5,3835.0,0.24507656]
["bitfinex-derivatives","ETHF0:USTF0",1762135732555,0.46933,3835.4,3835.0,0.24507656]
["bitfinex-derivatives","ETHF0:USTF0",1762135732755,3.21054659,3835.5,3835.0,0.24507656]
["bitfinex-derivatives","ETHF0:USTF0",1762135732948,3.4722,3835.1,3835.0,0.00327656]
["bitfinex-derivatives","ETHF0:USTF0",1762135736364,4.30787123,3835.1,3835.0,0.00327656]
["bitfinex-derivatives","ETHF0:USTF0",1762135736849,0.62994,3834.6,3834.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762135737046,1.36144388,3834.5,3834.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762135737858,0.2644,3834.2,3834.1,0.47329675]
["bitfinex-derivatives","ETHF0:USTF0",1762135739354,0.46945,3834.5,3834.1,0.47329675]
["bitfinex-derivatives","ETHF0:USTF0",1762135740448,0.2644,3834.2,3834.1,0.47329675]
["bitfinex-derivatives","ETHF0:USTF0",1762135740653,0.2644,3834.2,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135740654,0.73395,3833.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135740965,0.46959,3833.4,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135741152,0.4696,3833.3,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135741457,5.03885388,3833.2,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135741650,3.67735,3833.6,3832.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762135741850,1.36144388,3833.7,3832.5,3.20988604]
["bitfinex-derivatives","ETHF0:USTF0",1762135741851,0.2644,3832.9,3832.5,3.20988604]
["bitfinex-derivatives","ETHF0:USTF0",1762135742163,0.46966,3832.8,3832.5,3.20988604]
["bitfinex-derivatives","ETHF0:USTF0",1762135742347,0.46967,3832.7,3832.5,3.20988604]
["bitfinex-derivatives","ETHF0:USTF0",1762135742750,0.00286497,3832.8,3832.5,3.20988604]
["bitfinex-derivatives","ETHF0:USTF0",1762135742959,0.00286497,3832.8,3832.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762135745667,0.00286497,3832.8,3832.5,3.20988604]
["bitfinex-derivatives","ETHF0:USTF0",1762135746865,0.73407,3832.6,3832.5,3.20988604]
["bitfinex-derivatives","ETHF0:USTF0",1762135747058,0.00286497,3832.8,3832.5,3.20988604]
["bitfinex-derivatives","ETHF0:USTF0",1762135747954,0.47252497,3832.8,3832.5,3.20988604]
["bitfinex-derivatives","ETHF0:USTF0",1762135748160,0.47252497,3832.8,3832.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762135748161,0.00286497,3832.8,3832.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762135749061,3.2078,3833.7,3833.0,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762135749363,3.2078,3833.7,3833.1,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762135749563,3.2078,3833.7,3833.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762135750059,3.21060147,3833.7,3833.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762135751163,0.46956,3833.6,3833.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762135751661,3.21060147,3833.7,3833.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762135752458,3.68014147,3833.7,3833.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762135752653,0.46956,3833.6,3833.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762135752858,0.2644,3833.5,3832.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762135753166,0.2644,3833.5,3832.9,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762135753366,0.2644,3833.5,3833.0,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762135753662,0.73397,3833.5,3832.8,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1762135753862,0.4696,3833.3,3832.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762135754161,3.21060147,3833.7,3833.1,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762135754367,3.68014147,3833.7,3833.1,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762135754769,3.68014147,3833.7,3833.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762135755161,0.46956,3833.6,3833.0,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762135755362,0.46956,3833.6,3833.1,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762135756470,3.21060147,3833.7,3832.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762135756768,0.46957,3833.5,3832.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1762135757266,3.21060147,3833.7,3833.1,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762135757466,3.21060147,3833.7,3833.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762135758270,0.00280147,3833.7,3833.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762135771788,0.00280147,3833.7,3833.6,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762135774794,0.00280147,3833.7,3833.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1762135775397,0.2404,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135775997,0.46957,3833.5,3833.0,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762135776297,3.21060147,3833.7,3833.0,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762135776492,0.2404,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135776685,0.2404,3833.1,3832.5,0.15278604]
["bitfinex-derivatives","ETHF0:USTF0",1762135776686,0.2404,3832.6,3832.5,0.13898604]
["bitfinex-derivatives","ETHF0:USTF0",1762135776892,4.75998004,3833.1,3832.5,0.36178604]
["bitfinex-derivatives","ETHF0:USTF0",1762135777585,0.2404,3832.6,3832.5,0.13898604]
["bitfinex-derivatives","ETHF0:USTF0",1762135777789,0.0803,3833.0,3832.5,0.13898604]
["bitfinex-derivatives","ETHF0:USTF0",1762135777986,0.2404,3832.6,3832.5,0.13898604]
["bitfinex-derivatives","ETHF0:USTF0",1762135779800,0.2404,3832.6,3832.5,0.00208604]
["bitfinex-derivatives","ETHF0:USTF0",1762135781098,0.2404,3832.1,3832.0,0.24979]
["bitfinex-derivatives","ETHF0:USTF0",1762135782101,11.02966287,3832.1,3830.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762135782399,4.75998004,3831.0,3830.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762135782605,0.1137,3830.6,3830.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762135783102,3.32354477,3830.6,3830.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762135783404,0.1137,3830.1,3830.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762135784197,0.1137,3830.1,3830.0,0.1401874]
["bitfinex-derivatives","ETHF0:USTF0",1762135785205,0.58368,3830.1,3830.0,0.1401874]
["bitfinex-derivatives","ETHF0:USTF0",1762135785708,0.57302,3829.8,3829.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762135786702,0.57302,3829.8,3829.7,0.02822122]
["bitfinex-derivatives","ETHF0:USTF0",1762135787896,1.55218004,3829.5,3829.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762135788103,3.2078,3829.4,3829.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762135788806,3.2078,3829.4,3829.0,0.13919263]
["bitfinex-derivatives","ETHF0:USTF0",1762135789003,3.2078,3829.9,3829.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762135789207,3.2078,3829.9,3829.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135790304,3.2078,3829.9,3829.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762135790504,3.2078,3830.3,3830.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135791009,0.00204477,3830.6,3830.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135792005,0.00204477,3830.6,3830.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135792308,0.00204477,3830.6,3829.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135792502,3.2078,3830.4,3830.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135793412,0.00204477,3830.6,3830.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762135794605,0.00204477,3830.6,3830.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135794806,0.10504477,3830.6,3830.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135795415,0.00204477,3830.6,3830.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762135801416,4.477e-05,3830.6,3830.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762135802614,3.2078,3831.6,3831.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762135803106,3.2078,3832.0,3831.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1762135803306,3.2078,3832.0,3831.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135803613,3.20994978,3832.0,3831.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135803816,0.46978,3831.8,3831.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135804015,3.20994978,3832.0,3831.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135804310,4.75998004,3831.6,3831.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135804511,3.2078,3831.2,3831.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135804715,0.46992,3830.7,3830.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135804908,0.105,3830.6,3830.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135805306,0.46993,3830.5,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135805611,3.2078,3830.8,3830.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135805812,0.46995,3830.4,3830.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135806113,0.46996,3830.4,3830.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135806311,0.46996,3830.3,3830.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135807021,1.55218004,3830.6,3829.7,3.67782]
["bitfinex-derivatives","ETHF0:USTF0",1762135807022,0.105,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135807319,1.55218004,3830.1,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135808416,0.105,3829.6,3829.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135808614,0.105,3829.3,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135808916,0.10751872,3829.3,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135810114,0.00251872,3829.3,3829.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762135811624,3.2078,3830.3,3830.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135811822,0.5979455,3830.2,3830.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135812022,3.2078,3830.3,3830.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762135812214,0.60078563,3830.2,3830.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762135812416,0.00247553,3830.2,3830.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762135813517,0.60323627,3830.2,3830.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135813822,0.00247553,3830.2,3830.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135814234,0.00247553,3830.2,3830.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762135814723,0.00247553,3830.2,3830.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135814915,1.36061189,3830.1,3830.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135815113,1.46811189,3830.1,3830.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135815317,1.46811189,3830.1,3829.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135815517,3.2078,3829.9,3829.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135816617,3.2078,3829.9,3829.6,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762135816816,3.2078,3829.9,3829.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762135817216,1.36061189,3830.1,3830.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762135817418,1.96129729,3830.1,3830.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762135817619,2.06879729,3830.1,3830.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762135819125,0.00247553,3830.2,3830.1,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1762135819532,3.2078,3830.8,3830.7,0.69081]
["bitfinex-derivatives","ETHF0:USTF0",1762135819722,1.83165645,3832.3,3830.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762135819723,3.2078,3831.3,3831.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762135820524,3.2078,3831.9,3831.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762135820725,0.60036165,3831.8,3831.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762135820925,0.60036165,3831.8,3831.7,0.22337902]
["bitfinex-derivatives","ETHF0:USTF0",1762135821426,0.60036165,3831.8,3831.7,0.00247902]
["bitfinex-derivatives","ETHF0:USTF0",1762135821427,1.46811189,3831.8,3831.7,0.00247902]
["bitfinex-derivatives","ETHF0:USTF0",1762135821622,2.06788106,3831.8,3831.7,0.00247902]
["bitfinex-derivatives","ETHF0:USTF0",1762135822016,2.06788106,3831.8,3829.6,0.21112315]
["bitfinex-derivatives","ETHF0:USTF0",1762135822017,1.96036995,3831.8,3829.6,0.21112315]
["bitfinex-derivatives","ETHF0:USTF0",1762135822222,1.46561189,3830.6,3829.6,0.21112315]
["bitfinex-derivatives","ETHF0:USTF0",1762135822423,1.36061189,3830.1,3829.6,0.21112315]
["bitfinex-derivatives","ETHF0:USTF0",1762135822623,1.46561189,3830.1,3829.6,0.21112315]
["bitfinex-derivatives","ETHF0:USTF0",1762135822926,3.2078,3830.3,3830.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762135823232,3.2078,3830.3,3830.0,0.13228605]
["bitfinex-derivatives","ETHF0:USTF0",1762135824329,1.36061189,3830.6,3830.0,0.13228605]
["bitfinex-derivatives","ETHF0:USTF0",1762135824925,1.36061189,3830.2,3830.0,0.13228605]
["bitfinex-derivatives","ETHF0:USTF0",1762135827920,0.105,3830.1,3830.0,0.13228605]
["bitfinex-derivatives","ETHF0:USTF0",1762135828125,0.1033,3829.6,3828.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762135828324,4.56841189,3829.6,3828.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762135828722,3.2078,3829.6,3828.8,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762135828931,3.2078,3829.6,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762135829232,3.2078,3829.6,3829.0,0.60275406]
["bitfinex-derivatives","ETHF0:USTF0",1762135829733,3.2078,3829.6,3829.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762135829933,3.2078,3830.1,3829.8,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762135833823,0.1033,3829.9,3829.8,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762135834031,1.36061189,3830.0,3829.8,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762135836937,1.36061189,3830.0,3829.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762135837437,1.36061189,3830.0,3829.8,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762135838035,0.1033,3829.9,3829.8,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762135838835,1.36061189,3830.0,3829.8,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762135841641,0.1033,3829.9,3829.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762135841849,1.46391189,3829.6,3829.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1762135842137,0.1033,3829.2,3829.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1762135842443,0.00236678,3829.2,3829.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762135846143,0.1032,3829.1,3829.0,0.13264406]
["bitfinex-derivatives","ETHF0:USTF0",1762135846347,0.00236678,3829.2,3829.0,0.13264406]
["bitfinex-derivatives","ETHF0:USTF0",1762135849665,0.00236678,3829.2,3829.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762135852260,3.2078,3830.1,3830.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762135852459,3.3134,3830.1,3830.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762135853362,3.31567312,3830.1,3830.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762135855666,3.31567312,3830.1,3829.5,9.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762135855965,1.36061189,3829.8,3829.5,9.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762135856558,1.36061189,3829.8,3829.5,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1762135857566,0.47,3830.0,3829.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762135857866,1.36061189,3829.9,3829.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762135858565,4.56841189,3829.9,3829.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762135859666,4.56841189,3829.9,3829.5,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1762135860055,1.36061189,3829.9,3829.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762135860261,4.56841189,3829.9,3829.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762135860659,0.1056,3829.6,3829.0,3.34044406]
["bitfinex-derivatives","ETHF0:USTF0",1762135860860,1.46621189,3829.1,3828.6,1.87171688]
["bitfinex-derivatives","ETHF0:USTF0",1762135861065,4.56841189,3828.7,3828.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762135861264,5.03857189,3828.7,3828.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762135861968,0.47023,3828.1,3827.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762135862173,3.2078,3827.6,3827.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762135862564,0.4703,3827.5,3827.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762135862759,3.2078,3827.1,3827.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762135862972,3.21061757,3827.1,3827.0,0.14531323]
["bitfinex-derivatives","ETHF0:USTF0",1762135863571,3.21061757,3827.1,3826.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762135863867,3.2078,3826.6,3826.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762135864072,3.2078,3827.0,3826.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762135864463,3.2078,3827.0,3826.9,0.22573546]
["bitfinex-derivatives","ETHF0:USTF0",1762135864774,3.2078,3827.5,3827.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762135865665,3.21014546,3827.5,3827.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1762135865876,3.2078,3827.1,3827.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762135866375,3.2078,3827.1,3827.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762135867562,3.2078,3827.1,3827.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762135868666,3.21014546,3827.5,3827.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762135868865,3.21014546,3827.5,3827.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762135871073,0.00234546,3827.5,3827.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762135871469,3.2078,3827.9,3827.8,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1762135871668,1.36061189,3829.2,3828.7,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762135871866,3.2078,3829.3,3829.0,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1762135872170,3.2078,3829.3,3829.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762135872367,3.2078,3829.3,3829.2,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762135872573,3.21061546,3829.3,3829.2,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762135872774,0.00281546,3829.3,3829.2,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762135874376,4.76317141,3830.3,3829.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762135874676,3.2078,3830.3,3829.2,12.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762135874877,3.67777,3830.3,3829.2,12.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762135875070,3.2078,3830.3,3829.5,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762135875276,3.20999368,3830.3,3829.5,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762135875777,3.20999368,3830.3,3829.2,12.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762135875979,3.67995368,3830.3,3829.3,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762135876181,3.20999368,3830.3,3829.4,9.73806]
["bitfinex-derivatives","ETHF0:USTF0",1762135876978,3.20999368,3830.3,3829.4,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1762135877474,3.20999368,3830.3,3829.5,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1762135877673,4.76536509,3830.3,3829.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762135877875,0.2003,3829.6,3829.5,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1762135878275,5.23533509,3830.3,3829.5,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1762135878473,0.46999,3830.1,3829.5,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1762135879578,0.46999,3830.1,3829.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762135879779,5.23532509,3830.3,3829.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762135880682,5.23532509,3830.3,3829.5,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1762135880879,4.76536509,3830.3,3829.7,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762135881180,4.76536509,3830.3,3829.7,0.00203764]
["bitfinex-derivatives","ETHF0:USTF0",1762135881581,4.76536509,3830.3,3829.7,0.47206764]
["bitfinex-derivatives","ETHF0:USTF0",1762135882683,4.76536509,3830.3,3829.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762135882983,0.2003,3830.0,3829.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762135883283,0.2003,3830.0,3829.7,0.00203764]
["bitfinex-derivatives","ETHF0:USTF0",1762135884079,0.2003,3829.8,3829.7,0.00203764]
["bitfinex-derivatives","ETHF0:USTF0",1762135884685,4.76536509,3830.3,3829.7,0.00203764]
["bitfinex-derivatives","ETHF0:USTF0",1762135885183,0.2003,3829.8,3829.7,0.00203764]
["bitfinex-derivatives","ETHF0:USTF0",1762135888486,4.96347141,3829.8,3829.7,0.00203764]
["bitfinex-derivatives","ETHF0:USTF0",1762135888788,0.1691,3829.1,3829.0,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1762135889175,0.1691,3829.1,3829.0,3.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762135889388,3.2078,3829.8,3829.2,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762135889781,3.2078,3829.8,3829.2,0.00291316]
["bitfinex-derivatives","ETHF0:USTF0",1762135892490,3.20999368,3830.3,3830.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762135893584,3.20999368,3830.3,3830.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762135893784,0.00219368,3830.3,3830.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762135893986,3.2078,3831.3,3831.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762135894181,0.1713,3830.6,3830.5,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1762135894587,0.1713,3830.6,3830.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762135895088,0.1095,3830.5,3829.2,0.00291316]
["bitfinex-derivatives","ETHF0:USTF0",1762135895294,4.76317141,3829.3,3828.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762135895492,1.55537141,3828.8,3828.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762135895995,3.2078,3828.9,3828.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762135896194,3.2078,3828.9,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135897290,4.76317141,3828.9,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135897492,3.2078,3828.9,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135902092,4.76317141,3828.9,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135902491,0.47016,3828.7,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135903500,4.76317141,3828.9,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135905894,3.2078,3828.9,3828.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762135906091,3.2078,3828.9,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135910201,3.2078,3828.9,3828.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762135912300,3.2078,3828.9,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135914206,0.47017,3828.6,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135914405,2.02554141,3828.6,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135914605,1.55537141,3828.6,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135915105,3.2078,3828.9,3828.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762135915906,3.2078,3828.9,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135916099,3.67793,3828.9,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135916300,3.2078,3828.9,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135916712,3.67793,3828.9,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135917208,3.2078,3828.9,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135918510,3.67793,3828.9,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135918915,3.2078,3828.9,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135919111,0.47016,3828.7,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135919309,1.55537141,3828.6,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135919713,4.76317141,3828.9,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135919903,3.2078,3828.9,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135920103,0.47015,3828.8,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135920300,3.2078,3828.9,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135920301,0.47017,3828.7,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135921507,4.76317141,3828.9,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135921725,5.23331141,3828.9,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135921900,4.76317141,3828.9,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135922105,0.47016,3828.7,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135924215,4.76317141,3828.9,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135924508,0.61160795,3828.8,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135924715,3.2078,3828.9,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135925213,0.47016,3828.7,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135926105,4.76317141,3828.9,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135927010,0.47016,3828.7,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135928319,3.2078,3828.9,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135929312,0.47016,3828.7,3828.5,0.14717182]
["bitfinex-derivatives","ETHF0:USTF0",1762135930213,0.47016,3828.7,3828.5,0.00217182]
["bitfinex-derivatives","ETHF0:USTF0",1762135930421,0.61159132,3828.6,3828.5,0.00217182]
["bitfinex-derivatives","ETHF0:USTF0",1762135930625,0.61159132,3828.6,3828.5,0.14347182]
["bitfinex-derivatives","ETHF0:USTF0",1762135931515,0.47016,3828.7,3828.5,0.37257182]
["bitfinex-derivatives","ETHF0:USTF0",1762135932912,4.76317141,3828.9,3828.5,0.37257182]
["bitfinex-derivatives","ETHF0:USTF0",1762135933110,0.47016,3828.7,3828.5,0.37257182]
["bitfinex-derivatives","ETHF0:USTF0",1762135933709,0.47016,3828.7,3828.5,0.14347182]
["bitfinex-derivatives","ETHF0:USTF0",1762135936423,1.83203708,3828.7,3828.5,0.14347182]
["bitfinex-derivatives","ETHF0:USTF0",1762135936612,1.83203708,3828.7,3828.5,0.00217182]
["bitfinex-derivatives","ETHF0:USTF0",1762135936816,0.61087201,3828.6,3828.5,0.13417182]
["bitfinex-derivatives","ETHF0:USTF0",1762135938030,0.61087201,3828.6,3828.5,0.36137182]
["bitfinex-derivatives","ETHF0:USTF0",1762135938328,1.36187708,3828.7,3828.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762135938519,1.97260324,3828.7,3828.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762135939127,3.2078,3828.9,3828.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762135939822,2.82020033,3828.9,3828.8,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1762135940121,0.47004,3829.6,3829.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762135940916,1.07981107,3829.6,3829.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762135941320,3.2078,3829.8,3829.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762135941526,0.60958475,3829.7,3829.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762135941723,3.67782,3829.8,3829.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762135941920,0.60954847,3829.7,3829.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762135942328,3.2078,3829.8,3829.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762135942620,3.67782,3829.8,3829.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762135943218,0.47004,3829.7,3829.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762135943428,0.47007,3829.5,3829.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762135943630,0.47004,3829.7,3829.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762135943827,3.2078,3829.8,3829.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762135945323,0.47004,3829.7,3829.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762135945926,3.2078,3829.8,3829.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762135946620,3.2078,3829.8,3829.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762135949026,3.2078,3829.8,3829.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762135949027,3.2078,3830.3,3830.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762135949226,0.00308211,3830.6,3830.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762135949227,0.00308211,3830.6,3830.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762135949830,0.00308211,3830.6,3830.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762135951537,0.00308211,3830.6,3830.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762135953637,3.2078,3831.3,3831.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762135953834,3.2078,3831.7,3831.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762135954539,3.67759,3831.7,3831.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762135954835,3.67996412,3831.7,3831.5,0.13571737]
["bitfinex-derivatives","ETHF0:USTF0",1762135957040,3.21017412,3831.7,3831.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762135957238,0.4698,3831.6,3831.5,0.13571737]
["bitfinex-derivatives","ETHF0:USTF0",1762135958443,3.21017412,3831.7,3831.5,0.13571737]
["bitfinex-derivatives","ETHF0:USTF0",1762135958636,3.67996412,3831.7,3831.5,0.13571737]
["bitfinex-derivatives","ETHF0:USTF0",1762135958837,3.21017412,3831.7,3831.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762135960645,3.67995412,3831.7,3831.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762135960835,3.67995412,3831.7,3831.5,0.13571737]
["bitfinex-derivatives","ETHF0:USTF0",1762135961435,3.21017412,3831.7,3831.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762135962940,0.4698,3831.6,3831.5,0.13571737]
["bitfinex-derivatives","ETHF0:USTF0",1762135963445,3.67996412,3831.7,3831.5,0.13571737]
["bitfinex-derivatives","ETHF0:USTF0",1762135968541,0.47216412,3831.7,3831.5,0.13571737]
["bitfinex-derivatives","ETHF0:USTF0",1762135970452,0.88869774,3831.6,3831.5,0.13571737]
["bitfinex-derivatives","ETHF0:USTF0",1762135971741,0.00237412,3831.7,3831.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762135972145,0.00237412,3831.7,3831.5,0.13571737]
["bitfinex-derivatives","ETHF0:USTF0",1762135972146,0.89107186,3831.7,3831.5,0.13571737]
["bitfinex-derivatives","ETHF0:USTF0",1762135972438,1.36086186,3831.7,3831.5,0.13571737]
["bitfinex-derivatives","ETHF0:USTF0",1762135972643,0.88869774,3831.6,3831.5,0.36351737]
["bitfinex-derivatives","ETHF0:USTF0",1762135973439,0.00237412,3831.7,3831.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762135973748,3.2078,3832.7,3832.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762135973946,3.2078,3832.7,3832.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762135973947,3.6774,3833.2,3833.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762135974252,3.2078,3833.2,3833.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762135974751,3.2100889,3833.2,3833.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762135978456,0.0022889,3833.2,3833.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762135982357,3.2078,3834.6,3834.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762135982662,4.56613832,3834.6,3834.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762135983261,4.5685874,3834.6,3834.5,0.14015951]
["bitfinex-derivatives","ETHF0:USTF0",1762135984351,4.5685874,3834.6,3834.5,0.00295951]
["bitfinex-derivatives","ETHF0:USTF0",1762135984750,4.5685874,3834.6,3834.5,0.14015951]
["bitfinex-derivatives","ETHF0:USTF0",1762135988166,4.5685874,3834.6,3834.5,0.00295951]
["bitfinex-derivatives","ETHF0:USTF0",1762135989361,4.5685874,3834.6,3834.5,0.14015951]
["bitfinex-derivatives","ETHF0:USTF0",1762135990066,4.5685874,3834.6,3834.5,0.36795951]
["bitfinex-derivatives","ETHF0:USTF0",1762135990268,3.21024908,3834.6,3834.5,0.36795951]
["bitfinex-derivatives","ETHF0:USTF0",1762135991359,0.00244908,3834.6,3834.5,0.36795951]
["bitfinex-derivatives","ETHF0:USTF0",1762135992155,4.908e-05,3834.7,3834.6,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1762135992355,4.908e-05,3834.7,3834.6,3.90503]
["bitfinex-derivatives","ETHF0:USTF0",1762135992951,0.00192833,3834.7,3834.6,3.90503]
["bitfinex-derivatives","ETHF0:USTF0",1762135993155,3.2078,3836.0,3835.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762135994054,3.21048829,3836.0,3835.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762135994257,3.21048829,3836.0,3835.6,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1762135994566,3.21048829,3836.0,3835.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762135995063,3.21048829,3836.0,3835.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762135995365,3.21048829,3836.0,3835.6,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1762135995866,3.21048829,3836.0,3835.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762135998272,0.00268829,3836.0,3835.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762135999161,0.21006762,3837.1,3836.0,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762135999162,3.2078,3836.8,3836.0,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762135999361,3.2078,3836.8,3836.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762135999967,3.2078,3837.2,3837.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762136000162,3.21013871,3837.2,3837.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762136000768,0.00233871,3837.2,3837.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762136000969,0.00233871,3837.2,3837.1,9.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762136001862,3.871e-05,3837.2,3837.1,9.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762136003363,3.871e-05,3837.2,3837.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762136003672,3.871e-05,3837.2,3837.1,9.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762136004268,3.871e-05,3837.2,3837.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762136004575,3.871e-05,3837.2,3837.1,9.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762136007666,3.871e-05,3837.2,3837.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762136007863,3.871e-05,3837.2,3837.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762136008768,3.871e-05,3837.2,3837.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762136012068,3.871e-05,3837.2,3837.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762136012372,3.871e-05,3837.2,3837.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762136013767,3.2078,3837.1,3837.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762136013962,3.871e-05,3837.2,3837.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762136014773,3.20783871,3837.2,3837.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762136015078,3.871e-05,3837.2,3837.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762136015575,3.20783871,3837.2,3837.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762136017468,3.20783871,3837.2,3837.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762136018176,3.871e-05,3837.2,3837.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762136018375,3.871e-05,3837.2,3837.0,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1762136018578,3.871e-05,3837.2,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136022281,3.871e-05,3837.2,3837.1,12.4268]
["bitfinex-derivatives","ETHF0:USTF0",1762136022471,3.871e-05,3837.2,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136022674,3.871e-05,3837.2,3837.1,12.4268]
["bitfinex-derivatives","ETHF0:USTF0",1762136029683,3.871e-05,3837.2,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136030181,3.871e-05,3837.2,3837.1,12.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762136031284,3.871e-05,3837.2,3837.1,12.89292]
["bitfinex-derivatives","ETHF0:USTF0",1762136033282,3.871e-05,3837.2,3837.1,3.67692]
["bitfinex-derivatives","ETHF0:USTF0",1762136033482,3.871e-05,3837.2,3837.1,12.89192]
["bitfinex-derivatives","ETHF0:USTF0",1762136034681,3.871e-05,3837.2,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136036978,3.871e-05,3837.2,3837.1,10.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762136037586,3.871e-05,3837.2,3837.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762136037892,3.871e-05,3837.2,3837.1,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1762136039586,3.871e-05,3837.2,3837.1,10.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762136039985,3.871e-05,3837.2,3837.0,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1762136039986,3.871e-05,3837.2,3837.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762136040182,3.871e-05,3837.2,3837.0,9.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762136040383,3.871e-05,3837.2,3837.0,9.81663]
["bitfinex-derivatives","ETHF0:USTF0",1762136041487,3.871e-05,3837.2,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136042089,3.871e-05,3837.2,3837.1,4.7576238]
["bitfinex-derivatives","ETHF0:USTF0",1762136042688,3.871e-05,3837.2,3837.1,7.09494748]
["bitfinex-derivatives","ETHF0:USTF0",1762136043192,3.871e-05,3837.2,3837.1,5.54512368]
["bitfinex-derivatives","ETHF0:USTF0",1762136043393,3.871e-05,3837.2,3837.1,14.29081526]
["bitfinex-derivatives","ETHF0:USTF0",1762136043597,3.871e-05,3837.2,3837.1,12.4218]
["bitfinex-derivatives","ETHF0:USTF0",1762136047101,3.871e-05,3837.2,3837.1,12.4208]
["bitfinex-derivatives","ETHF0:USTF0",1762136048499,3.871e-05,3837.2,3837.1,14.28983322]
["bitfinex-derivatives","ETHF0:USTF0",1762136048799,3.871e-05,3837.2,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136048996,3.871e-05,3837.2,3837.1,12.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762136049794,3.871e-05,3837.2,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136049993,3.871e-05,3837.2,3837.1,12.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762136050199,3.871e-05,3837.2,3837.1,14.29062113]
["bitfinex-derivatives","ETHF0:USTF0",1762136050396,3.871e-05,3837.2,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136050597,3.871e-05,3837.2,3837.1,12.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762136051101,3.871e-05,3837.2,3837.1,14.29070134]
["bitfinex-derivatives","ETHF0:USTF0",1762136053901,3.871e-05,3837.2,3837.1,5.07870134]
["bitfinex-derivatives","ETHF0:USTF0",1762136054197,3.871e-05,3837.2,3837.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762136054398,3.871e-05,3837.2,3837.0,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1762136056403,3.871e-05,3837.2,3837.1,1.87090134]
["bitfinex-derivatives","ETHF0:USTF0",1762136058604,3.871e-05,3837.2,3837.1,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1762136063807,3.871e-05,3837.2,3837.1,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1762136064911,3.871e-05,3837.2,3837.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762136065110,3.871e-05,3837.2,3837.1,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1762136068014,3.871e-05,3837.2,3837.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762136068215,3.871e-05,3837.2,3837.1,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1762136068701,3.871e-05,3837.2,3837.0,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1762136068702,3.871e-05,3837.2,3837.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762136068906,3.871e-05,3837.2,3837.1,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1762136074427,3.871e-05,3837.2,3837.1,11.08090134]
["bitfinex-derivatives","ETHF0:USTF0",1762136075024,3.871e-05,3837.2,3837.1,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1762136080714,3.871e-05,3837.2,3837.1,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1762136081515,3.871e-05,3837.2,3837.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762136081717,3.871e-05,3837.2,3837.1,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762136083229,3.871e-05,3837.2,3837.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762136083417,3.871e-05,3837.2,3837.1,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762136085527,3.871e-05,3837.2,3837.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762136085729,1.35511348,3837.1,3837.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762136086224,4.56291348,3837.1,3837.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762136086429,5.1651081,3837.1,3837.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762136086726,5.1651081,3837.1,3836.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762136086727,5.61038319,3837.1,3836.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762136086921,5.61038319,3837.1,3836.5,9.3422]
["bitfinex-derivatives","ETHF0:USTF0",1762136086922,8.84110033,3837.0,3836.5,9.3422]
["bitfinex-derivatives","ETHF0:USTF0",1762136087119,1.35511348,3836.7,3836.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762136087924,9.35511348,3836.7,3836.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762136088134,3.2078,3836.6,3836.2,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1762136089329,3.2078,3836.6,3836.0,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762136089629,3.2078,3836.6,3836.0,9.67625]
["bitfinex-derivatives","ETHF0:USTF0",1762136089831,3.2078,3836.6,3836.0,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762136091029,0.20636938,3837.1,3836.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762136091030,3.2078,3837.1,3836.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762136091330,3.2078,3837.1,3836.5,9.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762136091534,3.2078,3837.1,3837.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762136092033,3.2078,3837.1,3836.5,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762136093223,3.2078,3837.1,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136093432,3.2078,3837.1,3836.4,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1762136094132,3.2078,3837.1,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136094133,1.35511348,3837.0,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136094429,1.35511348,3836.6,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136095535,4.56291348,3837.1,3836.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762136095735,0.60102717,3837.0,3836.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762136096028,4.56291348,3837.1,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136096233,0.60104875,3837.0,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136096435,4.56291348,3837.1,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136096637,0.60098112,3837.0,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136096838,0.60098112,3837.0,3835.4,1.17333]
["bitfinex-derivatives","ETHF0:USTF0",1762136096839,4.56291348,3836.4,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136097130,1.35511348,3835.9,3835.1,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1762136097334,0.6008779,3836.3,3835.1,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1762136097335,3.2078,3835.8,3835.1,8.61436]
["bitfinex-derivatives","ETHF0:USTF0",1762136097524,3.2078,3835.8,3835.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762136097725,4.56291348,3836.3,3835.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762136097920,0.60055271,3836.2,3835.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762136098128,4.56291348,3836.3,3835.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762136098332,0.88661879,3835.8,3835.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762136098526,0.88661879,3835.8,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136098732,0.88661879,3835.8,3835.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762136100232,0.88661879,3835.8,3835.2,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1762136100443,0.88661879,3835.5,3835.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762136100740,0.88661879,3835.6,3835.4,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1762136101036,0.88661879,3835.6,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136101239,0.88661879,3835.0,3834.5,3.21075951]
["bitfinex-derivatives","ETHF0:USTF0",1762136101428,0.88661879,3835.0,3834.5,0.22885951]
["bitfinex-derivatives","ETHF0:USTF0",1762136101429,0.88661879,3834.6,3834.5,0.22885951]
["bitfinex-derivatives","ETHF0:USTF0",1762136101828,3.2078,3835.0,3834.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762136102029,0.88661879,3835.7,3835.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762136102333,3.2078,3835.9,3835.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762136104937,1.3566587,3835.7,3834.9,3.08958022]
["bitfinex-derivatives","ETHF0:USTF0",1762136105233,4.5644587,3835.0,3834.5,0.00295951]
["bitfinex-derivatives","ETHF0:USTF0",1762136105440,4.5644587,3834.6,3834.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762136105633,4.5644587,3834.2,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136105834,1.3566587,3833.6,3832.8,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1762136106341,3.2078,3834.3,3833.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762136106542,0.00314586,3833.6,3833.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762136108337,0.00314586,3833.6,3833.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762136109138,1.35980456,3833.6,3833.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762136109339,1.3566587,3833.1,3833.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762136109642,1.3566587,3833.1,3832.8,0.00290308]
["bitfinex-derivatives","ETHF0:USTF0",1762136110138,1.3566587,3833.1,3833.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762136110344,3.2078,3833.2,3833.1,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762136110645,3.21094586,3833.6,3833.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762136112840,0.00314586,3833.6,3833.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762136118040,3.2078,3834.5,3834.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762136118542,3.2078,3834.5,3834.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762136118747,3.2078,3834.9,3834.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762136118944,11.54601737,3835.4,3835.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762136119140,3.2078,3835.9,3835.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762136119336,3.2097205,3835.9,3835.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762136119544,3.2097205,3835.9,3835.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762136119740,3.2097205,3835.9,3835.5,0.13868022]
["bitfinex-derivatives","ETHF0:USTF0",1762136119943,0.0019205,3835.9,3835.5,0.13868022]
["bitfinex-derivatives","ETHF0:USTF0",1762136120144,0.0019205,3835.9,3835.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762136120948,0.0019205,3835.9,3835.8,0.68888]
["bitfinex-derivatives","ETHF0:USTF0",1762136121149,0.0019205,3835.9,3835.8,3.89668]
["bitfinex-derivatives","ETHF0:USTF0",1762136121650,0.0019205,3835.9,3835.8,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1762136123449,0.0019205,3835.9,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136123744,0.0019205,3835.9,3835.5,0.13868022]
["bitfinex-derivatives","ETHF0:USTF0",1762136125943,0.0019205,3835.9,3835.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1762136127554,0.0019205,3835.9,3835.5,0.13868022]
["bitfinex-derivatives","ETHF0:USTF0",1762136127749,0.0019205,3835.9,3835.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762136131460,0.0019205,3835.9,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136131661,0.0019205,3835.9,3835.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762136134370,0.0019205,3835.9,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136134771,3.2078,3835.7,3835.5,0.13868022]
["bitfinex-derivatives","ETHF0:USTF0",1762136135281,11.2078,3835.7,3835.5,0.00218022]
["bitfinex-derivatives","ETHF0:USTF0",1762136135470,11.2078,3835.7,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136135671,3.2078,3835.2,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136135863,3.2078,3835.2,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136136071,3.2078,3834.6,3833.7,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762136136275,3.2078,3834.6,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136136575,3.2078,3835.0,3834.5,0.36567614]
["bitfinex-derivatives","ETHF0:USTF0",1762136138970,3.2078,3835.0,3834.5,0.13977614]
["bitfinex-derivatives","ETHF0:USTF0",1762136140478,1.55025389,3834.8,3834.5,0.13977614]
["bitfinex-derivatives","ETHF0:USTF0",1762136141169,3.2078,3834.7,3834.5,0.13977614]
["bitfinex-derivatives","ETHF0:USTF0",1762136144571,3.2078,3834.7,3834.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762136144771,3.2078,3834.1,3833.5,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762136145369,3.2078,3834.1,3834.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762136145574,3.2078,3834.1,3834.0,0.13784371]
["bitfinex-derivatives","ETHF0:USTF0",1762136146787,3.2078,3834.1,3834.0,0.37594371]
["bitfinex-derivatives","ETHF0:USTF0",1762136147978,3.2078,3834.1,3834.0,0.13784371]
["bitfinex-derivatives","ETHF0:USTF0",1762136148584,3.2078,3834.5,3834.0,0.37594371]
["bitfinex-derivatives","ETHF0:USTF0",1762136150878,3.2078,3834.1,3834.0,0.37594371]
["bitfinex-derivatives","ETHF0:USTF0",1762136152485,3.2078,3834.1,3834.0,0.13784371]
["bitfinex-derivatives","ETHF0:USTF0",1762136154591,3.2078,3834.1,3834.0,0.00314371]
["bitfinex-derivatives","ETHF0:USTF0",1762136156085,3.2078,3834.1,3834.0,0.13784371]
["bitfinex-derivatives","ETHF0:USTF0",1762136156487,3.2078,3834.1,3834.0,0.37594371]
["bitfinex-derivatives","ETHF0:USTF0",1762136156686,3.2078,3834.5,3834.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762136158181,3.2078,3834.5,3834.0,0.13784371]
["bitfinex-derivatives","ETHF0:USTF0",1762136160981,3.2078,3834.1,3834.0,0.13784371]
["bitfinex-derivatives","ETHF0:USTF0",1762136161386,3.2078,3834.1,3834.0,0.37594371]
["bitfinex-derivatives","ETHF0:USTF0",1762136161981,3.2078,3834.1,3834.0,0.00314371]
["bitfinex-derivatives","ETHF0:USTF0",1762136162384,3.80921548,3834.1,3834.0,0.00314371]
["bitfinex-derivatives","ETHF0:USTF0",1762136162993,4.03745533,3834.1,3833.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762136163298,10.03179801,3834.5,3832.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762136163299,4.75805389,3833.1,3832.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762136163486,3.2078,3832.6,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136163688,4.75805389,3832.6,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136163888,4.76138247,3832.6,3832.0,0.13803984]
["bitfinex-derivatives","ETHF0:USTF0",1762136164083,3.21112858,3832.6,3832.0,0.13803984]
["bitfinex-derivatives","ETHF0:USTF0",1762136164295,3.21112858,3832.6,3832.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762136164493,3.81255653,3832.6,3832.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762136165192,3.81255653,3832.6,3832.0,0.00333984]
["bitfinex-derivatives","ETHF0:USTF0",1762136165400,4.75805389,3832.1,3831.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762136165595,0.00332858,3832.6,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136165596,4.75805389,3831.6,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136166292,3.2078,3831.1,3830.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762136166492,3.2078,3831.1,3831.0,0.13795841]
["bitfinex-derivatives","ETHF0:USTF0",1762136167304,3.2078,3831.5,3831.0,0.13795841]
["bitfinex-derivatives","ETHF0:USTF0",1762136167994,3.2078,3832.0,3831.0,0.13795841]
["bitfinex-derivatives","ETHF0:USTF0",1762136168296,3.2078,3831.6,3831.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762136168492,3.2078,3831.6,3831.0,0.13795841]
["bitfinex-derivatives","ETHF0:USTF0",1762136168688,3.2078,3831.2,3831.0,0.13795841]
["bitfinex-derivatives","ETHF0:USTF0",1762136171497,3.2078,3831.2,3831.0,0.00325841]
["bitfinex-derivatives","ETHF0:USTF0",1762136171698,3.2078,3831.2,3831.0,0.13795841]
["bitfinex-derivatives","ETHF0:USTF0",1762136172201,4.75805389,3831.6,3831.0,0.13795841]
["bitfinex-derivatives","ETHF0:USTF0",1762136172402,4.75805389,3831.6,3831.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762136173006,3.2078,3831.6,3831.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762136173501,3.2078,3832.0,3831.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762136175202,3.2078,3831.6,3831.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762136177108,3.2078,3831.6,3831.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762136177509,3.2078,3831.6,3831.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762136178909,3.2078,3831.6,3831.0,0.13795841]
["bitfinex-derivatives","ETHF0:USTF0",1762136178910,4.75805389,3831.6,3831.0,0.13795841]
["bitfinex-derivatives","ETHF0:USTF0",1762136180412,1.35999227,3831.4,3831.0,0.13795841]
["bitfinex-derivatives","ETHF0:USTF0",1762136181509,3.2078,3831.6,3831.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762136181714,3.41768504,3832.2,3831.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762136181920,3.2078,3831.7,3831.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762136183308,3.2078,3831.7,3831.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762136183608,3.2078,3831.7,3831.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762136184008,3.2078,3831.7,3831.0,3.34575841]
["bitfinex-derivatives","ETHF0:USTF0",1762136184312,1.35999227,3831.3,3831.0,3.34575841]
["bitfinex-derivatives","ETHF0:USTF0",1762136185813,1.35999227,3831.3,3831.0,0.13795841]
["bitfinex-derivatives","ETHF0:USTF0",1762136186214,4.56779227,3831.3,3831.0,0.13795841]
["bitfinex-derivatives","ETHF0:USTF0",1762136187107,4.56779227,3831.3,3831.0,0.00325841]
["bitfinex-derivatives","ETHF0:USTF0",1762136187313,0.59878176,3831.2,3831.0,0.00325841]
["bitfinex-derivatives","ETHF0:USTF0",1762136187511,0.59919372,3831.1,3831.0,0.00325841]
["bitfinex-derivatives","ETHF0:USTF0",1762136187710,4.56779227,3831.3,3831.0,0.00325841]
["bitfinex-derivatives","ETHF0:USTF0",1762136187910,0.5991038,3831.2,3831.0,0.00325841]
["bitfinex-derivatives","ETHF0:USTF0",1762136188107,0.59915118,3831.1,3831.0,0.00325841]
["bitfinex-derivatives","ETHF0:USTF0",1762136188405,0.59958124,3831.1,3831.0,0.00325841]
["bitfinex-derivatives","ETHF0:USTF0",1762136189008,0.0251,3829.8,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136189209,1.35999227,3829.6,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136189424,1.35999227,3829.0,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136189614,1.35999227,3829.0,3828.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762136190016,1.3628809,3829.0,3828.5,0.13961238]
["bitfinex-derivatives","ETHF0:USTF0",1762136191419,0.00288863,3829.0,3828.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762136194810,0.00288863,3829.0,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136195016,0.0251,3828.7,3828.5,0.13961238]
["bitfinex-derivatives","ETHF0:USTF0",1762136195216,1.38509227,3828.6,3828.5,0.00211238]
["bitfinex-derivatives","ETHF0:USTF0",1762136195621,4.84931527,3828.6,3828.5,0.00211238]
["bitfinex-derivatives","ETHF0:USTF0",1762136199320,4.84931527,3828.6,3828.5,0.13961238]
["bitfinex-derivatives","ETHF0:USTF0",1762136200312,4.59289227,3828.6,3828.5,0.13961238]
["bitfinex-derivatives","ETHF0:USTF0",1762136200525,4.85672703,3828.6,3828.5,0.13961238]
["bitfinex-derivatives","ETHF0:USTF0",1762136200726,4.85672703,3828.6,3828.5,0.00211238]
["bitfinex-derivatives","ETHF0:USTF0",1762136201412,4.85672703,3828.6,3828.5,0.13961238]
["bitfinex-derivatives","ETHF0:USTF0",1762136202818,4.59289227,3828.6,3828.5,0.13961238]
["bitfinex-derivatives","ETHF0:USTF0",1762136205418,4.59289227,3828.6,3828.5,0.00211238]
["bitfinex-derivatives","ETHF0:USTF0",1762136205725,4.85655869,3828.6,3828.5,0.00211238]
["bitfinex-derivatives","ETHF0:USTF0",1762136207024,4.85655869,3828.6,3828.5,0.13411238]
["bitfinex-derivatives","ETHF0:USTF0",1762136208421,4.59289227,3828.6,3828.5,0.13411238]
["bitfinex-derivatives","ETHF0:USTF0",1762136208825,4.59289227,3828.6,3828.5,0.35631238]
["bitfinex-derivatives","ETHF0:USTF0",1762136209028,1.38509227,3828.6,3828.5,0.13411238]
["bitfinex-derivatives","ETHF0:USTF0",1762136209426,4.85676144,3828.6,3828.5,0.13411238]
["bitfinex-derivatives","ETHF0:USTF0",1762136209626,4.85676144,3828.6,3828.5,0.00211238]
["bitfinex-derivatives","ETHF0:USTF0",1762136211828,0.49583,3828.1,3828.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762136212029,2.11969144,3828.1,3828.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762136212727,0.26386917,3828.1,3828.0,0.36186775]
["bitfinex-derivatives","ETHF0:USTF0",1762136212933,0.47022,3828.2,3828.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762136213119,1.35999227,3828.5,3828.1,0.69243]
["bitfinex-derivatives","ETHF0:USTF0",1762136213326,0.26411839,3828.4,3828.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762136214026,0.47019,3828.5,3828.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762136214430,0.47018,3828.5,3828.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762136215025,0.73462206,3828.5,3828.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762136218235,1.33641045,3828.5,3828.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762136218635,0.26444206,3828.5,3828.4,0.69239]
["bitfinex-derivatives","ETHF0:USTF0",1762136219329,0.00288863,3829.0,3828.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762136219726,0.26851719,3829.0,3828.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762136220839,0.87077526,3829.0,3828.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762136221033,0.0256,3828.6,3828.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762136221336,0.29122856,3828.6,3828.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762136221533,0.89329301,3828.6,3828.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762136224446,0.86769301,3828.6,3828.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762136225237,0.89329301,3828.6,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136225432,0.0256,3828.1,3828.0,0.00216775]
["bitfinex-derivatives","ETHF0:USTF0",1762136225744,0.49385,3827.1,3827.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762136225941,0.0235,3826.6,3826.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762136226132,4.85692083,3826.6,3826.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762136226332,0.26562856,3826.5,3826.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762136226531,0.26562856,3826.4,3826.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762136227133,0.26562856,3826.4,3826.2,0.47341567]
["bitfinex-derivatives","ETHF0:USTF0",1762136227334,1.35999227,3826.8,3826.2,0.47341567]
["bitfinex-derivatives","ETHF0:USTF0",1762136227639,0.86443381,3826.7,3826.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762136227837,0.26358972,3826.6,3826.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762136228743,1.35999227,3828.0,3827.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762136228936,4.78919227,3827.6,3827.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762136229239,3.4292,3827.1,3826.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762136230341,1.35999227,3826.8,3826.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762136230541,0.2214,3826.6,3826.2,0.47341567]
["bitfinex-derivatives","ETHF0:USTF0",1762136230737,3.4292,3826.6,3826.2,0.47341567]
["bitfinex-derivatives","ETHF0:USTF0",1762136230943,3.2078,3826.6,3826.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762136231136,0.0957,3827.5,3826.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762136231137,3.2078,3827.0,3826.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762136231337,1.35999227,3826.8,3826.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762136233039,1.35999227,3826.8,3826.2,0.47341567]
["bitfinex-derivatives","ETHF0:USTF0",1762136233040,0.2214,3826.3,3826.2,0.47341567]
["bitfinex-derivatives","ETHF0:USTF0",1762136233240,1.58403032,3826.3,3826.2,0.47341567]
["bitfinex-derivatives","ETHF0:USTF0",1762136233438,0.2214,3825.8,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136233639,1.58139227,3825.6,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136234340,2.05192227,3825.6,3825.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762136234537,0.47056,3825.4,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136234845,0.47054,3825.6,3825.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762136235849,0.47054,3825.6,3825.3,0.00252417]
["bitfinex-derivatives","ETHF0:USTF0",1762136235850,0.225,3825.4,3825.3,0.00252417]
["bitfinex-derivatives","ETHF0:USTF0",1762136239745,3.2078,3825.6,3825.3,0.00252417]
["bitfinex-derivatives","ETHF0:USTF0",1762136240147,0.225,3825.4,3825.3,0.00252417]
["bitfinex-derivatives","ETHF0:USTF0",1762136240843,3.2078,3825.6,3825.3,0.22842417]
["bitfinex-derivatives","ETHF0:USTF0",1762136241049,3.2078,3826.1,3825.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762136241240,3.4328,3826.1,3825.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762136241549,3.2078,3826.1,3826.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762136241748,0.225,3825.6,3825.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762136241941,0.225,3825.6,3825.3,0.00252417]
["bitfinex-derivatives","ETHF0:USTF0",1762136241942,0.225,3825.4,3825.3,0.00252417]
["bitfinex-derivatives","ETHF0:USTF0",1762136243445,1.78394191,3825.4,3825.3,0.00252417]
["bitfinex-derivatives","ETHF0:USTF0",1762136244849,0.225,3824.8,3824.7,0.02614618]
["bitfinex-derivatives","ETHF0:USTF0",1762136245054,0.0957,3823.5,3822.9,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762136245249,3.2078,3823.0,3822.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762136245553,3.2078,3822.6,3822.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762136245757,3.2078,3822.6,3822.5,0.22740001]
["bitfinex-derivatives","ETHF0:USTF0",1762136246052,3.2078,3822.6,3822.5,0.2293691]
["bitfinex-derivatives","ETHF0:USTF0",1762136246053,3.21018981,3822.6,3822.5,0.2293691]
["bitfinex-derivatives","ETHF0:USTF0",1762136246250,3.2078,3823.1,3823.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762136246652,3.2078,3823.1,3823.0,9.5924]
["bitfinex-derivatives","ETHF0:USTF0",1762136246955,3.2078,3823.9,3823.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762136247352,3.21111103,3823.9,3823.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762136247548,3.68185103,3823.9,3823.4,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762136247754,3.67859,3823.5,3823.4,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762136249150,3.2078,3823.5,3823.4,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762136250759,3.2078,3823.5,3823.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762136252061,3.21111103,3823.9,3823.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762136252463,3.21111103,3823.9,3823.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762136253565,3.21111103,3823.9,3823.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762136254259,3.21111103,3823.9,3823.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762136257266,3.21111103,3823.9,3823.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762136257668,4.77005294,3823.9,3823.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762136258366,3.21111103,3823.9,3823.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762136258767,5.02475627,3823.9,3823.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762136259771,3.46581436,3823.9,3823.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762136264764,3.46581436,3823.9,3823.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762136265086,3.21111103,3823.9,3823.8,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1762136265269,3.2078,3824.3,3824.2,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762136265467,3.46341176,3824.3,3824.2,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762136266375,3.46538683,3824.3,3824.2,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762136266577,0.00197507,3824.3,3824.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1762136266871,0.00197507,3824.3,3824.2,10.0976]
["bitfinex-derivatives","ETHF0:USTF0",1762136267175,0.00197507,3824.3,3824.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1762136267377,3.20977507,3824.3,3824.1,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762136267568,3.20977507,3824.3,3824.1,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1762136268374,3.20977507,3824.3,3824.1,9.84871]
["bitfinex-derivatives","ETHF0:USTF0",1762136269072,3.20977507,3824.3,3824.1,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1762136269474,3.20977507,3824.3,3823.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762136269668,3.20977507,3824.3,3824.0,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762136270064,0.00197507,3824.3,3824.0,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762136270273,0.00197507,3824.3,3824.2,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762136271278,3.2078,3826.1,3825.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762136271480,0.4019,3825.6,3825.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1762136271869,0.4019,3825.6,3825.4,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1762136272280,0.72344,3825.5,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136272483,0.97542234,3825.5,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136272774,0.50488234,3825.5,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136273369,0.2529,3825.5,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136275978,0.00334593,3825.6,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136276482,0.2529,3825.5,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136280881,0.00334593,3825.6,3825.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762136281081,0.00334593,3825.6,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136281280,0.47054,3825.5,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136281481,0.00334593,3825.6,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136281682,0.15234593,3825.6,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136281982,0.2529,3825.5,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136282589,0.15234593,3825.6,3825.4,0.47348171]
["bitfinex-derivatives","ETHF0:USTF0",1762136283083,0.00334593,3825.6,3825.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762136283885,3.2078,3826.7,3826.5,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762136284189,3.2078,3827.1,3826.9,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762136284386,3.2078,3827.6,3827.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762136284595,3.2078,3827.6,3827.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762136284887,3.21105099,3827.6,3827.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762136285385,0.00325099,3827.6,3827.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762136285585,3.21105099,3827.6,3827.1,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1762136285786,0.2529,3827.0,3826.9,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1762136286089,0.2529,3827.0,3825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762136286283,3.2078,3826.7,3826.3,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762136286686,3.2078,3826.7,3826.4,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1762136287482,3.2078,3826.7,3826.6,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762136287681,3.2078,3827.5,3827.0,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1762136287883,3.2078,3827.5,3827.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762136288084,3.21105099,3827.6,3827.3,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1762136288279,3.21105099,3827.6,3826.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762136288493,3.2078,3827.1,3826.7,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1762136288688,3.2078,3827.1,3826.8,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762136288896,3.2078,3827.1,3826.9,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1762136289092,3.2078,3827.1,3826.9,9.83536]
["bitfinex-derivatives","ETHF0:USTF0",1762136289392,3.2078,3827.1,3826.9,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1762136289591,0.2529,3827.0,3826.9,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1762136289788,0.2529,3826.9,3826.8,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1762136290789,3.2078,3827.1,3826.8,9.5134]
["bitfinex-derivatives","ETHF0:USTF0",1762136290996,3.2078,3827.1,3826.8,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1762136292001,0.47036,3827.0,3826.8,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1762136292193,3.2078,3827.1,3826.2,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762136292394,3.2078,3826.8,3826.3,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762136292594,3.2078,3826.8,3826.4,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1762136293093,3.67819,3826.8,3826.4,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1762136294299,3.2078,3826.8,3826.4,9.82343]
["bitfinex-derivatives","ETHF0:USTF0",1762136294798,3.2078,3826.8,3826.5,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762136294999,3.2078,3826.8,3826.7,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762136295197,3.2078,3826.8,3826.4,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1762136295398,3.67819,3826.8,3826.5,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1762136295799,3.2078,3826.8,3826.6,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762136296004,0.47037,3826.9,3826.6,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762136296194,3.2078,3826.8,3826.6,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762136296396,3.2078,3826.8,3826.7,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762136298193,3.2078,3826.8,3826.7,9.5904]
["bitfinex-derivatives","ETHF0:USTF0",1762136298599,3.94658,3826.8,3826.7,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1762136298801,0.4704,3826.7,3826.2,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1762136299101,0.4704,3826.7,3826.3,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1762136299296,0.4704,3826.7,3826.3,9.80844]
["bitfinex-derivatives","ETHF0:USTF0",1762136299597,3.2078,3826.8,3826.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1762136299800,0.1553,3826.0,3825.3,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762136299988,3.2078,3825.8,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136300192,0.4237,3825.5,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136300392,0.4237,3825.5,3825.4,9.34993171]
["bitfinex-derivatives","ETHF0:USTF0",1762136300702,0.4237,3825.5,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136303399,1.78757116,3825.5,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136303704,0.4237,3825.5,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136304597,3.2078,3825.8,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136304797,3.2078,3825.8,3825.4,0.25433171]
["bitfinex-derivatives","ETHF0:USTF0",1762136305301,0.2616,3825.5,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136306102,3.2078,3825.8,3825.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762136306406,3.2078,3825.9,3825.6,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1762136307302,3.2078,3826.3,3825.7,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762136307506,3.2078,3826.3,3825.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762136308002,3.2078,3825.9,3825.6,9.95112]
["bitfinex-derivatives","ETHF0:USTF0",1762136308208,3.2078,3825.9,3825.6,9.95113]
["bitfinex-derivatives","ETHF0:USTF0",1762136308411,3.2078,3825.9,3825.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762136308908,3.2078,3826.4,3825.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762136309108,0.47047,3826.1,3825.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762136310305,0.2616,3825.5,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136310509,3.4694,3825.5,3825.4,9.32993171]
["bitfinex-derivatives","ETHF0:USTF0",1762136310709,3.4694,3825.5,3825.4,9.32593171]
["bitfinex-derivatives","ETHF0:USTF0",1762136312005,0.47053,3825.7,3825.4,9.58223171]
["bitfinex-derivatives","ETHF0:USTF0",1762136312211,3.2078,3825.5,3825.4,9.58223171]
["bitfinex-derivatives","ETHF0:USTF0",1762136313414,3.2078,3826.1,3825.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762136313603,0.1588,3826.0,3825.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762136313803,0.4705,3825.9,3825.5,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1762136314009,0.47052,3825.8,3825.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762136314207,3.2078,3825.7,3825.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762136315405,3.2078,3826.2,3826.1,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762136315614,3.2078,3826.7,3826.6,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762136315915,3.2078,3826.7,3826.6,9.5663]
["bitfinex-derivatives","ETHF0:USTF0",1762136317410,3.2078,3826.7,3826.6,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1762136317609,3.2078,3826.7,3826.0,0.1597]
["bitfinex-derivatives","ETHF0:USTF0",1762136317811,3.2078,3826.7,3826.4,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762136320114,0.2616,3826.6,3826.5,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1762136320705,0.1588,3826.5,3826.1,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762136320910,0.1588,3826.5,3826.2,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1762136321110,0.47045,3826.3,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136321316,0.47048,3826.0,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136321517,3.9399,3825.9,3825.4,0.47348171]
["bitfinex-derivatives","ETHF0:USTF0",1762136321816,0.2616,3825.5,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136322015,0.2616,3825.5,3825.4,9.30493171]
["bitfinex-derivatives","ETHF0:USTF0",1762136322209,3.2078,3825.9,3825.4,9.30493171]
["bitfinex-derivatives","ETHF0:USTF0",1762136322210,3.2078,3825.9,3825.4,9.56123171]
["bitfinex-derivatives","ETHF0:USTF0",1762136322516,3.6783,3825.9,3825.4,9.30493171]
["bitfinex-derivatives","ETHF0:USTF0",1762136322715,1.52267116,3826.5,3825.4,9.30493171]
["bitfinex-derivatives","ETHF0:USTF0",1762136322716,3.2078,3826.3,3825.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762136322904,3.2078,3826.3,3825.9,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1762136323313,0.47046,3826.2,3825.9,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1762136323913,3.2078,3826.3,3825.9,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1762136324222,3.67745,3826.3,3825.9,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1762136324725,3.207,3826.3,3825.9,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1762136325115,0.47044,3826.4,3826.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762136325315,3.67824,3826.4,3826.0,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1762136325515,0.47045,3826.3,3825.9,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1762136326123,3.2078,3826.4,3825.9,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1762136326317,3.67824,3826.4,3825.9,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1762136326516,0.47045,3826.3,3825.9,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1762136327115,0.1588,3826.5,3824.9,2.33732368]
["bitfinex-derivatives","ETHF0:USTF0",1762136327116,3.579,3826.0,3825.2,1.87090134]
["bitfinex-derivatives","ETHF0:USTF0",1762136327323,0.3712,3825.5,3825.0,0.56949]
["bitfinex-derivatives","ETHF0:USTF0",1762136327520,0.3712,3825.5,3825.4,9.29593171]
["bitfinex-derivatives","ETHF0:USTF0",1762136327726,0.2285,3825.5,3825.4,9.29593171]
["bitfinex-derivatives","ETHF0:USTF0",1762136329024,0.3712,3825.5,3825.4,9.29593171]
["bitfinex-derivatives","ETHF0:USTF0",1762136329326,3.2078,3825.6,3825.4,9.29593171]
["bitfinex-derivatives","ETHF0:USTF0",1762136329920,3.2078,3825.6,3825.4,9.76647171]
["bitfinex-derivatives","ETHF0:USTF0",1762136330124,0.47051,3825.8,3825.4,9.76647171]
["bitfinex-derivatives","ETHF0:USTF0",1762136330525,3.2078,3825.6,3825.4,9.29593171]
["bitfinex-derivatives","ETHF0:USTF0",1762136330828,3.2078,3825.6,3825.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762136331725,0.4705,3825.9,3825.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762136331925,3.2078,3825.7,3825.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762136333627,3.67832,3825.7,3825.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762136333933,3.2078,3825.7,3825.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762136335431,3.2078,3825.6,3825.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762136335634,0.84174,3825.5,3825.4,9.29593171]
["bitfinex-derivatives","ETHF0:USTF0",1762136335832,0.3712,3825.5,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136336025,0.3712,3825.5,3825.4,9.27493171]
["bitfinex-derivatives","ETHF0:USTF0",1762136336332,3.2078,3825.6,3825.4,9.52083171]
["bitfinex-derivatives","ETHF0:USTF0",1762136337733,3.2078,3825.6,3825.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762136340031,3.2078,3826.0,3825.9,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762136340227,3.2078,3826.0,3825.9,9.98039]
["bitfinex-derivatives","ETHF0:USTF0",1762136340421,3.2078,3826.0,3825.9,9.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762136341030,3.4363,3826.0,3825.9,9.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762136341426,3.2078,3826.5,3826.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762136341626,3.2078,3826.5,3826.4,9.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762136342029,3.3505,3826.5,3826.0,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762136342331,3.3505,3826.5,3825.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762136342332,0.69897,3826.2,3825.6,3.67832]
["bitfinex-derivatives","ETHF0:USTF0",1762136342526,3.3505,3826.5,3825.6,3.67832]
["bitfinex-derivatives","ETHF0:USTF0",1762136342527,3.3505,3826.0,3825.7,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762136342729,3.3505,3826.0,3825.7,9.73752]
["bitfinex-derivatives","ETHF0:USTF0",1762136343030,3.3505,3826.0,3825.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762136343536,3.3505,3826.0,3825.7,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1762136344836,3.2078,3826.4,3826.0,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762136345027,3.2078,3826.4,3826.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1762136345931,0.47045,3826.3,3826.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1762136346127,0.2285,3826.2,3825.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762136346435,0.69903,3825.7,3825.6,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1762136346740,0.84174,3825.5,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136347234,0.84174,3825.5,3825.4,9.26393171]
["bitfinex-derivatives","ETHF0:USTF0",1762136347432,0.3712,3825.5,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136347637,0.3712,3825.5,3825.4,9.26393171]
["bitfinex-derivatives","ETHF0:USTF0",1762136347831,3.2078,3825.9,3825.4,9.98038171]
["bitfinex-derivatives","ETHF0:USTF0",1762136348027,3.2078,3825.9,3825.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762136348231,3.2078,3825.9,3825.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762136348232,3.4363,3825.9,3825.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762136348433,3.90679,3825.9,3825.8,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1762136348633,0.3712,3825.5,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136348834,0.3712,3825.5,3825.4,9.26393171]
["bitfinex-derivatives","ETHF0:USTF0",1762136349538,0.2285,3825.5,3825.4,9.26393171]
["bitfinex-derivatives","ETHF0:USTF0",1762136349740,0.2285,3825.5,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136349947,0.2285,3825.5,3825.4,9.50983171]
["bitfinex-derivatives","ETHF0:USTF0",1762136350134,3.2078,3825.9,3825.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762136350443,0.4705,3825.8,3825.4,9.26393171]
["bitfinex-derivatives","ETHF0:USTF0",1762136351042,4.09895957,3825.9,3825.6,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762136351236,4.56945957,3825.9,3825.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762136351441,4.56945957,3825.9,3825.4,9.26393171]
["bitfinex-derivatives","ETHF0:USTF0",1762136351738,0.47052,3825.8,3825.4,9.26393171]
["bitfinex-derivatives","ETHF0:USTF0",1762136351936,0.47052,3825.8,3825.4,9.73448171]
["bitfinex-derivatives","ETHF0:USTF0",1762136352131,4.56945957,3825.9,3825.4,0.24883171]
["bitfinex-derivatives","ETHF0:USTF0",1762136352445,3.2078,3825.9,3825.5,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1762136352639,3.2078,3825.9,3825.6,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762136352943,3.2078,3825.9,3825.5,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1762136353239,0.47051,3825.8,3825.5,9.258]
["bitfinex-derivatives","ETHF0:USTF0",1762136353443,0.2285,3825.6,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136353644,0.2285,3825.6,3825.5,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1762136353838,0.2285,3825.6,3825.5,9.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762136354031,0.47051,3825.8,3825.5,9.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762136354637,0.47052,3825.7,3825.5,9.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762136355238,0.69902,3825.7,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136355439,0.69902,3825.7,3825.5,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1762136355640,0.69902,3825.7,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136355847,0.2285,3825.7,3825.5,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1762136356744,0.2285,3825.7,3825.5,9.72353]
["bitfinex-derivatives","ETHF0:USTF0",1762136356946,0.2285,3825.7,3825.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762136357546,0.84094,3825.5,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136357746,0.84094,3825.5,3825.4,9.25393171]
["bitfinex-derivatives","ETHF0:USTF0",1762136358840,3.2078,3825.9,3825.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762136359050,3.4376,3825.9,3825.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762136359240,0.2298,3825.8,3825.7,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1762136360139,0.84094,3825.5,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136360454,4.30754141,3825.5,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136361341,4.04874,3825.5,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136363550,3.2078,3825.5,3825.4,0.21843171]
["bitfinex-derivatives","ETHF0:USTF0",1762136364346,3.2078,3825.5,3825.4,9.47043171]
["bitfinex-derivatives","ETHF0:USTF0",1762136364654,3.2078,3826.0,3825.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1762136364844,3.2078,3826.0,3825.9,9.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762136367348,3.2078,3826.5,3826.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762136367546,3.2078,3826.5,3826.4,9.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762136368947,3.337,3826.5,3825.6,2.34142134]
["bitfinex-derivatives","ETHF0:USTF0",1762136369142,3.337,3826.0,3825.7,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1762136369742,0.47049,3825.9,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136369948,3.337,3826.0,3825.6,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1762136370252,3.2078,3826.0,3825.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762136371050,3.4326,3826.0,3825.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762136371248,3.4326,3826.0,3825.6,9.72152]
["bitfinex-derivatives","ETHF0:USTF0",1762136371552,3.5618,3826.0,3825.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1762136371741,3.5618,3826.0,3825.6,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1762136371948,0.47051,3825.8,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136372252,0.2248,3825.6,3825.5,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1762136372751,3.337,3826.0,3825.4,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1762136373050,3.337,3826.0,3825.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762136373051,3.2078,3826.0,3825.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762136373254,0.47045,3826.3,3825.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762136373449,0.2248,3826.1,3826.0,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1762136373956,3.2078,3826.4,3826.0,9.6172]
["bitfinex-derivatives","ETHF0:USTF0",1762136374153,3.2078,3826.4,3826.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762136374847,3.2078,3826.8,3826.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762136375048,3.2078,3826.8,3826.7,9.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762136376054,3.2078,3827.2,3827.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762136376246,3.2078,3827.2,3826.7,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1762136376247,3.90294,3827.2,3826.7,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1762136376852,3.4326,3827.2,3826.8,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762136377246,3.4326,3827.2,3826.7,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1762136377448,3.2078,3827.2,3827.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762136377848,3.4326,3827.2,3827.1,9.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762136378754,3.2078,3827.2,3827.1,9.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762136380061,0.1292,3828.0,3827.1,9.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762136380062,3.21105099,3827.6,3827.1,9.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762136380263,3.21105099,3827.6,3827.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762136380458,3.21105099,3827.6,3827.1,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1762136380459,0.2248,3827.2,3827.1,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1762136380654,3.4326,3827.2,3826.8,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762136380961,3.2078,3827.2,3827.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762136381251,3.2078,3827.2,3827.1,9.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762136382361,0.47035,3827.1,3826.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762136382546,0.59956,3827.0,3826.2,3.67825]
["bitfinex-derivatives","ETHF0:USTF0",1762136382752,0.59956,3827.0,3826.4,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762136383263,0.47037,3826.9,3826.3,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1762136383559,0.1292,3827.0,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136383759,3.2078,3826.7,3826.4,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1762136384650,3.2078,3826.7,3826.6,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1762136384850,3.2078,3827.1,3826.6,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1762136385057,3.2078,3827.1,3826.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762136385358,0.1299,3827.0,3826.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762136385751,0.2367,3826.7,3826.2,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762136386053,0.2367,3826.7,3826.3,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1762136386260,0.2367,3826.5,3826.4,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1762136386453,0.1299,3827.0,3826.4,9.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762136387854,0.1299,3827.0,3826.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762136388061,0.2367,3826.1,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136388266,0.1299,3826.5,3826.0,12.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762136388951,3.2078,3826.7,3826.2,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762136389660,3.2078,3826.7,3826.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762136389959,0.2367,3826.6,3826.5,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1762136390158,3.2078,3826.7,3826.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762136390859,3.2078,3827.1,3826.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1762136391062,3.2078,3827.1,3827.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762136391462,3.4445,3827.1,3827.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762136391759,3.4445,3827.1,3826.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762136392461,3.4445,3827.1,3827.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762136392852,0.1299,3827.0,3826.5,9.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762136393053,0.1299,3827.0,3826.0,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1762136393054,0.2367,3826.6,3826.0,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1762136393253,0.2367,3826.6,3826.3,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762136393756,0.2367,3826.6,3826.4,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762136393952,0.1299,3827.0,3826.6,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1762136394162,0.1299,3827.0,3826.7,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1762136395163,3.2078,3827.1,3826.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762136396961,3.2078,3827.2,3826.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762136397351,3.2078,3827.2,3827.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762136397965,3.2078,3827.2,3826.7,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1762136397966,3.4445,3827.2,3826.7,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1762136398165,3.4445,3826.8,3826.7,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1762136398464,3.2078,3826.8,3826.7,9.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762136398761,3.2078,3827.2,3826.8,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762136399572,3.2078,3827.3,3826.8,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762136400462,3.2078,3827.3,3827.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762136400669,3.2078,3827.7,3827.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762136401263,3.2078,3827.7,3827.5,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1762136401970,3.2078,3827.7,3827.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762136402166,3.2078,3827.7,3827.5,9.6225]
["bitfinex-derivatives","ETHF0:USTF0",1762136405067,0.1299,3829.0,3828.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762136405068,3.2078,3828.2,3828.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762136405265,3.2078,3828.2,3828.1,9.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762136405467,3.4445,3828.2,3828.1,9.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762136405871,3.2078,3828.2,3828.1,9.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762136406168,3.21054653,3828.2,3828.1,9.95573956]
["bitfinex-derivatives","ETHF0:USTF0",1762136406469,0.00274653,3828.2,3828.1,9.95573956]
["bitfinex-derivatives","ETHF0:USTF0",1762136407171,4.653e-05,3828.2,3828.1,9.95573956]
["bitfinex-derivatives","ETHF0:USTF0",1762136407567,3.2078,3829.2,3829.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762136407766,3.2078,3829.2,3829.1,9.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762136408469,3.21054299,3829.2,3829.1,9.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762136410962,3.44724299,3829.2,3829.1,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1762136411166,3.44724299,3829.2,3828.0,1.99180134]
["bitfinex-derivatives","ETHF0:USTF0",1762136411167,0.2367,3828.6,3828.1,3.21041956]
["bitfinex-derivatives","ETHF0:USTF0",1762136411365,3.2078,3828.4,3828.2,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1762136411974,3.2078,3828.4,3828.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762136413066,3.4445,3828.4,3828.2,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1762136413266,0.2367,3828.3,3828.2,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1762136414468,0.2367,3828.2,3828.1,0.00261956]
["bitfinex-derivatives","ETHF0:USTF0",1762136414670,0.2367,3828.2,3828.1,9.24461956]
["bitfinex-derivatives","ETHF0:USTF0",1762136419974,3.2078,3828.4,3828.1,9.46301956]
["bitfinex-derivatives","ETHF0:USTF0",1762136422079,3.2078,3828.4,3828.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762136422884,3.4456,3828.4,3828.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762136423388,0.2378,3828.2,3828.1,9.24461956]
["bitfinex-derivatives","ETHF0:USTF0",1762136424086,0.2378,3828.2,3828.1,9.46301956]
["bitfinex-derivatives","ETHF0:USTF0",1762136424486,3.2078,3828.4,3828.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762136425480,3.4456,3828.4,3828.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762136426386,4.3355733,3828.4,3828.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762136427190,4.3355733,3828.4,3828.3,9.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762136427588,4.0977733,3828.4,3828.3,9.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762136428083,0.1368,3828.5,3828.3,13.8089733]
["bitfinex-derivatives","ETHF0:USTF0",1762136428289,0.1368,3828.5,3828.4,0.8899733]
["bitfinex-derivatives","ETHF0:USTF0",1762136429283,0.1368,3828.5,3828.4,1.09791194]
["bitfinex-derivatives","ETHF0:USTF0",1762136429483,0.1368,3829.0,3828.9,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762136429691,0.1368,3829.0,3828.9,14.6978666]
["bitfinex-derivatives","ETHF0:USTF0",1762136429888,0.1299,3829.5,3829.0,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1762136430100,0.1299,3829.5,3829.4,5.4578066]
["bitfinex-derivatives","ETHF0:USTF0",1762136430390,0.1299,3829.5,3829.4,14.2776204]
["bitfinex-derivatives","ETHF0:USTF0",1762136430981,0.13277993,3829.5,3829.4,14.2776204]
["bitfinex-derivatives","ETHF0:USTF0",1762136431688,0.13277993,3829.5,3829.4,3.67786]
["bitfinex-derivatives","ETHF0:USTF0",1762136431893,0.13277993,3829.5,3829.4,12.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762136432285,0.13277993,3829.5,3829.4,13.8065604]
["bitfinex-derivatives","ETHF0:USTF0",1762136433293,0.13277993,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136433694,0.35047993,3829.5,3829.4,12.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762136433994,0.13277993,3829.5,3829.4,12.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762136435194,0.35047993,3829.5,3829.4,12.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762136435497,0.13277993,3829.5,3829.4,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1762136436400,0.2177,3829.1,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136436595,0.2177,3829.1,3828.3,1.86871048]
["bitfinex-derivatives","ETHF0:USTF0",1762136436596,0.1368,3829.0,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136436795,0.1368,3829.0,3828.7,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1762136437407,0.1368,3829.0,3828.8,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762136438094,0.1368,3829.0,3828.8,1.8298904]
["bitfinex-derivatives","ETHF0:USTF0",1762136438296,0.1368,3829.0,3828.8,3.69860088]
["bitfinex-derivatives","ETHF0:USTF0",1762136438607,0.13277993,3829.5,3829.0,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1762136438806,0.13277993,3829.5,3829.4,5.0376204]
["bitfinex-derivatives","ETHF0:USTF0",1762136439303,0.13277993,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136439506,0.35047993,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136439714,0.1368,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136439906,0.1368,3829.0,3828.9,12.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762136442907,0.13277993,3829.5,3829.0,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1762136443106,3.2078,3830.7,3829.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762136443305,3.2078,3830.7,3829.9,12.9128]
["bitfinex-derivatives","ETHF0:USTF0",1762136443499,3.2078,3830.7,3829.9,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1762136443803,3.2078,3830.7,3829.9,12.9128]
["bitfinex-derivatives","ETHF0:USTF0",1762136444002,0.13304284,3830.0,3829.9,12.9128]
["bitfinex-derivatives","ETHF0:USTF0",1762136445206,0.13304284,3830.0,3829.9,12.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762136450511,0.13304284,3830.0,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136450711,0.35104284,3830.0,3829.9,12.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762136451218,0.13304284,3830.0,3829.9,12.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762136455114,0.13304284,3830.0,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136455420,0.13304284,3830.0,3829.9,12.4388]
["bitfinex-derivatives","ETHF0:USTF0",1762136457109,0.132,3830.0,3829.9,12.4388]
["bitfinex-derivatives","ETHF0:USTF0",1762136457422,0.1368,3831.0,3830.4,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762136457623,0.1368,3831.0,3830.4,14.2685004]
["bitfinex-derivatives","ETHF0:USTF0",1762136457919,0.3548,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136458116,0.35765078,3830.5,3830.4,12.4378]
["bitfinex-derivatives","ETHF0:USTF0",1762136458821,0.13965078,3830.5,3830.4,12.4378]
["bitfinex-derivatives","ETHF0:USTF0",1762136460517,0.13965078,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136460912,0.35765078,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136461125,0.132,3830.0,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136461322,0.218,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136461710,0.218,3829.9,3829.8,12.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762136462016,0.218,3829.9,3829.3,5.07651048]
["bitfinex-derivatives","ETHF0:USTF0",1762136462218,0.218,3829.4,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136462515,0.218,3829.4,3829.3,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762136463117,0.35,3829.0,3828.9,3.67792]
["bitfinex-derivatives","ETHF0:USTF0",1762136463318,0.35,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136463722,8.35,3829.0,3828.9,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1762136463910,0.218,3828.2,3828.1,0.00261956]
["bitfinex-derivatives","ETHF0:USTF0",1762136464112,0.218,3828.2,3828.1,6.58261956]
["bitfinex-derivatives","ETHF0:USTF0",1762136464314,3.2078,3828.4,3828.2,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762136464514,3.2078,3830.1,3829.0,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1762136464822,3.2078,3830.1,3829.4,1.3597604]
["bitfinex-derivatives","ETHF0:USTF0",1762136465016,0.218,3829.6,3829.5,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762136465521,3.2078,3830.1,3829.5,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762136466418,0.13485078,3830.5,3830.0,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1762136466419,3.21065078,3830.5,3830.0,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1762136466616,0.132,3830.4,3830.3,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762136466817,0.00285078,3830.5,3830.3,0.54435]
["bitfinex-derivatives","ETHF0:USTF0",1762136467224,0.00285078,3830.5,3830.4,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1762136467724,0.00285078,3830.5,3830.4,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1762136468121,0.00285078,3830.5,3830.4,9.3044]
["bitfinex-derivatives","ETHF0:USTF0",1762136469830,0.132,3830.4,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136470031,0.132,3830.4,3830.0,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762136470620,0.132,3830.4,3830.2,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762136470821,0.132,3830.4,3830.3,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762136471025,0.35,3830.4,3830.3,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762136472233,0.132,3829.8,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136472529,0.132,3829.8,3829.7,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1762136473031,0.132,3829.8,3829.6,9.69904]
["bitfinex-derivatives","ETHF0:USTF0",1762136473730,3.2078,3830.2,3829.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762136474030,3.2078,3830.2,3830.0,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762136474230,3.4258,3830.2,3830.1,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762136474430,0.218,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136474735,0.218,3829.6,3829.5,12.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762136476435,0.132,3829.8,3829.6,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762136476832,0.2342,3829.6,3829.5,12.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762136477031,0.1504,3829.2,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136477330,0.3846,3829.2,3829.1,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762136477533,0.1504,3828.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136477733,0.3846,3828.6,3828.5,12.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762136478332,0.1504,3828.6,3828.5,12.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762136478835,0.1504,3829.2,3828.8,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762136479034,3.3582,3829.2,3828.9,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762136479336,0.2342,3829.0,3828.9,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762136480433,3.3582,3829.2,3828.9,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762136480434,3.3582,3829.2,3829.0,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762136481729,3.3582,3829.2,3828.9,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762136482136,3.3582,3829.2,3829.0,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762136482333,0.1504,3829.2,3829.0,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762136482534,0.1504,3829.2,3828.9,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1762136483442,0.2342,3829.1,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136483640,0.3846,3828.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136483939,0.3846,3828.6,3828.5,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1762136484340,0.1504,3828.6,3828.5,9.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762136484640,3.2078,3829.0,3828.5,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1762136485028,0.1504,3829.2,3828.8,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762136485241,0.1504,3829.2,3828.9,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1762136488040,0.1504,3829.2,3829.0,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762136489538,0.1504,3829.2,3829.1,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1762136491043,0.1504,3829.2,3828.9,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1762136491542,0.1504,3829.2,3829.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762136492631,3.2078,3829.5,3829.4,0.58056]
["bitfinex-derivatives","ETHF0:USTF0",1762136492834,3.2078,3829.9,3829.8,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1762136493035,3.2078,3829.9,3829.8,9.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762136493438,3.2078,3830.4,3829.8,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1762136493633,3.2078,3830.4,3830.3,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1762136493841,0.00285078,3830.5,3830.4,0.58044]
["bitfinex-derivatives","ETHF0:USTF0",1762136496940,0.00285078,3830.5,3830.4,2.13550698]
["bitfinex-derivatives","ETHF0:USTF0",1762136497746,0.1455,3832.5,3831.4,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1762136497747,3.3533,3832.0,3831.4,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1762136497944,3.3533,3832.0,3831.5,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1762136498446,3.3533,3832.0,3831.6,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762136498848,3.35570753,3832.0,3831.6,0.47246265]
["bitfinex-derivatives","ETHF0:USTF0",1762136499048,3.35570753,3832.0,3831.7,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762136499345,0.00240753,3832.0,3831.9,0.1105]
["bitfinex-derivatives","ETHF0:USTF0",1762136499648,3.35570753,3832.0,3831.9,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1762136499836,0.14790753,3832.0,3831.9,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1762136500442,3.59990753,3832.0,3831.6,0.00267265]
["bitfinex-derivatives","ETHF0:USTF0",1762136500642,0.2442,3831.7,3831.6,0.00267265]
["bitfinex-derivatives","ETHF0:USTF0",1762136500851,0.2442,3831.7,3831.6,9.22967265]
["bitfinex-derivatives","ETHF0:USTF0",1762136502547,0.2442,3831.7,3831.6,9.22867265]
["bitfinex-derivatives","ETHF0:USTF0",1762136502943,0.2442,3831.7,3831.6,0.00267265]
["bitfinex-derivatives","ETHF0:USTF0",1762136505751,3.35570753,3832.0,3831.6,0.00267265]
["bitfinex-derivatives","ETHF0:USTF0",1762136506553,3.35570753,3832.0,3831.8,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762136506745,3.35570753,3832.0,3831.6,0.47246265]
["bitfinex-derivatives","ETHF0:USTF0",1762136506946,3.35570753,3832.0,3831.6,0.00267265]
["bitfinex-derivatives","ETHF0:USTF0",1762136507146,0.235,3831.7,3831.6,0.00267265]
["bitfinex-derivatives","ETHF0:USTF0",1762136507850,0.235,3831.7,3831.6,9.22767265]
["bitfinex-derivatives","ETHF0:USTF0",1762136508154,0.235,3831.7,3831.6,0.00267265]
["bitfinex-derivatives","ETHF0:USTF0",1762136509554,0.1313,3831.0,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136509851,0.1313,3831.0,3830.9,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1762136510552,0.1313,3831.5,3831.4,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1762136511248,0.1313,3831.5,3831.4,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1762136511449,0.14790753,3832.0,3831.4,9.77081]
["bitfinex-derivatives","ETHF0:USTF0",1762136512958,0.00240753,3832.0,3831.9,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1762136513255,0.00240753,3832.0,3831.9,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1762136513455,0.00240753,3832.0,3831.9,14.06386698]
["bitfinex-derivatives","ETHF0:USTF0",1762136513656,0.1313,3833.0,3832.6,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762136513954,0.1313,3833.0,3832.9,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1762136514560,0.13364287,3833.0,3832.9,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1762136517456,0.13364287,3833.0,3832.9,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1762136517657,0.00234287,3833.0,3832.9,0.54423]
["bitfinex-derivatives","ETHF0:USTF0",1762136519058,0.00234287,3833.0,3832.9,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1762136519256,0.00234287,3833.0,3832.9,9.76623]
["bitfinex-derivatives","ETHF0:USTF0",1762136519557,0.00234287,3833.0,3832.9,11.32129698]
["bitfinex-derivatives","ETHF0:USTF0",1762136521458,0.13364287,3833.0,3832.9,1.62966698]
["bitfinex-derivatives","ETHF0:USTF0",1762136521762,0.1313,3832.5,3832.4,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762136521961,0.1313,3832.5,3832.4,12.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762136522963,0.1313,3832.5,3832.4,12.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762136523456,0.3663,3832.5,3832.4,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1762136523765,0.3663,3832.5,3831.9,3.67755]
["bitfinex-derivatives","ETHF0:USTF0",1762136523766,0.1313,3832.0,3831.9,3.75215]
["bitfinex-derivatives","ETHF0:USTF0",1762136524067,0.1313,3832.0,3831.9,12.97315]
["bitfinex-derivatives","ETHF0:USTF0",1762136524456,0.1313,3832.0,3831.9,9.76535]
["bitfinex-derivatives","ETHF0:USTF0",1762136524659,0.1313,3832.0,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136524957,0.1313,3832.0,3831.5,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1762136525266,0.1313,3832.0,3831.6,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762136526061,0.1313,3832.0,3831.5,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1762136526261,0.1313,3832.0,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136526466,0.1313,3832.0,3830.9,0.07723006]
["bitfinex-derivatives","ETHF0:USTF0",1762136526467,0.1313,3831.0,3830.9,0.07723006]
["bitfinex-derivatives","ETHF0:USTF0",1762136526666,0.1313,3831.0,3830.9,9.29723006]
["bitfinex-derivatives","ETHF0:USTF0",1762136527262,0.1313,3831.0,3830.9,9.76711006]
["bitfinex-derivatives","ETHF0:USTF0",1762136527564,0.3663,3831.0,3830.9,0.00263006]
["bitfinex-derivatives","ETHF0:USTF0",1762136527768,0.3663,3831.0,3830.9,8.13063006]
["bitfinex-derivatives","ETHF0:USTF0",1762136528068,0.1313,3831.0,3830.9,8.20523006]
["bitfinex-derivatives","ETHF0:USTF0",1762136528267,0.1313,3831.5,3831.2,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762136528467,0.1313,3831.5,3831.3,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1762136528666,0.1313,3831.5,3831.3,9.69082]
["bitfinex-derivatives","ETHF0:USTF0",1762136530267,0.1313,3831.5,3831.3,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1762136530568,0.1313,3832.0,3831.7,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762136530871,0.1313,3832.0,3831.8,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1762136531069,0.235,3831.9,3831.8,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1762136531662,0.1313,3832.0,3831.8,9.2956]
["bitfinex-derivatives","ETHF0:USTF0",1762136532261,0.1313,3832.0,3831.9,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1762136532867,0.1313,3832.5,3831.9,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1762136533567,0.1313,3832.0,3831.9,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1762136533770,0.1313,3832.0,3831.9,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1762136535071,0.3663,3832.0,3831.9,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1762136535472,0.3663,3832.0,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136535671,0.2269,3831.8,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136535971,0.1323,3831.5,3831.3,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1762136536172,0.1323,3831.5,3831.2,3.67764]
["bitfinex-derivatives","ETHF0:USTF0",1762136536367,0.1323,3831.5,3831.4,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1762136536768,0.1323,3831.5,3831.4,9.2952]
["bitfinex-derivatives","ETHF0:USTF0",1762136537079,0.1323,3831.5,3831.4,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1762136537766,0.2269,3831.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136537966,0.2269,3831.3,3831.2,12.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762136538374,0.1323,3831.0,3830.9,0.07683006]
["bitfinex-derivatives","ETHF0:USTF0",1762136538569,0.1323,3831.0,3830.9,9.76771006]
["bitfinex-derivatives","ETHF0:USTF0",1762136538778,0.1323,3831.0,3830.9,9.29783006]
["bitfinex-derivatives","ETHF0:USTF0",1762136538978,3.567,3831.0,3830.9,0.00263006]
["bitfinex-derivatives","ETHF0:USTF0",1762136539276,3.567,3831.0,3830.9,9.22363006]
["bitfinex-derivatives","ETHF0:USTF0",1762136539665,11.567,3831.0,3830.9,0.00263006]
["bitfinex-derivatives","ETHF0:USTF0",1762136539877,0.2269,3830.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136540079,0.1323,3830.5,3830.2,12.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762136540777,0.13508716,3830.5,3830.2,12.4319275]
["bitfinex-derivatives","ETHF0:USTF0",1762136541480,0.13508716,3830.5,3830.2,12.9018875]
["bitfinex-derivatives","ETHF0:USTF0",1762136541978,0.00278716,3830.5,3830.4,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1762136543379,3.3401,3831.0,3830.9,0.54408]
["bitfinex-derivatives","ETHF0:USTF0",1762136543580,3.3401,3831.0,3830.9,9.2962]
["bitfinex-derivatives","ETHF0:USTF0",1762136543775,3.3401,3831.0,3830.9,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1762136543776,3.567,3831.0,3830.9,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1762136544480,3.56912029,3831.0,3830.9,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1762136545889,3.34222029,3831.0,3830.9,9.76358]
["bitfinex-derivatives","ETHF0:USTF0",1762136546195,0.13442029,3831.0,3830.9,9.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762136546595,0.13442029,3831.0,3830.9,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1762136546791,0.13442029,3831.0,3830.9,9.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762136547991,0.35782029,3831.0,3830.9,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1762136548187,0.35782029,3831.0,3830.2,3.2109275]
["bitfinex-derivatives","ETHF0:USTF0",1762136548188,0.2234,3830.3,3830.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1762136548383,0.2234,3830.3,3830.2,9.2261275]
["bitfinex-derivatives","ETHF0:USTF0",1762136549091,0.2234,3830.3,3830.2,9.2251275]
["bitfinex-derivatives","ETHF0:USTF0",1762136549294,0.1376,3830.5,3830.4,0.0717]
["bitfinex-derivatives","ETHF0:USTF0",1762136550994,0.1376,3830.5,3830.2,9.2251275]
["bitfinex-derivatives","ETHF0:USTF0",1762136552798,0.2234,3830.3,3830.2,9.2251275]
["bitfinex-derivatives","ETHF0:USTF0",1762136553493,0.2234,3830.3,3830.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1762136554094,0.2234,3830.3,3830.2,9.2261275]
["bitfinex-derivatives","ETHF0:USTF0",1762136554402,0.1376,3830.5,3830.2,9.7677875]
["bitfinex-derivatives","ETHF0:USTF0",1762136554799,0.1376,3830.5,3830.2,9.2978275]
["bitfinex-derivatives","ETHF0:USTF0",1762136555102,0.1376,3830.5,3830.4,0.54164]
["bitfinex-derivatives","ETHF0:USTF0",1762136555299,3.34222029,3831.0,3830.6,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762136555498,3.34222029,3831.0,3830.9,0.0717]
["bitfinex-derivatives","ETHF0:USTF0",1762136557600,3.20992029,3831.0,3830.9,0.0717]
["bitfinex-derivatives","ETHF0:USTF0",1762136559001,0.00212029,3831.0,3830.9,0.0717]
["bitfinex-derivatives","ETHF0:USTF0",1762136562195,0.13972029,3831.0,3830.9,0.0717]
["bitfinex-derivatives","ETHF0:USTF0",1762136562396,0.13972029,3831.0,3830.7,9.69289]
["bitfinex-derivatives","ETHF0:USTF0",1762136562696,0.13972029,3831.0,3830.7,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1762136562999,0.13972029,3831.0,3830.9,0.0717]
["bitfinex-derivatives","ETHF0:USTF0",1762136565801,0.36312029,3831.0,3830.6,3.22871549]
["bitfinex-derivatives","ETHF0:USTF0",1762136566003,0.2267,3830.8,3830.5,5.07651048]
["bitfinex-derivatives","ETHF0:USTF0",1762136566203,0.13972029,3831.0,3830.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1762136574401,0.36642029,3831.0,3830.8,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762136575004,0.2267,3830.7,3830.6,11.08971048]
["bitfinex-derivatives","ETHF0:USTF0",1762136575207,0.3652,3830.5,3830.4,1.86871048]
["bitfinex-derivatives","ETHF0:USTF0",1762136575511,0.3652,3830.5,3830.4,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1762136575812,0.2267,3830.3,3830.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1762136575999,0.2267,3830.3,3830.2,9.2231275]
["bitfinex-derivatives","ETHF0:USTF0",1762136577602,0.2267,3830.3,3830.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1762136577799,0.2267,3830.3,3830.2,9.2231275]
["bitfinex-derivatives","ETHF0:USTF0",1762136578408,0.2267,3830.3,3830.2,0.0031275]
["bitfinex-derivatives","ETHF0:USTF0",1762136578607,0.2267,3830.3,3830.2,9.2231275]
["bitfinex-derivatives","ETHF0:USTF0",1762136580609,0.13972029,3831.0,3830.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1762136580807,0.13972029,3831.0,3830.9,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1762136581416,0.00212029,3831.0,3830.9,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1762136582318,0.00212029,3831.0,3830.9,12.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762136583516,0.1313,3832.0,3831.9,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1762136583811,0.1313,3832.0,3831.9,9.75856]
["bitfinex-derivatives","ETHF0:USTF0",1762136584217,0.1385,3832.5,3831.9,9.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762136584419,0.1415979,3832.5,3832.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1762136584718,0.3682979,3832.5,3832.4,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1762136586219,0.3652,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136586413,0.3652,3832.0,3831.9,12.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762136586613,0.3652,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136586814,0.3652,3832.0,3831.9,12.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762136587012,0.1385,3832.0,3831.9,12.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762136587216,0.20418388,3833.3,3831.9,12.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762136587217,3.2078,3833.9,3833.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1762136587418,0.2559027,3833.8,3833.4,10.64780501]
["bitfinex-derivatives","ETHF0:USTF0",1762136587607,3.2078,3833.9,3833.4,10.64780501]
["bitfinex-derivatives","ETHF0:USTF0",1762136587807,3.2078,3833.9,3833.4,11.11737501]
["bitfinex-derivatives","ETHF0:USTF0",1762136588317,3.20981214,3833.9,3833.6,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762136588521,0.00201214,3833.9,3833.7,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762136588710,0.00201214,3833.9,3833.8,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1762136590909,0.22871214,3833.9,3833.8,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1762136591511,0.1385,3833.5,3833.4,0.00196087]
["bitfinex-derivatives","ETHF0:USTF0",1762136591716,0.1385,3833.5,3833.4,9.22996087]
["bitfinex-derivatives","ETHF0:USTF0",1762136592524,0.1385,3833.5,3833.4,9.22796087]
["bitfinex-derivatives","ETHF0:USTF0",1762136593209,0.1385,3833.5,3833.4,9.22896087]
["bitfinex-derivatives","ETHF0:USTF0",1762136593923,0.3652,3833.5,3833.4,0.00196087]
["bitfinex-derivatives","ETHF0:USTF0",1762136594221,0.3652,3833.5,3833.4,9.22696087]
["bitfinex-derivatives","ETHF0:USTF0",1762136595714,0.3652,3833.5,3833.4,0.00196087]
["bitfinex-derivatives","ETHF0:USTF0",1762136595914,3.573,3833.5,3833.4,9.22196087]
["bitfinex-derivatives","ETHF0:USTF0",1762136596317,3.573,3833.5,3833.4,0.00196087]
["bitfinex-derivatives","ETHF0:USTF0",1762136599720,3.573,3833.5,3833.4,9.21996087]
["bitfinex-derivatives","ETHF0:USTF0",1762136605724,3.573,3833.5,3833.4,0.00196087]
["bitfinex-derivatives","ETHF0:USTF0",1762136607915,0.1379,3832.5,3832.4,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1762136608117,0.1379,3832.5,3832.4,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762136608923,0.1379,3832.5,3832.4,4.24788279]
["bitfinex-derivatives","ETHF0:USTF0",1762136609531,0.1379,3832.5,3832.4,5.64419162]
["bitfinex-derivatives","ETHF0:USTF0",1762136611423,0.3678,3832.5,3832.4,0.00308279]
["bitfinex-derivatives","ETHF0:USTF0",1762136611821,0.2299,3831.7,3831.6,1.39630883]
["bitfinex-derivatives","ETHF0:USTF0",1762136612029,0.2299,3831.7,3831.5,10.61030883]
["bitfinex-derivatives","ETHF0:USTF0",1762136612230,0.2299,3831.7,3831.6,1.39630883]
["bitfinex-derivatives","ETHF0:USTF0",1762136612431,0.2299,3831.7,3831.5,10.61030883]
["bitfinex-derivatives","ETHF0:USTF0",1762136612924,0.2299,3831.7,3831.5,9.21638011]
["bitfinex-derivatives","ETHF0:USTF0",1762136613325,3.2078,3831.9,3831.8,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762136613629,3.3457,3832.5,3831.9,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762136613832,3.3457,3832.5,3832.0,10.61030883]
["bitfinex-derivatives","ETHF0:USTF0",1762136616028,3.3457,3832.5,3832.0,11.08004883]
["bitfinex-derivatives","ETHF0:USTF0",1762136616332,3.3457,3832.5,3832.0,10.61030883]
["bitfinex-derivatives","ETHF0:USTF0",1762136616524,3.3457,3832.5,3832.4,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762136617431,3.5756,3832.5,3832.0,10.61030883]
["bitfinex-derivatives","ETHF0:USTF0",1762136618832,3.5756,3832.5,3832.0,1.39630883]
["bitfinex-derivatives","ETHF0:USTF0",1762136619033,0.2299,3831.9,3831.8,1.39630883]
["bitfinex-derivatives","ETHF0:USTF0",1762136619233,0.2299,3831.9,3831.8,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762136619429,0.1379,3832.0,3831.9,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762136622433,0.3678,3832.0,3831.8,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762136622627,0.3678,3832.0,3831.8,10.61030883]
["bitfinex-derivatives","ETHF0:USTF0",1762136622825,0.1379,3832.0,3831.8,10.61030883]
["bitfinex-derivatives","ETHF0:USTF0",1762136623730,0.1379,3832.0,3831.8,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762136624430,0.1379,3832.0,3831.8,10.61030883]
["bitfinex-derivatives","ETHF0:USTF0",1762136626234,0.1379,3832.0,3831.9,9.2867]
["bitfinex-derivatives","ETHF0:USTF0",1762136626536,0.3537,3832.0,3831.9,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762136628136,0.3537,3832.0,3831.5,0.00238011]
["bitfinex-derivatives","ETHF0:USTF0",1762136628137,0.2158,3831.6,3831.5,0.00238011]
["bitfinex-derivatives","ETHF0:USTF0",1762136629538,0.1379,3832.0,3831.5,0.07508011]
["bitfinex-derivatives","ETHF0:USTF0",1762136629838,0.3537,3832.0,3831.5,0.47218011]
["bitfinex-derivatives","ETHF0:USTF0",1762136630039,0.3537,3832.0,3831.6,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762136630242,0.3537,3832.0,3831.5,0.00238011]
["bitfinex-derivatives","ETHF0:USTF0",1762136631743,0.1379,3832.0,3831.9,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1762136632146,0.1379,3832.0,3831.8,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762136632147,0.3537,3832.0,3831.8,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762136632346,0.2158,3831.9,3831.8,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762136632951,0.2158,3831.9,3831.8,10.61030883]
["bitfinex-derivatives","ETHF0:USTF0",1762136633953,0.2158,3831.9,3831.8,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762136636554,0.1379,3832.0,3831.9,0.54246]
["bitfinex-derivatives","ETHF0:USTF0",1762136636754,0.1379,3832.0,3831.9,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1762136636954,0.2158,3831.9,3831.8,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762136637752,0.2158,3831.7,3831.6,10.68200883]
["bitfinex-derivatives","ETHF0:USTF0",1762136637954,0.2158,3831.7,3831.6,10.60930883]
["bitfinex-derivatives","ETHF0:USTF0",1762136639445,0.2158,3831.7,3831.6,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1762136641157,0.1379,3832.0,3831.6,9.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762136641454,0.1379,3832.0,3831.8,1.47914254]
["bitfinex-derivatives","ETHF0:USTF0",1762136641658,0.1379,3832.0,3831.9,11.81138572]
["bitfinex-derivatives","ETHF0:USTF0",1762136641956,0.1379,3832.0,3831.9,10.40494318]
["bitfinex-derivatives","ETHF0:USTF0",1762136642754,3.2078,3832.1,3832.0,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1762136643962,0.1379,3832.5,3832.4,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1762136644147,0.1379,3832.5,3832.4,10.40494318]
["bitfinex-derivatives","ETHF0:USTF0",1762136644353,3.2078,3833.1,3832.9,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1762136644556,3.2078,3833.1,3832.9,10.6911348]
["bitfinex-derivatives","ETHF0:USTF0",1762136645262,3.2078,3833.1,3832.9,9.2847]
["bitfinex-derivatives","ETHF0:USTF0",1762136646259,3.3463,3833.5,3832.9,9.2847]
["bitfinex-derivatives","ETHF0:USTF0",1762136647060,3.3463,3833.5,3832.9,10.68963807]
["bitfinex-derivatives","ETHF0:USTF0",1762136647257,3.3463,3833.5,3832.9,1.40493807]
["bitfinex-derivatives","ETHF0:USTF0",1762136647258,0.3537,3833.0,3832.9,1.40493807]
["bitfinex-derivatives","ETHF0:USTF0",1762136647563,0.2158,3832.8,3832.7,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1762136649962,0.1379,3833.0,3832.7,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1762136650659,0.2158,3832.8,3832.7,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1762136652058,0.1386,3832.5,3832.2,1.40493807]
["bitfinex-derivatives","ETHF0:USTF0",1762136652263,0.2158,3832.3,3832.2,1.40493807]
["bitfinex-derivatives","ETHF0:USTF0",1762136652464,0.2158,3832.3,3832.2,10.61493807]
["bitfinex-derivatives","ETHF0:USTF0",1762136653062,0.1386,3832.5,3832.2,10.68763807]
["bitfinex-derivatives","ETHF0:USTF0",1762136653264,0.1386,3832.5,3832.2,11.15734807]
["bitfinex-derivatives","ETHF0:USTF0",1762136653463,0.1386,3832.5,3832.4,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1762136655969,0.1386,3832.5,3832.2,10.61493807]
["bitfinex-derivatives","ETHF0:USTF0",1762136656871,0.1386,3832.5,3832.2,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1762136657169,0.1386,3832.5,3832.2,10.61493807]
["bitfinex-derivatives","ETHF0:USTF0",1762136657964,0.1386,3832.5,3832.4,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1762136658164,3.2078,3832.6,3832.4,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1762136658165,3.2078,3832.6,3832.5,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1762136658367,3.2078,3832.6,3832.5,1.47763807]
["bitfinex-derivatives","ETHF0:USTF0",1762136658668,0.1379,3833.0,3832.5,1.47763807]
["bitfinex-derivatives","ETHF0:USTF0",1762136658874,0.1379,3833.0,3832.9,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1762136659369,0.1379,3833.0,3832.9,9.2817]
["bitfinex-derivatives","ETHF0:USTF0",1762136660369,0.1379,3833.0,3832.9,10.68574681]
["bitfinex-derivatives","ETHF0:USTF0",1762136663381,3.2078,3833.1,3833.0,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1762136665473,3.2078,3833.1,3832.9,10.61104681]
["bitfinex-derivatives","ETHF0:USTF0",1762136665474,0.3622,3833.0,3832.9,10.61104681]
["bitfinex-derivatives","ETHF0:USTF0",1762136665773,0.3622,3833.0,3832.9,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762136667678,1.48144318,3833.0,3832.9,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762136668975,4.68924318,3833.0,3832.9,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762136669978,0.3622,3832.5,3832.4,1.40404681]
["bitfinex-derivatives","ETHF0:USTF0",1762136670169,0.3622,3832.5,3832.4,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1762136670774,0.136,3832.5,3832.4,9.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762136671180,0.136,3832.5,3832.4,10.68244681]
["bitfinex-derivatives","ETHF0:USTF0",1762136672278,0.136,3832.5,3832.4,9.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762136675386,0.2262,3832.4,3832.3,1.40585549]
["bitfinex-derivatives","ETHF0:USTF0",1762136675684,0.2262,3832.3,3832.2,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1762136675895,1.02393619,3832.5,3832.2,9.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762136676182,0.136,3832.5,3832.2,9.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762136678786,1.02393619,3832.5,3832.2,9.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762136679085,0.2262,3832.2,3832.1,1.40585549]
["bitfinex-derivatives","ETHF0:USTF0",1762136679279,0.2262,3831.8,3831.7,1.30919582]
["bitfinex-derivatives","ETHF0:USTF0",1762136679477,0.2262,3831.8,3831.5,0.00238011]
["bitfinex-derivatives","ETHF0:USTF0",1762136679478,0.2262,3831.6,3831.5,0.00238011]
["bitfinex-derivatives","ETHF0:USTF0",1762136687291,1.11413619,3831.6,3831.5,0.00238011]
["bitfinex-derivatives","ETHF0:USTF0",1762136688080,3.2078,3831.8,3831.5,0.00238011]
["bitfinex-derivatives","ETHF0:USTF0",1762136688285,3.2078,3831.8,3831.7,0.96083619]
["bitfinex-derivatives","ETHF0:USTF0",1762136688486,3.2078,3831.8,3831.7,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762136690898,3.2078,3831.8,3831.7,0.96083619]
["bitfinex-derivatives","ETHF0:USTF0",1762136691794,0.136,3832.0,3831.7,0.96083619]
["bitfinex-derivatives","ETHF0:USTF0",1762136692291,0.136,3832.0,3831.9,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762136692494,0.136,3832.0,3831.7,0.88793619]
["bitfinex-derivatives","ETHF0:USTF0",1762136692495,3.2078,3832.2,3832.1,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762136692692,0.136,3832.5,3832.4,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762136693601,3.2078,3832.6,3832.5,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762136694285,3.2078,3833.1,3832.9,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762136694993,0.364,3833.0,3832.7,10.08993619]
["bitfinex-derivatives","ETHF0:USTF0",1762136695604,0.136,3833.0,3832.9,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762136697692,0.136,3833.0,3832.9,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1762136697893,0.136,3833.0,3832.9,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762136698394,0.364,3833.0,3832.7,10.08993619]
["bitfinex-derivatives","ETHF0:USTF0",1762136698797,0.364,3833.0,3832.7,10.55959619]
["bitfinex-derivatives","ETHF0:USTF0",1762136698999,0.136,3833.0,3832.9,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762136701100,0.136,3833.0,3832.9,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1762136701502,0.136,3833.0,3832.9,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762136701996,1.02393619,3833.0,3832.8,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1762136702202,0.1288,3832.5,3832.3,1.87121226]
["bitfinex-derivatives","ETHF0:USTF0",1762136702397,0.1288,3832.5,3832.4,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1762136703201,0.1288,3832.5,3832.4,9.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762136703705,0.136,3833.0,3832.9,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762136705104,0.228,3832.9,3832.8,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1762136705415,0.228,3832.2,3832.1,1.40151226]
["bitfinex-derivatives","ETHF0:USTF0",1762136705706,0.1288,3832.0,3831.7,1.40151226]
["bitfinex-derivatives","ETHF0:USTF0",1762136705906,0.1288,3832.0,3831.8,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1762136706095,0.1288,3832.0,3831.9,0.88793619]
["bitfinex-derivatives","ETHF0:USTF0",1762136706504,3.3366,3832.5,3831.9,0.96083619]
["bitfinex-derivatives","ETHF0:USTF0",1762136706709,3.3366,3832.5,3832.4,0.54259]
["bitfinex-derivatives","ETHF0:USTF0",1762136707208,3.2078,3832.9,3832.8,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762136707900,0.136,3833.0,3832.9,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762136708298,0.136,3833.0,3832.9,0.54253]
["bitfinex-derivatives","ETHF0:USTF0",1762136708704,0.136,3833.0,3832.9,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762136709305,0.136,3833.0,3832.9,0.96083619]
["bitfinex-derivatives","ETHF0:USTF0",1762136709707,0.136,3833.0,3832.9,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762136710005,0.364,3833.0,3832.7,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1762136710509,3.2078,3833.3,3833.0,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762136710806,3.2078,3833.3,3832.9,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762136710807,3.2078,3833.3,3833.2,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762136711604,0.1385,3833.5,3833.4,0.0729]
["bitfinex-derivatives","ETHF0:USTF0",1762136712501,0.1385,3833.5,3833.4,0.96083619]
["bitfinex-derivatives","ETHF0:USTF0",1762136713016,3.2078,3834.2,3833.8,0.54242]
["bitfinex-derivatives","ETHF0:USTF0",1762136713313,0.1288,3834.5,3834.4,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1762136713506,0.1288,3834.5,3834.4,10.15483619]
["bitfinex-derivatives","ETHF0:USTF0",1762136714309,0.13071136,3834.5,3834.4,10.15755089]
["bitfinex-derivatives","ETHF0:USTF0",1762136715612,0.35871136,3834.5,3834.4,0.0027147]
["bitfinex-derivatives","ETHF0:USTF0",1762136715800,0.35871136,3834.5,3834.4,9.1977147]
["bitfinex-derivatives","ETHF0:USTF0",1762136716508,0.35871136,3834.5,3834.4,9.1967147]
["bitfinex-derivatives","ETHF0:USTF0",1762136716716,0.13071136,3834.5,3834.4,9.2674147]
["bitfinex-derivatives","ETHF0:USTF0",1762136718705,0.13071136,3834.5,3834.4,0.0027147]
["bitfinex-derivatives","ETHF0:USTF0",1762136718706,0.36591136,3834.5,3834.4,0.0027147]
["bitfinex-derivatives","ETHF0:USTF0",1762136719014,0.36591136,3834.5,3834.4,9.1957147]
["bitfinex-derivatives","ETHF0:USTF0",1762136719817,0.36591136,3834.5,3834.4,0.0027147]
["bitfinex-derivatives","ETHF0:USTF0",1762136720118,0.36591136,3834.5,3834.4,9.1947147]
["bitfinex-derivatives","ETHF0:USTF0",1762136721909,0.13071136,3834.5,3834.4,9.1947147]
["bitfinex-derivatives","ETHF0:USTF0",1762136722109,0.36591136,3834.5,3834.4,9.1947147]
["bitfinex-derivatives","ETHF0:USTF0",1762136723213,0.13071136,3834.5,3834.4,9.2654147]
["bitfinex-derivatives","ETHF0:USTF0",1762136723911,0.36591136,3834.5,3834.4,9.1947147]
["bitfinex-derivatives","ETHF0:USTF0",1762136724414,0.36591136,3834.5,3834.4,0.0027147]
["bitfinex-derivatives","ETHF0:USTF0",1762136725212,0.13071136,3834.5,3834.4,0.0734147]
["bitfinex-derivatives","ETHF0:USTF0",1762136726723,0.35621136,3834.5,3834.4,0.0027147]
["bitfinex-derivatives","ETHF0:USTF0",1762136726920,0.35621136,3834.5,3833.8,1.39941218]
["bitfinex-derivatives","ETHF0:USTF0",1762136726921,0.2255,3833.3,3833.2,1.8752464]
["bitfinex-derivatives","ETHF0:USTF0",1762136727117,0.2255,3832.9,3832.8,1.8752464]
["bitfinex-derivatives","ETHF0:USTF0",1762136727320,3.4333,3832.9,3832.6,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1762136727616,3.4333,3832.9,3832.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762136727617,3.2078,3832.9,3832.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762136727819,3.2078,3832.9,3832.8,0.23419914]
["bitfinex-derivatives","ETHF0:USTF0",1762136728016,3.2078,3833.4,3832.8,0.23419914]
["bitfinex-derivatives","ETHF0:USTF0",1762136728521,3.2078,3833.4,3833.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762136728718,3.2078,3833.4,3833.3,9.4207]
["bitfinex-derivatives","ETHF0:USTF0",1762136728926,0.2255,3832.9,3832.8,0.00249914]
["bitfinex-derivatives","ETHF0:USTF0",1762136729123,0.2255,3832.9,3832.8,9.19149914]
["bitfinex-derivatives","ETHF0:USTF0",1762136729319,3.2078,3833.0,3832.8,9.42319914]
["bitfinex-derivatives","ETHF0:USTF0",1762136729525,3.2078,3833.0,3832.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762136729727,3.3299,3833.5,3833.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762136730623,3.2078,3833.5,3833.0,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1762136730826,3.2078,3833.5,3833.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762136731032,3.4333,3833.5,3833.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762136732124,3.2078,3833.5,3833.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762136732821,3.4333,3833.5,3833.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762136735227,0.2255,3833.4,3833.3,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1762136736222,0.2255,3832.9,3832.8,0.00249914]
["bitfinex-derivatives","ETHF0:USTF0",1762136736430,0.2255,3832.9,3832.8,9.42219914]
["bitfinex-derivatives","ETHF0:USTF0",1762136736727,3.2078,3833.1,3832.8,9.42219914]
["bitfinex-derivatives","ETHF0:USTF0",1762136736923,3.2078,3833.1,3833.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762136738731,3.2078,3833.1,3833.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762136738732,3.4333,3833.1,3833.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762136738929,3.4333,3833.1,3833.0,9.4197]
["bitfinex-derivatives","ETHF0:USTF0",1762136739332,3.2078,3833.1,3833.0,9.5585]
["bitfinex-derivatives","ETHF0:USTF0",1762136743132,0.2255,3832.9,3832.8,0.00249914]
["bitfinex-derivatives","ETHF0:USTF0",1762136746144,0.2255,3832.9,3831.8,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762136746449,0.2368,3831.5,3831.4,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762136746638,0.2368,3831.5,3831.4,9.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762136746837,3.5756,3831.5,3831.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762136747138,3.5756,3831.5,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136747139,0.2368,3831.1,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136747345,0.2368,3831.1,3831.0,0.00272695]
["bitfinex-derivatives","ETHF0:USTF0",1762136748135,0.2368,3831.1,3831.0,0.21832695]
["bitfinex-derivatives","ETHF0:USTF0",1762136748336,3.3412403,3831.5,3831.0,0.14472695]
["bitfinex-derivatives","ETHF0:USTF0",1762136748545,3.3412403,3831.5,3831.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762136748546,0.0024403,3831.5,3831.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762136748944,0.2392403,3831.5,3831.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762136749146,0.2368,3831.4,3831.3,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1762136749843,0.2368,3831.4,3831.3,9.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762136750345,0.2368,3831.4,3831.3,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1762136752646,0.2368,3831.4,3831.3,9.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762136752840,3.2102403,3831.5,3831.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762136755944,3.4470403,3831.5,3831.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762136756153,0.2368,3831.4,3831.3,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1762136756851,3.3290403,3831.5,3831.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762136756852,3.2102403,3831.5,3831.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762136759553,0.0024403,3831.5,3831.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762136762958,3.2078,3832.3,3832.2,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1762136763157,3.2078,3832.3,3832.2,9.87332]
["bitfinex-derivatives","ETHF0:USTF0",1762136763958,3.21099439,3832.3,3832.2,9.87332]
["bitfinex-derivatives","ETHF0:USTF0",1762136764656,0.2368,3831.8,3831.5,1.9876464]
["bitfinex-derivatives","ETHF0:USTF0",1762136764958,3.21099439,3832.3,3832.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762136765260,3.44779439,3832.3,3832.2,9.4026]
["bitfinex-derivatives","ETHF0:USTF0",1762136765646,3.44779439,3832.3,3832.2,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1762136766953,3.21099439,3832.3,3832.2,9.4016]
["bitfinex-derivatives","ETHF0:USTF0",1762136767354,3.44779439,3832.3,3832.2,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1762136769763,0.2368,3831.4,3831.1,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762136769956,0.2368,3831.4,3831.2,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1762136770162,0.2368,3831.3,3831.2,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1762136770963,0.2368,3831.3,3831.2,9.4006]
["bitfinex-derivatives","ETHF0:USTF0",1762136771956,3.2078,3831.4,3831.2,9.4006]
["bitfinex-derivatives","ETHF0:USTF0",1762136772157,3.2078,3831.4,3831.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762136772664,3.4446,3831.4,3831.3,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1762136773457,0.2368,3831.1,3831.0,0.00272695]
["bitfinex-derivatives","ETHF0:USTF0",1762136776161,0.2368,3831.1,3831.0,0.21832695]
["bitfinex-derivatives","ETHF0:USTF0",1762136777666,0.2368,3831.1,3831.0,0.00272695]
["bitfinex-derivatives","ETHF0:USTF0",1762136778666,3.2078,3831.4,3831.0,0.37932695]
["bitfinex-derivatives","ETHF0:USTF0",1762136779267,3.2078,3831.4,3831.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762136779567,3.2078,3831.4,3831.3,9.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762136780356,3.2078,3831.8,3831.3,9.88993]
["bitfinex-derivatives","ETHF0:USTF0",1762136780557,3.2078,3831.8,3831.3,9.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762136781370,3.2078,3831.8,3831.3,9.88993]
["bitfinex-derivatives","ETHF0:USTF0",1762136782267,3.2078,3831.8,3831.3,9.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762136783070,0.2326,3831.4,3831.3,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1762136783875,0.2326,3831.4,3831.3,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1762136785266,0.2236,3831.1,3831.0,0.00272695]
["bitfinex-derivatives","ETHF0:USTF0",1762136790269,0.2236,3830.1,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136790473,0.2236,3830.1,3829.9,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1762136790767,0.2236,3829.8,3829.5,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1762136791166,0.2236,3829.8,3829.5,9.32833723]
["bitfinex-derivatives","ETHF0:USTF0",1762136792065,0.2236,3829.8,3829.5,9.79837723]
["bitfinex-derivatives","ETHF0:USTF0",1762136792272,0.2236,3829.8,3829.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762136792472,3.2078,3830.3,3829.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762136793371,3.2078,3830.3,3830.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762136793674,3.4314,3830.3,3830.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762136793870,3.4314,3830.3,3830.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762136794070,0.2236,3830.1,3830.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762136795172,3.2078,3830.3,3830.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762136795568,3.4314,3830.3,3830.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762136795774,0.2236,3830.1,3829.7,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762136796274,0.2236,3830.1,3829.5,9.32833723]
["bitfinex-derivatives","ETHF0:USTF0",1762136796475,0.2236,3830.1,3829.6,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1762136796676,0.2236,3830.1,3829.6,9.65304]
["bitfinex-derivatives","ETHF0:USTF0",1762136797771,0.2236,3830.1,3829.6,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1762136797967,3.2078,3830.3,3829.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762136798382,3.2078,3830.3,3829.5,0.14533723]
["bitfinex-derivatives","ETHF0:USTF0",1762136798383,0.2236,3829.0,3828.5,2.0143464]
["bitfinex-derivatives","ETHF0:USTF0",1762136798679,3.2078,3829.4,3828.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762136799076,3.2078,3829.4,3829.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762136799274,0.00321986,3829.4,3829.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762136799474,0.00321986,3829.4,3829.3,9.4014]
["bitfinex-derivatives","ETHF0:USTF0",1762136800067,3.21101986,3829.4,3829.3,9.4014]
["bitfinex-derivatives","ETHF0:USTF0",1762136800476,3.21101986,3829.4,3829.0,0.14177463]
["bitfinex-derivatives","ETHF0:USTF0",1762136800477,3.43461986,3829.4,3829.0,0.14177463]
["bitfinex-derivatives","ETHF0:USTF0",1762136800681,3.43461986,3829.4,3829.1,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1762136801377,3.21101986,3829.4,3829.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762136802777,0.00321986,3829.4,3829.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762136803184,0.22681986,3829.4,3829.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762136804179,0.22681986,3829.4,3829.2,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1762136804888,0.2324,3829.1,3829.0,0.00267463]
["bitfinex-derivatives","ETHF0:USTF0",1762136805275,0.2324,3829.1,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136805276,0.2324,3828.1,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136805579,0.2324,3828.1,3828.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762136805782,0.2324,3828.1,3828.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762136806175,3.2777,3828.5,3828.0,0.3567511]
["bitfinex-derivatives","ETHF0:USTF0",1762136807170,3.4402,3828.1,3828.0,0.0031511]
["bitfinex-derivatives","ETHF0:USTF0",1762136808879,3.4402,3828.1,3828.0,0.3567511]
["bitfinex-derivatives","ETHF0:USTF0",1762136809074,3.2078,3828.1,3828.0,0.3567511]
["bitfinex-derivatives","ETHF0:USTF0",1762136809484,3.4402,3828.1,3828.0,0.0031511]
["bitfinex-derivatives","ETHF0:USTF0",1762136812393,3.2078,3828.1,3828.0,0.3567511]
["bitfinex-derivatives","ETHF0:USTF0",1762136812888,3.4402,3828.2,3828.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762136813185,3.4402,3828.2,3828.0,0.0031511]
["bitfinex-derivatives","ETHF0:USTF0",1762136813186,0.2324,3828.1,3828.0,0.0031511]
["bitfinex-derivatives","ETHF0:USTF0",1762136816279,1.12261445,3828.1,3828.0,0.0031511]
["bitfinex-derivatives","ETHF0:USTF0",1762136820892,3.2078,3828.2,3828.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762136821280,0.2324,3828.1,3828.0,0.0031511]
["bitfinex-derivatives","ETHF0:USTF0",1762136821586,1.12261445,3828.1,3828.0,9.1891511]
["bitfinex-derivatives","ETHF0:USTF0",1762136822092,1.12261445,3828.1,3828.0,0.0031511]
["bitfinex-derivatives","ETHF0:USTF0",1762136823994,0.2324,3828.1,3828.0,0.0031511]
["bitfinex-derivatives","ETHF0:USTF0",1762136824190,1.12261445,3828.1,3828.0,0.0031511]
["bitfinex-derivatives","ETHF0:USTF0",1762136825185,0.2324,3828.1,3828.0,0.0031511]
["bitfinex-derivatives","ETHF0:USTF0",1762136829397,1.12261445,3828.1,3828.0,0.0031511]
["bitfinex-derivatives","ETHF0:USTF0",1762136829602,0.2324,3827.1,3827.0,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1762136829801,0.89021445,3827.4,3827.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762136830102,0.89021445,3827.4,3827.0,3.99855]
["bitfinex-derivatives","ETHF0:USTF0",1762136830292,0.89021445,3827.4,3827.0,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1762136830492,0.89021445,3827.4,3827.0,9.79052254]
["bitfinex-derivatives","ETHF0:USTF0",1762136830697,0.2324,3827.3,3827.2,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762136830993,0.2324,3827.4,3827.0,9.79052254]
["bitfinex-derivatives","ETHF0:USTF0",1762136831200,0.2324,3827.4,3827.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762136831401,0.2324,3827.1,3827.0,0.00197254]
["bitfinex-derivatives","ETHF0:USTF0",1762136831794,0.2324,3826.3,3826.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762136831996,1.12261445,3826.3,3826.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762136832797,1.12261445,3826.3,3826.2,0.69535461]
["bitfinex-derivatives","ETHF0:USTF0",1762136832798,0.00228957,3826.3,3826.2,0.69535461]
["bitfinex-derivatives","ETHF0:USTF0",1762136833705,0.23468957,3826.3,3826.2,0.69535461]
["bitfinex-derivatives","ETHF0:USTF0",1762136835106,0.00228957,3826.3,3826.2,0.69535461]
["bitfinex-derivatives","ETHF0:USTF0",1762136835514,0.00228957,3826.3,3826.2,2.05602906]
["bitfinex-derivatives","ETHF0:USTF0",1762136835802,0.22308957,3826.3,3826.2,0.69535461]
["bitfinex-derivatives","ETHF0:USTF0",1762136835997,0.22308957,3826.3,3826.2,9.88235461]
["bitfinex-derivatives","ETHF0:USTF0",1762136836204,0.00228957,3826.3,3826.2,9.88235461]
["bitfinex-derivatives","ETHF0:USTF0",1762136837806,3.4286,3827.2,3827.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762136838599,3.21082237,3827.2,3827.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762136838904,0.00302237,3827.2,3827.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762136839103,0.00302237,3827.2,3827.1,9.4085]
["bitfinex-derivatives","ETHF0:USTF0",1762136839402,0.22382237,3827.2,3827.1,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1762136840106,0.22382237,3827.2,3827.1,9.4085]
["bitfinex-derivatives","ETHF0:USTF0",1762136840304,0.00302237,3827.2,3827.1,9.4085]
["bitfinex-derivatives","ETHF0:USTF0",1762136843714,0.3607,3827.0,3826.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762136843914,0.2208,3826.6,3826.5,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1762136844408,0.2208,3826.6,3826.5,9.4085]
["bitfinex-derivatives","ETHF0:USTF0",1762136844602,0.2208,3826.6,3826.5,9.5392]
["bitfinex-derivatives","ETHF0:USTF0",1762136845200,0.2208,3826.6,3826.5,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1762136845405,0.2208,3826.6,3826.2,0.47395461]
["bitfinex-derivatives","ETHF0:USTF0",1762136845611,0.2208,3826.6,3826.5,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1762136846313,0.2356,3826.3,3826.2,0.47395461]
["bitfinex-derivatives","ETHF0:USTF0",1762136846615,0.2356,3826.3,3826.2,9.89655461]
["bitfinex-derivatives","ETHF0:USTF0",1762136846814,0.1352,3826.5,3826.2,9.89655461]
["bitfinex-derivatives","ETHF0:USTF0",1762136847708,3.4434,3826.3,3826.2,0.47395461]
["bitfinex-derivatives","ETHF0:USTF0",1762136847911,0.2356,3825.4,3825.3,1.8752464]
["bitfinex-derivatives","ETHF0:USTF0",1762136848213,0.2356,3824.2,3824.1,3.27225316]
["bitfinex-derivatives","ETHF0:USTF0",1762136848419,0.2356,3824.1,3823.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762136848913,0.00208275,3824.1,3823.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762136849321,0.2356,3823.6,3823.5,0.00311682]
["bitfinex-derivatives","ETHF0:USTF0",1762136849509,3.343,3824.0,3823.5,9.32341682]
["bitfinex-derivatives","ETHF0:USTF0",1762136850007,3.4434,3823.6,3823.5,9.19011682]
["bitfinex-derivatives","ETHF0:USTF0",1762136850205,3.4434,3823.6,3823.5,0.00311682]
["bitfinex-derivatives","ETHF0:USTF0",1762136850415,3.343,3824.0,3823.5,0.37201682]
["bitfinex-derivatives","ETHF0:USTF0",1762136850730,3.2078,3824.0,3823.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762136851020,3.2078,3824.0,3823.9,9.4236]
["bitfinex-derivatives","ETHF0:USTF0",1762136851222,0.2356,3823.6,3823.5,0.00311682]
["bitfinex-derivatives","ETHF0:USTF0",1762136851407,3.4434,3823.6,3823.5,0.00311682]
["bitfinex-derivatives","ETHF0:USTF0",1762136851807,3.4434,3823.6,3822.0,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762136851808,0.2356,3822.9,3822.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762136852008,3.2078,3822.5,3822.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762136852204,3.343,3822.5,3822.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762136852405,3.343,3822.5,3821.9,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1762136852816,3.343,3822.5,3821.9,0.00242741]
["bitfinex-derivatives","ETHF0:USTF0",1762136853114,3.2078,3822.5,3822.0,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1762136853318,3.2078,3822.5,3821.9,0.00242741]
["bitfinex-derivatives","ETHF0:USTF0",1762136853319,0.2356,3822.0,3821.9,0.00242741]
["bitfinex-derivatives","ETHF0:USTF0",1762136853523,0.1352,3822.5,3821.9,0.00242741]
["bitfinex-derivatives","ETHF0:USTF0",1762136853524,3.343,3822.5,3821.9,0.00242741]
["bitfinex-derivatives","ETHF0:USTF0",1762136853811,0.3708,3822.0,3821.9,0.00242741]
["bitfinex-derivatives","ETHF0:USTF0",1762136854111,0.3708,3822.0,3818.3,2.87587245]
["bitfinex-derivatives","ETHF0:USTF0",1762136854112,0.1352,3820.8,3818.3,2.87587245]
["bitfinex-derivatives","ETHF0:USTF0",1762136854309,3.2078,3819.8,3819.6,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762136854511,3.2078,3819.7,3819.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762136854906,3.2078,3820.3,3820.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762136855108,3.2078,3820.3,3820.2,9.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762136855109,3.21000956,3820.3,3820.2,9.4043]
["bitfinex-derivatives","ETHF0:USTF0",1762136855308,3.21000956,3820.3,3820.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762136855518,3.2078,3820.8,3820.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762136856620,3.21072389,3820.8,3820.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762136859717,0.00292389,3820.8,3820.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762136860511,0.00292389,3820.8,3820.7,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1762136860716,3.2078,3821.3,3821.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762136861821,3.21118456,3821.3,3821.2,9.5246]
["bitfinex-derivatives","ETHF0:USTF0",1762136862024,3.21118456,3821.3,3821.2,9.5236]
["bitfinex-derivatives","ETHF0:USTF0",1762136862221,3.21118456,3821.3,3821.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762136862529,3.21118456,3821.3,3821.2,9.5226]
["bitfinex-derivatives","ETHF0:USTF0",1762136862820,3.21118456,3821.3,3821.2,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1762136863215,3.21118456,3821.3,3821.2,9.5216]
["bitfinex-derivatives","ETHF0:USTF0",1762136864517,0.00338456,3821.3,3821.2,9.5216]
["bitfinex-derivatives","ETHF0:USTF0",1762136864822,3.2078,3822.1,3822.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762136865122,3.2078,3822.1,3822.0,9.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762136865721,3.21100578,3822.1,3822.0,9.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762136866418,3.21100578,3822.1,3822.0,10.12987]
["bitfinex-derivatives","ETHF0:USTF0",1762136866613,3.2078,3822.1,3822.0,9.4213]
["bitfinex-derivatives","ETHF0:USTF0",1762136866815,3.2078,3822.1,3822.0,10.16647]
["bitfinex-derivatives","ETHF0:USTF0",1762136867218,3.2078,3822.5,3822.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1762136867623,3.21027491,3822.5,3822.4,0.27727279]
["bitfinex-derivatives","ETHF0:USTF0",1762136867820,12.94193,3825.0,3822.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1762136867821,3.2078,3822.9,3822.8,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1762136868125,3.2078,3823.3,3823.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762136868321,3.2078,3823.3,3823.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1762136868531,3.2078,3824.2,3823.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762136868724,3.2078,3823.4,3823.3,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1762136868920,3.21077919,3823.4,3823.3,9.5672]
["bitfinex-derivatives","ETHF0:USTF0",1762136869733,0.00297919,3823.4,3823.3,9.5652]
["bitfinex-derivatives","ETHF0:USTF0",1762136869922,0.00297919,3823.4,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136870231,0.00297919,3823.4,3822.9,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1762136870630,3.2078,3823.3,3822.6,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762136870817,3.2078,3823.3,3823.0,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1762136871023,3.2078,3823.3,3823.1,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1762136871626,3.2078,3823.3,3822.6,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762136871829,0.1572,3823.2,3822.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1762136872026,3.2078,3823.3,3822.8,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762136872325,3.2078,3823.3,3823.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1762136872527,3.2078,3823.3,3823.0,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762136872834,3.2078,3823.3,3822.9,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1762136872835,0.2696,3823.2,3823.1,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1762136873337,0.2696,3822.5,3822.4,0.00307279]
["bitfinex-derivatives","ETHF0:USTF0",1762136873528,0.2696,3821.8,3821.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1762136873728,0.2696,3821.3,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136874134,0.2696,3821.3,3821.2,12.5368]
["bitfinex-derivatives","ETHF0:USTF0",1762136874531,0.2696,3821.3,3821.2,9.33288907]
["bitfinex-derivatives","ETHF0:USTF0",1762136875829,0.2696,3821.3,3821.2,9.33388907]
["bitfinex-derivatives","ETHF0:USTF0",1762136876540,0.1572,3820.8,3820.1,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1762136876728,0.1572,3820.8,3819.6,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762136876729,3.94858,3820.3,3819.6,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762136876925,3.2078,3820.7,3820.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1762136877236,0.2696,3820.4,3820.3,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762136877444,0.2696,3820.4,3820.3,9.35837902]
["bitfinex-derivatives","ETHF0:USTF0",1762136877445,0.2720128,3820.4,3820.3,9.35837902]
["bitfinex-derivatives","ETHF0:USTF0",1762136877736,0.0024128,3820.4,3820.3,9.63257902]
["bitfinex-derivatives","ETHF0:USTF0",1762136878132,0.0024128,3820.4,3820.3,0.00337902]
["bitfinex-derivatives","ETHF0:USTF0",1762136878338,0.0024128,3820.4,3820.3,9.35837902]
["bitfinex-derivatives","ETHF0:USTF0",1762136878534,0.0024128,3820.4,3820.3,9.63257902]
["bitfinex-derivatives","ETHF0:USTF0",1762136880037,3.365,3821.4,3820.3,9.63257902]
["bitfinex-derivatives","ETHF0:USTF0",1762136880243,3.2078,3821.4,3820.3,9.35837902]
["bitfinex-derivatives","ETHF0:USTF0",1762136880749,3.365,3820.8,3820.4,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1762136881039,3.365,3820.8,3820.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1762136881040,3.2078,3820.8,3820.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1762136881235,0.00285853,3820.8,3820.7,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1762136882142,0.00285853,3820.8,3820.3,3.21117902]
["bitfinex-derivatives","ETHF0:USTF0",1762136882441,0.63117853,3820.8,3820.4,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762136882644,0.47114,3820.7,3820.5,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1762136882836,0.2696,3820.6,3820.5,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1762136883237,0.74075,3820.6,3820.5,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1762136883647,0.2696,3820.4,3820.3,0.00337902]
["bitfinex-derivatives","ETHF0:USTF0",1762136883847,0.2696,3820.4,3820.3,9.35737902]
["bitfinex-derivatives","ETHF0:USTF0",1762136884044,3.67894,3820.7,3820.3,9.35737902]
["bitfinex-derivatives","ETHF0:USTF0",1762136884454,0.47116,3820.5,3820.3,9.35737902]
["bitfinex-derivatives","ETHF0:USTF0",1762136884635,0.2696,3820.4,3820.3,0.00337902]
["bitfinex-derivatives","ETHF0:USTF0",1762136884947,0.2696,3820.4,3820.3,9.35537902]
["bitfinex-derivatives","ETHF0:USTF0",1762136885148,0.2696,3820.4,3820.3,0.00337902]
["bitfinex-derivatives","ETHF0:USTF0",1762136885539,0.2696,3820.4,3820.3,2.45537902]
["bitfinex-derivatives","ETHF0:USTF0",1762136885945,8.2696,3820.4,3819.3,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1762136886148,1.72218646,3820.8,3819.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762136886149,0.2696,3819.4,3819.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1762136886444,0.1572,3819.0,3818.3,0.53854877]
["bitfinex-derivatives","ETHF0:USTF0",1762136886651,0.1572,3819.0,3818.3,1.00996877]
["bitfinex-derivatives","ETHF0:USTF0",1762136886842,0.1572,3819.0,3818.4,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1762136887038,0.1572,3819.0,3818.5,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1762136887348,0.2696,3818.5,3818.4,0.00306999]
["bitfinex-derivatives","ETHF0:USTF0",1762136887844,0.2696,3818.5,3817.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762136887845,0.1572,3818.4,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136888045,1.56212793,3817.8,3816.9,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1762136888250,0.81084274,3818.3,3816.1,0.21263559]
["bitfinex-derivatives","ETHF0:USTF0",1762136888251,3.2078,3817.0,3816.1,0.21263559]
["bitfinex-derivatives","ETHF0:USTF0",1762136888543,3.2078,3817.4,3817.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1762136888750,4.76992793,3817.8,3817.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1762136888937,3.20977497,3817.4,3817.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1762136889139,3.20977497,3817.4,3816.6,0.15713281]
["bitfinex-derivatives","ETHF0:USTF0",1762136889345,3.47937497,3817.4,3816.6,0.15713281]
["bitfinex-derivatives","ETHF0:USTF0",1762136889543,3.47937497,3817.4,3816.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1762136889947,3.47937497,3817.4,3816.8,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1762136890144,0.2696,3816.7,3816.6,0.00223281]
["bitfinex-derivatives","ETHF0:USTF0",1762136890348,3.2078,3817.2,3816.6,0.27643281]
["bitfinex-derivatives","ETHF0:USTF0",1762136890553,0.00197497,3817.4,3817.1,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762136890744,3.2078,3818.1,3817.6,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1762136891048,3.2078,3818.1,3817.7,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1762136891252,3.2078,3818.1,3817.8,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762136891645,3.2078,3818.1,3816.6,0.00223281]
["bitfinex-derivatives","ETHF0:USTF0",1762136891646,0.0786,3817.8,3816.6,0.00223281]
["bitfinex-derivatives","ETHF0:USTF0",1762136891957,3.2078,3817.3,3816.6,0.00223281]
["bitfinex-derivatives","ETHF0:USTF0",1762136892253,0.0786,3817.8,3816.6,0.00223281]
["bitfinex-derivatives","ETHF0:USTF0",1762136892254,0.2696,3816.7,3816.6,0.00223281]
["bitfinex-derivatives","ETHF0:USTF0",1762136892842,0.0023178,3816.7,3816.6,0.00223281]
["bitfinex-derivatives","ETHF0:USTF0",1762136893951,0.0023178,3816.7,3816.6,9.19943281]
["bitfinex-derivatives","ETHF0:USTF0",1762136894151,0.2719178,3816.7,3816.5,2.31004986]
["bitfinex-derivatives","ETHF0:USTF0",1762136894355,0.2719178,3816.7,3815.0,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762136894356,3.2078,3816.6,3815.0,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762136894547,0.0023178,3816.7,3816.6,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1762136894851,0.0023178,3816.7,3816.4,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762136895053,3.2078,3816.5,3816.4,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762136895351,3.2078,3816.5,3815.7,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762136895544,3.2078,3816.5,3815.7,9.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762136895747,3.2078,3816.5,3816.4,0.0025209]
["bitfinex-derivatives","ETHF0:USTF0",1762136895947,3.3493,3816.5,3816.4,0.0025209]
["bitfinex-derivatives","ETHF0:USTF0",1762136896345,11.3493,3816.5,3815.0,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762136896553,3.2078,3815.4,3815.1,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1762136896849,0.0023178,3816.7,3815.1,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1762136896850,3.2078,3815.9,3815.7,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762136897357,3.2078,3815.9,3815.7,0.17748944]
["bitfinex-derivatives","ETHF0:USTF0",1762136897757,3.2078,3815.9,3815.7,5.74248944]
["bitfinex-derivatives","ETHF0:USTF0",1762136897953,3.2078,3815.9,3815.7,0.00188944]
["bitfinex-derivatives","ETHF0:USTF0",1762136897954,0.1415,3815.8,3815.7,0.00188944]
["bitfinex-derivatives","ETHF0:USTF0",1762136899157,8.1415,3815.8,3815.7,0.00188944]
["bitfinex-derivatives","ETHF0:USTF0",1762136899357,8.1415,3815.8,3814.7,0.02621472]
["bitfinex-derivatives","ETHF0:USTF0",1762136899554,3.2078,3814.8,3814.7,0.02621472]
["bitfinex-derivatives","ETHF0:USTF0",1762136899758,3.2078,3815.2,3815.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1762136899950,3.2078,3815.2,3815.0,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762136900153,3.2078,3815.2,3814.8,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1762136900351,3.2078,3815.2,3814.7,9.62121472]
["bitfinex-derivatives","ETHF0:USTF0",1762136900556,3.2078,3814.8,3814.7,0.02621472]
["bitfinex-derivatives","ETHF0:USTF0",1762136900751,3.3474,3814.8,3814.7,0.02621472]
["bitfinex-derivatives","ETHF0:USTF0",1762136900952,3.2078,3814.8,3814.7,0.02621472]
["bitfinex-derivatives","ETHF0:USTF0",1762136901157,3.2078,3814.8,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136901462,3.2078,3814.1,3813.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762136901658,3.2078,3814.5,3813.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1762136901864,3.2078,3814.1,3813.7,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1762136902160,3.2078,3814.1,3813.6,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762136902657,3.2078,3814.1,3813.6,0.17789088]
["bitfinex-derivatives","ETHF0:USTF0",1762136903362,3.2078,3814.5,3814.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1762136903560,3.2078,3814.5,3814.3,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762136903859,3.2078,3814.5,3814.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1762136904056,3.2078,3814.5,3814.4,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1762136904454,3.2078,3814.5,3814.3,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762136904649,3.2078,3814.5,3814.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1762136904853,3.11836037,3815.0,3814.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1762136905563,3.11836037,3815.0,3814.9,10.0135]
["bitfinex-derivatives","ETHF0:USTF0",1762136905762,3.2078,3815.5,3815.0,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762136905961,3.2078,3815.5,3815.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762136906155,3.2078,3815.5,3815.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1762136906361,3.2078,3815.9,3815.7,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762136906667,3.2078,3815.9,3815.8,10.0075]
["bitfinex-derivatives","ETHF0:USTF0",1762136906864,1.17873,3817.8,3815.8,10.0075]
["bitfinex-derivatives","ETHF0:USTF0",1762136906865,3.2078,3818.8,3816.5,1.17913]
["bitfinex-derivatives","ETHF0:USTF0",1762136907057,0.57051152,3818.7,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136907265,0.3167,3817.6,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136907458,0.3167,3817.6,3817.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762136907768,3.2078,3818.4,3817.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762136907967,3.21100777,3818.4,3817.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762136908269,0.00320777,3818.4,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136908457,0.00320777,3818.4,3817.4,0.00241391]
["bitfinex-derivatives","ETHF0:USTF0",1762136908667,3.21100777,3818.4,3817.6,9.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762136908966,3.21100777,3818.4,3817.7,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762136909158,3.21100777,3818.4,3817.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762136909358,0.00320777,3818.4,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136909559,0.00320777,3818.4,3817.6,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1762136909961,0.00320777,3818.4,3818.1,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762136910460,0.00320777,3818.4,3817.8,3.86847]
["bitfinex-derivatives","ETHF0:USTF0",1762136910656,0.00320777,3818.4,3817.9,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762136911062,3.21100777,3818.4,3818.0,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1762136911264,0.00320777,3818.4,3818.2,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762136911665,0.00320777,3818.4,3818.0,12.9358]
["bitfinex-derivatives","ETHF0:USTF0",1762136911968,0.00320777,3818.4,3818.2,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762136912468,0.00320777,3818.4,3818.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1762136913564,0.31990777,3818.4,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136913869,0.3167,3817.5,3816.9,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762136914069,0.3167,3817.5,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136914271,3.2078,3817.6,3816.9,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762136914870,0.1909,3817.8,3817.3,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1762136915265,3.2078,3817.5,3817.2,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1762136915864,3.2078,3817.5,3816.8,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762136916068,3.2078,3817.5,3817.2,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1762136916365,3.2078,3817.5,3816.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762136916366,0.47162,3816.8,3816.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762136916571,3.2078,3816.7,3816.1,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762136916971,0.1909,3817.1,3816.2,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762136917167,3.2078,3817.2,3816.4,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762136917373,3.2078,3817.2,3816.4,0.66085]
["bitfinex-derivatives","ETHF0:USTF0",1762136917569,3.2078,3817.6,3816.4,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762136917773,3.2078,3817.2,3816.4,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762136917968,3.2078,3817.2,3816.5,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1762136918174,3.2078,3817.2,3816.4,0.66086]
["bitfinex-derivatives","ETHF0:USTF0",1762136918376,0.1909,3817.1,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136918673,0.1909,3817.1,3816.4,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1762136919172,0.1909,3817.1,3816.4,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1762136919676,1.56094824,3817.1,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136919876,3.2078,3816.7,3816.3,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1762136920373,0.3167,3816.3,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136920675,3.5245,3816.3,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136921974,3.2078,3816.3,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136922576,3.2078,3816.7,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136923374,1.38596135,3818.4,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136923569,0.3167,3817.7,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136923773,0.1909,3817.8,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136923970,0.1909,3817.8,3817.6,13.0448]
["bitfinex-derivatives","ETHF0:USTF0",1762136924181,0.1909,3817.8,3817.6,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1762136924382,0.1909,3817.8,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136924985,2.08171,3817.8,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136925189,2.08171,3817.8,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136925493,0.4908,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136925984,2.06491,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136926184,0.4908,3817.0,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136927194,3.3987,3817.8,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136927986,3.2078,3818.2,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136928193,0.4908,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136930992,0.47151,3817.7,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136931297,0.47152,3817.6,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136931496,0.47153,3817.5,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136932092,0.47152,3817.6,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136932698,0.47153,3817.5,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136933798,0.3185,3817.8,3817.0,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762136933799,0.47156,3817.3,3817.0,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762136934095,0.47156,3817.3,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136934288,0.3185,3817.8,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136934891,3.5263,3817.8,3817.0,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762136935301,3.5263,3817.8,3817.2,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762136935486,3.2078,3817.8,3817.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762136935690,3.2078,3818.3,3817.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762136936599,3.2078,3818.3,3817.6,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762136936898,3.2078,3818.3,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136938204,3.2078,3818.3,3817.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762136938205,3.2078,3818.3,3817.1,3.67937]
["bitfinex-derivatives","ETHF0:USTF0",1762136938394,3.2078,3818.3,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136938602,3.2078,3818.3,3817.4,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762136938797,3.2078,3818.3,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136939294,3.2078,3818.3,3817.5,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1762136939489,0.00320777,3818.4,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136939694,0.00320777,3818.4,3817.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1762136939900,0.00320777,3818.4,3817.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762136940097,3.2078,3818.3,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136940693,0.47148,3817.9,3817.5,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1762136940895,0.47156,3817.2,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136941106,0.4908,3816.7,3816.1,1.38960375]
["bitfinex-derivatives","ETHF0:USTF0",1762136941301,0.4908,3816.7,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136941896,0.4908,3816.3,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136942102,0.4908,3816.3,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136942103,3.6986,3816.3,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136942402,0.4908,3816.3,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136942703,0.3185,3817.1,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136943193,0.3185,3817.1,3816.1,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762136943394,0.3185,3817.1,3816.2,0.47398446]
["bitfinex-derivatives","ETHF0:USTF0",1762136943603,0.3185,3817.1,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136943811,0.3185,3817.1,3816.3,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762136944101,3.5263,3817.8,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136944298,3.5263,3817.8,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136944796,0.8093,3817.1,3816.6,1.38960375]
["bitfinex-derivatives","ETHF0:USTF0",1762136944998,0.8093,3817.1,3816.1,12.9918]
["bitfinex-derivatives","ETHF0:USTF0",1762136944999,0.8093,3817.1,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136945502,2.17934824,3817.1,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136945698,0.4908,3816.3,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136945904,4.89634824,3817.1,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136946094,3.5263,3817.1,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136946409,3.2078,3816.7,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136946903,3.5263,3817.1,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136947100,0.25449439,3817.0,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136947407,0.4908,3816.3,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136948004,3.46226743,3816.3,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136948201,3.2078,3816.6,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136948398,3.2078,3817.0,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136948594,0.47161,3816.8,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136948800,3.2078,3817.0,3816.3,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762136949001,0.47161,3816.9,3816.4,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1762136949201,3.2078,3817.0,3816.4,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1762136949202,0.47163,3816.7,3816.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762136949401,0.47165,3816.6,3816.2,0.47398446]
["bitfinex-derivatives","ETHF0:USTF0",1762136950002,0.47165,3816.6,3816.3,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762136950211,0.47165,3816.6,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136950505,3.2078,3817.0,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136950506,0.47163,3816.7,3816.3,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762136950697,3.2078,3817.0,3816.4,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762136950897,0.25436937,3816.9,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136951206,0.47164,3816.6,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136951405,0.47166,3816.4,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136951710,0.4908,3816.3,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136952301,0.47166,3816.4,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136952605,0.47165,3816.5,3816.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762136952807,3.2078,3817.0,3816.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762136953501,4.3868,3817.0,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136953703,0.25420988,3816.9,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136953908,0.47167,3816.4,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136954601,0.4908,3816.3,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136955902,3.2078,3816.7,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136956105,0.27542886,3816.6,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136956412,0.5157,3816.3,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136956915,3.7235,3816.3,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136958526,3.2078,3816.4,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136959018,3.2078,3816.8,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136959219,0.27520415,3816.7,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136959418,0.27520415,3816.6,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136959612,3.2078,3816.4,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136959813,0.2988,3816.6,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136960017,0.27519912,3816.5,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136960319,0.2988,3816.6,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136960509,3.2078,3816.8,3816.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762136960919,3.2078,3816.8,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136960920,0.3185,3817.8,3817.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762136961120,3.2078,3817.6,3816.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762136961518,3.2078,3817.6,3816.7,4.59740375]
["bitfinex-derivatives","ETHF0:USTF0",1762136961519,3.2078,3817.6,3816.9,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762136961722,1.37004824,3817.3,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136961915,0.2988,3817.1,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136962823,0.47161,3816.9,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136963414,1.49725,3817.8,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136963618,0.4716,3816.9,3816.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762136963818,0.47159,3817.0,3816.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762136965723,0.4716,3817.0,3816.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762136965916,0.3185,3817.8,3817.0,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762136966126,0.47157,3817.2,3817.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762136966427,0.47158,3817.1,3816.7,5.06902375]
["bitfinex-derivatives","ETHF0:USTF0",1762136966826,0.47158,3817.1,3817.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762136967014,0.47157,3817.2,3817.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762136967825,0.3185,3817.8,3817.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762136968027,0.27547962,3817.7,3817.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762136968227,0.27547962,3817.6,3817.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762136968433,1.49723,3817.8,3817.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762136968625,0.47155,3817.3,3817.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762136969929,0.4912,3817.3,3816.8,1.38960375]
["bitfinex-derivatives","ETHF0:USTF0",1762136970123,4.57784824,3817.5,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136970124,0.58757779,3817.2,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136970323,0.312,3817.2,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136971920,3.2078,3817.5,3816.7,3.67942]
["bitfinex-derivatives","ETHF0:USTF0",1762136972122,0.27577425,3817.4,3816.7,3.67942]
["bitfinex-derivatives","ETHF0:USTF0",1762136972323,0.27577425,3817.3,3816.7,3.67942]
["bitfinex-derivatives","ETHF0:USTF0",1762136972520,3.2078,3817.5,3816.7,5.06902375]
["bitfinex-derivatives","ETHF0:USTF0",1762136972930,1.49723,3817.8,3816.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762136972931,0.3185,3817.8,3816.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762136973125,0.27580491,3817.7,3816.7,4.59740375]
["bitfinex-derivatives","ETHF0:USTF0",1762136973330,3.48360491,3817.6,3816.7,4.59740375]
["bitfinex-derivatives","ETHF0:USTF0",1762136973627,0.27580491,3817.5,3816.8,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762136973832,3.2078,3817.6,3816.8,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762136974029,3.2078,3817.6,3816.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762136974232,3.2078,3817.6,3817.0,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762136974634,3.2078,3817.6,3816.8,1.86120375]
["bitfinex-derivatives","ETHF0:USTF0",1762136974834,3.2078,3817.6,3816.9,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762136975535,3.2078,3817.6,3816.8,1.86120375]
["bitfinex-derivatives","ETHF0:USTF0",1762136975740,0.3185,3817.8,3807.6,31.85756604]
["bitfinex-derivatives","ETHF0:USTF0",1762136975741,0.4912,3816.8,3816.2,3.21010446]
["bitfinex-derivatives","ETHF0:USTF0",1762136976234,3.2078,3817.1,3816.2,3.68178446]
["bitfinex-derivatives","ETHF0:USTF0",1762136976437,0.27935612,3817.0,3816.2,3.21010446]
["bitfinex-derivatives","ETHF0:USTF0",1762136976628,0.27935612,3816.9,3816.2,3.68178446]
["bitfinex-derivatives","ETHF0:USTF0",1762136976827,0.27935612,3816.8,3816.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762136977127,0.47166,3816.4,3816.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762136977637,0.47163,3816.7,3816.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762136977827,0.47165,3816.5,3816.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762136978022,0.47167,3816.4,3816.2,3.21010446]
["bitfinex-derivatives","ETHF0:USTF0",1762136979836,3.2078,3817.0,3816.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762136980039,0.47163,3816.7,3816.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762136980536,0.47167,3816.4,3816.2,4.59970821]
["bitfinex-derivatives","ETHF0:USTF0",1762136980734,0.47167,3816.4,3816.2,3.21010446]
["bitfinex-derivatives","ETHF0:USTF0",1762136981128,0.47167,3816.4,3816.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762136981534,3.2078,3817.0,3816.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762136981734,0.47165,3816.5,3816.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762136983032,0.47167,3816.3,3816.2,4.15044179]
["bitfinex-derivatives","ETHF0:USTF0",1762136983233,1.24248538,3816.3,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136984330,0.47166,3816.4,3816.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762136984531,0.312,3816.6,3816.2,0.94237843]
["bitfinex-derivatives","ETHF0:USTF0",1762136984730,0.47167,3816.4,3816.2,0.94237843]
["bitfinex-derivatives","ETHF0:USTF0",1762136986037,3.2078,3816.9,3816.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762136986832,3.2078,3817.3,3816.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762136987034,0.27979118,3817.2,3816.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762136987338,3.5263,3817.8,3817.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1762136987546,0.27986731,3817.7,3817.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762136987842,0.27986731,3817.6,3817.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762136988038,0.27986731,3817.5,3817.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762136988341,0.27986731,3817.4,3817.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762136988552,0.75140731,3817.4,3817.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762136989639,0.27986731,3817.4,3817.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762136989835,0.47153,3817.5,3817.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762136990041,0.47156,3817.2,3817.1,4.1479259]
["bitfinex-derivatives","ETHF0:USTF0",1762136990547,0.4903,3817.1,3817.0,0.9401259]
["bitfinex-derivatives","ETHF0:USTF0",1762136990736,0.4903,3816.9,3816.8,0.9401259]
["bitfinex-derivatives","ETHF0:USTF0",1762136991338,0.4903,3816.9,3816.6,1.38960375]
["bitfinex-derivatives","ETHF0:USTF0",1762136991339,0.47161,3816.8,3816.6,1.38960375]
["bitfinex-derivatives","ETHF0:USTF0",1762136991842,0.4903,3816.3,3816.2,0.00230446]
["bitfinex-derivatives","ETHF0:USTF0",1762136992046,0.47176,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136992940,0.47504871,3815.6,3815.5,3.21059073]
["bitfinex-derivatives","ETHF0:USTF0",1762136993740,0.00328871,3815.6,3815.5,0.44919073]
["bitfinex-derivatives","ETHF0:USTF0",1762136994441,0.49358871,3815.6,3815.5,0.00279073]
["bitfinex-derivatives","ETHF0:USTF0",1762136997740,0.77301809,3815.6,3815.5,0.00279073]
["bitfinex-derivatives","ETHF0:USTF0",1762136998136,0.49358871,3815.6,3815.5,0.00279073]
["bitfinex-derivatives","ETHF0:USTF0",1762136998445,0.47186,3814.8,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762136998847,0.47186,3814.8,3814.7,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1762136999439,0.47186,3814.8,3814.7,3.65650235]
["bitfinex-derivatives","ETHF0:USTF0",1762136999636,0.47186,3814.8,3814.7,3.21010235]
["bitfinex-derivatives","ETHF0:USTF0",1762137000150,0.4903,3814.8,3814.7,3.21010235]
["bitfinex-derivatives","ETHF0:USTF0",1762137000347,0.7838,3814.8,3814.7,0.00230235]
["bitfinex-derivatives","ETHF0:USTF0",1762137000647,0.4903,3814.0,3813.2,1.8633081]
["bitfinex-derivatives","ETHF0:USTF0",1762137000842,0.4903,3814.0,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137000843,3.6981,3814.0,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137001639,3.6981,3814.0,3813.1,3.21120452]
["bitfinex-derivatives","ETHF0:USTF0",1762137002343,3.2078,3814.4,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137002851,3.2078,3814.4,3813.4,3.67982]
["bitfinex-derivatives","ETHF0:USTF0",1762137003047,3.2078,3814.4,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137004048,3.2078,3814.4,3813.1,9.64740452]
["bitfinex-derivatives","ETHF0:USTF0",1762137004049,0.4903,3813.5,3813.1,0.00340452]
["bitfinex-derivatives","ETHF0:USTF0",1762137004748,0.2569,3813.6,3813.1,0.00340452]
["bitfinex-derivatives","ETHF0:USTF0",1762137004749,0.4903,3813.2,3813.1,0.00340452]
["bitfinex-derivatives","ETHF0:USTF0",1762137005148,0.4903,3813.2,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137005149,3.6981,3813.2,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137005447,3.6981,3813.2,3811.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762137005448,3.6981,3813.2,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137005647,3.6981,3813.2,3811.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762137005648,3.6981,3813.2,3812.1,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762137005943,0.7838,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137006146,0.7838,3812.4,3811.9,3.2099565]
["bitfinex-derivatives","ETHF0:USTF0",1762137006147,0.7871534,3812.4,3811.9,3.2099565]
["bitfinex-derivatives","ETHF0:USTF0",1762137006450,0.4903,3812.0,3811.9,3.2099565]
["bitfinex-derivatives","ETHF0:USTF0",1762137006647,0.4903,3812.0,3811.9,0.0021565]
["bitfinex-derivatives","ETHF0:USTF0",1762137007043,3.5046534,3812.4,3811.9,3.2099565]
["bitfinex-derivatives","ETHF0:USTF0",1762137007044,0.2968534,3812.4,3811.9,3.2099565]
["bitfinex-derivatives","ETHF0:USTF0",1762137007347,0.0033534,3812.4,3812.3,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1762137007649,0.20893205,3813.5,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137007837,0.4903,3812.0,3811.9,0.0021565]
["bitfinex-derivatives","ETHF0:USTF0",1762137008244,3.2078,3812.6,3811.9,0.0021565]
["bitfinex-derivatives","ETHF0:USTF0",1762137008439,3.21012195,3812.6,3811.9,0.0021565]
["bitfinex-derivatives","ETHF0:USTF0",1762137008844,0.00232195,3812.6,3811.9,0.0021565]
["bitfinex-derivatives","ETHF0:USTF0",1762137009250,0.4903,3812.0,3811.9,0.0021565]
["bitfinex-derivatives","ETHF0:USTF0",1762137009450,0.4903,3812.0,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137009667,3.2078,3811.6,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137009947,3.2078,3811.6,3810.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762137009948,4.77375696,3811.6,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137010140,3.5013,3811.2,3810.4,0.54815918]
["bitfinex-derivatives","ETHF0:USTF0",1762137010347,3.2078,3810.8,3810.4,0.55023351]
["bitfinex-derivatives","ETHF0:USTF0",1762137011355,0.2935,3811.2,3810.4,3.75803351]
["bitfinex-derivatives","ETHF0:USTF0",1762137011555,3.2078,3811.3,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137011852,3.2078,3811.7,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137012053,3.5013,3812.2,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137012254,3.2078,3812.2,3811.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762137012451,0.2935,3812.9,3811.7,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762137012452,3.5013,3812.9,3811.7,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762137012647,3.5013,3812.9,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137012648,1.56595696,3812.4,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137012955,3.2078,3812.1,3811.0,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762137013152,3.2078,3812.1,3811.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762137013352,3.2078,3812.1,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137013656,0.2935,3812.2,3810.4,0.55023351]
["bitfinex-derivatives","ETHF0:USTF0",1762137013657,0.4903,3811.7,3810.4,0.55023351]
["bitfinex-derivatives","ETHF0:USTF0",1762137013859,3.2078,3811.2,3810.4,0.55023351]
["bitfinex-derivatives","ETHF0:USTF0",1762137014554,3.2078,3811.1,3810.4,0.55023351]
["bitfinex-derivatives","ETHF0:USTF0",1762137014755,3.68013,3811.1,3810.4,0.55023351]
["bitfinex-derivatives","ETHF0:USTF0",1762137015055,0.4723,3811.3,3810.4,0.55023351]
["bitfinex-derivatives","ETHF0:USTF0",1762137015662,3.97358,3811.5,3810.4,0.55023351]
["bitfinex-derivatives","ETHF0:USTF0",1762137015859,0.47229,3811.4,3810.6,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762137016157,0.4723,3811.3,3810.6,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762137016358,3.2078,3811.1,3810.4,0.55023351]
["bitfinex-derivatives","ETHF0:USTF0",1762137016858,0.47236,3810.8,3810.4,0.55023351]
["bitfinex-derivatives","ETHF0:USTF0",1762137017256,3.2078,3810.5,3810.4,0.55023351]
["bitfinex-derivatives","ETHF0:USTF0",1762137017558,3.7192,3810.5,3810.4,0.55023351]
["bitfinex-derivatives","ETHF0:USTF0",1762137018150,3.2078,3810.5,3809.7,0.02624913]
["bitfinex-derivatives","ETHF0:USTF0",1762137018350,3.7192,3809.8,3809.7,0.02624913]
["bitfinex-derivatives","ETHF0:USTF0",1762137018560,3.2078,3809.8,3809.7,0.02624913]
["bitfinex-derivatives","ETHF0:USTF0",1762137018766,3.7192,3809.8,3809.7,0.02624913]
["bitfinex-derivatives","ETHF0:USTF0",1762137018965,3.2078,3809.8,3809.7,0.02624913]
["bitfinex-derivatives","ETHF0:USTF0",1762137019165,3.2078,3809.8,3809.7,0.02870297]
["bitfinex-derivatives","ETHF0:USTF0",1762137019166,0.51405438,3809.8,3809.7,0.02870297]
["bitfinex-derivatives","ETHF0:USTF0",1762137019366,0.00265438,3809.8,3809.7,0.02870297]
["bitfinex-derivatives","ETHF0:USTF0",1762137019762,0.51405438,3809.8,3809.7,0.02870297]
["bitfinex-derivatives","ETHF0:USTF0",1762137020265,0.51405438,3809.8,3808.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762137020463,3.2078,3809.6,3808.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762137020666,3.2078,3809.2,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137021061,3.2078,3809.2,3808.5,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762137021367,3.2078,3809.2,3808.5,0.00236979]
["bitfinex-derivatives","ETHF0:USTF0",1762137021571,3.2078,3808.8,3808.5,0.00236979]
["bitfinex-derivatives","ETHF0:USTF0",1762137021777,3.2078,3808.8,3808.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1762137022071,0.00265438,3809.8,3808.9,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762137022265,0.00265438,3809.8,3808.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762137022469,3.2078,3809.5,3808.5,0.00236979]
["bitfinex-derivatives","ETHF0:USTF0",1762137022670,0.00265438,3809.8,3808.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1762137022974,3.2078,3809.4,3808.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1762137023172,0.00265438,3809.8,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137023472,0.00265438,3809.8,3808.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1762137023772,0.00265438,3809.8,3809.6,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762137024278,0.00265438,3809.8,3809.4,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1762137024464,0.00265438,3809.8,3809.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762137024869,0.00265438,3809.8,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137025062,3.2078,3809.7,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137025260,0.47252,3809.5,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137025464,0.00265438,3809.8,3808.7,10.5708]
["bitfinex-derivatives","ETHF0:USTF0",1762137025465,3.2078,3809.3,3808.7,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762137026473,3.2078,3808.8,3808.5,0.00236979]
["bitfinex-derivatives","ETHF0:USTF0",1762137026873,3.2078,3809.2,3808.5,0.00236979]
["bitfinex-derivatives","ETHF0:USTF0",1762137027071,0.27424018,3809.1,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137027273,0.27424018,3809.0,3808.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762137027574,3.2078,3809.6,3808.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762137027775,0.27443937,3809.5,3808.7,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1762137027978,0.27443937,3809.4,3808.9,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762137028179,3.2078,3809.6,3809.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762137028470,0.00265438,3809.8,3809.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762137028676,0.27733812,3809.8,3809.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762137028872,0.27733812,3809.8,3809.4,10.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762137029068,0.27468374,3809.7,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137029272,0.00265438,3809.8,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137029273,0.27468374,3809.6,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137029575,0.00265438,3809.8,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137029576,3.48248374,3809.5,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137029874,0.27468374,3809.4,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137030173,0.27468374,3809.4,3808.5,0.00236979]
["bitfinex-derivatives","ETHF0:USTF0",1762137030571,0.27468374,3809.4,3809.2,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762137030778,0.27468374,3809.4,3809.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762137031178,0.27513949,3809.7,3809.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762137031378,0.27513921,3809.7,3809.6,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762137031786,0.27513921,3809.7,3809.6,13.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762137031972,3.2078,3810.4,3809.7,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1762137032176,0.27518779,3810.3,3810.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762137032477,0.27518779,3810.3,3810.2,10.2696]
["bitfinex-derivatives","ETHF0:USTF0",1762137032676,0.2935,3811.5,3810.3,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762137032677,3.2078,3811.2,3810.3,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762137032877,3.2078,3810.8,3810.4,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1762137033180,0.47237,3810.7,3810.4,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1762137033378,3.21103662,3810.8,3810.1,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1762137033679,0.47242,3810.3,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137033876,3.2078,3810.6,3810.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1762137034183,3.2078,3810.6,3810.2,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762137034379,0.47559662,3810.8,3810.3,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762137034680,0.00323662,3810.8,3810.3,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762137034877,0.00323662,3810.8,3810.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762137035078,0.00323662,3810.8,3810.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762137035482,8.32604071,3812.6,3810.7,1.56595696]
["bitfinex-derivatives","ETHF0:USTF0",1762137035779,8.32604071,3812.6,3810.5,1.18097]
["bitfinex-derivatives","ETHF0:USTF0",1762137035780,0.2795,3811.5,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137036486,0.28284558,3811.5,3811.3,3.21019089]
["bitfinex-derivatives","ETHF0:USTF0",1762137036782,0.4696,3811.4,3811.3,0.00239089]
["bitfinex-derivatives","ETHF0:USTF0",1762137038290,1.0240708,3811.4,3811.3,0.00239089]
["bitfinex-derivatives","ETHF0:USTF0",1762137039279,1.02438733,3811.4,3811.3,0.00239089]
["bitfinex-derivatives","ETHF0:USTF0",1762137040489,0.2795,3810.8,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137040683,0.2795,3810.8,3810.4,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1762137040880,0.2795,3810.1,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137041085,0.2795,3810.1,3809.7,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1762137041384,0.2795,3810.1,3809.9,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762137041594,0.2795,3810.1,3810.0,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762137041988,0.2795,3810.1,3809.9,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762137042187,0.2795,3810.1,3810.0,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1762137042692,0.2795,3810.8,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137042995,0.2795,3810.8,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137043197,0.2795,3810.8,3810.3,3.68021]
["bitfinex-derivatives","ETHF0:USTF0",1762137043491,0.2795,3810.8,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137043686,0.942,3810.5,3810.4,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1762137044494,0.942,3810.5,3810.3,13.0028]
["bitfinex-derivatives","ETHF0:USTF0",1762137045484,0.942,3810.5,3810.4,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1762137045687,0.75186,3810.8,3810.4,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1762137046283,0.2795,3810.8,3810.4,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1762137046593,0.2795,3810.8,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137046789,0.75511558,3811.5,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137047088,0.28284558,3811.5,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137047593,0.75511558,3811.5,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137047990,0.28284558,3811.5,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137048191,0.28284558,3811.5,3811.3,3.68009]
["bitfinex-derivatives","ETHF0:USTF0",1762137048492,0.28284558,3811.5,3811.4,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762137048703,0.00334558,3811.5,3811.4,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762137048891,0.29534558,3811.5,3811.4,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762137049088,0.29534558,3811.5,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137049386,0.29534558,3811.5,3810.8,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1762137049387,3.50314558,3811.5,3810.8,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1762137049590,0.97703,3811.0,3810.9,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1762137050092,0.47233,3811.0,3810.9,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1762137050897,0.97703,3811.0,3810.9,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1762137051089,0.292,3810.8,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137051289,0.47237,3810.7,3810.5,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762137051595,0.292,3810.8,3810.5,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762137051981,0.47237,3810.7,3810.5,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762137052386,0.292,3810.8,3810.6,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762137052592,0.292,3810.8,3810.7,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1762137052986,0.76436,3810.8,3810.7,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1762137053786,0.5047,3810.5,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137053989,0.5047,3810.5,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137053990,0.292,3810.1,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137054194,0.292,3810.1,3810.0,8.9758]
["bitfinex-derivatives","ETHF0:USTF0",1762137054494,0.292,3810.1,3810.0,12.9798]
["bitfinex-derivatives","ETHF0:USTF0",1762137054991,0.292,3810.1,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137055495,0.292,3810.1,3810.0,12.9758]
["bitfinex-derivatives","ETHF0:USTF0",1762137055700,0.47238,3810.6,3810.1,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762137055885,0.47241,3810.4,3810.1,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762137056091,0.292,3810.1,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137056291,0.292,3810.1,3810.0,12.9688]
["bitfinex-derivatives","ETHF0:USTF0",1762137056503,0.292,3810.1,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137056688,0.7967,3810.1,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137056897,0.4725,3809.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137057191,0.4725,3809.6,3809.5,12.8758]
["bitfinex-derivatives","ETHF0:USTF0",1762137057588,0.4725,3809.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137057792,2.35134802,3809.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137058192,0.9772,3809.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137058598,0.5047,3809.1,3809.0,0.00305911]
["bitfinex-derivatives","ETHF0:USTF0",1762137060595,0.5047,3808.7,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137060791,0.292,3808.2,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137061300,0.292,3807.0,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137061486,0.292,3807.0,3805.8,2.37963554]
["bitfinex-derivatives","ETHF0:USTF0",1762137061487,0.5047,3806.7,3805.8,2.37963554]
["bitfinex-derivatives","ETHF0:USTF0",1762137061791,0.2121852,3806.7,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137061990,0.7168852,3806.7,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137062191,0.7168852,3806.7,3806.6,1.49958991]
["bitfinex-derivatives","ETHF0:USTF0",1762137062392,0.7967,3805.9,3805.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1762137062698,0.2121852,3806.7,3805.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1762137062899,0.2121852,3806.7,3806.6,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1762137063096,0.00288359,3806.7,3806.6,4.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762137063296,0.292,3808.7,3806.6,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1762137063498,0.5047,3808.4,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137063797,1.37414802,3808.3,3807.3,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1762137064002,3.2078,3809.2,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137064198,1.37414802,3808.5,3807.9,3.21055296]
["bitfinex-derivatives","ETHF0:USTF0",1762137064403,0.5047,3808.0,3807.9,0.00275296]
["bitfinex-derivatives","ETHF0:USTF0",1762137064605,1.87884802,3808.0,3807.9,0.00275296]
["bitfinex-derivatives","ETHF0:USTF0",1762137064898,1.37414802,3808.5,3807.9,0.00275296]
["bitfinex-derivatives","ETHF0:USTF0",1762137065097,1.37414802,3808.1,3807.9,0.00275296]
["bitfinex-derivatives","ETHF0:USTF0",1762137065494,0.5047,3808.0,3807.9,0.00275296]
["bitfinex-derivatives","ETHF0:USTF0",1762137065799,0.292,3808.7,3807.9,0.00275296]
["bitfinex-derivatives","ETHF0:USTF0",1762137065800,1.37414802,3808.6,3807.9,0.00275296]
["bitfinex-derivatives","ETHF0:USTF0",1762137066007,1.37414802,3809.0,3808.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762137066201,0.00184825,3809.2,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137066398,3.2078,3809.9,3809.1,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1762137066602,0.292,3810.8,3808.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762137066603,1.37414802,3810.4,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137066801,1.37414802,3810.4,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137067201,3.4998,3811.5,3810.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762137067398,1.37414802,3811.4,3810.4,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1762137067597,1.37414802,3811.4,3809.9,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762137067598,5.05433802,3810.6,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137067795,1.37414802,3810.0,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137068102,1.37414802,3810.0,3808.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762137068103,1.37414802,3810.0,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137068305,1.37414802,3810.0,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137068804,1.37414802,3809.6,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137069805,1.87884802,3809.2,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137070000,2.13884802,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137070394,0.5047,3808.4,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137070598,1.88095676,3808.4,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137070794,0.5047,3808.0,3807.9,0.00275296]
["bitfinex-derivatives","ETHF0:USTF0",1762137071097,4.0045,3808.0,3807.9,0.00275296]
["bitfinex-derivatives","ETHF0:USTF0",1762137071902,4.0045,3808.0,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137071903,13.37864802,3808.0,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137072103,0.292,3807.2,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137072308,3.2078,3806.9,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137072606,3.2078,3808.2,3807.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762137072800,3.2078,3808.2,3807.5,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762137073104,0.00210874,3808.4,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137073303,0.00210874,3808.4,3807.8,3.68052]
["bitfinex-derivatives","ETHF0:USTF0",1762137073703,0.00210874,3808.4,3808.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1762137073898,8.74e-06,3808.4,3808.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1762137074200,1.37414802,3809.1,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137074399,4.58194802,3808.7,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137074899,1.37414802,3808.2,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137075099,1.37414802,3808.2,3807.5,0.00228671]
["bitfinex-derivatives","ETHF0:USTF0",1762137075100,4.58194802,3808.2,3807.5,0.00228671]
["bitfinex-derivatives","ETHF0:USTF0",1762137075298,1.37414802,3807.6,3807.5,0.00228671]
["bitfinex-derivatives","ETHF0:USTF0",1762137075501,1.37414802,3807.6,3806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137075502,0.4691,3807.0,3806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137075703,0.4691,3807.0,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137075907,3.2078,3807.1,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137076203,0.4728,3807.2,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137076509,3.2078,3807.9,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137076703,1.37414802,3807.7,3806.7,3.68065]
["bitfinex-derivatives","ETHF0:USTF0",1762137076903,3.2078,3807.9,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137077102,3.2078,3807.9,3806.9,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762137077405,1.37414802,3808.1,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137077607,1.37414802,3808.6,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137078102,1.37414802,3808.6,3807.4,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762137078103,1.37414802,3808.6,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137079107,3.2078,3809.2,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137079797,3.2078,3809.2,3808.5,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762137080206,4.58194802,3809.7,3808.5,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762137080401,4.58194802,3809.7,3808.3,3.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762137080402,1.37414802,3809.3,3808.3,3.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762137080610,3.2078,3808.5,3807.6,3.68054]
["bitfinex-derivatives","ETHF0:USTF0",1762137080802,1.37682977,3808.7,3807.7,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762137081003,1.37682977,3808.7,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137081209,0.00268175,3808.7,3808.0,3.68049]
["bitfinex-derivatives","ETHF0:USTF0",1762137081512,0.00268175,3808.7,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137082009,0.00268175,3808.7,3808.5,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762137082199,0.00268175,3808.7,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137082396,3.2078,3809.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137082602,1.37414802,3810.1,3809.0,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762137082801,1.37414802,3810.1,3809.2,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762137083002,1.84324802,3810.6,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137083206,1.84324802,3810.6,3809.4,3.68032]
["bitfinex-derivatives","ETHF0:USTF0",1762137083207,0.8747277,3810.5,3809.4,3.68032]
["bitfinex-derivatives","ETHF0:USTF0",1762137083397,0.62425358,3810.4,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137083607,0.00263654,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137083806,3.2078,3811.2,3810.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762137084006,3.2078,3811.2,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137084512,3.2078,3811.2,3810.9,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762137084811,0.47224,3811.7,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137084812,2.21059851,3811.7,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137085002,1.37414802,3812.0,3810.3,1.37414802]
["bitfinex-derivatives","ETHF0:USTF0",1762137085003,1.37414802,3810.8,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137085206,0.47246,3810.0,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137085406,0.47251,3809.5,3809.4,0.00245193]
["bitfinex-derivatives","ETHF0:USTF0",1762137085609,0.47259,3808.9,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137085804,1.37414802,3809.5,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137086603,0.00264345,3809.5,3808.8,3.2103537]
["bitfinex-derivatives","ETHF0:USTF0",1762137086911,0.00264345,3809.5,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137087804,0.00264345,3809.5,3808.8,3.2103537]
["bitfinex-derivatives","ETHF0:USTF0",1762137088001,0.00264345,3809.5,3806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762137088002,1.37414802,3808.9,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137088212,1.37414802,3808.5,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137088415,3.2078,3808.3,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137089014,3.2078,3808.3,3807.5,3.21089496]
["bitfinex-derivatives","ETHF0:USTF0",1762137089702,3.2078,3808.6,3807.5,3.21089496]
["bitfinex-derivatives","ETHF0:USTF0",1762137089908,0.87480058,3808.5,3807.5,3.21089496]
["bitfinex-derivatives","ETHF0:USTF0",1762137090114,0.62429009,3808.4,3807.5,3.21089496]
["bitfinex-derivatives","ETHF0:USTF0",1762137090413,3.2078,3808.6,3807.5,3.21089496]
["bitfinex-derivatives","ETHF0:USTF0",1762137090612,0.87488787,3808.5,3807.5,3.21089496]
["bitfinex-derivatives","ETHF0:USTF0",1762137090909,0.87488787,3808.4,3807.5,3.21089496]
["bitfinex-derivatives","ETHF0:USTF0",1762137091109,3.6524,3807.9,3807.5,0.00309496]
["bitfinex-derivatives","ETHF0:USTF0",1762137091303,2.11563829,3807.8,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137091504,3.2078,3807.3,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137091712,5.07298436,3807.8,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137091908,2.28827145,3808.8,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137091909,0.62419271,3807.7,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137092209,3.2078,3808.3,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137092412,3.2078,3808.3,3807.1,3.20977559]
["bitfinex-derivatives","ETHF0:USTF0",1762137092413,0.87514524,3808.2,3807.1,3.20977559]
["bitfinex-derivatives","ETHF0:USTF0",1762137092608,0.62453652,3808.1,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137092810,3.2078,3808.3,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137093012,0.62455418,3808.2,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137093208,3.2078,3808.3,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137093516,0.62463269,3808.2,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137093704,3.2078,3808.3,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137094215,0.87529731,3808.2,3807.1,3.20977559]
["bitfinex-derivatives","ETHF0:USTF0",1762137094418,0.62464353,3808.1,3807.1,3.68258559]
["bitfinex-derivatives","ETHF0:USTF0",1762137094609,3.2078,3808.3,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137094813,0.87521869,3808.2,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137095014,0.62457978,3808.1,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137095212,1.86518436,3808.5,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137095515,3.2078,3808.7,3807.6,3.68054]
["bitfinex-derivatives","ETHF0:USTF0",1762137095913,3.2078,3808.7,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137096415,3.2078,3808.7,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137097418,0.62489829,3808.6,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137097613,3.2078,3808.7,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137097913,3.2078,3809.1,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137098110,3.2078,3808.3,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137098318,0.87773529,3808.2,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137098620,0.87773529,3808.1,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137098823,3.6524,3808.8,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137099119,3.2078,3808.2,3807.1,0.47477559]
["bitfinex-derivatives","ETHF0:USTF0",1762137099319,0.87796221,3808.1,3807.1,0.47477559]
["bitfinex-derivatives","ETHF0:USTF0",1762137099522,0.6250381,3808.0,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137099716,3.2078,3808.2,3807.4,3.68057]
["bitfinex-derivatives","ETHF0:USTF0",1762137100018,0.4446,3808.8,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137100019,3.6524,3808.8,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137100213,3.2078,3808.4,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137100410,3.2078,3808.0,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137102319,0.47276,3807.6,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137104118,0.87176076,3807.5,3807.1,0.00197559]
["bitfinex-derivatives","ETHF0:USTF0",1762137104315,0.87176076,3807.4,3807.1,0.00197559]
["bitfinex-derivatives","ETHF0:USTF0",1762137104520,3.68056,3807.6,3807.1,0.00197559]
["bitfinex-derivatives","ETHF0:USTF0",1762137104721,0.87158081,3807.5,3807.1,0.00197559]
["bitfinex-derivatives","ETHF0:USTF0",1762137104921,0.773,3807.2,3807.1,0.00197559]
["bitfinex-derivatives","ETHF0:USTF0",1762137105416,1.167,3807.2,3807.1,0.00197559]
["bitfinex-derivatives","ETHF0:USTF0",1762137105811,5.24616908,3807.2,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137106115,3.2078,3806.2,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137106523,3.2078,3806.6,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137106718,0.8706222,3806.5,3805.7,3.2105111]
["bitfinex-derivatives","ETHF0:USTF0",1762137107020,3.21111842,3806.6,3805.7,3.2105111]
["bitfinex-derivatives","ETHF0:USTF0",1762137107021,0.8706222,3806.4,3805.7,3.2105111]
["bitfinex-derivatives","ETHF0:USTF0",1762137107323,3.21111842,3806.6,3805.7,3.2105111]
["bitfinex-derivatives","ETHF0:USTF0",1762137107528,0.87008914,3806.5,3805.7,3.2105111]
["bitfinex-derivatives","ETHF0:USTF0",1762137107714,0.61763892,3806.4,3805.7,3.2105111]
["bitfinex-derivatives","ETHF0:USTF0",1762137108025,3.2078,3806.2,3805.7,3.2105111]
["bitfinex-derivatives","ETHF0:USTF0",1762137108216,0.7043,3805.8,3805.7,3.2105111]
["bitfinex-derivatives","ETHF0:USTF0",1762137108417,3.2078,3806.2,3805.7,3.2105111]
["bitfinex-derivatives","ETHF0:USTF0",1762137108616,0.86923349,3806.1,3805.7,3.2105111]
["bitfinex-derivatives","ETHF0:USTF0",1762137108818,3.2078,3806.2,3805.7,3.2105111]
["bitfinex-derivatives","ETHF0:USTF0",1762137109018,0.86923468,3806.1,3805.7,3.2105111]
["bitfinex-derivatives","ETHF0:USTF0",1762137109320,3.2078,3806.2,3805.7,3.2105111]
["bitfinex-derivatives","ETHF0:USTF0",1762137110118,0.47297,3805.9,3805.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762137110424,0.47297,3805.9,3805.7,3.2105111]
["bitfinex-derivatives","ETHF0:USTF0",1762137111121,0.00331842,3806.6,3805.7,3.2105111]
["bitfinex-derivatives","ETHF0:USTF0",1762137111718,0.00331842,3806.6,3806.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762137111915,0.47619842,3806.6,3806.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137112224,0.47291,3806.4,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137112627,0.00331842,3806.6,3806.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762137112822,0.47618842,3806.6,3806.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762137113026,0.00331842,3806.6,3806.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762137114428,0.70761842,3806.6,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137114617,0.47297,3805.9,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137115020,0.47297,3805.9,3805.8,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1762137115216,0.47297,3805.9,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137115728,0.47297,3805.9,3805.8,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1762137115925,0.47297,3805.9,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137117020,0.86918149,3805.8,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137117224,0.47297,3805.9,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137118031,0.7043,3805.8,3805.7,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762137119038,0.47297,3805.9,3805.7,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762137119830,3.21111842,3806.6,3805.8,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1762137120034,3.21111842,3806.6,3805.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762137120636,3.21111842,3806.6,3805.8,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1762137120830,3.2078,3806.1,3805.7,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762137121026,0.7043,3804.8,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137121338,0.4303,3801.6,3800.0,102.52098694]
["bitfinex-derivatives","ETHF0:USTF0",1762137121537,0.4303,3801.6,3795.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762137121538,1.57495326,3800.1,3795.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137121828,2.30458931,3797.9,3796.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137122028,0.94704633,3797.8,3795.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137122330,1.57495326,3797.5,3795.3,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1762137122534,1.57495326,3796.4,3795.3,6.5776]
["bitfinex-derivatives","ETHF0:USTF0",1762137122833,4.78275326,3795.4,3790.4,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1762137123131,4.78275326,3795.4,3789.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137123132,17.22127274,3795.3,3790.5,7.9536]
["bitfinex-derivatives","ETHF0:USTF0",1762137123334,3.2078,3791.1,3790.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137123638,3.2078,3792.5,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137123828,0.31670303,3792.4,3792.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137124025,3.2078,3794.0,3793.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137124328,1.57495326,3794.5,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137124329,3.2078,3794.5,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137124642,3.2078,3793.8,3791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762137124934,0.0027382,3794.5,3794.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137125234,3.2078,3796.1,3795.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137125421,3.2078,3796.5,3795.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137125627,3.2078,3798.2,3798.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137126040,0.47381,3799.1,3798.1,3.21006327]
["bitfinex-derivatives","ETHF0:USTF0",1762137126332,3.2078,3799.1,3798.0,0.43197155]
["bitfinex-derivatives","ETHF0:USTF0",1762137126534,11.83924,3801.1,3799.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137126535,3.2078,3799.7,3799.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137126734,2.20811448,3802.9,3799.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137126735,3.2078,3801.5,3801.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137127039,0.47352,3801.4,3801.0,0.43292222]
["bitfinex-derivatives","ETHF0:USTF0",1762137127228,3.68136,3801.1,3799.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137127534,3.2078,3800.3,3799.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137127733,3.2078,3799.8,3799.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137128125,0.47373,3799.8,3799.5,0.43270798]
["bitfinex-derivatives","ETHF0:USTF0",1762137128329,3.2078,3799.8,3798.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137128537,3.2078,3799.3,3798.0,0.32210976]
["bitfinex-derivatives","ETHF0:USTF0",1762137128839,3.2078,3798.1,3798.0,0.32210976]
["bitfinex-derivatives","ETHF0:USTF0",1762137129232,11.889,3798.5,3798.0,0.324988]
["bitfinex-derivatives","ETHF0:USTF0",1762137129233,3.2078,3798.5,3798.0,0.324988]
["bitfinex-derivatives","ETHF0:USTF0",1762137129434,1.18374,3801.7,3796.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137129435,3.21028112,3798.1,3796.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137129636,3.2078,3797.5,3796.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137130032,3.2078,3797.1,3796.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137130228,3.2078,3796.9,3796.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137130430,3.2078,3797.4,3796.5,3.64090323]
["bitfinex-derivatives","ETHF0:USTF0",1762137130733,3.2078,3796.6,3796.5,0.43310323]
["bitfinex-derivatives","ETHF0:USTF0",1762137131042,3.2078,3796.6,3796.5,0.00330323]
["bitfinex-derivatives","ETHF0:USTF0",1762137131339,0.47419,3796.1,3795.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137131639,3.2078,3796.4,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137131835,3.2078,3796.9,3795.8,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762137132037,3.2078,3797.8,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137132241,3.11024803,3797.8,3796.6,3.21059539]
["bitfinex-derivatives","ETHF0:USTF0",1762137132438,0.00248112,3798.1,3798.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137133130,1.77905275,3801.2,3798.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137133131,3.2078,3798.7,3798.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137133334,12.636,3801.2,3799.0,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762137133335,3.2078,3799.8,3799.0,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762137133532,0.47374,3799.6,3799.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137133733,3.2078,3799.6,3799.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762137134240,3.21021238,3799.6,3799.5,0.43321612]
["bitfinex-derivatives","ETHF0:USTF0",1762137134437,3.2078,3800.9,3799.5,3.64101612]
["bitfinex-derivatives","ETHF0:USTF0",1762137134633,3.2078,3800.9,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137134939,3.2078,3801.3,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137135342,3.2078,3800.6,3799.5,0.00341612]
["bitfinex-derivatives","ETHF0:USTF0",1762137135533,3.2078,3801.2,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137135738,0.76399793,3801.1,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137136040,3.2078,3800.9,3799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762137136237,1.56961743,3800.8,3799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762137136432,0.76370776,3800.7,3799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762137136630,1.09602625,3800.6,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137136833,3.2078,3800.9,3800.6,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762137137040,0.00211752,3801.3,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137137339,0.00211752,3801.3,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137137737,3.68118,3802.6,3801.1,3.68135]
["bitfinex-derivatives","ETHF0:USTF0",1762137137933,3.2078,3801.8,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137138137,3.2078,3802.2,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137138337,0.47346,3801.9,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137138742,0.00262776,3801.9,3801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137139138,0.00262776,3801.9,3801.7,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762137139546,0.00262776,3801.9,3801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137139751,0.00262776,3801.9,3801.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762137140047,3.2078,3803.0,3801.8,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762137140235,3.2078,3803.0,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137140648,3.2078,3803.0,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137140833,0.47333,3803.0,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137141038,0.47554844,3803.0,3801.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762137141337,0.00221844,3803.0,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137141741,3.21001844,3803.0,3801.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762137141940,3.21001844,3803.0,3801.9,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762137142139,4.55278202,3803.0,3801.9,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762137142344,4.55278202,3803.0,3801.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762137142544,0.00221844,3803.0,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137142741,1.34276358,3804.0,3803.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762137143049,4.55056358,3804.2,3803.6,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762137143242,4.55056358,3804.2,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137143445,3.2078,3803.8,3803.3,11.765]
["bitfinex-derivatives","ETHF0:USTF0",1762137143638,1.34276358,3803.6,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137143838,1.34276358,3803.1,3802.1,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762137144144,1.34276358,3803.1,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137144448,1.34276358,3803.4,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137144647,1.34276358,3803.4,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137144845,2.22433359,3804.3,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137144846,1.77905275,3804.7,3803.2,27.5868]
["bitfinex-derivatives","ETHF0:USTF0",1762137145048,0.47309,3804.9,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137145348,2.25205275,3805.6,3804.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762137145541,0.47302,3805.4,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137145744,0.47303,3805.4,3804.8,11.736]
["bitfinex-derivatives","ETHF0:USTF0",1762137145952,0.00337245,3805.4,3804.8,0.00244448]
["bitfinex-derivatives","ETHF0:USTF0",1762137146352,0.47308,3805.0,3804.8,0.00244448]
["bitfinex-derivatives","ETHF0:USTF0",1762137146746,0.47305,3805.3,3804.8,0.00244448]
["bitfinex-derivatives","ETHF0:USTF0",1762137146947,0.47308,3805.0,3804.8,0.00244448]
["bitfinex-derivatives","ETHF0:USTF0",1762137148048,3.2078,3805.2,3804.8,0.00244448]
["bitfinex-derivatives","ETHF0:USTF0",1762137148957,1.05770518,3805.1,3804.8,0.00244448]
["bitfinex-derivatives","ETHF0:USTF0",1762137149145,1.05770428,3805.0,3804.8,0.00244448]
["bitfinex-derivatives","ETHF0:USTF0",1762137149348,1.05770428,3804.9,3804.8,0.00244448]
["bitfinex-derivatives","ETHF0:USTF0",1762137149557,1.05770428,3804.9,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137149862,1.3705,3805.1,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137149863,3.2078,3803.9,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137150056,2.42820428,3803.8,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137150243,1.05770428,3803.7,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137150556,3.2078,3803.2,3802.9,0.00324878]
["bitfinex-derivatives","ETHF0:USTF0",1762137150755,0.31560223,3803.1,3802.9,0.00324878]
["bitfinex-derivatives","ETHF0:USTF0",1762137151246,0.31560223,3803.0,3802.9,0.00324878]
["bitfinex-derivatives","ETHF0:USTF0",1762137151547,0.74237495,3803.0,3802.9,0.00324878]
["bitfinex-derivatives","ETHF0:USTF0",1762137151753,0.31560223,3803.0,3802.9,0.00324878]
["bitfinex-derivatives","ETHF0:USTF0",1762137151947,0.74237495,3803.0,3802.9,0.00324878]
["bitfinex-derivatives","ETHF0:USTF0",1762137152151,1.05797718,3803.0,3802.9,0.00324878]
["bitfinex-derivatives","ETHF0:USTF0",1762137153155,1.05797718,3803.0,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137153156,12.26577718,3803.0,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137153352,4.26577718,3802.9,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137153656,1.05797718,3802.8,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137153855,1.05797718,3802.7,3802.1,15.29322]
["bitfinex-derivatives","ETHF0:USTF0",1762137154054,3.2078,3803.3,3802.1,14.82308973]
["bitfinex-derivatives","ETHF0:USTF0",1762137154246,1.0387529,3803.2,3803.0,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762137154557,14.82383359,3805.1,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137154558,3.2078,3804.5,3804.2,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762137154849,3.2078,3804.5,3804.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762137155043,3.2078,3805.7,3804.3,14.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762137155248,3.21095685,3805.7,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137155444,3.21095685,3805.7,3804.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762137155754,2.21095685,3805.7,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137156056,0.473,3805.6,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137156250,2.21095685,3805.7,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137156450,0.00315685,3805.7,3805.3,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762137156657,0.00315685,3805.7,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137156658,0.00315685,3805.7,3805.1,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1762137156955,3.21095685,3805.7,3804.9,0.00205837]
["bitfinex-derivatives","ETHF0:USTF0",1762137157151,0.47305,3805.2,3804.9,0.00205837]
["bitfinex-derivatives","ETHF0:USTF0",1762137157753,0.47302,3805.4,3804.9,0.00205837]
["bitfinex-derivatives","ETHF0:USTF0",1762137157956,0.47301,3805.6,3805.0,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762137158160,0.47303,3805.4,3804.9,0.00205837]
["bitfinex-derivatives","ETHF0:USTF0",1762137158359,0.47307,3805.1,3805.0,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1762137158752,0.47304,3805.3,3804.9,0.00205837]
["bitfinex-derivatives","ETHF0:USTF0",1762137158952,0.00315685,3805.7,3804.9,0.00205837]
["bitfinex-derivatives","ETHF0:USTF0",1762137158953,0.47306,3805.2,3805.0,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1762137159263,0.00315685,3805.7,3804.9,0.00205837]
["bitfinex-derivatives","ETHF0:USTF0",1762137159264,0.47303,3805.4,3804.9,0.00205837]
["bitfinex-derivatives","ETHF0:USTF0",1762137159561,0.47306,3805.2,3805.0,11.548]
["bitfinex-derivatives","ETHF0:USTF0",1762137159758,0.47307,3805.1,3804.9,0.00205837]
["bitfinex-derivatives","ETHF0:USTF0",1762137160063,0.47307,3805.1,3803.1,1.18326]
["bitfinex-derivatives","ETHF0:USTF0",1762137160064,1.18275,3804.8,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137160248,0.47322,3803.9,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137160556,0.47322,3803.9,3803.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762137160755,0.47321,3803.9,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137160956,0.47321,3803.9,3803.4,3.21108431]
["bitfinex-derivatives","ETHF0:USTF0",1762137161157,0.47323,3803.8,3803.4,3.21108431]
["bitfinex-derivatives","ETHF0:USTF0",1762137161463,0.4732,3804.0,3803.5,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1762137161662,0.47311,3804.7,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137161860,0.47311,3804.8,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137162061,3.2078,3804.9,3804.4,14.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762137162257,3.2078,3804.9,3804.4,15.18894]
["bitfinex-derivatives","ETHF0:USTF0",1762137162461,0.47303,3805.4,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137162764,1.3705,3805.2,3804.3,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1762137162959,0.47313,3804.6,3804.3,14.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762137163263,3.21095685,3805.7,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137163463,3.21095685,3805.7,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137163857,0.47304,3805.3,3804.8,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762137164252,0.47309,3804.9,3804.8,11.477]
["bitfinex-derivatives","ETHF0:USTF0",1762137164461,3.2078,3804.9,3804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762137164655,3.2078,3804.9,3804.1,11.472]
["bitfinex-derivatives","ETHF0:USTF0",1762137164866,3.2078,3804.9,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137165059,0.47316,3804.3,3804.2,11.467]
["bitfinex-derivatives","ETHF0:USTF0",1762137165559,0.47319,3804.1,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137165763,0.47319,3804.1,3804.0,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1762137166150,3.2078,3804.9,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137166151,0.47316,3804.3,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137166352,0.4732,3804.0,3803.9,14.6478]
["bitfinex-derivatives","ETHF0:USTF0",1762137166659,0.6231147,3804.0,3803.9,14.6478]
["bitfinex-derivatives","ETHF0:USTF0",1762137166862,0.6231147,3804.1,3803.9,14.6478]
["bitfinex-derivatives","ETHF0:USTF0",1762137167064,0.6231147,3804.0,3803.9,14.6478]
["bitfinex-derivatives","ETHF0:USTF0",1762137167358,0.6231147,3804.2,3803.9,14.6478]
["bitfinex-derivatives","ETHF0:USTF0",1762137167560,0.6231147,3804.1,3804.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762137167765,0.47312,3804.7,3804.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762137168063,0.62358957,3804.6,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137168261,0.62358957,3804.5,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137168465,0.62358957,3804.4,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137168656,0.47309,3804.9,3804.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762137168965,0.47309,3804.9,3803.4,1.18644431]
["bitfinex-derivatives","ETHF0:USTF0",1762137168966,3.83083281,3804.8,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137169163,3.83083281,3804.8,3804.0,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1762137169164,0.62303281,3804.7,3804.0,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1762137169461,4.58186591,3804.8,3804.0,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1762137169462,0.47316,3804.3,3804.0,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1762137169656,0.62303281,3804.2,3804.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762137169855,0.47318,3804.2,3804.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1762137170058,0.47315,3804.4,3804.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1762137170265,0.6200853,3804.3,3804.1,11.87318]
["bitfinex-derivatives","ETHF0:USTF0",1762137170562,0.47313,3804.6,3804.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1762137170762,1.09352945,3804.5,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137170956,0.62038945,3804.4,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137171265,0.62038945,3804.4,3804.3,14.5838]
["bitfinex-derivatives","ETHF0:USTF0",1762137172156,0.47314,3804.5,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137172357,0.61079692,3804.4,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137172554,0.61079692,3804.3,3804.0,11.359]
["bitfinex-derivatives","ETHF0:USTF0",1762137172759,0.61079692,3804.3,3804.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762137172963,1.37406591,3805.3,3804.8,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762137173265,0.47308,3805.0,3804.9,11.343]
["bitfinex-derivatives","ETHF0:USTF0",1762137173665,1.08303023,3805.0,3804.9,11.343]
["bitfinex-derivatives","ETHF0:USTF0",1762137173865,1.08303023,3805.0,3804.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762137174064,1.08303023,3804.9,3804.8,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1762137174669,0.60995023,3804.9,3804.8,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1762137175760,1.98401614,3805.5,3804.8,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1762137175965,0.60995023,3805.4,3805.2,3.68084]
["bitfinex-derivatives","ETHF0:USTF0",1762137176268,0.60995023,3805.3,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137176568,0.60995023,3805.3,3805.2,14.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762137176865,0.47614685,3805.7,3805.4,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762137177065,0.5929344,3805.6,3805.4,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762137177257,0.47309,3804.9,3804.5,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762137177457,0.5929344,3804.8,3804.6,11.284]
["bitfinex-derivatives","ETHF0:USTF0",1762137177657,1.37722276,3805.7,3804.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762137177958,0.47302,3805.5,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137178161,1.37406591,3806.6,3805.4,5.07597091]
["bitfinex-derivatives","ETHF0:USTF0",1762137178459,3.2078,3806.5,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137178660,3.2078,3806.5,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137178866,0.47296,3806.0,3805.8,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1762137179070,0.47287,3806.7,3806.0,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762137179370,0.47288,3806.6,3806.0,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762137179561,0.00212215,3806.7,3806.1,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762137179762,0.00212215,3806.7,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137180364,0.47499215,3806.7,3806.4,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1762137180566,0.47499215,3806.7,3806.4,11.74389]
["bitfinex-derivatives","ETHF0:USTF0",1762137180567,0.00212215,3806.7,3806.4,11.74389]
["bitfinex-derivatives","ETHF0:USTF0",1762137180768,0.00212215,3806.7,3806.1,0.00185768]
["bitfinex-derivatives","ETHF0:USTF0",1762137180972,0.00212215,3806.7,3804.0,2.77575484]
["bitfinex-derivatives","ETHF0:USTF0",1762137180973,0.47305,3805.2,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137181263,1.3731,3805.0,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137181466,3.2078,3804.9,3804.3,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1762137181767,0.47317,3804.3,3804.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762137182067,0.47318,3804.2,3804.0,0.02714117]
["bitfinex-derivatives","ETHF0:USTF0",1762137184858,0.47318,3804.2,3804.0,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762137185066,1.3731,3804.0,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137185364,3.2078,3803.6,3802.3,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762137185572,3.2078,3803.2,3802.4,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1762137185771,3.2078,3803.2,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137185964,0.00297894,3803.2,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137186362,0.00297894,3803.2,3802.3,0.00310838]
["bitfinex-derivatives","ETHF0:USTF0",1762137186562,3.2078,3802.8,3802.3,0.00310838]
["bitfinex-derivatives","ETHF0:USTF0",1762137187173,3.2078,3802.4,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137187360,3.2078,3801.9,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137187559,3.2078,3801.9,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137188175,3.2078,3801.9,3801.2,3.20965123]
["bitfinex-derivatives","ETHF0:USTF0",1762137188875,3.2078,3801.9,3801.2,0.00185123]
["bitfinex-derivatives","ETHF0:USTF0",1762137189263,3.2078,3801.3,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137189463,1.86817091,3801.6,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137189464,3.2078,3800.8,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137190267,3.2078,3800.8,3800.3,3.21070393]
["bitfinex-derivatives","ETHF0:USTF0",1762137190773,3.2078,3800.8,3800.3,0.00290393]
["bitfinex-derivatives","ETHF0:USTF0",1762137191277,1.3731,3801.0,3800.3,0.00290393]
["bitfinex-derivatives","ETHF0:USTF0",1762137191874,1.3731,3801.0,3800.4,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762137192068,1.3731,3801.0,3800.3,0.00290393]
["bitfinex-derivatives","ETHF0:USTF0",1762137192375,1.3731,3801.0,3800.3,0.47655393]
["bitfinex-derivatives","ETHF0:USTF0",1762137192574,1.84668,3801.0,3800.4,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762137192775,1.84668,3801.0,3800.3,0.00290393]
["bitfinex-derivatives","ETHF0:USTF0",1762137192776,3.2078,3801.5,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137193076,3.2078,3802.4,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137193278,1.3731,3802.0,3801.0,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762137193469,1.3731,3802.0,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137193671,0.47355,3801.2,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137193879,0.47363,3800.6,3800.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762137194974,3.2078,3800.7,3800.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762137194975,0.47365,3800.4,3800.3,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762137195275,1.3237,3799.0,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137195478,3.2078,3798.6,3797.3,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762137195678,3.19187091,3799.0,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137195679,3.2078,3798.5,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137195976,3.2078,3798.9,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137196171,3.2078,3798.5,3797.8,3.21061633]
["bitfinex-derivatives","ETHF0:USTF0",1762137196378,3.21087173,3798.9,3797.8,3.68458633]
["bitfinex-derivatives","ETHF0:USTF0",1762137196579,3.21087173,3798.9,3798.4,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762137196980,3.2078,3798.5,3797.8,0.00281633]
["bitfinex-derivatives","ETHF0:USTF0",1762137197178,3.2078,3798.1,3797.8,0.00281633]
["bitfinex-derivatives","ETHF0:USTF0",1762137197485,3.2078,3798.6,3798.1,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762137197686,3.2078,3798.6,3797.8,3.21061633]
["bitfinex-derivatives","ETHF0:USTF0",1762137197880,3.2078,3797.9,3797.8,0.00281633]
["bitfinex-derivatives","ETHF0:USTF0",1762137198781,11.2078,3797.9,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137198975,3.2078,3797.3,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137199182,3.2078,3796.9,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137199578,3.2078,3796.9,3794.9,11.125]
["bitfinex-derivatives","ETHF0:USTF0",1762137199579,3.2078,3796.9,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137199890,3.2078,3796.4,3794.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762137200188,1.3237,3797.0,3794.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762137200189,3.2078,3794.8,3794.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762137200484,3.2078,3794.9,3794.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762137200874,3.20986161,3794.9,3794.7,0.0296334]
["bitfinex-derivatives","ETHF0:USTF0",1762137201074,0.00206161,3794.9,3794.7,0.0296334]
["bitfinex-derivatives","ETHF0:USTF0",1762137201378,3.2078,3794.8,3794.7,0.0296334]
["bitfinex-derivatives","ETHF0:USTF0",1762137201576,3.2078,3794.8,3793.0,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762137201777,3.2078,3797.9,3794.7,5.07597091]
["bitfinex-derivatives","ETHF0:USTF0",1762137201973,3.2078,3799.6,3797.8,5.07597091]
["bitfinex-derivatives","ETHF0:USTF0",1762137202180,1.3237,3799.4,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137202379,1.3237,3799.4,3796.7,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1762137202380,3.2078,3798.5,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137202575,1.3237,3798.3,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137202777,0.00269278,3798.3,3797.9,3.21120168]
["bitfinex-derivatives","ETHF0:USTF0",1762137202981,0.00269278,3798.3,3798.0,1.86817091]
["bitfinex-derivatives","ETHF0:USTF0",1762137203183,1.3237,3799.4,3798.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762137203389,1.3237,3799.4,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137203989,3.2078,3799.2,3797.9,3.21120168]
["bitfinex-derivatives","ETHF0:USTF0",1762137204183,3.2078,3798.4,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137204682,3.2078,3798.8,3797.5,3.68181]
["bitfinex-derivatives","ETHF0:USTF0",1762137204889,3.2078,3798.8,3797.7,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762137205188,0.00248165,3799.2,3799.0,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762137205379,0.00248165,3799.2,3799.0,3.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762137205581,0.00248165,3799.2,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137205884,3.2078,3799.9,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137206085,3.2078,3800.4,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137206285,3.2078,3800.0,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137206485,3.2078,3799.1,3797.9,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762137206785,3.2078,3798.7,3797.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762137207086,0.00241518,3798.7,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137207285,0.00241518,3798.7,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137207478,0.00241518,3798.7,3797.9,14.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762137207684,0.00241518,3798.7,3798.5,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762137209078,0.00241518,3798.7,3798.4,14.5168]
["bitfinex-derivatives","ETHF0:USTF0",1762137209288,0.00241518,3798.7,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137209479,1.3241,3798.6,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137209896,0.00241518,3798.7,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137210483,0.00241518,3798.7,3798.6,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762137211087,0.00241518,3798.7,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137211389,0.00241518,3798.7,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137211788,0.00241518,3798.7,3797.9,14.5138]
["bitfinex-derivatives","ETHF0:USTF0",1762137212291,0.00241518,3798.7,3798.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762137212487,0.00241518,3798.7,3798.3,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1762137212687,0.00241518,3798.7,3798.6,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762137213292,0.00241518,3798.7,3798.3,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1762137213488,0.00241518,3798.7,3798.5,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762137214095,3.2078,3799.7,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137214396,7.336,3801.5,3798.5,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762137214397,1.3241,3799.2,3798.5,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762137214590,1.3241,3799.2,3798.3,7.614]
["bitfinex-derivatives","ETHF0:USTF0",1762137214591,3.2078,3799.4,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137214789,3.2078,3799.4,3798.5,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762137214993,3.2110229,3799.4,3798.7,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762137215298,3.2110229,3799.4,3798.9,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762137215792,3.2110229,3799.4,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137216093,3.2110229,3799.4,3799.0,11.73082]
["bitfinex-derivatives","ETHF0:USTF0",1762137216391,3.2110229,3799.4,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137216699,3.2110229,3799.4,3799.3,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762137217087,3.2110229,3799.4,3798.9,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762137217288,3.2110229,3799.4,3799.0,11.247]
["bitfinex-derivatives","ETHF0:USTF0",1762137217489,0.0032229,3799.4,3799.2,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762137217695,0.0032229,3799.4,3798.2,13.8238]
["bitfinex-derivatives","ETHF0:USTF0",1762137217696,0.0032229,3799.4,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137217895,1.3273229,3799.4,3799.3,14.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762137218801,1.3273229,3799.4,3799.3,14.4178]
["bitfinex-derivatives","ETHF0:USTF0",1762137218802,0.0032229,3799.4,3799.3,14.4178]
["bitfinex-derivatives","ETHF0:USTF0",1762137219495,1.3273229,3799.4,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137219697,1.3273229,3799.4,3797.9,2.10821607]
["bitfinex-derivatives","ETHF0:USTF0",1762137219698,1.3273229,3799.4,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137219893,0.0032229,3799.4,3799.2,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762137220088,0.0032229,3799.4,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137220697,0.0032229,3799.4,3799.3,14.4118]
["bitfinex-derivatives","ETHF0:USTF0",1762137220899,0.0032229,3799.4,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137221510,3.2078,3800.7,3800.5,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762137221802,3.2078,3800.7,3800.6,11.191]
["bitfinex-derivatives","ETHF0:USTF0",1762137221992,3.2078,3801.1,3800.6,11.66462]
["bitfinex-derivatives","ETHF0:USTF0",1762137222191,3.2078,3801.1,3800.9,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762137222397,3.2078,3801.1,3800.9,0.00289193]
["bitfinex-derivatives","ETHF0:USTF0",1762137222398,3.20991539,3801.1,3800.9,0.00289193]
["bitfinex-derivatives","ETHF0:USTF0",1762137222597,3.20991539,3801.1,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137222598,9.3241,3801.0,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137222798,0.4736,3800.8,3800.2,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1762137223002,0.47361,3800.7,3800.3,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1762137223199,1.3241,3801.0,3800.3,11.65165]
["bitfinex-derivatives","ETHF0:USTF0",1762137223607,3.2078,3800.7,3800.3,0.00267094]
["bitfinex-derivatives","ETHF0:USTF0",1762137223806,0.47362,3800.6,3800.4,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1762137224206,0.47362,3800.7,3800.4,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762137224405,0.47362,3800.7,3800.5,11.159]
["bitfinex-derivatives","ETHF0:USTF0",1762137224607,1.3241,3801.0,3800.5,11.63263]
["bitfinex-derivatives","ETHF0:USTF0",1762137224807,0.47364,3800.5,3800.3,0.00267094]
["bitfinex-derivatives","ETHF0:USTF0",1762137225007,0.47364,3800.5,3800.4,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1762137225510,3.2078,3800.8,3800.3,0.00267094]
["bitfinex-derivatives","ETHF0:USTF0",1762137225716,1.3241,3801.0,3800.4,11.61064]
["bitfinex-derivatives","ETHF0:USTF0",1762137226015,1.3241,3801.0,3800.5,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762137226316,1.3241,3801.0,3800.3,0.00267094]
["bitfinex-derivatives","ETHF0:USTF0",1762137226317,3.2078,3800.6,3800.3,0.00267094]
["bitfinex-derivatives","ETHF0:USTF0",1762137226516,3.2078,3800.6,3800.4,11.131]
["bitfinex-derivatives","ETHF0:USTF0",1762137226919,3.2078,3800.6,3800.4,11.60464]
["bitfinex-derivatives","ETHF0:USTF0",1762137227210,3.2078,3800.9,3800.3,0.00267094]
["bitfinex-derivatives","ETHF0:USTF0",1762137228416,3.2078,3800.9,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137228417,3.2078,3800.4,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137228614,3.2078,3799.9,3799.2,8.7648]
["bitfinex-derivatives","ETHF0:USTF0",1762137228814,3.2078,3799.9,3799.3,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1762137229205,3.2078,3799.5,3799.3,11.096]
["bitfinex-derivatives","ETHF0:USTF0",1762137229720,3.2078,3799.5,3799.3,11.09921683]
["bitfinex-derivatives","ETHF0:USTF0",1762137229912,3.2078,3799.5,3799.3,0.00321683]
["bitfinex-derivatives","ETHF0:USTF0",1762137230513,3.2078,3799.5,3799.3,11.08421683]
["bitfinex-derivatives","ETHF0:USTF0",1762137230910,3.2078,3799.5,3799.3,0.00321683]
["bitfinex-derivatives","ETHF0:USTF0",1762137231411,3.2078,3799.5,3799.3,11.07021683]
["bitfinex-derivatives","ETHF0:USTF0",1762137232219,3.68156,3799.5,3799.3,11.07021683]
["bitfinex-derivatives","ETHF0:USTF0",1762137232417,3.68156,3799.5,3799.3,0.00321683]
["bitfinex-derivatives","ETHF0:USTF0",1762137232616,1.3724,3799.0,3797.8,0.92332607]
["bitfinex-derivatives","ETHF0:USTF0",1762137232913,3.2078,3798.8,3797.9,11.51795]
["bitfinex-derivatives","ETHF0:USTF0",1762137233217,3.2078,3798.8,3798.0,11.51994]
["bitfinex-derivatives","ETHF0:USTF0",1762137233414,1.3724,3799.0,3798.2,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762137233617,3.2078,3798.9,3798.2,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762137233814,3.2078,3798.9,3798.2,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762137234015,3.2078,3798.9,3798.3,11.037]
["bitfinex-derivatives","ETHF0:USTF0",1762137234815,3.2078,3798.9,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137235013,3.2078,3798.9,3798.2,11.019]
["bitfinex-derivatives","ETHF0:USTF0",1762137235214,3.2078,3798.4,3798.0,0.00220806]
["bitfinex-derivatives","ETHF0:USTF0",1762137235419,3.20979874,3798.4,3798.0,0.00220806]
["bitfinex-derivatives","ETHF0:USTF0",1762137235621,3.20979874,3798.4,3796.9,0.92332607]
["bitfinex-derivatives","ETHF0:USTF0",1762137235822,3.2078,3797.0,3796.4,0.92332607]
["bitfinex-derivatives","ETHF0:USTF0",1762137236123,3.2078,3797.0,3796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137236618,3.2078,3797.0,3796.3,11.014]
["bitfinex-derivatives","ETHF0:USTF0",1762137236826,3.2078,3797.0,3796.4,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1762137237220,3.2078,3797.0,3796.2,3.2104667]
["bitfinex-derivatives","ETHF0:USTF0",1762137237423,1.3724,3797.1,3796.3,11.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762137238123,1.3724,3797.1,3796.4,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762137238425,4.5802,3798.0,3797.1,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762137238822,4.5802,3798.0,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137238823,4.5802,3798.0,3797.2,11.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762137239017,4.5802,3798.0,3797.3,10.981]
["bitfinex-derivatives","ETHF0:USTF0",1762137239217,3.20979874,3798.4,3797.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762137239522,3.20979874,3798.4,3797.7,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762137239728,3.2078,3797.8,3796.9,0.92332607]
["bitfinex-derivatives","ETHF0:USTF0",1762137240026,0.47405,3797.2,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137240222,1.3724,3797.1,3796.2,3.2104667]
["bitfinex-derivatives","ETHF0:USTF0",1762137240422,0.47416,3796.3,3796.2,3.2104667]
["bitfinex-derivatives","ETHF0:USTF0",1762137241013,0.47416,3796.3,3796.2,0.0026667]
["bitfinex-derivatives","ETHF0:USTF0",1762137241213,0.47416,3796.3,3796.2,10.9776667]
["bitfinex-derivatives","ETHF0:USTF0",1762137241418,1.3724,3797.1,3796.2,10.9776667]
["bitfinex-derivatives","ETHF0:USTF0",1762137241419,0.47406,3797.1,3796.2,14.1854667]
["bitfinex-derivatives","ETHF0:USTF0",1762137241617,3.2078,3797.1,3796.2,0.0026667]
["bitfinex-derivatives","ETHF0:USTF0",1762137241823,4.5802,3797.1,3796.2,0.0026667]
["bitfinex-derivatives","ETHF0:USTF0",1762137242021,4.5802,3797.1,3796.3,10.618]
["bitfinex-derivatives","ETHF0:USTF0",1762137242325,1.3724,3798.0,3797.0,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762137242326,3.2078,3797.7,3797.0,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762137242524,0.47403,3797.4,3797.1,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1762137242831,1.3724,3797.1,3796.7,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1762137243224,3.2078,3797.2,3796.7,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1762137243419,3.2078,3797.7,3796.7,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1762137243621,3.2078,3797.7,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137243821,0.47403,3797.4,3797.0,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762137244022,0.474,3797.6,3797.1,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1762137244222,3.20979874,3798.4,3797.6,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762137244424,3.20979874,3798.4,3798.2,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762137244630,0.00199874,3798.4,3798.3,10.966]
["bitfinex-derivatives","ETHF0:USTF0",1762137245230,8.3557698,3799.7,3798.4,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1762137245231,3.2078,3799.6,3798.4,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1762137245425,3.2078,3799.5,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137245621,0.47384,3798.9,3798.6,10.96]
["bitfinex-derivatives","ETHF0:USTF0",1762137245929,3.2078,3798.7,3798.1,3.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762137246128,8.3557698,3799.7,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137246324,3.2078,3799.6,3798.7,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1762137246522,8.83275351,3799.7,3799.0,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762137246724,8.35901351,3799.7,3799.4,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762137246931,8.35901351,3799.7,3799.5,10.963]
["bitfinex-derivatives","ETHF0:USTF0",1762137247330,0.00324371,3799.7,3799.5,11.43675]
["bitfinex-derivatives","ETHF0:USTF0",1762137247531,13.02065,3801.8,3799.5,11.43675]
["bitfinex-derivatives","ETHF0:USTF0",1762137247532,3.2078,3800.8,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137247833,0.47359,3800.9,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137248332,0.47354,3801.3,3800.2,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1762137248534,0.00319395,3800.9,3800.2,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1762137248733,3.2078,3801.4,3801.3,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762137248937,3.2078,3802.3,3801.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762137249225,0.47344,3802.1,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137249431,0.47344,3802.1,3801.2,10.944]
["bitfinex-derivatives","ETHF0:USTF0",1762137249630,3.68121,3802.3,3801.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762137249822,0.00321826,3802.3,3801.7,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762137250435,1.3724,3804.0,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137250625,1.3724,3804.0,3801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762137250626,0.47333,3803.0,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137250827,0.47337,3802.7,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137251028,0.47337,3802.7,3802.4,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1762137251227,3.68113,3802.9,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137251433,0.47336,3802.7,3802.4,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1762137251630,0.47338,3802.5,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137251831,3.21069969,3802.9,3802.4,10.92]
["bitfinex-derivatives","ETHF0:USTF0",1762137252140,3.21069969,3802.9,3802.5,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1762137252141,0.00289969,3802.9,3802.5,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1762137252437,0.00289969,3802.9,3802.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762137252438,3.21069969,3802.9,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137252631,3.21069969,3802.9,3802.4,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1762137252831,0.47337,3802.7,3802.5,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1762137253135,3.21069969,3802.9,3801.5,0.0033185]
["bitfinex-derivatives","ETHF0:USTF0",1762137253334,3.21069969,3802.9,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137253639,0.47338,3802.6,3802.2,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1762137253837,0.47338,3802.6,3802.3,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1762137254033,3.21069969,3802.9,3802.3,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1762137254231,3.68403969,3802.9,3802.3,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1762137254535,0.00289969,3802.9,3802.4,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1762137254736,0.00289969,3802.9,3802.8,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762137254931,0.00289969,3802.9,3802.8,11.38135]
["bitfinex-derivatives","ETHF0:USTF0",1762137255332,0.00289969,3802.9,3802.8,10.906]
["bitfinex-derivatives","ETHF0:USTF0",1762137255629,0.00289969,3802.9,3802.1,12.635]
["bitfinex-derivatives","ETHF0:USTF0",1762137255630,0.47337,3802.7,3802.3,10.897]
["bitfinex-derivatives","ETHF0:USTF0",1762137255840,0.00289969,3802.9,3802.3,10.897]
["bitfinex-derivatives","ETHF0:USTF0",1762137256040,0.00289969,3802.9,3802.4,10.898]
["bitfinex-derivatives","ETHF0:USTF0",1762137256240,0.00289969,3802.9,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137256436,0.47342,3802.3,3802.1,10.894]
["bitfinex-derivatives","ETHF0:USTF0",1762137256635,3.21069969,3802.9,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137256836,0.47342,3802.3,3801.7,10.894]
["bitfinex-derivatives","ETHF0:USTF0",1762137257026,0.47342,3802.3,3801.6,3.68129]
["bitfinex-derivatives","ETHF0:USTF0",1762137257230,0.47341,3802.3,3801.7,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1762137257430,3.2078,3802.5,3801.7,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1762137257832,0.4734,3802.4,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137258031,0.47338,3802.6,3802.1,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762137258245,0.47337,3802.7,3802.2,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1762137258436,0.47335,3802.8,3802.3,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762137258839,3.68403969,3802.9,3802.2,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1762137259141,0.4734,3802.4,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137259341,0.47341,3802.3,3802.1,10.87]
["bitfinex-derivatives","ETHF0:USTF0",1762137259744,0.47336,3802.8,3802.2,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762137259931,3.68403969,3802.9,3802.1,10.87]
["bitfinex-derivatives","ETHF0:USTF0",1762137260241,3.68403969,3802.9,3802.5,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762137260442,3.21069969,3802.9,3802.1,10.87]
["bitfinex-derivatives","ETHF0:USTF0",1762137260747,0.47338,3802.6,3802.2,11.32342]
["bitfinex-derivatives","ETHF0:USTF0",1762137261043,0.47338,3802.6,3802.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762137261344,3.21069969,3802.9,3802.4,10.845]
["bitfinex-derivatives","ETHF0:USTF0",1762137261538,3.21069969,3802.9,3802.4,11.31839]
["bitfinex-derivatives","ETHF0:USTF0",1762137262143,0.47338,3802.6,3802.4,10.845]
["bitfinex-derivatives","ETHF0:USTF0",1762137262347,0.47339,3802.5,3802.2,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762137262544,3.21069969,3802.9,3802.2,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762137262545,3.21069969,3802.9,3802.3,10.834]
["bitfinex-derivatives","ETHF0:USTF0",1762137262740,0.47337,3802.7,3802.4,11.29339]
["bitfinex-derivatives","ETHF0:USTF0",1762137263748,0.47338,3802.6,3802.4,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762137263939,0.47338,3802.6,3802.5,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1762137264340,0.47339,3802.5,3802.2,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762137264538,0.47342,3802.2,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137264742,0.47342,3802.2,3801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762137264743,4.5565,3802.5,3802.1,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1762137264942,0.47342,3802.3,3802.1,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1762137266547,4.5565,3802.5,3802.1,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1762137267550,0.47342,3802.2,3802.1,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1762137268453,4.5565,3802.5,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137268748,1.18379,3801.5,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137269052,1.18379,3801.5,3799.9,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762137269053,0.47365,3800.5,3799.9,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762137269238,1.3904,3800.8,3800.0,8.68869]
["bitfinex-derivatives","ETHF0:USTF0",1762137269440,0.47364,3800.5,3800.3,1.57709225]
["bitfinex-derivatives","ETHF0:USTF0",1762137269641,0.47366,3800.3,3800.0,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762137269841,0.47366,3800.3,3800.1,10.757]
["bitfinex-derivatives","ETHF0:USTF0",1762137270038,1.3904,3800.8,3800.1,11.23068]
["bitfinex-derivatives","ETHF0:USTF0",1762137270339,3.2078,3801.8,3800.7,1.57709225]
["bitfinex-derivatives","ETHF0:USTF0",1762137270648,0.47358,3800.9,3800.8,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1762137270848,0.47358,3800.9,3800.8,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1762137271037,4.5982,3801.6,3800.8,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1762137271745,0.47353,3801.4,3801.0,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762137271946,0.47358,3801.0,3800.8,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1762137272150,0.47366,3800.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137272647,3.2078,3800.4,3800.0,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1762137272851,1.3487,3802.5,3800.0,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1762137272852,3.2078,3801.5,3800.4,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762137273350,3.2078,3801.1,3800.5,10.775]
["bitfinex-derivatives","ETHF0:USTF0",1762137273952,3.2078,3802.1,3801.1,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762137274251,3.2078,3802.1,3800.7,4.78489225]
["bitfinex-derivatives","ETHF0:USTF0",1762137274252,3.2078,3801.7,3801.2,10.764]
["bitfinex-derivatives","ETHF0:USTF0",1762137275745,3.2078,3801.3,3801.2,10.764]
["bitfinex-derivatives","ETHF0:USTF0",1762137275948,3.2078,3801.3,3800.5,0.92332607]
["bitfinex-derivatives","ETHF0:USTF0",1762137276149,3.2078,3801.3,3800.7,1.39692607]
["bitfinex-derivatives","ETHF0:USTF0",1762137276353,1.3904,3801.6,3800.9,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762137276562,1.3904,3801.6,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137276949,1.3904,3801.6,3800.9,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762137277856,1.3904,3801.6,3800.8,4.13112607]
["bitfinex-derivatives","ETHF0:USTF0",1762137279160,1.3904,3801.6,3801.0,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762137279458,1.3904,3801.6,3801.2,3.68134]
["bitfinex-derivatives","ETHF0:USTF0",1762137279653,1.3904,3801.6,3801.3,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1762137280053,1.3904,3801.6,3800.9,0.92332607]
["bitfinex-derivatives","ETHF0:USTF0",1762137280253,1.3904,3801.6,3801.0,10.695]
["bitfinex-derivatives","ETHF0:USTF0",1762137280453,3.2078,3801.3,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137280659,1.3904,3800.8,3800.5,0.92332607]
["bitfinex-derivatives","ETHF0:USTF0",1762137280856,1.3904,3801.6,3800.6,12.08593607]
["bitfinex-derivatives","ETHF0:USTF0",1762137281052,0.47357,3801.0,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137281252,0.47361,3800.7,3800.6,0.92332607]
["bitfinex-derivatives","ETHF0:USTF0",1762137281452,0.47359,3800.9,3800.6,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1762137282049,0.4736,3800.8,3800.6,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1762137282448,0.4736,3800.8,3800.7,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1762137282651,1.3904,3801.6,3800.7,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1762137282862,3.2078,3801.8,3801.2,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762137283163,0.47342,3802.2,3801.8,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762137283460,0.47344,3802.1,3801.9,10.661]
["bitfinex-derivatives","ETHF0:USTF0",1762137283858,0.47344,3802.1,3801.9,11.13446]
["bitfinex-derivatives","ETHF0:USTF0",1762137284263,3.68122,3802.3,3801.9,11.13446]
["bitfinex-derivatives","ETHF0:USTF0",1762137284462,3.21069969,3802.9,3802.2,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1762137284653,1.8638,3802.4,3802.2,0.92332607]
["bitfinex-derivatives","ETHF0:USTF0",1762137284856,0.47342,3802.2,3802.0,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1762137285058,0.47342,3802.2,3801.9,0.92332607]
["bitfinex-derivatives","ETHF0:USTF0",1762137285059,3.2078,3802.3,3801.3,3.68133]
["bitfinex-derivatives","ETHF0:USTF0",1762137285258,0.47347,3801.9,3801.7,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1762137285452,0.47344,3802.1,3801.7,10.671]
["bitfinex-derivatives","ETHF0:USTF0",1762137285760,0.47349,3801.7,3801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762137285959,0.47349,3801.7,3801.5,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1762137286162,0.47349,3801.7,3801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762137286360,0.47349,3801.7,3801.5,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1762137286665,1.3158,3801.6,3801.5,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1762137287168,3.2078,3802.3,3801.5,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1762137287464,3.2078,3802.3,3801.5,15.26863607]
["bitfinex-derivatives","ETHF0:USTF0",1762137287868,3.2078,3802.3,3801.6,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762137288068,1.3904,3802.4,3801.6,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762137288268,3.2078,3802.3,3801.5,15.26863607]
["bitfinex-derivatives","ETHF0:USTF0",1762137288676,0.47345,3802.0,3801.6,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762137289165,0.47346,3801.9,3801.6,1.39681607]
["bitfinex-derivatives","ETHF0:USTF0",1762137289373,3.2078,3802.3,3801.5,14.79512607]
["bitfinex-derivatives","ETHF0:USTF0",1762137289761,3.2078,3802.3,3801.6,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1762137290064,0.47351,3801.5,3801.4,10.633]
["bitfinex-derivatives","ETHF0:USTF0",1762137290262,1.3158,3801.6,3801.3,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1762137290457,0.47351,3801.5,3801.3,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1762137291463,0.47356,3801.2,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137291766,4.5982,3802.4,3801.4,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762137291972,0.4735,3801.6,3801.4,1.38037995]
["bitfinex-derivatives","ETHF0:USTF0",1762137292471,0.4735,3801.6,3801.4,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762137292975,1.3158,3801.6,3801.1,11.52932607]
["bitfinex-derivatives","ETHF0:USTF0",1762137293171,3.2078,3802.0,3801.0,4.13112607]
["bitfinex-derivatives","ETHF0:USTF0",1762137293473,1.3158,3801.6,3801.1,0.92332607]
["bitfinex-derivatives","ETHF0:USTF0",1762137293770,0.47358,3801.0,3800.8,0.94317729]
["bitfinex-derivatives","ETHF0:USTF0",1762137294364,1.7894,3800.8,3800.7,0.94317729]
["bitfinex-derivatives","ETHF0:USTF0",1762137294567,1.7894,3800.8,3800.6,0.94317729]
["bitfinex-derivatives","ETHF0:USTF0",1762137294865,2.2181,3800.6,3800.2,0.94317729]
["bitfinex-derivatives","ETHF0:USTF0",1762137295572,2.2181,3800.6,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137295573,2.2181,3800.6,3800.1,4.15097729]
["bitfinex-derivatives","ETHF0:USTF0",1762137296668,2.2181,3800.6,3800.1,0.94317729]
["bitfinex-derivatives","ETHF0:USTF0",1762137296868,1.3158,3800.8,3800.0,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1762137296869,3.2078,3800.5,3800.0,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1762137297063,3.68148,3800.1,3800.0,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1762137297268,5.90245815,3800.1,3800.0,0.0030932]
["bitfinex-derivatives","ETHF0:USTF0",1762137297469,0.47376,3799.5,3799.3,10.562]
["bitfinex-derivatives","ETHF0:USTF0",1762137297866,0.47376,3799.5,3799.2,0.94317729]
["bitfinex-derivatives","ETHF0:USTF0",1762137298067,0.47378,3799.4,3799.2,0.94317729]
["bitfinex-derivatives","ETHF0:USTF0",1762137298264,0.47378,3799.4,3799.1,1.41698729]
["bitfinex-derivatives","ETHF0:USTF0",1762137298476,0.47378,3799.4,3799.1,1.42006749]
["bitfinex-derivatives","ETHF0:USTF0",1762137298772,0.00287815,3800.1,3799.7,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762137298978,0.00287815,3800.1,3800.0,0.9429787]
["bitfinex-derivatives","ETHF0:USTF0",1762137300177,0.00287815,3800.1,3799.9,0.9429787]
["bitfinex-derivatives","ETHF0:USTF0",1762137300178,4.0076,3800.0,3799.9,0.9429787]
["bitfinex-derivatives","ETHF0:USTF0",1762137300476,4.0076,3800.0,3798.5,1.41446805]
["bitfinex-derivatives","ETHF0:USTF0",1762137300477,2.2181,3798.6,3798.5,1.41446805]
["bitfinex-derivatives","ETHF0:USTF0",1762137300772,1.3158,3798.4,3797.6,1.41446805]
["bitfinex-derivatives","ETHF0:USTF0",1762137300976,1.3158,3797.6,3797.0,1.41446805]
["bitfinex-derivatives","ETHF0:USTF0",1762137301286,3.2078,3797.5,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137301572,3.2078,3797.5,3796.8,3.21064668]
["bitfinex-derivatives","ETHF0:USTF0",1762137301772,3.2078,3797.5,3796.8,0.00284668]
["bitfinex-derivatives","ETHF0:USTF0",1762137301974,3.2078,3797.5,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137302174,3.2078,3798.1,3796.9,4.58817995]
["bitfinex-derivatives","ETHF0:USTF0",1762137302475,3.2078,3797.7,3796.8,0.00284668]
["bitfinex-derivatives","ETHF0:USTF0",1762137302775,1.3158,3798.4,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137302977,3.2078,3799.1,3798.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762137303174,3.2078,3799.1,3797.2,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1762137303175,3.2078,3798.5,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137303380,3.2078,3797.5,3796.8,0.00284668]
["bitfinex-derivatives","ETHF0:USTF0",1762137303765,3.2078,3797.9,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137303973,3.2078,3797.9,3797.0,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762137304282,3.2078,3797.9,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137304676,4.5236,3797.1,3796.8,0.00284668]
["bitfinex-derivatives","ETHF0:USTF0",1762137304972,1.31847066,3797.1,3796.8,0.00284668]
["bitfinex-derivatives","ETHF0:USTF0",1762137305167,3.2078,3796.9,3796.8,0.00284668]
["bitfinex-derivatives","ETHF0:USTF0",1762137305968,1.31847066,3797.1,3796.8,0.00284668]
["bitfinex-derivatives","ETHF0:USTF0",1762137306479,3.2078,3796.9,3796.8,0.00284668]
["bitfinex-derivatives","ETHF0:USTF0",1762137306982,12.58817995,3796.9,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137307177,3.2078,3796.5,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137307982,3.2078,3796.5,3796.4,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762137308180,1.31847066,3797.1,3795.6,3.21074076]
["bitfinex-derivatives","ETHF0:USTF0",1762137308181,1.79254066,3797.1,3796.5,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762137308575,1.31847066,3797.1,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137308770,0.00267066,3797.1,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137308970,0.00267066,3797.1,3796.9,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762137309677,0.00267066,3797.1,3797.0,1.38037995]
["bitfinex-derivatives","ETHF0:USTF0",1762137310477,1.3158,3798.0,3797.0,1.38037995]
["bitfinex-derivatives","ETHF0:USTF0",1762137310478,1.78976,3798.0,3797.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762137310782,0.47394,3798.1,3797.7,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762137310977,3.2078,3798.4,3797.6,3.68179]
["bitfinex-derivatives","ETHF0:USTF0",1762137311185,3.2078,3798.4,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137311379,3.68171,3798.4,3797.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762137311587,3.68434473,3798.4,3797.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762137311792,0.00263473,3798.4,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137312089,0.00263473,3798.4,3798.2,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762137312278,0.47653473,3798.4,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137312784,0.47653473,3798.4,3798.0,3.68174]
["bitfinex-derivatives","ETHF0:USTF0",1762137312982,0.00263473,3798.4,3798.1,1.39081478]
["bitfinex-derivatives","ETHF0:USTF0",1762137313184,0.00263473,3798.4,3798.2,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762137314780,3.2078,3799.7,3799.0,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762137314985,3.2078,3799.7,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137315288,0.47377,3799.5,3799.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762137315487,3.68154,3799.7,3799.3,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762137315695,3.21074486,3799.7,3799.3,0.00320873]
["bitfinex-derivatives","ETHF0:USTF0",1762137315883,3.21074486,3799.7,3799.5,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762137316183,0.00294486,3799.7,3799.6,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762137317177,0.00294486,3799.7,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137317380,0.47377,3799.5,3799.3,0.00320873]
["bitfinex-derivatives","ETHF0:USTF0",1762137317692,0.00294486,3799.7,3799.4,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762137317886,0.47668486,3799.7,3799.3,0.00320873]
["bitfinex-derivatives","ETHF0:USTF0",1762137318081,0.00294486,3799.7,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137318486,1.18382,3801.4,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137318487,3.2078,3801.0,3799.8,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1762137318789,2.49957,3801.6,3799.7,1.18434]
["bitfinex-derivatives","ETHF0:USTF0",1762137318790,1.3158,3801.6,3801.1,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762137318993,1.3158,3801.6,3801.2,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762137319190,0.47357,3801.0,3800.9,3.11078469]
["bitfinex-derivatives","ETHF0:USTF0",1762137319380,1.3031,3800.7,3800.5,3.68143]
["bitfinex-derivatives","ETHF0:USTF0",1762137319693,0.00336934,3801.0,3800.5,3.68143]
["bitfinex-derivatives","ETHF0:USTF0",1762137319889,0.00336934,3801.0,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137320098,0.00336934,3801.0,3800.5,4.59861478]
["bitfinex-derivatives","ETHF0:USTF0",1762137320392,0.00336934,3801.0,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137320690,0.47694934,3801.0,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137320894,0.00336934,3801.0,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137321087,1.3031,3800.7,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137321287,1.77672,3800.7,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137321595,1.3031,3800.7,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137322595,0.47363,3800.6,3800.0,3.68149]
["bitfinex-derivatives","ETHF0:USTF0",1762137322798,0.47363,3800.6,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137323087,0.47362,3800.6,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137323292,1.3031,3800.7,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137323293,0.47368,3800.1,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137323798,0.47366,3800.3,3799.8,10.92271]
["bitfinex-derivatives","ETHF0:USTF0",1762137324295,0.4737,3800.0,3799.8,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1762137324491,3.2078,3800.5,3799.8,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1762137324690,0.00336934,3801.0,3800.4,1.39081478]
["bitfinex-derivatives","ETHF0:USTF0",1762137324887,1.3158,3802.4,3800.9,4.59861478]
["bitfinex-derivatives","ETHF0:USTF0",1762137325086,1.3158,3802.4,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137325293,4.5236,3802.4,3801.4,1.39081478]
["bitfinex-derivatives","ETHF0:USTF0",1762137325492,4.5236,3802.4,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137325691,4.5236,3802.4,3800.9,11.80281478]
["bitfinex-derivatives","ETHF0:USTF0",1762137325692,3.2078,3803.3,3802.3,3.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762137325990,0.00207403,3803.3,3802.9,1.39081478]
["bitfinex-derivatives","ETHF0:USTF0",1762137326492,0.00207403,3803.3,3803.2,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762137326900,0.025,3804.7,3804.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762137327100,0.025,3804.7,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137327399,1.3596,3804.3,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137327592,0.47322,3803.9,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137327792,0.47322,3803.9,3802.7,10.399]
["bitfinex-derivatives","ETHF0:USTF0",1762137327793,0.00321383,3803.9,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137327991,0.47643383,3803.9,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137328192,0.00321383,3803.9,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137328396,0.47323,3803.8,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137328694,3.2078,3803.7,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137328900,0.47325,3803.6,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137329100,3.2078,3803.7,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137329503,0.47328,3803.4,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137329895,0.47326,3803.6,3803.0,3.68112]
["bitfinex-derivatives","ETHF0:USTF0",1762137330201,1.83288,3803.4,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137330403,1.3596,3803.4,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137330591,0.47333,3803.0,3802.7,10.399]
["bitfinex-derivatives","ETHF0:USTF0",1762137331199,1.3596,3803.4,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137331396,0.47329,3803.3,3802.5,3.68117]
["bitfinex-derivatives","ETHF0:USTF0",1762137331596,1.3596,3803.4,3802.5,3.68117]
["bitfinex-derivatives","ETHF0:USTF0",1762137331997,0.47336,3802.8,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137332406,0.47337,3802.7,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137333092,3.68109,3803.3,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137333296,1.3596,3803.4,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137333499,0.47336,3802.7,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137333705,3.2078,3803.3,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137333897,0.47334,3802.9,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137334098,0.47337,3802.7,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137334595,0.4734,3802.4,3802.3,0.00215585]
["bitfinex-derivatives","ETHF0:USTF0",1762137334795,1.833,3802.4,3802.3,0.00215585]
["bitfinex-derivatives","ETHF0:USTF0",1762137335198,1.833,3802.4,3800.8,12.636]
["bitfinex-derivatives","ETHF0:USTF0",1762137335199,1.3596,3801.6,3800.8,12.636]
["bitfinex-derivatives","ETHF0:USTF0",1762137335399,3.2078,3801.5,3800.5,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762137335599,3.2078,3802.3,3801.3,1.39081478]
["bitfinex-derivatives","ETHF0:USTF0",1762137335909,0.47347,3801.9,3801.3,11.72781478]
["bitfinex-derivatives","ETHF0:USTF0",1762137336100,0.47347,3801.9,3801.3,12.20475313]
["bitfinex-derivatives","ETHF0:USTF0",1762137336598,0.47348,3801.8,3801.3,10.34041835]
["bitfinex-derivatives","ETHF0:USTF0",1762137336907,3.2078,3801.9,3801.3,10.34041835]
["bitfinex-derivatives","ETHF0:USTF0",1762137337104,0.47352,3801.5,3801.3,10.34041835]
["bitfinex-derivatives","ETHF0:USTF0",1762137337306,1.3596,3801.6,3801.3,0.00341835]
["bitfinex-derivatives","ETHF0:USTF0",1762137337503,0.47349,3801.7,3801.3,0.00341835]
["bitfinex-derivatives","ETHF0:USTF0",1762137337709,0.47348,3801.8,3801.3,0.00341835]
["bitfinex-derivatives","ETHF0:USTF0",1762137338103,0.47352,3801.5,3801.3,0.00341835]
["bitfinex-derivatives","ETHF0:USTF0",1762137338401,3.2078,3801.9,3801.3,0.00341835]
["bitfinex-derivatives","ETHF0:USTF0",1762137338599,1.38384294,3804.5,3801.3,0.00341835]
["bitfinex-derivatives","ETHF0:USTF0",1762137338600,3.2078,3802.3,3801.8,1.86427478]
["bitfinex-derivatives","ETHF0:USTF0",1762137338797,3.2078,3802.3,3801.9,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762137338997,3.2078,3802.3,3802.1,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762137339201,3.2078,3802.7,3802.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762137339903,1.3596,3802.4,3801.4,3.68131]
["bitfinex-derivatives","ETHF0:USTF0",1762137340106,3.2078,3802.3,3801.7,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1762137340301,0.47347,3801.8,3801.7,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1762137340602,3.2078,3801.9,3801.7,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1762137340798,0.47347,3801.9,3801.7,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1762137340999,3.68127,3801.9,3801.7,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1762137341212,0.47347,3801.9,3801.7,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1762137343309,0.47351,3801.5,3801.3,0.00341835]
["bitfinex-derivatives","ETHF0:USTF0",1762137343516,0.47351,3801.5,3801.3,10.28741835]
["bitfinex-derivatives","ETHF0:USTF0",1762137344310,0.47352,3801.5,3801.3,10.28741835]
["bitfinex-derivatives","ETHF0:USTF0",1762137344813,3.2078,3801.9,3801.3,10.28741835]
["bitfinex-derivatives","ETHF0:USTF0",1762137345109,0.47352,3801.5,3801.3,10.28741835]
["bitfinex-derivatives","ETHF0:USTF0",1762137345506,1.3596,3802.4,3801.3,10.28741835]
["bitfinex-derivatives","ETHF0:USTF0",1762137345703,3.2078,3802.1,3801.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762137345901,0.47346,3801.9,3801.3,10.28741835]
["bitfinex-derivatives","ETHF0:USTF0",1762137346104,0.47346,3801.9,3801.6,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762137346307,2.68126,3802.1,3801.3,10.28741835]
["bitfinex-derivatives","ETHF0:USTF0",1762137346511,2.2131,3801.4,3801.3,0.00341835]
["bitfinex-derivatives","ETHF0:USTF0",1762137346711,0.47352,3801.5,3801.3,0.00341835]
["bitfinex-derivatives","ETHF0:USTF0",1762137348510,2.2131,3801.4,3801.3,0.00341835]
["bitfinex-derivatives","ETHF0:USTF0",1762137349213,10.2131,3801.4,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137349405,3.2078,3801.0,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137350110,3.2078,3801.0,3800.5,3.68481863]
["bitfinex-derivatives","ETHF0:USTF0",1762137350111,3.21095173,3801.0,3800.5,3.68481863]
["bitfinex-derivatives","ETHF0:USTF0",1762137350610,3.21095173,3801.0,3800.5,3.21118863]
["bitfinex-derivatives","ETHF0:USTF0",1762137352910,3.21095173,3801.0,3800.5,0.00338863]
["bitfinex-derivatives","ETHF0:USTF0",1762137353318,0.00315173,3801.0,3800.5,0.00338863]
["bitfinex-derivatives","ETHF0:USTF0",1762137353617,3.2078,3800.9,3800.5,0.00338863]
["bitfinex-derivatives","ETHF0:USTF0",1762137354408,2.2131,3799.9,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137354613,3.2078,3800.2,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137355415,3.2078,3800.2,3799.4,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762137355612,1.4223,3800.3,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137355808,1.4223,3800.3,3799.7,10.75273]
["bitfinex-derivatives","ETHF0:USTF0",1762137356911,3.21095173,3801.0,3800.9,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762137357225,6.84635173,3801.0,3800.9,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1762137357409,4.63325173,3801.0,3799.6,5.1732658]
["bitfinex-derivatives","ETHF0:USTF0",1762137357616,0.47368,3800.2,3799.8,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762137357916,4.63325173,3801.0,3800.1,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762137358114,3.2078,3800.6,3800.1,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762137358316,0.47365,3800.4,3800.3,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762137358508,0.47366,3800.3,3799.7,10.75273]
["bitfinex-derivatives","ETHF0:USTF0",1762137358708,0.47366,3800.3,3799.8,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762137358910,3.2078,3800.6,3799.6,4.1363658]
["bitfinex-derivatives","ETHF0:USTF0",1762137359220,0.47371,3799.9,3799.5,10.75275]
["bitfinex-derivatives","ETHF0:USTF0",1762137359516,1.42545173,3801.0,3799.5,10.75275]
["bitfinex-derivatives","ETHF0:USTF0",1762137359517,3.2078,3800.7,3800.1,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762137359813,0.47364,3800.5,3800.1,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762137360021,0.47365,3800.4,3800.1,2.82288]
["bitfinex-derivatives","ETHF0:USTF0",1762137360219,3.2078,3800.7,3800.2,10.75266]
["bitfinex-derivatives","ETHF0:USTF0",1762137360416,1.42545173,3801.0,3800.2,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1762137360718,0.00315173,3801.0,3800.2,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1762137360917,0.47362,3800.6,3800.5,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762137361113,1.18419,3800.2,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137361421,0.47377,3799.4,3799.2,3.21004297]
["bitfinex-derivatives","ETHF0:USTF0",1762137361717,0.47372,3799.8,3799.2,3.21004297]
["bitfinex-derivatives","ETHF0:USTF0",1762137361915,0.47378,3799.4,3799.2,3.21004297]
["bitfinex-derivatives","ETHF0:USTF0",1762137362312,3.2078,3799.9,3799.2,3.21004297]
["bitfinex-derivatives","ETHF0:USTF0",1762137362617,3.68151,3799.9,3799.4,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762137362813,3.2078,3799.9,3799.3,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1762137363114,0.47377,3799.5,3799.2,3.68383297]
["bitfinex-derivatives","ETHF0:USTF0",1762137363323,0.47374,3799.7,3799.2,3.68383297]
["bitfinex-derivatives","ETHF0:USTF0",1762137363512,0.47375,3799.6,3799.3,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1762137363720,0.47377,3799.5,3799.3,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1762137364322,0.47377,3799.5,3799.2,0.00224297]
["bitfinex-derivatives","ETHF0:USTF0",1762137364323,2.2131,3799.3,3799.2,0.00224297]
["bitfinex-derivatives","ETHF0:USTF0",1762137364521,2.2131,3799.3,3798.6,1.41446805]
["bitfinex-derivatives","ETHF0:USTF0",1762137364522,2.2131,3798.7,3798.6,0.91444874]
["bitfinex-derivatives","ETHF0:USTF0",1762137364725,5.4209,3798.7,3798.1,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1762137364914,3.6354,3798.2,3798.1,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1762137365225,3.6354,3798.2,3797.4,15.8408]
["bitfinex-derivatives","ETHF0:USTF0",1762137365226,3.6354,3798.2,3797.4,26.1198]
["bitfinex-derivatives","ETHF0:USTF0",1762137365616,1.42487319,3798.2,3797.4,26.12279949]
["bitfinex-derivatives","ETHF0:USTF0",1762137365816,1.42487319,3798.2,3797.6,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762137366011,1.42487319,3798.2,3797.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762137366218,1.42487319,3798.2,3797.4,3.21079949]
["bitfinex-derivatives","ETHF0:USTF0",1762137366628,1.42487319,3798.2,3797.4,0.00299949]
["bitfinex-derivatives","ETHF0:USTF0",1762137367619,0.00257319,3798.2,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137367923,0.00257319,3798.2,3797.8,10.75296]
["bitfinex-derivatives","ETHF0:USTF0",1762137368114,0.00257319,3798.2,3797.8,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1762137368718,0.00257319,3798.2,3797.4,3.21079949]
["bitfinex-derivatives","ETHF0:USTF0",1762137368918,0.00257319,3798.2,3797.4,13.49079949]
["bitfinex-derivatives","ETHF0:USTF0",1762137370918,2.2131,3797.5,3797.4,0.00299949]
["bitfinex-derivatives","ETHF0:USTF0",1762137371122,5.4209,3797.5,3796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137371327,3.2078,3796.3,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137372222,3.2078,3796.3,3795.7,3.21079251]
["bitfinex-derivatives","ETHF0:USTF0",1762137372423,3.2078,3796.7,3795.8,1.59792258]
["bitfinex-derivatives","ETHF0:USTF0",1762137372631,3.2078,3796.7,3796.5,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762137372926,0.47407,3797.1,3796.6,12.6292]
["bitfinex-derivatives","ETHF0:USTF0",1762137373129,3.2078,3797.3,3796.6,12.6292]
["bitfinex-derivatives","ETHF0:USTF0",1762137373322,1.4223,3797.6,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137373523,3.2078,3797.5,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137374426,0.474,3797.6,3797.1,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762137374727,0.47401,3797.5,3796.9,10.281]
["bitfinex-derivatives","ETHF0:USTF0",1762137374934,3.2078,3797.9,3796.9,10.281]
["bitfinex-derivatives","ETHF0:USTF0",1762137375128,3.2078,3797.9,3797.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762137375626,0.47399,3797.7,3797.2,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762137375820,0.47399,3797.7,3797.3,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762137376019,0.474,3797.6,3797.1,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762137376217,0.474,3797.6,3796.9,10.281]
["bitfinex-derivatives","ETHF0:USTF0",1762137376218,3.2078,3797.9,3797.2,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762137376524,0.00257319,3798.2,3797.2,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762137376724,0.00257319,3798.2,3797.4,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762137376930,0.474,3797.6,3797.2,3.68184]
["bitfinex-derivatives","ETHF0:USTF0",1762137377136,0.47402,3797.4,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137377431,0.47402,3797.4,3797.1,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762137377628,0.00257319,3798.2,3798.1,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762137377832,0.00257319,3798.2,3798.1,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762137378428,3.2078,3800.7,3799.7,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762137378736,3.2078,3799.8,3799.5,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1762137378931,4.5686,3799.8,3799.1,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1762137379133,4.5686,3799.8,3799.2,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762137379327,4.5706492,3799.8,3799.2,0.47573812]
["bitfinex-derivatives","ETHF0:USTF0",1762137379531,4.5706492,3799.8,3799.4,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762137379827,3.2098492,3799.8,3799.4,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762137380030,0.0020492,3799.8,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137382349,0.0020492,3799.8,3799.2,3.20974812]
["bitfinex-derivatives","ETHF0:USTF0",1762137382350,1.3628492,3799.8,3799.2,3.20974812]
["bitfinex-derivatives","ETHF0:USTF0",1762137383226,0.0020492,3799.8,3799.2,3.68353812]
["bitfinex-derivatives","ETHF0:USTF0",1762137384126,0.0020492,3799.8,3799.2,3.20974812]
["bitfinex-derivatives","ETHF0:USTF0",1762137384633,3.2078,3799.3,3799.2,0.00194812]
["bitfinex-derivatives","ETHF0:USTF0",1762137384830,0.0020492,3799.8,3799.2,0.00194812]
["bitfinex-derivatives","ETHF0:USTF0",1762137386132,0.47375,3799.6,3799.2,0.47573812]
["bitfinex-derivatives","ETHF0:USTF0",1762137386333,0.47377,3799.4,3799.2,0.00194812]
["bitfinex-derivatives","ETHF0:USTF0",1762137389032,0.47374,3799.7,3799.2,0.00194812]
["bitfinex-derivatives","ETHF0:USTF0",1762137389237,0.47375,3799.6,3799.2,0.47573812]
["bitfinex-derivatives","ETHF0:USTF0",1762137389532,0.0020492,3799.8,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137389740,0.0020492,3799.8,3799.6,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762137389933,0.0020492,3799.8,3799.7,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762137390142,3.2078,3801.3,3800.4,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762137390438,3.2078,3801.3,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137390439,1.7848,3800.8,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137390633,0.47363,3800.6,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137390832,4.519,3800.8,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137391031,4.52219537,3800.8,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137391442,0.47361,3800.7,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137391646,0.00319537,3800.8,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137391833,0.47361,3800.7,3800.4,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762137392033,0.00319537,3800.8,3800.4,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762137392034,0.47362,3800.6,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137392842,0.00319537,3800.8,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137392843,0.4737,3800.0,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137393234,0.47375,3799.6,3799.4,10.272]
["bitfinex-derivatives","ETHF0:USTF0",1762137393541,0.47378,3799.3,3799.2,3.20974812]
["bitfinex-derivatives","ETHF0:USTF0",1762137393937,3.2078,3799.7,3799.2,3.20974812]
["bitfinex-derivatives","ETHF0:USTF0",1762137394438,0.47378,3799.4,3799.2,0.00194812]
["bitfinex-derivatives","ETHF0:USTF0",1762137394637,1.18453,3799.1,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137394837,0.4739,3798.4,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137395741,0.4739,3798.4,3798.2,3.21042865]
["bitfinex-derivatives","ETHF0:USTF0",1762137395940,0.4739,3798.4,3798.2,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1762137396342,0.47389,3798.5,3798.2,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1762137396740,0.4739,3798.4,3798.2,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1762137396944,1.7851,3798.4,3798.2,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1762137397343,1.3112,3798.4,3798.2,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1762137397641,3.2078,3799.1,3798.2,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1762137397838,0.4739,3798.4,3798.2,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1762137398350,3.2078,3799.1,3798.2,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1762137398540,0.4739,3798.4,3798.2,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1762137399036,1.7851,3798.4,3798.2,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1762137399239,2.3317,3798.3,3798.2,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1762137402544,0.47389,3798.5,3798.2,0.47653865]
["bitfinex-derivatives","ETHF0:USTF0",1762137402742,0.4739,3798.4,3798.2,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1762137402945,2.3317,3798.3,3798.2,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1762137404135,1.7851,3798.4,3798.2,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1762137405039,0.47388,3798.6,3798.2,3.21042865]
["bitfinex-derivatives","ETHF0:USTF0",1762137405237,3.2078,3799.0,3798.2,3.21042865]
["bitfinex-derivatives","ETHF0:USTF0",1762137405439,1.318,3799.6,3798.8,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762137405440,0.47379,3799.3,3798.8,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762137405641,3.2078,3799.8,3799.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762137405951,0.47377,3799.4,3799.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762137407042,3.2078,3799.8,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137407238,3.2078,3799.8,3799.3,0.93809715]
["bitfinex-derivatives","ETHF0:USTF0",1762137407445,3.2078,3799.8,3799.4,0.93809715]
["bitfinex-derivatives","ETHF0:USTF0",1762137407750,3.2078,3799.8,3799.5,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762137408050,2.3688,3799.4,3799.3,0.93809715]
["bitfinex-derivatives","ETHF0:USTF0",1762137408241,0.47378,3799.3,3799.1,0.93809715]
["bitfinex-derivatives","ETHF0:USTF0",1762137408444,0.47381,3799.1,3799.0,4.14589715]
["bitfinex-derivatives","ETHF0:USTF0",1762137408947,0.47378,3799.3,3799.0,4.14589715]
["bitfinex-derivatives","ETHF0:USTF0",1762137409352,1.7918,3799.2,3799.0,0.93809715]
["bitfinex-derivatives","ETHF0:USTF0",1762137409553,0.47384,3798.8,3798.6,0.93809715]
["bitfinex-derivatives","ETHF0:USTF0",1762137409853,0.47387,3798.6,3798.4,10.263]
["bitfinex-derivatives","ETHF0:USTF0",1762137410151,2.3688,3798.3,3798.2,0.9407258]
["bitfinex-derivatives","ETHF0:USTF0",1762137410552,2.3688,3798.3,3798.2,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1762137413255,0.47389,3798.4,3798.2,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1762137413753,2.3688,3798.3,3798.2,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1762137413944,5.5766,3798.3,3798.2,0.00262865]
["bitfinex-derivatives","ETHF0:USTF0",1762137414548,5.5766,3798.3,3798.2,2.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762137416854,3.2078,3798.3,3798.2,2.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762137417652,5.5766,3798.3,3798.2,2.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762137418752,3.2078,3798.3,3798.2,2.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762137419847,0.47387,3798.7,3798.3,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762137419848,0.47387,3798.6,3798.3,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762137420256,4.5258,3799.6,3799.0,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762137420448,0.47377,3799.4,3799.1,1.39051215]
["bitfinex-derivatives","ETHF0:USTF0",1762137420648,2.3688,3799.0,3798.9,0.9420906]
["bitfinex-derivatives","ETHF0:USTF0",1762137420854,2.84268,3798.5,3798.4,0.9420906]
["bitfinex-derivatives","ETHF0:USTF0",1762137421050,1.318,3798.9,3798.2,1.41316456]
["bitfinex-derivatives","ETHF0:USTF0",1762137421051,3.2078,3798.6,3798.2,2.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762137421452,2.3688,3797.4,3797.3,0.9420906]
["bitfinex-derivatives","ETHF0:USTF0",1762137421661,2.3688,3797.4,3796.6,0.9420906]
["bitfinex-derivatives","ETHF0:USTF0",1762137421662,2.3688,3796.7,3796.6,0.9420906]
["bitfinex-derivatives","ETHF0:USTF0",1762137421860,2.3688,3796.6,3796.3,4.1498906]
["bitfinex-derivatives","ETHF0:USTF0",1762137422253,2.3688,3796.2,3796.1,0.9420906]
["bitfinex-derivatives","ETHF0:USTF0",1762137422458,0.00307682,3796.2,3796.1,0.94327625]
["bitfinex-derivatives","ETHF0:USTF0",1762137422659,0.00307682,3796.2,3796.1,2.24863265]
["bitfinex-derivatives","ETHF0:USTF0",1762137423547,0.00307682,3796.2,3796.1,3.66176856]
["bitfinex-derivatives","ETHF0:USTF0",1762137423959,0.00307682,3796.2,3796.1,2.24863265]
["bitfinex-derivatives","ETHF0:USTF0",1762137424664,1.318,3797.5,3796.1,1.04113265]
["bitfinex-derivatives","ETHF0:USTF0",1762137424861,3.2078,3797.3,3796.6,0.94259454]
["bitfinex-derivatives","ETHF0:USTF0",1762137425062,1.318,3796.8,3796.6,1.41670454]
["bitfinex-derivatives","ETHF0:USTF0",1762137425255,3.2078,3797.3,3796.6,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762137425461,1.318,3797.5,3796.9,1.39051215]
["bitfinex-derivatives","ETHF0:USTF0",1762137425661,1.32117141,3797.5,3797.0,1.41665454]
["bitfinex-derivatives","ETHF0:USTF0",1762137425854,1.32117141,3797.5,3797.3,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762137426161,0.00317141,3797.5,3797.4,3.63681215]
["bitfinex-derivatives","ETHF0:USTF0",1762137426357,0.00317141,3797.5,3797.3,0.94259454]
["bitfinex-derivatives","ETHF0:USTF0",1762137427057,1.32117141,3797.5,3797.3,0.94259454]
["bitfinex-derivatives","ETHF0:USTF0",1762137427362,0.00317141,3797.5,3797.2,4.62443454]
["bitfinex-derivatives","ETHF0:USTF0",1762137427564,0.00317141,3797.5,3797.2,0.94259454]
["bitfinex-derivatives","ETHF0:USTF0",1762137427763,1.32117141,3797.5,3797.2,0.94259454]
["bitfinex-derivatives","ETHF0:USTF0",1762137427964,1.32117141,3797.5,3797.0,0.94259454]
["bitfinex-derivatives","ETHF0:USTF0",1762137428266,2.3688,3797.0,3796.9,0.94259454]
["bitfinex-derivatives","ETHF0:USTF0",1762137428452,1.32117141,3797.5,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137428654,0.47405,3797.2,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137428855,0.47403,3797.3,3796.7,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762137429060,1.32117141,3797.5,3796.7,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762137429261,0.47402,3797.4,3796.7,4.15039454]
["bitfinex-derivatives","ETHF0:USTF0",1762137429463,0.47404,3797.3,3796.9,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762137429863,2.3688,3796.7,3796.6,0.94259454]
["bitfinex-derivatives","ETHF0:USTF0",1762137430058,2.84294,3796.4,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137430267,2.84297,3796.2,3796.1,0.00233265]
["bitfinex-derivatives","ETHF0:USTF0",1762137433673,2.3688,3796.2,3796.1,0.00233265]
["bitfinex-derivatives","ETHF0:USTF0",1762137434166,3.2078,3796.5,3796.1,0.00233265]
["bitfinex-derivatives","ETHF0:USTF0",1762137435168,2.3688,3796.2,3796.1,0.00233265]
["bitfinex-derivatives","ETHF0:USTF0",1762137439568,1.318,3796.8,3796.1,0.00233265]
["bitfinex-derivatives","ETHF0:USTF0",1762137439771,2.2041,3796.2,3796.1,0.00233265]
["bitfinex-derivatives","ETHF0:USTF0",1762137439975,2.2041,3795.5,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137440477,1.2832,3795.4,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137440778,1.2832,3795.4,3794.7,0.02635289]
["bitfinex-derivatives","ETHF0:USTF0",1762137440779,2.2041,3795.1,3794.7,0.02635289]
["bitfinex-derivatives","ETHF0:USTF0",1762137440981,1.2832,3795.4,3794.7,0.02871229]
["bitfinex-derivatives","ETHF0:USTF0",1762137440982,2.2041,3794.8,3794.7,0.02871229]
["bitfinex-derivatives","ETHF0:USTF0",1762137441272,2.20693258,3794.8,3794.7,0.02871229]
["bitfinex-derivatives","ETHF0:USTF0",1762137441874,0.00283258,3794.8,3794.7,2.08921229]
["bitfinex-derivatives","ETHF0:USTF0",1762137442474,0.00283258,3794.8,3794.7,0.02871229]
["bitfinex-derivatives","ETHF0:USTF0",1762137443278,0.00283258,3794.8,3794.7,3.13111229]
["bitfinex-derivatives","ETHF0:USTF0",1762137443670,0.00283258,3794.8,3794.7,4.07370683]
["bitfinex-derivatives","ETHF0:USTF0",1762137444373,3.2078,3796.2,3795.7,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762137444579,3.2078,3796.2,3795.9,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762137444871,1.318,3796.8,3796.3,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762137445267,1.318,3796.8,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137445268,0.47412,3796.6,3796.1,3.68197]
["bitfinex-derivatives","ETHF0:USTF0",1762137445468,1.1942,3796.1,3795.5,0.94259454]
["bitfinex-derivatives","ETHF0:USTF0",1762137445667,1.9924,3795.6,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137445864,1.9924,3795.5,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137446577,0.4742,3796.0,3795.5,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762137446774,1.1942,3796.1,3795.6,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762137446970,0.4742,3796.0,3795.7,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762137447167,1.1942,3796.1,3795.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762137447380,1.1942,3796.1,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137447575,1.66839,3796.1,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137447772,1.9924,3795.8,3795.5,0.94259454]
["bitfinex-derivatives","ETHF0:USTF0",1762137447972,1.9924,3795.8,3795.3,1.41389181]
["bitfinex-derivatives","ETHF0:USTF0",1762137447973,1.9924,3795.5,3795.3,0.94259454]
["bitfinex-derivatives","ETHF0:USTF0",1762137448173,1.1942,3796.1,3795.5,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762137448379,1.1942,3796.1,3795.3,0.94259454]
["bitfinex-derivatives","ETHF0:USTF0",1762137448674,0.47424,3795.7,3795.3,1.41687454]
["bitfinex-derivatives","ETHF0:USTF0",1762137448980,1.1942,3796.1,3795.3,0.94259454]
["bitfinex-derivatives","ETHF0:USTF0",1762137449173,1.1942,3796.1,3795.3,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762137449372,1.1942,3796.1,3795.2,4.15039454]
["bitfinex-derivatives","ETHF0:USTF0",1762137449674,1.9924,3795.2,3794.9,0.94259454]
["bitfinex-derivatives","ETHF0:USTF0",1762137449879,1.9924,3795.0,3794.8,4.62473454]
["bitfinex-derivatives","ETHF0:USTF0",1762137450074,1.1942,3795.4,3794.9,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762137450273,0.4743,3795.2,3794.9,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762137450677,0.47428,3795.3,3794.8,4.15039454]
["bitfinex-derivatives","ETHF0:USTF0",1762137450873,0.4743,3795.2,3794.8,4.62473454]
["bitfinex-derivatives","ETHF0:USTF0",1762137451072,1.9924,3794.9,3794.7,0.02871229]
["bitfinex-derivatives","ETHF0:USTF0",1762137451382,1.9924,3794.8,3794.7,0.02871229]
["bitfinex-derivatives","ETHF0:USTF0",1762137452879,1.9924,3794.4,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137453179,4.402,3795.4,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137453479,1.1942,3794.7,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137453873,3.2078,3795.0,3794.3,3.21110303]
["bitfinex-derivatives","ETHF0:USTF0",1762137454070,1.1942,3795.4,3794.5,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762137454273,1.66848,3795.4,3794.8,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762137454472,1.1942,3795.4,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137454673,0.47429,3795.3,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137454968,1.1942,3795.4,3794.7,4.15039454]
["bitfinex-derivatives","ETHF0:USTF0",1762137455573,1.1942,3795.4,3795.0,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762137455982,3.2078,3796.0,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137456282,3.2078,3796.0,3795.4,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762137456484,0.47418,3796.2,3795.5,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762137456676,1.66839,3796.1,3795.6,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762137456880,1.1942,3796.1,3795.6,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762137457182,0.47416,3796.3,3795.8,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762137458181,3.68195,3796.4,3796.0,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762137458385,0.47416,3796.3,3795.6,1.41683454]
["bitfinex-derivatives","ETHF0:USTF0",1762137458583,1.9924,3795.6,3795.5,4.15039454]
["bitfinex-derivatives","ETHF0:USTF0",1762137458990,0.47421,3795.9,3795.5,4.15039454]
["bitfinex-derivatives","ETHF0:USTF0",1762137459485,1.9924,3795.6,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137459685,3.1866,3795.6,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137460282,3.1866,3795.6,3795.5,4.15039454]
["bitfinex-derivatives","ETHF0:USTF0",1762137460283,1.1942,3795.6,3795.5,4.15039454]
["bitfinex-derivatives","ETHF0:USTF0",1762137460485,1.1942,3796.1,3795.5,4.62169181]
["bitfinex-derivatives","ETHF0:USTF0",1762137460785,0.47419,3796.0,3795.7,0.94502529]
["bitfinex-derivatives","ETHF0:USTF0",1762137460977,1.1942,3796.1,3795.7,0.94502529]
["bitfinex-derivatives","ETHF0:USTF0",1762137461579,0.47419,3796.0,3795.6,0.94502529]
["bitfinex-derivatives","ETHF0:USTF0",1762137461774,0.47422,3795.8,3795.6,0.94502529]
["bitfinex-derivatives","ETHF0:USTF0",1762137461991,1.1942,3796.1,3795.6,0.94502529]
["bitfinex-derivatives","ETHF0:USTF0",1762137462190,1.66839,3796.1,3795.7,1.41925529]
["bitfinex-derivatives","ETHF0:USTF0",1762137462689,0.47421,3795.9,3795.7,0.94502529]
["bitfinex-derivatives","ETHF0:USTF0",1762137462881,1.9924,3795.8,3795.7,0.94502529]
["bitfinex-derivatives","ETHF0:USTF0",1762137463283,2.46663,3795.8,3795.6,0.94502529]
["bitfinex-derivatives","ETHF0:USTF0",1762137463488,1.9924,3795.7,3795.6,0.94502529]
["bitfinex-derivatives","ETHF0:USTF0",1762137464785,3.66084,3795.6,3795.5,0.94502529]
["bitfinex-derivatives","ETHF0:USTF0",1762137464982,3.1866,3795.6,3795.5,0.94502529]
["bitfinex-derivatives","ETHF0:USTF0",1762137465185,3.1866,3795.6,3795.4,1.41389181]
["bitfinex-derivatives","ETHF0:USTF0",1762137465384,3.2078,3796.0,3795.4,1.41389181]
["bitfinex-derivatives","ETHF0:USTF0",1762137465583,1.1942,3796.1,3795.7,0.94521103]
["bitfinex-derivatives","ETHF0:USTF0",1762137465887,0.47421,3795.9,3795.7,0.94521103]
["bitfinex-derivatives","ETHF0:USTF0",1762137466089,0.47423,3795.7,3795.6,0.94521103]
["bitfinex-derivatives","ETHF0:USTF0",1762137466591,2.37073,3795.7,3795.6,0.94521103]
["bitfinex-derivatives","ETHF0:USTF0",1762137467190,1.1942,3796.1,3795.5,1.88814181]
["bitfinex-derivatives","ETHF0:USTF0",1762137467385,0.47422,3795.9,3795.7,0.94524381]
["bitfinex-derivatives","ETHF0:USTF0",1762137467591,1.8965,3795.8,3795.7,0.94524381]
["bitfinex-derivatives","ETHF0:USTF0",1762137467786,1.1942,3796.1,3795.6,0.94524381]
["bitfinex-derivatives","ETHF0:USTF0",1762137467787,2.37073,3795.7,3795.6,0.94524381]
["bitfinex-derivatives","ETHF0:USTF0",1762137468091,2.37073,3795.7,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137468092,1.8965,3795.4,3795.3,0.94524381]
["bitfinex-derivatives","ETHF0:USTF0",1762137468495,2.37078,3795.3,3795.2,0.94524381]
["bitfinex-derivatives","ETHF0:USTF0",1762137468688,1.8965,3795.2,3795.1,0.94524381]
["bitfinex-derivatives","ETHF0:USTF0",1762137469193,1.8965,3795.2,3794.9,1.41389181]
["bitfinex-derivatives","ETHF0:USTF0",1762137469497,3.2078,3795.5,3794.9,1.41389181]
["bitfinex-derivatives","ETHF0:USTF0",1762137469498,3.68206,3795.5,3794.9,1.41389181]
["bitfinex-derivatives","ETHF0:USTF0",1762137469794,1.1143,3795.6,3795.2,0.94549225]
["bitfinex-derivatives","ETHF0:USTF0",1762137469795,1.8965,3795.3,3795.2,0.94549225]
["bitfinex-derivatives","ETHF0:USTF0",1762137469995,1.8965,3795.3,3795.0,1.41389181]
["bitfinex-derivatives","ETHF0:USTF0",1762137469996,1.1143,3795.6,3795.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762137470196,0.47421,3795.9,3795.4,4.62169181]
["bitfinex-derivatives","ETHF0:USTF0",1762137470397,3.2078,3796.0,3795.7,0.94537546]
["bitfinex-derivatives","ETHF0:USTF0",1762137470994,1.8965,3795.8,3795.7,0.94537546]
["bitfinex-derivatives","ETHF0:USTF0",1762137471388,1.8965,3795.7,3795.6,0.94537546]
["bitfinex-derivatives","ETHF0:USTF0",1762137471801,3.0108,3795.6,3795.5,0.94537546]
["bitfinex-derivatives","ETHF0:USTF0",1762137472094,1.8965,3795.3,3795.2,0.94537546]
["bitfinex-derivatives","ETHF0:USTF0",1762137472486,1.1143,3795.6,3795.2,0.94537546]
["bitfinex-derivatives","ETHF0:USTF0",1762137472685,1.1143,3795.6,3795.3,0.94553218]
["bitfinex-derivatives","ETHF0:USTF0",1762137472892,1.1143,3795.6,3795.4,0.94553218]
["bitfinex-derivatives","ETHF0:USTF0",1762137473495,3.2078,3796.0,3795.5,0.94553218]
["bitfinex-derivatives","ETHF0:USTF0",1762137474495,3.682,3796.0,3795.5,0.94553218]
["bitfinex-derivatives","ETHF0:USTF0",1762137474701,0.47422,3795.8,3795.5,0.94553218]
["bitfinex-derivatives","ETHF0:USTF0",1762137474886,3.2078,3796.0,3795.5,0.94553218]
["bitfinex-derivatives","ETHF0:USTF0",1762137474887,1.1143,3795.6,3795.5,0.94553218]
["bitfinex-derivatives","ETHF0:USTF0",1762137475089,1.1143,3795.6,3795.4,5.09595181]
["bitfinex-derivatives","ETHF0:USTF0",1762137475390,3.2078,3796.0,3795.4,4.62169181]
["bitfinex-derivatives","ETHF0:USTF0",1762137475592,3.68194,3796.5,3795.9,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1762137475793,1.8965,3796.1,3796.0,0.94556543]
["bitfinex-derivatives","ETHF0:USTF0",1762137476400,1.1143,3796.2,3796.0,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762137476694,1.1143,3796.2,3796.1,1.41389181]
["bitfinex-derivatives","ETHF0:USTF0",1762137477300,1.1143,3796.2,3796.0,1.41389181]
["bitfinex-derivatives","ETHF0:USTF0",1762137477301,1.8965,3796.1,3796.0,1.41389181]
["bitfinex-derivatives","ETHF0:USTF0",1762137477803,5.1043,3796.1,3796.0,1.41389181]
["bitfinex-derivatives","ETHF0:USTF0",1762137478096,5.1043,3796.1,3795.5,0.94552138]
["bitfinex-derivatives","ETHF0:USTF0",1762137478097,1.1143,3795.6,3795.5,0.94552138]
["bitfinex-derivatives","ETHF0:USTF0",1762137478297,1.1143,3795.6,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137478298,4.79635,3795.6,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137478498,0.47426,3795.5,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137478696,0.47427,3795.4,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137478904,4.3221,3795.6,3794.9,3.68213]
["bitfinex-derivatives","ETHF0:USTF0",1762137479203,4.3221,3795.6,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137479405,4.3221,3795.6,3795.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762137479596,4.3221,3795.6,3795.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1762137479597,1.1143,3795.6,3795.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1762137479809,0.47421,3795.9,3795.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1762137480100,4.3221,3796.2,3795.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1762137480302,0.47419,3796.1,3795.5,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762137480509,4.3221,3796.2,3795.4,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762137481000,0.47419,3796.1,3795.5,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762137481198,4.3221,3796.2,3795.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1762137481396,1.8965,3794.9,3794.7,1.87315484]
["bitfinex-derivatives","ETHF0:USTF0",1762137481596,1.8965,3794.8,3794.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762137483409,1.8965,3794.7,3794.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762137483907,1.8965,3794.0,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137485002,3.2078,3794.8,3793.9,3.21121818]
["bitfinex-derivatives","ETHF0:USTF0",1762137485202,1.8965,3794.0,3793.9,3.21121818]
["bitfinex-derivatives","ETHF0:USTF0",1762137486309,1.1143,3794.4,3793.9,3.21121818]
["bitfinex-derivatives","ETHF0:USTF0",1762137486606,1.8965,3794.0,3793.9,3.21121818]
["bitfinex-derivatives","ETHF0:USTF0",1762137486802,1.8965,3794.0,3793.9,0.00341818]
["bitfinex-derivatives","ETHF0:USTF0",1762137487002,2.37101,3793.5,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137487300,1.8965,3793.5,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137487805,1.1143,3793.8,3793.4,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762137488108,1.11670735,3793.8,3793.4,0.00228022]
["bitfinex-derivatives","ETHF0:USTF0",1762137488512,0.00240735,3793.8,3793.4,0.00228022]
["bitfinex-derivatives","ETHF0:USTF0",1762137488812,1.8965,3793.5,3793.4,0.00228022]
["bitfinex-derivatives","ETHF0:USTF0",1762137491609,3.2078,3793.6,3793.4,0.00228022]
["bitfinex-derivatives","ETHF0:USTF0",1762137492306,1.8965,3793.5,3793.4,0.00228022]
["bitfinex-derivatives","ETHF0:USTF0",1762137492908,1.11670735,3793.8,3793.4,0.00228022]
["bitfinex-derivatives","ETHF0:USTF0",1762137493106,1.8965,3793.5,3793.4,0.00228022]
["bitfinex-derivatives","ETHF0:USTF0",1762137493313,1.8965,3793.5,3793.4,10.17728022]
["bitfinex-derivatives","ETHF0:USTF0",1762137493902,1.8965,3793.5,3793.4,0.00228022]
["bitfinex-derivatives","ETHF0:USTF0",1762137494209,1.8965,3793.5,3793.4,10.17628022]
["bitfinex-derivatives","ETHF0:USTF0",1762137494410,1.8965,3793.5,3793.4,10.17528022]
["bitfinex-derivatives","ETHF0:USTF0",1762137494807,1.8965,3793.5,3793.4,0.00228022]
["bitfinex-derivatives","ETHF0:USTF0",1762137495810,5.1043,3793.5,3793.4,0.00228022]
["bitfinex-derivatives","ETHF0:USTF0",1762137498021,1.0619,3792.6,3792.0,1.41285194]
["bitfinex-derivatives","ETHF0:USTF0",1762137498318,1.0619,3792.6,3791.8,13.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762137498319,1.0619,3792.0,3791.8,13.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762137498516,1.0619,3792.0,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137498718,4.2697,3792.6,3791.9,11.9268]
["bitfinex-derivatives","ETHF0:USTF0",1762137499018,1.7872,3792.1,3791.9,0.0022721]
["bitfinex-derivatives","ETHF0:USTF0",1762137499209,1.7872,3792.1,3791.0,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1762137499210,3.2078,3792.0,3791.1,1.41285194]
["bitfinex-derivatives","ETHF0:USTF0",1762137499409,3.2078,3792.0,3791.5,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762137499614,3.2078,3792.0,3791.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762137499817,3.2078,3792.0,3791.4,10.8085]
["bitfinex-derivatives","ETHF0:USTF0",1762137500117,3.2078,3791.6,3790.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762137500312,1.2797,3790.9,3790.8,0.00229527]
["bitfinex-derivatives","ETHF0:USTF0",1762137500614,1.2817379,3790.9,3790.8,0.00229527]
["bitfinex-derivatives","ETHF0:USTF0",1762137501518,0.0020379,3790.9,3790.8,1.13279527]
["bitfinex-derivatives","ETHF0:USTF0",1762137501714,0.0020379,3790.9,3790.8,0.00229527]
["bitfinex-derivatives","ETHF0:USTF0",1762137501715,1.2817379,3790.9,3790.8,0.00229527]
["bitfinex-derivatives","ETHF0:USTF0",1762137503418,0.0020379,3790.9,3790.8,2.89259527]
["bitfinex-derivatives","ETHF0:USTF0",1762137503620,3.2078,3791.7,3791.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762137503822,3.2078,3792.5,3792.4,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1762137504218,3.2078,3792.5,3792.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762137504219,4.4875,3792.5,3792.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762137504412,3.2078,3792.5,3792.3,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762137504615,3.2078,3793.5,3792.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762137504817,3.2078,3793.1,3792.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762137505416,3.2078,3793.1,3792.8,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762137505619,0.00232732,3793.1,3793.0,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1762137506326,0.00232732,3793.1,3793.0,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1762137506627,0.00232732,3793.1,3793.0,15.272]
["bitfinex-derivatives","ETHF0:USTF0",1762137506920,0.00232732,3793.1,3793.0,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1762137507320,0.00232732,3793.1,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137507721,0.00232732,3793.1,3792.9,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762137508124,0.00232732,3793.1,3793.0,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1762137508323,3.2078,3793.5,3793.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1762137508632,1.3534,3793.3,3792.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1762137508824,3.2078,3793.5,3793.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1762137509122,3.2078,3793.5,3792.9,10.63158]
["bitfinex-derivatives","ETHF0:USTF0",1762137509123,1.3534,3792.4,3791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137509324,1.3534,3791.1,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137509629,3.2078,3791.7,3790.8,1.09169527]
["bitfinex-derivatives","ETHF0:USTF0",1762137509922,3.2078,3791.7,3791.0,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1762137510123,3.2078,3791.7,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137510320,3.68254,3791.7,3791.0,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1762137510520,3.2078,3791.7,3791.1,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1762137511629,0.00240514,3792.4,3791.1,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1762137511630,3.68248,3792.2,3791.4,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762137511924,3.2078,3792.2,3791.3,3.68258]
["bitfinex-derivatives","ETHF0:USTF0",1762137512130,3.2078,3792.2,3791.4,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1762137512326,3.2078,3792.2,3790.8,1.09169527]
["bitfinex-derivatives","ETHF0:USTF0",1762137512327,3.2078,3791.7,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137512630,0.47478,3791.4,3791.0,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1762137512927,3.2078,3791.7,3790.8,1.09169527]
["bitfinex-derivatives","ETHF0:USTF0",1762137512928,0.47477,3791.5,3791.1,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1762137513131,0.47478,3791.4,3791.1,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1762137513624,3.68259,3791.3,3791.1,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1762137513822,3.68259,3791.3,3790.8,0.00229527]
["bitfinex-derivatives","ETHF0:USTF0",1762137513823,0.47481,3791.1,3790.8,0.00229527]
["bitfinex-derivatives","ETHF0:USTF0",1762137514022,1.3534,3790.9,3790.8,0.00229527]
["bitfinex-derivatives","ETHF0:USTF0",1762137514423,3.2078,3791.3,3790.8,0.00229527]
["bitfinex-derivatives","ETHF0:USTF0",1762137514931,3.2078,3791.3,3791.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1762137515137,3.09670452,3791.8,3791.7,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1762137515439,0.47467,3792.3,3791.9,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1762137515621,0.00240514,3792.4,3792.0,10.62369]
["bitfinex-derivatives","ETHF0:USTF0",1762137515933,0.00240514,3792.4,3792.1,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762137516228,0.00240514,3792.4,3791.9,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1762137516435,0.00240514,3792.4,3792.0,10.62269]
["bitfinex-derivatives","ETHF0:USTF0",1762137516622,0.00240514,3792.4,3792.3,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1762137517030,0.47454,3793.3,3792.6,1.56401]
["bitfinex-derivatives","ETHF0:USTF0",1762137517226,3.2078,3793.4,3792.7,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1762137517427,0.47455,3793.2,3792.7,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1762137517839,3.2078,3793.4,3792.7,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1762137518034,3.21036191,3793.4,3792.8,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1762137518335,0.47456,3793.2,3792.8,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1762137518534,1.3534,3792.9,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137518733,0.47461,3792.7,3792.3,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1762137518935,3.21036191,3793.4,3792.3,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1762137518936,3.6824,3792.8,3792.3,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1762137519138,3.2078,3792.8,3792.7,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1762137519336,0.47454,3793.3,3792.7,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1762137519536,0.00256191,3793.4,3792.7,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1762137519537,0.47709191,3793.4,3792.7,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1762137519737,0.47709191,3793.4,3792.7,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762137520033,0.00256191,3793.4,3793.3,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1762137520338,0.00256191,3793.4,3793.3,11.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762137520934,0.00256191,3793.4,3793.3,13.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762137521529,3.2078,3794.2,3793.3,11.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762137521727,3.68223,3794.2,3793.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762137521924,3.2078,3794.2,3793.6,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762137522129,3.2078,3794.2,3794.0,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1762137522337,3.2078,3794.2,3794.0,11.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762137522539,3.21005673,3794.2,3794.0,11.2327279]
["bitfinex-derivatives","ETHF0:USTF0",1762137522739,3.21005673,3794.2,3794.0,1.0927279]
["bitfinex-derivatives","ETHF0:USTF0",1762137523036,3.2078,3795.1,3794.2,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762137523233,2.78790784,3796.0,3794.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1762137523234,3.2078,3795.6,3794.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1762137523434,3.2078,3795.6,3794.9,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762137523628,3.2078,3795.6,3795.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1762137523840,23.37333294,3797.2,3795.5,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1762137523841,3.2078,3796.6,3795.5,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1762137524139,3.20984048,3796.6,3795.5,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1762137525428,3.2078,3795.6,3794.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1762137525633,3.2078,3795.6,3794.8,10.134]
["bitfinex-derivatives","ETHF0:USTF0",1762137525828,3.2078,3795.6,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137526142,3.2078,3795.6,3794.9,10.134]
["bitfinex-derivatives","ETHF0:USTF0",1762137526340,3.2078,3795.6,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137526635,3.2078,3795.1,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137526835,3.2078,3795.1,3794.3,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1762137527540,3.2078,3795.1,3794.2,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1762137528235,3.2078,3794.7,3794.2,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1762137528845,0.5616,3796.1,3794.2,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1762137528846,3.2078,3795.3,3794.5,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762137529041,3.2078,3795.3,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137529434,3.2078,3794.9,3794.2,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1762137529736,0.47431,3795.1,3794.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1762137529941,0.47429,3795.3,3794.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1762137530239,3.2078,3795.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137530430,0.47426,3795.5,3794.8,3.68215]
["bitfinex-derivatives","ETHF0:USTF0",1762137530632,3.2078,3795.9,3794.9,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1762137530835,0.47429,3795.3,3794.9,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1762137531030,0.47429,3795.3,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137531434,0.47429,3795.3,3794.9,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1762137531634,3.2078,3795.9,3794.9,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1762137531944,0.47427,3795.5,3795.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1762137532345,3.2078,3795.9,3795.4,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1762137532645,0.47421,3795.9,3795.4,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1762137532942,0.47421,3795.9,3795.5,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1762137533145,0.47421,3795.9,3795.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1762137533442,0.47418,3796.2,3795.5,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1762137533739,0.00204048,3796.6,3796.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1762137534045,0.00204048,3796.6,3796.5,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762137534447,0.00204048,3796.6,3796.5,11.8047]
["bitfinex-derivatives","ETHF0:USTF0",1762137534635,3.2078,3797.3,3797.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762137534839,3.2078,3797.8,3797.2,11.8037]
["bitfinex-derivatives","ETHF0:USTF0",1762137535034,3.2078,3797.8,3797.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1762137535645,3.21072038,3797.8,3797.7,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762137536942,0.00292038,3797.8,3797.7,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1762137537141,0.00292038,3797.8,3797.7,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762137537832,0.00292038,3797.8,3797.7,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1762137538034,3.2078,3799.0,3797.8,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762137538347,3.2078,3799.0,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137538348,3.2078,3799.0,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137538647,0.47386,3798.8,3798.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1762137538844,0.47387,3798.7,3798.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1762137539046,0.00307656,3798.7,3798.4,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1762137539243,0.00307656,3798.7,3798.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762137540237,0.47378,3799.3,3798.9,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1762137540449,8.42584482,3799.4,3799.0,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1762137540450,0.47381,3799.2,3799.0,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1762137540751,0.47393,3798.2,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137541047,0.47396,3798.0,3797.7,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1762137541351,0.47657194,3798.0,3797.8,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1762137541542,3.2078,3798.5,3797.6,1.07808209]
["bitfinex-derivatives","ETHF0:USTF0",1762137541849,3.2078,3800.0,3798.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1762137542040,8.89962482,3799.4,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137542242,8.42584482,3799.4,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137542438,8.42584482,3799.4,3798.8,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1762137542649,8.42826223,3799.4,3798.8,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1762137543241,8.42826223,3799.4,3799.0,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762137543452,0.00241741,3799.4,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137544045,1.6966,3799.2,3798.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1762137544349,1.6966,3799.2,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137544650,1.6966,3799.2,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137544651,3.2078,3799.2,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137544841,1.6966,3798.4,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137545148,3.2078,3798.8,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137545740,1.6966,3797.9,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137546140,3.2078,3798.3,3797.6,0.00308209]
["bitfinex-derivatives","ETHF0:USTF0",1762137546141,1.6966,3797.7,3797.6,0.00308209]
["bitfinex-derivatives","ETHF0:USTF0",1762137546348,2.41638606,3798.2,3797.6,0.00308209]
["bitfinex-derivatives","ETHF0:USTF0",1762137546747,1.6966,3797.7,3797.6,0.00308209]
["bitfinex-derivatives","ETHF0:USTF0",1762137546942,0.6047,3797.6,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137547241,1.6966,3796.5,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137547447,3.2078,3796.5,3795.2,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762137547643,3.2078,3795.9,3795.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1762137547955,1.39358606,3795.6,3795.2,0.00330753]
["bitfinex-derivatives","ETHF0:USTF0",1762137548245,3.20965151,3795.9,3795.2,0.00330753]
["bitfinex-derivatives","ETHF0:USTF0",1762137548450,3.2078,3795.5,3795.2,0.00330753]
["bitfinex-derivatives","ETHF0:USTF0",1762137548752,3.2078,3795.5,3795.2,1.07830753]
["bitfinex-derivatives","ETHF0:USTF0",1762137549053,0.47429,3795.3,3795.2,0.00330753]
["bitfinex-derivatives","ETHF0:USTF0",1762137549950,3.2078,3795.5,3795.2,0.00330753]
["bitfinex-derivatives","ETHF0:USTF0",1762137550249,3.68207,3795.5,3795.2,0.00330753]
["bitfinex-derivatives","ETHF0:USTF0",1762137550438,0.47428,3795.4,3795.2,0.00330753]
["bitfinex-derivatives","ETHF0:USTF0",1762137550949,3.2078,3795.5,3795.2,0.00330753]
["bitfinex-derivatives","ETHF0:USTF0",1762137551249,0.47424,3795.7,3795.2,0.00330753]
["bitfinex-derivatives","ETHF0:USTF0",1762137551250,1.39358606,3795.7,3795.2,0.00330753]
["bitfinex-derivatives","ETHF0:USTF0",1762137551549,3.2078,3795.3,3795.2,0.00330753]
["bitfinex-derivatives","ETHF0:USTF0",1762137551940,0.47428,3795.4,3795.2,0.00330753]
["bitfinex-derivatives","ETHF0:USTF0",1762137553140,0.00185151,3795.9,3795.2,0.00330753]
["bitfinex-derivatives","ETHF0:USTF0",1762137553467,0.00185151,3795.9,3795.7,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762137553956,3.2078,3796.9,3796.2,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762137554140,3.68196,3796.4,3796.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1762137554345,0.47415,3796.5,3796.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1762137555050,0.47416,3796.4,3796.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1762137555252,0.00287594,3796.5,3796.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1762137555656,0.47418,3796.2,3796.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1762137555852,0.47418,3796.2,3795.6,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762137556156,3.68196,3796.4,3795.8,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762137556357,0.00287594,3796.5,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137556556,0.00287594,3796.5,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137556947,0.47702594,3796.5,3796.0,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1762137557452,0.00287594,3796.5,3796.0,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1762137557647,0.00287594,3796.5,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137557960,0.47419,3796.2,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137558157,0.47416,3796.4,3796.0,1.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762137558952,3.2078,3797.3,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137559250,0.47399,3797.7,3797.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1762137559452,3.2078,3797.9,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137559649,3.2078,3797.5,3796.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1762137559857,0.4741,3796.9,3796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137560156,0.47652502,3796.9,3796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137560357,0.47411,3796.8,3796.3,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762137560754,0.00242502,3796.9,3796.7,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762137561057,0.00242502,3796.9,3796.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1762137561654,0.00242502,3796.9,3796.8,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762137562348,3.2078,3797.5,3796.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1762137562549,3.2078,3797.5,3797.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762137562754,3.2078,3797.5,3796.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1762137562755,3.68182,3797.5,3796.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1762137562962,0.47404,3797.3,3796.9,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762137563159,3.2078,3797.5,3796.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1762137563350,3.21102422,3797.5,3796.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1762137564449,0.47404,3797.3,3796.9,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762137564852,3.21102422,3797.5,3797.2,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762137565261,0.00322422,3797.5,3797.4,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1762137565863,3.2078,3798.3,3797.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1762137566054,0.47395,3798.1,3797.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1762137566254,3.2078,3798.3,3797.7,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762137567063,3.21121753,3798.3,3797.7,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762137567365,0.47396,3798.0,3797.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1762137567953,0.47401,3797.6,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137568356,3.21121753,3798.3,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137568556,3.21121753,3798.3,3797.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1762137568867,0.00341753,3798.3,3798.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1762137569068,0.00341753,3798.3,3798.2,1.65988309]
["bitfinex-derivatives","ETHF0:USTF0",1762137570167,0.00341753,3798.3,3798.2,4.86768309]
["bitfinex-derivatives","ETHF0:USTF0",1762137571266,0.00341753,3798.3,3798.2,0.00288309]
["bitfinex-derivatives","ETHF0:USTF0",1762137571660,0.47732753,3798.3,3798.2,0.00288309]
["bitfinex-derivatives","ETHF0:USTF0",1762137572570,0.47732753,3798.3,3798.2,0.97428309]
["bitfinex-derivatives","ETHF0:USTF0",1762137572865,0.47732753,3798.3,3798.2,0.00288309]
["bitfinex-derivatives","ETHF0:USTF0",1762137573467,0.00341753,3798.3,3798.2,0.00288309]
["bitfinex-derivatives","ETHF0:USTF0",1762137573668,1.59071753,3798.3,3798.2,0.00288309]
["bitfinex-derivatives","ETHF0:USTF0",1762137573872,4.79851753,3798.3,3798.2,0.00288309]
["bitfinex-derivatives","ETHF0:USTF0",1762137574272,0.47402,3797.5,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137574465,0.474,3797.6,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137574662,0.47402,3797.5,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137575272,1.18482,3798.2,3797.3,3.21098537]
["bitfinex-derivatives","ETHF0:USTF0",1762137575572,0.474,3797.6,3797.3,3.68501537]
["bitfinex-derivatives","ETHF0:USTF0",1762137576079,0.47399,3797.7,3797.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1762137576774,0.47399,3797.7,3797.3,3.21098537]
["bitfinex-derivatives","ETHF0:USTF0",1762137576775,2.06132,3797.4,3797.3,0.00318537]
["bitfinex-derivatives","ETHF0:USTF0",1762137577166,0.47398,3797.8,3797.3,0.00318537]
["bitfinex-derivatives","ETHF0:USTF0",1762137577372,3.2078,3797.9,3797.3,0.00318537]
["bitfinex-derivatives","ETHF0:USTF0",1762137577673,0.47401,3797.5,3797.3,0.00318537]
["bitfinex-derivatives","ETHF0:USTF0",1762137577869,3.2078,3797.9,3797.3,0.00318537]
["bitfinex-derivatives","ETHF0:USTF0",1762137578068,0.47402,3797.5,3797.3,0.00318537]
["bitfinex-derivatives","ETHF0:USTF0",1762137578574,3.2078,3797.9,3797.3,0.47721537]
["bitfinex-derivatives","ETHF0:USTF0",1762137578770,0.47401,3797.5,3797.3,0.00318537]
["bitfinex-derivatives","ETHF0:USTF0",1762137580480,3.2078,3797.9,3797.3,0.00318537]
["bitfinex-derivatives","ETHF0:USTF0",1762137580681,0.47398,3797.7,3797.3,0.47721537]
["bitfinex-derivatives","ETHF0:USTF0",1762137580977,3.2078,3798.0,3797.3,0.00318537]
["bitfinex-derivatives","ETHF0:USTF0",1762137581170,0.00341753,3798.3,3797.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1762137581377,0.00341753,3798.3,3797.5,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1762137581378,0.47395,3798.0,3797.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1762137581876,0.47394,3798.1,3797.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1762137582269,0.47393,3798.2,3797.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1762137582577,0.00341753,3798.3,3798.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1762137582984,0.47392,3798.2,3797.7,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762137583274,0.47394,3798.1,3797.7,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762137584677,0.47394,3798.1,3798.0,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1762137584876,0.00341753,3798.3,3798.0,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1762137585274,0.00341753,3798.3,3798.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1762137588885,0.00341753,3798.3,3798.2,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1762137589680,0.00341753,3798.3,3798.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1762137591783,1.97865,3798.0,3797.9,0.94227725]
["bitfinex-derivatives","ETHF0:USTF0",1762137591981,3.21121753,3798.3,3797.6,0.94227725]
["bitfinex-derivatives","ETHF0:USTF0",1762137592380,0.47398,3797.8,3797.7,2.41577725]
["bitfinex-derivatives","ETHF0:USTF0",1762137593283,0.47398,3797.8,3797.3,0.00318537]
["bitfinex-derivatives","ETHF0:USTF0",1762137593284,1.97872,3797.4,3797.3,0.94821525]
["bitfinex-derivatives","ETHF0:USTF0",1762137593482,1.97872,3797.4,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137593483,0.47415,3796.4,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137594084,0.47415,3796.4,3796.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1762137594280,1.5047,3796.3,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137594579,5.1867,3796.0,3795.9,0.00227072]
["bitfinex-derivatives","ETHF0:USTF0",1762137599281,1.18562,3795.7,3794.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762137599480,0.47435,3794.8,3794.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762137600191,1.5047,3794.7,3794.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762137600394,0.0033138,3794.7,3794.6,0.47383688]
["bitfinex-derivatives","ETHF0:USTF0",1762137600593,1.5080138,3794.7,3794.6,0.47383688]
["bitfinex-derivatives","ETHF0:USTF0",1762137600888,4.7158138,3794.7,3794.6,0.47383688]
["bitfinex-derivatives","ETHF0:USTF0",1762137601394,3.2111138,3794.7,3794.6,1.94733688]
["bitfinex-derivatives","ETHF0:USTF0",1762137601587,0.0033138,3794.7,3794.6,1.94733688]
["bitfinex-derivatives","ETHF0:USTF0",1762137601783,0.0033138,3794.7,3794.6,2.42170688]
["bitfinex-derivatives","ETHF0:USTF0",1762137602194,0.0033138,3794.7,3794.6,1.94733688]
["bitfinex-derivatives","ETHF0:USTF0",1762137602388,0.47426,3795.5,3795.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762137602594,3.2078,3795.6,3795.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762137602788,0.4743,3795.2,3795.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762137603090,3.6821,3795.2,3795.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762137603297,3.68456803,3795.2,3795.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762137603797,0.47436,3794.7,3794.6,0.47383688]
["bitfinex-derivatives","ETHF0:USTF0",1762137604101,1.97906,3794.7,3794.6,0.47383688]
["bitfinex-derivatives","ETHF0:USTF0",1762137604694,3.21026803,3795.2,3795.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762137604900,0.00246803,3795.2,3795.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762137606395,3.2078,3796.1,3796.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762137606590,3.2078,3796.9,3796.1,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1762137606789,0.47417,3796.3,3796.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762137607094,0.47414,3796.5,3796.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762137607300,0.47415,3796.4,3796.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762137607491,3.2078,3796.3,3795.6,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1762137607692,0.4742,3796.0,3795.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762137607897,0.0029206,3796.5,3796.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762137607898,0.47417,3796.3,3796.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762137608094,0.47417,3796.3,3796.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762137608394,0.0029206,3796.5,3796.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762137609002,0.47417,3796.2,3796.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762137609492,0.0029206,3796.5,3796.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762137609692,0.47419,3796.1,3795.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762137609994,3.68197,3796.2,3796.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762137610397,0.47417,3796.2,3796.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762137610896,3.68197,3796.2,3796.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762137611195,0.0029206,3796.5,3796.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762137614796,3.2078,3797.1,3797.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762137615506,1.1179,3796.7,3796.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762137615799,0.47415,3796.4,3796.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1762137615991,0.47415,3796.4,3796.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1762137616193,3.2078,3796.3,3796.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1762137616795,0.47415,3796.4,3796.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1762137616996,0.47413,3796.6,3796.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1762137617503,0.00295755,3796.7,3796.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1762137617696,0.00295755,3796.7,3796.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1762137617896,0.47707755,3796.7,3796.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1762137618198,0.47415,3796.4,3796.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1762137618400,0.47415,3796.4,3796.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1762137618706,3.68195,3796.4,3796.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1762137621001,0.47423,3795.8,3795.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1762137621206,0.47423,3795.8,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137622601,0.47423,3795.8,3795.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1762137623211,0.00295755,3796.7,3796.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1762137623403,0.00295755,3796.7,3796.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1762137623813,0.47416,3796.4,3796.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1762137624111,0.47416,3796.4,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137624112,0.47422,3795.9,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137624305,0.47422,3795.9,3795.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1762137624508,3.2078,3796.3,3795.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1762137624805,3.2078,3796.3,3796.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1762137625513,3.2078,3796.3,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137626607,1.3555,3795.3,3795.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762137626906,3.2078,3795.2,3794.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1762137627103,1.60050144,3795.6,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137627104,4.5633,3794.7,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137628307,4.5633,3794.7,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137628507,4.76189273,3794.7,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137628814,4.5633,3794.7,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137629309,3.2078,3794.7,3793.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762137629511,4.5633,3794.7,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137629713,3.2078,3794.7,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137630308,3.2078,3794.7,3793.6,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762137630610,3.2078,3794.7,3793.7,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762137630798,3.2078,3794.7,3793.7,3.68227]
["bitfinex-derivatives","ETHF0:USTF0",1762137630998,3.2078,3794.7,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137630999,4.5633,3794.7,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137631510,3.2078,3794.7,3793.9,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762137631706,3.2078,3794.7,3794.6,1.85733688]
["bitfinex-derivatives","ETHF0:USTF0",1762137631898,3.2078,3794.7,3794.6,0.47383688]
["bitfinex-derivatives","ETHF0:USTF0",1762137632503,4.5633,3794.7,3794.6,0.47383688]
["bitfinex-derivatives","ETHF0:USTF0",1762137633809,4.5633,3794.7,3794.6,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762137634109,4.5633,3794.7,3793.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1762137634110,1.3555,3793.9,3793.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1762137634306,3.2078,3793.7,3793.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1762137635106,3.21034755,3793.7,3793.2,0.79116263]
["bitfinex-derivatives","ETHF0:USTF0",1762137637413,0.00254755,3793.7,3793.2,0.79116263]
["bitfinex-derivatives","ETHF0:USTF0",1762137638014,0.4742,3793.2,3792.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1762137638217,3.2078,3792.3,3791.4,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1762137638910,3.2078,3793.1,3792.3,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762137639106,3.2078,3793.1,3792.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1762137641714,0.4746,3792.8,3792.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1762137642514,0.4746,3792.8,3792.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762137642816,0.4746,3792.8,3792.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1762137643409,3.2078,3793.1,3792.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1762137643713,0.47459,3792.9,3792.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1762137643914,3.2078,3793.1,3792.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1762137644118,0.4746,3792.8,3792.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1762137644317,0.47465,3792.4,3792.3,3.21006002]
["bitfinex-derivatives","ETHF0:USTF0",1762137645613,0.47465,3792.4,3792.3,0.00226002]
["bitfinex-derivatives","ETHF0:USTF0",1762137645614,1.83015,3792.4,3792.3,0.00226002]
["bitfinex-derivatives","ETHF0:USTF0",1762137645810,5.03795,3792.4,3792.3,0.00226002]
["bitfinex-derivatives","ETHF0:USTF0",1762137649920,1.2045,3791.5,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137650223,3.2078,3791.3,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137650815,3.2078,3791.3,3790.8,0.79053897]
["bitfinex-derivatives","ETHF0:USTF0",1762137651018,3.2078,3791.3,3791.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762137651822,1.18663,3792.4,3791.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762137651823,0.47475,3791.6,3791.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762137652524,0.47475,3791.6,3791.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762137652525,3.2078,3791.6,3790.8,0.79053897]
["bitfinex-derivatives","ETHF0:USTF0",1762137652731,0.47483,3791.0,3790.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762137653021,0.47794084,3791.0,3790.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762137654026,0.47794084,3791.0,3790.8,0.73013897]
["bitfinex-derivatives","ETHF0:USTF0",1762137654226,3.68574084,3791.0,3790.8,0.73013897]
["bitfinex-derivatives","ETHF0:USTF0",1762137655825,0.47794084,3791.0,3790.8,0.73013897]
["bitfinex-derivatives","ETHF0:USTF0",1762137656026,0.00311084,3791.0,3790.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762137659222,0.00311084,3791.0,3790.9,11.2589]
["bitfinex-derivatives","ETHF0:USTF0",1762137659426,3.2078,3791.8,3791.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762137659932,3.2078,3791.8,3791.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762137660425,3.21053112,3791.8,3791.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762137660630,3.21053112,3791.8,3790.8,3.93793897]
["bitfinex-derivatives","ETHF0:USTF0",1762137661126,3.21053112,3791.8,3790.8,10.25293897]
["bitfinex-derivatives","ETHF0:USTF0",1762137661430,0.00273112,3791.8,3791.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762137661628,0.47746112,3791.8,3791.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762137661824,0.47745112,3791.8,3791.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762137662134,0.00273112,3791.8,3791.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762137662626,0.00273112,3791.8,3791.7,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1762137662831,0.47745112,3791.8,3791.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762137664126,0.47745112,3791.8,3791.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762137664127,0.47475,3791.6,3791.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762137665223,0.47475,3791.6,3791.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762137665430,0.00273112,3791.8,3791.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762137666127,3.2078,3792.3,3792.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762137666327,1.18637,3793.2,3792.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762137666328,1.18655,3792.6,3792.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762137666629,4.4181,3792.7,3792.0,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1762137666630,0.47468,3792.1,3792.0,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1762137666827,0.47467,3792.2,3792.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762137667230,0.47665862,3792.2,3792.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762137667440,0.47476,3791.5,3791.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1762137667730,0.47481,3791.1,3791.0,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1762137668926,0.47481,3791.1,3791.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762137669327,0.47476,3791.5,3791.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1762137669631,0.70691629,3791.5,3791.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762137669825,0.47476,3791.5,3791.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762137670328,0.70696018,3791.5,3791.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762137670524,0.47476,3791.5,3791.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1762137670829,3.99640085,3791.5,3790.8,0.73013897]
["bitfinex-derivatives","ETHF0:USTF0",1762137671033,0.78860085,3791.4,3790.8,0.73013897]
["bitfinex-derivatives","ETHF0:USTF0",1762137671226,0.78860085,3791.3,3790.8,0.73013897]
["bitfinex-derivatives","ETHF0:USTF0",1762137671429,0.23212172,3791.2,3790.8,0.73013897]
["bitfinex-derivatives","ETHF0:USTF0",1762137671626,3.2078,3791.5,3791.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1762137671827,0.23225823,3791.5,3791.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1762137672025,0.47476,3791.5,3791.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1762137673433,3.2078,3791.9,3791.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762137673737,0.47475,3791.6,3791.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762137674239,0.47475,3791.6,3791.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1762137675834,0.47475,3791.6,3791.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762137676229,0.8737,3791.5,3791.1,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1762137676426,3.44039329,3791.4,3790.8,11.88023897]
["bitfinex-derivatives","ETHF0:USTF0",1762137676729,0.23259329,3791.3,3790.8,11.88023897]
["bitfinex-derivatives","ETHF0:USTF0",1762137677235,3.2078,3791.4,3790.8,11.88023897]
["bitfinex-derivatives","ETHF0:USTF0",1762137677537,3.2078,3791.4,3791.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762137677840,3.4404041,3791.4,3791.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762137678531,3.2078,3791.4,3791.3,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762137678938,3.2078,3791.9,3791.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1762137679235,4.0815,3791.5,3791.0,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1762137679731,3.2078,3791.5,3791.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1762137680635,3.2078,3791.5,3791.4,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1762137681136,3.2078,3791.9,3791.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762137681434,3.44048453,3791.9,3791.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1762137681629,4.31418453,3791.9,3790.8,2.13751623]
["bitfinex-derivatives","ETHF0:USTF0",1762137681830,3.2078,3791.5,3791.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1762137682031,3.99585504,3791.5,3791.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1762137682235,3.2078,3791.5,3791.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1762137682730,3.2078,3791.5,3791.4,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1762137682935,3.2078,3791.9,3791.4,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1762137683135,0.78790697,3791.8,3791.4,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1762137683335,0.23263984,3791.7,3791.4,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1762137683536,3.2078,3791.9,3791.4,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1762137683731,0.23215097,3791.8,3791.4,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1762137684039,3.2078,3791.5,3791.4,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1762137684238,3.2078,3791.5,3791.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1762137685833,3.2078,3791.5,3791.4,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1762137686634,0.00198862,3792.2,3792.1,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1762137686835,0.00198862,3792.2,3792.1,11.1005]
["bitfinex-derivatives","ETHF0:USTF0",1762137688339,0.00198862,3792.2,3792.1,11.0995]
["bitfinex-derivatives","ETHF0:USTF0",1762137689740,0.00198862,3792.2,3792.1,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1762137689940,0.00198862,3792.2,3792.1,11.0965]
["bitfinex-derivatives","ETHF0:USTF0",1762137690136,0.47468,3792.1,3792.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1762137690340,0.47468,3792.1,3792.0,10.5717]
["bitfinex-derivatives","ETHF0:USTF0",1762137690636,0.47468,3792.1,3792.0,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1762137690839,0.47468,3792.1,3792.0,11.7462]
["bitfinex-derivatives","ETHF0:USTF0",1762137691336,0.00198862,3792.2,3792.0,11.7462]
["bitfinex-derivatives","ETHF0:USTF0",1762137691538,0.47466,3792.3,3792.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1762137691840,3.2078,3792.6,3792.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1762137692140,3.68236,3793.1,3793.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1762137692340,3.68236,3793.1,3792.9,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1762137692542,3.68447589,3793.1,3792.9,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1762137693248,0.47461,3792.7,3792.6,10.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762137693444,3.68241,3792.7,3792.6,10.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762137693745,3.68241,3792.7,3792.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1762137694639,3.68241,3792.7,3792.6,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1762137695035,3.68241,3792.7,3792.6,11.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762137695746,0.00211589,3793.1,3793.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1762137695747,0.47667589,3793.1,3793.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1762137696835,0.47461,3792.7,3792.6,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1762137697144,0.47667589,3793.1,3793.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1762137697842,0.47461,3792.7,3792.6,10.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762137698043,0.47461,3792.7,3792.6,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1762137698248,0.47461,3792.7,3792.6,11.7352]
["bitfinex-derivatives","ETHF0:USTF0",1762137698844,0.47461,3792.7,3792.6,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1762137699033,0.47461,3792.7,3792.6,11.0835]
["bitfinex-derivatives","ETHF0:USTF0",1762137699237,0.47459,3792.9,3792.6,10.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762137699442,0.47667589,3793.1,3793.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1762137700345,0.47458,3792.9,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137700540,3.20991589,3793.1,3792.3,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1762137701941,3.20991589,3793.1,3793.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1762137702240,3.68447589,3793.1,3793.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1762137702444,0.47667589,3793.1,3793.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1762137703042,0.47459,3792.8,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137704539,0.47459,3792.8,3792.7,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762137704940,4.60462266,3793.6,3792.7,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762137704941,5.04632,3794.0,3793.5,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762137705251,0.47454,3793.3,3793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137705439,0.47454,3793.3,3793.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762137706147,1.61033367,3793.3,3793.2,0.00265942]
["bitfinex-derivatives","ETHF0:USTF0",1762137707247,0.47733367,3793.3,3793.2,1.17325942]
["bitfinex-derivatives","ETHF0:USTF0",1762137707945,0.47733367,3793.3,3793.2,1.81385942]
["bitfinex-derivatives","ETHF0:USTF0",1762137708340,0.00279367,3793.3,3793.2,1.81385942]
["bitfinex-derivatives","ETHF0:USTF0",1762137709140,0.00279367,3793.3,3793.2,2.28839942]
["bitfinex-derivatives","ETHF0:USTF0",1762137709550,0.00279367,3793.3,3793.2,1.81385942]
["bitfinex-derivatives","ETHF0:USTF0",1762137709753,0.00279367,3793.3,3793.2,11.70785942]
["bitfinex-derivatives","ETHF0:USTF0",1762137711345,0.47448,3793.7,3793.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762137711747,3.2078,3794.3,3793.8,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1762137711941,3.2078,3794.3,3794.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762137712141,3.6822,3794.3,3794.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762137712449,3.68436885,3794.3,3794.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762137712950,0.47656885,3794.3,3794.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762137713457,0.47444,3794.0,3793.9,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762137713848,0.47444,3794.0,3793.9,14.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762137714256,0.47444,3794.0,3793.9,14.2664]
["bitfinex-derivatives","ETHF0:USTF0",1762137714954,0.47444,3794.0,3793.9,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762137715255,0.47444,3794.0,3793.9,14.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762137715958,0.47444,3794.0,3793.9,11.0576]
["bitfinex-derivatives","ETHF0:USTF0",1762137716159,0.47444,3794.0,3793.9,14.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762137716455,1.60744,3794.0,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137717752,0.47448,3793.7,3793.6,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1762137718056,0.47448,3793.7,3793.6,11.0536]
["bitfinex-derivatives","ETHF0:USTF0",1762137718650,0.47447,3793.8,3793.7,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762137719846,0.47447,3793.8,3793.6,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1762137720053,1.60749,3793.6,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137720252,1.60749,3793.6,3793.5,12.1708]
["bitfinex-derivatives","ETHF0:USTF0",1762137720750,0.6524,3794.0,3793.2,0.00265942]
["bitfinex-derivatives","ETHF0:USTF0",1762137720751,1.60753,3793.3,3793.2,0.00265942]
["bitfinex-derivatives","ETHF0:USTF0",1762137724054,3.2078,3793.4,3793.3,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762137724270,3.2078,3793.9,3793.5,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762137724760,0.47453,3793.3,3793.2,1.81385942]
["bitfinex-derivatives","ETHF0:USTF0",1762137724957,0.47453,3793.3,3793.2,1.17325942]
["bitfinex-derivatives","ETHF0:USTF0",1762137725158,1.60753,3793.3,3793.2,0.00265942]
["bitfinex-derivatives","ETHF0:USTF0",1762137726954,12.81533,3793.3,3793.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762137727351,13.59723033,3793.3,3793.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762137728153,5.59723033,3793.3,3793.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762137728360,3.68233,3793.3,3793.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762137729062,4.81533,3793.3,3793.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762137730165,12.81533,3793.3,3793.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762137730851,4.81533,3793.3,3793.2,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762137732860,3.68233,3793.3,3793.2,1.17060942]
["bitfinex-derivatives","ETHF0:USTF0",1762137733061,0.47453,3793.3,3793.2,1.81120942]
["bitfinex-derivatives","ETHF0:USTF0",1762137733259,3.2078,3793.7,3793.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762137733455,0.00216885,3794.3,3794.0,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762137734264,0.00216885,3794.3,3794.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762137734759,0.47657885,3794.3,3794.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762137734961,0.47446,3793.9,3793.4,14.47717726]
["bitfinex-derivatives","ETHF0:USTF0",1762137735166,3.68223,3794.2,3793.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1762137735463,0.47445,3794.0,3793.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1762137735664,3.2078,3794.2,3793.9,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1762137735962,0.47444,3794.1,3793.7,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762137736163,0.47657885,3794.3,3794.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1762137736358,0.47657885,3794.3,3794.2,4.65582]
["bitfinex-derivatives","ETHF0:USTF0",1762137736359,0.00216885,3794.3,3794.2,4.65582]
["bitfinex-derivatives","ETHF0:USTF0",1762137737065,0.00216885,3794.3,3794.2,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762137740565,0.00216885,3794.3,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137741955,1.04686885,3794.3,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137742159,0.00216885,3794.3,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137742362,0.00216885,3794.3,3794.2,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762137743269,0.00216885,3794.3,3794.2,4.65582]
["bitfinex-derivatives","ETHF0:USTF0",1762137744367,0.00216885,3794.3,3794.2,14.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762137744670,0.47431,3795.1,3795.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1762137745066,3.2078,3795.5,3795.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1762137745472,0.47665234,3795.5,3795.4,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1762137745678,0.47436,3794.7,3794.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1762137748467,0.47435,3794.8,3794.7,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1762137748868,0.60559234,3795.5,3794.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1762137749068,0.47432,3795.0,3794.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1762137749467,0.00239234,3795.5,3795.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1762137749668,0.47665234,3795.5,3795.4,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1762137750373,0.47431,3795.1,3795.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1762137750571,0.00239234,3795.5,3795.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1762137750773,0.60559234,3795.5,3795.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1762137750978,3.81339234,3795.5,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137751575,0.47432,3795.0,3794.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1762137753377,0.9321,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137753678,0.47439,3794.5,3794.4,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1762137753875,0.47439,3794.5,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137753876,0.9321,3794.4,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137754380,0.96559,3794.5,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137754577,0.47439,3794.5,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137754778,0.47439,3794.5,3794.4,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1762137755269,0.6032,3795.0,3793.9,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1762137755270,0.47436,3794.7,3794.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1762137755469,0.47436,3794.7,3793.9,13.0388]
["bitfinex-derivatives","ETHF0:USTF0",1762137755470,0.47441,3794.3,3794.2,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1762137756773,0.6032,3795.0,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137756774,0.47443,3794.1,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137757078,0.47446,3793.9,3793.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1762137757779,0.47446,3793.9,3793.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1762137759277,0.47445,3794.0,3793.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1762137759676,0.47442,3794.2,3794.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1762137760583,2.00974,3794.0,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137760981,1.40654,3794.0,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137761286,0.47444,3794.0,3793.9,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762137761687,0.6032,3794.5,3794.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1762137761883,3.2078,3794.9,3794.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1762137762088,0.00239234,3795.5,3795.4,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1762137762274,0.00239234,3795.5,3795.4,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762137762478,3.2078,3796.1,3795.4,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762137762479,0.47419,3796.1,3796.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1762137763384,0.47695868,3796.1,3796.0,1.56180092]
["bitfinex-derivatives","ETHF0:USTF0",1762137763592,0.00276868,3796.1,3796.0,1.56180092]
["bitfinex-derivatives","ETHF0:USTF0",1762137765079,0.00276868,3796.1,3796.0,0.00300092]
["bitfinex-derivatives","ETHF0:USTF0",1762137765488,0.00276868,3796.1,3796.0,0.96260092]
["bitfinex-derivatives","ETHF0:USTF0",1762137766187,0.00276868,3796.1,3796.0,0.00300092]
["bitfinex-derivatives","ETHF0:USTF0",1762137766376,0.95686868,3796.1,3796.0,0.00300092]
["bitfinex-derivatives","ETHF0:USTF0",1762137768177,4.16466868,3796.1,3796.0,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762137768688,4.16466868,3796.1,3794.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762137768689,0.9541,3795.2,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137769081,1.42844,3794.8,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137769792,1.42844,3794.8,3794.7,3.21102292]
["bitfinex-derivatives","ETHF0:USTF0",1762137770290,0.47434,3794.8,3794.7,4.17062292]
["bitfinex-derivatives","ETHF0:USTF0",1762137770790,3.6774,3795.6,3794.7,4.17062292]
["bitfinex-derivatives","ETHF0:USTF0",1762137771992,3.2078,3795.6,3795.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1762137773897,3.2078,3795.6,3795.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1762137774588,0.00276868,3796.1,3795.5,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1762137774788,0.00276868,3796.1,3796.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1762137775388,0.00276868,3796.1,3796.0,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1762137775785,0.00276868,3796.1,3796.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1762137777391,0.9541,3796.0,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137777692,0.47694868,3796.1,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137777898,0.47694868,3796.1,3796.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1762137779393,0.47694868,3796.1,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137780301,0.9541,3796.0,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137780495,0.47694868,3796.1,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137780800,0.00276868,3796.1,3796.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1762137782697,0.00276868,3796.1,3796.0,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762137783595,8.21746096,3797.0,3796.5,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1762137783795,8.69153096,3797.0,3796.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1762137784204,8.21746096,3797.0,3796.9,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762137784507,1.18473,3798.5,3796.9,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762137784508,0.47399,3797.7,3797.3,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1762137784700,0.47694227,3797.7,3797.6,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1762137785010,1.43104227,3797.7,3797.6,0.00268916]
["bitfinex-derivatives","ETHF0:USTF0",1762137785303,0.47694227,3797.7,3797.6,0.96228916]
["bitfinex-derivatives","ETHF0:USTF0",1762137785710,0.47406,3797.1,3797.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1762137786709,0.47406,3797.1,3797.0,0.96185521]
["bitfinex-derivatives","ETHF0:USTF0",1762137787209,0.00295227,3797.7,3797.0,0.96185521]
["bitfinex-derivatives","ETHF0:USTF0",1762137787210,0.00295227,3797.7,3797.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1762137787404,0.00295227,3797.7,3797.2,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762137788001,0.00295227,3797.7,3797.2,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1762137788202,0.00295227,3797.7,3797.2,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762137789315,0.00295227,3797.7,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137789512,0.9541,3797.1,3797.0,0.00225521]
["bitfinex-derivatives","ETHF0:USTF0",1762137795110,1.31703,3796.5,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137795314,0.47413,3796.5,3796.4,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1762137796220,0.47408,3796.9,3796.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1762137796508,3.2078,3797.4,3796.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762137796710,4.39274,3797.8,3797.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1762137796906,0.47402,3797.4,3797.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1762137797704,0.47406,3797.1,3797.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1762137799709,0.00295227,3797.7,3797.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1762137800016,0.47693227,3797.7,3797.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1762137800708,0.00295227,3797.7,3797.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1762137808022,1.3259,3797.5,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137808520,1.3259,3797.5,3797.0,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1762137808521,1.30526,3797.1,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137809125,0.47406,3797.1,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137809327,0.47406,3797.1,3797.0,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1762137809824,0.47405,3797.2,3797.0,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1762137810330,0.8312,3797.1,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137811230,1.18506,3797.4,3796.6,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1762137811829,0.47411,3796.8,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137812022,0.8312,3796.7,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137812329,1.3259,3796.5,3796.4,0.00270987]
["bitfinex-derivatives","ETHF0:USTF0",1762137814116,0.8312,3795.8,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137814822,0.4947,3796.0,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137815022,0.8312,3795.4,3795.3,3.21031657]
["bitfinex-derivatives","ETHF0:USTF0",1762137815725,0.8312,3795.4,3795.3,0.00251657]
["bitfinex-derivatives","ETHF0:USTF0",1762137817635,0.8312,3794.7,3794.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762137818228,0.8312,3794.7,3793.3,1.88896092]
["bitfinex-derivatives","ETHF0:USTF0",1762137818229,4.039,3794.7,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137818428,0.4947,3794.0,3793.0,5.11882069]
["bitfinex-derivatives","ETHF0:USTF0",1762137818628,0.49763514,3794.0,3793.0,3.70440312]
["bitfinex-derivatives","ETHF0:USTF0",1762137819224,0.49763514,3794.0,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137819835,0.00293514,3794.0,3793.4,3.68231]
["bitfinex-derivatives","ETHF0:USTF0",1762137820027,0.00293514,3794.0,3793.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1762137820332,0.00293514,3794.0,3793.9,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1762137820832,0.00293514,3794.0,3793.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1762137821538,0.00293514,3794.0,3793.9,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1762137822638,0.47431,3795.2,3795.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1762137823038,0.47432,3795.1,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137823342,0.47432,3795.1,3795.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1762137823535,0.47719964,3795.1,3795.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1762137824041,0.47719964,3795.1,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137824541,1.3259,3795.0,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137825245,0.8312,3795.0,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137825442,0.47719964,3795.1,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137826340,0.47719964,3795.1,3795.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1762137826641,0.00287964,3795.1,3795.0,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1762137826850,0.47423,3795.8,3795.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1762137827936,0.47611496,3795.8,3795.7,0.79388966]
["bitfinex-derivatives","ETHF0:USTF0",1762137829444,0.00188496,3795.8,3795.7,0.79388966]
["bitfinex-derivatives","ETHF0:USTF0",1762137830651,0.00188496,3795.8,3795.7,4.00168966]
["bitfinex-derivatives","ETHF0:USTF0",1762137831143,0.00188496,3795.8,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137831144,1.2111,3795.0,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137831744,0.7337,3794.6,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137831943,0.7337,3794.6,3794.1,3.2104401]
["bitfinex-derivatives","ETHF0:USTF0",1762137832753,0.4774,3795.0,3794.1,3.2104401]
["bitfinex-derivatives","ETHF0:USTF0",1762137833066,3.2078,3795.5,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137833865,3.2078,3795.5,3794.6,3.68217]
["bitfinex-derivatives","ETHF0:USTF0",1762137834164,3.2078,3795.5,3795.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1762137835258,0.00188496,3795.8,3795.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1762137837169,0.00188496,3795.8,3795.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1762137837364,0.7337,3795.1,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137837866,0.4774,3795.6,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137838072,3.2078,3795.7,3795.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1762137838368,0.00188496,3795.8,3795.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1762137838568,0.47431,3795.1,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137839167,0.47436,3794.7,3794.6,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762137839372,0.47435,3794.8,3794.6,4.47053068]
["bitfinex-derivatives","ETHF0:USTF0",1762137839570,0.47435,3794.8,3794.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1762137840260,0.47432,3795.0,3794.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1762137840469,0.47435,3794.8,3794.6,4.47053068]
["bitfinex-derivatives","ETHF0:USTF0",1762137840771,0.47435,3794.8,3794.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1762137841663,0.7337,3794.7,3794.6,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762137841966,3.9415,3794.7,3794.6,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762137843664,3.2078,3795.5,3794.8,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762137843966,3.2078,3795.5,3794.6,3.20780068]
["bitfinex-derivatives","ETHF0:USTF0",1762137844156,0.4774,3795.6,3794.6,3.20780068]
["bitfinex-derivatives","ETHF0:USTF0",1762137844357,0.4774,3795.6,3795.0,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1762137845161,0.4774,3795.6,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137845364,0.7337,3795.1,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137845672,0.4774,3795.6,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137845874,0.7337,3795.1,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137846170,3.2078,3795.9,3795.0,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1762137847374,0.4774,3795.0,3794.6,3.20780068]
["bitfinex-derivatives","ETHF0:USTF0",1762137847674,3.2078,3795.5,3794.6,3.68216068]
["bitfinex-derivatives","ETHF0:USTF0",1762137847875,3.2078,3795.5,3794.7,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762137848075,3.2078,3795.5,3794.6,3.68216068]
["bitfinex-derivatives","ETHF0:USTF0",1762137848988,0.4774,3795.6,3794.6,3.68216068]
["bitfinex-derivatives","ETHF0:USTF0",1762137849480,0.47432,3795.1,3794.6,3.20780068]
["bitfinex-derivatives","ETHF0:USTF0",1762137849780,0.00188496,3795.8,3795.7,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1762137850174,0.00188496,3795.8,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137850480,0.47426,3795.5,3795.4,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1762137851578,0.00188496,3795.8,3795.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1762137852183,0.47423,3795.7,3795.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1762137852382,0.47426,3795.5,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137852585,0.47431,3795.1,3795.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1762137852787,0.47436,3794.7,3794.6,3.99930068]
["bitfinex-derivatives","ETHF0:USTF0",1762137853984,0.47435,3794.8,3794.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1762137856178,0.7383,3794.7,3794.6,3.20780068]
["bitfinex-derivatives","ETHF0:USTF0",1762137856479,0.47435,3794.8,3794.6,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762137857889,0.47435,3794.8,3794.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762137858381,0.47432,3795.0,3794.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762137862692,0.47432,3795.0,3794.9,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1762137863093,0.4743,3795.2,3794.9,4.38062]
["bitfinex-derivatives","ETHF0:USTF0",1762137863285,0.4743,3795.2,3795.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762137865491,0.47434,3794.8,3794.7,2.09862069]
["bitfinex-derivatives","ETHF0:USTF0",1762137865896,0.47434,3794.8,3794.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762137867287,0.47434,3794.8,3794.6,3.20780068]
["bitfinex-derivatives","ETHF0:USTF0",1762137867493,0.47434,3794.8,3794.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762137867695,0.47434,3794.9,3794.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762137868390,0.47432,3795.1,3795.0,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1762137868693,0.47432,3795.1,3795.0,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1762137870393,1.18566,3795.5,3795.0,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1762137870394,0.47428,3795.3,3795.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762137871193,0.47423,3795.7,3795.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762137871986,0.00188496,3795.8,3795.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762137876985,0.47426,3795.5,3795.4,4.62452069]
["bitfinex-derivatives","ETHF0:USTF0",1762137877189,0.47426,3795.5,3795.4,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1762137877696,0.00188496,3795.8,3795.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762137878296,9.68,3796.9,3795.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1762137878297,3.6819,3796.8,3796.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762137878501,0.4741,3796.8,3796.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762137879086,3.2078,3797.2,3796.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762137879392,3.68505292,3797.2,3797.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762137879694,3.68505292,3797.2,3797.1,0.68524576]
["bitfinex-derivatives","ETHF0:USTF0",1762137880196,1.18655292,3797.2,3797.1,0.00334576]
["bitfinex-derivatives","ETHF0:USTF0",1762137880993,0.47725292,3797.2,3797.1,0.68524576]
["bitfinex-derivatives","ETHF0:USTF0",1762137881192,0.00320292,3797.2,3797.1,0.68524576]
["bitfinex-derivatives","ETHF0:USTF0",1762137886797,0.00320292,3797.2,3797.1,3.89304576]
["bitfinex-derivatives","ETHF0:USTF0",1762137887704,0.00320292,3797.2,3797.1,4.83529383]
["bitfinex-derivatives","ETHF0:USTF0",1762137888403,0.00320292,3797.2,3797.1,3.89304576]
["bitfinex-derivatives","ETHF0:USTF0",1762137891101,3.2078,3798.0,3797.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762137892198,3.20979913,3798.0,3797.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762137892393,3.2078,3798.9,3798.0,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1762137892800,3.2078,3798.4,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137893000,0.6469,3797.9,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137893307,0.6469,3797.9,3797.8,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1762137893498,0.64885691,3797.9,3797.8,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1762137894003,0.64885691,3797.9,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137894204,0.64885691,3797.9,3797.3,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762137894205,0.64885691,3797.9,3797.1,3.21114576]
["bitfinex-derivatives","ETHF0:USTF0",1762137895092,0.64885691,3797.9,3797.1,0.00334576]
["bitfinex-derivatives","ETHF0:USTF0",1762137895093,0.6469,3797.2,3797.1,0.00334576]
["bitfinex-derivatives","ETHF0:USTF0",1762137895506,0.6469,3796.2,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137896398,3.2078,3796.9,3796.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762137896603,3.2078,3796.9,3796.1,0.66064333]
["bitfinex-derivatives","ETHF0:USTF0",1762137897498,0.47417,3796.3,3796.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762137899394,0.6469,3796.2,3796.1,0.00294333]
["bitfinex-derivatives","ETHF0:USTF0",1762137900110,0.47414,3796.5,3796.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762137900413,1.12107,3796.2,3796.1,0.00294333]
["bitfinex-derivatives","ETHF0:USTF0",1762137901314,0.6469,3796.2,3795.3,0.94224807]
["bitfinex-derivatives","ETHF0:USTF0",1762137901601,0.6469,3795.1,3794.6,3.20780068]
["bitfinex-derivatives","ETHF0:USTF0",1762137901810,0.4085,3795.0,3794.6,3.20780068]
["bitfinex-derivatives","ETHF0:USTF0",1762137902397,0.41119258,3795.0,3794.6,3.20990824]
["bitfinex-derivatives","ETHF0:USTF0",1762137902997,0.6469,3794.7,3794.6,0.00210824]
["bitfinex-derivatives","ETHF0:USTF0",1762137903498,2.03980316,3794.7,3794.6,0.00210824]
["bitfinex-derivatives","ETHF0:USTF0",1762137903700,0.6469,3794.7,3794.6,0.00210824]
["bitfinex-derivatives","ETHF0:USTF0",1762137904896,0.6469,3794.7,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137905208,3.6163,3794.5,3793.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762137905508,3.6163,3794.5,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137905809,3.6163,3794.5,3793.3,3.21057093]
["bitfinex-derivatives","ETHF0:USTF0",1762137906210,3.6163,3794.5,3793.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762137906810,3.6163,3794.5,3793.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1762137907105,0.6469,3793.4,3793.3,3.21057093]
["bitfinex-derivatives","ETHF0:USTF0",1762137907297,0.4085,3794.0,3793.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762137907703,1.39290316,3794.3,3793.3,3.21057093]
["bitfinex-derivatives","ETHF0:USTF0",1762137907704,3.6163,3794.5,3793.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762137907910,3.2078,3794.5,3794.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762137908407,3.2078,3795.1,3794.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762137908607,0.6469,3794.3,3793.6,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762137908801,0.6469,3794.3,3793.5,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1762137908802,0.6469,3794.3,3793.8,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762137909305,0.6469,3794.3,3793.5,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1762137909306,0.47442,3794.3,3793.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1762137909508,0.88289,3794.5,3793.5,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1762137909709,0.47441,3794.3,3794.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762137909910,0.4085,3794.5,3794.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762137910206,0.4744,3794.4,3794.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762137910912,0.41119258,3795.0,3794.2,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1762137911303,0.47437,3794.7,3794.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762137911504,0.4744,3794.4,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137911804,0.41119258,3795.0,3794.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762137912005,0.47437,3794.7,3794.3,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1762137912212,0.47438,3794.6,3794.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762137913114,0.6469,3794.3,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137913303,3.8547,3794.3,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137913701,1.055,3793.5,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137913908,0.4081,3794.0,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137914306,3.2078,3794.3,3793.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762137914505,3.2078,3794.3,3793.6,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762137914706,3.61899258,3795.0,3794.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762137915416,3.61899258,3795.0,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137915417,0.9661,3794.0,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137915710,0.9661,3794.0,3793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137916514,0.357,3794.0,3793.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1762137917313,0.357,3794.0,3793.4,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1762137917521,5.233,3794.5,3793.6,3.68229]
["bitfinex-derivatives","ETHF0:USTF0",1762137917815,3.2078,3794.6,3794.0,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1762137918116,3.2078,3794.6,3794.1,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762137918321,3.2078,3794.6,3794.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762137918815,0.357,3794.5,3793.7,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762137919017,0.357,3794.5,3793.8,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762137919213,0.357,3794.5,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137920523,0.47447,3793.8,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137920718,0.47447,3793.8,3793.6,3.68229]
["bitfinex-derivatives","ETHF0:USTF0",1762137920919,0.357,3794.0,3793.3,0.00277093]
["bitfinex-derivatives","ETHF0:USTF0",1762137921125,0.83152,3793.5,3793.3,0.00277093]
["bitfinex-derivatives","ETHF0:USTF0",1762137921624,0.357,3794.0,3793.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1762137921823,0.4745,3793.6,3793.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1762137922026,0.357,3794.0,3793.3,0.00277093]
["bitfinex-derivatives","ETHF0:USTF0",1762137922027,1.08362,3793.4,3793.3,0.00277093]
["bitfinex-derivatives","ETHF0:USTF0",1762137922227,0.6091,3793.3,3793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137922417,0.47461,3792.7,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137922625,0.47459,3792.9,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137922831,0.47456,3793.2,3793.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1762137923222,3.2078,3793.7,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137923422,3.2078,3793.7,3793.0,3.21066761]
["bitfinex-derivatives","ETHF0:USTF0",1762137923923,3.2078,3794.2,3793.0,3.21066761]
["bitfinex-derivatives","ETHF0:USTF0",1762137924920,0.6091,3793.1,3793.0,3.21066761]
["bitfinex-derivatives","ETHF0:USTF0",1762137925523,4.60070316,3793.8,3793.0,3.21066761]
["bitfinex-derivatives","ETHF0:USTF0",1762137925733,3.2078,3793.8,3793.0,3.21066761]
["bitfinex-derivatives","ETHF0:USTF0",1762137926030,3.2078,3793.8,3793.1,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762137926332,3.2078,3793.8,3793.0,3.21066761]
["bitfinex-derivatives","ETHF0:USTF0",1762137926535,4.60070316,3793.8,3793.0,3.21066761]
["bitfinex-derivatives","ETHF0:USTF0",1762137928135,0.5878,3793.1,3793.0,0.00286761]
["bitfinex-derivatives","ETHF0:USTF0",1762137929137,3.2078,3793.4,3793.0,0.00286761]
["bitfinex-derivatives","ETHF0:USTF0",1762137929337,0.328,3793.5,3793.0,0.00286761]
["bitfinex-derivatives","ETHF0:USTF0",1762137929535,0.5878,3793.1,3793.0,0.00286761]
["bitfinex-derivatives","ETHF0:USTF0",1762137932039,0.47454,3793.3,3793.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762137932345,1.95512133,3794.5,3793.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762137932346,0.47447,3793.9,3793.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762137932547,0.328,3794.0,3793.0,4.50091568]
["bitfinex-derivatives","ETHF0:USTF0",1762137932739,0.4745,3793.6,3793.3,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762137933039,0.47448,3793.8,3793.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762137933437,3.2078,3794.1,3793.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762137933744,3.2078,3794.1,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137933745,0.47445,3794.0,3793.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762137934133,0.47442,3794.3,3794.0,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762137934335,3.68218,3794.6,3794.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762137934639,3.2078,3796.1,3795.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762137934843,0.47421,3795.9,3795.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762137935144,0.47423,3795.8,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137935445,3.5358,3796.5,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137935641,3.53879139,3796.5,3795.6,3.21112304]
["bitfinex-derivatives","ETHF0:USTF0",1762137935847,3.53879139,3796.5,3795.6,4.03336304]
["bitfinex-derivatives","ETHF0:USTF0",1762137936145,3.53879139,3796.5,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137936441,4.60070316,3796.1,3794.0,1.28324807]
["bitfinex-derivatives","ETHF0:USTF0",1762137936651,3.2078,3794.1,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762137936952,3.2078,3793.4,3793.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762137937446,3.2103071,3793.4,3793.2,0.3480201]
["bitfinex-derivatives","ETHF0:USTF0",1762137937948,3.2103071,3793.4,3793.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762137938945,0.0025071,3793.4,3793.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762137939741,3.2103071,3793.4,3793.2,0.3480201]
["bitfinex-derivatives","ETHF0:USTF0",1762137940536,3.2103071,3793.4,3793.2,0.0027201]
["bitfinex-derivatives","ETHF0:USTF0",1762137941250,3.2103071,3793.4,3793.2,0.3507201]
["bitfinex-derivatives","ETHF0:USTF0",1762137944252,3.2103071,3793.4,3793.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762137944751,0.0025071,3793.4,3793.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762137945655,3.2078,3793.9,3793.2,1.76750817]
["bitfinex-derivatives","ETHF0:USTF0",1762137945656,3.2078,3793.9,3793.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1762137946658,3.21007754,3793.9,3793.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1762137947953,3.21007754,3793.9,3793.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762137948854,3.21007754,3793.9,3793.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1762137949355,0.00227754,3793.9,3793.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1762137950247,0.4745,3793.6,3793.5,0.94224807]
["bitfinex-derivatives","ETHF0:USTF0",1762137950454,0.47452,3793.4,3793.2,0.3507201]
["bitfinex-derivatives","ETHF0:USTF0",1762137951455,0.47452,3793.4,3793.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762137952154,0.47452,3793.4,3793.2,0.3507201]
["bitfinex-derivatives","ETHF0:USTF0",1762137952455,0.47452,3793.4,3793.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762137953756,0.47452,3793.4,3793.2,0.3507201]
["bitfinex-derivatives","ETHF0:USTF0",1762137954347,0.47452,3793.4,3793.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762137955157,0.47452,3793.4,3793.2,0.0027201]
["bitfinex-derivatives","ETHF0:USTF0",1762137955348,3.2078,3793.3,3792.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762137955546,3.2078,3793.3,3793.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762137955547,3.68233,3793.3,3793.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762137956257,3.68233,3793.3,3793.2,0.34852119]
["bitfinex-derivatives","ETHF0:USTF0",1762137957350,0.47453,3793.3,3793.2,0.91712119]
["bitfinex-derivatives","ETHF0:USTF0",1762137957553,3.2078,3793.7,3793.2,0.91712119]
["bitfinex-derivatives","ETHF0:USTF0",1762137957749,0.47451,3793.5,3793.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762137957948,3.2078,3793.7,3793.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762137957949,3.68228,3793.7,3793.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762137958159,3.2078,3793.7,3793.2,0.34852119]
["bitfinex-derivatives","ETHF0:USTF0",1762137958755,0.47453,3793.4,3793.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762137959157,3.2078,3793.7,3793.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762137959459,0.47453,3793.3,3793.2,0.34852119]
["bitfinex-derivatives","ETHF0:USTF0",1762137960549,3.68233,3793.3,3793.2,0.34852119]
["bitfinex-derivatives","ETHF0:USTF0",1762137962556,3.68233,3793.3,3793.2,0.91712119]
["bitfinex-derivatives","ETHF0:USTF0",1762137962953,3.68233,3793.3,3793.2,0.34852119]
["bitfinex-derivatives","ETHF0:USTF0",1762137964154,11.68233,3793.3,3793.2,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762137964352,0.47468,3792.1,3792.0,1.29024807]
["bitfinex-derivatives","ETHF0:USTF0",1762137964553,0.47468,3792.1,3792.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762137965360,0.47468,3792.1,3792.0,0.35067508]
["bitfinex-derivatives","ETHF0:USTF0",1762137965859,1.60509523,3792.3,3791.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762137966063,3.2078,3791.6,3791.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762137966357,0.20727198,3792.5,3791.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762137966358,3.2078,3792.1,3792.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1762137966558,0.21058416,3793.0,3792.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762137966751,3.2078,3793.2,3792.5,0.34768081]
["bitfinex-derivatives","ETHF0:USTF0",1762137967057,1.60509523,3793.7,3792.5,0.34768081]
["bitfinex-derivatives","ETHF0:USTF0",1762137967058,3.2078,3792.8,3792.5,0.34768081]
["bitfinex-derivatives","ETHF0:USTF0",1762137968758,3.2078,3792.8,3792.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762137968954,3.2078,3792.8,3792.5,0.34768081]
["bitfinex-derivatives","ETHF0:USTF0",1762137971064,3.2078,3792.8,3792.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762137971263,3.2078,3792.8,3792.5,0.34768081]
["bitfinex-derivatives","ETHF0:USTF0",1762137973265,3.2078,3792.8,3792.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762137973867,3.2078,3792.8,3792.7,1.51394383]
["bitfinex-derivatives","ETHF0:USTF0",1762137974468,0.47459,3792.9,3792.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762137974663,3.2078,3793.2,3793.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762137974865,3.6823,3793.6,3793.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1762137975070,3.2078,3793.6,3793.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1762137975275,3.2078,3793.6,3793.5,1.78384383]
["bitfinex-derivatives","ETHF0:USTF0",1762137975569,0.00227754,3793.9,3793.8,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1762137975878,3.6822,3794.4,3794.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1762137976170,9.80453584,3795.4,3794.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1762137976171,0.47438,3794.6,3794.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1762137976567,0.47438,3794.6,3794.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762137976967,0.47726108,3794.6,3794.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762137978574,0.00288108,3794.6,3794.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762137978878,3.2078,3794.2,3794.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762137981480,3.2078,3794.2,3793.8,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762137981676,3.2078,3794.2,3793.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762137981870,1.60509523,3794.4,3793.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762137981871,3.2078,3793.7,3793.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762137982788,1.60509523,3793.6,3792.9,0.94443294]
["bitfinex-derivatives","ETHF0:USTF0",1762137982982,3.2078,3793.2,3792.5,0.32078081]
["bitfinex-derivatives","ETHF0:USTF0",1762137983484,3.2078,3793.2,3793.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762137983680,1.60509523,3793.6,3793.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762137983681,3.2078,3793.6,3793.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762137983877,3.2078,3793.2,3793.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762137984581,3.2078,3793.2,3792.5,0.32078081]
["bitfinex-derivatives","ETHF0:USTF0",1762137984780,3.2078,3792.7,3792.5,0.32078081]
["bitfinex-derivatives","ETHF0:USTF0",1762137986782,0.47462,3792.6,3792.5,0.32078081]
["bitfinex-derivatives","ETHF0:USTF0",1762137989282,0.47462,3792.6,3792.5,0.00248081]
["bitfinex-derivatives","ETHF0:USTF0",1762137989487,12.7918,3792.7,3791.2,1.41818586]
["bitfinex-derivatives","ETHF0:USTF0",1762137989677,3.2078,3791.5,3791.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1762137989990,3.2078,3792.5,3791.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1762137990187,3.2078,3792.1,3792.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1762137990481,3.2078,3792.5,3792.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1762137990778,3.20971912,3792.5,3792.0,0.31876314]
["bitfinex-derivatives","ETHF0:USTF0",1762137991283,3.20971912,3792.5,3792.0,0.79345314]
["bitfinex-derivatives","ETHF0:USTF0",1762137991487,0.00191912,3792.5,3792.0,0.79345314]
["bitfinex-derivatives","ETHF0:USTF0",1762137991881,0.00191912,3792.5,3792.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1762137993080,1.912e-05,3792.5,3792.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1762137993279,3.2078,3793.2,3793.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1762137994085,3.2078,3793.8,3793.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1762137994487,3.21122339,3793.8,3793.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1762137994786,3.21122339,3793.8,3793.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1762137994991,3.2078,3793.2,3793.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1762137995289,3.21122339,3793.8,3793.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1762137996088,3.21122339,3793.8,3793.0,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1762137996290,3.21122339,3793.8,3793.1,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762137996682,3.21122339,3793.8,3793.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1762137996985,3.21122339,3793.8,3793.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1762137997185,0.47456,3793.1,3793.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1762137997686,0.47456,3793.2,3793.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1762138002592,0.47462,3792.6,3792.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1762138003894,3.2078,3792.8,3792.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1762138004091,3.68241,3792.8,3792.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1762138004387,0.47462,3792.6,3792.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1762138005183,0.47467,3792.2,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138005385,0.47467,3792.2,3792.0,0.31876314]
["bitfinex-derivatives","ETHF0:USTF0",1762138005790,0.47467,3792.2,3792.0,0.00236314]
["bitfinex-derivatives","ETHF0:USTF0",1762138005991,1.60509523,3792.2,3791.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1762138006197,3.2078,3791.8,3791.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1762138006591,3.2078,3791.8,3791.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1762138006789,3.2078,3791.1,3791.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1762138006994,0.00252099,3791.1,3791.0,0.31937872]
["bitfinex-derivatives","ETHF0:USTF0",1762138007597,3.21032099,3791.1,3791.0,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1762138008394,0.00252099,3791.1,3791.0,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1762138008590,3.21032099,3791.1,3791.0,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1762138010189,0.00252099,3791.1,3791.0,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1762138010596,0.00252099,3791.1,3791.0,0.52177872]
["bitfinex-derivatives","ETHF0:USTF0",1762138012803,3.2078,3792.1,3791.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138012992,4.81289523,3792.1,3791.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762138013199,4.81289523,3792.1,3792.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138013400,4.81289523,3792.1,3791.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138013803,4.8155502,3792.1,3791.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138014098,0.47476,3791.5,3791.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138015702,3.2078,3791.7,3791.0,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1762138016300,3.2078,3791.7,3791.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138017100,3.21045497,3792.1,3792.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138017503,3.21045497,3792.1,3791.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138017696,3.68513497,3792.1,3792.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138017897,3.68513497,3792.1,3792.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762138018299,3.21045497,3792.1,3792.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1762138018701,3.21045497,3792.1,3792.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762138019705,0.00265497,3792.1,3792.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762138020907,0.47476,3791.5,3791.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138022605,0.47481,3791.1,3791.0,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1762138022807,3.68261,3791.1,3791.0,0.00297872]
["bitfinex-derivatives","ETHF0:USTF0",1762138024303,0.47487,3790.6,3790.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138024500,0.47492,3790.2,3790.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138025610,0.47492,3790.2,3790.0,0.31180803]
["bitfinex-derivatives","ETHF0:USTF0",1762138026014,1.39596688,3790.1,3790.0,0.00310803]
["bitfinex-derivatives","ETHF0:USTF0",1762138026210,0.47497,3789.8,3789.7,0.02638766]
["bitfinex-derivatives","ETHF0:USTF0",1762138026401,3.68277,3789.8,3789.7,0.02638766]
["bitfinex-derivatives","ETHF0:USTF0",1762138026907,3.68277,3789.8,3789.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138026908,0.47506,3789.2,3789.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138027110,3.2078,3789.3,3789.0,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138027309,0.47505,3789.2,3789.0,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1762138027604,3.21106956,3789.3,3789.0,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1762138027821,3.21106956,3789.3,3789.0,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1762138028106,0.00326956,3789.3,3789.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762138028906,1.18703,3791.2,3789.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762138028907,3.2078,3790.7,3790.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138029109,0.4749,3790.4,3790.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138029308,0.47498,3789.8,3789.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138029611,0.47496,3789.9,3789.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138029811,3.2078,3790.3,3789.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138030013,3.20992905,3790.3,3790.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138030306,0.00212905,3790.3,3790.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138030513,3.20992905,3790.3,3790.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138030712,0.47498,3789.8,3789.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138031419,3.20992905,3790.3,3790.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138031713,3.68483905,3790.3,3790.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138031917,12.60589593,3790.3,3788.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138032214,3.2078,3789.8,3789.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138032410,0.00212905,3790.3,3790.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762138032601,0.00212905,3790.3,3790.2,1.30242]
["bitfinex-derivatives","ETHF0:USTF0",1762138033108,0.00212905,3790.3,3790.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762138033309,3.2078,3791.0,3790.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138034010,3.2078,3791.0,3790.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762138034205,3.1237798,3791.4,3791.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762138034410,3.12635629,3791.4,3791.2,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762138034610,3.12635629,3791.4,3791.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762138036214,3.12635629,3791.4,3790.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138039606,0.47483,3790.9,3790.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138040010,3.68263,3790.9,3790.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138043217,3.2078,3790.9,3790.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762138043424,0.4748,3791.2,3791.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762138043624,3.68258,3791.3,3791.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762138043922,3.2078,3791.3,3791.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762138044123,3.2078,3791.3,3791.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762138044316,0.00257649,3791.4,3791.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762138045818,0.00257649,3791.4,3791.3,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1762138046518,0.47464,3792.4,3792.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762138047120,3.2078,3792.5,3792.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762138047423,3.2078,3792.5,3792.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762138047424,3.21111103,3792.5,3792.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762138047623,3.21111103,3792.5,3792.4,0.91785]
["bitfinex-derivatives","ETHF0:USTF0",1762138047921,3.21111103,3792.5,3792.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762138047922,0.00331103,3792.5,3792.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762138048315,0.00331103,3792.5,3792.3,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1762138048316,0.47465,3792.4,3792.3,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1762138048623,3.21111103,3792.5,3792.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762138048819,3.2078,3792.1,3792.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762138049316,3.2078,3792.1,3791.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762138049521,0.00331103,3792.5,3791.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762138049522,3.2078,3791.7,3791.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762138049722,3.2078,3791.7,3791.4,0.2595891]
["bitfinex-derivatives","ETHF0:USTF0",1762138050027,3.2078,3791.7,3791.4,0.0025891]
["bitfinex-derivatives","ETHF0:USTF0",1762138050334,3.2078,3791.7,3791.4,0.2595891]
["bitfinex-derivatives","ETHF0:USTF0",1762138055626,3.2078,3791.7,3791.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762138056930,3.2078,3792.1,3792.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762138057227,3.68249,3792.1,3792.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762138058526,0.47476,3791.5,3791.4,0.2595891]
["bitfinex-derivatives","ETHF0:USTF0",1762138058730,0.47476,3791.5,3791.4,0.7027891]
["bitfinex-derivatives","ETHF0:USTF0",1762138059229,0.47476,3791.5,3791.4,0.2595891]
["bitfinex-derivatives","ETHF0:USTF0",1762138059430,3.2078,3792.0,3791.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762138059926,3.2078,3792.0,3791.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762138060521,3.2078,3792.0,3791.4,4.88557496]
["bitfinex-derivatives","ETHF0:USTF0",1762138060726,3.2078,3792.0,3791.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762138060921,3.2078,3792.4,3792.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762138061125,3.2078,3792.4,3792.1,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762138061530,1.39596688,3793.4,3792.4,0.91785]
["bitfinex-derivatives","ETHF0:USTF0",1762138061531,3.2078,3792.9,3792.4,0.91785]
["bitfinex-derivatives","ETHF0:USTF0",1762138062032,3.2078,3792.9,3792.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762138062636,0.47463,3792.6,3792.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762138063742,0.47467,3792.2,3792.0,1.67518586]
["bitfinex-derivatives","ETHF0:USTF0",1762138063940,0.47467,3792.2,3792.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762138064942,3.2078,3792.9,3792.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1762138065239,3.2078,3792.9,3792.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762138065440,3.2078,3792.9,3792.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1762138065733,3.2078,3792.9,3792.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762138066639,3.2078,3792.9,3792.2,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762138067032,3.2078,3792.9,3792.0,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1762138067233,3.2078,3792.9,3792.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762138067430,3.2078,3792.9,3792.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762138070245,3.21111103,3792.5,3792.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762138070442,3.21111103,3792.5,3792.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762138071441,3.21111103,3792.5,3792.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762138072137,0.47467,3792.2,3792.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762138073445,3.2078,3792.1,3792.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762138076146,0.47476,3791.5,3791.4,0.2595891]
["bitfinex-derivatives","ETHF0:USTF0",1762138076947,3.2078,3791.6,3791.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762138077150,3.6825,3792.0,3791.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762138077453,3.68245,3792.4,3792.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762138077643,0.47468,3792.1,3792.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762138078250,0.47468,3792.2,3792.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762138078447,0.00331103,3792.5,3792.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762138080758,0.00331103,3792.5,3792.4,1.85465294]
["bitfinex-derivatives","ETHF0:USTF0",1762138080958,0.47465,3792.4,3792.3,1.41785294]
["bitfinex-derivatives","ETHF0:USTF0",1762138081158,0.47466,3792.3,3792.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762138081354,0.47468,3792.1,3792.0,1.66395294]
["bitfinex-derivatives","ETHF0:USTF0",1762138081556,0.47468,3792.1,3792.0,2.10075294]
["bitfinex-derivatives","ETHF0:USTF0",1762138081758,0.47468,3792.1,3792.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762138081955,3.68245,3792.4,3792.1,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762138082156,0.47467,3792.3,3792.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762138082757,0.47465,3792.4,3792.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762138082959,0.00331103,3792.5,3792.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762138083363,0.00331103,3792.5,3792.4,1.85465294]
["bitfinex-derivatives","ETHF0:USTF0",1762138084355,3.6823,3793.6,3793.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762138084561,3.2078,3793.6,3793.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762138084760,3.2078,3794.1,3794.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762138085362,3.21058773,3794.1,3794.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762138085566,0.00278773,3794.1,3794.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762138085763,0.025,3794.7,3794.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762138085964,3.2078,3795.5,3795.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762138086162,0.2053017,3795.7,3795.6,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1762138086365,0.47417,3796.2,3796.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762138086672,3.2078,3796.3,3796.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762138086875,0.00214464,3796.3,3796.2,0.68557043]
["bitfinex-derivatives","ETHF0:USTF0",1762138087071,0.00214464,3796.3,3796.2,0.24877043]
["bitfinex-derivatives","ETHF0:USTF0",1762138087460,3.20994464,3796.3,3796.2,0.24877043]
["bitfinex-derivatives","ETHF0:USTF0",1762138087769,0.00214464,3796.3,3796.2,0.24877043]
["bitfinex-derivatives","ETHF0:USTF0",1762138087968,3.20994464,3796.3,3796.2,0.24877043]
["bitfinex-derivatives","ETHF0:USTF0",1762138089370,12.39535464,3796.3,3795.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762138089572,0.47423,3795.7,3795.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762138090067,0.47431,3795.1,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138090475,0.47431,3795.1,3795.0,0.24820699]
["bitfinex-derivatives","ETHF0:USTF0",1762138090661,1.60577556,3795.1,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138090866,3.2078,3794.6,3793.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762138091174,3.2078,3794.6,3793.3,7.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762138091363,3.2078,3794.6,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138091559,3.2078,3794.6,3794.4,0.24944087]
["bitfinex-derivatives","ETHF0:USTF0",1762138092369,0.47438,3794.5,3794.4,0.68624087]
["bitfinex-derivatives","ETHF0:USTF0",1762138092575,0.47438,3794.6,3794.4,0.24944087]
["bitfinex-derivatives","ETHF0:USTF0",1762138092979,3.2078,3794.5,3794.4,0.68624087]
["bitfinex-derivatives","ETHF0:USTF0",1762138093166,3.2078,3796.0,3794.6,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762138093471,0.2544,3796.1,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138093767,0.2544,3796.1,3795.0,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762138093768,0.00214464,3796.3,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138094176,0.00214464,3796.3,3796.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762138098579,0.00214464,3796.3,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138098771,0.00214464,3796.3,3796.2,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762138099075,0.00214464,3796.3,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138099675,0.7016,3796.1,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138099876,0.4255,3796.1,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138100077,0.47418,3796.2,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138100382,0.00214464,3796.3,3796.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762138101570,0.00214464,3796.3,3796.0,12.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762138101571,0.47631464,3796.3,3796.0,12.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762138101774,0.47631464,3796.3,3796.0,13.20099]
["bitfinex-derivatives","ETHF0:USTF0",1762138102278,0.00214464,3796.3,3796.1,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762138102782,0.00214464,3796.3,3796.2,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1762138103574,0.47403,3797.4,3796.2,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1762138103775,3.2078,3798.1,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138104481,0.47399,3797.7,3797.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762138104681,3.20964927,3798.1,3797.2,3.21120502]
["bitfinex-derivatives","ETHF0:USTF0",1762138104885,0.47402,3797.5,3797.2,3.65970502]
["bitfinex-derivatives","ETHF0:USTF0",1762138105079,0.47404,3797.3,3797.2,3.21120502]
["bitfinex-derivatives","ETHF0:USTF0",1762138105681,0.89034,3797.3,3797.2,3.21120502]
["bitfinex-derivatives","ETHF0:USTF0",1762138105870,0.89034,3797.3,3797.2,0.00340502]
["bitfinex-derivatives","ETHF0:USTF0",1762138106077,0.47412,3796.6,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138106280,0.265,3796.8,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138106476,0.47418,3796.2,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138106685,0.47417,3796.3,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138106880,0.47418,3796.2,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138107077,0.47418,3796.2,3796.0,3.20982935]
["bitfinex-derivatives","ETHF0:USTF0",1762138107986,0.4163,3796.1,3796.0,3.20982935]
["bitfinex-derivatives","ETHF0:USTF0",1762138108581,0.47418,3796.2,3796.0,3.20982935]
["bitfinex-derivatives","ETHF0:USTF0",1762138109178,3.2078,3796.5,3796.0,3.20982935]
["bitfinex-derivatives","ETHF0:USTF0",1762138109786,3.2078,3796.5,3796.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1762138109983,3.2078,3797.0,3796.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1762138110294,3.2078,3797.0,3796.0,3.68401935]
["bitfinex-derivatives","ETHF0:USTF0",1762138110488,3.2078,3797.0,3796.2,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762138111086,3.2078,3797.4,3796.2,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762138111680,3.2078,3797.4,3796.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762138112191,3.2078,3797.4,3796.3,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762138112481,3.2078,3797.4,3796.2,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762138112683,3.2078,3797.4,3796.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762138112880,3.2078,3797.4,3796.0,3.20982935]
["bitfinex-derivatives","ETHF0:USTF0",1762138112881,3.2078,3796.7,3796.0,3.20982935]
["bitfinex-derivatives","ETHF0:USTF0",1762138113078,0.4163,3796.1,3796.0,3.20982935]
["bitfinex-derivatives","ETHF0:USTF0",1762138113283,0.4163,3796.1,3796.0,0.00202935]
["bitfinex-derivatives","ETHF0:USTF0",1762138113989,0.4163,3796.1,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138113990,0.4163,3795.1,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138114990,0.00234884,3795.1,3795.0,3.21008004]
["bitfinex-derivatives","ETHF0:USTF0",1762138115789,0.00234884,3795.1,3795.0,3.63258004]
["bitfinex-derivatives","ETHF0:USTF0",1762138116778,0.265,3796.2,3795.4,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1762138116982,0.47421,3796.0,3795.4,3.81307]
["bitfinex-derivatives","ETHF0:USTF0",1762138117187,0.47423,3795.8,3795.4,3.81307]
["bitfinex-derivatives","ETHF0:USTF0",1762138117492,0.47424,3795.7,3795.4,3.81307]
["bitfinex-derivatives","ETHF0:USTF0",1762138117692,0.00259831,3795.7,3795.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1762138118290,0.47425,3795.6,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138118689,0.47431,3795.1,3795.0,0.00228004]
["bitfinex-derivatives","ETHF0:USTF0",1762138119188,0.89061,3795.1,3795.0,0.00228004]
["bitfinex-derivatives","ETHF0:USTF0",1762138121093,0.47431,3795.1,3795.0,0.00228004]
["bitfinex-derivatives","ETHF0:USTF0",1762138121497,0.265,3795.4,3795.0,0.00228004]
["bitfinex-derivatives","ETHF0:USTF0",1762138122096,0.265,3795.6,3795.0,0.47660004]
["bitfinex-derivatives","ETHF0:USTF0",1762138122994,0.265,3795.6,3795.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762138123295,0.00259831,3795.7,3795.2,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762138124190,0.00259831,3795.7,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138124394,0.00259831,3795.7,3795.3,3.68208]
["bitfinex-derivatives","ETHF0:USTF0",1762138124695,0.00259831,3795.7,3795.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1762138124894,0.00259831,3795.7,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138125392,0.00259831,3795.7,3795.5,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762138125593,0.00259831,3795.7,3795.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1762138126494,0.47414,3796.5,3795.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1762138126698,0.47414,3796.6,3796.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762138126993,0.4025,3796.4,3796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138127298,0.47422,3795.8,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138127494,0.47422,3795.8,3795.7,3.68203]
["bitfinex-derivatives","ETHF0:USTF0",1762138127495,0.00236732,3795.8,3795.7,3.68203]
["bitfinex-derivatives","ETHF0:USTF0",1762138127693,0.00236732,3795.8,3795.7,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1762138129896,0.40486732,3795.8,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138130103,0.00236732,3795.8,3795.7,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1762138130402,0.00236732,3795.8,3795.7,4.06754]
["bitfinex-derivatives","ETHF0:USTF0",1762138131997,0.00236732,3795.8,3795.7,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1762138132196,0.00236732,3795.8,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138133004,0.87677,3795.4,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138133195,0.47427,3795.4,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138133403,0.47427,3795.4,3795.3,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1762138133703,0.47427,3795.4,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138136095,0.47431,3795.1,3795.0,0.61848004]
["bitfinex-derivatives","ETHF0:USTF0",1762138136302,0.47431,3795.1,3795.0,0.38778004]
["bitfinex-derivatives","ETHF0:USTF0",1762138136504,0.87681,3795.1,3795.0,0.00228004]
["bitfinex-derivatives","ETHF0:USTF0",1762138138003,0.47431,3795.1,3795.0,0.00228004]
["bitfinex-derivatives","ETHF0:USTF0",1762138138510,0.87681,3795.1,3795.0,0.00228004]
["bitfinex-derivatives","ETHF0:USTF0",1762138141315,0.47431,3795.1,3795.0,0.38778004]
["bitfinex-derivatives","ETHF0:USTF0",1762138141518,0.00236732,3795.8,3795.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762138141714,0.47428,3795.4,3795.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762138141910,0.47428,3795.4,3795.0,3.44078004]
["bitfinex-derivatives","ETHF0:USTF0",1762138142113,0.87681,3795.1,3795.0,3.21008004]
["bitfinex-derivatives","ETHF0:USTF0",1762138142315,0.87681,3795.1,3795.0,0.00228004]
["bitfinex-derivatives","ETHF0:USTF0",1762138142516,0.87686,3794.7,3794.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762138142715,0.87693,3794.2,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138142911,0.6446,3793.8,3793.2,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762138143216,3.8524,3793.8,3793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138143418,3.8524,3793.8,3793.2,0.00245138]
["bitfinex-derivatives","ETHF0:USTF0",1762138143614,0.4025,3793.3,3793.2,0.00245138]
["bitfinex-derivatives","ETHF0:USTF0",1762138143823,3.6103,3793.3,3793.2,0.00245138]
["bitfinex-derivatives","ETHF0:USTF0",1762138144112,0.4025,3793.3,3793.2,0.00245138]
["bitfinex-derivatives","ETHF0:USTF0",1762138144516,3.6103,3793.3,3793.2,0.00245138]
["bitfinex-derivatives","ETHF0:USTF0",1762138144912,0.4025,3793.3,3793.2,0.00245138]
["bitfinex-derivatives","ETHF0:USTF0",1762138145113,3.6103,3793.3,3793.2,0.00245138]
["bitfinex-derivatives","ETHF0:USTF0",1762138145920,3.6103,3793.3,3791.6,1.41734268]
["bitfinex-derivatives","ETHF0:USTF0",1762138145921,0.2421,3793.2,3791.6,1.41734268]
["bitfinex-derivatives","ETHF0:USTF0",1762138146217,3.2078,3792.2,3791.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762138146417,3.2078,3792.2,3791.4,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1762138146616,0.2421,3792.6,3791.6,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762138146915,0.24549485,3792.6,3791.7,3.68253]
["bitfinex-derivatives","ETHF0:USTF0",1762138147114,0.24549485,3792.6,3791.9,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762138147309,0.24549485,3792.6,3791.7,3.68254]
["bitfinex-derivatives","ETHF0:USTF0",1762138148114,0.00339485,3792.6,3792.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762138148417,0.00339485,3792.6,3792.5,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1762138148611,0.00339485,3792.6,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138149021,0.64799485,3792.6,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138150022,0.00339485,3792.6,3792.0,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762138150420,0.00339485,3792.6,3792.0,3.91319]
["bitfinex-derivatives","ETHF0:USTF0",1762138150616,0.00339485,3792.6,3792.2,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762138150817,0.00339485,3792.6,3792.0,3.91319]
["bitfinex-derivatives","ETHF0:USTF0",1762138151120,0.47469,3792.2,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138151422,0.47468,3792.2,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138151622,0.47473,3791.7,3791.6,0.00212282]
["bitfinex-derivatives","ETHF0:USTF0",1762138152616,0.47473,3791.8,3791.6,0.00212282]
["bitfinex-derivatives","ETHF0:USTF0",1762138152915,0.00339485,3792.6,3791.9,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762138153121,0.00339485,3792.6,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138153122,0.24549485,3792.6,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138153321,0.47466,3792.4,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138153624,0.2421,3792.0,3791.9,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762138154815,0.2421,3792.0,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138155218,0.2421,3792.0,3791.6,0.00212282]
["bitfinex-derivatives","ETHF0:USTF0",1762138155219,0.4414,3791.7,3791.6,0.00212282]
["bitfinex-derivatives","ETHF0:USTF0",1762138156120,0.4414,3791.3,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138156624,0.4414,3790.8,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138157220,0.4414,3790.8,3790.7,0.00186274]
["bitfinex-derivatives","ETHF0:USTF0",1762138157426,0.4414,3790.3,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138157725,0.2731,3790.5,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138158327,0.2731,3790.5,3790.2,3.68460794]
["bitfinex-derivatives","ETHF0:USTF0",1762138158625,0.2731,3790.5,3790.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762138158925,0.2731,3790.5,3790.2,3.20968794]
["bitfinex-derivatives","ETHF0:USTF0",1762138159126,0.2731,3790.5,3790.3,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762138159325,0.2731,3791.2,3790.9,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762138159527,0.2731,3791.2,3791.0,3.68262]
["bitfinex-derivatives","ETHF0:USTF0",1762138159721,3.45329485,3792.6,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138160026,3.45329485,3792.6,3790.9,1.39523474]
["bitfinex-derivatives","ETHF0:USTF0",1762138160027,3.45329485,3792.6,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138160218,3.45329485,3792.6,3791.8,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762138160421,3.45329485,3792.6,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138160620,0.71681,3792.0,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138161016,0.71681,3792.0,3790.9,1.39523474]
["bitfinex-derivatives","ETHF0:USTF0",1762138161017,0.71681,3792.0,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138161220,0.2421,3792.0,3791.8,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762138161422,0.24549485,3792.6,3792.1,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762138161726,0.24549485,3792.6,3792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138162328,0.4414,3792.5,3792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138163814,0.4414,3792.0,3791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138164619,0.24549485,3792.6,3791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138164824,0.47464,3792.5,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138165022,0.47464,3792.5,3792.1,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762138165222,0.47464,3792.5,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138165529,0.24549485,3792.6,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138165729,0.72012485,3792.6,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138165927,0.47464,3792.5,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138167321,0.24549485,3792.6,3792.3,3.68246]
["bitfinex-derivatives","ETHF0:USTF0",1762138167518,0.24549485,3792.6,3792.5,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762138167734,0.2731,3793.3,3793.2,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762138167919,0.2731,3793.3,3793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138168124,0.2731,3793.3,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138168323,0.47458,3793.0,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138168723,0.00271581,3793.0,3792.7,3.68436787]
["bitfinex-derivatives","ETHF0:USTF0",1762138168924,0.47459,3792.9,3792.7,3.20975787]
["bitfinex-derivatives","ETHF0:USTF0",1762138169324,0.4296,3792.8,3792.7,3.20975787]
["bitfinex-derivatives","ETHF0:USTF0",1762138170927,0.47459,3792.9,3792.7,3.20975787]
["bitfinex-derivatives","ETHF0:USTF0",1762138171129,0.47459,3792.9,3792.7,0.00195787]
["bitfinex-derivatives","ETHF0:USTF0",1762138172025,0.4296,3792.8,3792.7,0.00195787]
["bitfinex-derivatives","ETHF0:USTF0",1762138174126,0.90425,3792.4,3791.1,1.41734268]
["bitfinex-derivatives","ETHF0:USTF0",1762138174329,0.9043,3792.0,3791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138175027,0.9043,3792.0,3791.9,3.21116058]
["bitfinex-derivatives","ETHF0:USTF0",1762138176934,0.4296,3792.0,3791.9,3.21116058]
["bitfinex-derivatives","ETHF0:USTF0",1762138177628,0.2519,3792.6,3791.9,3.21116058]
["bitfinex-derivatives","ETHF0:USTF0",1762138177833,0.2519,3792.6,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138178133,0.4296,3792.4,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138179235,0.4296,3792.4,3791.9,3.21116058]
["bitfinex-derivatives","ETHF0:USTF0",1762138179726,0.4296,3792.0,3791.9,3.21116058]
["bitfinex-derivatives","ETHF0:USTF0",1762138181333,0.4296,3792.0,3791.9,0.00336058]
["bitfinex-derivatives","ETHF0:USTF0",1762138181731,0.6815,3792.0,3791.9,0.00336058]
["bitfinex-derivatives","ETHF0:USTF0",1762138182133,0.2519,3792.0,3791.9,0.00336058]
["bitfinex-derivatives","ETHF0:USTF0",1762138184539,0.47467,3792.3,3791.9,0.00336058]
["bitfinex-derivatives","ETHF0:USTF0",1762138184739,0.47465,3792.4,3792.2,3.68247]
["bitfinex-derivatives","ETHF0:USTF0",1762138185351,0.2519,3792.6,3792.2,3.68247]
["bitfinex-derivatives","ETHF0:USTF0",1762138185533,0.47464,3792.5,3792.3,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762138185734,0.2519,3792.6,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138185735,0.47466,3792.4,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138186033,0.72653,3792.6,3792.3,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762138186235,0.72653,3792.6,3792.4,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762138186537,0.2519,3792.6,3792.4,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762138187238,0.72653,3792.6,3792.4,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762138187437,0.72653,3792.6,3792.3,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762138187834,0.72653,3792.6,3792.4,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762138188338,0.72653,3792.6,3792.1,1.41734268]
["bitfinex-derivatives","ETHF0:USTF0",1762138188339,0.72653,3792.6,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138188643,0.47467,3792.2,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138189138,0.88177,3792.2,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138191437,0.4071,3792.2,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138191642,0.2519,3792.6,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138191643,0.47467,3792.3,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138192850,0.47464,3792.5,3792.3,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762138193046,0.2519,3792.6,3792.4,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762138193344,0.72653,3792.6,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138194039,0.88178,3792.2,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138194244,0.47468,3792.2,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138194734,0.88178,3792.2,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138194936,0.2519,3792.6,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138196946,0.2519,3792.6,3792.1,3.68248]
["bitfinex-derivatives","ETHF0:USTF0",1762138197156,0.2519,3792.6,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138197347,0.4071,3792.2,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138198547,0.47467,3792.3,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138198748,0.2519,3792.6,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138198948,0.47467,3792.3,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138199652,0.2519,3792.6,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138199843,0.47467,3792.3,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138200952,0.2519,3792.6,3791.7,4.52651644]
["bitfinex-derivatives","ETHF0:USTF0",1762138200953,0.88181,3791.9,3791.7,4.52651644]
["bitfinex-derivatives","ETHF0:USTF0",1762138201150,0.2547,3791.4,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138201355,0.2547,3791.4,3790.8,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762138201656,0.2547,3791.4,3790.9,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762138201958,0.2547,3792.0,3791.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1762138202153,0.2547,3792.0,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138202358,0.2547,3791.4,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138202656,0.4071,3791.0,3790.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1762138202958,0.2547,3792.0,3791.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1762138203152,0.2547,3792.0,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138203358,3.2078,3792.2,3791.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762138203853,3.4597,3792.6,3791.8,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762138204051,0.24932181,3792.5,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138204257,3.4597,3792.6,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138204557,0.24931362,3792.5,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138204751,3.4597,3792.6,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138204957,0.2547,3792.0,3791.4,3.68257]
["bitfinex-derivatives","ETHF0:USTF0",1762138205252,0.2547,3792.0,3791.5,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762138205649,0.2547,3792.0,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138205946,0.2547,3792.0,3791.7,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762138206146,0.2547,3792.0,3791.5,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762138206352,0.2547,3792.0,3791.6,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762138206552,0.2547,3792.0,3791.8,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762138206749,0.2547,3792.0,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138207349,0.2547,3792.0,3791.5,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762138208055,0.2519,3792.6,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138208356,3.21051581,3793.0,3792.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762138208860,0.00271581,3793.0,3792.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762138209560,0.00271581,3793.0,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138209764,0.47467,3792.3,3791.9,5.57147092]
["bitfinex-derivatives","ETHF0:USTF0",1762138210054,0.47467,3792.3,3792.0,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762138210255,0.47468,3792.2,3792.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762138211357,0.2547,3792.6,3792.3,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762138211661,0.72933,3792.6,3792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138213256,0.2547,3792.6,3792.4,3.68244]
["bitfinex-derivatives","ETHF0:USTF0",1762138213557,0.72933,3792.6,3792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138213752,0.00271581,3793.0,3792.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762138213952,0.47461,3792.8,3792.6,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762138214154,0.00271581,3793.0,3792.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762138214354,3.2078,3793.7,3793.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762138214556,3.2078,3794.2,3793.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762138214755,3.2078,3794.2,3793.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762138215570,3.2078,3794.2,3794.0,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1762138215871,3.2078,3794.7,3794.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1762138216570,0.47441,3794.4,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138216772,0.47444,3794.1,3793.9,0.00323634]
["bitfinex-derivatives","ETHF0:USTF0",1762138216973,0.00264538,3794.1,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138217170,0.00264538,3794.1,3794.0,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1762138217379,0.00264538,3794.1,3794.0,4.02225]
["bitfinex-derivatives","ETHF0:USTF0",1762138218569,3.2078,3795.2,3794.0,4.02225]
["bitfinex-derivatives","ETHF0:USTF0",1762138218570,3.2078,3795.2,3795.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762138218875,0.47426,3795.6,3795.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762138219064,3.2078,3795.7,3795.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762138219264,0.47429,3795.3,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138219467,3.2078,3795.7,3795.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762138219660,3.21119484,3795.7,3795.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762138219865,0.47425,3795.6,3795.4,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762138220270,0.00339484,3795.7,3795.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762138221379,0.47425,3795.6,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138221768,0.4118,3795.5,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138222071,0.47432,3795.1,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138222375,0.00339484,3795.7,3795.3,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762138222572,0.00339484,3795.7,3795.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762138223169,0.47418,3796.2,3796.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1762138223369,3.68196,3796.4,3796.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1762138223569,0.47417,3796.3,3796.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1762138223776,0.47426,3795.6,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138224177,0.00331245,3795.6,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138224381,0.47756245,3795.6,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138224778,0.47756245,3795.6,3795.2,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1762138224779,0.47427,3795.5,3795.2,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1762138224979,0.47428,3795.4,3795.2,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1762138225174,0.24941245,3795.6,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138225375,0.47427,3795.5,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138225877,0.24941245,3795.6,3795.3,3.68208]
["bitfinex-derivatives","ETHF0:USTF0",1762138226181,0.00331245,3795.6,3795.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762138227980,0.47426,3795.5,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138228383,0.00331245,3795.6,3795.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762138228684,0.00331245,3795.6,3795.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762138229678,0.24941245,3795.6,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138229884,0.24941245,3795.6,3794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762138229885,0.6302,3795.0,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138230388,3.838,3795.0,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138230982,3.838,3795.0,3794.1,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762138230983,0.3841,3794.6,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138231179,0.3841,3794.2,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138232094,0.2461,3794.4,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138232587,0.2461,3794.4,3793.9,0.00323634]
["bitfinex-derivatives","ETHF0:USTF0",1762138232787,0.3841,3794.0,3793.9,0.00323634]
["bitfinex-derivatives","ETHF0:USTF0",1762138234987,0.2461,3794.4,3793.9,0.00323634]
["bitfinex-derivatives","ETHF0:USTF0",1762138235291,3.5919,3794.0,3793.9,0.00323634]
["bitfinex-derivatives","ETHF0:USTF0",1762138235495,0.3841,3794.0,3793.9,0.00323634]
["bitfinex-derivatives","ETHF0:USTF0",1762138237092,0.47444,3794.1,3793.9,0.00323634]
["bitfinex-derivatives","ETHF0:USTF0",1762138237289,3.5919,3794.0,3793.9,0.00323634]
["bitfinex-derivatives","ETHF0:USTF0",1762138237691,0.3841,3794.0,3793.9,0.00323634]
["bitfinex-derivatives","ETHF0:USTF0",1762138238794,3.5919,3794.0,3793.9,0.00323634]
["bitfinex-derivatives","ETHF0:USTF0",1762138242197,0.85862,3793.4,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138242792,0.2461,3793.2,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138242994,0.3841,3793.0,3792.9,0.00202755]
["bitfinex-derivatives","ETHF0:USTF0",1762138243603,3.5919,3793.0,3792.9,0.00202755]
["bitfinex-derivatives","ETHF0:USTF0",1762138243793,3.5919,3793.0,3792.9,2.755e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762138245705,0.3841,3793.0,3792.9,2.755e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762138245902,0.2461,3793.2,3792.9,2.755e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762138246098,3.2078,3793.6,3792.9,2.755e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762138246299,0.2461,3793.8,3793.0,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762138246501,0.2461,3793.8,3793.2,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762138246697,0.2461,3793.8,3793.0,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762138246899,0.2461,3793.8,3792.9,2.755e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762138247611,3.4539,3794.4,3793.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762138247805,0.2461,3794.4,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138248103,0.2461,3794.4,3794.2,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762138248306,0.2461,3794.4,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138248509,0.2461,3794.4,3794.1,3.68223]
["bitfinex-derivatives","ETHF0:USTF0",1762138248703,0.2461,3794.4,3794.2,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762138249205,3.2078,3794.9,3794.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762138249402,3.2078,3794.9,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138249801,0.2116,3794.4,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138250004,0.2116,3794.4,3794.1,3.68223]
["bitfinex-derivatives","ETHF0:USTF0",1762138250709,0.68601,3794.4,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138251013,0.68601,3794.4,3794.1,3.68223]
["bitfinex-derivatives","ETHF0:USTF0",1762138251212,0.2116,3794.4,3794.2,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762138251412,0.47442,3794.3,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138252411,0.2116,3794.4,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138252602,0.2116,3794.4,3794.2,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762138252805,0.2116,3794.4,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138253005,0.68601,3794.4,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138253215,0.68601,3794.4,3794.1,3.68223]
["bitfinex-derivatives","ETHF0:USTF0",1762138253508,0.2461,3795.0,3794.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762138253707,0.47439,3794.5,3794.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762138254411,0.47437,3794.7,3794.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762138255309,0.21491245,3795.6,3794.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762138255511,0.47431,3795.2,3795.0,3.68212]
["bitfinex-derivatives","ETHF0:USTF0",1762138256013,0.47428,3795.4,3795.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762138256220,0.21491245,3795.6,3795.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762138256519,0.00331245,3795.6,3795.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762138257817,0.21491245,3795.6,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138258117,0.00331245,3795.6,3795.5,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1762138259017,3.2078,3796.6,3796.2,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762138259412,3.2078,3796.6,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138259617,0.2116,3796.2,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138259819,0.68578,3796.2,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138260018,0.21382448,3796.2,3796.0,3.68485879]
["bitfinex-derivatives","ETHF0:USTF0",1762138260219,0.21382448,3796.2,3796.0,3.21066879]
["bitfinex-derivatives","ETHF0:USTF0",1762138260518,0.68800448,3796.2,3796.0,3.21066879]
["bitfinex-derivatives","ETHF0:USTF0",1762138260718,0.68800448,3796.2,3796.0,0.00286879]
["bitfinex-derivatives","ETHF0:USTF0",1762138261722,3.5595,3796.1,3796.0,0.00286879]
["bitfinex-derivatives","ETHF0:USTF0",1762138263211,0.3517,3796.1,3796.0,0.00286879]
["bitfinex-derivatives","ETHF0:USTF0",1762138264725,0.00222448,3796.2,3796.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1762138265918,0.2116,3797.4,3796.2,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1762138266216,0.68563,3797.4,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138266612,0.2116,3797.4,3797.2,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762138266816,0.2116,3798.0,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138266817,0.2116,3798.0,3797.1,3.68186]
["bitfinex-derivatives","ETHF0:USTF0",1762138267026,0.00333297,3797.4,3797.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1762138268224,0.21493297,3797.4,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138268529,0.00333297,3797.4,3797.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1762138270022,0.68541,3799.2,3798.6,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762138270225,0.2116,3799.2,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138270419,0.47383,3799.0,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138270821,0.47384,3798.9,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138271325,0.4739,3798.5,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138271526,0.47391,3798.3,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138271722,0.82561,3798.3,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138273425,0.3517,3798.3,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138274422,0.47391,3798.4,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138275729,0.47384,3798.9,3798.4,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762138276030,0.68541,3799.2,3798.9,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1762138276232,0.47378,3799.4,3798.9,0.09927582]
["bitfinex-derivatives","ETHF0:USTF0",1762138276428,3.2078,3799.5,3798.9,0.09927582]
["bitfinex-derivatives","ETHF0:USTF0",1762138276628,0.2116,3799.8,3799.2,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762138276933,0.2116,3799.8,3799.4,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762138277133,0.2116,3799.8,3799.5,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762138277530,0.47376,3799.6,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138277733,0.00187229,3799.6,3799.3,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1762138278027,0.00187229,3799.6,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138278527,0.00187229,3799.6,3798.9,0.00247582]
["bitfinex-derivatives","ETHF0:USTF0",1762138278728,0.47379,3799.3,3798.9,0.00247582]
["bitfinex-derivatives","ETHF0:USTF0",1762138279033,0.47382,3799.1,3798.9,0.00247582]
["bitfinex-derivatives","ETHF0:USTF0",1762138279440,0.205,3799.2,3798.9,0.00247582]
["bitfinex-derivatives","ETHF0:USTF0",1762138279631,0.00187229,3799.6,3798.9,0.00247582]
["bitfinex-derivatives","ETHF0:USTF0",1762138280528,0.47377,3799.5,3798.9,0.00247582]
["bitfinex-derivatives","ETHF0:USTF0",1762138280730,0.47382,3799.1,3798.9,0.00247582]
["bitfinex-derivatives","ETHF0:USTF0",1762138281133,0.205,3799.2,3798.9,0.47630582]
["bitfinex-derivatives","ETHF0:USTF0",1762138281733,0.205,3799.2,3799.0,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762138282037,0.47378,3799.4,3799.1,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1762138282233,0.47379,3799.3,3799.1,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1762138282432,0.47382,3799.0,3798.9,0.00247582]
["bitfinex-derivatives","ETHF0:USTF0",1762138283340,0.47382,3799.1,3798.9,0.00247582]
["bitfinex-derivatives","ETHF0:USTF0",1762138283735,0.00187229,3799.6,3799.5,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1762138284040,0.00187229,3799.6,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138284537,0.00187229,3799.6,3798.9,0.00247582]
["bitfinex-derivatives","ETHF0:USTF0",1762138284538,0.47562229,3799.6,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138284742,0.00187229,3799.6,3799.1,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1762138285038,0.47381,3799.1,3798.9,0.00247582]
["bitfinex-derivatives","ETHF0:USTF0",1762138285243,0.66791,3799.2,3798.9,0.00247582]
["bitfinex-derivatives","ETHF0:USTF0",1762138285539,0.47376,3799.5,3799.1,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762138285730,0.47376,3799.5,3799.1,3.74431]
["bitfinex-derivatives","ETHF0:USTF0",1762138286144,0.47378,3799.4,3799.1,3.74431]
["bitfinex-derivatives","ETHF0:USTF0",1762138286438,0.00187229,3799.6,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138286845,0.1941,3799.2,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138287941,0.1941,3799.2,3798.9,0.00247582]
["bitfinex-derivatives","ETHF0:USTF0",1762138287942,0.47382,3799.1,3798.9,0.00247582]
["bitfinex-derivatives","ETHF0:USTF0",1762138288250,3.4128,3801.0,3799.6,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1762138288436,0.47361,3800.8,3800.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762138288747,0.1941,3800.4,3800.2,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762138288948,0.1941,3800.4,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138289446,0.1965202,3800.4,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138290847,0.3343,3800.2,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138291052,0.1965202,3800.4,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138291250,0.1965202,3800.4,3800.1,3.68148]
["bitfinex-derivatives","ETHF0:USTF0",1762138291442,0.1965202,3800.4,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138292250,0.26392869,3800.3,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138292452,0.1965202,3800.4,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138292647,0.26391897,3800.3,3800.1,3.68149]
["bitfinex-derivatives","ETHF0:USTF0",1762138292850,0.1965202,3800.4,3800.2,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1762138293049,0.26391783,3800.3,3800.2,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1762138293655,0.0024202,3800.4,3800.3,0.53637]
["bitfinex-derivatives","ETHF0:USTF0",1762138294351,0.0024202,3800.4,3800.3,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1762138294654,3.2078,3801.5,3800.9,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762138294855,0.24906885,3801.4,3801.0,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762138295049,0.24906885,3801.3,3801.2,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1762138295253,0.1941,3801.6,3801.5,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1762138295446,0.24924115,3801.6,3801.5,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1762138295652,3.2078,3802.0,3801.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762138295854,0.24931031,3801.9,3801.6,0.00259072]
["bitfinex-derivatives","ETHF0:USTF0",1762138296154,0.24931031,3801.8,3801.6,0.00259072]
["bitfinex-derivatives","ETHF0:USTF0",1762138296356,3.20993193,3802.0,3801.6,0.00259072]
["bitfinex-derivatives","ETHF0:USTF0",1762138296652,0.24929557,3801.9,3801.6,0.47609072]
["bitfinex-derivatives","ETHF0:USTF0",1762138296850,3.20993193,3802.0,3801.6,0.00259072]
["bitfinex-derivatives","ETHF0:USTF0",1762138297047,0.24401525,3801.9,3801.6,0.00259072]
["bitfinex-derivatives","ETHF0:USTF0",1762138297249,3.20993193,3802.0,3801.6,0.00259072]
["bitfinex-derivatives","ETHF0:USTF0",1762138297445,0.3343,3801.7,3801.6,0.00259072]
["bitfinex-derivatives","ETHF0:USTF0",1762138297848,0.1941,3803.4,3801.6,0.71289072]
["bitfinex-derivatives","ETHF0:USTF0",1762138298046,0.1941,3802.8,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138298246,0.1941,3802.8,3802.0,3.68124]
["bitfinex-derivatives","ETHF0:USTF0",1762138298449,3.2078,3802.7,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138298750,0.24391673,3802.6,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138298953,0.2439852,3802.5,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138299350,0.00251849,3802.7,3802.4,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762138299546,0.24395989,3802.6,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138299756,0.57825989,3802.5,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138301257,0.00251849,3802.7,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138301555,0.24367456,3802.6,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138301755,0.00251849,3802.7,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138301955,0.243665,3802.6,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138302255,0.00251849,3802.7,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138302457,0.243649,3802.6,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138302754,0.00251849,3802.7,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138304259,0.3343,3802.5,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138305851,9.45151849,3802.7,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138306451,0.3662,3802.1,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138306854,0.2125,3802.2,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138307765,0.2125,3802.2,3802.1,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762138308155,0.00251849,3802.7,3802.1,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762138308359,0.00251849,3802.7,3802.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762138309763,0.00251849,3802.7,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138310366,0.00251849,3802.7,3802.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762138311157,0.00251849,3802.7,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138311561,0.00251849,3802.7,3802.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762138312168,0.00251849,3802.7,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138312671,0.00251849,3802.7,3802.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762138312880,0.00251849,3802.7,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138313364,0.00251849,3802.7,3802.6,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762138314270,3.2078,3804.3,3803.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762138314468,0.3662,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138314871,0.2125,3803.4,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138315370,0.00242846,3803.4,3803.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762138315973,0.21492846,3803.4,3803.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762138317072,0.00242846,3803.4,3803.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762138317573,0.00242846,3803.4,3803.3,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1762138317774,0.00242846,3803.4,3803.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762138318377,0.1941,3804.0,3803.9,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762138318576,0.3662,3803.9,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138319380,0.3695679,3803.9,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138319976,0.3662,3803.5,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138320172,0.61038564,3803.5,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138320479,8.61038564,3803.5,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138320671,0.3662,3803.1,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138321273,0.2125,3803.4,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138321473,3.2111679,3803.9,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138321474,0.0033679,3803.9,3803.3,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762138321775,0.3662,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138321978,9.4473679,3803.9,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138322178,0.24477902,3803.8,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138322480,0.0033679,3803.9,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138323178,0.0033679,3803.9,3803.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762138324580,0.0033679,3803.9,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138324884,0.0033679,3803.9,3803.8,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762138328077,0.025,3804.7,3803.8,1.41339765]
["bitfinex-derivatives","ETHF0:USTF0",1762138328281,0.025,3804.7,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138328482,0.3662,3804.6,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138328781,0.025,3804.7,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138329182,0.025,3804.7,3804.5,3.21017169]
["bitfinex-derivatives","ETHF0:USTF0",1762138329183,0.02732346,3804.7,3804.5,3.21017169]
["bitfinex-derivatives","ETHF0:USTF0",1762138329384,0.02732346,3804.7,3804.6,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762138329580,0.02732346,3804.7,3804.5,3.21017169]
["bitfinex-derivatives","ETHF0:USTF0",1762138329581,0.3662,3804.6,3804.5,3.21017169]
["bitfinex-derivatives","ETHF0:USTF0",1762138329774,0.02732346,3804.7,3804.5,3.21017169]
["bitfinex-derivatives","ETHF0:USTF0",1762138330581,0.60950592,3804.6,3804.5,0.00237169]
["bitfinex-derivatives","ETHF0:USTF0",1762138331185,7.47250592,3804.6,3804.5,0.00237169]
["bitfinex-derivatives","ETHF0:USTF0",1762138331584,10.05050592,3804.6,3804.5,0.00237169]
["bitfinex-derivatives","ETHF0:USTF0",1762138331884,0.82200592,3804.6,3804.5,0.00237169]
["bitfinex-derivatives","ETHF0:USTF0",1762138332289,0.45580592,3804.6,3804.5,0.00237169]
["bitfinex-derivatives","ETHF0:USTF0",1762138332885,0.82200592,3804.6,3804.5,0.00237169]
["bitfinex-derivatives","ETHF0:USTF0",1762138333587,10.26200592,3804.6,3804.5,0.00237169]
["bitfinex-derivatives","ETHF0:USTF0",1762138334480,0.82200592,3804.6,3804.5,0.00237169]
["bitfinex-derivatives","ETHF0:USTF0",1762138334686,7.07800592,3804.6,3804.5,0.00237169]
["bitfinex-derivatives","ETHF0:USTF0",1762138334889,0.82200592,3804.6,3804.5,0.00237169]
["bitfinex-derivatives","ETHF0:USTF0",1762138335079,7.07900592,3804.6,3804.5,0.00237169]
["bitfinex-derivatives","ETHF0:USTF0",1762138335789,10.26200592,3804.6,3804.5,0.00237169]
["bitfinex-derivatives","ETHF0:USTF0",1762138336577,10.26200592,3804.6,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138336783,0.3662,3804.2,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138337287,10.04907487,3804.2,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138337684,0.24387487,3804.2,3804.1,3.24694165]
["bitfinex-derivatives","ETHF0:USTF0",1762138338184,9.6515,3804.6,3804.1,3.24694165]
["bitfinex-derivatives","ETHF0:USTF0",1762138338389,0.24406129,3804.5,3804.4,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1762138338591,0.2125,3804.6,3804.1,3.21084165]
["bitfinex-derivatives","ETHF0:USTF0",1762138338893,0.3199,3804.2,3804.1,3.21084165]
["bitfinex-derivatives","ETHF0:USTF0",1762138341088,9.439,3804.5,3804.1,3.21084165]
["bitfinex-derivatives","ETHF0:USTF0",1762138341595,0.2125,3804.6,3804.1,3.21084165]
["bitfinex-derivatives","ETHF0:USTF0",1762138341886,5.7262152,3804.5,3804.1,3.21084165]
["bitfinex-derivatives","ETHF0:USTF0",1762138342095,0.2125,3804.6,3804.1,3.21084165]
["bitfinex-derivatives","ETHF0:USTF0",1762138342289,5.72629469,3804.5,3804.1,4.15261303]
["bitfinex-derivatives","ETHF0:USTF0",1762138342488,5.482,3804.5,3804.1,4.15261303]
["bitfinex-derivatives","ETHF0:USTF0",1762138342893,0.2125,3804.6,3804.1,4.15261303]
["bitfinex-derivatives","ETHF0:USTF0",1762138343090,9.68239603,3804.5,3804.1,4.15261303]
["bitfinex-derivatives","ETHF0:USTF0",1762138343298,0.3199,3804.2,3804.1,4.15261303]
["bitfinex-derivatives","ETHF0:USTF0",1762138343995,0.3199,3804.2,3804.1,3.21084165]
["bitfinex-derivatives","ETHF0:USTF0",1762138344492,0.56440884,3804.2,3804.1,3.21084165]
["bitfinex-derivatives","ETHF0:USTF0",1762138345390,3.23512346,3804.7,3804.6,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762138345391,0.02732346,3804.7,3804.6,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762138345597,3.5765,3806.0,3805.4,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762138345894,3.5765,3806.0,3805.4,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762138346295,9.487,3805.9,3805.4,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762138346497,9.487,3805.8,3805.4,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762138346692,0.00293794,3805.9,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138346893,9.485,3805.8,3805.2,1.41687972]
["bitfinex-derivatives","ETHF0:USTF0",1762138347092,9.484,3805.8,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138347600,0.00293794,3805.9,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138347900,6.994,3805.8,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138348698,0.00293794,3805.9,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138349098,0.00293794,3805.9,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138349594,7.848,3805.8,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138349795,0.1846,3805.0,3804.9,0.94383972]
["bitfinex-derivatives","ETHF0:USTF0",1762138350198,0.1846,3805.0,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138350794,0.1846,3805.0,3804.8,2.13518206]
["bitfinex-derivatives","ETHF0:USTF0",1762138350795,0.3207,3804.9,3804.8,2.13518206]
["bitfinex-derivatives","ETHF0:USTF0",1762138350996,0.3207,3804.4,3803.9,4.15163972]
["bitfinex-derivatives","ETHF0:USTF0",1762138351403,0.3207,3804.4,3804.0,0.94383972]
["bitfinex-derivatives","ETHF0:USTF0",1762138352101,0.3207,3804.2,3804.0,0.94383972]
["bitfinex-derivatives","ETHF0:USTF0",1762138353201,7.511,3804.3,3804.0,0.94383972]
["bitfinex-derivatives","ETHF0:USTF0",1762138353407,9.474,3804.4,3804.1,0.94688137]
["bitfinex-derivatives","ETHF0:USTF0",1762138354008,0.1846,3804.5,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138354207,0.3207,3804.4,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138354902,0.3207,3804.4,3804.1,0.00304165]
["bitfinex-derivatives","ETHF0:USTF0",1762138355099,3.2078,3804.8,3804.2,0.94383972]
["bitfinex-derivatives","ETHF0:USTF0",1762138355408,0.1846,3804.6,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138355702,3.2078,3805.2,3804.5,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762138356005,6.909,3804.9,3804.5,0.94643972]
["bitfinex-derivatives","ETHF0:USTF0",1762138356310,0.2125,3806.0,3804.8,4.15163972]
["bitfinex-derivatives","ETHF0:USTF0",1762138356601,0.2125,3806.0,3805.4,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762138356800,3.43593794,3805.9,3805.4,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762138357007,0.00293794,3805.9,3805.4,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762138357507,6.99293794,3805.9,3805.4,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762138357702,0.00293794,3805.9,3805.4,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762138357901,6.984,3805.8,3805.4,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762138358608,0.00293794,3805.9,3805.0,0.94383972]
["bitfinex-derivatives","ETHF0:USTF0",1762138358609,0.3207,3805.1,3805.0,0.94383972]
["bitfinex-derivatives","ETHF0:USTF0",1762138358904,0.1846,3805.2,3805.0,0.94383972]
["bitfinex-derivatives","ETHF0:USTF0",1762138360709,2.49593794,3805.9,3805.1,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762138361208,0.1846,3805.2,3805.0,0.94383972]
["bitfinex-derivatives","ETHF0:USTF0",1762138362003,0.3207,3805.1,3804.8,4.15163972]
["bitfinex-derivatives","ETHF0:USTF0",1762138362693,0.1846,3805.2,3805.1,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1762138362901,0.1846,3805.2,3804.9,0.94383972]
["bitfinex-derivatives","ETHF0:USTF0",1762138363407,0.1846,3805.2,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138363408,0.1846,3805.2,3804.8,4.15163972]
["bitfinex-derivatives","ETHF0:USTF0",1762138363614,0.1846,3805.2,3804.9,0.94383972]
["bitfinex-derivatives","ETHF0:USTF0",1762138364909,4.80355909,3805.0,3803.9,0.89800257]
["bitfinex-derivatives","ETHF0:USTF0",1762138365104,1.59575909,3803.9,3803.5,2.36120115]
["bitfinex-derivatives","ETHF0:USTF0",1762138365302,0.58215278,3803.8,3803.5,2.25850115]
["bitfinex-derivatives","ETHF0:USTF0",1762138365501,0.58215278,3803.8,3802.9,2.25850115]
["bitfinex-derivatives","ETHF0:USTF0",1762138365502,0.82184775,3803.7,3802.9,2.25850115]
["bitfinex-derivatives","ETHF0:USTF0",1762138365703,0.82184775,3803.7,3802.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762138365704,0.82184775,3803.6,3803.4,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762138366012,4.02964775,3803.5,3803.4,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762138366207,4.02964775,3803.5,3803.4,0.01401396]
["bitfinex-derivatives","ETHF0:USTF0",1762138366409,12.02964775,3803.5,3803.4,0.01401396]
["bitfinex-derivatives","ETHF0:USTF0",1762138366614,12.24074631,3803.5,3803.4,0.01401396]
["bitfinex-derivatives","ETHF0:USTF0",1762138367706,12.24074631,3803.5,3802.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762138368010,4.80355909,3802.9,3802.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762138368212,5.62540684,3802.9,3802.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762138368509,13.62540684,3802.9,3802.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762138368705,13.62877,3802.9,3802.8,0.19254648]
["bitfinex-derivatives","ETHF0:USTF0",1762138369308,13.04661722,3802.9,3802.8,0.19254648]
["bitfinex-derivatives","ETHF0:USTF0",1762138369913,13.64802049,3802.9,3802.8,0.19254648]
["bitfinex-derivatives","ETHF0:USTF0",1762138373807,13.64802049,3802.9,3802.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762138374017,35.86302049,3802.9,3802.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762138374922,35.86302049,3802.9,3802.8,0.19286741]
["bitfinex-derivatives","ETHF0:USTF0",1762138375820,13.64802049,3802.9,3802.8,0.19286741]
["bitfinex-derivatives","ETHF0:USTF0",1762138376022,35.85302049,3802.9,3802.8,0.19286741]
["bitfinex-derivatives","ETHF0:USTF0",1762138377324,13.64802049,3802.9,3802.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762138377516,0.47337,3802.6,3802.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762138377918,10.04537,3802.6,3802.5,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762138378317,10.31806359,3802.6,3802.5,0.00306805]
["bitfinex-derivatives","ETHF0:USTF0",1762138378728,9.84469359,3802.6,3802.2,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762138379019,3.2078,3802.3,3802.2,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762138379613,3.2078,3802.3,3802.2,0.19136063]
["bitfinex-derivatives","ETHF0:USTF0",1762138380025,12.7778,3802.3,3802.2,0.19136063]
["bitfinex-derivatives","ETHF0:USTF0",1762138380723,3.2078,3802.3,3802.2,0.19136063]
["bitfinex-derivatives","ETHF0:USTF0",1762138380923,12.7748,3802.3,3802.2,0.19136063]
["bitfinex-derivatives","ETHF0:USTF0",1762138381319,3.2078,3802.3,3802.2,0.49556063]
["bitfinex-derivatives","ETHF0:USTF0",1762138381517,12.7708,3802.3,3802.2,0.49556063]
["bitfinex-derivatives","ETHF0:USTF0",1762138381920,3.2078,3802.3,3802.2,0.49556063]
["bitfinex-derivatives","ETHF0:USTF0",1762138382727,12.7678,3802.3,3802.2,0.49556063]
["bitfinex-derivatives","ETHF0:USTF0",1762138382929,3.2078,3802.3,3802.2,0.49556063]
["bitfinex-derivatives","ETHF0:USTF0",1762138383427,3.2078,3802.7,3802.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762138383628,7.1218,3802.7,3802.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762138385430,7.59516,3802.7,3802.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762138385621,7.59516,3802.7,3802.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762138385821,7.59516,3802.7,3802.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762138386127,13.24116,3802.7,3802.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762138386325,0.47670316,3802.9,3802.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762138386528,3.68105,3803.6,3803.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762138386727,0.47325,3803.6,3803.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762138387029,10.03725,3803.6,3803.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762138387425,3.2078,3804.4,3804.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762138387730,13.24609617,3804.4,3804.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1762138388126,0.47319,3804.1,3804.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762138388521,0.75731203,3804.1,3804.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762138388725,0.28412203,3804.1,3803.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762138389033,1.38757314,3804.1,3804.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762138389231,4.87954714,3804.1,3804.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762138389534,3.491974,3804.1,3804.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762138389729,12.7698,3804.1,3804.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762138390530,13.05421882,3804.1,3804.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762138391631,3.49221882,3804.1,3804.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762138391831,13.05321882,3804.1,3804.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762138392428,3.49221882,3804.1,3804.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762138392629,13.05121882,3804.1,3804.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762138393935,9.84341882,3804.1,3804.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762138394329,10.4793234,3804.1,3804.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762138394934,10.4793234,3804.1,3804.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762138395838,13.6871234,3804.1,3804.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762138396036,4.1281234,3804.1,3804.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1762138396229,13.6781234,3804.1,3804.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1762138396429,13.6781234,3804.1,3804.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762138397036,13.6781234,3804.1,3803.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1762138397330,0.47325,3803.6,3803.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1762138397530,10.32666882,3803.6,3803.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1762138397934,13.06121882,3803.6,3803.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1762138398135,0.28441882,3803.5,3803.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1762138398338,0.28441882,3803.5,3803.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762138398638,9.85041882,3803.5,3803.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762138400037,9.85041882,3803.5,3803.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1762138400542,10.48584905,3803.5,3803.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762138400730,10.47484905,3803.5,3803.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762138402242,10.47484905,3803.5,3803.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1762138403735,0.91984905,3803.5,3803.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1762138404045,0.28441882,3803.5,3803.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762138404345,8.87341882,3803.5,3803.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762138404745,9.83841882,3803.5,3803.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762138405540,9.83641882,3803.5,3803.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762138406337,9.83712069,3803.5,3803.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762138406738,0.28512069,3803.5,3803.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762138406940,9.83612069,3803.5,3803.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762138407139,9.82912069,3803.5,3803.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762138408442,0.28512069,3803.5,3803.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762138408944,9.82312069,3803.5,3803.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762138409341,0.92198885,3803.5,3803.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762138409646,10.45898885,3803.5,3803.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762138410244,10.45898885,3803.5,3803.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1762138410549,10.45898885,3803.5,3803.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762138410941,0.92198885,3803.5,3803.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762138411148,0.28512069,3803.5,3803.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1762138411344,0.47319,3804.1,3804.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1762138411540,6.22,3804.2,3804.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1762138411741,0.47629617,3804.4,3804.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1762138411942,10.00629617,3804.4,3804.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1762138412248,10.63737374,3804.4,3804.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1762138412846,1.10537374,3804.4,3804.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1762138413247,0.47319,3804.1,3804.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1762138414048,9.99719,3804.1,3804.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1762138414550,0.47319,3804.1,3804.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1762138414845,0.47319,3804.1,3804.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762138415051,10.62358876,3804.1,3804.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762138415348,10.62158876,3804.1,3804.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1762138415844,1.10258876,3804.1,3804.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1762138416051,10.62458876,3804.1,3804.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1762138416541,13.83238876,3804.1,3804.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762138416749,4.31038876,3804.1,3804.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762138416945,13.82738876,3804.1,3804.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1762138417448,13.35419876,3804.1,3803.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1762138417647,2.0169719,3804.0,3803.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1762138417851,0.62939876,3803.9,3803.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1762138418650,3.2078,3803.5,3803.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1762138418851,13.34819876,3803.5,3803.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1762138419151,3.83719876,3803.5,3803.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1762138419651,9.58839876,3803.5,3803.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762138422144,9.58839876,3803.5,3803.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1762138423345,9.86903824,3803.5,3803.4,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1762138423746,0.28063948,3803.5,3803.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762138424046,3.2078,3803.9,3803.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1762138424244,8.82245534,3803.9,3803.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1762138425055,9.29566534,3803.9,3803.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1762138425345,12.6958,3803.9,3803.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1762138425548,3.68409617,3804.4,3804.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762138425751,13.4513594,3804.4,3804.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762138426951,13.4473594,3804.4,3804.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762138427540,13.16709617,3804.4,3804.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762138427842,3.68409617,3804.4,3804.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762138428149,0.47319,3804.1,3804.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138428446,0.75324031,3804.1,3804.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138428651,0.75324031,3804.1,3803.4,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762138428652,0.88250746,3804.1,3803.4,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762138428839,1.38757314,3804.2,3804.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138429042,10.35864858,3804.1,3804.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138431351,10.34964858,3804.1,3804.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138431947,0.88264858,3804.1,3804.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138432150,9.7470611,3804.1,3804.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138432856,9.7470611,3804.1,3804.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762138433153,0.2800611,3804.1,3804.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762138433454,9.7420611,3804.1,3804.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762138433861,0.2800611,3804.1,3804.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762138434151,9.7420611,3804.1,3804.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762138434359,9.7420611,3804.1,3804.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138435059,0.2800611,3804.1,3804.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138435262,9.7420611,3804.1,3804.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138436457,10.34487513,3804.1,3804.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138436861,0.88287513,3804.1,3804.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138437159,10.81806513,3804.1,3804.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138437354,10.81806513,3804.1,3804.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762138437355,0.7532511,3804.1,3804.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762138437654,10.2152511,3804.1,3804.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762138437846,0.7532511,3804.1,3804.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762138438052,10.2152511,3804.1,3804.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762138438559,0.2800611,3804.1,3804.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762138439253,9.462,3804.1,3804.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762138439957,9.74220828,3804.1,3804.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138440158,9.74220828,3804.1,3804.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762138440554,0.28020828,3804.1,3804.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762138440755,9.462,3804.1,3804.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762138441255,0.47318,3804.2,3804.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762138441455,3.21094617,3804.4,3804.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138441456,0.00314617,3804.4,3804.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762138441758,1.18257,3805.4,3805.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762138441759,0.47302,3805.4,3805.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762138441957,10.21551122,3805.4,3805.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762138442356,9.93502,3805.4,3805.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762138442557,9.462,3805.5,3805.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762138442863,10.21701738,3805.5,3805.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762138443156,0.75601738,3805.5,3805.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762138443362,9.93671765,3805.5,3805.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762138443666,0.47571765,3805.5,3805.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1762138444061,0.00270765,3805.5,3805.4,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1762138445551,0.00270765,3805.5,3805.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762138445756,3.2078,3806.3,3806.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138446059,0.47286,3806.7,3806.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138446259,9.73972802,3806.6,3806.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138446858,9.74182158,3806.6,3806.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138447361,9.74182158,3806.6,3806.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762138447565,0.47496356,3806.6,3806.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762138447864,0.47496356,3806.6,3806.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138449869,9.93296356,3806.6,3806.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138450570,9.46009356,3806.6,3806.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138450763,9.46009356,3806.6,3806.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138451068,13.54342767,3806.6,3806.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138451268,3.2078,3806.1,3806.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138451572,12.94268338,3806.1,3806.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138452961,3.48568338,3806.1,3806.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138453163,12.94268338,3806.1,3806.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138454272,3.48568338,3806.1,3806.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138454471,12.94168338,3806.1,3806.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138454770,3.48568338,3806.1,3806.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138454972,12.94168338,3806.1,3806.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138455779,3.48568338,3806.1,3806.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138455973,12.94168338,3806.1,3806.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138456871,3.48568338,3806.1,3806.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762138457472,3.20989356,3806.6,3806.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762138457672,3.20989356,3806.6,3806.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1762138458073,9.456,3806.9,3806.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762138458779,7.07379475,3807.1,3806.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762138459078,7.07565439,3807.1,3807.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762138459381,7.07565439,3807.1,3807.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1762138460177,3.86785439,3807.1,3807.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1762138462283,13.32085439,3807.1,3807.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1762138462484,3.86785439,3807.1,3807.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1762138462882,13.32085439,3807.1,3807.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1762138463885,3.86785439,3807.1,3807.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1762138464379,3.86785439,3807.1,3807.0,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1762138464776,0.29639385,3807.1,3807.0,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1762138465181,3.2078,3807.6,3807.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762138465990,3.5857,3807.6,3807.0,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1762138466192,3.21094599,3807.6,3807.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762138467277,0.00314599,3807.6,3807.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762138468179,3.2078,3808.0,3807.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762138468383,3.2078,3808.0,3807.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762138469294,0.02457951,3807.8,3807.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762138469684,0.03320312,3807.8,3807.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762138472790,7.311,3809.0,3808.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762138473087,3.2328,3809.7,3809.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762138473292,0.27809285,3809.6,3809.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762138473494,0.27809285,3809.5,3809.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762138473789,0.27809285,3809.4,3809.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762138473991,0.3779,3809.3,3809.2,0.00321773]
["bitfinex-derivatives","ETHF0:USTF0",1762138474490,3.86341706,3809.3,3809.2,0.00321773]
["bitfinex-derivatives","ETHF0:USTF0",1762138475885,0.65561706,3809.3,3809.2,0.00321773]
["bitfinex-derivatives","ETHF0:USTF0",1762138476086,3.86341706,3809.3,3809.2,0.00321773]
["bitfinex-derivatives","ETHF0:USTF0",1762138478989,13.30741706,3809.3,3809.2,0.00321773]
["bitfinex-derivatives","ETHF0:USTF0",1762138481391,13.30613565,3809.3,3809.2,0.00321773]
["bitfinex-derivatives","ETHF0:USTF0",1762138481801,21.90413833,3809.3,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138481989,3.2078,3808.8,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138482189,0.27643565,3808.7,3808.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762138482701,0.27643565,3808.7,3808.5,0.22508464]
["bitfinex-derivatives","ETHF0:USTF0",1762138482896,0.15951377,3809.5,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138483095,3.2078,3808.8,3808.5,0.00338464]
["bitfinex-derivatives","ETHF0:USTF0",1762138483400,0.15951377,3809.5,3808.6,3.68042]
["bitfinex-derivatives","ETHF0:USTF0",1762138483597,4.47341377,3809.5,3808.6,3.68042]
["bitfinex-derivatives","ETHF0:USTF0",1762138483998,0.00241377,3809.5,3809.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762138487891,0.41431377,3809.5,3809.0,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1762138488493,0.00241377,3809.5,3809.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1762138488697,0.00241377,3809.5,3809.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762138488997,0.025,3809.7,3809.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1762138489797,3.2078,3810.7,3810.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762138489798,0.4119,3810.7,3810.5,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762138490098,0.4119,3810.7,3810.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762138490099,0.4119,3810.6,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138490298,0.4119,3810.2,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138490693,0.2385,3810.5,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138490894,0.2385,3810.5,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138490895,0.4119,3810.2,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138491089,0.4119,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138491302,0.2385,3810.5,3809.7,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762138491492,3.80556321,3810.4,3809.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1762138491692,0.4119,3809.8,3809.5,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762138492194,3.2078,3810.4,3809.5,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762138492409,0.2385,3810.5,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138492410,0.4119,3809.6,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138492699,1.84754432,3811.1,3811.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1762138492901,1.84754432,3811.5,3811.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762138493093,0.2385,3812.0,3811.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762138493295,0.2385,3812.0,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138493794,0.24166884,3812.0,3811.4,3.21040937]
["bitfinex-derivatives","ETHF0:USTF0",1762138496197,0.24166884,3812.0,3811.4,0.00260937]
["bitfinex-derivatives","ETHF0:USTF0",1762138496198,0.4119,3811.5,3811.4,0.00260937]
["bitfinex-derivatives","ETHF0:USTF0",1762138496392,0.24166884,3812.0,3811.4,3.63540937]
["bitfinex-derivatives","ETHF0:USTF0",1762138496597,0.00316884,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138497204,3.2078,3813.2,3811.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762138497399,0.24095565,3812.9,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138497602,0.24095565,3812.8,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138497793,0.20792918,3813.4,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138497993,0.24092249,3812.9,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138498200,0.2385,3813.6,3812.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1762138498506,0.24075182,3813.5,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138498699,0.4119,3813.2,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138499005,0.65265182,3813.2,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138499207,0.4119,3813.2,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138500605,0.24080081,3813.6,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138500606,0.2385,3813.0,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138502201,0.4119,3812.5,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138502910,3.2078,3813.4,3812.4,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1762138503203,1.87254432,3814.7,3812.4,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1762138503204,0.24025666,3813.3,3812.4,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1762138503503,0.24080081,3813.6,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138503809,0.00230081,3813.6,3813.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1762138505306,0.4119,3813.3,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138505700,3.44860081,3813.6,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138506408,0.24004757,3813.5,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138506607,3.44860081,3813.6,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138508415,11.67560081,3813.6,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138508618,3.44860081,3813.6,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138509019,0.00230081,3813.6,3813.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1762138509219,0.4119,3813.4,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138509718,3.44860081,3813.6,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138510311,0.6504,3813.0,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138511622,0.4119,3812.5,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138512021,0.2385,3813.0,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138512619,0.4119,3812.5,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138514026,0.6504,3811.8,3811.4,0.00260937]
["bitfinex-derivatives","ETHF0:USTF0",1762138514416,3.2078,3812.3,3811.4,0.00260937]
["bitfinex-derivatives","ETHF0:USTF0",1762138517922,3.2078,3812.3,3811.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762138518127,3.2078,3812.3,3812.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1762138518528,3.2078,3812.7,3812.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1762138518934,3.2078,3813.1,3812.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1762138519814,3.2078,3813.1,3811.5,3.37929777]
["bitfinex-derivatives","ETHF0:USTF0",1762138519815,0.4722,3812.3,3811.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762138520020,3.2078,3812.9,3812.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1762138521324,0.22257193,3812.8,3812.2,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1762138521629,3.2078,3812.9,3812.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1762138521823,3.2078,3812.9,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138522024,3.2078,3812.9,3811.7,0.93855133]
["bitfinex-derivatives","ETHF0:USTF0",1762138522421,0.22305828,3812.8,3811.9,0.93855133]
["bitfinex-derivatives","ETHF0:USTF0",1762138522620,3.2078,3812.9,3811.9,0.93855133]
["bitfinex-derivatives","ETHF0:USTF0",1762138522917,0.2230957,3812.8,3811.9,4.14635133]
["bitfinex-derivatives","ETHF0:USTF0",1762138523120,3.2078,3812.9,3811.9,4.14635133]
["bitfinex-derivatives","ETHF0:USTF0",1762138523427,0.22311143,3812.8,3811.9,4.14635133]
["bitfinex-derivatives","ETHF0:USTF0",1762138523630,0.2867,3813.0,3811.7,1.407827]
["bitfinex-derivatives","ETHF0:USTF0",1762138523631,3.4945,3812.4,3811.7,0.93855133]
["bitfinex-derivatives","ETHF0:USTF0",1762138523831,3.4945,3812.4,3811.6,0.93855133]
["bitfinex-derivatives","ETHF0:USTF0",1762138524433,0.4722,3811.5,3811.4,0.9411607]
["bitfinex-derivatives","ETHF0:USTF0",1762138524626,0.4722,3811.5,3811.4,0.00260937]
["bitfinex-derivatives","ETHF0:USTF0",1762138524930,0.69528585,3811.5,3811.4,0.00260937]
["bitfinex-derivatives","ETHF0:USTF0",1762138527428,0.69528585,3811.5,3810.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762138527429,10.97456937,3811.5,3810.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762138527725,0.2889,3811.2,3810.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762138527927,0.77592116,3811.1,3810.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762138528134,0.22308585,3811.0,3810.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762138528339,0.2889,3811.2,3810.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762138528340,0.22308585,3810.9,3810.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762138528544,0.22308585,3810.8,3810.4,0.47366616]
["bitfinex-derivatives","ETHF0:USTF0",1762138528833,0.22308585,3810.7,3810.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762138529135,0.4912,3810.5,3810.4,0.37413402]
["bitfinex-derivatives","ETHF0:USTF0",1762138529433,0.2889,3810.6,3810.4,0.37413402]
["bitfinex-derivatives","ETHF0:USTF0",1762138529840,0.4912,3810.5,3810.4,0.37413402]
["bitfinex-derivatives","ETHF0:USTF0",1762138530533,0.2889,3810.0,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138530834,0.25159033,3809.9,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138531135,3.4967,3810.0,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138531525,3.4967,3810.0,3809.0,3.21040082]
["bitfinex-derivatives","ETHF0:USTF0",1762138532037,0.4912,3809.1,3809.0,2.24152659]
["bitfinex-derivatives","ETHF0:USTF0",1762138532230,0.74224312,3809.1,3809.0,0.00260082]
["bitfinex-derivatives","ETHF0:USTF0",1762138532530,0.4912,3809.1,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138532729,0.2889,3808.8,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138533340,3.2078,3808.5,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138533634,3.2078,3808.5,3808.0,3.20980886]
["bitfinex-derivatives","ETHF0:USTF0",1762138535432,3.2078,3809.0,3808.4,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762138535936,3.2078,3809.0,3808.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762138536536,3.2078,3808.6,3808.0,0.00200886]
["bitfinex-derivatives","ETHF0:USTF0",1762138537131,0.4912,3808.1,3808.0,0.00200886]
["bitfinex-derivatives","ETHF0:USTF0",1762138537328,0.49324567,3808.1,3808.0,0.00200886]
["bitfinex-derivatives","ETHF0:USTF0",1762138538226,0.00204567,3808.1,3808.0,0.00200886]
["bitfinex-derivatives","ETHF0:USTF0",1762138539545,0.49324567,3808.1,3808.0,0.00200886]
["bitfinex-derivatives","ETHF0:USTF0",1762138540541,0.49324567,3808.1,3808.0,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762138540737,0.4912,3807.4,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138541638,0.4912,3806.8,3806.7,0.00322077]
["bitfinex-derivatives","ETHF0:USTF0",1762138542936,0.2889,3807.0,3806.7,0.00322077]
["bitfinex-derivatives","ETHF0:USTF0",1762138543140,3.2078,3807.2,3806.7,0.00322077]
["bitfinex-derivatives","ETHF0:USTF0",1762138544444,0.4912,3806.0,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138544645,0.2889,3806.4,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138544942,3.2078,3806.8,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138545343,3.2078,3806.8,3805.9,3.2104654]
["bitfinex-derivatives","ETHF0:USTF0",1762138546040,3.2078,3806.8,3805.9,3.6834254]
["bitfinex-derivatives","ETHF0:USTF0",1762138546340,0.2889,3807.0,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138547538,0.2889,3807.0,3805.9,0.0026654]
["bitfinex-derivatives","ETHF0:USTF0",1762138547539,3.2078,3806.9,3805.9,0.0026654]
["bitfinex-derivatives","ETHF0:USTF0",1762138548946,3.2078,3806.9,3806.1,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762138549946,3.2078,3806.9,3805.9,0.4756254]
["bitfinex-derivatives","ETHF0:USTF0",1762138550149,3.2078,3806.9,3806.0,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762138550443,0.2907,3806.4,3805.9,0.0026654]
["bitfinex-derivatives","ETHF0:USTF0",1762138550638,3.2078,3806.5,3805.9,0.0026654]
["bitfinex-derivatives","ETHF0:USTF0",1762138551443,3.4935,3807.0,3805.9,0.0026654]
["bitfinex-derivatives","ETHF0:USTF0",1762138551641,3.4935,3807.0,3805.9,0.4756154]
["bitfinex-derivatives","ETHF0:USTF0",1762138551844,3.2078,3807.0,3805.9,0.4756154]
["bitfinex-derivatives","ETHF0:USTF0",1762138552038,3.2078,3807.0,3806.0,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762138552236,3.4917,3807.0,3806.0,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762138552846,3.4917,3807.0,3805.9,0.4756154]
["bitfinex-derivatives","ETHF0:USTF0",1762138553347,3.4917,3807.0,3806.1,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762138553550,0.2907,3806.4,3805.9,0.0026654]
["bitfinex-derivatives","ETHF0:USTF0",1762138554652,3.4917,3807.0,3805.9,0.0026654]
["bitfinex-derivatives","ETHF0:USTF0",1762138554848,0.25920663,3806.9,3805.9,0.0026654]
["bitfinex-derivatives","ETHF0:USTF0",1762138555148,0.25920663,3806.8,3805.9,0.0026654]
["bitfinex-derivatives","ETHF0:USTF0",1762138555344,0.25920663,3806.7,3805.9,0.0026654]
["bitfinex-derivatives","ETHF0:USTF0",1762138555549,3.46700663,3806.6,3805.9,0.0026654]
["bitfinex-derivatives","ETHF0:USTF0",1762138555746,3.2078,3806.6,3805.9,0.0026654]
["bitfinex-derivatives","ETHF0:USTF0",1762138556155,0.25961206,3806.5,3805.9,0.0026654]
["bitfinex-derivatives","ETHF0:USTF0",1762138556348,3.2078,3806.6,3805.9,0.0026654]
["bitfinex-derivatives","ETHF0:USTF0",1762138556551,0.25961156,3806.5,3805.9,0.0026654]
["bitfinex-derivatives","ETHF0:USTF0",1762138556852,0.4893,3806.0,3805.9,0.0026654]
["bitfinex-derivatives","ETHF0:USTF0",1762138557149,0.74913391,3806.0,3805.9,0.0026654]
["bitfinex-derivatives","ETHF0:USTF0",1762138560450,0.2881,3805.5,3804.7,0.02628363]
["bitfinex-derivatives","ETHF0:USTF0",1762138560650,0.25983391,3805.4,3804.7,0.02628363]
["bitfinex-derivatives","ETHF0:USTF0",1762138561147,0.4893,3804.8,3804.7,0.02628363]
["bitfinex-derivatives","ETHF0:USTF0",1762138561453,0.75213955,3804.8,3804.7,0.02877652]
["bitfinex-derivatives","ETHF0:USTF0",1762138564265,0.75213955,3804.8,3803.7,8.20576483]
["bitfinex-derivatives","ETHF0:USTF0",1762138564266,0.4893,3804.0,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138564450,0.25983391,3804.0,3803.9,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1762138565047,0.25983391,3804.5,3803.9,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1762138565247,0.4893,3804.0,3803.9,0.00223607]
["bitfinex-derivatives","ETHF0:USTF0",1762138565455,0.25983391,3804.0,3803.9,3.66883607]
["bitfinex-derivatives","ETHF0:USTF0",1762138565752,0.00300564,3804.8,3804.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1762138565954,0.00300564,3804.8,3804.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762138566154,0.00300564,3804.8,3804.7,0.93191]
["bitfinex-derivatives","ETHF0:USTF0",1762138566348,3.2078,3805.7,3805.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1762138566654,3.2078,3805.7,3805.1,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1762138566849,3.2078,3805.7,3805.2,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762138567046,0.2552,3806.0,3805.2,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762138567259,0.2552,3806.0,3805.5,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762138567649,0.25752117,3806.0,3805.5,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762138568349,0.00232117,3806.0,3805.5,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1762138568550,0.00232117,3806.0,3805.5,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762138568948,0.4893,3805.6,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138572052,0.25122117,3806.0,3805.5,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1762138572251,0.25122117,3806.0,3805.9,0.93176]
["bitfinex-derivatives","ETHF0:USTF0",1762138572252,0.00232117,3806.0,3805.9,0.93176]
["bitfinex-derivatives","ETHF0:USTF0",1762138572754,0.00232117,3806.0,3805.9,4.13956]
["bitfinex-derivatives","ETHF0:USTF0",1762138572958,0.2907,3807.0,3806.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762138573159,0.2907,3807.0,3806.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1762138573850,0.2907,3807.0,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138574050,0.29276808,3807.0,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138574461,0.4893,3806.4,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138574653,0.4893,3806.4,3805.6,12.6488]
["bitfinex-derivatives","ETHF0:USTF0",1762138575253,3.2078,3806.8,3806.0,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1762138575454,3.2078,3806.8,3806.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762138576362,3.2078,3806.8,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138576553,0.22427542,3806.7,3805.7,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762138576753,0.77947051,3806.6,3806.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762138576948,3.2078,3806.8,3806.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762138578162,0.22431271,3806.7,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138578356,3.2078,3806.8,3805.6,13.12079]
["bitfinex-derivatives","ETHF0:USTF0",1762138578553,0.22431256,3806.7,3805.7,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762138578854,3.2078,3806.8,3805.7,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762138579062,0.4333,3805.0,3804.9,1.407827]
["bitfinex-derivatives","ETHF0:USTF0",1762138579262,0.4333,3805.0,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138579867,0.6978,3805.0,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138580764,0.4333,3804.7,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138581058,0.2645,3805.0,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138581556,3.2078,3805.3,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138582563,0.4333,3804.7,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138582750,0.4333,3804.7,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138582751,0.2645,3804.5,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138583055,0.2645,3804.5,3803.5,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762138585569,0.6859,3804.0,3803.5,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762138585758,0.68922882,3804.0,3803.5,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762138585958,0.43662882,3804.0,3803.5,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762138586457,0.3996,3803.6,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138586653,3.6074,3803.6,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138587566,3.6074,3803.6,3802.6,3.21024648]
["bitfinex-derivatives","ETHF0:USTF0",1762138589758,0.3996,3802.7,3802.6,3.21024648]
["bitfinex-derivatives","ETHF0:USTF0",1762138589963,0.3996,3802.7,3802.6,0.00244648]
["bitfinex-derivatives","ETHF0:USTF0",1762138590160,0.2526,3802.5,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138590469,0.2526,3802.0,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138590864,3.2078,3801.5,3801.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762138591162,3.2078,3801.9,3801.0,0.25581858]
["bitfinex-derivatives","ETHF0:USTF0",1762138591367,3.2078,3801.9,3801.0,0.72937858]
["bitfinex-derivatives","ETHF0:USTF0",1762138591762,3.2078,3801.9,3801.0,0.25581858]
["bitfinex-derivatives","ETHF0:USTF0",1762138596964,3.2078,3801.9,3801.0,3.46361858]
["bitfinex-derivatives","ETHF0:USTF0",1762138597568,3.2078,3801.9,3801.0,3.93718858]
["bitfinex-derivatives","ETHF0:USTF0",1762138597768,3.2078,3801.9,3801.0,3.46361858]
["bitfinex-derivatives","ETHF0:USTF0",1762138598369,3.2078,3801.9,3801.1,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762138598563,3.2078,3801.9,3801.0,3.46361858]
["bitfinex-derivatives","ETHF0:USTF0",1762138598969,3.2078,3801.9,3801.2,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762138599169,3.2078,3802.4,3801.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762138600175,3.2078,3802.4,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138601174,0.3996,3801.5,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138601965,0.2526,3802.0,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138602168,3.2078,3802.4,3801.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762138602881,3.2078,3802.4,3801.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762138603170,3.2078,3802.4,3801.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762138603574,3.2078,3802.4,3801.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762138603865,3.2078,3802.4,3801.5,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762138604266,3.2078,3802.4,3801.7,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762138604569,3.2078,3802.8,3802.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762138605475,3.2078,3802.8,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138606871,3.2078,3802.8,3802.0,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762138609480,3.2078,3802.8,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138610873,3.2078,3802.8,3801.8,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762138611278,3.2078,3802.8,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138611473,3.2078,3802.8,3802.0,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1762138611882,3.2078,3802.8,3802.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762138612083,3.2078,3802.8,3802.1,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762138612968,3.2078,3802.8,3802.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762138613383,0.4054,3801.6,3801.5,1.407827]
["bitfinex-derivatives","ETHF0:USTF0",1762138613573,0.4054,3801.2,3801.0,0.00251858]
["bitfinex-derivatives","ETHF0:USTF0",1762138613884,0.4087325,3801.2,3801.0,3.21031858]
["bitfinex-derivatives","ETHF0:USTF0",1762138614086,0.0033325,3801.2,3801.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762138614583,0.4054,3801.1,3801.0,0.00251858]
["bitfinex-derivatives","ETHF0:USTF0",1762138615783,0.66286251,3801.1,3801.0,0.00251858]
["bitfinex-derivatives","ETHF0:USTF0",1762138616788,0.2351,3800.5,3799.9,1.407827]
["bitfinex-derivatives","ETHF0:USTF0",1762138616980,0.4054,3799.8,3799.7,3.23411821]
["bitfinex-derivatives","ETHF0:USTF0",1762138617785,0.2351,3800.5,3799.7,3.23732291]
["bitfinex-derivatives","ETHF0:USTF0",1762138617977,0.25754103,3800.4,3799.7,3.23732291]
["bitfinex-derivatives","ETHF0:USTF0",1762138618181,0.4054,3799.8,3799.7,3.23732291]
["bitfinex-derivatives","ETHF0:USTF0",1762138618780,0.4054,3799.8,3799.7,0.02952291]
["bitfinex-derivatives","ETHF0:USTF0",1762138619177,0.66282487,3799.8,3799.7,0.02952291]
["bitfinex-derivatives","ETHF0:USTF0",1762138620680,0.66282487,3799.8,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138620681,0.4054,3799.4,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138620886,3.46522487,3799.4,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138621186,0.25740569,3799.3,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138621376,0.25740569,3799.2,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138621578,0.25740569,3799.1,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138621775,0.2242,3800.0,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138621776,3.2078,3799.8,3798.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762138621981,0.25703166,3799.7,3799.0,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762138622180,0.25703166,3799.6,3799.0,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762138622374,3.2078,3799.8,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138622375,0.25703166,3799.5,3798.8,3.68164]
["bitfinex-derivatives","ETHF0:USTF0",1762138622580,0.25703166,3799.4,3798.9,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762138622783,3.2078,3799.8,3799.0,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762138622985,0.25684834,3799.7,3799.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762138623181,3.2078,3799.8,3799.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762138623487,3.2078,3800.2,3799.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762138623687,0.25675505,3800.1,3799.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762138623878,0.25675505,3800.0,3799.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762138624082,3.2078,3800.2,3799.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762138626076,0.4054,3799.3,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138626281,0.4054,3799.3,3798.4,1.41100221]
["bitfinex-derivatives","ETHF0:USTF0",1762138626282,3.4429,3799.8,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138626477,3.2078,3800.2,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138626689,3.2078,3800.7,3800.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762138626886,0.25648396,3800.6,3800.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762138627194,0.25648396,3800.5,3800.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762138627489,0.25648396,3800.4,3800.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762138627686,0.25648396,3800.3,3800.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762138627882,3.2078,3800.7,3800.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762138628084,0.26568786,3800.6,3800.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762138628289,0.26568786,3800.5,3800.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762138628483,3.2078,3800.7,3800.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762138628687,0.26568539,3800.6,3800.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762138628887,3.2078,3800.7,3800.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762138629085,3.2078,3800.7,3800.0,0.87849]
["bitfinex-derivatives","ETHF0:USTF0",1762138629286,0.26568152,3800.6,3800.0,0.87849]
["bitfinex-derivatives","ETHF0:USTF0",1762138629488,3.2078,3800.7,3800.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762138629790,0.26569221,3800.6,3800.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762138630086,3.2078,3800.7,3800.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1762138630393,0.2351,3801.0,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138630588,0.26573646,3800.9,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138630788,0.26573646,3800.8,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138631085,0.4054,3800.3,3799.8,12.9036]
["bitfinex-derivatives","ETHF0:USTF0",1762138631292,0.4054,3799.9,3799.4,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762138631588,0.4054,3799.4,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138632581,3.4429,3799.8,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138632582,0.4054,3799.0,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138632788,5.43491259,3799.8,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138632985,0.26549649,3799.7,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138633287,0.26549649,3799.6,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138633588,3.4429,3799.8,3798.9,3.68162]
["bitfinex-derivatives","ETHF0:USTF0",1762138633789,3.4429,3799.8,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138633790,0.26544952,3799.7,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138633983,3.4429,3799.8,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138634180,0.26544858,3799.7,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138634397,3.4429,3799.8,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138634691,0.26543756,3799.7,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138634891,3.2078,3799.8,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138635092,3.3472,3799.8,3799.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762138635293,0.26547247,3799.7,3799.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762138635492,3.3472,3799.8,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138635794,0.26546764,3799.7,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138635996,3.3472,3799.8,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138636391,3.2078,3799.8,3799.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762138636599,3.2078,3800.7,3800.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762138636787,3.2078,3801.1,3800.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762138637193,3.2078,3801.5,3801.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762138637493,0.3748,3800.7,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138637700,0.3748,3800.7,3799.9,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762138637889,0.3748,3800.7,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138638197,0.3748,3800.7,3799.9,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762138638598,1.73843786,3801.4,3800.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762138638796,0.26582403,3801.1,3800.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762138638996,0.40382403,3801.0,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138639305,0.138,3801.0,3800.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762138639495,3.2111325,3801.2,3800.4,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1762138639496,0.0033325,3801.2,3800.4,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1762138639690,0.0033325,3801.2,3800.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762138640797,3.2111325,3801.2,3800.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762138641898,0.3748,3799.6,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138644103,3.2078,3799.7,3799.0,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762138644306,3.2078,3799.7,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138644307,3.2078,3799.7,3799.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762138644999,3.2078,3799.7,3799.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762138646008,3.2078,3800.1,3799.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762138646204,0.26663602,3800.0,3799.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762138646505,0.26663602,3799.9,3799.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762138646704,0.26663602,3799.8,3799.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762138646907,0.3315,3798.9,3798.4,0.94198192]
["bitfinex-derivatives","ETHF0:USTF0",1762138647108,1.73843786,3799.0,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138647502,0.1988,3799.2,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138647710,0.26649034,3799.1,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138647912,0.1988,3799.2,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138648204,0.26649482,3799.1,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138648412,2.00485883,3799.0,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138648597,1.73843786,3799.0,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138649307,0.3315,3798.5,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138649513,0.00321878,3798.5,3798.4,0.34647521]
["bitfinex-derivatives","ETHF0:USTF0",1762138650707,0.33471878,3798.5,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138653006,0.1988,3799.2,3799.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762138653007,3.2078,3799.2,3799.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762138653212,3.2078,3800.0,3799.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1762138653511,1.90893786,3799.8,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138653708,0.3315,3799.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138654013,0.00304182,3799.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138655009,0.33454182,3799.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138655215,5.21519177,3799.1,3798.4,3.21097521]
["bitfinex-derivatives","ETHF0:USTF0",1762138655415,0.26591209,3799.0,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138655717,4.94927968,3799.1,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138656214,0.26592663,3799.0,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138656517,4.94927968,3799.1,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138656719,0.26584332,3799.0,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138657016,3.21084182,3799.1,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138658111,0.00304182,3799.1,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138659015,0.00304182,3799.1,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138659923,1.74147968,3799.1,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138660216,2.06993786,3798.5,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138661725,0.3315,3798.5,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138661923,3.2078,3798.7,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138662119,3.21084182,3799.1,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138662424,3.21084182,3799.1,3798.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1762138663621,3.21084182,3799.1,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138664523,3.21084182,3799.1,3798.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1762138665019,3.21084182,3799.1,3799.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762138665321,0.00304182,3799.1,3799.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762138667422,0.00304182,3799.1,3799.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762138667926,0.00304182,3799.1,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138668417,0.00304182,3799.1,3798.8,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762138668620,0.00304182,3799.1,3799.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762138670625,3.4234,3800.4,3799.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1762138670815,0.26900956,3800.3,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138671020,3.4234,3800.4,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138671320,0.26901265,3800.3,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138671513,0.26901265,3800.2,3799.7,3.68153]
["bitfinex-derivatives","ETHF0:USTF0",1762138671722,0.00210787,3800.3,3799.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1762138672124,0.00210787,3800.3,3800.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762138672318,0.00210787,3800.3,3800.2,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1762138672617,0.00210787,3800.3,3799.8,5.28567802]
["bitfinex-derivatives","ETHF0:USTF0",1762138673027,0.00210787,3800.3,3799.8,4.81196802]
["bitfinex-derivatives","ETHF0:USTF0",1762138673217,0.00210787,3800.3,3799.8,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762138673420,0.00210787,3800.3,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138673619,1.73843786,3800.1,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138674522,0.00210787,3800.3,3799.8,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762138674924,0.00210787,3800.3,3799.8,3.86951]
["bitfinex-derivatives","ETHF0:USTF0",1762138675229,0.00210787,3800.3,3799.8,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762138676028,0.00210787,3800.3,3799.8,3.86951]
["bitfinex-derivatives","ETHF0:USTF0",1762138676428,0.00210787,3800.3,3799.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762138676630,0.00210787,3800.3,3800.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762138679025,8.00210787,3800.3,3799.6,1.41616802]
["bitfinex-derivatives","ETHF0:USTF0",1762138679228,0.3118,3799.4,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138679529,0.3118,3799.4,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138679723,0.3118,3799.4,3798.8,3.68164]
["bitfinex-derivatives","ETHF0:USTF0",1762138680326,3.408,3799.8,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138680524,1.73843786,3800.1,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138683523,0.00210787,3800.3,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138683723,0.00210787,3800.3,3799.8,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762138683931,0.00210787,3800.3,3800.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762138684928,0.00210787,3800.3,3800.2,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1762138685726,3.20990787,3800.3,3798.9,1.41616802]
["bitfinex-derivatives","ETHF0:USTF0",1762138686031,1.85333786,3799.8,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138686829,1.85333786,3799.8,3799.2,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762138688026,1.73843786,3799.8,3799.2,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762138688226,0.00210787,3800.3,3799.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762138688428,0.26372988,3800.2,3799.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762138688630,0.00210787,3800.3,3799.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762138688834,1.73843786,3800.1,3799.2,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762138689223,1.73843786,3800.1,3799.1,1.88996802]
["bitfinex-derivatives","ETHF0:USTF0",1762138689224,0.3118,3798.9,3798.8,1.41616802]
["bitfinex-derivatives","ETHF0:USTF0",1762138689529,5.20991985,3798.9,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138689727,3.2078,3798.9,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138692438,0.3118,3798.5,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138694335,1.73843786,3798.7,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138694731,0.3118,3798.5,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138696541,3.2078,3798.9,3798.4,0.00317521]
["bitfinex-derivatives","ETHF0:USTF0",1762138697442,0.1149,3799.2,3798.4,3.68486521]
["bitfinex-derivatives","ETHF0:USTF0",1762138697633,3.2078,3799.3,3798.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762138699736,3.2078,3799.7,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138700142,3.2078,3799.7,3798.8,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1762138700837,3.2078,3799.7,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138701045,3.2078,3800.1,3799.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1762138701637,0.00210787,3800.3,3799.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1762138701845,0.00210787,3800.3,3799.6,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1762138702037,0.00210787,3800.3,3799.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1762138704043,0.00210787,3800.3,3799.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762138704244,3.2078,3800.9,3800.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1762138704645,3.2078,3801.4,3800.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1762138705338,3.21050622,3801.4,3800.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1762138705847,3.21050622,3801.4,3800.4,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762138705848,0.2956,3800.9,3800.4,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762138706049,5.25938949,3801.0,3799.8,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762138706244,5.25938949,3801.0,3799.8,3.85321]
["bitfinex-derivatives","ETHF0:USTF0",1762138706452,0.00270622,3801.4,3800.5,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762138706640,0.00270622,3801.4,3800.4,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1762138706849,0.00270622,3801.4,3800.6,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762138707038,0.00270622,3801.4,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138707346,0.00270622,3801.4,3801.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762138707942,0.00270622,3801.4,3801.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762138708148,0.00270622,3801.4,3801.3,0.30348589]
["bitfinex-derivatives","ETHF0:USTF0",1762138710255,0.00270622,3801.4,3801.3,0.00258589]
["bitfinex-derivatives","ETHF0:USTF0",1762138711547,0.00270622,3801.4,3801.3,0.30348589]
["bitfinex-derivatives","ETHF0:USTF0",1762138712457,0.00270622,3801.4,3801.3,0.00258589]
["bitfinex-derivatives","ETHF0:USTF0",1762138712954,0.00270622,3801.4,3800.6,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1762138712955,11.21050622,3801.4,3800.4,1.41616802]
["bitfinex-derivatives","ETHF0:USTF0",1762138713143,11.21050622,3801.4,3799.5,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762138713144,0.0918,3800.5,3799.5,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762138713348,0.0918,3800.5,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138713543,3.2078,3800.6,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138713948,3.2078,3800.6,3799.7,3.21054633]
["bitfinex-derivatives","ETHF0:USTF0",1762138715158,3.2078,3800.6,3799.7,0.00274633]
["bitfinex-derivatives","ETHF0:USTF0",1762138716356,3.2078,3800.6,3799.8,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762138716557,3.2078,3800.6,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138717357,3.2078,3800.6,3800.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762138717654,3.2078,3801.0,3800.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762138718056,3.21050622,3801.4,3801.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762138718252,3.21050622,3801.4,3801.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762138718850,0.00270622,3801.4,3801.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762138719652,0.00270622,3801.4,3801.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762138721459,0.00270622,3801.4,3801.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762138722850,0.1633,3801.0,3800.5,1.41616802]
["bitfinex-derivatives","ETHF0:USTF0",1762138723056,0.1633,3801.0,3800.4,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762138723362,3.2078,3801.3,3800.4,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1762138724050,3.2078,3801.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138729859,3.2078,3801.3,3800.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762138731152,3.2078,3801.1,3800.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762138732557,0.1543,3801.0,3800.4,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762138733961,0.1543,3801.0,3800.3,4.62396802]
["bitfinex-derivatives","ETHF0:USTF0",1762138734167,0.1543,3801.0,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138734168,0.2602,3800.4,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138736054,0.2602,3800.4,3799.8,4.62396802]
["bitfinex-derivatives","ETHF0:USTF0",1762138737257,0.2602,3800.4,3800.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762138737769,0.2602,3800.4,3799.8,4.62396802]
["bitfinex-derivatives","ETHF0:USTF0",1762138738064,0.2602,3800.4,3799.8,5.09767802]
["bitfinex-derivatives","ETHF0:USTF0",1762138739861,2.00098949,3800.9,3800.3,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762138740069,0.1543,3801.0,3800.3,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762138740366,0.26334206,3800.9,3800.3,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762138740558,3.2078,3800.7,3800.3,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762138742269,0.2602,3800.4,3800.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762138742473,3.2078,3800.7,3800.3,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762138742767,0.2602,3800.4,3800.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762138744968,0.3392,3800.0,3799.8,4.62396802]
["bitfinex-derivatives","ETHF0:USTF0",1762138745173,2.00098949,3800.4,3799.8,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762138745568,0.2602,3799.8,3799.7,0.00274633]
["bitfinex-derivatives","ETHF0:USTF0",1762138745871,5.46898949,3799.8,3799.7,0.00274633]
["bitfinex-derivatives","ETHF0:USTF0",1762138746065,5.73225801,3799.8,3798.9,1.41616802]
["bitfinex-derivatives","ETHF0:USTF0",1762138746266,5.46898949,3799.8,3799.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762138746970,5.46898949,3799.8,3799.0,0.17129525]
["bitfinex-derivatives","ETHF0:USTF0",1762138748565,5.46898949,3799.8,3799.0,0.00259525]
["bitfinex-derivatives","ETHF0:USTF0",1762138748766,0.2602,3799.1,3799.0,0.00259525]
["bitfinex-derivatives","ETHF0:USTF0",1762138748973,5.20878949,3799.8,3799.0,0.44009525]
["bitfinex-derivatives","ETHF0:USTF0",1762138751571,0.2602,3799.1,3799.0,0.27139525]
["bitfinex-derivatives","ETHF0:USTF0",1762138752074,0.1156,3799.5,3799.0,0.44009525]
["bitfinex-derivatives","ETHF0:USTF0",1762138752274,5.20878949,3799.8,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138752876,0.1543,3800.0,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138753381,0.1543,3800.0,3799.2,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762138753575,3.2078,3800.2,3799.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762138755274,3.2078,3800.2,3799.2,1.41616802]
["bitfinex-derivatives","ETHF0:USTF0",1762138755472,3.2078,3799.8,3799.2,1.41616802]
["bitfinex-derivatives","ETHF0:USTF0",1762138756279,0.2524,3799.2,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138757085,3.2078,3799.8,3799.0,0.00259525]
["bitfinex-derivatives","ETHF0:USTF0",1762138757086,0.2524,3799.1,3799.0,0.00259525]
["bitfinex-derivatives","ETHF0:USTF0",1762138757787,0.1461,3799.0,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138757992,0.2524,3798.3,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138758886,0.25424479,3798.3,3798.2,3.21023679]
["bitfinex-derivatives","ETHF0:USTF0",1762138761098,0.25424479,3798.3,3798.2,0.00243679]
["bitfinex-derivatives","ETHF0:USTF0",1762138762198,0.00184479,3798.3,3798.2,3.45563679]
["bitfinex-derivatives","ETHF0:USTF0",1762138767204,4.94727023,3799.4,3798.6,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762138767403,3.2078,3799.4,3798.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762138767600,3.2078,3799.8,3799.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762138767997,3.21095704,3799.8,3799.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762138768308,0.00315704,3799.8,3799.7,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1762138769399,0.00315704,3799.8,3799.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762138769795,0.23595704,3799.8,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138770106,0.00315704,3799.8,3799.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762138770302,0.23595704,3799.8,3799.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762138770498,0.23595704,3799.8,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138770703,0.23595704,3799.8,3799.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762138770704,0.00315704,3799.8,3799.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762138771406,0.00315704,3799.8,3799.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762138771998,0.00315704,3799.8,3799.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762138784614,0.00315704,3799.8,3799.7,9.6766]
["bitfinex-derivatives","ETHF0:USTF0",1762138786715,0.00315704,3799.8,3799.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1762138786716,0.2334,3799.6,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138786914,1.35131188,3799.6,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138788315,0.2334,3799.6,3799.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1762138788516,0.00315704,3799.8,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138788517,0.2334,3799.4,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138788824,0.00315704,3799.8,3799.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762138790516,0.00315704,3799.8,3799.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762138790915,0.2334,3799.6,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138793522,0.00315704,3799.8,3799.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762138795822,0.00315704,3799.8,3799.7,1.6398064]
["bitfinex-derivatives","ETHF0:USTF0",1762138796225,0.00315704,3799.8,3799.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762138798327,0.35797977,3801.0,3799.6,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762138798328,3.2078,3800.7,3800.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762138799221,3.21054469,3800.7,3800.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762138800619,0.00274469,3800.7,3800.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762138801733,0.23614469,3800.7,3800.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762138801922,0.00274469,3800.7,3800.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762138802825,0.23614469,3800.7,3800.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762138803124,0.2334,3800.6,3800.2,1.41827473]
["bitfinex-derivatives","ETHF0:USTF0",1762138803429,0.00274469,3800.7,3800.1,1.41827473]
["bitfinex-derivatives","ETHF0:USTF0",1762138803430,0.1428,3800.5,3800.1,1.41827473]
["bitfinex-derivatives","ETHF0:USTF0",1762138803630,0.1428,3800.5,3800.0,4.76167473]
["bitfinex-derivatives","ETHF0:USTF0",1762138803834,0.2334,3800.1,3800.0,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1762138804023,3.21054469,3800.7,3800.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762138804228,3.47424466,3800.7,3800.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762138804537,0.2334,3800.2,3800.1,1.41827473]
["bitfinex-derivatives","ETHF0:USTF0",1762138804834,0.2334,3800.1,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138805336,0.1428,3800.0,3799.5,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1762138806126,3.21054469,3800.7,3800.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762138806430,3.21054469,3800.7,3800.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762138806729,0.00274469,3800.7,3800.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762138808430,3.2078,3801.5,3801.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762138809137,3.4412,3801.5,3801.0,1.55145887]
["bitfinex-derivatives","ETHF0:USTF0",1762138809331,3.44367023,3801.5,3801.4,0.00196855]
["bitfinex-derivatives","ETHF0:USTF0",1762138810733,3.58647023,3801.5,3801.4,0.00196855]
["bitfinex-derivatives","ETHF0:USTF0",1762138811034,11.58647023,3801.5,3801.4,0.00196855]
["bitfinex-derivatives","ETHF0:USTF0",1762138811338,18.42730892,3801.5,3801.4,0.00196855]
["bitfinex-derivatives","ETHF0:USTF0",1762138811739,11.85050892,3801.5,3801.4,0.00196855]
["bitfinex-derivatives","ETHF0:USTF0",1762138812144,3.85050892,3801.5,3801.4,0.00196855]
["bitfinex-derivatives","ETHF0:USTF0",1762138813937,11.85050892,3801.5,3801.4,0.00196855]
["bitfinex-derivatives","ETHF0:USTF0",1762138814143,18.42730892,3801.5,3801.4,0.00196855]
["bitfinex-derivatives","ETHF0:USTF0",1762138814543,11.85050892,3801.5,3801.4,0.00196855]
["bitfinex-derivatives","ETHF0:USTF0",1762138815638,3.85050892,3801.5,3801.4,0.00196855]
["bitfinex-derivatives","ETHF0:USTF0",1762138815841,3.44367023,3801.5,3801.4,0.00196855]
["bitfinex-derivatives","ETHF0:USTF0",1762138816043,3.57517023,3801.5,3801.4,0.00196855]
["bitfinex-derivatives","ETHF0:USTF0",1762138816344,3.83897113,3801.5,3801.4,0.00196855]
["bitfinex-derivatives","ETHF0:USTF0",1762138817844,3.57517023,3801.5,3801.4,0.00196855]
["bitfinex-derivatives","ETHF0:USTF0",1762138818937,3.44367023,3801.5,3801.4,0.00196855]
["bitfinex-derivatives","ETHF0:USTF0",1762138819536,3.57517023,3801.5,3801.4,0.00196855]
["bitfinex-derivatives","ETHF0:USTF0",1762138820237,3.44367023,3801.5,3801.4,0.00196855]
["bitfinex-derivatives","ETHF0:USTF0",1762138822240,3.57517023,3801.5,3801.4,0.00196855]
["bitfinex-derivatives","ETHF0:USTF0",1762138822547,4.94648558,3801.5,3801.4,0.00196855]
["bitfinex-derivatives","ETHF0:USTF0",1762138823540,5.21032524,3801.5,3801.4,0.00196855]
["bitfinex-derivatives","ETHF0:USTF0",1762138824742,1.60901535,3800.6,3800.5,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1762138824941,1.37131535,3800.6,3800.5,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1762138825638,1.37131535,3800.6,3800.5,3.56004878]
["bitfinex-derivatives","ETHF0:USTF0",1762138827335,1.37131535,3800.6,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138827336,0.2299,3800.1,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138827533,1.60121535,3800.1,3799.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762138828345,1.50491535,3800.5,3800.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762138828750,0.2299,3800.1,3799.5,0.13828827]
["bitfinex-derivatives","ETHF0:USTF0",1762138829444,1.37131535,3800.2,3800.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762138830144,1.37131535,3801.4,3801.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762138830450,1.60121535,3801.4,3801.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762138832153,1.37131535,3801.1,3800.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762138832445,3.2078,3801.3,3800.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762138833046,3.2078,3801.3,3801.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762138833849,0.00247023,3801.5,3801.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762138834048,0.00247023,3801.5,3801.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762138834646,0.23237023,3801.5,3801.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762138834847,0.23237023,3801.5,3801.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762138835047,0.36597023,3801.5,3801.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762138836452,0.00247023,3801.5,3801.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762138838450,3.2078,3802.6,3802.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762138838755,3.47312054,3802.6,3802.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762138839146,3.2078,3802.6,3802.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762138839459,3.21107135,3802.6,3802.5,0.22334812]
["bitfinex-derivatives","ETHF0:USTF0",1762138839751,3.21107135,3802.6,3802.5,0.35304812]
["bitfinex-derivatives","ETHF0:USTF0",1762138841056,0.00327135,3802.6,3802.5,0.35304812]
["bitfinex-derivatives","ETHF0:USTF0",1762138842151,3.2078,3803.6,3803.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762138842347,3.2078,3804.4,3803.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762138842549,3.2078,3804.4,3804.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762138842863,3.2078,3804.4,3804.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762138843047,3.21044357,3804.4,3804.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762138843247,3.21044357,3804.4,3804.3,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762138843248,0.00264357,3804.4,3804.3,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762138843754,0.025,3804.7,3804.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762138844156,0.2299,3804.4,3804.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762138844556,0.00249754,3804.4,3804.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762138844756,0.00249754,3804.4,3804.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762138845463,0.00249754,3804.4,3804.3,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762138847562,0.00249754,3804.4,3804.3,3.90176]
["bitfinex-derivatives","ETHF0:USTF0",1762138847956,0.00249754,3804.4,3804.3,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762138849354,0.025,3804.7,3804.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762138849558,3.2078,3805.6,3804.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762138849758,3.2078,3805.6,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138849960,2.21726298,3807.0,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138849961,3.3414,3806.0,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138850262,3.2078,3806.0,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138850566,3.34450357,3806.0,3805.3,3.21070943]
["bitfinex-derivatives","ETHF0:USTF0",1762138851364,0.2389,3805.4,3805.3,0.00290943]
["bitfinex-derivatives","ETHF0:USTF0",1762138854967,3.34450357,3806.0,3805.3,0.22320943]
["bitfinex-derivatives","ETHF0:USTF0",1762138857073,0.00310357,3806.0,3805.5,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762138857671,0.00310357,3806.0,3805.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762138857973,0.37560357,3806.0,3805.5,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762138858172,0.37560357,3806.0,3805.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762138858671,0.2389,3805.4,3805.3,0.00290943]
["bitfinex-derivatives","ETHF0:USTF0",1762138861066,0.2389,3804.3,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138861267,3.2078,3804.9,3804.2,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762138861869,1.99834201,3805.4,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138862069,1.99834201,3805.4,3804.6,3.21048104]
["bitfinex-derivatives","ETHF0:USTF0",1762138862574,3.3414,3805.5,3804.6,3.21048104]
["bitfinex-derivatives","ETHF0:USTF0",1762138863073,0.26306811,3805.4,3804.6,3.43078104]
["bitfinex-derivatives","ETHF0:USTF0",1762138863274,0.26334646,3805.3,3804.6,3.43078104]
["bitfinex-derivatives","ETHF0:USTF0",1762138863573,1.99834201,3805.4,3804.6,3.43078104]
["bitfinex-derivatives","ETHF0:USTF0",1762138863770,3.2078,3805.1,3804.6,0.22298104]
["bitfinex-derivatives","ETHF0:USTF0",1762138863973,0.2389,3804.7,3804.6,0.00268104]
["bitfinex-derivatives","ETHF0:USTF0",1762138864168,3.4467,3804.7,3804.6,0.00268104]
["bitfinex-derivatives","ETHF0:USTF0",1762138865373,3.7105459,3804.7,3804.6,0.00268104]
["bitfinex-derivatives","ETHF0:USTF0",1762138865766,0.2389,3803.8,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138866167,0.2389,3803.4,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138866971,0.2389,3803.4,3803.3,3.21045075]
["bitfinex-derivatives","ETHF0:USTF0",1762138867166,3.55232528,3804.0,3803.3,3.43075075]
["bitfinex-derivatives","ETHF0:USTF0",1762138867368,0.26397699,3803.9,3803.3,3.43075075]
["bitfinex-derivatives","ETHF0:USTF0",1762138867675,0.26397699,3803.8,3803.3,3.43075075]
["bitfinex-derivatives","ETHF0:USTF0",1762138867876,0.26397699,3803.7,3803.3,3.43075075]
["bitfinex-derivatives","ETHF0:USTF0",1762138868179,0.26420158,3803.6,3803.3,3.43075075]
["bitfinex-derivatives","ETHF0:USTF0",1762138868472,0.26420158,3803.5,3803.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762138868772,0.50310158,3803.5,3803.3,3.21045075]
["bitfinex-derivatives","ETHF0:USTF0",1762138868971,0.2389,3803.5,3803.3,3.21045075]
["bitfinex-derivatives","ETHF0:USTF0",1762138869170,3.3414,3804.0,3803.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762138869370,0.26434724,3803.9,3803.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762138869567,0.26434724,3803.8,3803.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762138870167,3.2078,3804.9,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138870365,0.26103251,3804.8,3804.0,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1762138870569,3.2078,3804.9,3804.0,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1762138870570,3.2078,3804.9,3804.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762138871078,3.4467,3804.9,3804.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762138871273,3.2078,3805.4,3804.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762138871676,0.2389,3804.5,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138871880,0.3121,3804.5,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138872076,0.3121,3804.5,3804.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762138872272,0.2389,3804.5,3804.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762138872776,3.2078,3804.9,3804.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762138872978,0.57978984,3804.8,3804.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762138873271,3.2078,3804.9,3804.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762138873272,3.2078,3804.9,3804.0,3.82329]
["bitfinex-derivatives","ETHF0:USTF0",1762138873468,3.2078,3804.9,3804.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762138873674,0.57973438,3804.8,3804.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762138873874,3.2078,3804.9,3804.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762138874174,0.57962521,3804.8,3804.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762138874373,3.2078,3804.9,3804.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762138874575,0.58165795,3804.8,3804.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762138874872,3.2078,3804.9,3804.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762138875076,0.58166628,3804.8,3804.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762138875375,3.2078,3804.9,3804.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762138875570,0.5816605,3804.8,3804.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762138875771,3.2078,3804.9,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138875975,3.3395,3804.5,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138879476,5.33784201,3804.5,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138879979,3.2078,3804.5,3803.8,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762138880183,3.2078,3804.5,3803.6,3.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762138881178,3.2078,3804.5,3803.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762138882178,0.26143664,3804.4,3803.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762138882474,0.26143664,3804.3,3803.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762138882778,0.47733664,3804.2,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138883075,0.1372,3804.0,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138883684,0.1372,3804.0,3803.3,0.00265075]
["bitfinex-derivatives","ETHF0:USTF0",1762138883685,0.2159,3803.4,3803.3,0.00265075]
["bitfinex-derivatives","ETHF0:USTF0",1762138883975,1.7341472,3803.7,3803.3,0.22515075]
["bitfinex-derivatives","ETHF0:USTF0",1762138886375,4.9419472,3803.7,3803.3,0.22515075]
["bitfinex-derivatives","ETHF0:USTF0",1762138886580,0.26150035,3803.6,3803.3,0.22515075]
["bitfinex-derivatives","ETHF0:USTF0",1762138886880,0.26150035,3803.5,3803.3,0.22515075]
["bitfinex-derivatives","ETHF0:USTF0",1762138887079,4.9419472,3803.7,3803.3,0.22515075]
["bitfinex-derivatives","ETHF0:USTF0",1762138887279,0.26151096,3803.6,3803.3,0.22515075]
["bitfinex-derivatives","ETHF0:USTF0",1762138887580,0.26151096,3803.5,3803.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762138887779,0.26151096,3803.6,3803.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762138887979,0.26151096,3803.5,3803.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762138888280,0.2384,3803.5,3803.3,0.00265075]
["bitfinex-derivatives","ETHF0:USTF0",1762138888485,0.49991096,3803.5,3803.3,0.00265075]
["bitfinex-derivatives","ETHF0:USTF0",1762138888685,0.2384,3803.5,3803.3,0.00265075]
["bitfinex-derivatives","ETHF0:USTF0",1762138888984,0.50012963,3803.4,3803.3,0.00265075]
["bitfinex-derivatives","ETHF0:USTF0",1762138891979,0.26172963,3803.4,3803.3,0.00265075]
["bitfinex-derivatives","ETHF0:USTF0",1762138892184,0.26172963,3803.4,3803.3,0.22975075]
["bitfinex-derivatives","ETHF0:USTF0",1762138892385,0.50012963,3803.4,3803.3,0.22975075]
["bitfinex-derivatives","ETHF0:USTF0",1762138892685,3.2078,3803.7,3803.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762138892888,3.2078,3804.2,3803.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762138893087,3.2078,3804.2,3804.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762138893585,3.4462,3804.6,3804.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762138893790,3.4462,3804.6,3804.0,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1762138893980,3.4462,3804.6,3804.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762138894284,3.2078,3804.6,3804.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762138894683,3.2078,3804.6,3804.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762138894989,3.2078,3805.1,3805.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762138895190,0.045,3805.0,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138895389,3.2078,3805.1,3804.4,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762138895590,3.2078,3805.1,3804.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762138896088,0.045,3805.0,3804.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762138896277,3.2078,3804.7,3804.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762138897189,3.2078,3804.7,3804.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762138897491,1.7341472,3805.3,3804.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762138897492,3.2078,3805.2,3804.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762138900285,0.2384,3804.4,3804.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762138900492,0.045,3805.0,3804.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762138902396,1.7341472,3804.8,3804.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762138902995,1.7341472,3804.8,3804.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762138903196,1.7341472,3804.8,3803.4,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1762138903197,0.2384,3803.4,3803.1,1.89103298]
["bitfinex-derivatives","ETHF0:USTF0",1762138903499,0.2384,3803.4,3802.5,1.07791068]
["bitfinex-derivatives","ETHF0:USTF0",1762138904196,0.2384,3803.4,3802.5,0.60453068]
["bitfinex-derivatives","ETHF0:USTF0",1762138904397,0.44404694,3803.4,3802.5,0.60453068]
["bitfinex-derivatives","ETHF0:USTF0",1762138904589,0.49906439,3803.4,3802.5,0.60453068]
["bitfinex-derivatives","ETHF0:USTF0",1762138904998,0.2384,3803.4,3802.5,0.60453068]
["bitfinex-derivatives","ETHF0:USTF0",1762138905798,0.49903638,3803.4,3802.5,0.60133068]
["bitfinex-derivatives","ETHF0:USTF0",1762138905997,0.2384,3803.4,3802.5,0.60133068]
["bitfinex-derivatives","ETHF0:USTF0",1762138906696,0.2384,3803.4,3802.5,0.60383807]
["bitfinex-derivatives","ETHF0:USTF0",1762138908187,0.2174,3802.6,3802.5,0.47373807]
["bitfinex-derivatives","ETHF0:USTF0",1762138908392,0.21991279,3802.6,3802.5,0.47373807]
["bitfinex-derivatives","ETHF0:USTF0",1762138908593,0.21991279,3802.6,3802.5,0.26473807]
["bitfinex-derivatives","ETHF0:USTF0",1762138908895,0.00251279,3802.6,3802.5,0.63403807]
["bitfinex-derivatives","ETHF0:USTF0",1762138909802,1.95405999,3802.6,3802.5,0.26473807]
["bitfinex-derivatives","ETHF0:USTF0",1762138911790,0.21991279,3802.6,3802.5,0.26473807]
["bitfinex-derivatives","ETHF0:USTF0",1762138911989,0.00251279,3802.6,3802.5,0.63403807]
["bitfinex-derivatives","ETHF0:USTF0",1762138914402,0.00251279,3802.6,3802.5,7.20843807]
["bitfinex-derivatives","ETHF0:USTF0",1762138914603,3.2078,3803.4,3802.8,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762138914898,3.2078,3803.4,3802.7,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762138915103,3.2078,3803.4,3802.8,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762138915302,1.7341472,3803.7,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138915503,1.7360412,3803.7,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138915703,1.7360412,3803.7,3803.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762138917006,3.2078,3803.4,3802.5,3.60263807]
["bitfinex-derivatives","ETHF0:USTF0",1762138917305,1.7341472,3803.2,3802.6,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762138917506,1.7341472,3803.2,3802.7,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762138917701,0.001894,3803.7,3803.0,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762138917909,0.001894,3803.7,3803.0,3.81121]
["bitfinex-derivatives","ETHF0:USTF0",1762138918305,0.001894,3803.7,3803.0,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762138919103,0.001894,3803.7,3803.0,3.81122]
["bitfinex-derivatives","ETHF0:USTF0",1762138919411,0.001894,3803.7,3803.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762138919809,0.001894,3803.7,3803.0,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762138920013,0.001894,3803.7,3803.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762138921704,7.741,3805.3,3804.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762138921911,3.2078,3805.5,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138922414,3.2078,3805.9,3805.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762138922713,0.2174,3805.6,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138922901,3.21077318,3805.9,3805.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762138923098,3.21077318,3805.9,3805.5,0.37196272]
["bitfinex-derivatives","ETHF0:USTF0",1762138923504,0.00297318,3805.9,3805.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762138924911,0.00297318,3805.9,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138927506,0.00297318,3805.9,3805.5,0.13276272]
["bitfinex-derivatives","ETHF0:USTF0",1762138927704,0.00297318,3805.9,3805.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762138928804,0.00297318,3805.9,3805.5,0.13276272]
["bitfinex-derivatives","ETHF0:USTF0",1762138929007,0.00297318,3805.9,3805.5,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1762138929206,0.00297318,3805.9,3805.5,0.13276272]
["bitfinex-derivatives","ETHF0:USTF0",1762138930711,0.00297318,3805.9,3805.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762138931111,0.00297318,3805.9,3805.5,0.13276272]
["bitfinex-derivatives","ETHF0:USTF0",1762138931307,0.2174,3805.6,3805.5,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1762138932012,1.9515472,3805.6,3805.5,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1762138932214,1.7341472,3805.6,3805.5,0.24186272]
["bitfinex-derivatives","ETHF0:USTF0",1762138932411,3.21077318,3805.9,3805.5,0.24186272]
["bitfinex-derivatives","ETHF0:USTF0",1762138932802,3.21077318,3805.9,3805.5,0.37196272]
["bitfinex-derivatives","ETHF0:USTF0",1762138933112,0.00297318,3805.9,3805.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762138933703,0.2174,3805.6,3805.5,3.21046272]
["bitfinex-derivatives","ETHF0:USTF0",1762138933905,0.2174,3805.6,3805.5,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1762138935814,3.21077318,3805.9,3805.5,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1762138935815,3.21077318,3805.9,3805.5,0.38026272]
["bitfinex-derivatives","ETHF0:USTF0",1762138936514,3.21077318,3805.9,3805.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762138938313,3.21077318,3805.9,3805.5,0.14106272]
["bitfinex-derivatives","ETHF0:USTF0",1762138938716,0.2152,3805.6,3805.5,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1762138938915,3.21077318,3805.9,3805.5,0.14106272]
["bitfinex-derivatives","ETHF0:USTF0",1762138939407,3.21077318,3805.9,3805.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762138939815,0.21817318,3805.9,3805.5,0.14106272]
["bitfinex-derivatives","ETHF0:USTF0",1762138941421,0.00297318,3805.9,3805.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762138942823,0.00297318,3805.9,3805.8,9.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762138943024,0.00297318,3805.9,3805.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762138943224,0.00297318,3805.9,3805.8,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1762138943823,3.2078,3806.8,3806.2,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762138944119,3.2078,3806.8,3806.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762138944818,3.21116586,3806.8,3806.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762138945215,3.21116586,3806.8,3806.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762138945416,3.21116586,3806.8,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138945618,3.21116586,3806.8,3806.2,3.68072]
["bitfinex-derivatives","ETHF0:USTF0",1762138946024,3.2078,3808.6,3806.7,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762138946325,3.2078,3808.6,3806.6,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1762138946326,0.84002233,3808.4,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138946524,0.2285,3807.7,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138946720,0.2285,3807.7,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138946914,0.1406,3807.5,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138947120,0.1424646,3807.5,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138948529,0.0018646,3807.5,3806.8,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762138948728,0.0018646,3807.5,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138949221,0.26094944,3807.4,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138949427,0.1424646,3807.5,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138949627,0.2608742,3807.4,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138949819,0.1424646,3807.5,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138949820,0.0018646,3807.5,3807.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762138950017,0.3709646,3807.5,3807.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762138950219,0.26087506,3807.4,3807.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762138950415,0.1424646,3807.5,3807.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762138950625,0.26084158,3807.4,3807.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762138950822,0.26084158,3807.3,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138951026,0.1424646,3807.5,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138951325,0.26076579,3807.4,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138951522,0.1424646,3807.5,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138951523,0.26076579,3807.3,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138951829,0.26076579,3807.2,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138952028,0.1424646,3807.5,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138952229,0.26096525,3807.4,3806.7,3.68066]
["bitfinex-derivatives","ETHF0:USTF0",1762138952420,0.26096525,3807.3,3806.7,3.68066]
["bitfinex-derivatives","ETHF0:USTF0",1762138952620,0.26096525,3807.2,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138952821,0.1424646,3807.5,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138953021,0.26093391,3807.4,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138953222,0.26093391,3807.3,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138953427,0.26093391,3807.2,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138953631,0.0018646,3807.5,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138953932,0.4894327,3807.4,3807.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762138954230,0.2609327,3807.3,3807.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762138954422,0.2609327,3807.2,3807.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762138954619,0.1424646,3807.5,3807.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762138954825,0.26089175,3807.4,3807.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762138955026,0.26089175,3807.3,3807.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762138955332,0.1424646,3807.5,3807.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762138955536,0.2608502,3807.4,3807.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762138955722,0.2285,3807.1,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138956433,0.2285,3806.8,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138956830,0.2285,3806.8,3806.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762138957027,0.2285,3806.4,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138957426,0.2285,3806.4,3806.3,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762138958127,0.2285,3806.4,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138959025,0.2285,3806.1,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138959224,0.1367,3806.5,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138959225,0.2285,3805.9,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138959437,0.48873329,3805.9,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138960124,0.48873329,3805.9,3805.5,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1762138960325,0.1367,3806.0,3805.5,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1762138960525,0.2285,3805.6,3805.5,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1762138961326,0.48867165,3805.6,3805.5,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1762138962936,0.3691,3804.5,3804.0,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762138963133,0.2285,3804.1,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138963727,0.23184473,3804.1,3804.0,3.21024562]
["bitfinex-derivatives","ETHF0:USTF0",1762138964130,0.00334473,3804.1,3804.0,3.57864562]
["bitfinex-derivatives","ETHF0:USTF0",1762138965631,3.2078,3805.3,3804.0,9.91874562]
["bitfinex-derivatives","ETHF0:USTF0",1762138965833,3.2078,3805.3,3804.7,3.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762138966633,3.21093515,3805.3,3804.7,3.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762138967137,3.21093515,3805.3,3804.8,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762138967429,3.21093515,3805.3,3805.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762138968032,3.21093515,3805.3,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138968633,3.21093515,3805.3,3804.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762138968840,3.21093515,3805.3,3805.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762138969045,3.44693515,3805.3,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138970838,0.236,3804.8,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138971145,3.21093515,3805.3,3804.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762138971842,0.00313515,3805.3,3804.8,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762138972043,0.00313515,3805.3,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138974048,0.00313515,3805.3,3804.6,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762138974840,0.00313515,3805.3,3804.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762138975752,0.00313515,3805.3,3805.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762138975942,0.00313515,3805.3,3805.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762138977741,0.23913515,3805.3,3805.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762138978250,0.236,3805.1,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138979047,0.236,3805.1,3804.9,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762138979240,0.00313515,3805.3,3805.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762138979443,0.00313515,3805.3,3805.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762138980844,0.23913515,3805.3,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138981239,0.236,3804.9,3804.5,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1762138981737,3.21093515,3805.3,3804.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762138981939,3.21093515,3805.3,3805.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762138982340,0.00313515,3805.3,3805.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762138985344,0.23913515,3805.3,3805.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762138985539,0.00313515,3805.3,3805.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762138986846,3.2078,3806.2,3806.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762138987250,3.4438,3806.2,3806.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762138987644,3.2078,3806.2,3806.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762138987840,3.2097325,3806.2,3806.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762138988258,0.0019325,3806.2,3806.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762138988650,0.2379325,3806.2,3805.7,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762138988954,0.2379325,3806.2,3805.6,4.61136129]
["bitfinex-derivatives","ETHF0:USTF0",1762138989350,0.2379325,3806.2,3805.6,5.08437129]
["bitfinex-derivatives","ETHF0:USTF0",1762138989758,0.2379325,3806.2,3805.6,4.61136129]
["bitfinex-derivatives","ETHF0:USTF0",1762138990057,0.2379325,3806.2,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762138991053,0.236,3805.4,3805.3,1.40356129]
["bitfinex-derivatives","ETHF0:USTF0",1762138991354,1.99257445,3806.0,3805.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762138991555,0.0019325,3806.2,3806.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762138998261,3.2078,3807.2,3807.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762138999148,3.21112045,3807.2,3807.1,0.23180389]
["bitfinex-derivatives","ETHF0:USTF0",1762139001765,0.00332045,3807.2,3807.1,0.23180389]
["bitfinex-derivatives","ETHF0:USTF0",1762139010379,1.11720586,3807.2,3807.1,0.23180389]
["bitfinex-derivatives","ETHF0:USTF0",1762139010671,1.33340586,3807.2,3807.1,0.23180389]
["bitfinex-derivatives","ETHF0:USTF0",1762139011172,2.44729127,3807.2,3807.1,0.00330389]
["bitfinex-derivatives","ETHF0:USTF0",1762139011572,0.1327,3806.5,3806.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762139011872,1.11388541,3806.1,3806.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1762139012574,3.2078,3806.9,3806.0,3.58476216]
["bitfinex-derivatives","ETHF0:USTF0",1762139012575,1.73227363,3806.8,3806.0,3.58476216]
["bitfinex-derivatives","ETHF0:USTF0",1762139012972,0.2352,3806.1,3806.0,3.21056216]
["bitfinex-derivatives","ETHF0:USTF0",1762139013175,0.2352,3806.1,3806.0,0.00276216]
["bitfinex-derivatives","ETHF0:USTF0",1762139014368,1.0777042,3806.1,3806.0,0.00276216]
["bitfinex-derivatives","ETHF0:USTF0",1762139015082,1.0777042,3806.1,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139015083,0.1327,3806.0,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139015380,1.73227363,3805.6,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139016179,1.73227363,3805.6,3805.1,3.2111452]
["bitfinex-derivatives","ETHF0:USTF0",1762139017282,0.1327,3805.5,3805.1,3.2111452]
["bitfinex-derivatives","ETHF0:USTF0",1762139017486,1.73227363,3805.6,3805.1,3.2111452]
["bitfinex-derivatives","ETHF0:USTF0",1762139019992,1.73227363,3805.6,3805.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762139020593,3.2078,3805.8,3805.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762139020891,0.2352,3805.6,3805.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762139021083,0.2352,3805.6,3805.1,3.2111452]
["bitfinex-derivatives","ETHF0:USTF0",1762139021278,0.2352,3805.2,3805.1,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1762139021787,0.49477105,3805.2,3805.1,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1762139023184,0.2352,3805.2,3805.1,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1762139024285,3.2078,3805.3,3805.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762139024491,3.2078,3805.7,3805.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762139025190,3.2078,3805.7,3805.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762139025893,3.4364,3805.7,3805.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762139027196,0.2286,3805.6,3805.1,3.2111452]
["bitfinex-derivatives","ETHF0:USTF0",1762139027594,3.2078,3805.7,3805.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762139028100,0.2286,3805.6,3805.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762139029100,0.2286,3805.2,3805.1,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1762139029298,1.96087363,3805.2,3805.1,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1762139030004,0.2286,3805.2,3805.1,0.2419452]
["bitfinex-derivatives","ETHF0:USTF0",1762139030194,0.2286,3805.2,3805.1,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1762139030998,3.2078,3805.3,3805.1,0.2419452]
["bitfinex-derivatives","ETHF0:USTF0",1762139032004,3.2078,3805.3,3805.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762139032600,3.4364,3805.3,3805.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762139033201,0.2286,3805.2,3805.1,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1762139033905,0.2286,3805.2,3805.1,0.2419452]
["bitfinex-derivatives","ETHF0:USTF0",1762139034299,3.2078,3805.3,3805.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762139034795,1.73227363,3805.6,3805.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762139034999,3.2078,3805.8,3805.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762139035393,0.2286,3805.6,3805.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762139035801,3.2078,3805.8,3805.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762139036702,3.2078,3805.8,3805.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762139037096,3.4364,3805.8,3805.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762139038410,0.2286,3805.8,3805.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762139038800,3.2078,3806.2,3805.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762139040205,0.26015663,3806.1,3805.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762139040404,1.11459348,3805.8,3805.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762139040599,0.2286,3805.5,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139040804,1.34319348,3805.5,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139041308,1.11459348,3805.5,3805.4,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762139042005,1.47879348,3805.5,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139042203,1.47879348,3805.5,3805.1,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1762139042204,0.2286,3805.2,3805.1,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1762139042408,1.96243366,3805.2,3805.1,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1762139042618,0.2286,3804.1,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139043106,0.2286,3804.1,3803.6,3.68105]
["bitfinex-derivatives","ETHF0:USTF0",1762139043301,5.00943366,3804.5,3804.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762139043505,0.2286,3804.1,3804.0,0.00269299]
["bitfinex-derivatives","ETHF0:USTF0",1762139043902,5.01171359,3804.5,3804.0,0.37709299]
["bitfinex-derivatives","ETHF0:USTF0",1762139046013,0.2286,3804.1,3804.0,0.24129299]
["bitfinex-derivatives","ETHF0:USTF0",1762139046312,0.2286,3804.1,3804.0,0.00269299]
["bitfinex-derivatives","ETHF0:USTF0",1762139046612,5.01171359,3804.5,3804.0,0.00269299]
["bitfinex-derivatives","ETHF0:USTF0",1762139046803,5.01171359,3804.5,3804.0,0.37709299]
["bitfinex-derivatives","ETHF0:USTF0",1762139047412,3.21007993,3804.5,3804.0,0.37709299]
["bitfinex-derivatives","ETHF0:USTF0",1762139048610,3.21007993,3804.5,3804.0,0.13849299]
["bitfinex-derivatives","ETHF0:USTF0",1762139048811,0.2286,3804.1,3804.0,0.00269299]
["bitfinex-derivatives","ETHF0:USTF0",1762139050913,3.4364,3804.1,3804.0,0.00269299]
["bitfinex-derivatives","ETHF0:USTF0",1762139051407,3.69618297,3804.1,3804.0,0.00269299]
["bitfinex-derivatives","ETHF0:USTF0",1762139053312,3.4364,3804.1,3804.0,0.00269299]
["bitfinex-derivatives","ETHF0:USTF0",1762139054811,3.69590379,3804.1,3804.0,0.00269299]
["bitfinex-derivatives","ETHF0:USTF0",1762139055017,3.4364,3804.1,3804.0,0.00269299]
["bitfinex-derivatives","ETHF0:USTF0",1762139055818,0.2286,3804.1,3804.0,0.37229299]
["bitfinex-derivatives","ETHF0:USTF0",1762139056018,5.07951359,3804.5,3804.0,0.37229299]
["bitfinex-derivatives","ETHF0:USTF0",1762139056818,0.2289,3804.1,3804.0,0.37229299]
["bitfinex-derivatives","ETHF0:USTF0",1762139057003,0.2289,3804.1,3804.0,0.24129299]
["bitfinex-derivatives","ETHF0:USTF0",1762139057520,0.2289,3804.1,3804.0,0.00269299]
["bitfinex-derivatives","ETHF0:USTF0",1762139057714,3.4367,3804.1,3804.0,0.00269299]
["bitfinex-derivatives","ETHF0:USTF0",1762139059810,3.2078,3804.1,3804.0,0.36459299]
["bitfinex-derivatives","ETHF0:USTF0",1762139061114,3.21007993,3804.5,3804.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762139061512,0.00227993,3804.5,3804.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762139068122,0.00227993,3804.5,3804.4,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762139068826,0.21807993,3804.5,3804.0,0.13369299]
["bitfinex-derivatives","ETHF0:USTF0",1762139069030,0.2158,3804.1,3804.0,0.00269299]
["bitfinex-derivatives","ETHF0:USTF0",1762139070719,0.14067993,3804.5,3804.0,0.37929299]
["bitfinex-derivatives","ETHF0:USTF0",1762139070923,0.00227993,3804.5,3804.0,0.37929299]
["bitfinex-derivatives","ETHF0:USTF0",1762139071230,0.00227993,3804.5,3804.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762139072529,0.00227993,3804.5,3804.0,0.61729299]
["bitfinex-derivatives","ETHF0:USTF0",1762139072530,0.21807993,3804.5,3804.0,0.14409299]
["bitfinex-derivatives","ETHF0:USTF0",1762139072925,0.00227993,3804.5,3804.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762139075731,0.21807993,3804.5,3804.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762139077932,0.21807993,3804.5,3804.0,0.14409299]
["bitfinex-derivatives","ETHF0:USTF0",1762139078926,0.35647993,3804.5,3804.0,0.14409299]
["bitfinex-derivatives","ETHF0:USTF0",1762139079130,0.21807993,3804.5,3804.0,0.14409299]
["bitfinex-derivatives","ETHF0:USTF0",1762139079636,0.21807993,3804.5,3804.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762139080129,0.35647993,3804.5,3804.0,0.14409299]
["bitfinex-derivatives","ETHF0:USTF0",1762139080333,0.14067993,3804.5,3804.0,0.37929299]
["bitfinex-derivatives","ETHF0:USTF0",1762139080921,0.00227993,3804.5,3804.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762139081126,0.35647993,3804.5,3804.0,0.14409299]
["bitfinex-derivatives","ETHF0:USTF0",1762139082132,3.2078,3806.4,3806.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762139082436,0.2158,3806.1,3805.5,4.76062776]
["bitfinex-derivatives","ETHF0:USTF0",1762139082628,0.2158,3806.1,3805.5,5.23363776]
["bitfinex-derivatives","ETHF0:USTF0",1762139082840,0.2158,3806.1,3805.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762139083133,0.21890442,3806.1,3805.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762139083327,0.21890442,3806.1,3805.8,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762139083528,0.00310442,3806.1,3806.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762139083929,0.00310442,3806.1,3806.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762139084130,0.21890442,3806.1,3806.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762139084335,0.21890442,3806.1,3805.5,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762139084637,0.21890442,3806.1,3805.5,3.81881]
["bitfinex-derivatives","ETHF0:USTF0",1762139084936,0.00310442,3806.1,3806.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762139089440,0.00310442,3806.1,3806.0,0.85066]
["bitfinex-derivatives","ETHF0:USTF0",1762139089641,0.00310442,3806.1,3806.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762139090142,0.22660442,3806.1,3805.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762139090342,0.22660442,3806.1,3806.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762139090729,0.1403,3806.0,3805.5,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762139090934,0.2235,3805.6,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139091742,0.2235,3805.6,3805.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762139091937,3.2078,3806.0,3805.5,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1762139092140,0.00310442,3806.1,3806.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762139095445,3.2078,3807.7,3807.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762139096443,3.20988349,3807.7,3807.0,0.1350415]
["bitfinex-derivatives","ETHF0:USTF0",1762139097836,0.2235,3807.1,3807.0,0.0019415]
["bitfinex-derivatives","ETHF0:USTF0",1762139099145,3.20988349,3807.7,3807.0,0.3610415]
["bitfinex-derivatives","ETHF0:USTF0",1762139100348,0.2235,3807.1,3807.0,0.0019415]
["bitfinex-derivatives","ETHF0:USTF0",1762139101732,0.1403,3807.0,3806.0,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1762139101937,0.2235,3806.1,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139102135,0.1403,3806.5,3806.0,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1762139102745,0.1403,3806.5,3806.0,3.57027469]
["bitfinex-derivatives","ETHF0:USTF0",1762139103158,3.2078,3806.6,3806.0,4.04322469]
["bitfinex-derivatives","ETHF0:USTF0",1762139103652,3.2078,3807.1,3807.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762139103949,3.2078,3807.6,3807.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762139106551,3.2078,3808.2,3807.6,0.69876]
["bitfinex-derivatives","ETHF0:USTF0",1762139106742,3.2078,3808.2,3807.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762139106938,3.2078,3808.2,3807.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762139107137,3.2078,3808.2,3807.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762139107552,0.2235,3807.6,3807.2,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1762139107747,3.2078,3808.2,3807.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762139109954,3.2078,3808.2,3807.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762139113755,0.2235,3807.3,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139114551,0.2235,3807.3,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139114859,0.1403,3807.5,3806.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762139115759,0.2195,3806.9,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139116447,0.2195,3806.9,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139117258,3.2078,3807.2,3806.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1762139117453,0.25761412,3807.1,3806.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762139117653,3.2078,3807.2,3806.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762139117854,0.25761251,3807.1,3806.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762139118054,0.00208349,3807.7,3807.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762139118257,3.2078,3809.1,3808.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762139118453,0.25768949,3809.0,3808.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762139118759,0.25768949,3808.9,3808.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762139118960,0.25768949,3808.8,3808.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762139119263,0.2195,3808.7,3808.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762139119456,0.2195,3808.7,3808.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1762139119655,0.2195,3808.7,3808.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762139120060,3.4273,3808.7,3808.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762139120458,3.4273,3808.7,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139121150,3.4273,3808.7,3807.8,3.68052]
["bitfinex-derivatives","ETHF0:USTF0",1762139121459,3.4273,3808.7,3807.9,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762139121964,3.4273,3808.7,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139122163,3.4273,3808.7,3807.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762139122358,3.4273,3808.7,3807.5,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1762139122561,3.4273,3808.7,3807.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762139123158,3.4273,3808.7,3807.5,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1762139124360,3.4273,3808.7,3807.6,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762139124559,3.2078,3808.7,3808.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762139124874,3.2078,3808.7,3808.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762139125059,0.00265044,3808.8,3808.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762139125464,0.2352,3807.9,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139125661,0.1304,3808.5,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139125662,3.2078,3808.2,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139126770,0.2352,3807.5,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139126958,0.2352,3807.1,3806.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1762139127165,0.1304,3807.0,3806.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762139127469,0.1304,3807.0,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139127766,3.2078,3807.3,3806.3,3.68071]
["bitfinex-derivatives","ETHF0:USTF0",1762139127956,0.25778374,3807.2,3806.3,3.68071]
["bitfinex-derivatives","ETHF0:USTF0",1762139128160,3.2078,3807.3,3806.3,3.68071]
["bitfinex-derivatives","ETHF0:USTF0",1762139128360,3.2078,3807.3,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139128563,3.2078,3807.3,3806.3,3.68071]
["bitfinex-derivatives","ETHF0:USTF0",1762139129668,3.2078,3807.3,3806.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762139131666,3.2078,3807.3,3806.7,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762139131865,3.2078,3807.3,3806.8,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762139132066,3.2078,3807.3,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139132262,3.2078,3807.3,3806.8,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762139132664,3.2078,3807.3,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139132857,3.2078,3807.3,3806.8,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762139134068,3.2078,3807.3,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139134474,0.2352,3806.8,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139134671,3.2078,3807.3,3806.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762139135274,0.2352,3807.1,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139135577,0.2352,3806.7,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139135968,0.1304,3807.0,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139136169,0.1304,3807.5,3806.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762139136378,3.2078,3807.7,3806.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762139136577,0.1304,3807.5,3806.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762139136768,3.2078,3807.7,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139136968,0.1304,3807.5,3806.6,3.68067]
["bitfinex-derivatives","ETHF0:USTF0",1762139137171,0.2352,3806.7,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139137473,0.2352,3806.3,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139137868,3.3382,3807.0,3806.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762139138072,0.2352,3806.3,3806.0,0.14207469]
["bitfinex-derivatives","ETHF0:USTF0",1762139138275,0.2352,3806.3,3806.0,0.00337469]
["bitfinex-derivatives","ETHF0:USTF0",1762139138468,0.2352,3806.1,3806.0,0.00337469]
["bitfinex-derivatives","ETHF0:USTF0",1762139138664,0.23813224,3806.1,3806.0,0.00337469]
["bitfinex-derivatives","ETHF0:USTF0",1762139142577,0.00293224,3806.1,3806.0,0.35907469]
["bitfinex-derivatives","ETHF0:USTF0",1762139143682,0.23813224,3806.1,3806.0,0.00337469]
["bitfinex-derivatives","ETHF0:USTF0",1762139144280,0.00293224,3806.1,3806.0,0.35907469]
["bitfinex-derivatives","ETHF0:USTF0",1762139145886,1.0129,3806.7,3806.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762139146078,3.2078,3807.4,3806.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762139146887,3.21077533,3807.4,3806.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762139147380,0.215,3806.7,3806.5,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762139147574,0.215,3806.6,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139147781,3.21077533,3807.4,3806.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1762139147980,3.21077533,3807.4,3806.5,4.06079]
["bitfinex-derivatives","ETHF0:USTF0",1762139148279,3.21077533,3807.4,3806.5,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762139148280,1.5611,3807.3,3806.5,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762139148477,1.5611,3807.3,3806.5,3.82238]
["bitfinex-derivatives","ETHF0:USTF0",1762139148678,1.5611,3807.3,3806.5,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762139149383,1.5611,3807.3,3806.0,1.55210622]
["bitfinex-derivatives","ETHF0:USTF0",1762139149384,0.1425,3806.5,3806.0,0.14207469]
["bitfinex-derivatives","ETHF0:USTF0",1762139149586,0.215,3806.1,3806.0,0.00337469]
["bitfinex-derivatives","ETHF0:USTF0",1762139151401,3.3503,3806.5,3806.0,0.00337469]
["bitfinex-derivatives","ETHF0:USTF0",1762139151685,0.215,3806.1,3806.0,0.00337469]
["bitfinex-derivatives","ETHF0:USTF0",1762139152294,1.94562828,3806.1,3806.0,0.00337469]
["bitfinex-derivatives","ETHF0:USTF0",1762139152592,2.20276289,3806.1,3806.0,0.00337469]
["bitfinex-derivatives","ETHF0:USTF0",1762139152793,5.41056289,3806.1,3806.0,0.00337469]
["bitfinex-derivatives","ETHF0:USTF0",1762139152995,0.215,3805.0,3804.8,4.61783153]
["bitfinex-derivatives","ETHF0:USTF0",1762139153195,0.215,3805.0,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139153495,0.215,3804.9,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139153893,0.215,3804.9,3804.8,3.21024508]
["bitfinex-derivatives","ETHF0:USTF0",1762139154190,3.4228,3804.9,3804.8,0.00244508]
["bitfinex-derivatives","ETHF0:USTF0",1762139155392,3.4228,3804.9,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139156499,3.4228,3804.9,3803.9,3.21081404]
["bitfinex-derivatives","ETHF0:USTF0",1762139156682,3.4228,3804.9,3803.9,3.68402404]
["bitfinex-derivatives","ETHF0:USTF0",1762139156885,3.4228,3804.9,3804.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762139157281,3.4228,3804.9,3803.9,3.21081404]
["bitfinex-derivatives","ETHF0:USTF0",1762139158291,0.215,3804.0,3803.9,3.21081404]
["bitfinex-derivatives","ETHF0:USTF0",1762139158591,0.21841316,3804.0,3803.9,3.21081404]
["bitfinex-derivatives","ETHF0:USTF0",1762139158791,0.36091316,3804.0,3803.9,3.21081404]
["bitfinex-derivatives","ETHF0:USTF0",1762139159294,0.36091316,3804.0,3803.9,0.00301404]
["bitfinex-derivatives","ETHF0:USTF0",1762139161891,0.2814,3803.0,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139162091,0.215,3802.6,3802.5,0.26223068]
["bitfinex-derivatives","ETHF0:USTF0",1762139162291,3.4228,3802.6,3802.5,0.26223068]
["bitfinex-derivatives","ETHF0:USTF0",1762139162599,0.215,3802.6,3802.5,0.26223068]
["bitfinex-derivatives","ETHF0:USTF0",1762139162794,0.215,3802.6,3802.5,0.26516982]
["bitfinex-derivatives","ETHF0:USTF0",1762139164202,3.2742,3803.0,3802.5,0.40686982]
["bitfinex-derivatives","ETHF0:USTF0",1762139164402,4.47,3803.3,3802.5,0.88024982]
["bitfinex-derivatives","ETHF0:USTF0",1762139164904,0.1304,3803.5,3802.7,3.68116]
["bitfinex-derivatives","ETHF0:USTF0",1762139165304,0.1304,3803.5,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139165506,0.215,3802.8,3802.5,0.40686982]
["bitfinex-derivatives","ETHF0:USTF0",1762139165997,0.1304,3803.5,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139166396,0.215,3802.8,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139166704,0.215,3802.6,3802.5,0.26516982]
["bitfinex-derivatives","ETHF0:USTF0",1762139166905,0.0543,3803.0,3802.5,0.26516982]
["bitfinex-derivatives","ETHF0:USTF0",1762139167199,0.215,3802.6,3802.5,0.26516982]
["bitfinex-derivatives","ETHF0:USTF0",1762139172402,0.3556,3802.0,3801.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762139172606,0.3575,3801.5,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139173599,0.215,3801.5,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139173800,0.3454,3801.5,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139174408,0.1425,3801.0,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139174705,0.215,3800.7,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139174912,3.3382,3801.5,3800.6,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762139175205,3.3382,3801.5,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139175206,0.2187,3801.1,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139176912,0.00340479,3801.5,3801.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762139177114,0.00340479,3801.5,3801.4,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762139177610,1.73062828,3803.1,3802.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762139177913,3.783,3803.2,3802.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762139178608,3.783,3803.2,3802.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1762139178609,0.14551536,3803.0,3802.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1762139179410,0.14551536,3803.0,3802.0,3.81045]
["bitfinex-derivatives","ETHF0:USTF0",1762139179604,0.14551536,3803.0,3802.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1762139180006,0.14551536,3803.0,3802.1,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762139180204,0.14551536,3803.0,3802.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762139180713,0.4734,3802.4,3802.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762139180913,0.47339,3802.6,3802.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762139181205,0.47339,3802.6,3802.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762139181413,0.47342,3802.3,3802.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762139181720,0.14551536,3803.0,3802.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762139181907,0.25341494,3802.9,3802.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762139182107,0.00301536,3803.0,3802.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762139186820,0.00301536,3803.0,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139186821,0.69374,3802.9,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139187006,0.00301536,3803.0,3802.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762139187612,0.47634536,3803.0,3802.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762139187919,0.00301536,3803.0,3802.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762139191618,1.536e-05,3803.0,3802.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762139193022,3.2078,3805.3,3804.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762139193220,0.47305,3805.3,3805.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762139193417,0.25444807,3805.3,3805.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762139193724,0.29659406,3806.5,3805.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762139193911,0.25441483,3806.4,3805.9,0.22819686]
["bitfinex-derivatives","ETHF0:USTF0",1762139194111,0.00264441,3806.5,3806.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762139194319,0.47554441,3806.5,3806.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762139194526,0.00264441,3806.5,3806.4,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1762139198422,0.5361,3807.1,3807.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762139198729,0.47279,3807.3,3807.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1762139199116,0.47281,3807.2,3807.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1762139199323,0.4749936,3807.2,3807.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762139199729,0.2204,3807.1,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139200527,0.2204,3807.1,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139200833,0.2204,3806.7,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139201925,0.5348836,3807.2,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139202624,0.5348836,3807.2,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139202823,0.5348836,3807.2,3807.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762139203029,0.0021836,3807.2,3807.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762139208528,0.0021836,3807.2,3807.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762139209234,0.0021836,3807.2,3806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139210030,0.235,3807.0,3806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139210332,0.235,3807.0,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139211326,0.0021836,3807.2,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139211531,0.0021836,3807.2,3807.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762139214238,0.2371836,3807.2,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139215534,0.235,3806.7,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139215924,0.235,3806.7,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139216333,3.2078,3806.6,3805.9,0.00249686]
["bitfinex-derivatives","ETHF0:USTF0",1762139218029,0.235,3806.0,3805.9,0.00249686]
["bitfinex-derivatives","ETHF0:USTF0",1762139218230,0.56304284,3806.0,3805.9,0.00249686]
["bitfinex-derivatives","ETHF0:USTF0",1762139218430,11.77084284,3806.0,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139218631,0.26344284,3805.9,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139218830,0.235,3805.3,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139219035,0.44275745,3805.3,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139219233,0.235,3804.8,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139219431,0.49854666,3804.8,3804.7,0.00211661]
["bitfinex-derivatives","ETHF0:USTF0",1762139220840,2.49406457,3804.8,3804.7,0.00211661]
["bitfinex-derivatives","ETHF0:USTF0",1762139221033,2.49406457,3804.8,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139221034,10.49406457,3804.8,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139221234,0.0969,3804.6,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139221535,0.26354666,3804.5,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139222039,0.26620744,3804.5,3804.0,3.21050275]
["bitfinex-derivatives","ETHF0:USTF0",1762139222240,0.26354666,3804.4,3804.0,3.21050275]
["bitfinex-derivatives","ETHF0:USTF0",1762139223239,0.235,3804.1,3804.0,3.21050275]
["bitfinex-derivatives","ETHF0:USTF0",1762139223445,0.49854666,3804.1,3804.0,0.00270275]
["bitfinex-derivatives","ETHF0:USTF0",1762139224847,0.49854666,3804.1,3803.0,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762139224848,0.1142,3804.0,3803.0,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762139225048,0.26354666,3803.9,3803.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762139225542,0.26354666,3804.4,3803.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762139225733,0.26354666,3804.3,3804.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762139225940,0.00266078,3804.5,3804.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762139226141,0.26631021,3804.5,3804.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762139226544,0.00266078,3804.5,3804.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762139228754,3.2078,3805.6,3805.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762139228958,0.26320833,3805.6,3805.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762139229154,3.2078,3806.1,3805.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762139229458,0.2632335,3806.0,3805.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762139229656,0.2632335,3805.9,3805.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762139229957,0.2632335,3805.8,3805.2,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762139230153,0.2632335,3805.8,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139230154,0.2632335,3805.7,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139231357,0.2632335,3805.7,3805.2,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762139232855,0.00295514,3806.0,3805.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762139233165,0.00295514,3806.0,3805.2,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762139233166,0.26325022,3805.9,3805.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762139233662,0.00295514,3806.0,3805.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762139236772,3.2078,3806.6,3806.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762139237752,3.2078,3806.6,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139237952,3.21068636,3806.6,3806.4,0.00313278]
["bitfinex-derivatives","ETHF0:USTF0",1762139238357,0.229,3806.5,3806.4,0.00313278]
["bitfinex-derivatives","ETHF0:USTF0",1762139239162,3.21068636,3806.6,3806.4,0.00313278]
["bitfinex-derivatives","ETHF0:USTF0",1762139239654,0.229,3806.5,3806.4,0.00313278]
["bitfinex-derivatives","ETHF0:USTF0",1762139240756,0.49305868,3806.5,3806.4,0.00313278]
["bitfinex-derivatives","ETHF0:USTF0",1762139241260,0.229,3806.5,3806.4,0.00313278]
["bitfinex-derivatives","ETHF0:USTF0",1762139241462,3.21068636,3806.6,3806.4,0.00313278]
["bitfinex-derivatives","ETHF0:USTF0",1762139241863,0.229,3806.5,3806.4,0.00313278]
["bitfinex-derivatives","ETHF0:USTF0",1762139242061,0.3582,3806.5,3806.4,0.00313278]
["bitfinex-derivatives","ETHF0:USTF0",1762139242365,0.62230396,3806.5,3806.4,0.00313278]
["bitfinex-derivatives","ETHF0:USTF0",1762139242658,0.39330396,3806.5,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139242862,0.26410396,3806.4,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139243159,0.26410396,3806.3,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139243463,0.1292,3806.5,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139243662,0.26417321,3806.4,3805.7,3.20967294]
["bitfinex-derivatives","ETHF0:USTF0",1762139243861,0.26417321,3806.3,3805.7,3.20967294]
["bitfinex-derivatives","ETHF0:USTF0",1762139244162,0.26417321,3806.2,3805.7,3.20967294]
["bitfinex-derivatives","ETHF0:USTF0",1762139244365,0.1292,3806.5,3805.7,3.20967294]
["bitfinex-derivatives","ETHF0:USTF0",1762139244558,0.26426221,3806.4,3805.7,3.20967294]
["bitfinex-derivatives","ETHF0:USTF0",1762139244758,0.26426221,3806.3,3805.7,3.20967294]
["bitfinex-derivatives","ETHF0:USTF0",1762139244961,0.26426221,3806.2,3805.7,3.20967294]
["bitfinex-derivatives","ETHF0:USTF0",1762139245161,0.1292,3806.5,3805.7,3.20967294]
["bitfinex-derivatives","ETHF0:USTF0",1762139245362,0.26431085,3806.4,3805.7,3.20967294]
["bitfinex-derivatives","ETHF0:USTF0",1762139245563,0.26431085,3806.3,3805.7,3.20967294]
["bitfinex-derivatives","ETHF0:USTF0",1762139245857,3.2078,3806.1,3805.7,0.00187294]
["bitfinex-derivatives","ETHF0:USTF0",1762139246058,0.229,3805.8,3805.7,0.00187294]
["bitfinex-derivatives","ETHF0:USTF0",1762139246464,0.49333176,3805.8,3805.7,0.00187294]
["bitfinex-derivatives","ETHF0:USTF0",1762139247264,0.49334293,3805.8,3805.7,0.00187294]
["bitfinex-derivatives","ETHF0:USTF0",1762139248457,0.49334293,3805.8,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139248657,9.3931,3806.0,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139248658,0.2324,3804.4,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139249166,0.2324,3804.4,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139249558,0.2324,3804.4,3804.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762139250853,0.2324,3804.4,3803.9,3.21083075]
["bitfinex-derivatives","ETHF0:USTF0",1762139251058,0.2324,3804.4,3803.9,0.00303075]
["bitfinex-derivatives","ETHF0:USTF0",1762139251559,0.2324,3804.0,3803.9,0.00303075]
["bitfinex-derivatives","ETHF0:USTF0",1762139251865,3.2078,3804.4,3804.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762139252066,3.2078,3804.8,3804.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762139253553,0.2324,3804.1,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139253967,1.86267498,3804.5,3804.0,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762139254165,1.86267498,3804.5,3804.0,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1762139254462,1.73307498,3804.5,3804.0,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1762139254658,3.2078,3804.8,3804.0,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1762139254859,0.26448272,3804.7,3804.0,4.04459]
["bitfinex-derivatives","ETHF0:USTF0",1762139255062,3.2078,3804.8,3804.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762139257565,3.2078,3805.2,3804.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762139257864,0.26436392,3805.1,3804.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762139258068,0.0681,3806.0,3805.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762139258069,3.4175902,3805.6,3805.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762139258260,0.26438739,3805.5,3805.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762139258456,3.2078,3805.6,3805.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762139258655,0.26439839,3805.5,3805.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762139258860,3.41545033,3805.6,3805.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762139259056,0.26439785,3805.5,3805.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762139259374,0.2324,3804.6,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139260568,1.86267498,3805.0,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139263170,0.1296,3805.0,3804.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762139263963,0.1296,3805.5,3804.5,3.82103]
["bitfinex-derivatives","ETHF0:USTF0",1762139264158,0.26428639,3805.4,3804.6,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762139264358,3.2078,3805.6,3805.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762139264964,3.42106319,3805.6,3805.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762139266766,3.42106319,3805.6,3805.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762139266767,3.2078,3805.6,3805.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762139267066,3.2078,3805.6,3805.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762139268468,9.324,3806.1,3805.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762139268469,12.5318,3806.1,3805.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762139268656,0.26458055,3806.0,3805.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762139268862,0.0996,3806.0,3805.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762139269065,0.2346,3805.4,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139271471,1.73307498,3805.9,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139271671,0.26482522,3805.8,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139271968,0.26482522,3805.7,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139272171,0.26482522,3805.6,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139272365,1.73307498,3805.9,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139272674,0.26489335,3805.8,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139272971,0.26489335,3805.7,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139273172,0.26489335,3805.6,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139273473,1.73307498,3805.9,3805.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762139273662,0.26494066,3805.8,3805.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762139273866,0.26494066,3805.7,3805.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762139274062,0.1296,3805.5,3805.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762139274868,1.73307498,3805.9,3805.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762139275071,0.26500559,3805.8,3805.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762139275273,0.26500559,3805.7,3805.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762139275473,0.26500559,3805.6,3805.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762139275772,0.26500559,3805.5,3805.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762139275974,1.73307498,3805.9,3805.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762139276174,0.26516904,3805.8,3805.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762139276472,0.26516904,3805.7,3805.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762139276678,0.26516904,3805.6,3805.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762139276973,0.26516904,3805.5,3805.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762139277269,1.73307498,3805.9,3805.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762139277472,0.26520948,3805.8,3805.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762139277664,0.26520948,3805.7,3805.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762139277866,0.26520948,3805.6,3805.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762139278060,0.265218,3805.5,3805.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762139278263,3.2078,3805.8,3805.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762139278476,0.26522649,3805.7,3805.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762139278673,0.1296,3805.5,3805.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762139279375,3.2078,3805.8,3805.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762139279674,0.26527698,3805.7,3805.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762139279968,0.26527698,3805.6,3805.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762139280171,3.2078,3805.8,3805.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762139280469,0.26528101,3805.8,3805.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762139280676,3.2078,3806.3,3805.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762139280872,0.26525055,3806.2,3805.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762139281077,0.26525055,3806.1,3805.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762139281373,0.26525055,3806.0,3805.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762139282771,0.49985055,3806.0,3805.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762139282973,0.2346,3805.1,3805.0,1.41003153]
["bitfinex-derivatives","ETHF0:USTF0",1762139283273,9.4511,3805.5,3805.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762139283474,0.2346,3805.1,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139284978,0.1311,3805.0,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139285174,1.73307498,3805.3,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139285476,0.26508373,3805.2,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139285667,0.26508373,3805.1,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139285872,1.73307498,3805.3,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139286080,0.2346,3804.7,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139286269,0.2346,3804.4,3803.9,1.41306228]
["bitfinex-derivatives","ETHF0:USTF0",1762139286471,0.26504796,3804.3,3804.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762139286676,0.1311,3804.5,3804.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762139286880,0.2346,3804.0,3803.9,0.00303075]
["bitfinex-derivatives","ETHF0:USTF0",1762139287171,0.63056382,3804.0,3803.9,0.00303075]
["bitfinex-derivatives","ETHF0:USTF0",1762139287376,9.319,3804.4,3804.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762139287575,0.2346,3804.0,3803.9,0.00303075]
["bitfinex-derivatives","ETHF0:USTF0",1762139287779,0.63175885,3804.0,3803.9,0.00303075]
["bitfinex-derivatives","ETHF0:USTF0",1762139288674,0.63175885,3804.0,3802.6,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762139288675,0.2346,3803.4,3802.3,4.61783153]
["bitfinex-derivatives","ETHF0:USTF0",1762139288869,3.47385885,3803.3,3802.3,4.61783153]
["bitfinex-derivatives","ETHF0:USTF0",1762139289069,3.2078,3803.3,3802.3,4.61783153]
["bitfinex-derivatives","ETHF0:USTF0",1762139289276,3.2078,3803.3,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139289476,3.21077294,3803.3,3802.5,0.61152544]
["bitfinex-derivatives","ETHF0:USTF0",1762139289674,0.2346,3802.6,3802.5,0.47362544]
["bitfinex-derivatives","ETHF0:USTF0",1762139292268,9.319,3802.8,3801.4,2.87207456]
["bitfinex-derivatives","ETHF0:USTF0",1762139292269,0.1296,3802.5,3801.4,2.87207456]
["bitfinex-derivatives","ETHF0:USTF0",1762139292469,0.3657,3801.5,3801.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762139293078,14.26087498,3801.8,3801.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762139293269,14.26087498,3801.8,3801.0,0.1412217]
["bitfinex-derivatives","ETHF0:USTF0",1762139293469,14.26087498,3801.8,3801.1,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762139293680,12.5278,3801.8,3801.2,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762139293881,12.7624,3801.8,3801.0,0.1412217]
["bitfinex-derivatives","ETHF0:USTF0",1762139294176,1.73307498,3801.5,3801.0,0.1412217]
["bitfinex-derivatives","ETHF0:USTF0",1762139294479,0.2346,3801.1,3801.0,0.0033217]
["bitfinex-derivatives","ETHF0:USTF0",1762139296487,0.2159,3800.6,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139296684,0.1332,3800.5,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139297186,9.322,3800.7,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139297487,9.32471963,3800.7,3800.1,3.20992825]
["bitfinex-derivatives","ETHF0:USTF0",1762139298196,0.2159,3800.2,3800.1,0.00212825]
["bitfinex-derivatives","ETHF0:USTF0",1762139299483,9.5389,3800.2,3800.1,0.00212825]
["bitfinex-derivatives","ETHF0:USTF0",1762139299682,0.2159,3799.8,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139299881,1.94897498,3799.8,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139300085,1.94897498,3799.8,3799.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762139300086,9.323,3799.7,3799.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762139300573,9.323,3799.7,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139300777,9.323,3799.7,3798.6,3.21008197]
["bitfinex-derivatives","ETHF0:USTF0",1762139301292,9.323,3799.7,3798.7,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762139301591,9.323,3799.7,3798.6,3.21008197]
["bitfinex-derivatives","ETHF0:USTF0",1762139301592,9.53533625,3799.7,3798.6,3.21008197]
["bitfinex-derivatives","ETHF0:USTF0",1762139301886,9.53533625,3799.7,3798.8,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762139302285,9.53533625,3799.7,3798.6,3.21008197]
["bitfinex-derivatives","ETHF0:USTF0",1762139302681,9.53533625,3799.7,3798.7,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762139302881,9.53533625,3799.7,3798.6,3.21008197]
["bitfinex-derivatives","ETHF0:USTF0",1762139302882,9.53533625,3799.7,3798.8,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762139303086,9.53533625,3799.7,3798.6,3.68395197]
["bitfinex-derivatives","ETHF0:USTF0",1762139303387,9.53533625,3799.7,3798.6,3.21008197]
["bitfinex-derivatives","ETHF0:USTF0",1762139303784,3.341,3799.5,3798.6,3.21008197]
["bitfinex-derivatives","ETHF0:USTF0",1762139304289,3.341,3799.5,3798.7,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762139304480,3.341,3799.5,3798.6,3.21008197]
["bitfinex-derivatives","ETHF0:USTF0",1762139304679,3.2078,3799.5,3798.8,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762139304880,3.2078,3799.5,3799.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1762139305084,3.3506,3799.5,3799.0,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1762139305284,3.3506,3799.5,3798.6,3.21008197]
["bitfinex-derivatives","ETHF0:USTF0",1762139305989,3.3506,3799.5,3798.7,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762139306188,3.3506,3799.5,3798.6,3.21008197]
["bitfinex-derivatives","ETHF0:USTF0",1762139306882,3.2078,3799.9,3799.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762139307183,3.2078,3799.9,3799.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762139307383,3.2078,3800.3,3800.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762139307580,3.2078,3800.8,3800.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762139307779,3.68141,3800.8,3800.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762139308182,0.47361,3800.8,3800.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762139309582,9.326,3801.1,3800.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762139309978,0.47356,3801.2,3800.6,3.91173]
["bitfinex-derivatives","ETHF0:USTF0",1762139310586,0.47355,3801.3,3800.6,3.91173]
["bitfinex-derivatives","ETHF0:USTF0",1762139310781,0.47356,3801.2,3800.6,3.91173]
["bitfinex-derivatives","ETHF0:USTF0",1762139310984,8.54616986,3801.8,3800.6,3.91173]
["bitfinex-derivatives","ETHF0:USTF0",1762139310985,3.2078,3801.7,3800.6,3.91173]
["bitfinex-derivatives","ETHF0:USTF0",1762139311183,0.4736,3800.9,3800.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762139311591,0.1428,3801.5,3800.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762139311791,0.47357,3801.1,3800.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762139311988,0.1428,3801.5,3800.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762139312186,0.47359,3801.0,3800.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762139312381,0.47356,3801.2,3800.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762139312586,3.2078,3801.7,3800.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762139312587,0.47355,3801.3,3800.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762139313291,0.47357,3801.1,3800.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762139313488,0.47362,3800.8,3800.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762139314488,3.2078,3801.7,3800.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762139314889,0.47353,3801.5,3801.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762139315090,3.6813,3801.7,3801.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762139315286,0.73740009,3801.6,3801.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762139315487,0.73740113,3801.6,3801.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762139315788,5.7888,3802.1,3801.5,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762139315789,0.47348,3801.8,3801.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762139315993,0.73959337,3801.8,3801.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762139316394,0.4735,3801.6,3801.5,0.3527951]
["bitfinex-derivatives","ETHF0:USTF0",1762139316595,0.73740655,3801.6,3801.5,0.3527951]
["bitfinex-derivatives","ETHF0:USTF0",1762139316889,0.73740655,3801.6,3801.5,0.2336951]
["bitfinex-derivatives","ETHF0:USTF0",1762139317391,0.73740655,3801.6,3801.5,0.0033951]
["bitfinex-derivatives","ETHF0:USTF0",1762139317693,0.96070655,3801.6,3801.5,0.0033951]
["bitfinex-derivatives","ETHF0:USTF0",1762139322792,0.26390655,3801.6,3801.5,0.3768951]
["bitfinex-derivatives","ETHF0:USTF0",1762139324500,0.26390655,3801.6,3801.5,3.5846951]
["bitfinex-derivatives","ETHF0:USTF0",1762139327403,0.4735,3801.7,3801.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762139327599,0.73919984,3801.7,3801.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762139328403,0.2259,3801.6,3801.5,3.2111951]
["bitfinex-derivatives","ETHF0:USTF0",1762139328603,0.49159984,3801.6,3801.5,3.2111951]
["bitfinex-derivatives","ETHF0:USTF0",1762139331105,0.4735,3801.7,3801.5,3.5562951]
["bitfinex-derivatives","ETHF0:USTF0",1762139331406,0.4735,3801.7,3801.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762139331600,0.73931768,3801.7,3801.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762139334104,0.00220682,3801.8,3801.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762139334603,0.26825898,3801.8,3801.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762139335396,0.00220682,3801.8,3801.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762139337206,0.22810682,3801.8,3801.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762139337411,0.2259,3801.6,3801.5,3.4269951]
["bitfinex-derivatives","ETHF0:USTF0",1762139337808,0.2259,3801.6,3801.5,3.2111951]
["bitfinex-derivatives","ETHF0:USTF0",1762139338113,0.49295274,3801.6,3801.5,3.2111951]
["bitfinex-derivatives","ETHF0:USTF0",1762139340515,0.49295274,3801.6,3801.5,0.0033951]
["bitfinex-derivatives","ETHF0:USTF0",1762139340704,6.27231791,3801.6,3801.5,0.0033951]
["bitfinex-derivatives","ETHF0:USTF0",1762139341209,6.2724127,3801.6,3801.5,0.0033951]
["bitfinex-derivatives","ETHF0:USTF0",1762139341603,0.1417,3801.5,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139341807,0.1417,3801.5,3800.6,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1762139341808,0.84106005,3801.4,3800.6,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1762139342111,0.2259,3800.9,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139342410,0.26714753,3800.8,3800.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762139342606,0.26714753,3800.8,3800.7,0.21784105]
["bitfinex-derivatives","ETHF0:USTF0",1762139343213,0.1417,3801.5,3800.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762139343408,0.26704113,3801.4,3801.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762139343916,0.49294113,3801.4,3800.7,0.00204105]
["bitfinex-derivatives","ETHF0:USTF0",1762139344110,0.26704113,3801.3,3800.7,0.00204105]
["bitfinex-derivatives","ETHF0:USTF0",1762139344306,0.26704113,3801.2,3801.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762139344620,0.1417,3801.5,3801.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762139344817,0.2669885,3801.4,3801.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762139345204,0.2259,3800.8,3800.7,1.41207258]
["bitfinex-derivatives","ETHF0:USTF0",1762139345509,0.2259,3800.8,3800.7,0.00204105]
["bitfinex-derivatives","ETHF0:USTF0",1762139345510,0.49279285,3800.8,3800.7,0.00204105]
["bitfinex-derivatives","ETHF0:USTF0",1762139345716,4.27383422,3800.8,3800.7,0.00204105]
["bitfinex-derivatives","ETHF0:USTF0",1762139346025,0.2259,3800.2,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139346203,0.1417,3800.5,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139346515,0.2666388,3800.4,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139346722,0.2666388,3800.3,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139346910,0.1417,3800.5,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139347115,0.26663366,3800.4,3799.6,3.209663]
["bitfinex-derivatives","ETHF0:USTF0",1762139347411,0.1417,3800.5,3799.6,3.683413]
["bitfinex-derivatives","ETHF0:USTF0",1762139347610,0.34754728,3800.5,3799.6,3.683413]
["bitfinex-derivatives","ETHF0:USTF0",1762139347810,0.1417,3800.5,3799.6,3.683413]
["bitfinex-derivatives","ETHF0:USTF0",1762139348021,0.1417,3800.5,3799.6,3.209663]
["bitfinex-derivatives","ETHF0:USTF0",1762139348909,0.2259,3799.7,3799.6,0.001863]
["bitfinex-derivatives","ETHF0:USTF0",1762139349308,3.4337,3799.7,3799.6,0.001863]
["bitfinex-derivatives","ETHF0:USTF0",1762139350306,3.4337,3799.7,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139350511,3.2078,3799.2,3798.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762139351619,0.1417,3799.5,3798.5,0.13159562]
["bitfinex-derivatives","ETHF0:USTF0",1762139351820,0.1417,3799.5,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139352021,9.4577,3800.0,3799.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762139352221,0.47375,3799.6,3799.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762139352818,0.1417,3800.0,3799.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762139353022,0.47379,3799.3,3799.2,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1762139353221,0.47379,3799.3,3799.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762139353812,0.47379,3799.3,3799.2,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1762139354020,0.47384,3798.9,3798.8,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1762139354220,0.47687434,3798.9,3798.8,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1762139355117,0.70277434,3798.9,3798.8,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1762139355323,0.70277434,3798.9,3798.5,0.00229562]
["bitfinex-derivatives","ETHF0:USTF0",1762139355324,0.47387,3798.7,3798.5,0.00229562]
["bitfinex-derivatives","ETHF0:USTF0",1762139356022,0.70977,3798.7,3798.5,0.00229562]
["bitfinex-derivatives","ETHF0:USTF0",1762139356222,0.2359,3798.6,3798.5,0.00229562]
["bitfinex-derivatives","ETHF0:USTF0",1762139358217,2.23355265,3798.6,3798.5,0.00229562]
["bitfinex-derivatives","ETHF0:USTF0",1762139358422,2.43969214,3798.6,3798.5,0.00229562]
["bitfinex-derivatives","ETHF0:USTF0",1762139359023,2.23355265,3798.6,3798.5,0.00229562]
["bitfinex-derivatives","ETHF0:USTF0",1762139359224,11.55055265,3798.6,3798.5,0.00229562]
["bitfinex-derivatives","ETHF0:USTF0",1762139360320,0.2359,3797.9,3797.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1762139360525,0.3745,3797.5,3797.0,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1762139360728,5.20545265,3797.4,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139361026,0.2359,3796.7,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139361324,0.2359,3796.7,3796.6,0.00250827]
["bitfinex-derivatives","ETHF0:USTF0",1762139363129,5.6016,3797.0,3796.6,0.00250827]
["bitfinex-derivatives","ETHF0:USTF0",1762139363331,12.5258,3797.3,3796.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762139363827,0.2359,3796.7,3796.6,0.00250827]
["bitfinex-derivatives","ETHF0:USTF0",1762139365137,3.2078,3796.9,3796.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762139365732,3.2078,3797.6,3796.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762139366324,3.2078,3797.2,3796.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762139367129,0.2158,3796.9,3796.6,0.00250827]
["bitfinex-derivatives","ETHF0:USTF0",1762139367324,3.2078,3797.2,3796.6,0.00250827]
["bitfinex-derivatives","ETHF0:USTF0",1762139367325,0.2158,3796.7,3796.6,0.00250827]
["bitfinex-derivatives","ETHF0:USTF0",1762139368518,0.47412,3796.8,3796.6,0.00250827]
["bitfinex-derivatives","ETHF0:USTF0",1762139368725,5.20545265,3797.2,3796.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762139369327,0.47411,3796.8,3796.6,0.00250827]
["bitfinex-derivatives","ETHF0:USTF0",1762139370034,0.61458,3797.0,3796.6,0.47663827]
["bitfinex-derivatives","ETHF0:USTF0",1762139370233,0.47412,3796.7,3796.6,0.22870827]
["bitfinex-derivatives","ETHF0:USTF0",1762139370427,0.4741,3796.9,3796.6,0.22870827]
["bitfinex-derivatives","ETHF0:USTF0",1762139370935,10.504,3797.7,3796.6,0.22870827]
["bitfinex-derivatives","ETHF0:USTF0",1762139370936,4.94867969,3797.6,3797.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762139371122,4.94867969,3797.6,3797.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762139371123,3.2078,3797.6,3797.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762139371730,3.3483,3798.0,3797.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762139371933,0.1405,3797.5,3796.6,0.00250827]
["bitfinex-derivatives","ETHF0:USTF0",1762139372235,0.4741,3796.8,3796.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762139372534,0.2158,3796.7,3796.6,0.00250827]
["bitfinex-derivatives","ETHF0:USTF0",1762139372727,0.0988,3796.5,3795.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1762139373035,9.32,3796.6,3795.8,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762139373228,9.5358,3796.6,3796.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762139373431,9.5358,3796.6,3796.0,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762139373432,0.2158,3796.6,3796.0,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762139373620,4.94867969,3796.8,3796.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762139373621,3.2078,3796.8,3796.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762139373823,3.3483,3796.8,3796.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762139374424,3.3483,3796.8,3796.0,0.47730935]
["bitfinex-derivatives","ETHF0:USTF0",1762139374425,3.3483,3796.8,3796.0,0.00311935]
["bitfinex-derivatives","ETHF0:USTF0",1762139374632,3.3483,3796.8,3796.0,0.47730935]
["bitfinex-derivatives","ETHF0:USTF0",1762139374826,3.3483,3796.8,3796.2,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1762139375133,3.3483,3796.8,3796.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762139375332,3.3483,3796.8,3796.1,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762139375527,3.3483,3796.8,3796.0,0.00311935]
["bitfinex-derivatives","ETHF0:USTF0",1762139375726,0.2158,3796.1,3796.0,0.00311935]
["bitfinex-derivatives","ETHF0:USTF0",1762139375927,0.21905085,3796.1,3796.0,0.00311935]
["bitfinex-derivatives","ETHF0:USTF0",1762139377136,0.00325085,3796.1,3796.0,0.22931935]
["bitfinex-derivatives","ETHF0:USTF0",1762139377330,0.00325085,3796.1,3796.0,0.00311935]
["bitfinex-derivatives","ETHF0:USTF0",1762139377533,0.00325085,3796.1,3796.0,0.22931935]
["bitfinex-derivatives","ETHF0:USTF0",1762139381530,0.47409,3796.9,3796.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762139381736,0.26558803,3796.9,3796.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762139382033,3.68187,3797.1,3797.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762139382235,3.4733957,3797.1,3797.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762139382436,3.47530012,3797.1,3797.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762139382740,3.20970442,3797.1,3797.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762139383240,3.47568213,3797.1,3797.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762139383838,0.26788213,3797.1,3797.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762139389347,0.47409,3796.9,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139389664,0.26597771,3796.8,3796.7,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1762139389841,0.26597771,3796.8,3796.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762139390543,0.26705411,3797.0,3796.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762139390845,0.74113212,3797.0,3796.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762139391843,0.26705212,3797.0,3796.9,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762139393440,0.00190442,3797.1,3797.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762139393649,0.26886026,3797.1,3797.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762139395339,0.00190442,3797.1,3797.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762139396345,0.00190442,3797.1,3796.7,1.41003153]
["bitfinex-derivatives","ETHF0:USTF0",1762139396640,0.47411,3796.8,3796.6,3.68192]
["bitfinex-derivatives","ETHF0:USTF0",1762139397041,0.2308,3796.7,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139397841,0.2308,3796.7,3795.8,1.89103298]
["bitfinex-derivatives","ETHF0:USTF0",1762139397842,0.47418,3796.2,3796.0,1.41315088]
["bitfinex-derivatives","ETHF0:USTF0",1762139398053,0.47418,3796.2,3796.0,0.00311935]
["bitfinex-derivatives","ETHF0:USTF0",1762139398643,0.2308,3796.1,3796.0,0.00311935]
["bitfinex-derivatives","ETHF0:USTF0",1762139399347,0.47418,3796.2,3796.0,0.00311935]
["bitfinex-derivatives","ETHF0:USTF0",1762139399546,0.2308,3796.1,3796.0,0.00311935]
["bitfinex-derivatives","ETHF0:USTF0",1762139399847,0.47418,3796.2,3796.0,0.21891935]
["bitfinex-derivatives","ETHF0:USTF0",1762139400249,0.2308,3796.1,3796.0,0.00311935]
["bitfinex-derivatives","ETHF0:USTF0",1762139400450,0.49748341,3796.1,3796.0,0.00311935]
["bitfinex-derivatives","ETHF0:USTF0",1762139400847,0.49748077,3796.1,3796.0,0.00311935]
["bitfinex-derivatives","ETHF0:USTF0",1762139405251,0.2308,3796.1,3796.0,0.00311935]
["bitfinex-derivatives","ETHF0:USTF0",1762139406961,0.2308,3795.1,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139407253,0.2308,3795.1,3795.0,2.22277515]
["bitfinex-derivatives","ETHF0:USTF0",1762139407563,0.2308,3794.8,3794.7,0.02635289]
["bitfinex-derivatives","ETHF0:USTF0",1762139407851,0.2308,3794.7,3794.6,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762139408053,3.70035262,3794.7,3794.6,0.00305525]
["bitfinex-derivatives","ETHF0:USTF0",1762139408250,0.47447,3793.9,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139408560,3.2078,3794.1,3793.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762139408759,0.2308,3793.3,3793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139409053,0.47456,3793.2,3791.8,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762139409259,0.4746,3792.8,3792.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762139409556,0.00238299,3793.2,3793.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762139409857,0.00238299,3793.2,3793.1,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1762139410155,2.787,3794.3,3793.2,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762139410358,3.2078,3794.0,3793.2,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762139410656,0.2308,3793.2,3792.6,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762139410849,3.2078,3792.8,3791.6,3.68254]
["bitfinex-derivatives","ETHF0:USTF0",1762139411154,3.2078,3792.4,3791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139411453,3.2078,3792.4,3791.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762139411454,1.97167969,3792.1,3792.0,0.00325836]
["bitfinex-derivatives","ETHF0:USTF0",1762139411663,1.97167969,3792.1,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139411664,0.47478,3791.4,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139411851,0.4748,3791.3,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139412051,2.21563969,3791.6,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139412252,3.68252,3791.8,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139412554,3.2078,3791.8,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139412753,3.2078,3791.8,3791.0,0.00329341]
["bitfinex-derivatives","ETHF0:USTF0",1762139412954,3.2078,3791.8,3791.2,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762139413156,0.0698,3792.6,3791.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762139413157,0.47472,3791.9,3791.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762139413350,3.2078,3792.1,3791.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762139413552,3.68243,3792.6,3792.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762139413750,3.2078,3792.6,3792.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762139414063,3.68243,3792.6,3792.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762139414557,3.2078,3792.6,3792.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762139414760,3.2078,3792.6,3792.1,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762139414955,0.2296,3792.3,3792.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762139415158,0.47459,3792.9,3792.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762139415365,3.2096555,3792.8,3792.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762139415665,0.47461,3792.7,3792.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762139416063,0.47461,3792.7,3791.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762139416064,0.2296,3792.1,3791.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762139416367,3.2078,3792.3,3791.4,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762139416662,0.47464,3792.5,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139416854,0.47465,3792.4,3791.6,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762139417054,0.47467,3792.3,3791.6,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762139417257,0.47468,3792.2,3791.6,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762139417458,0.47469,3792.1,3791.4,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1762139417863,0.47469,3792.1,3791.5,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762139418061,0.47465,3792.4,3791.7,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762139418259,3.2078,3792.4,3791.7,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762139418462,3.2078,3792.4,3792.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762139419057,0.47472,3791.9,3791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139419762,1.74087969,3792.3,3791.8,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762139419961,3.6842555,3792.8,3792.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762139420755,3.2096555,3792.8,3792.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762139421365,0.47461,3792.7,3792.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762139421566,3.2096555,3792.8,3792.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762139421567,0.0018555,3792.8,3792.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762139423055,0.0018555,3792.8,3792.7,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1762139423457,3.68229,3793.7,3793.1,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762139423660,3.68228,3793.7,3793.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762139423857,3.68229,3793.7,3793.2,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1762139424350,0.70414,3793.3,3792.8,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762139424554,0.47451,3793.5,3792.9,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762139424860,0.47453,3793.4,3792.9,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762139425061,3.2099253,3793.7,3792.9,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762139425261,0.47453,3793.4,3792.9,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762139425462,0.47454,3793.3,3793.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762139425861,3.2099253,3793.7,3793.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762139427062,0.0021253,3793.7,3793.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762139427655,3.2078,3794.6,3794.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762139428267,3.2078,3794.6,3794.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762139428464,3.2078,3795.2,3794.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762139428667,0.47433,3795.0,3794.5,0.83372713]
["bitfinex-derivatives","ETHF0:USTF0",1762139428964,0.47434,3794.9,3794.5,0.83372713]
["bitfinex-derivatives","ETHF0:USTF0",1762139429163,0.47431,3795.1,3794.6,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762139429463,0.00256184,3795.2,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139429666,0.00256184,3795.2,3795.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762139430963,0.47436,3794.8,3794.5,0.14134713]
["bitfinex-derivatives","ETHF0:USTF0",1762139431160,3.21036184,3795.2,3794.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762139431363,0.47431,3795.1,3794.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762139431966,0.47435,3794.8,3794.5,0.14134713]
["bitfinex-derivatives","ETHF0:USTF0",1762139432360,3.21036184,3795.2,3794.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762139432561,3.21036184,3795.2,3795.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762139434261,3.21036184,3795.2,3794.5,3.34914713]
["bitfinex-derivatives","ETHF0:USTF0",1762139434467,0.47436,3794.7,3794.5,3.34914713]
["bitfinex-derivatives","ETHF0:USTF0",1762139434762,3.21036184,3795.2,3794.5,3.82351713]
["bitfinex-derivatives","ETHF0:USTF0",1762139435760,0.47435,3794.8,3794.5,3.82351713]
["bitfinex-derivatives","ETHF0:USTF0",1762139436067,3.21036184,3795.2,3794.5,3.34914713]
["bitfinex-derivatives","ETHF0:USTF0",1762139436258,0.47436,3794.7,3794.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762139436965,0.2325,3794.6,3794.5,0.00264713]
["bitfinex-derivatives","ETHF0:USTF0",1762139437669,3.21036184,3795.2,3794.5,0.14134713]
["bitfinex-derivatives","ETHF0:USTF0",1762139437865,3.21036184,3795.2,3794.5,0.35934713]
["bitfinex-derivatives","ETHF0:USTF0",1762139438173,0.47436,3794.7,3794.5,0.35934713]
["bitfinex-derivatives","ETHF0:USTF0",1762139438470,0.2325,3794.6,3794.5,0.00264713]
["bitfinex-derivatives","ETHF0:USTF0",1762139438969,0.2325,3794.6,3794.5,0.14134713]
["bitfinex-derivatives","ETHF0:USTF0",1762139439372,0.47436,3794.7,3794.5,0.14134713]
["bitfinex-derivatives","ETHF0:USTF0",1762139440265,0.2325,3794.6,3794.5,0.00264713]
["bitfinex-derivatives","ETHF0:USTF0",1762139441066,0.2325,3794.1,3793.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762139442068,0.47446,3793.9,3793.5,3.34955637]
["bitfinex-derivatives","ETHF0:USTF0",1762139442274,0.47446,3793.9,3793.5,3.82405637]
["bitfinex-derivatives","ETHF0:USTF0",1762139442568,1.0339,3794.0,3793.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762139443169,1.50835,3794.0,3793.5,3.34955637]
["bitfinex-derivatives","ETHF0:USTF0",1762139443477,0.47446,3793.9,3793.6,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762139443668,1.50835,3794.0,3793.7,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762139443874,1.0339,3794.0,3793.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762139444172,1.0339,3794.0,3793.5,0.61625637]
["bitfinex-derivatives","ETHF0:USTF0",1762139444173,0.47446,3793.9,3793.5,0.61625637]
["bitfinex-derivatives","ETHF0:USTF0",1762139444565,1.0339,3794.0,3793.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762139444566,0.47447,3793.8,3793.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762139444762,1.0339,3794.0,3793.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762139446070,1.0339,3794.0,3793.5,0.14175637]
["bitfinex-derivatives","ETHF0:USTF0",1762139446267,0.47448,3793.7,3793.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762139446662,0.47447,3793.9,3793.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762139446868,1.50835,3794.0,3793.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762139448680,0.47447,3793.8,3793.5,0.61625637]
["bitfinex-derivatives","ETHF0:USTF0",1762139448971,0.2291,3793.6,3793.5,0.14175637]
["bitfinex-derivatives","ETHF0:USTF0",1762139449168,0.2291,3793.6,3793.5,0.00305637]
["bitfinex-derivatives","ETHF0:USTF0",1762139449365,0.43855803,3793.6,3793.5,0.00305637]
["bitfinex-derivatives","ETHF0:USTF0",1762139449772,0.489919,3793.6,3793.5,0.00305637]
["bitfinex-derivatives","ETHF0:USTF0",1762139450468,1.18628,3793.5,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139450669,0.47458,3793.0,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139450870,1.25308,3793.5,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139451274,0.47458,3793.0,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139451465,3.2078,3793.8,3793.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762139451668,0.26101969,3793.7,3793.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762139451875,3.2078,3793.8,3793.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762139452077,0.26101454,3793.7,3793.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762139452263,0.26101454,3793.6,3793.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762139452470,3.2078,3793.8,3793.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762139452669,0.2291,3793.1,3792.6,3.21094495]
["bitfinex-derivatives","ETHF0:USTF0",1762139452873,0.2291,3793.1,3793.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762139453070,3.2078,3793.4,3793.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762139453265,0.2291,3793.1,3792.6,0.00314495]
["bitfinex-derivatives","ETHF0:USTF0",1762139453671,0.2291,3793.1,3793.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762139453873,3.2078,3793.4,3793.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762139455270,0.2291,3793.1,3792.6,0.00314495]
["bitfinex-derivatives","ETHF0:USTF0",1762139455479,3.2078,3793.4,3793.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762139456177,3.2078,3793.4,3792.6,0.00314495]
["bitfinex-derivatives","ETHF0:USTF0",1762139456178,0.2291,3793.1,3792.6,0.00314495]
["bitfinex-derivatives","ETHF0:USTF0",1762139456479,3.2078,3792.9,3792.6,0.00314495]
["bitfinex-derivatives","ETHF0:USTF0",1762139457074,0.70371,3792.7,3792.6,0.00314495]
["bitfinex-derivatives","ETHF0:USTF0",1762139458677,0.70371,3792.7,3792.6,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762139459074,0.9641871,3792.7,3792.6,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762139460382,0.70371,3792.7,3792.6,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762139462067,0.96392998,3792.7,3791.0,8.55612479]
["bitfinex-derivatives","ETHF0:USTF0",1762139462271,3.2078,3791.9,3791.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762139462980,0.2291,3791.1,3790.5,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1762139463176,0.2291,3790.6,3790.5,3.21087913]
["bitfinex-derivatives","ETHF0:USTF0",1762139463383,0.2291,3790.6,3790.5,0.00307913]
["bitfinex-derivatives","ETHF0:USTF0",1762139463878,3.2078,3790.9,3790.5,0.13507913]
["bitfinex-derivatives","ETHF0:USTF0",1762139464475,3.2078,3791.0,3790.5,0.13507913]
["bitfinex-derivatives","ETHF0:USTF0",1762139464990,3.2078,3791.0,3790.5,3.34287913]
["bitfinex-derivatives","ETHF0:USTF0",1762139465275,3.2078,3791.0,3790.5,0.13507913]
["bitfinex-derivatives","ETHF0:USTF0",1762139466578,0.9703,3790.9,3790.5,0.13507913]
["bitfinex-derivatives","ETHF0:USTF0",1762139467475,0.9703,3790.9,3790.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762139467680,0.9703,3790.9,3790.8,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1762139468070,0.9703,3790.9,3790.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762139468780,3.68252,3791.8,3791.3,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762139469279,3.2078,3791.8,3791.4,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762139469484,3.2078,3791.8,3791.4,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762139469679,3.21111634,3791.8,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139469975,0.00331634,3791.8,3791.5,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762139470182,0.00331634,3791.8,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139470577,0.00331634,3791.8,3791.3,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762139470776,0.00331634,3791.8,3791.2,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762139470976,0.00331634,3791.8,3791.1,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1762139471282,0.00331634,3791.8,3791.2,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762139471583,1.3035,3791.7,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139471981,1.77824,3791.7,3791.3,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762139472577,1.3035,3791.7,3791.5,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762139472983,1.3035,3791.7,3791.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762139473484,1.3035,3791.7,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139473682,0.2291,3791.6,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139476083,0.1357,3791.5,3791.1,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1762139476478,0.1357,3791.5,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139477191,0.2309,3791.2,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139477383,0.2309,3790.7,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139477980,0.1357,3791.0,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139479286,0.1357,3791.5,3790.7,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762139479485,0.1357,3791.5,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139480593,0.1357,3791.5,3790.6,3.68267]
["bitfinex-derivatives","ETHF0:USTF0",1762139480786,0.1357,3791.5,3790.7,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762139480994,0.47478,3791.3,3791.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762139481291,0.1357,3791.5,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139481491,0.1357,3791.5,3790.7,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762139481795,0.1357,3791.5,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139481796,0.1357,3791.5,3790.9,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762139481994,0.4748,3791.2,3790.9,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762139482186,0.4748,3791.2,3790.7,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762139482387,0.70576,3790.7,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139482583,0.2309,3790.6,3790.5,0.00307913]
["bitfinex-derivatives","ETHF0:USTF0",1762139484592,0.1357,3791.0,3790.5,0.00307913]
["bitfinex-derivatives","ETHF0:USTF0",1762139485598,0.2309,3790.6,3790.5,0.00307913]
["bitfinex-derivatives","ETHF0:USTF0",1762139487396,0.49272157,3790.6,3790.5,0.00307913]
["bitfinex-derivatives","ETHF0:USTF0",1762139488091,0.2309,3790.6,3790.5,0.00307913]
["bitfinex-derivatives","ETHF0:USTF0",1762139488291,3.2078,3790.8,3790.5,0.00307913]
["bitfinex-derivatives","ETHF0:USTF0",1762139488597,0.26185121,3790.7,3790.5,0.00307913]
["bitfinex-derivatives","ETHF0:USTF0",1762139488791,3.2078,3790.8,3790.5,0.00307913]
["bitfinex-derivatives","ETHF0:USTF0",1762139489296,0.2243,3790.6,3790.5,0.00307913]
["bitfinex-derivatives","ETHF0:USTF0",1762139490501,2.49054303,3790.6,3790.5,0.00307913]
["bitfinex-derivatives","ETHF0:USTF0",1762139491497,0.69927,3789.8,3789.7,0.02638766]
["bitfinex-derivatives","ETHF0:USTF0",1762139492002,0.69935,3789.1,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139492497,0.70213615,3789.1,3789.0,3.21101428]
["bitfinex-derivatives","ETHF0:USTF0",1762139493202,0.22708615,3789.1,3789.0,3.21101428]
["bitfinex-derivatives","ETHF0:USTF0",1762139493503,0.00278615,3789.1,3789.0,3.44211428]
["bitfinex-derivatives","ETHF0:USTF0",1762139493802,0.22708615,3789.1,3789.0,0.00321428]
["bitfinex-derivatives","ETHF0:USTF0",1762139494707,0.00278615,3789.1,3789.0,0.23431428]
["bitfinex-derivatives","ETHF0:USTF0",1762139494900,0.00278615,3789.1,3789.0,0.00321428]
["bitfinex-derivatives","ETHF0:USTF0",1762139495306,0.22708615,3789.1,3789.0,0.00321428]
["bitfinex-derivatives","ETHF0:USTF0",1762139495999,1.97483987,3789.1,3789.0,0.00321428]
["bitfinex-derivatives","ETHF0:USTF0",1762139496195,0.2243,3788.3,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139496396,0.2243,3787.9,3787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139497105,0.1293,3788.0,3787.8,3.21066207]
["bitfinex-derivatives","ETHF0:USTF0",1762139497304,1.74775372,3788.3,3787.8,3.21066207]
["bitfinex-derivatives","ETHF0:USTF0",1762139497500,0.1293,3788.5,3787.8,3.21066207]
["bitfinex-derivatives","ETHF0:USTF0",1762139497501,0.1293,3788.5,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139497705,0.1293,3788.5,3787.8,3.21066207]
["bitfinex-derivatives","ETHF0:USTF0",1762139497894,1.87705372,3789.0,3787.8,3.81557207]
["bitfinex-derivatives","ETHF0:USTF0",1762139498210,1.87705372,3789.0,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139498211,0.1293,3789.0,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139498395,1.87705372,3789.0,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139499608,0.2243,3788.3,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139499809,0.1293,3789.0,3788.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762139500007,1.74775372,3788.8,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139500205,0.1293,3788.4,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139500405,0.2243,3788.3,3788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139501106,0.2243,3788.3,3787.8,0.00286207]
["bitfinex-derivatives","ETHF0:USTF0",1762139501107,0.26420073,3788.3,3787.8,0.13256207]
["bitfinex-derivatives","ETHF0:USTF0",1762139501411,4.95555372,3788.0,3787.8,0.13256207]
["bitfinex-derivatives","ETHF0:USTF0",1762139501803,4.95555372,3788.5,3788.4,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762139502100,4.95555372,3788.5,3787.8,0.13256207]
["bitfinex-derivatives","ETHF0:USTF0",1762139502299,6.70330744,3787.9,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139502600,3.49550744,3785.4,3782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139502804,3.2078,3785.1,3784.2,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762139503007,3.124,3785.0,3784.2,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762139503202,0.00343124,3785.0,3784.8,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762139503706,0.00343124,3785.0,3784.2,0.13268491]
["bitfinex-derivatives","ETHF0:USTF0",1762139503707,0.47564,3784.5,3784.2,0.13268491]
["bitfinex-derivatives","ETHF0:USTF0",1762139503903,1.74775372,3784.7,3784.2,0.13268491]
["bitfinex-derivatives","ETHF0:USTF0",1762139504101,3.2078,3784.9,3784.8,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762139505103,0.00343124,3785.0,3784.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762139506305,0.47558,3784.9,3784.8,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762139506603,13.21759902,3784.9,3784.2,0.13268491]
["bitfinex-derivatives","ETHF0:USTF0",1762139506805,4.95555372,3784.3,3783.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139507004,4.95555372,3783.7,3783.2,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762139507208,3.2078,3783.3,3783.2,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762139507403,4.95555372,3783.3,3783.2,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762139507606,19.56355372,3783.3,3783.2,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762139507812,13.21688737,3783.3,3781.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139508111,4.95555372,3782.5,3781.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139508310,3.2078,3782.5,3781.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139508506,3.2078,3782.5,3782.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762139508810,3.2078,3782.5,3782.4,0.13246509]
["bitfinex-derivatives","ETHF0:USTF0",1762139509203,3.2078,3782.5,3781.5,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762139509204,11.8568,3782.5,3780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139509414,3.2078,3781.1,3780.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139509721,9.722,3782.2,3781.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139509905,4.95555372,3781.7,3781.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139510106,3.2078,3781.7,3781.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139510306,3.2078,3781.7,3780.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139510307,3.8590188,3781.7,3780.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139510512,3.8590188,3781.7,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139510513,3.2078,3780.9,3777.3,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762139510719,23.31533286,3780.8,3778.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139510916,23.31533286,3780.8,3777.3,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139510917,3.2078,3778.3,3777.3,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139511118,3.2078,3777.5,3777.3,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139511306,3.2078,3777.5,3775.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139511307,3.047,3777.4,3775.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139511509,3.2078,3775.6,3775.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139511707,3.2078,3775.6,3775.5,0.00338545]
["bitfinex-derivatives","ETHF0:USTF0",1762139511912,4.95555372,3775.6,3773.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139512115,1.74775372,3773.1,3773.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139512317,4.95555372,3774.0,3773.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139512619,1.74775372,3775.4,3774.1,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139512918,3.2078,3775.3,3775.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139513319,3.2078,3775.3,3775.2,0.43877797]
["bitfinex-derivatives","ETHF0:USTF0",1762139513516,0.00278512,3775.4,3775.2,0.43877797]
["bitfinex-derivatives","ETHF0:USTF0",1762139513717,3.21058512,3775.4,3775.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139513915,4.95833884,3775.4,3775.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139514122,19.79875372,3775.3,3774.1,0.13846521]
["bitfinex-derivatives","ETHF0:USTF0",1762139514320,4.95555372,3774.2,3774.1,0.13846521]
["bitfinex-derivatives","ETHF0:USTF0",1762139514511,3.2078,3774.2,3774.1,0.13846521]
["bitfinex-derivatives","ETHF0:USTF0",1762139514720,0.00278512,3775.4,3774.1,0.13846521]
["bitfinex-derivatives","ETHF0:USTF0",1762139514721,3.2078,3774.8,3774.5,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762139514917,0.00278512,3775.4,3775.3,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762139515228,6.853,3776.8,3776.3,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139515423,4.95555372,3776.4,3776.3,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139515622,3.2078,3776.4,3776.3,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139515820,3.2078,3777.2,3776.3,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139516126,3.2078,3778.6,3778.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139516323,3.2078,3779.0,3778.5,0.13946571]
["bitfinex-derivatives","ETHF0:USTF0",1762139516822,3.2078,3779.5,3778.5,3.34726571]
["bitfinex-derivatives","ETHF0:USTF0",1762139517022,1.74775372,3780.2,3778.5,0.13946571]
["bitfinex-derivatives","ETHF0:USTF0",1762139517023,3.2078,3779.1,3778.5,0.13946571]
["bitfinex-derivatives","ETHF0:USTF0",1762139517229,3.2078,3779.6,3778.5,0.61584571]
["bitfinex-derivatives","ETHF0:USTF0",1762139517423,3.20965689,3779.6,3778.5,3.82364571]
["bitfinex-derivatives","ETHF0:USTF0",1762139517616,0.00185689,3779.6,3779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139517821,0.00185689,3779.6,3779.1,3.68411]
["bitfinex-derivatives","ETHF0:USTF0",1762139518125,3.2078,3779.2,3778.5,0.13946571]
["bitfinex-derivatives","ETHF0:USTF0",1762139518427,3.2078,3778.6,3778.5,0.13946571]
["bitfinex-derivatives","ETHF0:USTF0",1762139518612,3.2078,3779.3,3778.5,0.13946571]
["bitfinex-derivatives","ETHF0:USTF0",1762139519323,0.00185689,3779.6,3778.6,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1762139519520,0.00185689,3779.6,3778.5,0.13946571]
["bitfinex-derivatives","ETHF0:USTF0",1762139519521,3.2078,3779.2,3778.5,0.13946571]
["bitfinex-derivatives","ETHF0:USTF0",1762139519828,0.00185689,3779.6,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139520025,0.00185689,3779.6,3778.9,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1762139520229,0.00185689,3779.6,3779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139520419,0.00185689,3779.6,3778.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1762139520420,3.2078,3779.4,3775.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762139520616,8.0,3779.5,3772.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139520617,3.0715,3773.1,3772.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139520819,2.35497955,3773.8,3772.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139521026,2.35497955,3773.0,3772.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139521528,3.10354818,3772.9,3772.8,0.13895147]
["bitfinex-derivatives","ETHF0:USTF0",1762139521821,12.7,3775.4,3772.8,0.13895147]
["bitfinex-derivatives","ETHF0:USTF0",1762139521822,3.2078,3774.0,3772.8,3.34675147]
["bitfinex-derivatives","ETHF0:USTF0",1762139522014,2.35497955,3774.6,3773.9,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139522218,3.2078,3774.0,3773.9,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139522427,3.2078,3774.0,3772.8,0.13895147]
["bitfinex-derivatives","ETHF0:USTF0",1762139522621,2.4914,3773.0,3772.8,0.13895147]
["bitfinex-derivatives","ETHF0:USTF0",1762139522822,0.001862,3773.0,3772.8,0.13895147]
["bitfinex-derivatives","ETHF0:USTF0",1762139523031,2.35497955,3775.4,3775.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139523236,3.2078,3775.3,3775.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139523738,3.2078,3775.3,3775.2,0.12831]
["bitfinex-derivatives","ETHF0:USTF0",1762139523924,3.21022303,3775.3,3773.9,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139524119,3.2078,3774.3,3773.9,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139524330,2.35497955,3774.0,3772.8,0.13895147]
["bitfinex-derivatives","ETHF0:USTF0",1762139524530,3.2078,3774.3,3773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139524830,3.2078,3773.9,3772.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1762139525026,3.2078,3773.9,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139525227,3.2078,3773.9,3772.8,0.13895147]
["bitfinex-derivatives","ETHF0:USTF0",1762139525430,3.2078,3773.9,3772.9,10.0276]
["bitfinex-derivatives","ETHF0:USTF0",1762139525623,3.2078,3773.9,3772.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1762139525822,3.2078,3773.9,3772.8,0.13895147]
["bitfinex-derivatives","ETHF0:USTF0",1762139526129,3.2078,3773.1,3772.8,0.13895147]
["bitfinex-derivatives","ETHF0:USTF0",1762139526629,3.2078,3773.1,3772.8,0.0203664]
["bitfinex-derivatives","ETHF0:USTF0",1762139526826,3.2078,3773.1,3772.8,0.00265147]
["bitfinex-derivatives","ETHF0:USTF0",1762139527430,3.2078,3773.1,3772.8,0.13895147]
["bitfinex-derivatives","ETHF0:USTF0",1762139527634,3.2078,3773.6,3772.9,9.8342]
["bitfinex-derivatives","ETHF0:USTF0",1762139527927,3.2078,3774.1,3772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139528626,0.00242303,3775.3,3773.0,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1762139528627,3.2078,3774.5,3773.0,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1762139528928,0.00242303,3775.3,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139528929,3.2078,3775.1,3774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139529138,3.2078,3775.1,3774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139529432,3.2078,3775.1,3774.1,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1762139529638,3.2078,3775.1,3774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139529824,0.00242303,3775.3,3774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139530024,0.00242303,3775.3,3775.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762139530728,0.47663,3776.6,3775.3,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762139530932,0.4766,3776.8,3776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139531128,0.4766,3776.8,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139531435,3.68435,3777.2,3776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139531634,0.47659,3777.0,3776.3,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1762139532026,0.4766,3776.9,3776.3,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1762139532329,3.68631665,3777.2,3776.3,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1762139532528,0.47658,3777.0,3776.3,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1762139532833,0.47658,3777.0,3776.2,3.20992665]
["bitfinex-derivatives","ETHF0:USTF0",1762139532834,3.20975665,3777.2,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139533429,3.2078,3776.3,3772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139533728,13.73695665,3777.2,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139533729,3.2078,3776.1,3775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139533935,3.2078,3776.7,3775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139534240,3.2078,3775.7,3774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139534428,3.2078,3775.3,3774.8,0.00338835]
["bitfinex-derivatives","ETHF0:USTF0",1762139534937,3.2078,3774.9,3774.8,0.00338835]
["bitfinex-derivatives","ETHF0:USTF0",1762139535332,3.2078,3774.9,3773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139535640,3.2078,3774.5,3773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139535835,3.2078,3774.5,3773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139536136,3.2078,3775.1,3774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139536337,3.2078,3775.1,3774.0,3.20984116]
["bitfinex-derivatives","ETHF0:USTF0",1762139536338,3.2078,3774.7,3774.0,3.20984116]
["bitfinex-derivatives","ETHF0:USTF0",1762139536535,3.2078,3774.7,3774.0,10.69604116]
["bitfinex-derivatives","ETHF0:USTF0",1762139536735,3.2078,3774.7,3774.0,0.00204116]
["bitfinex-derivatives","ETHF0:USTF0",1762139537039,3.2078,3774.3,3774.0,0.00204116]
["bitfinex-derivatives","ETHF0:USTF0",1762139537935,3.2078,3774.3,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139537936,11.2078,3774.3,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139538150,3.2078,3772.8,3771.5,6.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762139538437,3.2078,3772.8,3771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139538639,2.35497955,3773.1,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139538640,3.2078,3772.4,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139539032,3.21095851,3772.4,3771.8,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1762139539231,3.21095851,3772.4,3771.8,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1762139539535,0.00315851,3772.4,3771.8,13.9398]
["bitfinex-derivatives","ETHF0:USTF0",1762139539934,0.00315851,3772.4,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139540143,3.2078,3772.3,3771.7,0.00246355]
["bitfinex-derivatives","ETHF0:USTF0",1762139540331,3.2078,3772.2,3771.7,0.00246355]
["bitfinex-derivatives","ETHF0:USTF0",1762139540636,0.00315851,3772.4,3771.7,0.00246355]
["bitfinex-derivatives","ETHF0:USTF0",1762139540938,3.2078,3772.2,3771.7,0.00246355]
["bitfinex-derivatives","ETHF0:USTF0",1762139541136,3.2078,3772.2,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139541340,3.2078,3771.0,3769.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762139541638,3.2078,3770.0,3769.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1762139541837,3.2078,3770.0,3769.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762139542041,3.2078,3770.0,3769.2,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1762139542243,11.93845,3769.5,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139542540,11.93845,3769.5,3765.6,2.42278123]
["bitfinex-derivatives","ETHF0:USTF0",1762139542541,3.2078,3767.8,3766.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762139542733,3.2078,3767.8,3766.9,0.18688462]
["bitfinex-derivatives","ETHF0:USTF0",1762139542734,3.2078,3767.3,3766.9,0.18688462]
["bitfinex-derivatives","ETHF0:USTF0",1762139542931,2.35497955,3767.0,3766.9,0.09088462]
["bitfinex-derivatives","ETHF0:USTF0",1762139543141,2.35497955,3767.0,3766.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762139543443,3.2078,3766.0,3764.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762139543630,3.2078,3764.9,3764.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1762139543831,3.2078,3764.5,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139544031,3.2078,3761.0,3759.7,1.86807945]
["bitfinex-derivatives","ETHF0:USTF0",1762139544238,3.2078,3760.3,3759.7,0.02922145]
["bitfinex-derivatives","ETHF0:USTF0",1762139544445,5.54689813,3759.8,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139544636,2.81013236,3758.0,3757.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762139544835,2.35497955,3758.6,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139545033,3.2078,3757.0,3755.3,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1762139545344,3.2078,3756.3,3755.3,0.00332511]
["bitfinex-derivatives","ETHF0:USTF0",1762139545545,3.2078,3755.4,3755.3,0.83082511]
["bitfinex-derivatives","ETHF0:USTF0",1762139545839,3.21048603,3757.0,3755.3,4.03862511]
["bitfinex-derivatives","ETHF0:USTF0",1762139546041,0.00268603,3757.0,3755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139546251,3.2078,3756.5,3755.3,0.83082511]
["bitfinex-derivatives","ETHF0:USTF0",1762139546442,0.00268603,3757.0,3756.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762139546745,2.35497955,3759.6,3758.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762139546934,3.2078,3759.8,3758.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762139547136,3.2078,3761.7,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139547336,2.35497955,3760.3,3758.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762139547637,2.35497955,3762.0,3760.2,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1762139547840,2.35497955,3762.8,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139548039,63.89562247,3764.7,3760.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762139548040,5.56277955,3764.4,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139548252,0.00274726,3764.4,3763.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762139548441,3.2078,3766.1,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139548641,6.28047243,3767.1,3766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139548935,2.35497955,3767.4,3765.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762139549239,3.2078,3766.9,3765.6,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1762139549438,3.2078,3766.9,3765.6,0.83016899]
["bitfinex-derivatives","ETHF0:USTF0",1762139549439,3.2078,3765.7,3765.6,0.83016899]
["bitfinex-derivatives","ETHF0:USTF0",1762139549842,3.2078,3765.7,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139550037,3.2078,3765.7,3762.1,11.96142]
["bitfinex-derivatives","ETHF0:USTF0",1762139550038,3.2078,3765.3,3764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139550240,3.2078,3765.8,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139550435,3.2078,3765.8,3763.7,11.95635]
["bitfinex-derivatives","ETHF0:USTF0",1762139550436,3.10913551,3766.2,3766.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762139550637,3.10913551,3766.2,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139550839,3.2078,3765.6,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139551038,3.2078,3765.6,3764.0,0.00328159]
["bitfinex-derivatives","ETHF0:USTF0",1762139551245,3.2078,3765.6,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139551441,3.2078,3766.0,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139551946,3.2078,3766.0,3765.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762139552344,3.21016135,3766.9,3765.9,3.68578]
["bitfinex-derivatives","ETHF0:USTF0",1762139552543,3.21016135,3766.9,3765.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762139552744,3.2078,3766.2,3765.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762139552946,9.8462,3766.2,3765.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762139553144,2.35497955,3765.9,3764.0,3.21108159]
["bitfinex-derivatives","ETHF0:USTF0",1762139553444,2.35497955,3765.9,3764.0,0.00328159]
["bitfinex-derivatives","ETHF0:USTF0",1762139553445,3.2078,3764.1,3764.0,0.00328159]
["bitfinex-derivatives","ETHF0:USTF0",1762139553644,3.2078,3764.1,3763.8,0.73150474]
["bitfinex-derivatives","ETHF0:USTF0",1762139553645,3.21093974,3764.1,3763.8,0.73150474]
["bitfinex-derivatives","ETHF0:USTF0",1762139554040,0.00313974,3764.1,3763.8,0.73150474]
["bitfinex-derivatives","ETHF0:USTF0",1762139554241,2.35497955,3763.9,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139554548,3.2078,3762.8,3761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139554741,3.2078,3762.8,3762.0,0.82955063]
["bitfinex-derivatives","ETHF0:USTF0",1762139554938,3.2078,3763.2,3762.0,0.82955063]
["bitfinex-derivatives","ETHF0:USTF0",1762139555143,3.2078,3763.2,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139555751,3.2078,3763.2,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139556048,3.2078,3763.2,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139556641,3.2078,3763.2,3762.1,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762139556848,3.2078,3763.2,3762.0,4.03735063]
["bitfinex-derivatives","ETHF0:USTF0",1762139556849,3.2078,3763.2,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139557048,3.2078,3763.9,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139557252,3.2078,3763.9,3763.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762139557741,3.2078,3764.4,3763.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762139557940,3.2078,3765.2,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139558140,3.2078,3765.2,3764.3,3.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762139558347,3.2078,3765.2,3763.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762139558348,3.2078,3765.2,3764.8,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762139558549,3.2078,3765.8,3765.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762139558737,0.00252997,3765.8,3765.6,0.82947972]
["bitfinex-derivatives","ETHF0:USTF0",1762139558943,3.2078,3765.7,3765.6,0.82947972]
["bitfinex-derivatives","ETHF0:USTF0",1762139559143,0.00252997,3765.8,3765.7,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762139559448,3.2078,3766.6,3765.8,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762139559636,3.2078,3766.6,3766.0,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762139559843,3.2078,3767.0,3765.9,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762139560045,3.2078,3766.9,3766.1,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1762139560244,0.00228635,3766.9,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139561052,3.2078,3767.9,3767.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762139561251,0.47795,3766.2,3765.6,0.82947972]
["bitfinex-derivatives","ETHF0:USTF0",1762139561440,3.2078,3765.7,3765.6,0.82947972]
["bitfinex-derivatives","ETHF0:USTF0",1762139561650,10.716,3767.5,3765.6,0.82947972]
["bitfinex-derivatives","ETHF0:USTF0",1762139561945,3.2078,3765.7,3765.6,0.82947972]
["bitfinex-derivatives","ETHF0:USTF0",1762139562149,3.2078,3766.1,3765.6,0.82947972]
["bitfinex-derivatives","ETHF0:USTF0",1762139562555,3.2078,3766.7,3765.6,4.03727972]
["bitfinex-derivatives","ETHF0:USTF0",1762139562854,3.2078,3766.3,3765.6,0.82947972]
["bitfinex-derivatives","ETHF0:USTF0",1762139563054,3.2078,3766.3,3765.6,1.30749972]
["bitfinex-derivatives","ETHF0:USTF0",1762139563252,3.2078,3766.3,3765.6,0.82947972]
["bitfinex-derivatives","ETHF0:USTF0",1762139563444,3.2078,3766.8,3766.4,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762139563749,3.2078,3766.8,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139563946,3.2078,3766.8,3766.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762139564244,3.2078,3766.8,3766.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762139564445,3.2078,3766.8,3766.4,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762139564646,3.2078,3766.8,3765.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762139564847,3.2078,3766.3,3765.6,0.82947972]
["bitfinex-derivatives","ETHF0:USTF0",1762139565154,0.00317076,3767.5,3765.6,0.82947972]
["bitfinex-derivatives","ETHF0:USTF0",1762139565155,3.2078,3765.8,3765.6,0.82947972]
["bitfinex-derivatives","ETHF0:USTF0",1762139565452,3.2078,3766.3,3765.6,0.82947972]
["bitfinex-derivatives","ETHF0:USTF0",1762139565851,3.2078,3765.9,3765.6,0.82947972]
["bitfinex-derivatives","ETHF0:USTF0",1762139566153,3.2078,3765.9,3765.6,0.00197972]
["bitfinex-derivatives","ETHF0:USTF0",1762139567251,3.2078,3766.3,3765.6,0.00197972]
["bitfinex-derivatives","ETHF0:USTF0",1762139567547,3.2078,3766.3,3766.1,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762139567752,3.2078,3766.7,3766.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1762139570150,3.2078,3767.3,3767.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762139570348,11.93678,3770.0,3767.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762139570349,3.2078,3768.3,3768.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1762139570546,3.2078,3768.7,3768.1,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762139570746,3.2078,3768.7,3768.3,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762139571148,8.0,3768.7,3768.0,2.43039]
["bitfinex-derivatives","ETHF0:USTF0",1762139571351,3.2078,3768.4,3768.0,0.0029784]
["bitfinex-derivatives","ETHF0:USTF0",1762139571554,3.2078,3768.4,3768.0,0.9146784]
["bitfinex-derivatives","ETHF0:USTF0",1762139573056,3.2078,3768.4,3768.0,0.0029784]
["bitfinex-derivatives","ETHF0:USTF0",1762139574353,9.8422,3768.4,3766.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1762139574555,3.2078,3767.6,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139574750,0.00253657,3768.7,3766.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1762139574751,3.2078,3768.0,3767.8,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762139575062,0.00253657,3768.7,3768.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1762139575357,0.00253657,3768.7,3768.0,0.91415305]
["bitfinex-derivatives","ETHF0:USTF0",1762139575663,0.00253657,3768.7,3768.3,3.68547]
["bitfinex-derivatives","ETHF0:USTF0",1762139575858,0.00253657,3768.7,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139576056,0.00253657,3768.7,3768.3,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762139576257,0.00253657,3768.7,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139576552,3.2078,3769.4,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139576758,3.2078,3769.8,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139577156,3.2078,3770.2,3769.5,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762139577560,3.20973739,3770.2,3769.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762139577757,3.20973739,3770.2,3769.4,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762139577960,3.20973739,3770.2,3769.7,3.68529]
["bitfinex-derivatives","ETHF0:USTF0",1762139578264,3.20973739,3770.2,3769.5,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762139578455,3.20973739,3770.2,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139578765,3.20973739,3770.2,3769.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762139578961,3.20973739,3770.2,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139579160,3.20973739,3770.2,3769.5,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762139579357,3.20973739,3770.2,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139579554,3.20973739,3770.2,3769.4,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762139579752,3.20973739,3770.2,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139580264,1.38761097,3771.9,3768.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1762139580265,3.2078,3771.2,3770.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1762139580457,3.2078,3771.2,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139580654,3.2078,3771.2,3768.7,6.6304]
["bitfinex-derivatives","ETHF0:USTF0",1762139580655,0.47747,3769.9,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139580865,3.2078,3769.6,3768.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1762139581069,0.47758,3769.1,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139581366,0.47758,3769.1,3768.0,4.12195305]
["bitfinex-derivatives","ETHF0:USTF0",1762139581367,0.47761,3768.9,3768.0,4.12195305]
["bitfinex-derivatives","ETHF0:USTF0",1762139581768,0.48075315,3769.1,3768.0,4.12195305]
["bitfinex-derivatives","ETHF0:USTF0",1762139582066,0.48075315,3769.1,3768.1,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762139582269,3.6855,3768.2,3766.4,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1762139582452,4.40204,3768.2,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139582765,3.2078,3768.2,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139582964,1.19713315,3769.1,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139582965,3.21097315,3769.1,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139583261,0.00317315,3769.1,3768.0,0.00286718]
["bitfinex-derivatives","ETHF0:USTF0",1762139583569,3.2078,3768.8,3768.0,0.00286718]
["bitfinex-derivatives","ETHF0:USTF0",1762139584866,3.2078,3768.3,3768.0,0.00286718]
["bitfinex-derivatives","ETHF0:USTF0",1762139586066,3.2078,3768.3,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139586272,3.2078,3767.8,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139586856,3.2078,3768.2,3767.7,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762139587063,3.2078,3768.2,3767.7,0.00270164]
["bitfinex-derivatives","ETHF0:USTF0",1762139587260,3.2078,3768.2,3767.8,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1762139587460,0.00317315,3769.1,3767.8,6.6352]
["bitfinex-derivatives","ETHF0:USTF0",1762139587668,3.2078,3768.8,3768.0,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762139587864,3.2078,3768.8,3768.1,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762139588165,3.2078,3768.8,3767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139588560,0.00317315,3769.1,3767.7,0.00270164]
["bitfinex-derivatives","ETHF0:USTF0",1762139588561,3.2078,3768.4,3767.7,0.00270164]
["bitfinex-derivatives","ETHF0:USTF0",1762139588766,3.2078,3768.8,3767.8,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762139588968,0.2636613,3768.7,3767.8,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762139589163,3.2078,3768.8,3767.8,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762139589359,0.2637081,3768.7,3767.7,0.00270164]
["bitfinex-derivatives","ETHF0:USTF0",1762139589566,0.00317315,3769.1,3769.0,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762139589870,1.84754432,3770.8,3769.0,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762139589871,3.2078,3770.2,3769.0,3.68538]
["bitfinex-derivatives","ETHF0:USTF0",1762139590070,3.2078,3770.2,3768.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1762139590071,3.2078,3769.8,3768.8,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762139590272,3.2078,3769.4,3768.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1762139590669,3.21123591,3769.4,3768.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1762139591064,0.00343591,3769.4,3768.8,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762139591266,0.00343591,3769.4,3769.2,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762139591567,0.00343591,3769.4,3768.8,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762139591763,3.2078,3768.9,3768.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762139592073,0.47768,3768.3,3768.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762139592370,0.4777,3768.2,3768.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762139592871,3.2078,3768.5,3768.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762139593070,0.47768,3768.3,3768.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762139593476,0.4777,3768.2,3768.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762139594068,3.2078,3768.1,3768.0,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762139594373,0.47781,3767.3,3766.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1762139594573,0.47783,3767.2,3766.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1762139595479,3.2078,3767.3,3766.4,1.39252406]
["bitfinex-derivatives","ETHF0:USTF0",1762139595667,0.26398008,3767.2,3766.4,1.39252406]
["bitfinex-derivatives","ETHF0:USTF0",1762139595866,3.2078,3767.3,3766.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762139596171,3.2078,3767.8,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139596368,0.26445004,3767.7,3766.4,4.12241406]
["bitfinex-derivatives","ETHF0:USTF0",1762139596567,0.26445004,3767.7,3766.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762139596769,3.2078,3767.4,3766.6,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762139597075,3.2078,3767.8,3766.9,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762139597269,0.61305,3767.7,3766.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762139597468,3.2078,3767.8,3766.4,4.12241406]
["bitfinex-derivatives","ETHF0:USTF0",1762139597776,3.2078,3767.8,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139597977,3.2078,3768.2,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139598169,0.6131313,3768.1,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139598476,3.2078,3767.6,3766.4,4.12241406]
["bitfinex-derivatives","ETHF0:USTF0",1762139598670,3.2078,3767.6,3766.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762139598870,3.2078,3767.6,3766.7,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762139599073,3.2078,3767.6,3766.4,4.12241406]
["bitfinex-derivatives","ETHF0:USTF0",1762139599372,0.86320783,3767.5,3766.4,4.12241406]
["bitfinex-derivatives","ETHF0:USTF0",1762139599575,0.86320783,3767.4,3766.4,4.12241406]
["bitfinex-derivatives","ETHF0:USTF0",1762139599778,3.2078,3767.1,3766.4,0.91461406]
["bitfinex-derivatives","ETHF0:USTF0",1762139600077,3.2078,3767.1,3766.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762139600280,3.2078,3767.1,3766.4,0.91461406]
["bitfinex-derivatives","ETHF0:USTF0",1762139600474,3.2078,3767.2,3766.4,0.91461406]
["bitfinex-derivatives","ETHF0:USTF0",1762139600676,3.2078,3766.7,3765.6,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1762139600976,3.2078,3765.7,3764.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1762139601166,3.2078,3765.3,3764.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1762139601476,3.2078,3765.3,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139601676,3.21059197,3765.3,3764.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762139601867,3.21059197,3765.3,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139601868,0.00279197,3765.3,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139602173,3.68588,3765.2,3764.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762139602877,0.00279197,3765.3,3764.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762139602878,0.00279197,3765.3,3764.4,7.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762139603082,0.00279197,3765.3,3764.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762139603278,0.00279197,3765.3,3760.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762139603472,0.00279197,3765.3,3758.9,12.76046861]
["bitfinex-derivatives","ETHF0:USTF0",1762139603473,11.96619,3760.7,3758.9,12.76046861]
["bitfinex-derivatives","ETHF0:USTF0",1762139603673,0.85854998,3760.6,3759.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1762139603873,0.47875,3759.9,3759.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1762139604185,0.24811441,3759.8,3759.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1762139604473,4.2239067,3759.7,3758.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762139604679,3.2078,3758.7,3758.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762139604978,2.637,3757.3,3750.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762139605178,2.637,3757.3,3749.2,10.2723046]
["bitfinex-derivatives","ETHF0:USTF0",1762139605179,2.81434706,3750.8,3749.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762139605385,3.2078,3750.5,3750.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1762139605570,3.2078,3750.5,3749.7,0.02066916]
["bitfinex-derivatives","ETHF0:USTF0",1762139605571,11.99408254,3750.5,3749.7,5.0955333]
["bitfinex-derivatives","ETHF0:USTF0",1762139605768,3.2078,3749.8,3747.2,0.62504242]
["bitfinex-derivatives","ETHF0:USTF0",1762139606072,3.2078,3747.6,3747.3,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762139606270,3.2078,3747.6,3747.2,1.85734242]
["bitfinex-derivatives","ETHF0:USTF0",1762139606271,3.2078,3747.7,3747.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762139606778,0.1911243,3751.8,3748.0,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762139606779,3.2078,3749.2,3748.0,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762139606972,3.2078,3749.2,3747.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762139607175,2.11960698,3749.2,3748.7,0.03182302]
["bitfinex-derivatives","ETHF0:USTF0",1762139607376,15.82454,3752.2,3748.7,0.03182302]
["bitfinex-derivatives","ETHF0:USTF0",1762139607377,3.2078,3750.8,3749.0,12.00351]
["bitfinex-derivatives","ETHF0:USTF0",1762139607576,0.04643071,3750.8,3750.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762139607780,3.2078,3752.5,3751.1,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762139608074,3.2078,3752.6,3752.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762139608273,3.2078,3752.2,3752.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762139608482,3.2078,3750.9,3747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139608684,3.2078,3750.4,3748.9,12.00377]
["bitfinex-derivatives","ETHF0:USTF0",1762139608974,3.2078,3751.1,3750.1,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762139609175,3.2078,3751.1,3750.4,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1762139609377,3.2078,3751.1,3750.5,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762139609378,3.20989686,3751.1,3750.5,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762139609682,0.00209686,3751.1,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139609978,3.2078,3751.9,3751.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139610180,3.2078,3751.5,3751.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139610378,3.2078,3751.9,3751.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139610684,3.2078,3752.3,3751.4,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762139610980,3.2078,3751.5,3751.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139611284,3.2078,3751.1,3750.4,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1762139611479,3.2078,3750.5,3750.4,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1762139611877,6.43300145,3750.5,3750.4,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1762139612078,14.43300145,3750.5,3749.9,0.00302281]
["bitfinex-derivatives","ETHF0:USTF0",1762139612272,3.2078,3750.0,3749.9,0.00302281]
["bitfinex-derivatives","ETHF0:USTF0",1762139612587,0.00344418,3752.3,3750.4,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762139612588,3.2078,3751.9,3750.4,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762139612780,3.2078,3751.5,3750.1,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762139612979,3.2078,3750.9,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139613477,3.2078,3751.7,3750.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762139613681,0.00344418,3752.3,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139613682,3.2078,3751.9,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139613877,3.2078,3751.9,3750.1,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1762139614082,3.2078,3751.3,3751.2,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762139614483,3.2078,3751.3,3749.9,40.80302281]
["bitfinex-derivatives","ETHF0:USTF0",1762139614686,3.2078,3750.9,3750.3,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762139614882,3.2078,3750.9,3750.0,12.742]
["bitfinex-derivatives","ETHF0:USTF0",1762139615086,2.28829188,3750.7,3750.6,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762139615488,3.2078,3751.4,3750.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762139615689,3.2078,3751.4,3751.2,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762139615986,0.00344418,3752.3,3751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139616184,3.2078,3752.2,3751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139616495,2.33181188,3751.9,3751.4,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1762139616789,3.2078,3751.8,3751.5,12.717]
["bitfinex-derivatives","ETHF0:USTF0",1762139617090,3.2078,3751.8,3751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139617292,3.2078,3751.4,3751.1,12.709]
["bitfinex-derivatives","ETHF0:USTF0",1762139617690,3.2078,3751.4,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139617885,3.2078,3751.4,3751.2,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762139618087,0.00344418,3752.3,3751.5,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762139618386,3.2078,3752.1,3751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139619193,0.00344418,3752.3,3751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139619395,3.2078,3752.1,3751.9,53.473]
["bitfinex-derivatives","ETHF0:USTF0",1762139619898,3.2078,3755.4,3753.5,11.9889]
["bitfinex-derivatives","ETHF0:USTF0",1762139620093,3.2078,3755.4,3755.1,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762139620290,3.2078,3756.5,3755.2,19.82693]
["bitfinex-derivatives","ETHF0:USTF0",1762139620485,3.2078,3756.5,3755.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139620690,3.2078,3756.4,3755.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139620993,3.2078,3756.4,3753.9,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1762139620994,3.2078,3755.6,3754.5,12.679]
["bitfinex-derivatives","ETHF0:USTF0",1762139621293,2.29173606,3755.4,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139621494,3.2078,3755.6,3754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139621692,2.29173606,3755.4,3754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139622001,3.2078,3755.2,3754.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139622304,3.2078,3755.2,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139622305,3.2078,3755.2,3754.2,15.8758]
["bitfinex-derivatives","ETHF0:USTF0",1762139622697,3.2078,3755.2,3753.4,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762139622698,3.2078,3754.8,3753.4,12.656]
["bitfinex-derivatives","ETHF0:USTF0",1762139623002,3.2078,3754.9,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139623498,3.2078,3754.9,3754.0,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762139623699,3.2078,3754.9,3754.4,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762139623894,3.2078,3755.4,3754.5,3.68722]
["bitfinex-derivatives","ETHF0:USTF0",1762139624094,3.2078,3755.8,3754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139624297,0.00213566,3756.5,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139624298,3.20993566,3756.5,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139624793,2.29173606,3756.3,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139624997,5.50167172,3756.5,3755.4,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762139625194,3.20993566,3756.5,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139625498,0.00213566,3756.5,3756.1,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762139626004,0.00213566,3756.5,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139626296,0.00213566,3756.5,3755.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139626494,3.2078,3756.0,3755.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139626689,3.2078,3756.0,3755.5,53.417]
["bitfinex-derivatives","ETHF0:USTF0",1762139627105,3.2078,3755.6,3754.1,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762139627292,3.2078,3755.2,3754.2,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1762139627595,3.2078,3755.6,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139627798,14.36805,3758.5,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139627799,3.2078,3758.3,3755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139627994,3.2078,3757.3,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139628188,3.2078,3757.3,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139628393,0.68113606,3756.9,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139628692,0.68113606,3757.0,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139629094,3.2078,3757.3,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139629300,3.2078,3757.7,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139629698,0.68113606,3757.5,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139630199,0.68113606,3757.0,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139630393,0.68113606,3757.3,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139630593,3.2078,3757.7,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139630798,0.68113606,3757.5,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139631003,0.80820719,3757.4,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139631203,0.68113606,3757.4,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139631395,0.81105021,3757.3,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139631597,0.81105021,3757.2,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139631797,0.81105021,3757.1,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139632004,0.81105021,3757.0,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139632203,0.81099414,3756.9,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139632404,0.81099414,3756.8,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139632602,1.4921302,3756.7,3756.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762139632906,0.68113606,3757.8,3756.7,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762139633103,0.80493708,3757.7,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139633301,1.11984321,3757.6,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139633498,2.04182568,3757.2,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139633698,1.11984321,3757.1,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139633900,0.80493708,3757.0,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139634211,0.80493708,3756.9,3756.4,3.21116013]
["bitfinex-derivatives","ETHF0:USTF0",1762139634504,0.80493708,3756.8,3756.4,3.21116013]
["bitfinex-derivatives","ETHF0:USTF0",1762139634707,3.2078,3757.8,3756.4,3.21116013]
["bitfinex-derivatives","ETHF0:USTF0",1762139635002,3.2078,3757.8,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139635003,0.31525496,3757.7,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139635203,3.2078,3757.8,3757.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762139635204,0.31525496,3757.6,3757.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762139635409,0.31525496,3757.5,3757.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762139635599,0.31525496,3757.4,3757.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762139635801,0.0026965,3757.4,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139636101,0.68113606,3757.3,3756.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762139636300,0.31524894,3757.2,3756.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762139636501,0.31524894,3757.1,3756.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762139636701,0.31524894,3757.0,3756.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762139637004,0.47894,3758.4,3756.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762139637202,0.47893,3758.5,3757.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762139637402,3.2078,3758.2,3757.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762139637604,3.2078,3758.2,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139637799,3.2078,3757.4,3756.8,12.54]
["bitfinex-derivatives","ETHF0:USTF0",1762139638112,0.47903,3757.7,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139638306,0.68113606,3757.4,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139638603,3.88893606,3757.8,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139638808,3.2078,3757.8,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139639009,3.68682,3757.8,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139639207,3.2078,3757.8,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139639409,0.47905,3757.6,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139639605,3.2078,3757.3,3756.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762139640501,3.2078,3756.8,3756.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762139640703,3.2078,3758.1,3756.7,6.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762139640906,3.2078,3757.7,3756.8,6.6536]
["bitfinex-derivatives","ETHF0:USTF0",1762139641101,3.2078,3757.7,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139641303,0.0025477,3758.2,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139641503,0.0025477,3758.2,3758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139642001,0.0025477,3758.2,3757.9,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762139642313,0.0025477,3758.2,3758.0,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762139642808,0.0025477,3758.2,3758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139644009,0.0025477,3758.2,3758.0,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762139644010,0.0025477,3758.2,3757.6,12.484]
["bitfinex-derivatives","ETHF0:USTF0",1762139644404,0.68113606,3757.7,3756.7,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762139644609,0.68113606,3757.1,3756.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762139644816,2.00663606,3757.0,3756.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762139645006,3.2078,3756.8,3756.7,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762139645604,3.2078,3757.9,3756.7,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1762139645813,3.2078,3757.5,3756.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762139646112,3.2078,3757.5,3756.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762139646318,3.2078,3757.5,3756.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762139646507,3.2078,3757.5,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139646815,3.2078,3757.1,3755.9,12.377]
["bitfinex-derivatives","ETHF0:USTF0",1762139647013,3.2078,3756.7,3755.4,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762139647206,0.70714148,3756.6,3755.1,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762139647410,3.2078,3755.9,3755.1,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762139647608,0.70714148,3755.8,3755.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762139647808,3.2078,3755.5,3755.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762139648016,0.70714148,3755.4,3755.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762139648217,0.68113606,3755.2,3755.1,0.47397171]
["bitfinex-derivatives","ETHF0:USTF0",1762139648419,1.38827754,3755.2,3755.1,0.47397171]
["bitfinex-derivatives","ETHF0:USTF0",1762139648816,1.67977234,3755.2,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139649017,3.2078,3754.1,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139649315,0.68113606,3753.8,3753.7,3.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762139649506,0.68113606,3753.8,3753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139649507,3.2078,3754.5,3753.5,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762139649713,0.68113606,3754.3,3753.4,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762139649916,0.27647687,3754.2,3753.4,0.00236055]
["bitfinex-derivatives","ETHF0:USTF0",1762139650215,3.48427687,3754.1,3753.4,3.21016055]
["bitfinex-derivatives","ETHF0:USTF0",1762139650522,3.2078,3754.8,3754.1,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762139650712,0.27626846,3754.7,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139650914,0.27626846,3754.6,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139651114,0.27626846,3754.5,3754.0,3.68729]
["bitfinex-derivatives","ETHF0:USTF0",1762139651315,4.80956846,3754.4,3753.4,0.00236055]
["bitfinex-derivatives","ETHF0:USTF0",1762139651616,3.2078,3753.9,3753.4,0.00236055]
["bitfinex-derivatives","ETHF0:USTF0",1762139651811,0.27626846,3753.8,3753.4,0.00236055]
["bitfinex-derivatives","ETHF0:USTF0",1762139652021,0.27626846,3753.7,3753.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762139652211,4.5333,3754.4,3753.4,0.00236055]
["bitfinex-derivatives","ETHF0:USTF0",1762139652416,3.2078,3754.0,3753.4,0.00236055]
["bitfinex-derivatives","ETHF0:USTF0",1762139652915,1.3255,3754.4,3753.4,0.48192055]
["bitfinex-derivatives","ETHF0:USTF0",1762139653118,3.2078,3753.5,3752.5,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1762139653419,3.2078,3753.5,3749.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1762139653420,5.33612361,3752.6,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139653719,1.37362413,3752.0,3749.4,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762139653919,37.17154,3753.4,3749.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762139653920,2.12832361,3751.8,3749.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762139654116,1.63273132,3751.7,3749.3,6.66633787]
["bitfinex-derivatives","ETHF0:USTF0",1762139654313,0.00272424,3751.8,3749.3,6.66633787]
["bitfinex-derivatives","ETHF0:USTF0",1762139654314,0.00272424,3751.8,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139654517,0.00272424,3751.8,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139654717,3.2078,3753.5,3752.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1762139654909,2.12832361,3755.2,3752.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1762139654910,1.37362413,3755.1,3753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139655110,0.25853559,3755.0,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139655420,3.2078,3755.4,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139655616,3.2078,3754.9,3754.2,0.00321669]
["bitfinex-derivatives","ETHF0:USTF0",1762139655811,3.2078,3754.5,3754.2,0.00321669]
["bitfinex-derivatives","ETHF0:USTF0",1762139656416,3.2078,3755.0,3754.2,0.00321669]
["bitfinex-derivatives","ETHF0:USTF0",1762139656613,3.21056275,3755.4,3754.2,0.00321669]
["bitfinex-derivatives","ETHF0:USTF0",1762139656916,3.2078,3754.9,3754.2,0.00321669]
["bitfinex-derivatives","ETHF0:USTF0",1762139657823,3.2078,3754.5,3754.2,0.00321669]
["bitfinex-derivatives","ETHF0:USTF0",1762139658319,3.2078,3754.9,3754.2,0.00321669]
["bitfinex-derivatives","ETHF0:USTF0",1762139658921,0.00276275,3755.4,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139659222,0.00276275,3755.4,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139659523,0.00276275,3755.4,3755.2,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762139660027,0.00276275,3755.4,3755.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762139660512,0.00276275,3755.4,3755.0,44.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762139661516,0.00276275,3755.4,3755.2,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762139661925,8.55913688,3757.5,3755.3,6.6576]
["bitfinex-derivatives","ETHF0:USTF0",1762139662219,0.88948042,3757.4,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139662420,0.88948042,3757.3,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139662720,0.55155074,3757.3,3757.2,9.8614]
["bitfinex-derivatives","ETHF0:USTF0",1762139663027,11.9677,3760.3,3757.2,9.86331801]
["bitfinex-derivatives","ETHF0:USTF0",1762139663028,3.2078,3758.6,3757.2,9.86331801]
["bitfinex-derivatives","ETHF0:USTF0",1762139663329,2.12832361,3760.1,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139663330,0.24301724,3758.5,3757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139663623,3.2078,3758.7,3757.5,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762139663929,3.2078,3758.7,3757.2,0.00191801]
["bitfinex-derivatives","ETHF0:USTF0",1762139663930,3.2078,3758.2,3757.2,0.00191801]
["bitfinex-derivatives","ETHF0:USTF0",1762139664121,3.2078,3758.2,3757.3,9.8606]
["bitfinex-derivatives","ETHF0:USTF0",1762139664316,3.2109082,3758.7,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139664525,3.2078,3758.3,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139664722,3.2078,3758.3,3757.2,3.20971801]
["bitfinex-derivatives","ETHF0:USTF0",1762139666122,0.0031082,3758.7,3757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139666330,0.0031082,3758.7,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139667429,0.0031082,3758.7,3758.1,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762139667830,0.0031082,3758.7,3758.2,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762139668027,0.0031082,3758.7,3758.5,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762139668223,3.2078,3760.2,3758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139668426,3.2078,3760.2,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139668829,11.96365,3761.5,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139668830,3.2078,3759.8,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139669026,1.19668,3760.6,3758.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762139669027,3.2078,3760.6,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139669329,3.2078,3760.9,3759.9,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762139669633,3.21041181,3760.9,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139669828,3.21041181,3760.9,3759.9,0.00288017]
["bitfinex-derivatives","ETHF0:USTF0",1762139670330,3.21041181,3760.9,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139670527,0.00261181,3760.9,3760.1,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762139670834,3.21041181,3760.9,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139671025,0.00261181,3760.9,3760.0,3.68652]
["bitfinex-derivatives","ETHF0:USTF0",1762139671221,0.48123181,3760.9,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139671529,0.00261181,3760.9,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139671835,0.47863,3760.8,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139672125,0.48123181,3760.9,3760.0,3.68652]
["bitfinex-derivatives","ETHF0:USTF0",1762139672330,0.00261181,3760.9,3760.1,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762139672521,0.48124181,3760.9,3760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139672721,3.2078,3760.5,3759.9,0.00288017]
["bitfinex-derivatives","ETHF0:USTF0",1762139673122,0.47866,3760.6,3759.9,0.00288017]
["bitfinex-derivatives","ETHF0:USTF0",1762139673424,3.21041181,3760.9,3759.9,0.00288017]
["bitfinex-derivatives","ETHF0:USTF0",1762139673721,0.47863,3760.8,3759.9,0.00288017]
["bitfinex-derivatives","ETHF0:USTF0",1762139673922,3.21041181,3760.9,3760.3,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762139674122,0.00261181,3760.9,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139675234,0.47871,3760.3,3759.9,0.00288017]
["bitfinex-derivatives","ETHF0:USTF0",1762139675436,0.47873,3760.1,3759.9,0.00288017]
["bitfinex-derivatives","ETHF0:USTF0",1762139675735,3.2078,3760.0,3759.9,0.00288017]
["bitfinex-derivatives","ETHF0:USTF0",1762139676535,17.8566,3760.0,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139676729,3.2078,3759.2,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139677425,3.2078,3759.2,3758.7,3.21032689]
["bitfinex-derivatives","ETHF0:USTF0",1762139677630,3.2078,3759.8,3758.7,0.00252689]
["bitfinex-derivatives","ETHF0:USTF0",1762139677830,3.2078,3759.4,3758.7,0.00252689]
["bitfinex-derivatives","ETHF0:USTF0",1762139678237,3.2078,3759.4,3756.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1762139678532,1.3423,3754.8,3751.3,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762139678732,1.3423,3754.8,3751.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762139678926,2.5529604,3754.7,3751.4,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762139679124,2.5529604,3754.7,3751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139679337,3.2078,3752.6,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139679533,3.2078,3752.6,3751.3,3.2104841]
["bitfinex-derivatives","ETHF0:USTF0",1762139679534,3.2078,3752.6,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139679932,3.2078,3752.2,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139680137,3.2078,3752.6,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139680336,3.2078,3753.0,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139680738,3.2078,3753.0,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139681539,3.2078,3753.0,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139681841,3.2078,3752.6,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139682033,3.2078,3753.6,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139682235,3.2078,3753.6,3751.3,0.0026841]
["bitfinex-derivatives","ETHF0:USTF0",1762139682236,3.2078,3752.6,3751.3,0.0026841]
["bitfinex-derivatives","ETHF0:USTF0",1762139682437,3.2078,3752.2,3751.3,0.0026841]
["bitfinex-derivatives","ETHF0:USTF0",1762139682632,3.2078,3752.6,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139682841,3.2078,3753.6,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139683140,3.2078,3754.0,3753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139683338,3.2078,3754.4,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139683543,3.2078,3753.9,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139683937,0.00244999,3754.7,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139684138,3.2078,3754.5,3753.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762139684432,0.00244999,3754.7,3754.1,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762139684638,0.00244999,3754.7,3754.1,0.00197608]
["bitfinex-derivatives","ETHF0:USTF0",1762139685148,0.00244999,3754.7,3754.4,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762139685442,0.00244999,3754.7,3754.3,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1762139685643,0.00244999,3754.7,3754.5,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762139686140,0.00244999,3754.7,3754.5,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1762139686343,0.00244999,3754.7,3754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139686548,0.00244999,3754.7,3754.6,47.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762139687242,0.00244999,3754.7,3754.6,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1762139687738,0.00244999,3754.7,3754.6,47.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762139688640,0.00244999,3754.7,3754.6,47.93782]
["bitfinex-derivatives","ETHF0:USTF0",1762139688844,3.2078,3755.7,3755.0,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762139689344,3.2078,3755.7,3755.0,7.13617]
["bitfinex-derivatives","ETHF0:USTF0",1762139689547,3.2078,3755.7,3755.0,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762139689744,3.21001112,3755.7,3755.1,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762139690147,3.21001112,3755.7,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139690535,3.21001112,3755.7,3755.0,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762139690742,3.21001112,3755.7,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139691044,3.2078,3755.2,3754.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762139691244,3.2078,3755.6,3755.1,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762139691549,0.00221112,3755.7,3755.3,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762139691845,0.00221112,3755.7,3755.2,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762139692747,0.00221112,3755.7,3755.4,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762139692948,0.00221112,3755.7,3755.3,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762139693145,0.00221112,3755.7,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139693146,0.00221112,3755.7,3755.6,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762139693446,3.2078,3757.4,3756.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762139693746,3.2078,3757.4,3756.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762139693949,3.2078,3757.4,3756.7,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762139694150,3.2078,3757.4,3756.5,3.68696]
["bitfinex-derivatives","ETHF0:USTF0",1762139694348,3.2078,3756.6,3756.1,12.231]
["bitfinex-derivatives","ETHF0:USTF0",1762139694651,3.2078,3757.1,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139694847,0.00218907,3757.4,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139695043,0.00218907,3757.4,3756.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762139695442,3.2078,3757.1,3756.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762139695648,3.2078,3757.1,3756.3,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762139695848,3.2078,3757.1,3756.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762139696046,3.2078,3757.1,3756.2,44.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762139696248,3.2078,3757.1,3756.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762139696649,0.00218907,3757.4,3756.1,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1762139696650,3.2078,3756.7,3756.1,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1762139698956,0.00218907,3757.4,3756.1,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1762139698957,3.2078,3756.3,3756.1,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1762139699352,3.68701,3756.3,3756.1,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1762139699549,3.2078,3756.3,3756.1,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1762139700449,3.2078,3756.3,3755.8,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762139700653,3.2078,3756.3,3755.6,15.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762139701247,3.2078,3756.8,3756.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762139701448,3.2078,3756.8,3755.6,15.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762139701644,3.2078,3756.8,3756.1,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762139702052,3.2078,3756.8,3755.6,15.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762139702454,3.2078,3756.4,3755.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762139702660,3.2078,3756.8,3755.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762139702859,3.2078,3756.8,3756.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762139703160,0.00218907,3757.4,3756.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762139703161,3.2078,3757.2,3756.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762139703348,3.2078,3757.2,3755.9,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762139703549,3.2078,3757.2,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139703749,3.2078,3757.2,3756.5,1.80067]
["bitfinex-derivatives","ETHF0:USTF0",1762139703949,3.2078,3757.2,3756.6,12.092]
["bitfinex-derivatives","ETHF0:USTF0",1762139704158,0.00218907,3757.4,3757.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762139704360,3.2078,3757.7,3757.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762139704566,3.2078,3757.7,3757.2,0.00229921]
["bitfinex-derivatives","ETHF0:USTF0",1762139704863,0.6871,3758.7,3757.2,0.00229921]
["bitfinex-derivatives","ETHF0:USTF0",1762139704864,3.2078,3757.3,3757.2,0.00229921]
["bitfinex-derivatives","ETHF0:USTF0",1762139705055,11.2078,3757.3,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139705255,3.2078,3756.5,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139705559,3.2078,3756.9,3756.2,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762139705757,0.6716,3756.5,3753.1,2.37213661]
["bitfinex-derivatives","ETHF0:USTF0",1762139705947,0.6716,3756.5,3749.7,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1762139705948,1.3432,3754.3,3752.1,2.19150361]
["bitfinex-derivatives","ETHF0:USTF0",1762139706152,1.34565001,3754.3,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139706353,3.2078,3752.3,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139706652,3.2078,3752.3,3752.1,0.00332821]
["bitfinex-derivatives","ETHF0:USTF0",1762139706847,3.2078,3752.3,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139707052,3.2078,3752.3,3752.1,0.00332821]
["bitfinex-derivatives","ETHF0:USTF0",1762139707255,3.2078,3752.3,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139707459,3.2078,3752.3,3752.1,0.00332821]
["bitfinex-derivatives","ETHF0:USTF0",1762139709158,3.2078,3752.3,3752.1,3.21112821]
["bitfinex-derivatives","ETHF0:USTF0",1762139709359,3.2078,3752.3,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139711055,3.2078,3752.9,3752.1,0.00332821]
["bitfinex-derivatives","ETHF0:USTF0",1762139711263,3.2078,3752.4,3752.1,0.00332821]
["bitfinex-derivatives","ETHF0:USTF0",1762139713757,3.2078,3752.8,3752.1,0.00332821]
["bitfinex-derivatives","ETHF0:USTF0",1762139714064,3.2078,3753.6,3752.7,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762139714257,3.2078,3753.6,3752.8,12.222]
["bitfinex-derivatives","ETHF0:USTF0",1762139714462,3.2078,3753.2,3752.8,12.222]
["bitfinex-derivatives","ETHF0:USTF0",1762139714764,3.2078,3753.2,3752.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762139714954,3.2078,3752.6,3752.1,0.48306821]
["bitfinex-derivatives","ETHF0:USTF0",1762139715153,3.2078,3752.6,3752.1,0.00332821]
["bitfinex-derivatives","ETHF0:USTF0",1762139715363,3.2078,3752.2,3752.1,0.00332821]
["bitfinex-derivatives","ETHF0:USTF0",1762139716365,3.2078,3752.6,3752.1,0.00332821]
["bitfinex-derivatives","ETHF0:USTF0",1762139716566,3.2078,3753.0,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139716768,3.2078,3753.4,3752.9,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762139717062,3.2078,3753.2,3752.4,1.87549]
["bitfinex-derivatives","ETHF0:USTF0",1762139717366,3.2078,3753.2,3752.5,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762139717569,3.2078,3753.2,3752.5,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762139717867,3.2078,3753.2,3752.5,6.6616]
["bitfinex-derivatives","ETHF0:USTF0",1762139718064,3.2078,3754.0,3753.2,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762139718272,3.2078,3754.0,3752.6,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1762139718464,3.2078,3753.6,3752.8,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762139718665,3.2078,3753.6,3752.6,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1762139718866,3.2078,3754.0,3753.1,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762139719168,3.2078,3754.0,3753.2,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762139719361,3.2078,3754.0,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139719563,3.2078,3754.0,3753.8,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762139719757,3.2078,3754.0,3753.8,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762139720471,3.2078,3754.4,3754.3,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762139720669,3.2078,3754.8,3754.1,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762139720866,3.2078,3754.8,3753.9,15.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762139721062,3.2078,3754.8,3754.7,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762139721269,3.2078,3755.3,3754.4,1.19862]
["bitfinex-derivatives","ETHF0:USTF0",1762139721566,3.2078,3756.3,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139721767,3.2078,3756.3,3755.7,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762139722265,3.2078,3756.3,3755.6,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762139722566,3.20985448,3756.3,3755.6,0.00276645]
["bitfinex-derivatives","ETHF0:USTF0",1762139722768,3.2078,3755.9,3755.6,0.00276645]
["bitfinex-derivatives","ETHF0:USTF0",1762139722958,3.20985448,3756.3,3755.6,0.00276645]
["bitfinex-derivatives","ETHF0:USTF0",1762139723666,3.2078,3756.2,3755.6,0.00276645]
["bitfinex-derivatives","ETHF0:USTF0",1762139724268,3.2078,3755.7,3755.6,0.00276645]
["bitfinex-derivatives","ETHF0:USTF0",1762139725066,3.68708,3755.7,3755.6,0.00276645]
["bitfinex-derivatives","ETHF0:USTF0",1762139725361,0.47935,3755.2,3754.4,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1762139725563,3.2078,3754.9,3754.4,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1762139725969,3.2078,3755.9,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139726169,3.2078,3755.7,3755.3,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762139726362,3.2078,3755.7,3755.3,0.00320779]
["bitfinex-derivatives","ETHF0:USTF0",1762139727065,3.2078,3755.7,3755.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762139727674,3.2078,3755.7,3755.6,12.098]
["bitfinex-derivatives","ETHF0:USTF0",1762139728668,3.2078,3755.7,3755.6,18.7548]
["bitfinex-derivatives","ETHF0:USTF0",1762139728866,3.2078,3756.2,3756.0,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762139729762,0.00205448,3756.3,3756.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762139729961,3.2078,3757.0,3756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139730166,3.2078,3757.6,3756.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762139730371,3.2078,3757.6,3756.7,12.047]
["bitfinex-derivatives","ETHF0:USTF0",1762139730574,3.2078,3757.0,3756.7,12.047]
["bitfinex-derivatives","ETHF0:USTF0",1762139730773,3.2078,3757.8,3757.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762139731075,3.21041048,3757.8,3756.7,15.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762139731468,3.21041048,3757.8,3756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139731668,3.21041048,3757.8,3757.3,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762139731969,3.21041048,3757.8,3756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139732171,0.47902,3757.7,3756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139732476,3.2078,3757.0,3756.7,12.047]
["bitfinex-derivatives","ETHF0:USTF0",1762139732674,3.2078,3757.4,3756.7,12.047]
["bitfinex-derivatives","ETHF0:USTF0",1762139733874,0.00261048,3757.8,3756.9,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762139734177,0.00261048,3757.8,3757.0,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762139734776,0.00261048,3757.8,3756.8,4.40563]
["bitfinex-derivatives","ETHF0:USTF0",1762139734972,0.00261048,3757.8,3757.6,1.88013]
["bitfinex-derivatives","ETHF0:USTF0",1762139735174,1.048e-05,3757.8,3757.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1762139735474,1.048e-05,3757.8,3757.7,18.6528]
["bitfinex-derivatives","ETHF0:USTF0",1762139735679,1.048e-05,3757.8,3757.7,21.8606]
["bitfinex-derivatives","ETHF0:USTF0",1762139735874,3.2078,3759.1,3757.7,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139736180,3.2078,3759.1,3758.5,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762139736474,3.2078,3759.1,3758.4,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762139736669,3.2078,3759.1,3757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139736874,3.21032146,3759.1,3757.8,42.00022528]
["bitfinex-derivatives","ETHF0:USTF0",1762139737076,3.21032146,3759.1,3758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139737267,3.21032146,3759.1,3758.8,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762139737465,3.21032146,3759.1,3758.9,12.44487]
["bitfinex-derivatives","ETHF0:USTF0",1762139737665,0.025,3759.7,3759.5,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762139737874,3.2078,3759.6,3758.1,11.962]
["bitfinex-derivatives","ETHF0:USTF0",1762139738075,3.2078,3759.6,3758.2,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762139738275,3.2078,3759.6,3758.1,11.962]
["bitfinex-derivatives","ETHF0:USTF0",1762139738579,3.2078,3759.6,3759.0,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1762139738782,3.2109084,3759.6,3759.1,12.51784]
["bitfinex-derivatives","ETHF0:USTF0",1762139739169,3.2109084,3759.6,3759.3,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762139739873,3.2109084,3759.6,3759.1,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1762139739874,3.2109084,3759.6,3759.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762139740174,3.2078,3760.4,3760.3,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762139740478,3.2078,3760.9,3760.5,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762139740678,3.2078,3760.9,3760.3,12.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762139740974,3.2078,3760.9,3760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139741173,3.21038937,3760.9,3760.6,40.8032872]
["bitfinex-derivatives","ETHF0:USTF0",1762139741374,8.0,3760.8,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139741577,3.2078,3759.7,3759.4,11.983]
["bitfinex-derivatives","ETHF0:USTF0",1762139741765,3.2078,3759.7,3759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139742474,3.2078,3759.7,3759.5,0.00322401]
["bitfinex-derivatives","ETHF0:USTF0",1762139742876,1.5538,3760.0,3759.7,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762139743071,3.2078,3759.8,3759.5,0.00322401]
["bitfinex-derivatives","ETHF0:USTF0",1762139744472,3.2078,3759.8,3759.6,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762139744673,1.5538,3760.0,3759.5,0.00322401]
["bitfinex-derivatives","ETHF0:USTF0",1762139745283,3.2078,3759.7,3759.5,0.00322401]
["bitfinex-derivatives","ETHF0:USTF0",1762139747774,3.2078,3759.7,3759.6,11.88]
["bitfinex-derivatives","ETHF0:USTF0",1762139749781,4.81955876,3759.7,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139749978,3.2078,3758.3,3757.2,0.16874918]
["bitfinex-derivatives","ETHF0:USTF0",1762139750175,3.2078,3759.1,3758.1,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762139750376,3.2078,3758.9,3758.2,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1762139750577,3.2078,3758.3,3758.0,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762139750880,3.2078,3758.3,3758.1,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1762139751495,3.2078,3758.3,3758.1,12.35997]
["bitfinex-derivatives","ETHF0:USTF0",1762139751682,3.2078,3759.7,3758.1,16.70055876]
["bitfinex-derivatives","ETHF0:USTF0",1762139751882,3.2078,3758.5,3758.2,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762139752079,4.5821,3759.0,3758.3,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762139752282,4.5821,3759.0,3758.1,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1762139752785,4.5821,3759.0,3758.1,12.35997]
["bitfinex-derivatives","ETHF0:USTF0",1762139752978,4.5821,3759.0,3758.1,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1762139753283,3.2078,3758.4,3758.1,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1762139753481,3.2078,3758.4,3758.0,11.85406544]
["bitfinex-derivatives","ETHF0:USTF0",1762139753677,2.9281,3760.0,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139753979,2.9281,3760.0,3759.3,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762139754178,2.9281,3760.0,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139754179,2.9281,3760.0,3759.4,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1762139754386,1.5538,3760.0,3759.8,3.68654]
["bitfinex-derivatives","ETHF0:USTF0",1762139754877,1.5538,3760.0,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139755084,1.5538,3760.0,3759.8,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762139755275,1.5538,3760.0,3759.4,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1762139755276,3.2078,3759.9,3759.4,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1762139755680,0.47879,3759.6,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139755887,2.9281,3760.0,3758.4,1.61175876]
["bitfinex-derivatives","ETHF0:USTF0",1762139755888,3.2078,3759.3,3758.4,15.0508]
["bitfinex-derivatives","ETHF0:USTF0",1762139756078,3.2078,3758.9,3758.4,15.0508]
["bitfinex-derivatives","ETHF0:USTF0",1762139756278,1.3743,3759.0,3758.4,15.0508]
["bitfinex-derivatives","ETHF0:USTF0",1762139756474,1.3743,3759.0,3758.4,55.8508]
["bitfinex-derivatives","ETHF0:USTF0",1762139756680,2.9281,3760.0,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139756885,2.9281,3760.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139756886,0.47878,3759.7,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139757181,2.9281,3760.0,3758.5,1.61175876]
["bitfinex-derivatives","ETHF0:USTF0",1762139757182,0.47885,3759.1,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139757395,0.47887,3758.9,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139757581,0.47888,3758.9,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139757777,1.3743,3759.0,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139757986,2.9281,3760.0,3758.5,4.81955876]
["bitfinex-derivatives","ETHF0:USTF0",1762139757987,3.2078,3759.6,3758.5,4.81955876]
["bitfinex-derivatives","ETHF0:USTF0",1762139758281,3.2078,3759.6,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139758591,1.3743,3759.0,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139758791,0.47887,3758.9,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139758988,3.2078,3759.6,3759.0,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762139759193,2.9281,3760.0,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139759486,0.47877,3759.8,3758.8,15.55268]
["bitfinex-derivatives","ETHF0:USTF0",1762139759688,0.25400044,3759.7,3758.8,15.55268]
["bitfinex-derivatives","ETHF0:USTF0",1762139759888,0.25400044,3759.7,3759.5,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762139760190,2.9281,3760.0,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139760386,1.5538,3760.0,3759.7,3.68656]
["bitfinex-derivatives","ETHF0:USTF0",1762139760588,1.5538,3760.0,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139761088,1.5538,3760.0,3759.8,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762139761990,1.5538,3760.0,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139761991,3.2078,3761.7,3760.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762139762190,3.2078,3761.9,3761.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762139762486,4.5821,3763.0,3761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139762690,4.5821,3763.0,3760.9,11.847]
["bitfinex-derivatives","ETHF0:USTF0",1762139762691,1.37362413,3764.2,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139762884,0.85072572,3763.9,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139763185,3.46266603,3763.8,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139763391,0.00334958,3764.0,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139763590,1.37764958,3764.0,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139764280,1.37764958,3764.0,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139764281,1.3743,3763.1,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139764681,1.3743,3763.1,3762.8,0.00258864]
["bitfinex-derivatives","ETHF0:USTF0",1762139764885,8.0,3763.0,3762.8,0.00258864]
["bitfinex-derivatives","ETHF0:USTF0",1762139765691,4.5821,3763.1,3762.8,0.00258864]
["bitfinex-derivatives","ETHF0:USTF0",1762139765987,1.3743,3763.1,3762.8,0.00258864]
["bitfinex-derivatives","ETHF0:USTF0",1762139766685,1.3207,3763.3,3762.8,0.00258864]
["bitfinex-derivatives","ETHF0:USTF0",1762139766894,1.3207,3763.3,3762.9,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762139767099,1.3207,3763.3,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139768079,1.3207,3763.3,3763.1,3.68613]
["bitfinex-derivatives","ETHF0:USTF0",1762139768983,1.3207,3763.3,3763.2,6.6432]
["bitfinex-derivatives","ETHF0:USTF0",1762139769182,1.3207,3763.3,3763.2,2.12345156]
["bitfinex-derivatives","ETHF0:USTF0",1762139769386,0.73018,3763.3,3763.2,8.76665156]
["bitfinex-derivatives","ETHF0:USTF0",1762139769590,0.73018,3763.3,3763.2,49.56665156]
["bitfinex-derivatives","ETHF0:USTF0",1762139769892,0.73018,3763.3,3763.2,47.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762139770282,0.00334958,3764.0,3763.2,47.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762139770481,0.00334958,3764.0,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139770690,1.37764958,3764.0,3763.3,11.777]
["bitfinex-derivatives","ETHF0:USTF0",1762139770992,1.37764958,3764.0,3762.8,3.21038864]
["bitfinex-derivatives","ETHF0:USTF0",1762139770993,0.73024047,3763.4,3762.8,3.21038864]
["bitfinex-derivatives","ETHF0:USTF0",1762139771294,0.73024047,3762.9,3762.8,3.21038864]
["bitfinex-derivatives","ETHF0:USTF0",1762139771478,0.73024047,3763.1,3762.8,3.21038864]
["bitfinex-derivatives","ETHF0:USTF0",1762139771890,1.37764958,3764.0,3763.0,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762139772190,3.2078,3763.7,3762.8,3.21038864]
["bitfinex-derivatives","ETHF0:USTF0",1762139772402,0.73024047,3763.2,3762.8,3.21038864]
["bitfinex-derivatives","ETHF0:USTF0",1762139772586,0.73024047,3763.3,3762.8,3.21038864]
["bitfinex-derivatives","ETHF0:USTF0",1762139772788,0.73024047,3763.1,3762.8,3.21038864]
["bitfinex-derivatives","ETHF0:USTF0",1762139772988,2.10454047,3763.1,3762.8,3.21038864]
["bitfinex-derivatives","ETHF0:USTF0",1762139773185,0.73024047,3762.9,3762.8,3.21038864]
["bitfinex-derivatives","ETHF0:USTF0",1762139774691,3.93804047,3762.9,3762.8,0.00258864]
["bitfinex-derivatives","ETHF0:USTF0",1762139775597,11.93804047,3762.9,3762.0,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762139775887,11.93804047,3762.9,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139775888,0.73024047,3762.6,3762.1,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762139776191,0.73024047,3762.7,3762.1,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762139776391,0.73024047,3762.4,3762.1,0.48037478]
["bitfinex-derivatives","ETHF0:USTF0",1762139776587,3.2078,3762.4,3762.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1762139776793,0.73024047,3762.2,3762.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1762139776991,0.4784,3762.7,3762.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1762139777291,0.73024047,3762.6,3762.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1762139777592,3.2078,3762.9,3762.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1762139777793,3.93804047,3762.9,3762.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1762139778198,3.93804047,3762.9,3762.2,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762139778691,0.73024047,3762.8,3762.2,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762139778895,3.2078,3762.9,3762.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1762139778896,0.73024047,3762.9,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139779189,1.3743,3763.1,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139779594,0.73024047,3763.1,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139779782,1.37764958,3764.0,3762.3,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1762139779783,3.2078,3763.8,3762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139779983,3.2078,3763.8,3763.1,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762139780190,1.37764958,3764.0,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139780386,0.73024047,3763.4,3763.2,3.68612]
["bitfinex-derivatives","ETHF0:USTF0",1762139780694,0.73024047,3763.5,3763.4,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762139780887,0.73024047,3763.6,3763.4,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762139781085,1.37764958,3764.0,3763.5,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762139781393,0.00334958,3764.0,3763.6,15.29707]
["bitfinex-derivatives","ETHF0:USTF0",1762139781588,0.73024047,3763.8,3763.6,15.29707]
["bitfinex-derivatives","ETHF0:USTF0",1762139781895,0.00334958,3764.0,3763.6,14.8188]
["bitfinex-derivatives","ETHF0:USTF0",1762139782082,0.73024047,3763.8,3763.6,14.8188]
["bitfinex-derivatives","ETHF0:USTF0",1762139782287,0.73024047,3763.7,3763.6,14.8188]
["bitfinex-derivatives","ETHF0:USTF0",1762139783190,0.73024047,3763.7,3763.6,15.29707]
["bitfinex-derivatives","ETHF0:USTF0",1762139783387,0.00334958,3764.0,3763.6,14.8188]
["bitfinex-derivatives","ETHF0:USTF0",1762139783593,0.00334958,3764.0,3763.8,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762139784586,0.73024047,3763.9,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139784791,0.73024047,3763.7,3763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139785099,0.73024047,3763.7,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139785398,3.2078,3763.7,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139785587,0.73024047,3763.2,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139786195,0.73024047,3763.2,3763.0,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1762139786504,0.73024047,3763.1,3763.0,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1762139786692,0.73024047,3763.3,3763.0,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1762139786999,0.73024047,3763.1,3763.0,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1762139787591,1.3189,3763.0,3762.4,11.524]
["bitfinex-derivatives","ETHF0:USTF0",1762139787791,0.73024047,3762.9,3762.4,11.524]
["bitfinex-derivatives","ETHF0:USTF0",1762139787988,0.73024047,3762.5,3762.4,11.524]
["bitfinex-derivatives","ETHF0:USTF0",1762139788393,0.73024047,3762.5,3762.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1762139788600,0.73024047,3762.2,3762.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1762139788798,0.73024047,3762.6,3762.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1762139788997,3.2078,3762.8,3762.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1762139789199,0.73024047,3762.6,3762.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1762139789402,0.73024047,3762.6,3762.1,3.20971478]
["bitfinex-derivatives","ETHF0:USTF0",1762139789603,0.73024047,3762.4,3762.1,3.20971478]
["bitfinex-derivatives","ETHF0:USTF0",1762139789798,0.73024047,3762.2,3762.1,3.20971478]
["bitfinex-derivatives","ETHF0:USTF0",1762139791197,0.73024047,3762.2,3762.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1762139792095,1.3189,3763.0,3762.1,3.20971478]
["bitfinex-derivatives","ETHF0:USTF0",1762139792489,0.73024047,3762.5,3762.2,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762139792703,0.73024047,3762.5,3762.3,11.438]
["bitfinex-derivatives","ETHF0:USTF0",1762139792899,1.3189,3763.0,3762.3,11.438]
["bitfinex-derivatives","ETHF0:USTF0",1762139793196,0.73024047,3762.8,3762.3,11.438]
["bitfinex-derivatives","ETHF0:USTF0",1762139793401,0.73024047,3762.4,3762.3,11.438]
["bitfinex-derivatives","ETHF0:USTF0",1762139794498,0.73024047,3762.4,3762.3,11.91644]
["bitfinex-derivatives","ETHF0:USTF0",1762139794692,3.2078,3763.3,3762.7,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762139795006,0.73024047,3763.1,3762.8,11.402]
["bitfinex-derivatives","ETHF0:USTF0",1762139795405,0.73024047,3762.9,3762.8,11.402]
["bitfinex-derivatives","ETHF0:USTF0",1762139795597,0.73024047,3763.1,3762.8,11.402]
["bitfinex-derivatives","ETHF0:USTF0",1762139795801,0.73024047,3763.8,3763.1,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762139796102,0.73024047,3763.6,3763.2,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762139796299,0.73024047,3763.6,3763.3,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1762139796500,0.73024047,3763.4,3762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139796805,1.3189,3762.9,3762.3,11.383]
["bitfinex-derivatives","ETHF0:USTF0",1762139797102,0.73024047,3762.4,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139797302,0.73024047,3762.3,3762.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1762139797507,0.73024047,3762.2,3762.1,0.00191478]
["bitfinex-derivatives","ETHF0:USTF0",1762139798207,0.73024047,3762.2,3762.1,1.478e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762139798600,1.3189,3762.0,3761.4,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1762139798906,1.20878047,3761.5,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139799210,0.73024047,3761.0,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139801908,0.47864,3760.8,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139802110,0.73024047,3760.1,3759.7,3.68656]
["bitfinex-derivatives","ETHF0:USTF0",1762139802498,0.73024047,3759.8,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139802704,1.3189,3759.3,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139803000,3.93804047,3759.8,3758.8,3.68668]
["bitfinex-derivatives","ETHF0:USTF0",1762139803001,3.2078,3759.8,3758.8,3.68668]
["bitfinex-derivatives","ETHF0:USTF0",1762139803206,0.73024047,3759.5,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139803401,1.3189,3760.2,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139803402,1.3189,3760.2,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139803708,0.73024047,3760.0,3759.3,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762139804012,1.3189,3760.2,3759.9,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762139804307,0.73024047,3760.0,3759.8,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762139804510,3.2078,3761.3,3759.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1762139804809,3.2078,3761.4,3760.4,3.68648]
["bitfinex-derivatives","ETHF0:USTF0",1762139805011,0.73024047,3761.3,3760.5,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762139805208,0.73024047,3761.2,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139805712,3.2078,3761.4,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139805713,0.73024047,3761.0,3760.5,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762139805908,0.73024047,3761.2,3760.5,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762139806212,0.73024047,3761.2,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139806414,0.73024047,3760.9,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139806609,0.73024047,3761.3,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139807009,0.73024047,3760.9,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139807211,0.73024047,3760.9,3760.2,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1762139807409,4.6482,3761.1,3760.3,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1762139807607,0.73024047,3760.5,3760.3,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1762139807810,0.73024047,3760.4,3760.3,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1762139808711,3.2078,3761.9,3760.3,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1762139808914,3.2078,3761.9,3761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139809115,1.3189,3762.0,3760.2,1.85365]
["bitfinex-derivatives","ETHF0:USTF0",1762139809116,0.73024047,3761.7,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139809312,0.73024047,3761.8,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139809511,1.3189,3762.0,3761.5,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762139809914,0.73024047,3761.7,3761.5,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762139810115,0.73024047,3761.8,3761.6,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762139810314,0.73024047,3761.8,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139810315,3.2078,3762.3,3762.1,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762139810711,3.2078,3762.8,3762.4,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762139810913,3.2078,3762.8,3762.6,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762139811217,0.73024047,3762.6,3762.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762139811421,3.2078,3762.8,3762.7,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762139811613,0.73024047,3762.7,3762.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762139812018,0.73024047,3762.7,3762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139813723,0.73024047,3762.7,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139813917,3.2078,3762.7,3761.9,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1762139814120,0.73024047,3762.5,3761.9,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1762139814420,3.2078,3762.7,3761.9,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1762139814722,0.73024047,3762.3,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139816122,0.73024047,3762.3,3761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139816320,1.4404,3762.0,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139816920,0.73024047,3761.6,3761.4,3.68635]
["bitfinex-derivatives","ETHF0:USTF0",1762139817126,0.73024047,3761.8,3761.6,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762139817525,0.73024047,3761.7,3761.4,3.21030645]
["bitfinex-derivatives","ETHF0:USTF0",1762139817728,0.00240972,3761.8,3761.6,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762139819223,0.00240972,3761.8,3761.4,3.21030645]
["bitfinex-derivatives","ETHF0:USTF0",1762139820428,0.00240972,3761.8,3761.6,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762139820813,1.4404,3761.6,3761.4,3.21030645]
["bitfinex-derivatives","ETHF0:USTF0",1762139821021,0.73024047,3761.5,3760.4,1.89123472]
["bitfinex-derivatives","ETHF0:USTF0",1762139821217,3.93804047,3760.9,3760.1,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762139821423,0.73024047,3760.7,3759.8,11.57675]
["bitfinex-derivatives","ETHF0:USTF0",1762139821620,0.73024047,3760.5,3759.9,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762139821820,1.4404,3761.6,3759.8,11.098]
["bitfinex-derivatives","ETHF0:USTF0",1762139821821,3.2078,3760.4,3759.8,11.098]
["bitfinex-derivatives","ETHF0:USTF0",1762139822017,0.73024047,3759.9,3759.8,11.10117014]
["bitfinex-derivatives","ETHF0:USTF0",1762139822218,1.4404,3761.6,3760.0,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762139822219,0.73024047,3760.2,3760.0,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762139822525,3.2078,3761.0,3760.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762139822726,0.00240972,3761.8,3760.9,14.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762139823028,0.6313052,3761.6,3761.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762139823221,0.6313052,3761.7,3760.9,14.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762139823421,0.00240972,3761.8,3761.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1762139823622,0.6313052,3761.6,3761.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762139823929,0.6313052,3761.6,3761.1,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1762139824128,0.6313052,3761.4,3761.2,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762139824328,0.6313052,3761.6,3761.2,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762139824530,0.6313052,3761.4,3760.9,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1762139824731,3.2078,3761.5,3760.9,14.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762139825040,0.6313052,3761.0,3760.9,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1762139825221,0.6313052,3761.0,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139825528,0.6313052,3761.0,3760.5,3.68646]
["bitfinex-derivatives","ETHF0:USTF0",1762139825831,0.6313052,3760.8,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139826023,0.6313052,3761.2,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139826425,0.6313052,3760.7,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139826722,0.6313052,3761.0,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139826918,3.2078,3761.6,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139827121,3.2078,3761.6,3761.4,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762139827328,0.00240972,3761.8,3761.5,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1762139827523,0.6313052,3761.6,3761.5,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1762139827926,0.00240972,3761.8,3761.6,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762139828132,0.00240972,3761.8,3761.6,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762139828338,0.63371492,3761.8,3761.6,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762139828525,0.63371492,3761.8,3761.6,3.68632]
["bitfinex-derivatives","ETHF0:USTF0",1762139828725,0.00240972,3761.8,3761.6,3.68632]
["bitfinex-derivatives","ETHF0:USTF0",1762139829631,3.2078,3763.0,3762.8,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762139830135,0.6313052,3762.9,3762.8,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762139830339,3.2078,3763.0,3762.8,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762139830528,0.00280927,3763.0,3762.8,0.4805011]
["bitfinex-derivatives","ETHF0:USTF0",1762139831231,0.00280927,3763.0,3762.9,11.078]
["bitfinex-derivatives","ETHF0:USTF0",1762139832231,0.63411447,3763.0,3762.9,11.078]
["bitfinex-derivatives","ETHF0:USTF0",1762139832737,0.00280927,3763.0,3762.9,11.078]
["bitfinex-derivatives","ETHF0:USTF0",1762139833033,0.63411447,3763.0,3762.9,11.078]
["bitfinex-derivatives","ETHF0:USTF0",1762139833827,3.2078,3764.0,3762.9,12.3284]
["bitfinex-derivatives","ETHF0:USTF0",1762139834030,0.6313052,3763.8,3763.6,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762139834437,0.6313052,3763.9,3763.5,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762139834643,0.6313052,3763.9,3763.4,11.033]
["bitfinex-derivatives","ETHF0:USTF0",1762139834937,3.2078,3764.4,3764.2,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762139835132,0.025,3764.7,3764.5,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762139835331,0.6563052,3764.7,3764.5,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762139835534,0.02781744,3764.7,3764.5,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762139836529,0.02781744,3764.7,3764.2,14.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762139836727,0.6313052,3764.4,3764.2,11.50619]
["bitfinex-derivatives","ETHF0:USTF0",1762139836934,0.6313052,3764.4,3764.2,11.028]
["bitfinex-derivatives","ETHF0:USTF0",1762139837135,0.6313052,3764.3,3764.2,11.028]
["bitfinex-derivatives","ETHF0:USTF0",1762139837828,0.6313052,3764.3,3763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139838029,0.6313052,3764.0,3763.7,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1762139838228,0.6313052,3763.8,3763.7,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1762139838436,0.6313052,3763.9,3763.7,11.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762139838636,3.8391052,3764.5,3763.7,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1762139838938,3.2078,3764.0,3763.7,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762139839239,0.6313052,3764.6,3763.8,12.4111]
["bitfinex-derivatives","ETHF0:USTF0",1762139839448,0.02781744,3764.7,3764.5,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762139839737,0.02781744,3764.7,3764.6,10.974]
["bitfinex-derivatives","ETHF0:USTF0",1762139840334,0.65912264,3764.7,3764.6,10.974]
["bitfinex-derivatives","ETHF0:USTF0",1762139840737,1.13726264,3764.7,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139840938,0.6313052,3764.3,3763.9,10.973]
["bitfinex-derivatives","ETHF0:USTF0",1762139841235,0.6313052,3764.0,3763.5,10.973]
["bitfinex-derivatives","ETHF0:USTF0",1762139841442,0.6313052,3763.6,3763.5,10.973]
["bitfinex-derivatives","ETHF0:USTF0",1762139842439,0.6313052,3763.6,3762.8,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1762139842739,0.6313052,3763.4,3762.8,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1762139843042,3.2078,3763.7,3762.9,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1762139843240,3.2078,3764.1,3762.9,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1762139843541,0.6313052,3763.6,3763.1,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762139843744,0.6313052,3763.5,3762.9,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1762139843946,3.2078,3763.7,3762.9,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1762139844134,0.6313052,3763.3,3763.2,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762139844340,0.6313052,3763.5,3763.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762139844643,3.2078,3764.1,3763.6,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762139844839,3.8391052,3764.1,3763.6,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762139845141,0.02781744,3764.7,3764.5,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762139845346,0.65912264,3764.7,3764.5,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1762139845645,0.6313052,3764.6,3764.5,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1762139846743,0.02781744,3764.7,3764.5,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1762139846938,0.6313052,3764.6,3764.5,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1762139847136,0.6313052,3764.6,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139847450,0.6313052,3764.1,3763.9,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1762139847643,1.42161744,3764.7,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139847644,3.68604,3764.0,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139847839,0.6313052,3763.7,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139848041,0.6313052,3763.8,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139848445,0.6313052,3763.3,3763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139848746,0.6313052,3763.4,3763.1,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1762139848944,0.6313052,3763.2,3763.1,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1762139849445,0.6313052,3763.2,3762.8,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1762139849648,0.6313052,3763.0,3762.8,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1762139849942,3.2078,3763.5,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139850240,3.2078,3763.2,3762.8,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1762139850746,0.6313052,3763.0,3762.8,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1762139851244,0.6313052,3762.9,3762.8,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1762139851450,1.3938,3763.8,3762.8,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1762139851451,3.2078,3763.2,3762.8,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1762139851740,3.2078,3763.2,3762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139851741,2.0251052,3762.9,3762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139851945,3.2078,3762.4,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139852136,3.2078,3762.0,3761.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1762139852341,1.3938,3762.9,3761.6,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762139852342,3.2078,3762.4,3761.6,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762139852744,3.21099636,3762.4,3761.6,0.00189675]
["bitfinex-derivatives","ETHF0:USTF0",1762139852947,3.84230156,3762.4,3761.6,0.00189675]
["bitfinex-derivatives","ETHF0:USTF0",1762139853143,3.21099636,3762.4,3761.6,0.00189675]
["bitfinex-derivatives","ETHF0:USTF0",1762139853354,3.2078,3761.9,3761.6,0.00189675]
["bitfinex-derivatives","ETHF0:USTF0",1762139853650,3.2078,3761.9,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139853651,0.6313052,3761.7,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139853850,3.2078,3761.2,3760.1,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1762139854147,3.2078,3761.2,3760.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762139854344,0.6313052,3760.9,3760.3,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762139854653,0.6313052,3760.9,3760.3,0.48061564]
["bitfinex-derivatives","ETHF0:USTF0",1762139854953,1.3938,3762.0,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139855146,1.3938,3762.0,3760.9,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1762139855340,0.6313052,3762.0,3761.4,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762139855541,0.6313052,3761.8,3761.4,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762139855742,0.6313052,3761.9,3761.4,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762139855950,3.8391052,3762.1,3761.4,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762139856149,3.8391052,3762.1,3760.9,14.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762139856150,3.8391052,3762.1,3761.1,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762139856351,0.6313052,3761.9,3761.1,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762139856543,0.6313052,3761.9,3761.3,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762139856745,0.6313052,3761.5,3761.3,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762139856938,0.00319636,3762.4,3762.0,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762139857140,0.6313052,3762.2,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139857545,0.6313052,3761.9,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139857845,0.00319636,3762.4,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139857846,0.6313052,3761.8,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139858045,0.6313052,3762.1,3761.9,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762139858245,0.00319636,3762.4,3762.1,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762139858453,0.6313052,3762.2,3762.1,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762139858844,0.6313052,3762.2,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139859154,0.6313052,3761.8,3761.5,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762139859355,3.21099636,3762.4,3762.3,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762139859543,0.00319636,3762.4,3762.3,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762139860045,3.2078,3763.4,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139860250,0.6313052,3763.3,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139860445,0.6313052,3763.3,3762.4,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762139860753,0.6313052,3762.3,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139860956,0.00211592,3762.3,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139861158,0.6313052,3762.0,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139861351,0.00211592,3762.3,3761.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762139861651,3.2078,3763.1,3762.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1762139861854,3.2078,3763.1,3762.3,3.68624]
["bitfinex-derivatives","ETHF0:USTF0",1762139862052,3.2078,3763.1,3762.0,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1762139862245,3.2078,3762.7,3761.9,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1762139862453,3.2078,3762.7,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139862642,3.21014875,3762.7,3762.0,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762139863153,3.21014875,3762.7,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139863747,3.21014875,3762.7,3762.1,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1762139863948,3.21014875,3762.7,3761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139864145,1.3938,3762.0,3761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139864450,0.4786,3761.2,3760.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762139864655,1.3938,3762.0,3759.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762139864656,3.2078,3760.4,3759.9,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762139864860,3.2078,3760.4,3760.1,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762139865052,3.2078,3760.4,3760.3,0.48062564]
["bitfinex-derivatives","ETHF0:USTF0",1762139865258,3.2078,3760.4,3760.3,0.00192564]
["bitfinex-derivatives","ETHF0:USTF0",1762139865654,3.2078,3760.4,3760.3,0.48062564]
["bitfinex-derivatives","ETHF0:USTF0",1762139866952,3.2078,3760.4,3760.3,0.00192564]
["bitfinex-derivatives","ETHF0:USTF0",1762139867563,3.2078,3760.4,3760.3,0.48062564]
["bitfinex-derivatives","ETHF0:USTF0",1762139867859,3.2078,3760.4,3760.3,0.00192564]
["bitfinex-derivatives","ETHF0:USTF0",1762139868653,3.2078,3762.1,3761.1,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762139868856,3.2078,3761.8,3761.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762139869759,3.2078,3761.8,3761.1,1.85789]
["bitfinex-derivatives","ETHF0:USTF0",1762139870174,3.2078,3761.8,3761.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762139870472,3.2078,3761.8,3761.4,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762139870775,3.2078,3761.8,3761.5,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762139870966,3.2078,3762.2,3761.5,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762139871167,3.2078,3762.2,3761.5,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762139871369,3.2078,3761.8,3761.5,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762139871666,3.2078,3762.3,3761.7,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762139872072,3.2078,3761.9,3761.2,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762139872378,3.2078,3761.9,3761.6,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762139872875,3.2078,3762.3,3761.7,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762139873276,3.2078,3762.3,3761.1,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1762139873680,3.2078,3762.3,3761.7,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762139873975,3.2078,3762.3,3761.1,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1762139874177,3.2078,3761.9,3761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139874485,3.2078,3761.5,3760.8,10.968]
["bitfinex-derivatives","ETHF0:USTF0",1762139874681,3.2078,3761.5,3761.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762139875279,3.2078,3761.5,3761.4,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762139876284,3.2078,3761.5,3761.3,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762139877085,3.2078,3761.5,3761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139877272,3.2078,3761.5,3761.3,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762139878179,3.2078,3761.9,3761.4,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762139878377,3.2078,3761.9,3761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139878986,3.2078,3761.2,3761.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762139879281,3.2078,3761.2,3760.8,1.85793]
["bitfinex-derivatives","ETHF0:USTF0",1762139879675,3.2078,3761.2,3760.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762139880575,3.2078,3761.2,3760.8,1.85792]
["bitfinex-derivatives","ETHF0:USTF0",1762139880768,3.2078,3761.2,3760.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762139880972,3.2078,3761.2,3760.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762139881175,3.2078,3761.2,3761.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762139881377,3.2078,3761.2,3760.8,12.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762139881575,3.2078,3761.2,3760.8,12.81893]
["bitfinex-derivatives","ETHF0:USTF0",1762139881981,3.2078,3761.2,3760.8,10.961]
["bitfinex-derivatives","ETHF0:USTF0",1762139882176,0.47861,3761.0,3760.3,0.00192564]
["bitfinex-derivatives","ETHF0:USTF0",1762139882382,3.2078,3760.6,3760.3,0.00192564]
["bitfinex-derivatives","ETHF0:USTF0",1762139882583,3.2078,3761.0,3760.5,2.86077]
["bitfinex-derivatives","ETHF0:USTF0",1762139882883,3.2078,3761.0,3760.3,0.00192564]
["bitfinex-derivatives","ETHF0:USTF0",1762139883086,3.2078,3761.0,3760.3,0.48061564]
["bitfinex-derivatives","ETHF0:USTF0",1762139883277,3.2078,3761.0,3760.3,0.00192564]
["bitfinex-derivatives","ETHF0:USTF0",1762139884480,3.2078,3761.0,3760.5,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762139885078,3.2078,3761.0,3760.3,0.00192564]
["bitfinex-derivatives","ETHF0:USTF0",1762139885277,3.2078,3761.0,3760.9,2.86072]
["bitfinex-derivatives","ETHF0:USTF0",1762139885479,3.2078,3761.5,3761.4,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1762139885691,3.2078,3761.5,3761.4,2.86066]
["bitfinex-derivatives","ETHF0:USTF0",1762139885991,3.2078,3762.4,3761.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762139886288,3.2078,3762.4,3762.2,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762139886881,0.00234875,3762.7,3762.6,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762139887187,3.2078,3763.4,3763.3,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762139887588,3.2078,3763.8,3763.7,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762139888187,3.2078,3763.8,3763.7,11.43427]
["bitfinex-derivatives","ETHF0:USTF0",1762139888496,0.00193992,3763.8,3763.7,11.43741927]
["bitfinex-derivatives","ETHF0:USTF0",1762139888683,3.20973992,3763.8,3763.7,10.95914927]
["bitfinex-derivatives","ETHF0:USTF0",1762139889586,0.00193992,3763.8,3763.7,11.43741927]
["bitfinex-derivatives","ETHF0:USTF0",1762139889790,0.00193992,3763.8,3763.7,13.04825312]
["bitfinex-derivatives","ETHF0:USTF0",1762139889985,3.2078,3764.4,3764.3,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762139890987,3.2078,3764.4,3764.2,10.953]
["bitfinex-derivatives","ETHF0:USTF0",1762139890988,3.21039163,3764.4,3764.2,10.953]
["bitfinex-derivatives","ETHF0:USTF0",1762139891888,3.21039163,3764.4,3764.3,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762139892494,3.21039163,3764.4,3764.2,10.953]
["bitfinex-derivatives","ETHF0:USTF0",1762139892796,3.21039163,3764.4,3764.2,11.43119]
["bitfinex-derivatives","ETHF0:USTF0",1762139893195,3.21039163,3764.4,3764.2,10.953]
["bitfinex-derivatives","ETHF0:USTF0",1762139895198,2.78749,3764.3,3763.7,3.21094927]
["bitfinex-derivatives","ETHF0:USTF0",1762139895389,3.2078,3763.8,3763.7,10.94714927]
["bitfinex-derivatives","ETHF0:USTF0",1762139895588,3.2078,3764.2,3764.1,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762139895891,0.025,3764.7,3764.1,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762139895892,0.025,3764.7,3764.6,2.79945]
["bitfinex-derivatives","ETHF0:USTF0",1762139896094,0.025,3764.7,3764.6,13.74245]
["bitfinex-derivatives","ETHF0:USTF0",1762139896295,0.025,3764.7,3764.6,54.54245]
["bitfinex-derivatives","ETHF0:USTF0",1762139896795,0.025,3764.7,3764.6,13.74245]
["bitfinex-derivatives","ETHF0:USTF0",1762139896997,0.02707224,3764.7,3764.6,13.74245]
["bitfinex-derivatives","ETHF0:USTF0",1762139897298,0.02707224,3764.7,3764.6,54.54245]
["bitfinex-derivatives","ETHF0:USTF0",1762139897895,3.2078,3765.5,3765.0,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762139898098,3.2078,3765.5,3765.4,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762139898294,3.2078,3765.5,3765.1,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1762139898891,3.2109118,3765.5,3765.1,11.41808]
["bitfinex-derivatives","ETHF0:USTF0",1762139899191,3.2109118,3765.5,3765.3,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762139899392,0.0031118,3765.5,3765.4,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762139900097,3.2078,3765.9,3765.8,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1762139900288,3.2078,3766.4,3766.3,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762139900493,3.2078,3766.4,3766.3,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1762139901092,3.210221,3766.4,3766.3,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1762139901293,1.19426,3768.2,3766.3,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1762139901294,3.2078,3767.0,3766.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1762139901495,3.2078,3768.0,3766.9,4.81863385]
["bitfinex-derivatives","ETHF0:USTF0",1762139901697,3.2078,3767.3,3767.2,1.90681]
["bitfinex-derivatives","ETHF0:USTF0",1762139901896,3.68548,3768.4,3767.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762139902097,3.2078,3767.9,3767.2,45.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762139902298,4.76785386,3767.5,3767.2,45.43892817]
["bitfinex-derivatives","ETHF0:USTF0",1762139902497,3.2078,3767.3,3767.2,44.00992817]
["bitfinex-derivatives","ETHF0:USTF0",1762139902798,3.2078,3767.3,3767.2,3.20992817]
["bitfinex-derivatives","ETHF0:USTF0",1762139903002,3.2078,3767.3,3767.2,0.00212817]
["bitfinex-derivatives","ETHF0:USTF0",1762139903294,3.2078,3767.3,3766.6,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1762139903598,1.56005386,3767.5,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139903793,4.76785386,3767.5,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139903991,3.2078,3767.1,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139904192,0.47781,3767.4,3767.0,3.21038652]
["bitfinex-derivatives","ETHF0:USTF0",1762139904391,3.2078,3767.1,3767.0,3.21038652]
["bitfinex-derivatives","ETHF0:USTF0",1762139905290,3.2078,3767.1,3767.0,0.00258652]
["bitfinex-derivatives","ETHF0:USTF0",1762139906392,3.68564,3767.1,3767.0,0.00258652]
["bitfinex-derivatives","ETHF0:USTF0",1762139906592,6.4156,3767.1,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139906797,3.68567,3766.9,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139906999,0.47787,3766.9,3766.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762139907201,3.2078,3766.7,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139907398,3.2078,3766.4,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139907603,3.2078,3766.8,3766.2,3.68574]
["bitfinex-derivatives","ETHF0:USTF0",1762139907800,3.2078,3766.9,3766.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762139908100,1.56005386,3767.5,3766.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762139908101,0.47781,3767.3,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139908607,3.2078,3766.8,3766.2,0.00303596]
["bitfinex-derivatives","ETHF0:USTF0",1762139908906,3.2078,3766.3,3766.2,0.00303596]
["bitfinex-derivatives","ETHF0:USTF0",1762139909096,0.47793,3766.4,3766.2,0.00303596]
["bitfinex-derivatives","ETHF0:USTF0",1762139909296,3.2078,3766.4,3766.2,0.00303596]
["bitfinex-derivatives","ETHF0:USTF0",1762139909492,3.2078,3767.4,3766.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762139909696,6.4156,3767.4,3766.4,1.81482]
["bitfinex-derivatives","ETHF0:USTF0",1762139909893,3.2078,3767.4,3766.4,1.81482]
["bitfinex-derivatives","ETHF0:USTF0",1762139910099,0.47783,3767.2,3766.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762139910304,0.47783,3767.2,3766.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762139910503,3.2078,3767.0,3766.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762139910700,3.68565,3767.0,3766.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762139911002,0.47783,3767.2,3766.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762139911196,0.47786,3766.9,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139911401,3.2078,3766.4,3766.3,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1762139911597,0.47792,3766.5,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139911803,3.2078,3766.4,3766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139913408,3.68565,3767.0,3766.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762139913602,3.2078,3767.0,3766.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762139913794,3.2078,3767.0,3766.4,1.81482]
["bitfinex-derivatives","ETHF0:USTF0",1762139913999,3.2078,3767.0,3766.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762139915003,13.55138385,3768.9,3766.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762139915004,3.2078,3767.4,3766.7,15.73263385]
["bitfinex-derivatives","ETHF0:USTF0",1762139915204,6.4156,3767.4,3766.7,15.73263385]
["bitfinex-derivatives","ETHF0:USTF0",1762139915608,3.2078,3767.4,3767.3,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762139915806,3.2078,3767.4,3766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139916107,3.2078,3767.3,3766.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762139916306,26.25491194,3769.5,3766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139916307,3.2078,3769.3,3768.1,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1762139916507,2.20796,3768.5,3768.1,13.0988]
["bitfinex-derivatives","ETHF0:USTF0",1762139916904,3.2078,3769.3,3768.3,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762139917102,3.2078,3769.3,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139917508,2.20796,3769.0,3768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139917703,3.2078,3768.8,3768.1,10.912]
["bitfinex-derivatives","ETHF0:USTF0",1762139918006,3.2078,3768.8,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139918209,2.20796,3768.6,3768.0,45.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762139918407,2.20796,3768.9,3768.0,45.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762139918610,2.20796,3769.1,3768.0,45.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762139918809,2.20796,3769.0,3768.3,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762139919012,3.2078,3769.2,3768.3,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762139919013,2.20796,3768.7,3768.3,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762139919312,3.2078,3769.2,3768.4,3.68546]
["bitfinex-derivatives","ETHF0:USTF0",1762139919313,2.20796,3769.0,3768.4,3.68546]
["bitfinex-derivatives","ETHF0:USTF0",1762139919611,0.00278429,3769.3,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139919906,2.20796,3768.9,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139920109,0.00278429,3769.3,3768.9,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1762139920311,0.00278429,3769.3,3769.2,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1762139920604,0.00278429,3769.3,3769.2,5.3946]
["bitfinex-derivatives","ETHF0:USTF0",1762139921807,2.21074429,3769.3,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139922210,2.21074429,3769.3,3768.9,0.00307353]
["bitfinex-derivatives","ETHF0:USTF0",1762139923816,1.8059839,3771.0,3768.9,0.00307353]
["bitfinex-derivatives","ETHF0:USTF0",1762139923817,3.2078,3771.6,3769.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762139924108,1.429,3772.0,3770.1,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762139924109,4.6368,3771.2,3770.1,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762139924312,3.2078,3770.8,3770.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762139925007,3.68725984,3770.8,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139925310,3.20988984,3770.8,3770.0,3.68526]
["bitfinex-derivatives","ETHF0:USTF0",1762139925506,0.00208984,3770.8,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139925701,0.00208984,3770.8,3769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139925702,0.00208984,3770.8,3770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139925901,0.00208984,3770.8,3770.6,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762139926302,0.00208984,3770.8,3770.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762139926513,0.00208984,3770.8,3770.4,12.32]
["bitfinex-derivatives","ETHF0:USTF0",1762139926758,0.00208984,3770.8,3770.4,10.897]
["bitfinex-derivatives","ETHF0:USTF0",1762139927407,0.00208984,3770.8,3770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139927807,0.00208984,3770.8,3770.6,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762139928009,0.00208984,3770.8,3770.7,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1762139928907,0.00208984,3770.8,3770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139929216,0.47738,3770.7,3770.4,10.897]
["bitfinex-derivatives","ETHF0:USTF0",1762139929410,0.47739,3770.6,3770.4,10.897]
["bitfinex-derivatives","ETHF0:USTF0",1762139929707,0.47741,3770.5,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139929903,0.47739,3770.7,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139930104,0.00208984,3770.8,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139930310,0.00208984,3770.8,3770.4,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762139930613,0.00208984,3770.8,3770.7,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1762139931706,1.429,3772.0,3771.3,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1762139931707,0.47722,3772.0,3771.3,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1762139931915,3.2078,3772.2,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139932104,0.47725,3771.7,3771.0,44.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762139932305,0.47724,3771.8,3771.0,44.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762139932809,0.47724,3771.8,3771.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762139932810,0.47729,3771.5,3771.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762139933117,0.4773,3771.4,3771.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762139933305,0.47727,3771.6,3771.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762139934015,0.47728,3771.5,3771.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762139934804,0.47731,3771.3,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139935213,0.47729,3771.4,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139936118,1.19325,3771.4,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139936309,1.19314,3771.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139936310,0.47737,3770.8,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139937818,0.4774,3770.6,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139938018,3.2078,3770.4,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139938219,0.47746,3770.1,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139938417,0.47749,3769.9,3769.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762139938617,3.2078,3770.4,3769.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762139938811,0.47752,3769.6,3768.9,3.68847353]
["bitfinex-derivatives","ETHF0:USTF0",1762139939010,3.2078,3769.8,3769.0,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762139939213,3.2078,3769.8,3769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139939518,0.47753,3769.5,3769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762139939715,0.47753,3769.5,3768.9,3.21087353]
["bitfinex-derivatives","ETHF0:USTF0",1762139939909,3.2078,3769.8,3768.9,3.68847353]
["bitfinex-derivatives","ETHF0:USTF0",1762139940110,3.2078,3769.8,3768.9,3.21087353]
["bitfinex-derivatives","ETHF0:USTF0",1762139940320,3.2078,3769.8,3768.9,44.01087353]
["bitfinex-derivatives","ETHF0:USTF0",1762139940515,3.2078,3769.8,3768.9,44.48847353]
["bitfinex-derivatives","ETHF0:USTF0",1762139940713,0.47757,3769.2,3768.9,0.00307353]
["bitfinex-derivatives","ETHF0:USTF0",1762139940919,0.47759,3769.1,3768.9,0.00307353]
["bitfinex-derivatives","ETHF0:USTF0",1762139941224,3.2078,3770.2,3769.0,14.0798]
["bitfinex-derivatives","ETHF0:USTF0",1762139941415,0.47747,3770.0,3769.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1762139941619,3.2078,3770.2,3769.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1762139941817,3.2078,3770.2,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139942020,0.47747,3770.0,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139942220,0.47951554,3770.0,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139942518,0.00204554,3770.0,3769.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1762139942722,0.00204554,3770.0,3769.5,1.90052]
["bitfinex-derivatives","ETHF0:USTF0",1762139942917,0.00204554,3770.0,3769.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1762139943512,0.00204554,3770.0,3769.9,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1762139943712,3.2078,3771.2,3770.7,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1762139943922,3.2078,3771.2,3770.7,2.66987]
["bitfinex-derivatives","ETHF0:USTF0",1762139944117,3.2078,3771.2,3770.7,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1762139944623,3.2078,3771.2,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139944818,3.21075166,3771.2,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139945016,3.21075166,3771.2,3770.2,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1762139945017,0.47736,3770.9,3770.2,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1762139945218,3.92075166,3771.2,3770.2,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1762139945418,3.92075166,3771.2,3769.9,3.68527]
["bitfinex-derivatives","ETHF0:USTF0",1762139945619,0.4774,3770.6,3769.9,3.68527]
["bitfinex-derivatives","ETHF0:USTF0",1762139945819,0.47738,3770.7,3770.1,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762139946233,3.21075166,3771.2,3770.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1762139946528,4.62875166,3771.2,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139946722,0.47737,3770.8,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139947210,0.47734,3771.0,3770.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1762139947420,0.00295166,3771.2,3771.1,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1762139949928,0.00295166,3771.2,3771.1,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762139950725,0.00295166,3771.2,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139950927,0.00295166,3771.2,3770.8,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762139951329,0.00295166,3771.2,3770.9,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762139951627,0.00295166,3771.2,3770.8,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762139951823,0.00295166,3771.2,3771.0,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762139952328,0.00295166,3771.2,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139952329,0.00295166,3771.2,3770.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1762139952730,0.00295166,3771.2,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139953023,0.47736,3770.9,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139953225,0.00295166,3771.2,3770.7,3.68517]
["bitfinex-derivatives","ETHF0:USTF0",1762139953524,0.00295166,3771.2,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139954026,0.47733,3771.1,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139954224,0.47734,3771.0,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139954420,2.247,3770.8,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139955234,0.00295166,3771.2,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139955432,0.47736,3770.9,3770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139955824,0.4774,3770.6,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139956142,0.47741,3770.5,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139956720,2.1679,3770.4,3770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139957227,3.2078,3770.7,3769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139957531,3.2078,3770.7,3769.9,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762139957730,3.2078,3770.7,3769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139958123,3.2078,3770.5,3769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139958324,0.47747,3770.0,3769.8,14.0528]
["bitfinex-derivatives","ETHF0:USTF0",1762139958531,3.2078,3770.5,3769.8,14.0528]
["bitfinex-derivatives","ETHF0:USTF0",1762139958532,0.47745,3770.2,3769.8,14.0528]
["bitfinex-derivatives","ETHF0:USTF0",1762139958727,3.2078,3770.5,3769.8,14.0528]
["bitfinex-derivatives","ETHF0:USTF0",1762139958928,0.47745,3770.1,3769.8,14.0528]
["bitfinex-derivatives","ETHF0:USTF0",1762139959124,3.2078,3770.5,3769.8,14.0528]
["bitfinex-derivatives","ETHF0:USTF0",1762139959125,0.47747,3770.0,3769.8,14.0528]
["bitfinex-derivatives","ETHF0:USTF0",1762139959937,1.2541,3770.2,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139960137,3.2078,3770.5,3769.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1762139960330,3.2078,3770.5,3769.6,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762139960635,3.2078,3770.5,3769.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1762139960636,0.47742,3770.4,3769.9,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762139960836,0.47746,3770.1,3769.5,1.66192]
["bitfinex-derivatives","ETHF0:USTF0",1762139961037,3.2078,3770.5,3769.7,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762139961243,3.2078,3770.5,3769.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1762139961434,0.47743,3770.3,3769.8,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762139961631,3.2078,3770.5,3769.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1762139961826,3.2078,3770.5,3769.6,10.84]
["bitfinex-derivatives","ETHF0:USTF0",1762139962033,3.68521,3770.5,3769.7,14.0468]
["bitfinex-derivatives","ETHF0:USTF0",1762139962340,3.2078,3770.5,3770.3,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762139962639,3.2078,3770.5,3770.1,11.31545]
["bitfinex-derivatives","ETHF0:USTF0",1762139962839,0.4774,3770.5,3770.1,11.31545]
["bitfinex-derivatives","ETHF0:USTF0",1762139963037,0.47739,3770.7,3770.2,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762139963236,0.47741,3770.5,3770.1,10.838]
["bitfinex-derivatives","ETHF0:USTF0",1762139963536,1.2541,3770.2,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139963738,1.2541,3770.2,3769.8,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1762139963739,0.47749,3769.9,3769.8,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1762139963938,0.47749,3769.9,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139964139,2.1679,3769.0,3768.6,1.897358]
["bitfinex-derivatives","ETHF0:USTF0",1762139964440,0.47758,3769.1,3768.5,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762139964840,0.47758,3769.1,3768.3,54.8438]
["bitfinex-derivatives","ETHF0:USTF0",1762139965036,3.2078,3769.3,3768.6,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762139965240,0.47759,3769.1,3768.3,54.8438]
["bitfinex-derivatives","ETHF0:USTF0",1762139965731,0.47759,3769.1,3768.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762139965928,0.47759,3769.1,3768.8,10.833]
["bitfinex-derivatives","ETHF0:USTF0",1762139966134,3.2078,3769.3,3768.8,10.833]
["bitfinex-derivatives","ETHF0:USTF0",1762139966531,0.47758,3769.1,3768.8,10.833]
["bitfinex-derivatives","ETHF0:USTF0",1762139966739,0.47758,3769.1,3768.3,3.68547]
["bitfinex-derivatives","ETHF0:USTF0",1762139966944,2.1679,3769.0,3768.9,10.83607353]
["bitfinex-derivatives","ETHF0:USTF0",1762139967436,2.1679,3769.0,3768.9,0.00307353]
["bitfinex-derivatives","ETHF0:USTF0",1762139967841,0.47769,3768.3,3767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139968046,0.47769,3768.3,3768.0,10.83]
["bitfinex-derivatives","ETHF0:USTF0",1762139968541,2.0137,3768.1,3767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139968744,2.0137,3768.0,3767.9,0.00328655]
["bitfinex-derivatives","ETHF0:USTF0",1762139968934,0.00334342,3768.1,3767.9,10.83228655]
["bitfinex-derivatives","ETHF0:USTF0",1762139969139,0.00334342,3768.1,3767.9,0.00328655]
["bitfinex-derivatives","ETHF0:USTF0",1762139969435,0.00334342,3768.1,3767.9,10.83128655]
["bitfinex-derivatives","ETHF0:USTF0",1762139970744,2.0137,3768.0,3767.9,0.00328655]
["bitfinex-derivatives","ETHF0:USTF0",1762139970942,0.00334342,3768.1,3767.9,10.83128655]
["bitfinex-derivatives","ETHF0:USTF0",1762139972040,2.0137,3768.0,3767.9,10.83128655]
["bitfinex-derivatives","ETHF0:USTF0",1762139972548,2.0137,3768.0,3767.9,10.82828655]
["bitfinex-derivatives","ETHF0:USTF0",1762139972948,2.0137,3768.0,3767.9,0.00328655]
["bitfinex-derivatives","ETHF0:USTF0",1762139973143,2.0137,3768.0,3767.9,10.82728655]
["bitfinex-derivatives","ETHF0:USTF0",1762139973746,2.0137,3768.0,3767.9,0.00328655]
["bitfinex-derivatives","ETHF0:USTF0",1762139974051,5.2215,3768.0,3767.9,0.00328655]
["bitfinex-derivatives","ETHF0:USTF0",1762139974549,5.2215,3768.0,3767.0,3.68564]
["bitfinex-derivatives","ETHF0:USTF0",1762139974550,2.0137,3767.3,3767.0,3.68564]
["bitfinex-derivatives","ETHF0:USTF0",1762139974752,2.0137,3767.3,3766.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762139975052,2.0137,3767.3,3766.9,10.82]
["bitfinex-derivatives","ETHF0:USTF0",1762139975444,2.0137,3767.0,3766.9,0.00275514]
["bitfinex-derivatives","ETHF0:USTF0",1762139977545,3.2078,3767.8,3766.9,0.00275514]
["bitfinex-derivatives","ETHF0:USTF0",1762139977853,3.2078,3767.8,3767.0,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762139978052,3.68555,3767.8,3767.1,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762139978251,3.2078,3767.8,3766.9,0.00275514]
["bitfinex-derivatives","ETHF0:USTF0",1762139978457,3.2078,3767.8,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139978646,0.47776,3767.7,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139978843,3.2078,3767.8,3767.3,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762139979054,3.2078,3767.8,3767.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762139979355,3.68556,3767.8,3767.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762139979554,3.2078,3767.8,3767.4,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762139980854,3.2078,3767.8,3767.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762139981357,3.2078,3767.8,3767.1,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762139981548,3.2078,3767.8,3766.9,0.00275514]
["bitfinex-derivatives","ETHF0:USTF0",1762139981853,0.47776,3767.7,3767.1,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762139982052,3.2078,3767.8,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139982257,3.2078,3767.8,3766.9,0.00275514]
["bitfinex-derivatives","ETHF0:USTF0",1762139982554,3.2078,3767.8,3767.5,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762139982850,3.2078,3767.8,3767.7,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1762139983155,0.00334342,3768.1,3767.9,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762139983753,0.00334342,3768.1,3767.8,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762139984050,0.00334342,3768.1,3767.9,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762139984448,0.00334342,3768.1,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139984449,0.00334342,3768.1,3767.7,3.68555]
["bitfinex-derivatives","ETHF0:USTF0",1762139984645,0.00334342,3768.1,3768.0,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762139985148,0.00334342,3768.1,3768.0,54.8196]
["bitfinex-derivatives","ETHF0:USTF0",1762139985748,3.2078,3769.1,3768.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762139985950,3.2078,3769.1,3768.7,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762139985951,1.9283,3768.8,3768.7,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762139986155,2.40593,3768.8,3768.0,12.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762139986349,1.9283,3768.8,3768.5,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762139986654,1.93037904,3768.8,3768.3,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762139986956,1.9283,3768.1,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139987154,2.40601,3768.1,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139987355,4.38,3768.6,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139987356,0.47775,3767.8,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139987553,1.9283,3767.5,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139988551,1.154,3768.0,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139989451,1.154,3768.0,3767.4,3.68559]
["bitfinex-derivatives","ETHF0:USTF0",1762139990152,1.9283,3767.5,3767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139990353,1.9283,3767.0,3766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139990552,1.9283,3767.0,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139990753,2.9995,3766.0,3765.5,3.68583]
["bitfinex-derivatives","ETHF0:USTF0",1762139990951,2.9995,3766.0,3765.6,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762139991457,2.9995,3766.0,3765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139991652,3.00216824,3766.0,3765.5,3.21099523]
["bitfinex-derivatives","ETHF0:USTF0",1762139992053,0.00266824,3766.0,3765.6,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762139992255,0.00266824,3766.0,3765.5,3.21099523]
["bitfinex-derivatives","ETHF0:USTF0",1762139993057,0.00266824,3766.0,3765.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762139994166,0.00266824,3766.0,3765.9,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1762139994758,0.00266824,3766.0,3765.9,6.65347436]
["bitfinex-derivatives","ETHF0:USTF0",1762139995860,0.00266824,3766.0,3765.9,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1762139996857,0.00266824,3766.0,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139997054,0.00266824,3766.0,3765.5,0.00319523]
["bitfinex-derivatives","ETHF0:USTF0",1762139997055,1.9283,3765.6,3765.5,0.00319523]
["bitfinex-derivatives","ETHF0:USTF0",1762139998264,1.9283,3765.6,3763.9,1.31261835]
["bitfinex-derivatives","ETHF0:USTF0",1762139998265,1.9283,3764.8,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139998464,5.1361,3764.8,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762139998661,1.9283,3764.8,3763.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1762139999265,1.9283,3764.8,3764.2,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762139999466,1.9283,3764.8,3763.9,1.12444381]
["bitfinex-derivatives","ETHF0:USTF0",1762139999666,1.9283,3764.8,3763.9,0.00264381]
["bitfinex-derivatives","ETHF0:USTF0",1762139999667,5.1361,3764.8,3763.9,0.00264381]
["bitfinex-derivatives","ETHF0:USTF0",1762140000668,5.1361,3764.8,3763.9,0.48087381]
["bitfinex-derivatives","ETHF0:USTF0",1762140000864,3.2078,3765.6,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140001367,3.2078,3765.2,3764.6,3.68594]
["bitfinex-derivatives","ETHF0:USTF0",1762140001571,3.2078,3765.8,3765.2,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762140001761,3.2078,3765.8,3764.6,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1762140001959,3.2078,3765.4,3764.8,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762140002168,3.2078,3765.4,3764.6,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1762140002369,1.17486824,3766.0,3765.5,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762140002662,1.9283,3765.1,3765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140002867,1.9283,3765.1,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140003070,1.9283,3765.1,3764.4,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762140003462,1.9283,3765.1,3764.6,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762140003868,1.9283,3765.1,3765.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762140004164,3.2078,3765.7,3765.1,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762140004369,3.2078,3765.7,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140004575,3.2078,3765.7,3765.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762140004772,0.47803,3765.6,3764.8,3.68592]
["bitfinex-derivatives","ETHF0:USTF0",1762140004969,1.9283,3764.9,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140005267,1.9283,3764.9,3764.3,3.68598]
["bitfinex-derivatives","ETHF0:USTF0",1762140005458,0.47814,3764.8,3764.3,3.68598]
["bitfinex-derivatives","ETHF0:USTF0",1762140005658,0.47809,3765.1,3764.4,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762140005863,3.2078,3765.2,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140006170,3.2078,3765.2,3764.6,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762140007070,0.47809,3765.1,3764.6,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762140007266,1.9283,3764.4,3764.0,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762140007470,2.40653,3764.0,3763.9,0.00264381]
["bitfinex-derivatives","ETHF0:USTF0",1762140008173,0.47817,3764.5,3763.9,0.00264381]
["bitfinex-derivatives","ETHF0:USTF0",1762140008363,0.47817,3764.5,3763.0,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762140008364,0.47823,3764.0,3763.8,1.82734946]
["bitfinex-derivatives","ETHF0:USTF0",1762140008565,0.3925,3763.2,3761.2,1.897358]
["bitfinex-derivatives","ETHF0:USTF0",1762140008771,3.2078,3761.3,3760.5,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762140009068,3.2078,3760.7,3759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762140009567,0.00249367,3760.7,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140009769,3.2078,3761.5,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140009966,3.2078,3761.5,3761.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762140010272,3.2078,3761.5,3760.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762140010472,3.2078,3761.5,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140010676,3.2078,3761.1,3760.8,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762140010970,3.21047012,3761.1,3760.4,1.1240731]
["bitfinex-derivatives","ETHF0:USTF0",1762140012673,3.21047012,3761.1,3760.4,1.6027531]
["bitfinex-derivatives","ETHF0:USTF0",1762140012865,3.21047012,3761.1,3760.5,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762140013271,3.21047012,3761.1,3760.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762140013668,3.21047012,3761.1,3760.4,1.1240731]
["bitfinex-derivatives","ETHF0:USTF0",1762140013669,0.00267012,3761.1,3760.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762140016680,0.00267012,3761.1,3761.0,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1762140017377,0.00267012,3761.1,3760.7,1.60477436]
["bitfinex-derivatives","ETHF0:USTF0",1762140017573,3.2078,3761.0,3760.4,0.0022731]
["bitfinex-derivatives","ETHF0:USTF0",1762140017874,3.2078,3760.6,3760.4,0.0022731]
["bitfinex-derivatives","ETHF0:USTF0",1762140018074,1.8105,3760.5,3760.4,0.0022731]
["bitfinex-derivatives","ETHF0:USTF0",1762140018282,3.2078,3760.6,3760.4,0.0022731]
["bitfinex-derivatives","ETHF0:USTF0",1762140019078,3.2078,3760.6,3760.4,0.4809431]
["bitfinex-derivatives","ETHF0:USTF0",1762140019280,0.00267012,3761.1,3760.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1762140019475,0.00267012,3761.1,3760.7,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762140019675,0.00267012,3761.1,3760.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762140020385,0.00267012,3761.1,3760.7,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762140020386,3.2078,3760.9,3760.7,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762140020574,0.00267012,3761.1,3760.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762140021084,0.00267012,3761.1,3760.9,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762140021276,0.00267012,3761.1,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140021478,3.2078,3760.8,3760.6,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762140021789,0.00267012,3761.1,3760.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762140022380,0.00267012,3761.1,3760.6,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762140022586,0.00267012,3761.1,3760.4,1.0542731]
["bitfinex-derivatives","ETHF0:USTF0",1762140023289,0.00267012,3761.1,3760.9,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762140025086,0.00267012,3761.1,3761.0,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1762140026783,0.00267012,3761.1,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140026991,0.00267012,3761.1,3761.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1762140029187,0.00267012,3761.1,3761.0,15.5796]
["bitfinex-derivatives","ETHF0:USTF0",1762140029387,3.2078,3762.2,3762.1,2.12127]
["bitfinex-derivatives","ETHF0:USTF0",1762140030392,3.21021569,3762.2,3761.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1762140030587,3.21021569,3762.2,3761.4,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1762140031084,3.21021569,3762.2,3761.4,11.0634]
["bitfinex-derivatives","ETHF0:USTF0",1762140031487,3.21021569,3762.2,3762.0,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762140033492,3.21021569,3762.2,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140033696,3.21021569,3762.2,3761.9,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762140033999,3.21021569,3762.2,3762.0,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762140034495,3.21021569,3762.2,3762.1,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1762140034792,0.00241569,3762.2,3762.1,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1762140036200,0.00241569,3762.2,3762.1,12.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762140036398,0.00241569,3762.2,3762.1,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1762140036592,0.00241569,3762.2,3762.1,12.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762140038012,1.569e-05,3762.2,3762.1,12.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762140040491,3.2078,3763.5,3763.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1762140040690,5.8137908,3766.1,3764.5,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762140040691,3.2078,3764.7,3764.5,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762140041009,3.2078,3765.3,3765.0,1.45079]
["bitfinex-derivatives","ETHF0:USTF0",1762140041594,3.21056935,3765.3,3765.0,1.45314366]
["bitfinex-derivatives","ETHF0:USTF0",1762140041801,3.21056935,3765.3,3765.1,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762140042503,3.21056935,3765.3,3765.2,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762140042702,3.21056935,3765.3,3765.2,2.12087]
["bitfinex-derivatives","ETHF0:USTF0",1762140042905,0.00276935,3765.3,3765.2,2.12087]
["bitfinex-derivatives","ETHF0:USTF0",1762140044211,0.00276935,3765.3,3765.2,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1762140044403,0.00276935,3765.3,3765.2,12.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762140046206,0.00276935,3765.3,3765.2,12.3308]
["bitfinex-derivatives","ETHF0:USTF0",1762140047804,0.00276935,3765.3,3765.2,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1762140048106,0.00276935,3765.3,3765.2,12.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762140050204,0.00276935,3765.3,3765.2,12.3188]
["bitfinex-derivatives","ETHF0:USTF0",1762140051406,0.00276935,3765.3,3765.2,12.79387]
["bitfinex-derivatives","ETHF0:USTF0",1762140052508,3.2078,3766.0,3765.9,2.13369]
["bitfinex-derivatives","ETHF0:USTF0",1762140052809,3.2078,3766.0,3765.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1762140053507,1.6774,3765.8,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140053709,1.6774,3765.1,3765.0,0.00235366]
["bitfinex-derivatives","ETHF0:USTF0",1762140053906,4.8852,3765.1,3765.0,0.00235366]
["bitfinex-derivatives","ETHF0:USTF0",1762140056510,1.80036,3765.0,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140056710,0.47826,3763.8,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140057112,3.2078,3764.1,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140057409,0.47827,3763.7,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140057603,0.47827,3763.7,3763.4,0.00215635]
["bitfinex-derivatives","ETHF0:USTF0",1762140058007,1.6774,3763.5,3763.4,0.00215635]
["bitfinex-derivatives","ETHF0:USTF0",1762140058511,3.2078,3764.1,3763.4,0.00215635]
["bitfinex-derivatives","ETHF0:USTF0",1762140058712,3.2078,3763.6,3763.4,0.00215635]
["bitfinex-derivatives","ETHF0:USTF0",1762140058906,1.6774,3763.5,3763.4,0.00215635]
["bitfinex-derivatives","ETHF0:USTF0",1762140059915,3.2078,3763.6,3763.4,0.00215635]
["bitfinex-derivatives","ETHF0:USTF0",1762140060707,0.47829,3763.5,3763.4,0.00215635]
["bitfinex-derivatives","ETHF0:USTF0",1762140061511,2.15569,3763.5,3763.4,0.00215635]
["bitfinex-derivatives","ETHF0:USTF0",1762140061704,2.15574,3763.1,3763.0,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762140061908,5.36354,3763.1,3763.0,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762140062614,4.8852,3763.1,3763.0,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762140062911,3.2078,3763.9,3763.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1762140063113,0.47826,3763.8,3763.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1762140063416,3.2078,3764.2,3763.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1762140063712,3.2078,3764.2,3763.6,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762140063910,3.2078,3763.8,3763.3,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762140064110,3.2078,3763.8,3763.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1762140064307,0.47829,3763.5,3763.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1762140064509,3.2078,3763.3,3763.0,0.47340687]
["bitfinex-derivatives","ETHF0:USTF0",1762140064712,3.68612,3763.3,3763.0,0.47340687]
["bitfinex-derivatives","ETHF0:USTF0",1762140065109,3.2078,3763.3,3763.0,0.47340687]
["bitfinex-derivatives","ETHF0:USTF0",1762140066108,1.6774,3763.1,3763.0,0.47340687]
["bitfinex-derivatives","ETHF0:USTF0",1762140067214,3.2078,3763.3,3763.0,0.47340687]
["bitfinex-derivatives","ETHF0:USTF0",1762140067621,3.2078,3763.3,3763.0,0.95175687]
["bitfinex-derivatives","ETHF0:USTF0",1762140067815,3.2078,3763.3,3763.0,0.47340687]
["bitfinex-derivatives","ETHF0:USTF0",1762140068217,1.6774,3763.1,3763.0,0.47340687]
["bitfinex-derivatives","ETHF0:USTF0",1762140069724,0.47839,3762.7,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140069926,2.15587,3762.1,3761.6,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762140070227,0.9342,3763.2,3761.5,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762140070228,3.2078,3761.8,3761.5,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762140070927,3.2078,3762.2,3761.5,0.00244117]
["bitfinex-derivatives","ETHF0:USTF0",1762140071117,3.2078,3762.6,3762.2,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762140072322,3.68621,3762.6,3762.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1762140072522,3.2078,3762.6,3762.3,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762140073025,3.2078,3762.6,3762.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1762140073323,0.47844,3762.4,3762.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1762140073530,0.47845,3762.3,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140074328,3.2078,3762.6,3761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140074724,3.2078,3762.6,3762.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1762140075027,3.2078,3762.6,3762.0,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762140075227,3.2078,3762.6,3762.2,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762140075425,3.2078,3762.6,3762.3,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762140075619,3.2078,3762.6,3762.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1762140075831,3.68621,3762.6,3762.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1762140076032,0.47842,3762.5,3762.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1762140076238,3.2078,3762.1,3761.5,0.48098117]
["bitfinex-derivatives","ETHF0:USTF0",1762140076435,1.86733,3761.6,3761.5,0.00244117]
["bitfinex-derivatives","ETHF0:USTF0",1762140076630,5.07513,3761.6,3761.5,0.00244117]
["bitfinex-derivatives","ETHF0:USTF0",1762140076827,0.47862,3761.0,3760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140077135,3.68642,3761.0,3760.3,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762140077336,3.68642,3761.0,3760.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1762140077337,3.2078,3761.0,3760.2,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1762140077637,3.2078,3761.0,3760.6,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762140077833,1.3888,3760.7,3760.6,0.00252901]
["bitfinex-derivatives","ETHF0:USTF0",1762140078134,3.21069409,3761.0,3760.6,0.00252901]
["bitfinex-derivatives","ETHF0:USTF0",1762140078135,3.21069409,3761.0,3760.6,0.48117901]
["bitfinex-derivatives","ETHF0:USTF0",1762140078529,3.21069409,3761.0,3760.6,0.00252901]
["bitfinex-derivatives","ETHF0:USTF0",1762140079129,3.68930409,3761.0,3760.6,0.00252901]
["bitfinex-derivatives","ETHF0:USTF0",1762140079328,1.3888,3760.7,3760.6,0.00252901]
["bitfinex-derivatives","ETHF0:USTF0",1762140079730,3.68930409,3761.0,3760.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762140079731,3.21069409,3761.0,3760.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762140080240,0.00289409,3761.0,3760.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762140080435,0.00289409,3761.0,3760.8,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1762140080635,0.00289409,3761.0,3760.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1762140080834,1.3888,3760.9,3760.6,0.00252901]
["bitfinex-derivatives","ETHF0:USTF0",1762140081140,4.5966,3760.9,3760.6,0.48117901]
["bitfinex-derivatives","ETHF0:USTF0",1762140081335,0.00289409,3761.0,3760.9,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762140081527,0.00289409,3761.0,3760.9,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1762140085147,0.00289409,3761.0,3760.8,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1762140085336,0.00289409,3761.0,3760.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1762140085836,0.00289409,3761.0,3760.6,0.00252901]
["bitfinex-derivatives","ETHF0:USTF0",1762140086036,1.4237,3760.7,3760.6,0.00252901]
["bitfinex-derivatives","ETHF0:USTF0",1762140087142,3.2078,3760.9,3760.6,0.00252901]
["bitfinex-derivatives","ETHF0:USTF0",1762140087443,0.00289409,3761.0,3760.8,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1762140088344,0.00289409,3761.0,3760.6,0.48117901]
["bitfinex-derivatives","ETHF0:USTF0",1762140088640,1.4237,3760.7,3760.6,0.00252901]
["bitfinex-derivatives","ETHF0:USTF0",1762140089336,3.2078,3760.9,3760.8,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1762140089531,3.2078,3760.9,3760.7,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762140089731,0.00289409,3761.0,3760.9,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1762140089936,0.00289409,3761.0,3760.8,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1762140090137,0.00289409,3761.0,3760.8,1.33922]
["bitfinex-derivatives","ETHF0:USTF0",1762140090946,0.00289409,3761.0,3760.8,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1762140091142,0.00289409,3761.0,3760.9,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762140092040,0.00289409,3761.0,3760.8,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1762140092242,3.2078,3760.9,3760.6,0.00252901]
["bitfinex-derivatives","ETHF0:USTF0",1762140092442,1.4237,3760.7,3760.6,0.00252901]
["bitfinex-derivatives","ETHF0:USTF0",1762140093642,3.68643,3760.9,3760.6,0.00252901]
["bitfinex-derivatives","ETHF0:USTF0",1762140093643,3.2078,3760.9,3760.6,0.00252901]
["bitfinex-derivatives","ETHF0:USTF0",1762140093839,3.2078,3760.9,3760.8,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1762140094739,0.00289409,3761.0,3760.8,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1762140095050,0.00289409,3761.0,3760.9,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762140095948,0.00289409,3761.0,3760.9,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1762140097246,0.00289409,3761.0,3760.9,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1762140098043,0.00289409,3761.0,3760.8,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1762140098253,0.00289409,3761.0,3760.9,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1762140099650,0.00289409,3761.0,3760.8,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1762140100247,0.00289409,3761.0,3760.8,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1762140100447,0.00289409,3761.0,3760.8,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1762140100850,0.00289409,3761.0,3760.6,0.00252901]
["bitfinex-derivatives","ETHF0:USTF0",1762140100851,3.2078,3760.9,3760.6,0.48118901]
["bitfinex-derivatives","ETHF0:USTF0",1762140101046,3.2078,3760.9,3760.6,0.00252901]
["bitfinex-derivatives","ETHF0:USTF0",1762140101356,3.2078,3760.9,3760.6,0.48117901]
["bitfinex-derivatives","ETHF0:USTF0",1762140101557,1.4237,3760.7,3760.6,0.00252901]
["bitfinex-derivatives","ETHF0:USTF0",1762140103959,3.2078,3760.9,3760.8,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1762140104156,3.2078,3760.9,3760.1,1.19678]
["bitfinex-derivatives","ETHF0:USTF0",1762140104157,0.47873,3760.0,3759.8,1.897358]
["bitfinex-derivatives","ETHF0:USTF0",1762140104357,27.08104,3760.8,3758.4,2.23608906]
["bitfinex-derivatives","ETHF0:USTF0",1762140104358,1.19692,3759.8,3758.4,2.23608906]
["bitfinex-derivatives","ETHF0:USTF0",1762140104555,3.2078,3758.5,3758.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1762140105147,12.37669187,3759.9,3758.4,0.86309242]
["bitfinex-derivatives","ETHF0:USTF0",1762140105148,3.2078,3758.9,3758.4,0.86309242]
["bitfinex-derivatives","ETHF0:USTF0",1762140105453,0.30042709,3758.8,3758.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762140105651,3.2078,3759.3,3759.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1762140105847,0.96265981,3759.2,3759.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1762140106046,0.30033813,3759.1,3759.0,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1762140106464,0.30033813,3759.1,3759.0,1.45711471]
["bitfinex-derivatives","ETHF0:USTF0",1762140106656,0.30033813,3759.1,3759.0,3.04921471]
["bitfinex-derivatives","ETHF0:USTF0",1762140106954,0.30033813,3759.1,3759.0,0.97825471]
["bitfinex-derivatives","ETHF0:USTF0",1762140107360,0.30033813,3759.1,3759.0,2.57035471]
["bitfinex-derivatives","ETHF0:USTF0",1762140108154,3.2078,3760.2,3759.0,2.57035471]
["bitfinex-derivatives","ETHF0:USTF0",1762140108352,0.96161514,3760.1,3759.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1762140108557,0.96161514,3760.0,3759.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1762140108759,0.96161514,3759.9,3759.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1762140108961,0.96161514,3759.8,3759.2,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140109262,0.30001736,3759.7,3759.2,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140109462,0.30001736,3759.6,3759.5,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140109665,0.30001736,3759.6,3759.3,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762140109865,0.30001736,3759.5,3759.3,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762140110069,3.2078,3760.1,3759.5,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762140110366,0.29999945,3760.0,3759.8,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762140110562,0.29999945,3759.9,3759.8,2.07085]
["bitfinex-derivatives","ETHF0:USTF0",1762140110759,0.30007156,3760.4,3760.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1762140111063,0.30007791,3760.3,3760.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1762140111360,0.34487791,3760.3,3760.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1762140111561,0.34487791,3760.3,3759.6,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762140111865,0.47872,3760.1,3759.6,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762140112063,3.2078,3759.8,3759.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1762140112764,3.2078,3759.8,3759.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1762140112960,3.2078,3759.4,3759.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1762140113270,0.47888,3758.9,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140113565,0.0448,3758.5,3758.4,0.00249242]
["bitfinex-derivatives","ETHF0:USTF0",1762140113767,3.2526,3758.5,3758.4,0.00249242]
["bitfinex-derivatives","ETHF0:USTF0",1762140114468,3.2526,3758.5,3756.9,2.81078078]
["bitfinex-derivatives","ETHF0:USTF0",1762140114469,0.0423,3757.7,3757.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1762140114770,0.0423,3757.3,3756.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762140114964,3.2078,3756.8,3756.1,0.51837471]
["bitfinex-derivatives","ETHF0:USTF0",1762140115272,3.2078,3756.8,3756.3,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140115569,0.00244329,3756.8,3756.7,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140115766,0.00244329,3756.8,3756.7,1.63125471]
["bitfinex-derivatives","ETHF0:USTF0",1762140116266,0.00244329,3756.8,3756.7,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140116468,0.00244329,3756.8,3756.3,0.00323046]
["bitfinex-derivatives","ETHF0:USTF0",1762140117166,0.0423,3756.4,3756.3,0.00323046]
["bitfinex-derivatives","ETHF0:USTF0",1762140117373,3.2501,3756.4,3756.3,0.00323046]
["bitfinex-derivatives","ETHF0:USTF0",1762140118563,0.00244329,3756.8,3756.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762140118767,3.2078,3754.7,3752.8,2.37909619]
["bitfinex-derivatives","ETHF0:USTF0",1762140118971,3.2078,3752.9,3752.8,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1762140119366,3.2078,3752.9,3752.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1762140119674,3.2078,3752.9,3752.8,2.21035471]
["bitfinex-derivatives","ETHF0:USTF0",1762140119864,3.21041493,3752.9,3752.8,2.21035471]
["bitfinex-derivatives","ETHF0:USTF0",1762140120060,3.21041493,3752.9,3752.7,0.0034286]
["bitfinex-derivatives","ETHF0:USTF0",1762140121162,3.21041493,3752.9,3750.6,44.9469]
["bitfinex-derivatives","ETHF0:USTF0",1762140121362,3.2078,3751.4,3751.3,1.45809471]
["bitfinex-derivatives","ETHF0:USTF0",1762140121568,3.2078,3751.4,3751.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1762140121862,3.2078,3751.6,3751.3,3.14945471]
["bitfinex-derivatives","ETHF0:USTF0",1762140122069,3.2078,3751.6,3750.6,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762140122070,3.2078,3751.6,3751.5,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140122267,3.2078,3751.6,3750.7,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1762140122470,3.2078,3750.8,3750.7,2.17428864]
["bitfinex-derivatives","ETHF0:USTF0",1762140122769,3.2078,3750.8,3750.7,0.00308864]
["bitfinex-derivatives","ETHF0:USTF0",1762140122974,3.2078,3751.7,3751.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1762140123166,3.2078,3751.7,3751.6,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140123472,3.2078,3751.7,3751.5,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140123672,3.2078,3751.7,3751.6,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140123976,3.2078,3751.7,3751.6,0.07475687]
["bitfinex-derivatives","ETHF0:USTF0",1762140124174,3.2078,3752.5,3752.0,1.41885]
["bitfinex-derivatives","ETHF0:USTF0",1762140124470,0.00261493,3752.9,3752.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762140124677,0.00261493,3752.9,3752.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1762140125266,0.00261493,3752.9,3752.8,0.97825471]
["bitfinex-derivatives","ETHF0:USTF0",1762140125466,3.2078,3753.5,3753.3,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762140125666,3.2078,3753.5,3753.4,2.07167]
["bitfinex-derivatives","ETHF0:USTF0",1762140125863,3.2078,3753.5,3753.4,2.11082471]
["bitfinex-derivatives","ETHF0:USTF0",1762140126064,3.2078,3754.2,3753.4,1.63125471]
["bitfinex-derivatives","ETHF0:USTF0",1762140126373,3.2078,3754.2,3752.8,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762140126374,3.2078,3753.8,3752.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1762140126568,3.2078,3753.4,3752.8,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1762140126768,3.2078,3753.5,3753.0,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140126963,3.2078,3753.5,3753.0,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762140127268,3.2078,3753.5,3753.4,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140127668,3.21005165,3754.2,3753.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1762140127875,0.00225165,3754.2,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140128074,0.00225165,3754.2,3753.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762140128265,0.00225165,3754.2,3753.9,0.51865471]
["bitfinex-derivatives","ETHF0:USTF0",1762140128471,0.00225165,3754.2,3754.1,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140128668,0.00225165,3754.2,3753.7,3.68732]
["bitfinex-derivatives","ETHF0:USTF0",1762140128867,0.00225165,3754.2,3753.8,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140129068,0.00225165,3754.2,3754.0,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762140129572,0.00225165,3754.2,3754.1,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140130868,0.00225165,3754.2,3754.0,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762140131073,0.00225165,3754.2,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140131274,0.00225165,3754.2,3754.0,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762140131481,0.00225165,3754.2,3753.8,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140131775,0.00225165,3754.2,3753.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762140131973,0.00225165,3754.2,3754.1,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1762140132369,0.00225165,3754.2,3754.1,1.63125471]
["bitfinex-derivatives","ETHF0:USTF0",1762140133379,0.00225165,3754.2,3754.1,4.83905471]
["bitfinex-derivatives","ETHF0:USTF0",1762140133874,0.00225165,3754.2,3754.1,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140134074,0.00225165,3754.2,3754.1,4.83905471]
["bitfinex-derivatives","ETHF0:USTF0",1762140134484,3.2078,3755.0,3754.1,3.24695471]
["bitfinex-derivatives","ETHF0:USTF0",1762140134773,3.2078,3755.4,3755.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1762140134984,3.2078,3756.3,3755.4,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762140135179,3.2078,3755.9,3755.4,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140135482,1.725,3753.8,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140135683,0.78930613,3753.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140135975,0.30976613,3753.6,3752.9,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762140136171,0.47953,3753.8,3752.9,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762140136172,0.30976613,3753.5,3753.0,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140136376,0.30956236,3753.4,3753.1,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140136577,3.2078,3753.2,3752.8,0.04238514]
["bitfinex-derivatives","ETHF0:USTF0",1762140136877,3.21057969,3753.2,3753.0,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140137273,3.21057969,3753.2,3753.1,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140137478,3.52027938,3753.2,3753.0,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140137678,0.00277969,3753.2,3753.1,1.63065471]
["bitfinex-derivatives","ETHF0:USTF0",1762140138276,0.31248457,3753.2,3753.1,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140138484,2.03748457,3753.2,3753.1,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140138683,2.03748457,3753.2,3752.8,0.00323043]
["bitfinex-derivatives","ETHF0:USTF0",1762140138880,0.30970488,3753.1,3753.0,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140139376,0.30970488,3753.1,3753.0,1.63065471]
["bitfinex-derivatives","ETHF0:USTF0",1762140140282,0.30970488,3753.1,3753.0,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140140477,0.30970488,3753.1,3753.0,1.63065471]
["bitfinex-derivatives","ETHF0:USTF0",1762140141078,0.30970488,3753.1,3753.0,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140141278,3.51750488,3753.1,3752.9,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140141478,0.30970488,3753.0,3752.8,0.04238514]
["bitfinex-derivatives","ETHF0:USTF0",1762140141783,0.30970488,3752.9,3752.8,0.00323043]
["bitfinex-derivatives","ETHF0:USTF0",1762140141984,0.31114889,3752.9,3752.8,2.62763043]
["bitfinex-derivatives","ETHF0:USTF0",1762140142286,0.31114889,3752.9,3752.8,2.66678514]
["bitfinex-derivatives","ETHF0:USTF0",1762140142484,4.889e-05,3752.9,3752.8,2.66678514]
["bitfinex-derivatives","ETHF0:USTF0",1762140142685,3.2078,3754.9,3754.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1762140142881,3.33796078,3754.4,3753.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1762140143083,0.67026793,3754.3,3753.4,1.51247]
["bitfinex-derivatives","ETHF0:USTF0",1762140143282,0.67026793,3754.2,3753.6,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140143479,3.2078,3754.5,3753.8,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762140143784,0.00264135,3754.5,3754.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1762140143992,0.66702869,3754.5,3754.4,1.07205471]
["bitfinex-derivatives","ETHF0:USTF0",1762140144192,3.87482869,3754.5,3754.4,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140144385,3.87482869,3754.5,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140144684,0.66438734,3754.4,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140144893,2.27734812,3754.4,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140145188,0.66438734,3754.3,3753.9,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140145390,0.66438734,3754.3,3753.8,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140145593,0.66438734,3754.3,3753.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1762140145594,0.66438734,3754.3,3754.1,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140145891,0.66438734,3754.3,3753.6,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140146081,0.66438734,3754.2,3753.9,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140146278,0.66438734,3754.1,3753.9,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140146480,0.66438734,3754.0,3753.9,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1762140146877,0.66438734,3754.0,3753.9,1.63065471]
["bitfinex-derivatives","ETHF0:USTF0",1762140147085,0.66438734,3754.4,3753.9,1.63065471]
["bitfinex-derivatives","ETHF0:USTF0",1762140147391,0.66438734,3754.3,3754.2,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140147598,0.66438734,3754.3,3754.0,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140147790,0.66438734,3754.2,3754.1,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1762140147991,4.58142413,3755.4,3755.3,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1762140148187,3.2078,3755.4,3755.3,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1762140148383,3.68708,3755.8,3755.3,1.57225471]
["bitfinex-derivatives","ETHF0:USTF0",1762140148588,3.68708,3755.8,3755.2,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1762140148589,3.2078,3755.8,3755.5,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140148788,3.2078,3755.8,3755.7,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140149089,3.20987561,3755.8,3755.7,0.04190966]
["bitfinex-derivatives","ETHF0:USTF0",1762140149295,11.20987561,3755.8,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140149589,3.2078,3755.4,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140149887,0.47939,3754.9,3754.8,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140150085,0.47944,3754.5,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140150288,0.47944,3754.5,3754.1,3.21067582]
["bitfinex-derivatives","ETHF0:USTF0",1762140150486,3.2078,3754.5,3754.1,0.00287582]
["bitfinex-derivatives","ETHF0:USTF0",1762140150698,0.47947,3754.3,3754.1,0.00287582]
["bitfinex-derivatives","ETHF0:USTF0",1762140151192,0.47947,3754.3,3754.2,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140151394,3.68724,3754.5,3754.2,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140151594,3.68723,3754.5,3754.4,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140152390,0.47947,3754.2,3754.1,0.00287582]
["bitfinex-derivatives","ETHF0:USTF0",1762140152596,1.19869,3754.3,3752.8,1.51254]
["bitfinex-derivatives","ETHF0:USTF0",1762140152896,3.2078,3753.9,3753.1,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140153095,0.47957,3753.5,3753.0,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140153297,3.68732,3753.9,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140153487,3.2078,3753.9,3753.2,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140153684,3.2078,3753.5,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140153885,3.2078,3752.8,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140154287,4.0832,3752.8,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140154492,3.2078,3752.4,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140154695,3.2078,3752.2,3751.6,0.00326195]
["bitfinex-derivatives","ETHF0:USTF0",1762140154891,0.25596288,3752.1,3751.7,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140155088,0.25596288,3752.0,3751.8,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140155398,0.00242903,3752.4,3752.3,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140155602,0.25825184,3752.4,3751.9,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140155788,0.25582281,3752.3,3751.9,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140155994,0.25582281,3752.3,3752.1,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140156305,0.25582281,3752.3,3752.2,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140156490,0.25582281,3752.3,3752.2,0.51888471]
["bitfinex-derivatives","ETHF0:USTF0",1762140156691,0.00242903,3752.4,3752.2,0.51888471]
["bitfinex-derivatives","ETHF0:USTF0",1762140156994,0.00242903,3752.4,3752.3,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140157301,3.2078,3753.8,3753.0,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762140157500,3.2078,3753.8,3753.4,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140157997,3.2078,3753.8,3753.7,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140158192,3.20970066,3753.8,3753.5,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140158395,3.20970066,3753.8,3753.7,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140158591,3.20970066,3753.8,3753.5,0.51870471]
["bitfinex-derivatives","ETHF0:USTF0",1762140158592,0.00190066,3753.8,3753.5,0.51870471]
["bitfinex-derivatives","ETHF0:USTF0",1762140158796,0.00190066,3753.8,3753.6,1.41164]
["bitfinex-derivatives","ETHF0:USTF0",1762140159105,0.00190066,3753.8,3753.7,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140160197,0.00190066,3753.8,3752.9,10.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762140160503,4.82076078,3753.7,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140160806,4.82076078,3753.2,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140161100,0.62529145,3753.1,3752.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1762140161407,0.62509798,3753.0,3752.3,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140161604,0.47964,3752.9,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140161907,0.47964,3752.9,3752.3,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140162105,0.47964,3752.9,3752.2,3.24695471]
["bitfinex-derivatives","ETHF0:USTF0",1762140162401,3.2078,3753.2,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140162611,3.2078,3753.2,3752.9,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762140162902,3.2078,3753.2,3752.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1762140163097,0.47961,3753.2,3753.0,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140163296,0.47961,3753.2,3752.6,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140163496,3.2078,3753.6,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140163798,3.2078,3753.6,3753.0,0.51877471]
["bitfinex-derivatives","ETHF0:USTF0",1762140163799,0.62508793,3753.5,3753.0,0.51877471]
["bitfinex-derivatives","ETHF0:USTF0",1762140163993,3.2078,3753.6,3753.4,0.51871471]
["bitfinex-derivatives","ETHF0:USTF0",1762140164191,3.2078,3753.6,3753.5,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140164601,0.00190066,3753.8,3753.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1762140164805,0.00190066,3753.8,3753.7,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140166703,0.00190066,3753.8,3753.7,4.78005471]
["bitfinex-derivatives","ETHF0:USTF0",1762140167910,0.00190066,3753.8,3753.7,1.57225471]
["bitfinex-derivatives","ETHF0:USTF0",1762140170205,0.00190066,3753.8,3753.7,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140170406,1.59210066,3753.8,3753.7,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140171096,4.79990066,3753.8,3753.7,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140171706,1.59210066,3753.8,3753.7,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140171903,0.00190066,3753.8,3753.7,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140172618,0.48142066,3753.8,3753.7,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140173602,1.5902,3753.7,3752.8,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762140173909,3.20970066,3753.8,3752.9,10.483]
["bitfinex-derivatives","ETHF0:USTF0",1762140174313,3.20970066,3753.8,3752.9,11.00178471]
["bitfinex-derivatives","ETHF0:USTF0",1762140174513,3.20970066,3753.8,3753.0,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762140175012,3.20970066,3753.8,3753.4,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140175204,3.20970066,3753.8,3753.1,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140175403,1.5902,3753.5,3753.4,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140175602,1.5902,3753.5,3753.1,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140175805,3.20970066,3753.8,3753.1,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140176002,3.20970066,3753.8,3753.4,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140176202,3.20970066,3753.8,3753.1,0.51876471]
["bitfinex-derivatives","ETHF0:USTF0",1762140176408,3.20970066,3753.8,3753.2,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762140176612,3.20970066,3753.8,3753.0,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140176814,3.20970066,3753.8,3753.0,0.51877471]
["bitfinex-derivatives","ETHF0:USTF0",1762140177007,3.20970066,3753.8,3752.9,10.483]
["bitfinex-derivatives","ETHF0:USTF0",1762140177008,3.20970066,3753.8,3753.7,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140177208,3.20970066,3753.8,3753.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1762140177703,3.20970066,3753.8,3753.4,1.41847]
["bitfinex-derivatives","ETHF0:USTF0",1762140177911,3.20970066,3753.8,3753.7,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140178315,0.00190066,3753.8,3753.7,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140179007,3.1973751,3754.2,3753.7,1.48825471]
["bitfinex-derivatives","ETHF0:USTF0",1762140179215,3.2078,3755.3,3754.1,4.18585471]
["bitfinex-derivatives","ETHF0:USTF0",1762140179407,3.2078,3754.9,3754.1,4.62618]
["bitfinex-derivatives","ETHF0:USTF0",1762140179612,3.2078,3754.9,3754.1,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762140179919,3.2078,3754.9,3754.2,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140180114,3.21004543,3754.9,3754.4,0.03915471]
["bitfinex-derivatives","ETHF0:USTF0",1762140180417,4.798,3754.5,3754.4,0.0025225]
["bitfinex-derivatives","ETHF0:USTF0",1762140181320,3.2078,3754.5,3754.4,0.0025225]
["bitfinex-derivatives","ETHF0:USTF0",1762140181511,0.00224543,3754.9,3754.4,0.0025225]
["bitfinex-derivatives","ETHF0:USTF0",1762140181512,3.21004543,3754.9,3754.4,0.0025225]
["bitfinex-derivatives","ETHF0:USTF0",1762140181715,3.2078,3754.5,3754.4,0.0025225]
["bitfinex-derivatives","ETHF0:USTF0",1762140182212,3.2078,3754.5,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140182213,11.2078,3754.5,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140182406,0.9124,3754.8,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140182407,0.47959,3753.3,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140183009,3.2078,3753.5,3752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140183213,0.47962,3753.1,3752.7,3.20976482]
["bitfinex-derivatives","ETHF0:USTF0",1762140183414,3.2078,3753.5,3752.7,4.14866482]
["bitfinex-derivatives","ETHF0:USTF0",1762140183711,0.47959,3753.3,3752.7,4.14866482]
["bitfinex-derivatives","ETHF0:USTF0",1762140183913,3.68737,3753.5,3752.7,4.14866482]
["bitfinex-derivatives","ETHF0:USTF0",1762140184111,3.2078,3754.0,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140184410,3.2078,3754.4,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140184609,3.2078,3754.4,3754.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762140184822,3.68943543,3754.9,3754.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1762140185014,3.68943543,3754.9,3754.1,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762140185015,3.21004543,3754.9,3754.1,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762140185216,3.2078,3755.4,3754.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1762140185420,3.2078,3755.9,3755.3,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762140185621,3.2078,3755.9,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140185820,3.2078,3755.9,3755.6,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762140186426,0.00290826,3755.9,3755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140186720,3.68688,3757.3,3756.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1762140186920,3.2078,3757.3,3756.4,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762140187115,3.2078,3757.3,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140187629,3.21083393,3757.3,3756.5,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762140187925,3.21083393,3757.3,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140187926,0.47911,3757.1,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140188227,3.21083393,3757.3,3756.3,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1762140188621,3.21083393,3757.3,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140188923,3.21083393,3757.3,3756.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762140189228,3.68991393,3757.3,3756.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762140190015,3.21083393,3757.3,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140190519,0.47921,3756.3,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140190818,3.2078,3756.4,3755.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762140191219,0.47921,3756.3,3755.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762140191420,0.47916,3756.7,3755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140191620,3.2078,3756.8,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140191817,3.2078,3756.8,3756.0,1.41813]
["bitfinex-derivatives","ETHF0:USTF0",1762140192018,3.2078,3756.8,3756.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1762140192427,0.47917,3756.6,3756.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1762140192621,3.2078,3756.8,3756.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1762140192824,1.19792,3756.6,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140193123,0.47932,3755.4,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140193431,0.4793,3755.6,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140194028,0.4793,3755.6,3755.0,3.21065247]
["bitfinex-derivatives","ETHF0:USTF0",1762140194328,3.68709,3755.7,3755.0,3.21065247]
["bitfinex-derivatives","ETHF0:USTF0",1762140194533,0.4793,3755.6,3755.0,3.21065247]
["bitfinex-derivatives","ETHF0:USTF0",1762140194826,3.2078,3755.7,3755.0,3.21065247]
["bitfinex-derivatives","ETHF0:USTF0",1762140194827,0.47932,3755.4,3755.0,3.21065247]
["bitfinex-derivatives","ETHF0:USTF0",1762140195035,0.47931,3755.5,3755.0,3.21065247]
["bitfinex-derivatives","ETHF0:USTF0",1762140195227,0.47929,3755.6,3755.0,3.21065247]
["bitfinex-derivatives","ETHF0:USTF0",1762140195430,3.2078,3755.7,3755.0,3.21065247]
["bitfinex-derivatives","ETHF0:USTF0",1762140195729,0.47929,3755.6,3755.0,3.21065247]
["bitfinex-derivatives","ETHF0:USTF0",1762140195925,3.2078,3755.7,3755.0,3.21065247]
["bitfinex-derivatives","ETHF0:USTF0",1762140196430,3.2078,3755.7,3755.2,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762140196831,3.2078,3755.7,3755.0,3.21065247]
["bitfinex-derivatives","ETHF0:USTF0",1762140197019,0.47935,3755.2,3755.0,0.00285247]
["bitfinex-derivatives","ETHF0:USTF0",1762140197226,1.3216,3755.1,3755.0,0.00285247]
["bitfinex-derivatives","ETHF0:USTF0",1762140197931,0.47947,3754.2,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140198128,0.47951,3754.0,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140198332,3.2078,3754.5,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140198631,3.2078,3754.5,3753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140198828,3.2078,3755.0,3753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140199031,3.2078,3754.6,3753.9,3.21065208]
["bitfinex-derivatives","ETHF0:USTF0",1762140202330,3.21017373,3755.0,3754.1,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762140202531,3.21017373,3755.0,3754.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1762140202737,3.21017373,3755.0,3754.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1762140202938,3.21017373,3755.0,3754.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762140203433,3.21017373,3755.0,3754.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1762140203931,3.21017373,3755.0,3754.5,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762140204232,0.00237373,3755.0,3754.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762140204729,0.00237373,3755.0,3754.5,41.27943]
["bitfinex-derivatives","ETHF0:USTF0",1762140204930,0.00237373,3755.0,3754.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762140205930,3.2078,3755.9,3755.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762140206126,3.2078,3755.9,3755.2,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1762140206331,3.2078,3755.9,3755.2,45.27524]
["bitfinex-derivatives","ETHF0:USTF0",1762140206932,3.2107216,3755.9,3755.4,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762140207138,0.47932,3755.4,3755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140207336,0.47937,3755.0,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140208136,0.47942,3754.7,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140208335,3.2078,3755.0,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140208541,3.2078,3755.0,3754.0,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1762140208542,3.2078,3755.0,3754.0,12.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762140209139,3.2078,3755.0,3754.0,12.74329]
["bitfinex-derivatives","ETHF0:USTF0",1762140209532,3.2078,3755.4,3754.4,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1762140210548,3.2078,3755.4,3754.4,4.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762140210938,3.2078,3755.4,3754.4,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1762140211139,3.2078,3755.4,3754.4,4.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762140211539,1.82079615,3755.0,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140211845,1.82079615,3755.0,3753.9,0.00285208]
["bitfinex-derivatives","ETHF0:USTF0",1762140211846,3.2078,3754.2,3753.9,0.00285208]
["bitfinex-derivatives","ETHF0:USTF0",1762140212044,3.2078,3754.6,3753.9,0.00285208]
["bitfinex-derivatives","ETHF0:USTF0",1762140213042,3.2078,3755.0,3754.1,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762140213242,3.2078,3755.0,3754.1,10.425]
["bitfinex-derivatives","ETHF0:USTF0",1762140213839,3.2078,3755.0,3754.1,10.90448]
["bitfinex-derivatives","ETHF0:USTF0",1762140214042,3.2078,3754.4,3753.9,0.00285208]
["bitfinex-derivatives","ETHF0:USTF0",1762140216542,0.4795,3754.0,3753.9,0.00285208]
["bitfinex-derivatives","ETHF0:USTF0",1762140218347,1.8212,3754.0,3753.9,0.00285208]
["bitfinex-derivatives","ETHF0:USTF0",1762140218645,5.029,3754.0,3753.9,0.00285208]
["bitfinex-derivatives","ETHF0:USTF0",1762140218846,0.47961,3753.2,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140219040,0.47967,3752.7,3752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140219850,0.48214674,3752.7,3752.5,3.21011433]
["bitfinex-derivatives","ETHF0:USTF0",1762140221142,0.48214674,3752.7,3752.5,0.00231433]
["bitfinex-derivatives","ETHF0:USTF0",1762140221346,4.5495,3752.6,3752.5,0.00231433]
["bitfinex-derivatives","ETHF0:USTF0",1762140221747,0.00247674,3752.7,3752.5,0.00231433]
["bitfinex-derivatives","ETHF0:USTF0",1762140222044,0.00247674,3752.7,3752.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762140223544,0.00247674,3752.7,3752.5,0.00231433]
["bitfinex-derivatives","ETHF0:USTF0",1762140223857,0.48214674,3752.7,3752.5,0.00231433]
["bitfinex-derivatives","ETHF0:USTF0",1762140224048,1.3417,3752.6,3752.5,0.00231433]
["bitfinex-derivatives","ETHF0:USTF0",1762140224351,0.00247674,3752.7,3752.5,1.39491433]
["bitfinex-derivatives","ETHF0:USTF0",1762140224548,0.00247674,3752.7,3752.5,0.00231433]
["bitfinex-derivatives","ETHF0:USTF0",1762140224955,0.00247674,3752.7,3752.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762140225453,3.2078,3753.6,3752.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762140225653,3.2078,3754.0,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140226448,3.21108087,3754.0,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140227456,3.2078,3753.2,3752.5,0.00231433]
["bitfinex-derivatives","ETHF0:USTF0",1762140227849,1.198,3752.6,3752.5,0.00231433]
["bitfinex-derivatives","ETHF0:USTF0",1762140228751,1.198,3752.6,3752.5,1.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762140230057,7.8604,3752.6,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140230357,3.2078,3750.9,3750.4,0.21086312]
["bitfinex-derivatives","ETHF0:USTF0",1762140230563,0.7648,3752.0,3750.5,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762140230564,3.2078,3751.4,3750.5,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762140230755,3.2078,3751.4,3750.8,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762140230954,3.21126138,3751.4,3750.8,0.00345223]
["bitfinex-derivatives","ETHF0:USTF0",1762140231654,3.21126138,3751.4,3751.3,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762140231854,0.00346138,3751.4,3751.3,2.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762140232058,0.00346138,3751.4,3751.3,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1762140232258,0.00346138,3751.4,3751.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762140233156,0.00346138,3751.4,3751.3,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1762140233358,0.00346138,3751.4,3750.8,0.00345223]
["bitfinex-derivatives","ETHF0:USTF0",1762140233856,1.198,3750.9,3750.8,0.00345223]
["bitfinex-derivatives","ETHF0:USTF0",1762140234449,1.198,3750.9,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140234450,8.0,3750.9,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140234651,1.61819089,3751.0,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140234852,1.198,3750.0,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140235057,1.198,3749.5,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140235364,1.198,3749.5,3749.0,3.21021354]
["bitfinex-derivatives","ETHF0:USTF0",1762140235561,3.2078,3749.8,3749.0,3.21021354]
["bitfinex-derivatives","ETHF0:USTF0",1762140235861,3.2078,3749.8,3749.1,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762140236051,3.2078,3749.8,3749.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762140236253,3.2078,3750.4,3749.0,3.69034354]
["bitfinex-derivatives","ETHF0:USTF0",1762140236563,3.2078,3750.4,3749.7,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762140236863,3.2078,3750.4,3749.5,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762140237155,3.2078,3750.4,3749.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762140237365,3.7487,3750.4,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140238056,3.2078,3750.4,3749.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762140238261,3.7487,3750.4,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140238460,3.2078,3750.4,3749.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1762140238667,0.00346138,3751.4,3749.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1762140238668,3.2078,3751.2,3750.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762140238855,3.2078,3751.2,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140239056,3.2078,3750.8,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140239463,3.2078,3750.8,3749.9,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762140239763,3.2078,3750.8,3749.9,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762140239962,3.2078,3750.8,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140240757,3.2078,3750.8,3750.1,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762140240956,3.2078,3750.8,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140241162,0.00346138,3751.4,3749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762140241163,3.68765,3751.3,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140241468,0.47993,3750.7,3750.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762140241670,3.2078,3750.9,3750.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762140242259,0.47986,3751.2,3750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140242454,3.2078,3750.9,3750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140242650,0.47993,3750.7,3750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140242861,0.47993,3750.7,3749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762140242862,3.2078,3750.5,3749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140243062,1.97739089,3749.9,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140243459,0.48012,3749.2,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140243763,1.198,3749.1,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140243964,3.2078,3749.2,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140244158,3.2078,3748.8,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140244558,0.20147598,3749.7,3748.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762140244758,3.2078,3749.8,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140244958,3.2078,3750.2,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140245169,3.2078,3750.2,3748.9,3.20981023]
["bitfinex-derivatives","ETHF0:USTF0",1762140245364,3.2078,3749.8,3748.9,3.20981023]
["bitfinex-derivatives","ETHF0:USTF0",1762140245667,3.2078,3749.8,3748.9,0.00201023]
["bitfinex-derivatives","ETHF0:USTF0",1762140245862,4.82599089,3750.2,3748.9,3.20981023]
["bitfinex-derivatives","ETHF0:USTF0",1762140246055,0.48004,3749.8,3748.9,3.68996023]
["bitfinex-derivatives","ETHF0:USTF0",1762140246255,3.2078,3749.8,3749.3,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762140246763,3.2078,3749.8,3748.9,3.20981023]
["bitfinex-derivatives","ETHF0:USTF0",1762140246958,0.48,3750.1,3749.4,3.68787]
["bitfinex-derivatives","ETHF0:USTF0",1762140247164,0.48,3750.1,3749.4,3.68788]
["bitfinex-derivatives","ETHF0:USTF0",1762140247459,3.2078,3750.4,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140247661,0.48004,3749.8,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140247864,3.2078,3749.6,3748.9,0.00201023]
["bitfinex-derivatives","ETHF0:USTF0",1762140248168,4.82599089,3749.2,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140248371,0.4802,3748.6,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140248564,0.48019,3748.6,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140248967,3.2078,3748.8,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140249176,0.48018,3748.7,3748.0,3.98815077]
["bitfinex-derivatives","ETHF0:USTF0",1762140249464,0.00283345,3748.8,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140249665,0.00283345,3748.8,3748.6,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762140249972,0.00283345,3748.8,3748.5,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762140250167,0.00283345,3748.8,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140250675,0.00283345,3748.8,3748.6,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762140251061,0.00283345,3748.8,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140251461,0.00283345,3748.8,3748.6,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762140251972,3.2078,3749.7,3749.4,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762140252167,3.2078,3750.1,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140252367,3.2078,3750.1,3749.5,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762140252678,3.2078,3751.1,3749.8,3.68783]
["bitfinex-derivatives","ETHF0:USTF0",1762140252868,3.21067636,3751.1,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140253174,3.2078,3750.7,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140253364,0.00287636,3751.1,3750.5,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762140253676,0.00287636,3751.1,3750.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762140253861,0.00287636,3751.1,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140254062,0.48004,3749.8,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140254266,1.61819089,3750.3,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140254465,3.2078,3750.6,3749.7,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762140254867,0.47996,3750.4,3749.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762140255068,0.48,3750.1,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140255361,3.2078,3751.0,3750.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762140255576,1.37362413,3752.3,3751.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762140255872,3.2078,3752.2,3751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140256076,3.2078,3751.8,3751.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762140256369,3.2078,3751.8,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140256370,1.61819089,3751.8,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140256566,3.2078,3751.3,3750.7,0.00276867]
["bitfinex-derivatives","ETHF0:USTF0",1762140256766,3.2078,3751.2,3750.7,0.00276867]
["bitfinex-derivatives","ETHF0:USTF0",1762140257169,0.00226199,3751.8,3750.9,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762140257771,0.00226199,3751.8,3750.7,0.00276867]
["bitfinex-derivatives","ETHF0:USTF0",1762140258470,0.00226199,3751.8,3750.7,0.48267867]
["bitfinex-derivatives","ETHF0:USTF0",1762140258677,0.00226199,3751.8,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140258975,0.00226199,3751.8,3751.6,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762140259167,3.2078,3753.0,3752.0,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762140259375,3.2078,3753.0,3752.2,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762140259569,3.2078,3753.0,3752.1,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1762140260079,3.2078,3753.0,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140260080,3.75294164,3753.0,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140260475,3.20984164,3753.0,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140260667,3.20984164,3753.0,3751.2,12.24534]
["bitfinex-derivatives","ETHF0:USTF0",1762140260668,3.2078,3752.3,3751.2,11.0447]
["bitfinex-derivatives","ETHF0:USTF0",1762140260970,3.2078,3752.3,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140261965,3.2078,3752.8,3751.6,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762140262178,3.2078,3752.8,3751.7,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762140262580,1.61819089,3752.6,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140262776,1.61819089,3752.1,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140262973,1.61819089,3752.1,3751.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762140262974,0.47975,3752.1,3751.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762140263174,3.2078,3752.3,3751.2,1.15254]
["bitfinex-derivatives","ETHF0:USTF0",1762140263374,0.47978,3751.8,3751.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762140263776,0.47979,3751.7,3751.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762140263982,3.68752,3752.3,3751.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762140264181,0.47977,3751.9,3751.2,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1762140264378,3.2078,3752.3,3751.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762140264685,0.47977,3751.9,3751.3,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762140265073,3.2078,3752.3,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140265386,0.47967,3752.7,3752.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762140265675,0.47967,3752.7,3752.1,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762140265878,3.2078,3752.8,3752.1,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762140266074,0.47968,3752.6,3752.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762140266278,3.2078,3752.8,3752.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762140266474,3.2078,3752.8,3752.2,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762140266779,0.47967,3752.7,3752.0,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1762140266974,3.2078,3752.8,3752.1,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762140267174,3.2078,3752.8,3752.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762140267384,0.4797,3752.4,3752.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762140267576,3.2078,3752.8,3752.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762140267880,0.00204164,3753.0,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140267881,0.47975,3752.1,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140268281,0.47973,3752.2,3751.6,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762140268481,3.68752,3752.3,3751.6,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762140268670,3.2078,3752.3,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140268872,3.2078,3752.8,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140269068,0.00204164,3753.0,3751.6,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762140269069,0.47973,3752.2,3751.6,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762140269279,3.2078,3752.4,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140269484,0.47973,3752.2,3751.6,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762140269671,3.2078,3752.8,3752.0,4.36985]
["bitfinex-derivatives","ETHF0:USTF0",1762140270477,0.47968,3752.6,3752.0,4.36985]
["bitfinex-derivatives","ETHF0:USTF0",1762140270684,0.4797,3752.4,3752.0,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1762140270882,0.47968,3752.6,3752.0,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1762140271579,0.47971,3752.4,3752.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762140271778,3.2078,3752.8,3752.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762140271987,0.47971,3752.4,3752.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762140272384,3.2078,3752.8,3752.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762140272679,1.19916,3752.7,3752.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762140272884,3.2078,3752.8,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140273188,3.2078,3752.3,3751.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762140273383,0.47974,3752.1,3751.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762140273579,3.2078,3752.3,3752.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762140274381,3.2078,3752.7,3752.2,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762140274880,3.2078,3752.7,3752.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762140275087,3.2078,3752.3,3752.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762140275379,0.47971,3752.4,3752.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762140275783,1.19923,3752.5,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140275979,3.2078,3752.2,3751.3,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762140276176,0.47981,3751.6,3751.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762140276680,3.2078,3752.3,3751.2,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1762140276883,3.2078,3752.3,3751.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762140277084,0.47978,3751.8,3751.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762140277479,0.47979,3751.7,3751.2,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1762140277677,3.2078,3752.3,3751.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762140277884,0.47973,3752.2,3751.5,3.68761]
["bitfinex-derivatives","ETHF0:USTF0",1762140278384,0.47973,3752.2,3751.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762140278781,3.2078,3752.3,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140278981,0.47977,3751.9,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140279182,3.2078,3752.3,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140279183,3.2078,3752.3,3752.1,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762140279487,3.2078,3752.3,3752.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762140280085,3.2078,3752.8,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140280287,3.2078,3752.8,3752.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762140280487,3.2078,3752.8,3752.0,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1762140280682,6.02531089,3752.2,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140280893,0.47976,3752.0,3751.2,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1762140281193,3.2078,3752.2,3752.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762140281488,0.47969,3752.5,3752.1,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762140281693,0.4797,3752.4,3752.1,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762140282193,0.47968,3752.6,3752.1,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762140283086,3.2078,3752.7,3752.1,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762140283296,3.2078,3752.7,3752.1,1.63354]
["bitfinex-derivatives","ETHF0:USTF0",1762140283891,3.2078,3752.7,3752.0,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1762140284091,3.2078,3752.7,3752.1,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762140284391,3.68747,3752.7,3752.1,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762140284990,3.2078,3752.7,3752.2,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762140285295,0.00204164,3753.0,3752.0,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1762140285496,0.00204164,3753.0,3752.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762140286087,0.4797,3752.5,3752.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762140286295,0.00204164,3753.0,3752.1,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762140286493,0.00204164,3753.0,3752.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762140286790,0.00204164,3753.0,3752.2,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762140287392,0.00204164,3753.0,3752.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762140287593,3.2078,3752.8,3752.1,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762140287896,0.4797,3752.5,3752.1,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762140288993,3.2078,3752.8,3752.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762140289193,0.47968,3752.6,3752.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762140289593,0.47968,3752.6,3752.0,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1762140289790,1.19916,3752.7,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140289994,0.47974,3752.1,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140291000,1.1063,3752.0,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140291499,0.47974,3752.1,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140291692,3.2078,3752.8,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140291898,0.47969,3752.5,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140292100,0.47969,3752.5,3752.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1762140292293,0.74579259,3752.5,3752.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1762140292493,0.47969,3752.5,3752.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1762140292694,3.2078,3752.8,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140292898,0.26611641,3752.7,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140293104,1.46534641,3752.6,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140293306,0.47974,3752.1,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140294301,3.2078,3752.8,3751.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1762140294499,0.47976,3752.0,3751.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1762140295597,3.2078,3752.3,3751.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762140295996,3.2078,3752.7,3752.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762140296306,3.47437243,3752.7,3752.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762140296491,0.47972,3752.3,3751.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1762140296697,0.47971,3752.4,3751.9,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762140296999,0.47973,3752.2,3751.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1762140297296,3.2078,3752.3,3751.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1762140297491,0.47974,3752.2,3751.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762140298102,3.2078,3752.3,3751.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762140298103,3.2078,3752.3,3751.2,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1762140298296,3.2078,3751.7,3751.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762140298500,3.68759,3751.7,3751.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762140298701,3.68759,3751.7,3751.2,1.15255]
["bitfinex-derivatives","ETHF0:USTF0",1762140298998,3.2078,3751.7,3751.3,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762140299302,3.2078,3751.7,3751.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762140299303,0.47972,3752.3,3751.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1762140300405,0.47969,3752.5,3751.8,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1762140300606,3.68747,3752.7,3752.1,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762140300803,0.7463704,3752.6,3752.1,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762140301003,0.47968,3752.6,3751.9,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762140301203,0.47969,3752.5,3751.9,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762140301402,1.1063,3751.5,3751.4,1.90629421]
["bitfinex-derivatives","ETHF0:USTF0",1762140301599,1.1063,3751.5,3750.7,3.33340003]
["bitfinex-derivatives","ETHF0:USTF0",1762140301600,0.4799,3750.9,3750.7,0.00276867]
["bitfinex-derivatives","ETHF0:USTF0",1762140301804,0.4799,3750.9,3750.6,2.55199421]
["bitfinex-derivatives","ETHF0:USTF0",1762140301805,1.1063,3750.2,3750.1,1.90629421]
["bitfinex-derivatives","ETHF0:USTF0",1762140302101,1.1063,3750.2,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140302398,1.1063,3750.0,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140302605,1.1063,3749.5,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140302799,1.1063,3749.0,3748.9,0.00257429]
["bitfinex-derivatives","ETHF0:USTF0",1762140303305,14.6688,3749.0,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140303502,0.4783,3749.2,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140303503,3.2078,3748.4,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140303695,3.2078,3749.1,3748.6,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762140303895,0.00326938,3749.5,3748.6,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762140304097,0.00326938,3749.5,3748.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1762140304296,0.00326938,3749.5,3748.6,0.00198849]
["bitfinex-derivatives","ETHF0:USTF0",1762140304503,0.00326938,3749.5,3748.8,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762140304700,3.2078,3749.2,3748.6,10.31698849]
["bitfinex-derivatives","ETHF0:USTF0",1762140304907,0.00326938,3749.5,3748.7,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762140305403,0.00326938,3749.5,3748.6,10.31698849]
["bitfinex-derivatives","ETHF0:USTF0",1762140305606,3.2078,3749.1,3749.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762140305810,0.00326938,3749.5,3749.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762140306299,0.00326938,3749.5,3749.4,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1762140306501,0.00326938,3749.5,3749.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762140306704,1.82261947,3751.5,3749.4,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1762140306705,3.2078,3750.6,3749.4,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1762140306897,3.2078,3750.6,3749.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1762140307093,3.2078,3750.6,3750.3,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762140307301,1.37362413,3752.9,3751.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762140307302,3.2078,3751.9,3751.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762140307600,3.2078,3751.9,3751.2,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762140307800,3.21054736,3751.9,3751.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1762140308005,3.21054736,3751.9,3751.3,0.64770323]
["bitfinex-derivatives","ETHF0:USTF0",1762140308202,3.21054736,3751.9,3751.3,0.00200323]
["bitfinex-derivatives","ETHF0:USTF0",1762140308612,0.00274736,3751.9,3751.3,0.48183323]
["bitfinex-derivatives","ETHF0:USTF0",1762140308810,0.00274736,3751.9,3751.3,0.00200323]
["bitfinex-derivatives","ETHF0:USTF0",1762140308999,3.2078,3751.4,3751.3,0.00200323]
["bitfinex-derivatives","ETHF0:USTF0",1762140309205,3.2078,3751.8,3751.3,0.00200323]
["bitfinex-derivatives","ETHF0:USTF0",1762140310008,3.2078,3751.8,3751.4,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762140310202,0.00274736,3751.9,3751.3,0.00200323]
["bitfinex-derivatives","ETHF0:USTF0",1762140310713,3.2078,3751.4,3751.3,0.00200323]
["bitfinex-derivatives","ETHF0:USTF0",1762140310912,4.3141,3751.4,3751.3,0.00200323]
["bitfinex-derivatives","ETHF0:USTF0",1762140311505,3.2078,3751.4,3751.3,0.00200323]
["bitfinex-derivatives","ETHF0:USTF0",1762140311805,3.21054736,3751.9,3751.3,0.00200323]
["bitfinex-derivatives","ETHF0:USTF0",1762140312207,0.48251736,3751.9,3751.3,0.64770323]
["bitfinex-derivatives","ETHF0:USTF0",1762140312509,0.47979,3751.8,3751.3,0.64770323]
["bitfinex-derivatives","ETHF0:USTF0",1762140312715,0.00274736,3751.9,3751.3,0.64770323]
["bitfinex-derivatives","ETHF0:USTF0",1762140313005,0.00274736,3751.9,3751.3,0.00200323]
["bitfinex-derivatives","ETHF0:USTF0",1762140313211,0.4798,3751.7,3751.3,0.00200323]
["bitfinex-derivatives","ETHF0:USTF0",1762140313416,4.79393,3751.4,3751.3,0.00200323]
["bitfinex-derivatives","ETHF0:USTF0",1762140314115,4.3141,3751.4,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140314312,1.1063,3750.7,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140314506,3.2078,3751.4,3750.6,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1762140314713,3.68764,3751.4,3750.6,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1762140315111,0.47983,3751.4,3750.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762140315314,3.2078,3751.8,3750.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762140315820,0.4798,3751.7,3751.0,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762140316316,0.4798,3751.7,3751.1,3.68766]
["bitfinex-derivatives","ETHF0:USTF0",1762140316613,3.21054736,3751.9,3750.7,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762140316816,1.19959,3751.4,3750.6,3.85666801]
["bitfinex-derivatives","ETHF0:USTF0",1762140317015,0.9981,3750.7,3750.6,0.00316801]
["bitfinex-derivatives","ETHF0:USTF0",1762140317321,0.9981,3750.7,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140317322,0.9981,3749.8,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140317509,0.48012,3749.2,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140317705,3.2078,3749.6,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140317914,3.2078,3749.5,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140318216,3.2078,3749.3,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140318416,0.48017,3748.9,3748.7,3.21073259]
["bitfinex-derivatives","ETHF0:USTF0",1762140318811,0.48011,3749.3,3748.7,3.21073259]
["bitfinex-derivatives","ETHF0:USTF0",1762140319017,0.48012,3749.2,3748.7,3.21073259]
["bitfinex-derivatives","ETHF0:USTF0",1762140319219,0.48014,3749.1,3748.7,3.21073259]
["bitfinex-derivatives","ETHF0:USTF0",1762140319604,3.21001544,3749.5,3748.7,3.21073259]
["bitfinex-derivatives","ETHF0:USTF0",1762140319605,0.00221544,3749.5,3748.7,3.21073259]
["bitfinex-derivatives","ETHF0:USTF0",1762140320112,0.48229544,3749.5,3748.7,3.21073259]
["bitfinex-derivatives","ETHF0:USTF0",1762140320313,0.48015,3748.9,3748.7,3.21073259]
["bitfinex-derivatives","ETHF0:USTF0",1762140320522,0.48013,3749.2,3748.7,3.21073259]
["bitfinex-derivatives","ETHF0:USTF0",1762140321022,0.48016,3748.9,3748.7,3.21073259]
["bitfinex-derivatives","ETHF0:USTF0",1762140321224,3.21001544,3749.5,3748.7,3.21073259]
["bitfinex-derivatives","ETHF0:USTF0",1762140321522,0.48016,3748.9,3748.7,3.21073259]
["bitfinex-derivatives","ETHF0:USTF0",1762140321721,3.21001544,3749.5,3748.7,3.21073259]
["bitfinex-derivatives","ETHF0:USTF0",1762140322315,4.2059,3748.8,3748.7,0.00293259]
["bitfinex-derivatives","ETHF0:USTF0",1762140322523,0.48023,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140322819,1.47833,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140323010,0.9981,3748.3,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140323208,3.2078,3748.8,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140323419,0.4783,3749.2,3748.2,3.21002142]
["bitfinex-derivatives","ETHF0:USTF0",1762140323420,3.6861,3749.2,3748.2,3.21002142]
["bitfinex-derivatives","ETHF0:USTF0",1762140323716,3.2078,3748.8,3748.2,3.21002142]
["bitfinex-derivatives","ETHF0:USTF0",1762140324523,3.6861,3749.2,3748.2,3.21002142]
["bitfinex-derivatives","ETHF0:USTF0",1762140324722,3.2078,3748.8,3748.2,3.21002142]
["bitfinex-derivatives","ETHF0:USTF0",1762140325824,0.8913,3748.3,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140326014,3.2078,3748.4,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140326619,3.2078,3749.2,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140326918,3.2078,3748.8,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140329819,3.2078,3748.8,3748.7,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1762140330629,3.2078,3748.8,3748.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1762140330918,0.8913,3748.6,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140331118,3.2078,3748.8,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140331321,3.2078,3749.2,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140331519,3.2078,3749.2,3748.2,3.21002142]
["bitfinex-derivatives","ETHF0:USTF0",1762140332423,0.48017,3748.8,3748.2,3.21002142]
["bitfinex-derivatives","ETHF0:USTF0",1762140332625,0.48017,3748.8,3748.3,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762140332819,0.48018,3748.7,3748.2,3.21002142]
["bitfinex-derivatives","ETHF0:USTF0",1762140333529,0.4802,3748.6,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140333926,3.2078,3748.7,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140334230,0.48023,3748.4,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140334820,0.4802,3748.6,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140335023,3.68799,3748.7,3748.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1762140335720,3.2078,3748.7,3748.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1762140335922,3.2078,3748.7,3748.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1762140337327,3.2078,3748.7,3748.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1762140337623,0.48022,3748.4,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140338123,0.8913,3748.3,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140338522,0.48021,3748.5,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140338717,3.2078,3749.1,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140338929,0.48022,3748.4,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140339926,3.2078,3749.1,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140340227,0.48018,3748.7,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140340427,3.2078,3749.1,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140340623,3.21001544,3749.5,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140340825,0.48013,3749.1,3748.5,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1762140341223,0.48015,3749.0,3748.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1762140341622,3.21001544,3749.5,3748.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1762140341819,0.48011,3749.3,3748.7,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762140342024,0.48011,3749.3,3748.6,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762140342219,0.48012,3749.2,3748.6,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762140342427,0.48013,3749.1,3748.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1762140342833,0.4801,3749.3,3748.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1762140343028,0.48012,3749.2,3748.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1762140343228,0.48012,3749.2,3748.5,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1762140343430,3.21001544,3749.5,3748.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1762140343826,0.48012,3749.2,3748.5,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1762140344028,0.48012,3749.2,3748.6,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762140344332,3.21001544,3749.5,3748.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1762140344333,3.2078,3749.0,3748.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1762140344532,0.48017,3748.8,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140344722,3.68795,3749.0,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140345127,0.48016,3748.9,3748.4,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762140345435,3.2078,3749.0,3748.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762140345635,0.48013,3749.1,3748.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762140345933,0.48016,3748.9,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140346325,0.48019,3748.7,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140346835,3.2078,3749.0,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140347137,0.48021,3748.5,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140347429,0.48018,3748.7,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140347630,3.2078,3749.0,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140347837,0.75479076,3748.9,3748.3,3.68803]
["bitfinex-derivatives","ETHF0:USTF0",1762140348128,3.2078,3749.0,3748.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762140348322,3.68794,3749.0,3748.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762140348527,3.68794,3749.0,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140348726,3.2078,3749.0,3748.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762140349034,3.68794,3749.0,3748.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762140349435,3.2078,3749.0,3748.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762140349835,3.68794,3749.0,3748.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762140350032,3.2078,3749.0,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140350238,0.48021,3748.5,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140350532,3.2078,3749.0,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140350833,0.4802,3748.6,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140351232,3.2078,3749.0,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140351233,0.8897,3748.4,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140351433,1.36993,3748.3,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140352225,0.8897,3748.3,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140352836,3.2078,3748.8,3748.2,0.50982142]
["bitfinex-derivatives","ETHF0:USTF0",1762140353026,0.27448981,3748.7,3748.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1762140353632,3.2078,3749.2,3748.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1762140353837,0.27451272,3749.1,3748.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1762140354029,0.27451272,3749.0,3748.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1762140354225,0.27451272,3748.9,3748.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762140354425,3.2078,3749.2,3748.8,1.85066]
["bitfinex-derivatives","ETHF0:USTF0",1762140354630,3.2078,3749.9,3748.9,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762140354833,3.2078,3749.9,3749.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762140355232,3.2078,3749.9,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140355430,0.8897,3749.2,3748.8,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762140355629,0.8897,3749.2,3748.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762140357239,3.2078,3749.4,3748.9,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762140357736,3.2078,3749.4,3748.8,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762140360145,3.2078,3749.8,3748.8,4.19556]
["bitfinex-derivatives","ETHF0:USTF0",1762140360441,0.48011,3749.3,3748.8,4.19556]
["bitfinex-derivatives","ETHF0:USTF0",1762140360945,3.2078,3749.4,3748.8,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762140361142,3.2078,3749.4,3748.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762140361446,3.2078,3749.4,3748.8,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1762140361447,0.48011,3749.3,3748.8,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1762140361846,0.48012,3749.2,3748.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762140362336,3.2078,3749.4,3748.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762140362538,0.4801,3749.3,3748.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762140362740,0.4801,3749.3,3748.8,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1762140362935,0.4801,3749.3,3748.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762140363149,0.48013,3749.1,3748.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762140363444,3.2078,3749.4,3748.2,2.41611563]
["bitfinex-derivatives","ETHF0:USTF0",1762140363445,3.2078,3749.0,3748.2,2.41611563]
["bitfinex-derivatives","ETHF0:USTF0",1762140363647,0.8897,3748.3,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140363846,0.48018,3748.8,3748.2,0.50982142]
["bitfinex-derivatives","ETHF0:USTF0",1762140364042,0.48019,3748.7,3748.2,0.50982142]
["bitfinex-derivatives","ETHF0:USTF0",1762140364540,3.2078,3749.0,3748.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762140364847,0.48015,3749.0,3748.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762140365251,0.48019,3748.7,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140365644,0.8897,3748.6,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140365843,0.8897,3748.3,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140366441,3.2078,3748.6,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140366943,3.2078,3748.6,3748.2,0.50982142]
["bitfinex-derivatives","ETHF0:USTF0",1762140368144,3.2078,3748.6,3748.2,0.99006142]
["bitfinex-derivatives","ETHF0:USTF0",1762140368345,3.2078,3749.0,3748.4,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762140368732,0.00221544,3749.5,3748.2,0.50982142]
["bitfinex-derivatives","ETHF0:USTF0",1762140368733,3.21001544,3749.5,3749.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762140368939,0.00221544,3749.5,3749.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762140369341,0.89191544,3749.5,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140370641,3.2078,3749.4,3748.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762140372336,3.2078,3749.4,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140372337,0.8897,3748.6,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140372850,0.8897,3748.3,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140373150,3.2078,3748.7,3748.2,0.50982142]
["bitfinex-derivatives","ETHF0:USTF0",1762140373442,0.4802,3748.6,3748.2,0.99006142]
["bitfinex-derivatives","ETHF0:USTF0",1762140373637,0.48017,3748.8,3748.3,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762140373842,3.2078,3749.1,3748.2,0.50982142]
["bitfinex-derivatives","ETHF0:USTF0",1762140373843,0.4802,3748.6,3748.2,0.99006142]
["bitfinex-derivatives","ETHF0:USTF0",1762140374043,3.2078,3749.1,3748.3,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762140374251,0.48016,3748.9,3748.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762140374448,3.68794,3749.1,3748.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762140374752,0.48015,3749.0,3748.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762140375140,0.48014,3749.0,3748.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762140375543,0.48013,3749.1,3748.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762140375744,3.21001544,3749.5,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140375745,0.8897,3748.9,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140375954,1.15513,3748.3,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140376251,0.6749,3748.3,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140376444,3.2078,3749.0,3748.2,0.49722142]
["bitfinex-derivatives","ETHF0:USTF0",1762140376637,0.28427738,3748.9,3748.2,0.49722142]
["bitfinex-derivatives","ETHF0:USTF0",1762140376842,0.4802,3748.6,3748.2,0.49722142]
["bitfinex-derivatives","ETHF0:USTF0",1762140377042,3.2078,3749.0,3748.2,0.49722142]
["bitfinex-derivatives","ETHF0:USTF0",1762140377351,3.2078,3749.0,3748.3,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762140377649,3.2078,3749.0,3748.3,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762140377857,3.2078,3749.0,3748.2,3.70502142]
["bitfinex-derivatives","ETHF0:USTF0",1762140378041,3.2078,3749.4,3748.2,3.70502142]
["bitfinex-derivatives","ETHF0:USTF0",1762140378239,0.28427682,3749.3,3748.2,3.70502142]
["bitfinex-derivatives","ETHF0:USTF0",1762140378445,3.2078,3749.4,3748.2,3.70502142]
["bitfinex-derivatives","ETHF0:USTF0",1762140378644,3.2078,3749.4,3748.4,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762140378843,3.2078,3749.4,3748.2,4.18526142]
["bitfinex-derivatives","ETHF0:USTF0",1762140379250,3.2078,3748.5,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140379445,3.2078,3748.9,3748.2,0.00222142]
["bitfinex-derivatives","ETHF0:USTF0",1762140379843,3.2078,3749.3,3748.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762140380842,3.2078,3749.3,3748.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762140381044,3.2078,3749.7,3749.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762140381244,3.2078,3750.1,3749.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1762140381453,3.2078,3750.1,3750.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762140381651,3.2078,3750.1,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140382456,3.21117598,3750.1,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140382758,0.00337598,3750.1,3750.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1762140383148,0.6771,3749.6,3749.1,1.90629421]
["bitfinex-derivatives","ETHF0:USTF0",1762140383456,3.2078,3749.2,3748.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762140383749,3.2078,3749.2,3748.5,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762140383750,0.48012,3749.2,3748.5,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762140383953,3.2078,3749.6,3748.5,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762140384354,0.48012,3749.2,3748.5,13.9238]
["bitfinex-derivatives","ETHF0:USTF0",1762140384552,3.2078,3749.6,3748.5,13.9238]
["bitfinex-derivatives","ETHF0:USTF0",1762140384854,0.48015,3749.0,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140385154,0.48015,3749.0,3748.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762140385545,3.2078,3749.6,3748.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762140385746,0.48012,3749.2,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140385945,0.48012,3749.2,3748.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762140386349,3.68792,3749.2,3748.5,10.712]
["bitfinex-derivatives","ETHF0:USTF0",1762140386551,3.2078,3749.2,3749.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1762140386942,3.2078,3749.7,3749.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1762140387247,3.2078,3749.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140387248,0.48006,3749.6,3749.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762140387452,3.2078,3749.7,3749.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762140388248,3.2078,3749.7,3749.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1762140388454,0.48003,3749.9,3749.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1762140388656,0.5946,3749.3,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140388846,3.2078,3749.8,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140389050,0.48015,3749.0,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140389445,0.48008,3749.5,3748.7,3.68797]
["bitfinex-derivatives","ETHF0:USTF0",1762140389650,3.2078,3749.8,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140389850,0.4801,3749.4,3749.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762140390147,0.4801,3749.4,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140390357,1.07475,3748.9,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140390854,0.5946,3748.9,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140391250,3.2078,3749.2,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140391456,3.2078,3749.2,3748.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762140392052,3.2078,3749.2,3748.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762140392757,0.5946,3748.3,3748.2,3.21002142]
["bitfinex-derivatives","ETHF0:USTF0",1762140393261,3.2078,3748.7,3748.2,3.65542142]
["bitfinex-derivatives","ETHF0:USTF0",1762140393759,0.5946,3748.3,3748.2,3.21002142]
["bitfinex-derivatives","ETHF0:USTF0",1762140394061,1.55094316,3748.6,3747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140394263,1.55094316,3748.6,3747.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762140394264,3.2078,3748.3,3747.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762140394654,3.2078,3748.3,3748.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762140394854,3.2078,3748.3,3748.2,1.2027411]
["bitfinex-derivatives","ETHF0:USTF0",1762140395060,3.2078,3749.1,3748.2,1.2027411]
["bitfinex-derivatives","ETHF0:USTF0",1762140395361,3.2078,3749.1,3748.2,4.8907711]
["bitfinex-derivatives","ETHF0:USTF0",1762140395556,3.2078,3748.7,3748.2,1.2027411]
["bitfinex-derivatives","ETHF0:USTF0",1762140396163,3.2078,3748.7,3748.2,0.4483411]
["bitfinex-derivatives","ETHF0:USTF0",1762140396561,0.5946,3748.3,3748.2,0.0029411]
["bitfinex-derivatives","ETHF0:USTF0",1762140397060,3.2078,3748.7,3748.2,0.4483411]
["bitfinex-derivatives","ETHF0:USTF0",1762140398460,0.48016,3748.9,3748.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762140398854,3.2078,3749.1,3749.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1762140399365,0.48014,3749.0,3748.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762140399554,3.2078,3749.1,3748.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762140400053,3.2078,3749.1,3749.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1762140400450,3.2078,3749.5,3749.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1762140401349,3.2078,3749.5,3748.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762140401549,3.2078,3749.0,3748.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762140402253,3.68795,3749.0,3748.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762140402453,3.2078,3749.0,3748.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1762140402658,0.48015,3748.9,3748.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762140402861,3.2078,3749.0,3748.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1762140403263,3.68795,3749.0,3748.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762140404262,0.48018,3748.7,3748.2,0.4483411]
["bitfinex-derivatives","ETHF0:USTF0",1762140404469,0.48018,3748.7,3748.2,8.9803411]
["bitfinex-derivatives","ETHF0:USTF0",1762140404764,3.2078,3749.0,3748.2,0.4483411]
["bitfinex-derivatives","ETHF0:USTF0",1762140405569,3.2078,3749.0,3748.2,0.9285811]
["bitfinex-derivatives","ETHF0:USTF0",1762140405764,3.2078,3749.0,3748.2,0.4483411]
["bitfinex-derivatives","ETHF0:USTF0",1762140405969,3.2078,3749.0,3748.2,0.9285711]
["bitfinex-derivatives","ETHF0:USTF0",1762140406159,3.2078,3749.0,3748.2,0.4483411]
["bitfinex-derivatives","ETHF0:USTF0",1762140406668,3.2078,3749.4,3748.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762140407663,0.00337598,3750.1,3749.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762140407664,3.2078,3749.8,3749.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762140411469,3.2078,3749.8,3749.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1762140411772,3.2078,3750.7,3750.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762140411970,0.48007,3749.6,3749.4,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1762140412168,3.2078,3750.2,3749.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762140412373,0.48007,3749.6,3749.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762140412575,0.48231616,3749.6,3749.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762140413376,0.48012,3749.2,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140413673,0.4857,3749.1,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140413869,0.48012,3749.2,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140414463,0.00224616,3749.6,3749.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762140414663,0.00224616,3749.6,3749.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1762140415665,0.00224616,3749.6,3749.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762140415867,0.48008,3749.5,3749.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762140416271,0.48014,3749.0,3748.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762140417064,0.48014,3749.0,3748.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1762140417276,0.48013,3749.1,3749.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1762140417674,0.48015,3749.0,3748.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762140417885,0.4857,3748.9,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140418082,3.21004616,3749.6,3748.2,0.4483411]
["bitfinex-derivatives","ETHF0:USTF0",1762140418083,0.4857,3748.3,3748.2,0.0029411]
["bitfinex-derivatives","ETHF0:USTF0",1762140420182,3.2078,3748.6,3748.2,0.4584411]
["bitfinex-derivatives","ETHF0:USTF0",1762140420882,3.2078,3749.1,3748.2,0.4584411]
["bitfinex-derivatives","ETHF0:USTF0",1762140421089,3.2078,3749.1,3748.2,0.9386811]
["bitfinex-derivatives","ETHF0:USTF0",1762140421289,3.2078,3749.1,3748.3,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762140421696,3.2078,3748.8,3748.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1762140422082,3.2078,3748.8,3748.2,0.0029411]
["bitfinex-derivatives","ETHF0:USTF0",1762140422286,3.2078,3748.8,3748.2,0.4584411]
["bitfinex-derivatives","ETHF0:USTF0",1762140422988,3.2078,3748.8,3748.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1762140423186,0.4857,3748.3,3748.2,0.0029411]
["bitfinex-derivatives","ETHF0:USTF0",1762140423391,3.6935,3748.3,3748.2,0.0029411]
["bitfinex-derivatives","ETHF0:USTF0",1762140423986,3.6935,3748.3,3747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140424194,3.6935,3748.3,3745.5,4.7576785]
["bitfinex-derivatives","ETHF0:USTF0",1762140424195,3.2078,3747.5,3746.0,2.12279619]
["bitfinex-derivatives","ETHF0:USTF0",1762140424387,1.76793566,3745.9,3743.1,5.91745515]
["bitfinex-derivatives","ETHF0:USTF0",1762140424593,3.2078,3744.1,3742.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762140424893,3.2078,3743.0,3742.3,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762140425091,0.00234395,3743.0,3742.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762140425284,3.21014395,3743.0,3742.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762140425493,6.6792,3742.9,3742.3,0.00345326]
["bitfinex-derivatives","ETHF0:USTF0",1762140425783,0.32581547,3742.8,3742.5,10.82009503]
["bitfinex-derivatives","ETHF0:USTF0",1762140425984,1.37362413,3745.2,3742.5,10.82009503]
["bitfinex-derivatives","ETHF0:USTF0",1762140425985,3.2078,3744.9,3744.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762140426194,3.2078,3745.2,3744.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762140426795,3.354,3746.8,3745.1,7.87919503]
["bitfinex-derivatives","ETHF0:USTF0",1762140426796,3.2078,3745.6,3745.1,7.87919503]
["bitfinex-derivatives","ETHF0:USTF0",1762140427093,3.20991808,3745.6,3745.2,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762140427283,0.20892645,3746.8,3745.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762140427592,3.2078,3746.4,3745.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762140428393,3.20971656,3746.4,3745.9,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762140428594,3.20971656,3746.4,3746.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762140428790,3.20971656,3746.4,3746.0,0.12929299]
["bitfinex-derivatives","ETHF0:USTF0",1762140428990,3.2078,3746.9,3746.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762140429492,3.2078,3746.9,3746.8,8.00848802]
["bitfinex-derivatives","ETHF0:USTF0",1762140429693,3.2078,3746.9,3746.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762140429889,3.21009206,3746.9,3746.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762140430797,2.22954072,3746.9,3746.8,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1762140431097,2.22954072,3746.9,3746.8,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762140431503,2.22954072,3746.9,3746.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762140431693,2.22954072,3746.9,3746.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762140432294,0.00229206,3746.9,3746.8,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762140432498,3.21009206,3746.9,3746.8,7.87919503]
["bitfinex-derivatives","ETHF0:USTF0",1762140432699,0.00229206,3746.9,3746.8,8.00848802]
["bitfinex-derivatives","ETHF0:USTF0",1762140434999,3.08079907,3747.3,3747.2,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1762140435200,3.2078,3747.7,3747.2,8.56659503]
["bitfinex-derivatives","ETHF0:USTF0",1762140435400,3.68812,3747.7,3747.5,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762140435891,3.68812,3747.7,3747.4,7.61229503]
["bitfinex-derivatives","ETHF0:USTF0",1762140436092,3.69048951,3747.7,3747.5,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762140436502,3.69048951,3747.7,3747.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1762140436503,0.48036,3747.3,3747.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1762140436699,3.2078,3747.3,3747.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1762140436900,12.97573566,3747.3,3746.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1762140437200,3.2078,3746.6,3746.5,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762140437596,3.2078,3746.6,3746.4,8.29969503]
["bitfinex-derivatives","ETHF0:USTF0",1762140437904,3.2078,3746.6,3746.5,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762140438304,3.2078,3746.6,3746.4,8.29969503]
["bitfinex-derivatives","ETHF0:USTF0",1762140438499,3.2078,3746.6,3746.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1762140439606,0.34509218,3746.5,3745.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762140439798,3.2078,3745.9,3745.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762140439998,3.2078,3745.9,3745.8,8.33469503]
["bitfinex-derivatives","ETHF0:USTF0",1762140440195,3.2078,3746.3,3745.8,8.33469503]
["bitfinex-derivatives","ETHF0:USTF0",1762140440401,3.2078,3746.3,3745.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762140440609,2.22154982,3746.3,3746.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1762140440809,3.2078,3746.8,3746.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1762140441204,3.2078,3746.8,3746.7,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762140441505,3.2078,3747.6,3747.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1762140441703,0.00236951,3747.7,3747.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1762140442008,0.00236951,3747.7,3747.6,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762140442207,0.3476256,3747.7,3747.6,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762140442406,0.3476256,3747.7,3747.6,7.87919503]
["bitfinex-derivatives","ETHF0:USTF0",1762140443205,0.00236951,3747.7,3747.6,7.87919503]
["bitfinex-derivatives","ETHF0:USTF0",1762140443409,0.00236951,3747.7,3747.6,9.03189503]
["bitfinex-derivatives","ETHF0:USTF0",1762140444608,0.00236951,3747.7,3747.6,12.23969503]
["bitfinex-derivatives","ETHF0:USTF0",1762140444809,3.2078,3748.5,3748.2,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762140445113,3.68795,3748.9,3748.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140445309,3.68795,3748.9,3748.2,7.61229503]
["bitfinex-derivatives","ETHF0:USTF0",1762140445310,3.5535635,3748.9,3748.2,7.61229503]
["bitfinex-derivatives","ETHF0:USTF0",1762140445611,3.2078,3748.3,3748.2,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762140445814,0.00285938,3748.3,3748.2,0.00193154]
["bitfinex-derivatives","ETHF0:USTF0",1762140446008,3.21065938,3748.3,3748.2,7.61422657]
["bitfinex-derivatives","ETHF0:USTF0",1762140446315,3.2078,3748.7,3748.3,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762140446514,3.2078,3748.7,3748.6,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762140446715,3.2078,3748.7,3748.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762140446918,3.2328,3749.7,3749.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140447209,3.2328,3749.7,3749.6,8.57749503]
["bitfinex-derivatives","ETHF0:USTF0",1762140447210,3.5789166,3749.7,3749.6,8.57749503]
["bitfinex-derivatives","ETHF0:USTF0",1762140447403,0.00561846,3749.7,3749.6,9.76379503]
["bitfinex-derivatives","ETHF0:USTF0",1762140447605,0.47992,3750.7,3750.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140447803,4.79510488,3750.7,3750.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140448415,4.79510488,3750.7,3749.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140448610,1.76793566,3750.2,3749.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140448809,0.3461661,3750.1,3749.6,8.31059503]
["bitfinex-derivatives","ETHF0:USTF0",1762140449009,3.2078,3750.3,3749.9,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762140449010,0.3461661,3750.0,3749.9,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762140449315,3.2078,3750.3,3749.9,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762140449512,0.34571766,3750.2,3750.0,7.61229503]
["bitfinex-derivatives","ETHF0:USTF0",1762140449713,3.2078,3750.3,3750.0,7.61229503]
["bitfinex-derivatives","ETHF0:USTF0",1762140449913,0.34569969,3750.2,3749.6,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1762140450117,3.2078,3750.3,3749.9,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762140450410,1.10502865,3750.2,3749.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140450615,0.34552729,3750.1,3749.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140450917,0.34552729,3750.0,3749.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140451118,4.97573566,3750.3,3749.6,8.57749503]
["bitfinex-derivatives","ETHF0:USTF0",1762140451310,0.34539915,3750.2,3749.7,7.87919503]
["bitfinex-derivatives","ETHF0:USTF0",1762140451507,0.34539915,3750.1,3749.7,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1762140451814,0.34539897,3750.0,3749.7,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762140452010,4.97573566,3750.3,3749.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140452213,0.34537642,3750.2,3749.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1762140452413,0.34537642,3750.1,3749.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140452618,4.97573566,3750.3,3749.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140452619,4.97573566,3749.7,3749.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140452916,3.2078,3749.3,3748.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140453112,3.2078,3748.9,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140453312,0.34517209,3748.8,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140453518,0.34517209,3748.7,3748.5,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762140453712,0.34517209,3748.6,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140453909,0.34517209,3748.5,3748.2,0.00193154]
["bitfinex-derivatives","ETHF0:USTF0",1762140454113,0.34517209,3748.4,3748.3,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762140454322,2.87178398,3748.4,3747.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140454514,3.2078,3747.9,3747.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140454721,3.2078,3747.3,3747.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140454917,3.2078,3747.3,3747.1,8.20751233]
["bitfinex-derivatives","ETHF0:USTF0",1762140455118,0.34561264,3747.2,3747.1,8.20751233]
["bitfinex-derivatives","ETHF0:USTF0",1762140455316,0.34824941,3747.2,3747.1,0.70017448]
["bitfinex-derivatives","ETHF0:USTF0",1762140455620,0.34824941,3747.2,3747.1,0.00187448]
["bitfinex-derivatives","ETHF0:USTF0",1762140456115,1.10895646,3747.2,3747.1,0.00187448]
["bitfinex-derivatives","ETHF0:USTF0",1762140456422,0.34824941,3747.2,3747.1,7.51108681]
["bitfinex-derivatives","ETHF0:USTF0",1762140456620,0.34824941,3747.2,3747.1,8.69738681]
["bitfinex-derivatives","ETHF0:USTF0",1762140457125,0.48031,3747.8,3747.3,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1762140457318,3.2078,3748.4,3748.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140457516,0.76138129,3748.3,3748.0,8.20751233]
["bitfinex-derivatives","ETHF0:USTF0",1762140457717,0.48025,3748.2,3748.1,7.50921233]
["bitfinex-derivatives","ETHF0:USTF0",1762140457921,0.48025,3748.2,3748.0,8.20751233]
["bitfinex-derivatives","ETHF0:USTF0",1762140457922,0.48324322,3748.2,3748.0,8.20751233]
["bitfinex-derivatives","ETHF0:USTF0",1762140458118,0.48324322,3748.2,3748.1,7.50921233]
["bitfinex-derivatives","ETHF0:USTF0",1762140458618,0.00299322,3748.2,3748.1,7.50921233]
["bitfinex-derivatives","ETHF0:USTF0",1762140458823,0.00299322,3748.2,3748.1,8.69551233]
["bitfinex-derivatives","ETHF0:USTF0",1762140459217,3.68797,3748.8,3748.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1762140459514,2.59384264,3748.8,3748.7,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1762140459723,0.48009,3749.5,3749.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1762140460025,1.37362413,3750.1,3749.7,7.50921233]
["bitfinex-derivatives","ETHF0:USTF0",1762140460026,0.48001,3750.1,3749.7,7.50921233]
["bitfinex-derivatives","ETHF0:USTF0",1762140460212,0.48001,3750.1,3749.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140460213,0.48190164,3750.1,3749.9,7.50921233]
["bitfinex-derivatives","ETHF0:USTF0",1762140460413,0.48190164,3750.1,3749.9,0.00260811]
["bitfinex-derivatives","ETHF0:USTF0",1762140460619,0.00189164,3750.1,3750.0,7.50921233]
["bitfinex-derivatives","ETHF0:USTF0",1762140461323,0.00189164,3750.1,3750.0,17.74221233]
["bitfinex-derivatives","ETHF0:USTF0",1762140461723,3.2078,3750.8,3750.0,18.22222233]
["bitfinex-derivatives","ETHF0:USTF0",1762140462023,3.68772,3750.8,3750.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140462224,3.2078,3750.8,3750.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140462417,3.2078,3750.8,3750.7,7.50921233]
["bitfinex-derivatives","ETHF0:USTF0",1762140462628,3.96732075,3750.8,3750.7,7.50921233]
["bitfinex-derivatives","ETHF0:USTF0",1762140462927,3.97070229,3750.8,3750.7,7.50921233]
["bitfinex-derivatives","ETHF0:USTF0",1762140463331,3.21118154,3750.8,3750.7,17.72921233]
["bitfinex-derivatives","ETHF0:USTF0",1762140464227,0.00338154,3750.8,3750.7,8.69551233]
["bitfinex-derivatives","ETHF0:USTF0",1762140464434,0.47995,3750.5,3750.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140464727,3.2078,3750.5,3750.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140464922,3.2078,3750.5,3750.4,8.20751233]
["bitfinex-derivatives","ETHF0:USTF0",1762140465328,0.00338154,3750.8,3750.4,9.39381233]
["bitfinex-derivatives","ETHF0:USTF0",1762140465629,0.48329154,3750.8,3750.4,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1762140465929,0.47993,3750.7,3750.5,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1762140466129,0.47993,3750.7,3750.5,17.71321233]
["bitfinex-derivatives","ETHF0:USTF0",1762140466423,0.47993,3750.7,3750.6,7.50921233]
["bitfinex-derivatives","ETHF0:USTF0",1762140466630,0.47995,3750.5,3750.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140466824,3.68775,3750.5,3750.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140467026,3.2078,3750.5,3750.4,8.20751233]
["bitfinex-derivatives","ETHF0:USTF0",1762140467417,3.2078,3750.5,3750.4,9.26541233]
["bitfinex-derivatives","ETHF0:USTF0",1762140468123,3.2078,3750.5,3750.4,8.20751233]
["bitfinex-derivatives","ETHF0:USTF0",1762140468319,0.00338154,3750.8,3750.4,8.20751233]
["bitfinex-derivatives","ETHF0:USTF0",1762140468531,0.00338154,3750.8,3750.5,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762140468729,0.00338154,3750.8,3750.7,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1762140469025,1.09884453,3750.8,3750.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140469229,1.09546299,3750.7,3750.5,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1762140469427,0.34090351,3750.6,3750.5,17.69421233]
["bitfinex-derivatives","ETHF0:USTF0",1762140469728,0.34090351,3750.6,3750.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140469934,1.09576399,3750.5,3750.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140470235,4.30356399,3750.5,3750.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140470429,4.30356399,3750.5,3750.4,8.20751233]
["bitfinex-derivatives","ETHF0:USTF0",1762140470729,4.30356399,3750.5,3750.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140471734,4.30356399,3750.5,3750.4,8.20751233]
["bitfinex-derivatives","ETHF0:USTF0",1762140472120,4.30356399,3750.5,3750.4,9.26541233]
["bitfinex-derivatives","ETHF0:USTF0",1762140472636,1.09576399,3750.5,3750.4,8.20751233]
["bitfinex-derivatives","ETHF0:USTF0",1762140474039,1.09576399,3750.5,3750.4,9.26541233]
["bitfinex-derivatives","ETHF0:USTF0",1762140475238,1.09576399,3750.5,3750.4,19.44141233]
["bitfinex-derivatives","ETHF0:USTF0",1762140477240,1.09613914,3750.5,3750.4,19.44141233]
["bitfinex-derivatives","ETHF0:USTF0",1762140477933,3.914e-05,3750.5,3750.4,19.44141233]
["bitfinex-derivatives","ETHF0:USTF0",1762140478244,3.914e-05,3750.5,3750.4,9.26541233]
["bitfinex-derivatives","ETHF0:USTF0",1762140478434,3.914e-05,3750.5,3750.4,19.44041233]
["bitfinex-derivatives","ETHF0:USTF0",1762140483034,3.2078,3751.3,3750.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762140483235,3.2078,3751.3,3751.2,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1762140483443,3.2078,3751.3,3751.2,8.56711233]
["bitfinex-derivatives","ETHF0:USTF0",1762140484143,3.21044572,3751.3,3751.2,8.56711233]
["bitfinex-derivatives","ETHF0:USTF0",1762140484446,0.47994,3750.6,3750.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762140484746,0.47994,3750.6,3750.5,12.34121233]
["bitfinex-derivatives","ETHF0:USTF0",1762140484747,3.68774,3750.6,3750.5,12.34121233]
["bitfinex-derivatives","ETHF0:USTF0",1762140485041,3.68774,3750.6,3750.5,7.50921233]
["bitfinex-derivatives","ETHF0:USTF0",1762140485242,0.48001,3750.0,3749.9,3.21040811]
["bitfinex-derivatives","ETHF0:USTF0",1762140485640,0.48001,3750.0,3749.9,10.71962044]
["bitfinex-derivatives","ETHF0:USTF0",1762140485841,0.47996,3750.5,3749.9,11.77752044]
["bitfinex-derivatives","ETHF0:USTF0",1762140486043,3.2078,3750.6,3750.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1762140486244,1.39111777,3751.1,3750.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762140486547,4.75697556,3751.1,3750.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762140486742,4.75697556,3751.1,3750.7,7.50921233]
["bitfinex-derivatives","ETHF0:USTF0",1762140486944,4.75697556,3751.1,3750.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762140486945,4.75697556,3751.1,3750.8,7.50921233]
["bitfinex-derivatives","ETHF0:USTF0",1762140487147,6.14809333,3751.1,3750.8,7.50921233]
["bitfinex-derivatives","ETHF0:USTF0",1762140487445,6.14809333,3751.1,3750.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762140487747,6.14809333,3751.1,3750.8,7.50921233]
["bitfinex-derivatives","ETHF0:USTF0",1762140488044,4.59891777,3751.1,3751.0,7.50921233]
["bitfinex-derivatives","ETHF0:USTF0",1762140488540,4.59891777,3751.1,3751.0,18.73911233]
["bitfinex-derivatives","ETHF0:USTF0",1762140488943,4.59891777,3751.1,3751.0,17.68121233]
["bitfinex-derivatives","ETHF0:USTF0",1762140489139,3.2078,3751.1,3751.0,17.68121233]
["bitfinex-derivatives","ETHF0:USTF0",1762140489745,3.2078,3751.1,3751.0,18.73911233]
["bitfinex-derivatives","ETHF0:USTF0",1762140489947,3.95065498,3751.1,3751.0,18.73911233]
["bitfinex-derivatives","ETHF0:USTF0",1762140490147,3.95065498,3751.1,3751.0,8.56711233]
["bitfinex-derivatives","ETHF0:USTF0",1762140490743,3.95065498,3751.1,3751.0,7.50921233]
["bitfinex-derivatives","ETHF0:USTF0",1762140490943,3.95065498,3751.1,3751.0,17.68021233]
["bitfinex-derivatives","ETHF0:USTF0",1762140491749,3.95065498,3751.1,3751.0,18.73711233]
["bitfinex-derivatives","ETHF0:USTF0",1762140491750,0.74285498,3751.1,3751.0,18.73711233]
["bitfinex-derivatives","ETHF0:USTF0",1762140491946,3.95065498,3751.1,3751.0,18.73711233]
["bitfinex-derivatives","ETHF0:USTF0",1762140492848,3.95065498,3751.1,3751.0,17.67921233]
["bitfinex-derivatives","ETHF0:USTF0",1762140493049,3.95065498,3751.1,3750.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762140493050,0.47992,3750.7,3750.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762140493255,1.22277498,3750.7,3750.6,5.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762140493448,1.22277498,3750.7,3750.6,12.98371233]
["bitfinex-derivatives","ETHF0:USTF0",1762140493746,1.22277498,3750.7,3750.6,14.04161233]
["bitfinex-derivatives","ETHF0:USTF0",1762140493952,4.60956313,3751.1,3750.6,14.04161233]
["bitfinex-derivatives","ETHF0:USTF0",1762140494154,0.73340335,3751.0,3750.9,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1762140494451,0.73340335,3751.0,3750.9,18.73611233]
["bitfinex-derivatives","ETHF0:USTF0",1762140495043,1.02945979,3751.0,3750.9,7.50921233]
["bitfinex-derivatives","ETHF0:USTF0",1762140495342,1.02945979,3751.0,3750.9,8.50891233]
["bitfinex-derivatives","ETHF0:USTF0",1762140495541,0.29605644,3751.0,3750.9,8.50891233]
["bitfinex-derivatives","ETHF0:USTF0",1762140498048,1.40176313,3752.1,3752.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1762140498348,3.2078,3752.4,3752.0,11.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762140498551,3.2078,3752.4,3752.3,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1762140499047,3.2078,3752.8,3752.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1762140499250,3.21120086,3752.8,3752.7,7.50921233]
["bitfinex-derivatives","ETHF0:USTF0",1762140499445,3.21120086,3752.8,3752.7,0.00330355]
["bitfinex-derivatives","ETHF0:USTF0",1762140499751,3.21120086,3752.8,3752.7,7.51251588]
["bitfinex-derivatives","ETHF0:USTF0",1762140500146,3.21120086,3752.8,3752.7,8.51221588]
["bitfinex-derivatives","ETHF0:USTF0",1762140500949,0.00340086,3752.8,3752.7,8.51221588]
["bitfinex-derivatives","ETHF0:USTF0",1762140501148,0.00340086,3752.8,3752.7,18.67721588]
["bitfinex-derivatives","ETHF0:USTF0",1762140501349,0.00340086,3752.8,3752.7,11.16800355]
["bitfinex-derivatives","ETHF0:USTF0",1762140501554,0.00340086,3752.8,3752.7,18.67721588]
["bitfinex-derivatives","ETHF0:USTF0",1762140502048,3.2078,3753.2,3752.7,18.67721588]
["bitfinex-derivatives","ETHF0:USTF0",1762140502049,3.68734,3753.7,3753.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1762140502752,3.68734,3753.7,3753.6,9.12541233]
["bitfinex-derivatives","ETHF0:USTF0",1762140503153,3.68982605,3753.7,3753.6,9.12541233]
["bitfinex-derivatives","ETHF0:USTF0",1762140504447,0.47962,3753.1,3753.0,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1762140504647,0.47962,3753.1,3753.0,11.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762140504855,0.47962,3753.1,3753.0,19.28741233]
["bitfinex-derivatives","ETHF0:USTF0",1762140505342,3.21028605,3753.7,3753.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1762140505749,3.21028605,3753.7,3753.6,8.08911233]
["bitfinex-derivatives","ETHF0:USTF0",1762140505947,3.21028605,3753.7,3753.6,19.79126233]
["bitfinex-derivatives","ETHF0:USTF0",1762140506149,3.21028605,3753.7,3753.6,9.15171233]
["bitfinex-derivatives","ETHF0:USTF0",1762140506452,3.21028605,3753.7,3753.6,18.24911233]
["bitfinex-derivatives","ETHF0:USTF0",1762140506648,3.21028605,3753.7,3753.6,19.31171233]
["bitfinex-derivatives","ETHF0:USTF0",1762140506855,3.2078,3753.8,3753.7,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1762140507147,3.2078,3753.8,3753.7,11.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762140507148,3.12203821,3753.8,3753.7,11.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762140507459,0.47937,3755.1,3755.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1762140507653,0.47937,3755.1,3755.0,14.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762140507955,0.48250499,3755.1,3755.0,18.44701233]
["bitfinex-derivatives","ETHF0:USTF0",1762140508151,1.50022,3754.6,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140508353,0.4795,3754.1,3753.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1762140508557,0.4795,3754.1,3754.0,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1762140508755,0.638,3754.8,3754.0,5.08021233]
["bitfinex-derivatives","ETHF0:USTF0",1762140508955,0.47947,3754.2,3754.1,10.9608]
["bitfinex-derivatives","ETHF0:USTF0",1762140509162,0.47947,3754.2,3754.1,14.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762140509357,0.47947,3754.2,3754.1,18.44501233]
["bitfinex-derivatives","ETHF0:USTF0",1762140509657,0.47947,3754.2,3754.1,8.28801233]
["bitfinex-derivatives","ETHF0:USTF0",1762140509860,0.47947,3754.2,3754.1,18.44501233]
["bitfinex-derivatives","ETHF0:USTF0",1762140510656,0.638,3754.8,3754.1,18.44501233]
["bitfinex-derivatives","ETHF0:USTF0",1762140510860,0.638,3754.8,3754.1,13.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762140511059,0.638,3754.8,3754.2,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140511253,0.638,3754.8,3754.3,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140511454,0.638,3754.8,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140511754,0.638,3754.8,3754.1,7.48421233]
["bitfinex-derivatives","ETHF0:USTF0",1762140512064,0.638,3754.2,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140512362,0.638,3754.2,3754.1,17.63821233]
["bitfinex-derivatives","ETHF0:USTF0",1762140512658,0.638,3754.8,3754.1,18.44201233]
["bitfinex-derivatives","ETHF0:USTF0",1762140512853,3.2078,3755.3,3754.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1762140513053,3.2078,3755.3,3754.7,10.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762140513257,3.2078,3755.3,3754.9,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140513460,3.2078,3755.3,3754.7,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1762140513853,0.638,3754.8,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140514264,0.638,3754.8,3754.6,7.48421233]
["bitfinex-derivatives","ETHF0:USTF0",1762140514763,1.0208,3754.7,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140515557,1.31065051,3754.7,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140516057,1.0208,3754.7,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140516459,0.47946,3754.3,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140516663,0.47946,3754.3,3754.2,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1762140516875,0.47946,3754.3,3754.2,8.28801233]
["bitfinex-derivatives","ETHF0:USTF0",1762140518572,0.47946,3754.3,3754.2,7.48421233]
["bitfinex-derivatives","ETHF0:USTF0",1762140518777,0.638,3753.6,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140518979,0.638,3753.6,3753.3,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140519175,0.638,3753.6,3753.1,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140519377,0.638,3753.6,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140519579,2.18717556,3753.6,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140519973,0.638,3753.0,3752.9,7.48421233]
["bitfinex-derivatives","ETHF0:USTF0",1762140520379,3.20797556,3753.0,3752.9,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140520672,1.0208,3752.8,3752.7,0.00330355]
["bitfinex-derivatives","ETHF0:USTF0",1762140520978,1.0208,3752.8,3752.7,4.27971588]
["bitfinex-derivatives","ETHF0:USTF0",1762140521478,2.18717556,3753.0,3752.7,0.00330355]
["bitfinex-derivatives","ETHF0:USTF0",1762140521879,1.0208,3752.8,3752.7,4.27971588]
["bitfinex-derivatives","ETHF0:USTF0",1762140522276,0.638,3752.4,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140522473,2.56997556,3752.2,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140522871,3.2078,3752.8,3752.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1762140523072,3.2078,3752.8,3752.3,5.08021233]
["bitfinex-derivatives","ETHF0:USTF0",1762140523374,3.20970269,3752.8,3752.7,5.08021233]
["bitfinex-derivatives","ETHF0:USTF0",1762140523578,3.20970269,3752.8,3752.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1762140523780,3.20970269,3752.8,3752.7,5.08021233]
["bitfinex-derivatives","ETHF0:USTF0",1762140524180,0.638,3752.4,3752.3,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1762140524377,1.6588,3752.4,3752.3,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1762140525382,0.00190269,3752.8,3752.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1762140525682,0.00190269,3752.8,3752.7,5.39181233]
["bitfinex-derivatives","ETHF0:USTF0",1762140525978,1.8494,3752.4,3752.3,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1762140527380,2.8165105,3752.4,3752.3,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1762140527584,1.8494,3752.4,3752.3,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1762140528282,2.53574683,3752.4,3752.3,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1762140528489,0.7001,3752.4,3752.3,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1762140529186,1.8494,3752.4,3752.3,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1762140529380,2.53550851,3752.4,3752.3,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1762140529580,1.8494,3752.4,3752.3,0.00302]
["bitfinex-derivatives","ETHF0:USTF0",1762140529979,4.75887825,3752.8,3752.3,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1762140530188,0.00190269,3752.8,3752.7,5.39181233]
["bitfinex-derivatives","ETHF0:USTF0",1762140534286,0.47961,3753.2,3753.1,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1762140534484,0.47961,3753.2,3753.1,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762140534792,0.47961,3753.2,3753.1,8.59771233]
["bitfinex-derivatives","ETHF0:USTF0",1762140535393,0.48277071,3753.2,3753.1,8.59771233]
["bitfinex-derivatives","ETHF0:USTF0",1762140536084,0.48277071,3753.2,3753.1,7.48421233]
["bitfinex-derivatives","ETHF0:USTF0",1762140537292,0.48277071,3753.2,3753.1,8.59771233]
["bitfinex-derivatives","ETHF0:USTF0",1762140537990,1.19877,3754.0,3753.1,15.25851233]
["bitfinex-derivatives","ETHF0:USTF0",1762140538297,1.19877,3754.0,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140538489,0.47954,3753.7,3753.5,7.48421233]
["bitfinex-derivatives","ETHF0:USTF0",1762140538685,0.47953,3753.8,3753.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1762140538894,0.47953,3753.8,3753.7,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1762140539193,0.00222212,3753.8,3753.7,5.38991233]
["bitfinex-derivatives","ETHF0:USTF0",1762140539395,0.00222212,3753.8,3753.7,14.41241233]
["bitfinex-derivatives","ETHF0:USTF0",1762140539601,0.00222212,3753.8,3753.7,15.52591233]
["bitfinex-derivatives","ETHF0:USTF0",1762140540492,1.89861,3754.8,3753.7,15.52591233]
["bitfinex-derivatives","ETHF0:USTF0",1762140540493,0.7001,3754.8,3753.7,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140540793,0.47947,3754.3,3754.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1762140540991,0.7001,3754.8,3754.3,5.38991233]
["bitfinex-derivatives","ETHF0:USTF0",1762140541190,3.01955853,3755.3,3754.7,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1762140541191,4.40615,3755.3,3754.7,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1762140541392,0.4794,3754.8,3754.7,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1762140541892,3.21010941,3755.3,3754.7,5.38991233]
["bitfinex-derivatives","ETHF0:USTF0",1762140542092,0.4794,3754.8,3754.7,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1762140542397,0.47942,3754.6,3754.5,10.134]
["bitfinex-derivatives","ETHF0:USTF0",1762140542588,0.47942,3754.6,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140542788,0.47942,3754.6,3754.5,5.38991233]
["bitfinex-derivatives","ETHF0:USTF0",1762140542993,0.47942,3754.6,3754.5,10.70391233]
["bitfinex-derivatives","ETHF0:USTF0",1762140543299,0.47942,3754.6,3754.5,5.38991233]
["bitfinex-derivatives","ETHF0:USTF0",1762140543489,0.47942,3754.6,3754.5,15.52191233]
["bitfinex-derivatives","ETHF0:USTF0",1762140543993,0.47942,3754.6,3754.5,5.38991233]
["bitfinex-derivatives","ETHF0:USTF0",1762140544194,0.47942,3754.6,3754.5,15.52091233]
["bitfinex-derivatives","ETHF0:USTF0",1762140545096,0.47942,3754.6,3754.5,14.40741233]
["bitfinex-derivatives","ETHF0:USTF0",1762140545500,0.47942,3754.6,3754.5,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140545788,0.47949,3754.1,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140545993,0.47948,3754.2,3754.1,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1762140546195,0.7001,3754.8,3754.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1762140546397,0.7001,3754.8,3754.4,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762140546398,0.47944,3754.5,3754.4,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762140546596,0.47942,3754.7,3754.4,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762140546791,0.47942,3754.7,3754.6,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140546990,0.47949,3754.1,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140547299,0.47946,3754.4,3754.2,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140547594,0.47946,3754.4,3754.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1762140547896,0.47942,3754.7,3754.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1762140548087,0.47941,3754.7,3754.6,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140548292,0.47941,3754.7,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140548492,0.47941,3754.7,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140548493,0.47949,3754.1,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140548696,0.47954,3753.7,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140548999,1.62884,3753.7,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140549196,1.62884,3753.7,3753.6,7.48421233]
["bitfinex-derivatives","ETHF0:USTF0",1762140549494,1.62884,3753.7,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140549695,0.7001,3753.6,3753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140549991,0.7001,3753.6,3753.2,7.48421233]
["bitfinex-derivatives","ETHF0:USTF0",1762140550201,1.1493,3753.5,3753.4,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140550391,1.1493,3753.5,3753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140550992,1.1493,3753.3,3753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140551199,1.1493,3753.3,3752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140551601,0.7001,3753.0,3752.9,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140552201,1.17973,3753.0,3752.9,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140552394,2.32903,3753.0,3752.9,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140553600,1.17981,3752.4,3752.3,3.21082]
["bitfinex-derivatives","ETHF0:USTF0",1762140553899,1.17981,3752.4,3751.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762140553900,0.70339715,3752.4,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140554694,0.70339715,3752.4,3751.9,3.20971389]
["bitfinex-derivatives","ETHF0:USTF0",1762140554998,0.59909715,3752.4,3751.9,3.20971389]
["bitfinex-derivatives","ETHF0:USTF0",1762140555196,0.59909715,3752.4,3752.0,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140555397,0.59909715,3752.4,3752.1,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140555697,0.59909715,3752.4,3752.0,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140556101,0.59909715,3752.4,3752.1,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140556300,0.59909715,3752.4,3752.0,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140556698,0.59909715,3752.4,3752.1,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140556898,0.59909715,3752.4,3752.0,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140557301,0.59909715,3752.4,3752.1,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140557500,0.59909715,3752.4,3752.3,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140558000,1.66219715,3752.4,3752.3,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140559699,0.59909715,3752.4,3752.3,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140560510,0.59909715,3752.4,3752.3,5.13401233]
["bitfinex-derivatives","ETHF0:USTF0",1762140560910,1.66219715,3752.4,3752.3,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140561502,0.59909715,3752.4,3752.3,4.27641233]
["bitfinex-derivatives","ETHF0:USTF0",1762140561898,0.59909715,3752.4,3751.9,0.00191389]
["bitfinex-derivatives","ETHF0:USTF0",1762140561899,1.0631,3752.0,3751.9,0.00191389]
["bitfinex-derivatives","ETHF0:USTF0",1762140562102,1.54286,3752.0,3751.9,0.00191389]
["bitfinex-derivatives","ETHF0:USTF0",1762140562300,2.13866,3752.0,3751.9,4.27832622]
["bitfinex-derivatives","ETHF0:USTF0",1762140563003,1.6589,3751.5,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140563402,1.6589,3751.5,3751.4,6.93312622]
["bitfinex-derivatives","ETHF0:USTF0",1762140563601,1.6589,3751.5,3751.4,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140563803,1.6589,3751.5,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140564099,1.6589,3751.5,3750.9,6.93558724]
["bitfinex-derivatives","ETHF0:USTF0",1762140564506,1.6589,3751.5,3750.9,3.21026102]
["bitfinex-derivatives","ETHF0:USTF0",1762140565017,1.6589,3751.5,3750.9,6.93558724]
["bitfinex-derivatives","ETHF0:USTF0",1762140565205,1.6589,3751.5,3750.9,3.21026102]
["bitfinex-derivatives","ETHF0:USTF0",1762140565711,1.6589,3751.5,3750.9,6.93558724]
["bitfinex-derivatives","ETHF0:USTF0",1762140565904,1.6589,3751.5,3750.9,3.21026102]
["bitfinex-derivatives","ETHF0:USTF0",1762140567614,0.5841,3751.0,3750.9,3.21026102]
["bitfinex-derivatives","ETHF0:USTF0",1762140567811,0.5958,3751.5,3751.0,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140568006,3.2078,3751.7,3751.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1762140568308,3.2078,3751.7,3751.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1762140568607,3.2078,3751.7,3751.6,4.49232622]
["bitfinex-derivatives","ETHF0:USTF0",1762140568807,0.5958,3752.0,3751.6,4.49232622]
["bitfinex-derivatives","ETHF0:USTF0",1762140569010,0.5958,3752.0,3751.3,13.3188]
["bitfinex-derivatives","ETHF0:USTF0",1762140569605,3.2078,3752.1,3752.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1762140570008,3.2078,3752.1,3752.0,4.49232622]
["bitfinex-derivatives","ETHF0:USTF0",1762140571008,3.68754,3752.1,3752.0,4.49232622]
["bitfinex-derivatives","ETHF0:USTF0",1762140571812,3.2078,3752.1,3752.0,4.49232622]
["bitfinex-derivatives","ETHF0:USTF0",1762140572007,0.47974,3752.2,3752.0,4.49232622]
["bitfinex-derivatives","ETHF0:USTF0",1762140572209,0.47974,3752.2,3752.1,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140572408,0.47978,3751.9,3751.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1762140572709,0.47972,3752.3,3751.9,4.20508622]
["bitfinex-derivatives","ETHF0:USTF0",1762140573011,0.00329715,3752.4,3752.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1762140573407,0.00329715,3752.4,3752.3,4.49232622]
["bitfinex-derivatives","ETHF0:USTF0",1762140573707,0.00329715,3752.4,3752.3,14.59832622]
["bitfinex-derivatives","ETHF0:USTF0",1762140574307,0.00329715,3752.4,3752.3,4.49232622]
["bitfinex-derivatives","ETHF0:USTF0",1762140574507,0.00329715,3752.4,3752.3,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140574813,0.00329715,3752.4,3752.3,4.49232622]
["bitfinex-derivatives","ETHF0:USTF0",1762140575210,0.00329715,3752.4,3752.3,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140576417,0.00329715,3752.4,3752.3,4.49232622]
["bitfinex-derivatives","ETHF0:USTF0",1762140577017,3.7919,3753.5,3753.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1762140577414,3.7919,3753.5,3753.4,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140578014,3.79378399,3753.5,3753.4,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140578217,4.76509503,3753.5,3753.4,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140579110,3.79378399,3753.5,3753.4,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140579711,3.79378399,3753.5,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140579712,4.82578399,3753.5,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140579909,4.82578399,3753.5,3752.8,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140580115,4.82578399,3753.5,3753.0,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140580415,4.82578399,3753.5,3752.9,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140580715,0.5841,3753.0,3752.8,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140581115,0.5841,3753.0,3752.9,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140581517,1.6161,3753.0,3752.9,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140582719,0.5841,3753.0,3752.9,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140582920,3.79378399,3753.5,3752.9,4.48902622]
["bitfinex-derivatives","ETHF0:USTF0",1762140583118,3.79378399,3753.5,3752.9,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762140583424,3.79378399,3753.5,3753.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1762140583618,3.20968399,3753.5,3753.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1762140583818,3.68924399,3753.5,3753.4,4.48902622]
["bitfinex-derivatives","ETHF0:USTF0",1762140585224,0.47967,3752.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140585419,0.47967,3752.7,3752.6,17.58682622]
["bitfinex-derivatives","ETHF0:USTF0",1762140585918,0.47967,3752.7,3752.6,7.49582622]
["bitfinex-derivatives","ETHF0:USTF0",1762140586124,0.47967,3752.7,3752.6,6.93312622]
["bitfinex-derivatives","ETHF0:USTF0",1762140586421,0.47967,3752.7,3752.6,7.49582622]
["bitfinex-derivatives","ETHF0:USTF0",1762140586622,0.47967,3752.7,3752.6,6.93312622]
["bitfinex-derivatives","ETHF0:USTF0",1762140586823,1.40987,3752.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140588019,0.47967,3752.7,3752.6,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140589830,0.5611,3753.0,3752.6,4.28802622]
["bitfinex-derivatives","ETHF0:USTF0",1762140590025,0.47964,3752.9,3752.8,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140590347,0.47969,3752.5,3752.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762140590826,0.47968,3752.6,3752.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762140591123,0.00188399,3753.5,3753.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762140591325,0.00188399,3753.5,3752.5,3.68748]
["bitfinex-derivatives","ETHF0:USTF0",1762140591326,0.47958,3753.4,3753.3,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140591521,0.00188399,3753.5,3752.7,10.56466]
["bitfinex-derivatives","ETHF0:USTF0",1762140591719,0.48144399,3753.5,3753.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762140592120,0.48144399,3753.5,3753.4,4.28802622]
["bitfinex-derivatives","ETHF0:USTF0",1762140592623,0.00188399,3753.5,3753.4,4.28802622]
["bitfinex-derivatives","ETHF0:USTF0",1762140596324,0.56298399,3753.5,3753.4,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140596528,4.70098399,3753.5,3753.4,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140596828,1.49318399,3753.5,3753.4,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140597528,0.56298399,3753.5,3753.4,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140599923,1.49318399,3753.5,3753.4,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140600324,4.70098399,3753.5,3753.4,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140600517,1.04079,3752.5,3752.4,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1762140601032,1.04079,3752.5,3752.4,7.49582622]
["bitfinex-derivatives","ETHF0:USTF0",1762140601429,0.47969,3752.5,3752.4,7.49582622]
["bitfinex-derivatives","ETHF0:USTF0",1762140601825,0.47969,3752.5,3752.4,4.28802622]
["bitfinex-derivatives","ETHF0:USTF0",1762140602326,1.04079,3752.5,3752.4,4.28802622]
["bitfinex-derivatives","ETHF0:USTF0",1762140602826,1.04079,3752.5,3752.4,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140603023,1.97099,3752.5,3752.4,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140603232,0.47974,3752.1,3752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140603431,1.76052,3752.0,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140603729,0.47985,3751.3,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140604228,3.2078,3751.9,3751.2,6.93312622]
["bitfinex-derivatives","ETHF0:USTF0",1762140604536,0.4797,3752.5,3752.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762140604837,0.4797,3752.5,3752.4,4.28802622]
["bitfinex-derivatives","ETHF0:USTF0",1762140606126,0.47967,3752.7,3752.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762140606327,0.47966,3752.8,3752.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762140606730,0.47966,3752.8,3752.7,4.28802622]
["bitfinex-derivatives","ETHF0:USTF0",1762140606925,0.9302,3752.3,3751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140607125,0.5611,3751.2,3751.1,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140607427,0.5611,3751.2,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140607629,0.5611,3751.2,3751.1,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140607926,0.9302,3751.0,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140608124,0.9302,3751.0,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140608326,8.9302,3751.0,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140608625,4.82493864,3750.8,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140608825,0.5611,3750.6,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140609234,0.9302,3750.1,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140609442,2.5507349,3750.1,3750.0,0.00265162]
["bitfinex-derivatives","ETHF0:USTF0",1762140609735,0.93359626,3750.1,3750.0,0.00265162]
["bitfinex-derivatives","ETHF0:USTF0",1762140610924,0.00339626,3750.1,3750.0,0.00265162]
["bitfinex-derivatives","ETHF0:USTF0",1762140611134,0.00339626,3750.1,3750.0,4.29317784]
["bitfinex-derivatives","ETHF0:USTF0",1762140611937,0.00339626,3750.1,3750.0,3.72797784]
["bitfinex-derivatives","ETHF0:USTF0",1762140612336,0.93359626,3750.1,3750.0,0.00265162]
["bitfinex-derivatives","ETHF0:USTF0",1762140612833,0.00339626,3750.1,3750.0,3.72797784]
["bitfinex-derivatives","ETHF0:USTF0",1762140613139,0.93359626,3750.1,3750.0,0.00265162]
["bitfinex-derivatives","ETHF0:USTF0",1762140613539,0.00339626,3750.1,3750.0,3.72797784]
["bitfinex-derivatives","ETHF0:USTF0",1762140613735,0.00339626,3750.1,3750.0,0.00265162]
["bitfinex-derivatives","ETHF0:USTF0",1762140613939,0.93359626,3750.1,3750.0,0.00265162]
["bitfinex-derivatives","ETHF0:USTF0",1762140614232,0.93359626,3750.1,3749.7,0.02666916]
["bitfinex-derivatives","ETHF0:USTF0",1762140614437,0.9302,3748.8,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140614633,0.9302,3748.4,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140615031,0.48027,3748.0,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140615428,0.48034,3747.4,3747.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762140615832,0.874,3747.3,3747.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762140616340,0.874,3747.3,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140616341,8.874,3747.3,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140616638,2.49113864,3747.0,3746.9,0.00204645]
["bitfinex-derivatives","ETHF0:USTF0",1762140617239,0.874,3747.0,3746.9,0.00204645]
["bitfinex-derivatives","ETHF0:USTF0",1762140617438,0.874,3747.0,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140617439,0.493,3746.4,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140617738,3.7008,3746.4,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140617929,0.493,3746.4,3745.8,3.68835]
["bitfinex-derivatives","ETHF0:USTF0",1762140618129,0.493,3746.4,3746.0,6.93312622]
["bitfinex-derivatives","ETHF0:USTF0",1762140618334,0.493,3746.4,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140618634,0.493,3746.4,3746.0,0.00218824]
["bitfinex-derivatives","ETHF0:USTF0",1762140618635,0.874,3746.1,3746.0,0.00218824]
["bitfinex-derivatives","ETHF0:USTF0",1762140619341,3.7008,3746.4,3746.0,0.00218824]
["bitfinex-derivatives","ETHF0:USTF0",1762140619536,0.874,3745.7,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140619743,0.493,3745.6,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140620242,0.874,3745.3,3744.7,3.23450477]
["bitfinex-derivatives","ETHF0:USTF0",1762140620643,1.61713864,3745.5,3744.9,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140620935,4.82493864,3746.3,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140621138,0.874,3745.5,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140621335,0.874,3745.5,3744.7,0.02957182]
["bitfinex-derivatives","ETHF0:USTF0",1762140621336,0.874,3745.5,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140621534,0.493,3744.8,3744.7,0.02957182]
["bitfinex-derivatives","ETHF0:USTF0",1762140621739,1.367,3744.8,3744.7,0.02957182]
["bitfinex-derivatives","ETHF0:USTF0",1762140622539,0.874,3743.6,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140622728,0.493,3743.2,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140622933,0.493,3743.2,3742.9,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140623138,0.493,3743.2,3741.3,0.20960706]
["bitfinex-derivatives","ETHF0:USTF0",1762140623139,0.493,3743.2,3743.1,3.72532622]
["bitfinex-derivatives","ETHF0:USTF0",1762140623341,0.493,3742.4,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140623538,0.493,3742.4,3741.7,3.69092973]
["bitfinex-derivatives","ETHF0:USTF0",1762140623738,0.493,3742.4,3741.7,5.57688595]
["bitfinex-derivatives","ETHF0:USTF0",1762140624040,0.493,3742.4,3741.7,3.69093973]
["bitfinex-derivatives","ETHF0:USTF0",1762140624240,3.2078,3742.7,3741.7,3.20985973]
["bitfinex-derivatives","ETHF0:USTF0",1762140624434,3.2078,3742.7,3741.9,2.36702622]
["bitfinex-derivatives","ETHF0:USTF0",1762140624735,0.49506151,3743.2,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140624937,3.68873,3742.9,3742.7,2.36702622]
["bitfinex-derivatives","ETHF0:USTF0",1762140625145,3.68873,3742.9,3742.8,2.36702622]
["bitfinex-derivatives","ETHF0:USTF0",1762140625342,0.48097,3742.6,3742.4,2.36702622]
["bitfinex-derivatives","ETHF0:USTF0",1762140625543,0.48097,3742.6,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140625544,0.48105,3742.0,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140625735,0.48106,3741.8,3741.7,0.00205973]
["bitfinex-derivatives","ETHF0:USTF0",1762140625932,0.5094,3741.6,3738.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762140626132,1.61713864,3739.8,3738.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762140626438,1.61713864,3739.9,3738.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762140626740,1.61713864,3739.9,3737.6,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1762140626741,0.4827,3739.5,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140626945,3.2078,3739.4,3737.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762140627235,4.82493864,3737.7,3737.6,0.00337291]
["bitfinex-derivatives","ETHF0:USTF0",1762140627633,4.82493864,3737.7,3736.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762140627833,3.2078,3736.9,3736.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762140628036,12.03951,3737.9,3735.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762140628037,4.82493864,3736.5,3735.9,2.36702622]
["bitfinex-derivatives","ETHF0:USTF0",1762140628232,4.82493864,3736.5,3735.2,2.36702622]
["bitfinex-derivatives","ETHF0:USTF0",1762140628540,3.21112546,3736.5,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140628839,0.00332546,3736.5,3736.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762140629046,3.2078,3737.1,3736.4,2.36702622]
["bitfinex-derivatives","ETHF0:USTF0",1762140629234,3.2078,3738.0,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140629434,4.82493864,3736.9,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140629638,1.61713864,3736.5,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140629938,0.00219861,3736.5,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140630146,3.2078,3738.3,3737.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762140630342,3.2078,3737.9,3737.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762140630539,3.2078,3737.5,3737.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762140630733,3.2078,3737.5,3736.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762140630942,3.2078,3736.3,3735.2,3.69259585]
["bitfinex-derivatives","ETHF0:USTF0",1762140631138,3.2078,3736.8,3735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140631334,3.2078,3737.2,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140631547,0.00270875,3737.5,3737.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762140631843,0.00270875,3737.5,3737.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762140632141,0.00270875,3737.5,3737.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762140632343,0.00270875,3737.5,3737.2,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762140632546,3.2078,3738.3,3738.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762140632938,3.2078,3738.3,3737.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762140633343,3.2078,3738.3,3737.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762140633542,3.21110345,3738.3,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140633842,3.05,3740.3,3737.2,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762140633843,3.2078,3739.2,3738.6,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762140634143,2.10562218,3740.6,3739.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762140634144,3.2078,3740.2,3739.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762140634532,3.2078,3741.1,3740.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762140634732,3.2078,3740.5,3740.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762140634941,3.21101264,3740.5,3740.3,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762140635141,0.00321264,3740.5,3740.0,0.5251355]
["bitfinex-derivatives","ETHF0:USTF0",1762140635838,3.2078,3740.4,3740.0,0.5251355]
["bitfinex-derivatives","ETHF0:USTF0",1762140636044,3.2078,3740.4,3740.0,0.0020355]
["bitfinex-derivatives","ETHF0:USTF0",1762140636340,3.2078,3740.4,3739.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762140636542,3.2078,3739.8,3739.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762140636846,0.00321264,3740.5,3740.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762140637236,0.00321264,3740.5,3740.1,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1762140637438,0.00321264,3740.5,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140637845,3.2078,3741.2,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140638042,3.2078,3741.2,3741.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762140638540,0.48123,3740.6,3740.1,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1762140638847,3.2078,3740.5,3740.1,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1762140639038,0.00219164,3740.6,3740.1,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1762140639747,0.48126,3740.3,3740.1,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1762140640242,3.2078,3740.4,3740.1,0.00337588]
["bitfinex-derivatives","ETHF0:USTF0",1762140640847,0.00219164,3740.6,3740.4,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762140641039,3.2078,3741.8,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140641235,3.2078,3741.8,3741.1,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1762140641439,3.68881,3742.2,3742.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762140641742,3.68881,3742.2,3741.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762140641743,3.2078,3742.2,3741.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762140641949,1.20246,3742.5,3741.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762140641950,3.2078,3741.6,3741.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762140642248,3.2078,3741.6,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140642249,3.20984376,3741.6,3740.5,13.3978]
["bitfinex-derivatives","ETHF0:USTF0",1762140642435,0.00204376,3741.6,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140643043,3.2078,3742.1,3742.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762140643250,3.2078,3742.6,3742.4,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762140643440,0.48082,3743.8,3743.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1762140643634,3.2078,3744.3,3743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140643839,3.2078,3744.3,3743.4,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762140643840,3.68854,3744.3,3743.4,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762140644035,3.21087491,3744.3,3743.4,0.00242035]
["bitfinex-derivatives","ETHF0:USTF0",1762140644243,0.00307491,3744.3,3744.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762140645443,3.2078,3746.4,3745.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1762140645745,3.2078,3745.1,3744.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762140645943,2.10562218,3745.5,3744.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762140645944,3.2078,3744.7,3744.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762140646151,0.4807,3744.6,3744.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762140646341,3.2078,3744.7,3744.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762140646546,0.48074,3744.4,3744.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762140646849,0.48076,3744.2,3744.0,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762140647054,0.48076,3744.2,3744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140647451,0.48072,3744.5,3744.0,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1762140647651,0.00340114,3744.6,3744.0,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1762140647846,0.48074,3744.4,3744.0,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1762140648458,0.00340114,3744.6,3744.0,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1762140648851,3.2078,3744.5,3744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140649053,0.48077,3744.1,3744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140649250,0.48076,3744.2,3744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140649750,0.48083,3743.6,3743.4,0.00242035]
["bitfinex-derivatives","ETHF0:USTF0",1762140649950,0.48093,3742.8,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140650353,0.48091,3743.1,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140650555,0.48088,3743.3,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140650754,3.2078,3744.0,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140650953,0.48081,3743.8,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140651146,3.2078,3744.0,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140651459,0.48077,3744.2,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140651756,3.21120114,3744.6,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140651960,0.29608417,3744.5,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140652154,3.21120114,3744.6,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140652357,0.48079,3744.0,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140652852,0.48082,3743.8,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140653153,1.20184,3744.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140653154,0.48084,3743.6,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140653353,0.48085,3743.5,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140653755,0.4809,3743.1,3743.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1762140655450,0.48093,3742.9,3742.7,0.00243342]
["bitfinex-derivatives","ETHF0:USTF0",1762140656264,3.2078,3743.8,3742.7,0.00243342]
["bitfinex-derivatives","ETHF0:USTF0",1762140656451,0.48088,3743.3,3743.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1762140656758,0.48093,3742.9,3742.7,0.00243342]
["bitfinex-derivatives","ETHF0:USTF0",1762140657561,3.2078,3743.3,3742.7,0.00243342]
["bitfinex-derivatives","ETHF0:USTF0",1762140657863,0.48093,3742.9,3742.7,0.00243342]
["bitfinex-derivatives","ETHF0:USTF0",1762140658361,3.2078,3743.3,3742.7,0.00243342]
["bitfinex-derivatives","ETHF0:USTF0",1762140658657,0.48093,3742.9,3742.7,0.00243342]
["bitfinex-derivatives","ETHF0:USTF0",1762140658855,3.2078,3743.3,3742.7,0.00243342]
["bitfinex-derivatives","ETHF0:USTF0",1762140659057,0.48093,3742.8,3742.7,0.00243342]
["bitfinex-derivatives","ETHF0:USTF0",1762140660358,0.48088,3743.2,3743.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1762140660658,3.2078,3744.0,3743.1,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1762140660855,0.48088,3743.3,3743.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1762140661052,0.48106,3741.8,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140661252,0.48111,3741.4,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140661458,0.48111,3741.4,3741.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1762140661459,3.2078,3741.6,3741.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1762140661651,0.4811,3741.5,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140661854,0.4811,3741.5,3741.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1762140661855,0.48115,3741.2,3741.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1762140662053,0.00200258,3741.2,3741.0,0.6396648]
["bitfinex-derivatives","ETHF0:USTF0",1762140662259,3.2078,3742.3,3741.1,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1762140662466,0.4811,3741.6,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140662651,0.29745791,3741.5,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140662855,0.97907468,3741.5,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140663248,4.18687468,3741.5,3741.0,0.0022648]
["bitfinex-derivatives","ETHF0:USTF0",1762140663455,0.48125,3740.4,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140663662,0.29745791,3740.3,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140664058,0.48125,3740.4,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140664059,0.48129,3740.1,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140664562,0.48129,3740.1,3739.7,0.02674047]
["bitfinex-derivatives","ETHF0:USTF0",1762140664563,0.48131,3739.9,3739.7,0.02674047]
["bitfinex-derivatives","ETHF0:USTF0",1762140664761,0.48137,3739.4,3739.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762140664961,0.28266022,3739.4,3739.3,0.47329529]
["bitfinex-derivatives","ETHF0:USTF0",1762140665164,4.60956313,3740.3,3739.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1762140665369,0.96592366,3740.2,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140665662,0.96592366,3740.1,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140665967,0.48125,3740.4,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140666260,3.2078,3741.2,3740.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1762140666469,0.96271921,3741.1,3740.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1762140666768,11.57533851,3741.5,3740.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1762140666769,0.96271921,3741.0,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140666958,0.96271921,3740.9,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140667262,0.96271921,3740.8,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140667658,1.16111142,3740.8,3740.4,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1762140667966,0.48126,3740.3,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140668463,0.48137,3739.5,3739.3,0.47329529]
["bitfinex-derivatives","ETHF0:USTF0",1762140668654,3.4803849,3739.4,3739.3,0.47329529]
["bitfinex-derivatives","ETHF0:USTF0",1762140668856,4.15990319,3739.4,3739.3,0.47329529]
["bitfinex-derivatives","ETHF0:USTF0",1762140669056,0.48147,3738.6,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140669272,0.4815,3738.4,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140669466,3.2078,3739.0,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140669668,3.2078,3739.8,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140669965,1.3861479,3739.5,3739.4,3.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762140670266,1.3861479,3739.5,3738.9,0.48434479]
["bitfinex-derivatives","ETHF0:USTF0",1762140670565,1.3861479,3739.5,3738.9,0.00291479]
["bitfinex-derivatives","ETHF0:USTF0",1762140670771,0.48138,3739.4,3738.9,3.21071479]
["bitfinex-derivatives","ETHF0:USTF0",1762140671064,0.00295704,3739.8,3739.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1762140671660,0.00295704,3739.8,3739.7,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762140672068,3.2078,3740.5,3739.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1762140672264,3.2078,3740.5,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140672568,3.2078,3740.5,3738.9,0.00291479]
["bitfinex-derivatives","ETHF0:USTF0",1762140672569,0.48142,3739.1,3738.9,0.00291479]
["bitfinex-derivatives","ETHF0:USTF0",1762140672762,0.48141,3739.1,3738.9,0.00291479]
["bitfinex-derivatives","ETHF0:USTF0",1762140672962,0.00346698,3739.1,3738.9,0.00291479]
["bitfinex-derivatives","ETHF0:USTF0",1762140673267,3.2078,3740.0,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140673469,3.2078,3740.4,3739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140673767,3.2078,3741.0,3740.3,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762140673961,3.2078,3741.0,3740.5,3.68902]
["bitfinex-derivatives","ETHF0:USTF0",1762140674157,3.2078,3741.0,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140674373,0.4812,3740.8,3740.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1762140674669,0.4812,3740.8,3740.2,3.68906]
["bitfinex-derivatives","ETHF0:USTF0",1762140674865,0.48127,3740.3,3739.5,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1762140675075,0.48128,3740.2,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140675257,3.2078,3740.6,3739.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1762140675658,1.85078555,3740.9,3739.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1762140675659,1.85078555,3740.9,3740.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1762140675863,0.48123,3740.6,3740.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1762140676068,0.48125,3740.4,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140676360,1.85078555,3740.9,3740.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1762140676668,1.85078555,3740.9,3740.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762140676865,1.85078555,3740.9,3740.7,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1762140677264,3.23320256,3741.9,3741.7,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762140677466,3.23320256,3741.9,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140678075,3.23320256,3741.9,3741.3,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1762140678268,3.23658487,3741.9,3741.8,0.00338528]
["bitfinex-derivatives","ETHF0:USTF0",1762140678477,7.8266608,3743.4,3742.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1762140678664,4.6188608,3743.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140678972,4.6188608,3743.4,3742.9,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1762140679373,4.6188608,3743.4,3743.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762140679668,4.62196232,3743.4,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140679861,4.62196232,3743.4,3743.1,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1762140680065,0.48893721,3743.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140680265,0.00310152,3743.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140680570,7.39017728,3744.5,3743.4,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762140680773,7.39017728,3744.5,3743.9,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1762140680972,7.39017728,3744.5,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140681170,0.48073,3744.4,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140681377,7.39017728,3744.5,3743.8,13.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762140681670,0.00264002,3744.5,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140681977,0.00264002,3744.5,3744.3,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1762140682278,0.00264002,3744.5,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140682969,0.48074,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140683169,0.00264002,3744.5,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140683474,0.48073,3744.4,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140683775,0.5835,3744.0,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140683973,1.06429,3744.0,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140684868,0.48087,3743.3,3743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140685067,0.48087,3743.3,3741.8,0.00338528]
["bitfinex-derivatives","ETHF0:USTF0",1762140685068,0.48096,3742.6,3742.5,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1762140685268,0.48103,3742.1,3741.8,0.00338528]
["bitfinex-derivatives","ETHF0:USTF0",1762140685480,0.751,3742.2,3741.8,0.00338528]
["bitfinex-derivatives","ETHF0:USTF0",1762140685481,3.9588,3742.2,3741.8,0.00338528]
["bitfinex-derivatives","ETHF0:USTF0",1762140685772,0.751,3742.2,3741.8,0.00338528]
["bitfinex-derivatives","ETHF0:USTF0",1762140686175,0.751,3742.2,3741.8,3.21118528]
["bitfinex-derivatives","ETHF0:USTF0",1762140686365,3.2078,3742.7,3741.8,20.11198528]
["bitfinex-derivatives","ETHF0:USTF0",1762140686571,0.5835,3743.1,3742.7,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762140686768,3.2078,3743.3,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140686975,0.751,3743.1,3742.6,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1762140687582,0.751,3743.1,3742.4,13.4268]
["bitfinex-derivatives","ETHF0:USTF0",1762140687781,0.751,3743.1,3742.6,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1762140688181,1.2319,3743.1,3742.4,13.90778]
["bitfinex-derivatives","ETHF0:USTF0",1762140688378,3.2078,3743.3,3742.7,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762140688781,0.751,3743.0,3742.4,3.68878]
["bitfinex-derivatives","ETHF0:USTF0",1762140688976,0.751,3743.0,3742.5,10.207]
["bitfinex-derivatives","ETHF0:USTF0",1762140689277,1.23191,3743.0,3742.5,10.207]
["bitfinex-derivatives","ETHF0:USTF0",1762140689489,1.23191,3743.0,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140689490,0.48097,3742.6,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140689675,0.751,3742.2,3741.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1762140690081,0.751,3742.2,3741.8,3.21118528]
["bitfinex-derivatives","ETHF0:USTF0",1762140690082,0.48105,3741.9,3741.8,0.00338528]
["bitfinex-derivatives","ETHF0:USTF0",1762140690585,3.9588,3742.2,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140690586,0.48116,3741.1,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140690775,0.751,3741.3,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140690979,0.751,3741.3,3738.7,1.89997097]
["bitfinex-derivatives","ETHF0:USTF0",1762140690980,3.68901,3740.7,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140691180,0.48121,3740.7,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140691474,0.751,3741.3,3740.0,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1762140691679,0.00215782,3741.3,3741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140691879,0.00215782,3741.3,3741.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762140692188,0.00215782,3741.3,3741.1,10.68915]
["bitfinex-derivatives","ETHF0:USTF0",1762140692385,3.9588,3742.2,3741.7,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762140692687,0.48098,3742.5,3741.9,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1762140692885,3.2078,3742.6,3741.4,3.68891]
["bitfinex-derivatives","ETHF0:USTF0",1762140693084,0.48099,3742.4,3741.6,10.68408]
["bitfinex-derivatives","ETHF0:USTF0",1762140693279,0.48102,3742.2,3741.6,10.68408]
["bitfinex-derivatives","ETHF0:USTF0",1762140693487,0.48412974,3742.2,3741.6,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1762140693685,0.48412974,3742.2,3741.6,10.68408]
["bitfinex-derivatives","ETHF0:USTF0",1762140694187,0.00310974,3742.2,3741.9,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1762140694486,0.00310974,3742.2,3742.0,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762140694883,0.00310974,3742.2,3741.9,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1762140695078,0.00310974,3742.2,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140695389,0.00310974,3742.2,3742.0,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762140695597,0.751,3743.0,3742.1,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1762140695786,0.751,3743.0,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140695994,1.23192,3743.0,3742.4,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762140696189,1.23192,3743.0,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140696390,1.23192,3743.0,3742.3,3.68879]
["bitfinex-derivatives","ETHF0:USTF0",1762140696598,0.75379744,3743.0,3742.5,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762140696794,0.48095,3742.8,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140697004,1.23471744,3743.0,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140697202,0.75379744,3743.0,3742.5,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762140697492,0.00279744,3743.0,3742.7,3.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762140697694,3.2078,3743.6,3743.2,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1762140697900,0.48071,3744.6,3743.3,10.179]
["bitfinex-derivatives","ETHF0:USTF0",1762140698092,0.751,3745.0,3744.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762140698093,3.9588,3745.0,3744.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762140698291,3.2078,3745.6,3744.6,13.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762140698691,0.00263694,3745.6,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140699091,0.48321694,3745.6,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140699295,0.00263694,3745.6,3745.4,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1762140699495,3.2078,3746.0,3745.6,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1762140699708,3.2078,3746.0,3745.5,13.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762140699997,0.48045,3746.6,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140700202,0.48046,3746.5,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140700388,3.2078,3746.3,3745.7,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1762140700594,3.2078,3746.3,3745.6,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1762140701297,0.00297383,3746.5,3745.9,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762140701491,0.00297383,3746.5,3745.8,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1762140701688,0.00297383,3746.5,3745.6,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1762140701892,3.2078,3747.3,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140702092,3.2078,3747.3,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140702304,0.48036,3747.4,3746.6,10.162]
["bitfinex-derivatives","ETHF0:USTF0",1762140702496,0.48042,3746.8,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140702695,0.751,3747.0,3746.5,13.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762140702891,0.48044,3746.7,3746.5,13.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762140703101,1.23440055,3747.0,3746.6,10.159]
["bitfinex-derivatives","ETHF0:USTF0",1762140703292,0.75400055,3747.0,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140703498,3.2078,3746.6,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140703701,0.48051,3746.2,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140703897,3.2078,3746.6,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140704104,3.2078,3746.6,3745.7,3.68835]
["bitfinex-derivatives","ETHF0:USTF0",1762140704399,0.48048,3746.4,3745.8,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1762140704800,3.2078,3746.6,3745.8,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1762140704997,3.2078,3746.6,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140704998,1.18635,3745.8,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140705202,0.48059,3745.5,3745.4,0.0019814]
["bitfinex-derivatives","ETHF0:USTF0",1762140705391,0.48058,3745.6,3745.4,0.0019814]
["bitfinex-derivatives","ETHF0:USTF0",1762140706403,1.18647,3744.9,3744.1,3.68856]
["bitfinex-derivatives","ETHF0:USTF0",1762140706704,0.48071,3744.6,3744.2,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1762140706902,0.48071,3744.6,3744.2,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1762140707201,0.7058,3744.9,3744.2,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1762140707407,0.7058,3744.9,3744.2,0.00255491]
["bitfinex-derivatives","ETHF0:USTF0",1762140707994,0.4807,3744.6,3744.2,0.00255491]
["bitfinex-derivatives","ETHF0:USTF0",1762140708206,0.7058,3744.9,3744.2,0.00255491]
["bitfinex-derivatives","ETHF0:USTF0",1762140708614,0.7058,3744.9,3744.3,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1762140708904,1.18647,3744.9,3744.3,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1762140709105,1.18647,3744.9,3744.2,0.00255491]
["bitfinex-derivatives","ETHF0:USTF0",1762140709900,0.4807,3744.7,3744.2,0.00255491]
["bitfinex-derivatives","ETHF0:USTF0",1762140710112,0.48073,3744.4,3744.2,0.00255491]
["bitfinex-derivatives","ETHF0:USTF0",1762140710311,0.48082,3743.7,3743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140710511,0.48083,3743.7,3743.1,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762140710702,0.7058,3744.0,3743.1,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762140710902,0.48083,3743.7,3743.1,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762140711103,0.48084,3743.6,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140711299,0.48086,3743.4,3742.7,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762140711602,3.2078,3743.8,3742.6,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1762140711603,0.48088,3743.3,3742.6,10.63896]
["bitfinex-derivatives","ETHF0:USTF0",1762140711806,0.0022965,3743.6,3742.8,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762140712309,0.7058,3743.1,3742.5,3.21005289]
["bitfinex-derivatives","ETHF0:USTF0",1762140712510,0.7058,3743.1,3742.7,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1762140712701,0.0022965,3743.6,3742.7,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1762140713116,0.0022965,3743.6,3743.2,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1762140713302,0.0022965,3743.6,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140713502,0.0022965,3743.6,3743.5,13.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762140714410,3.2078,3744.3,3743.5,20.0382]
["bitfinex-derivatives","ETHF0:USTF0",1762140714716,0.7058,3744.0,3743.6,10.62983]
["bitfinex-derivatives","ETHF0:USTF0",1762140714914,0.7058,3744.9,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140715099,3.2078,3745.7,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140715408,3.2103442,3745.7,3744.9,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1762140715604,3.2103442,3745.7,3744.8,13.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762140715908,3.6909142,3745.7,3745.0,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762140716115,3.2103442,3745.7,3745.2,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1762140716406,3.2103442,3745.7,3745.2,0.00271689]
["bitfinex-derivatives","ETHF0:USTF0",1762140716612,0.0025442,3745.7,3745.2,3.21051689]
["bitfinex-derivatives","ETHF0:USTF0",1762140716812,0.48059,3745.6,3745.3,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1762140717005,0.0025442,3745.7,3745.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762140717210,0.0025442,3745.7,3745.5,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1762140717404,0.0025442,3745.7,3745.4,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1762140718111,0.0025442,3745.7,3745.3,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1762140718112,0.0025442,3745.7,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140718301,3.2078,3746.6,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140718500,3.68826,3746.6,3745.9,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762140718705,0.7058,3746.7,3746.1,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762140718906,0.7058,3746.7,3746.3,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1762140719307,0.7058,3746.7,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140719517,0.70873771,3746.7,3746.2,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762140719711,0.70873771,3746.7,3746.0,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1762140720013,1.18917771,3746.7,3746.0,13.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762140720215,0.70873771,3746.7,3746.1,10.61351]
["bitfinex-derivatives","ETHF0:USTF0",1762140720512,0.70873771,3746.7,3746.0,3.68832]
["bitfinex-derivatives","ETHF0:USTF0",1762140720717,0.70873771,3746.7,3746.1,10.6035]
["bitfinex-derivatives","ETHF0:USTF0",1762140720901,0.70873771,3746.7,3746.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762140721214,0.70873771,3746.7,3745.2,1.20426689]
["bitfinex-derivatives","ETHF0:USTF0",1762140721215,0.7058,3745.8,3745.4,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1762140721912,0.7058,3745.8,3745.5,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1762140722307,3.91653771,3746.7,3745.5,16.8034]
["bitfinex-derivatives","ETHF0:USTF0",1762140722612,0.00293771,3746.7,3746.5,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762140722811,0.00293771,3746.7,3746.6,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1762140723212,0.00293771,3746.7,3746.5,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762140723415,0.00293771,3746.7,3746.6,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1762140724206,0.00293771,3746.7,3746.6,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1762140724406,0.00293771,3746.7,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140724715,0.70873771,3746.7,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140724919,3.2078,3746.5,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140725121,0.70873771,3746.7,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140725122,0.4806,3745.5,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140725315,0.48061,3745.3,3745.2,0.00271689]
["bitfinex-derivatives","ETHF0:USTF0",1762140725810,0.7058,3744.9,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140726011,0.7058,3744.0,3743.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1762140726613,0.7058,3744.0,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140726908,0.70794568,3744.0,3743.5,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1762140727314,0.00214568,3744.0,3743.5,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1762140727509,0.70794568,3744.0,3743.4,3.20975423]
["bitfinex-derivatives","ETHF0:USTF0",1762140728014,3.2078,3743.6,3743.4,0.00195423]
["bitfinex-derivatives","ETHF0:USTF0",1762140728321,3.91574568,3744.0,3743.4,0.00195423]
["bitfinex-derivatives","ETHF0:USTF0",1762140728518,3.91574568,3744.0,3743.4,0.48281423]
["bitfinex-derivatives","ETHF0:USTF0",1762140728720,3.91574568,3744.0,3743.4,0.00195423]
["bitfinex-derivatives","ETHF0:USTF0",1762140729115,3.91574568,3744.0,3743.6,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762140729315,3.91574568,3744.0,3743.7,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762140729726,0.00214568,3744.0,3743.4,0.00195423]
["bitfinex-derivatives","ETHF0:USTF0",1762140729927,0.70794568,3744.0,3743.4,0.00195423]
["bitfinex-derivatives","ETHF0:USTF0",1762140730226,0.00214568,3744.0,3743.4,0.00195423]
["bitfinex-derivatives","ETHF0:USTF0",1762140730619,0.70794568,3744.0,3743.5,5.90084]
["bitfinex-derivatives","ETHF0:USTF0",1762140730820,0.70794568,3744.0,3743.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762140731119,0.00214568,3744.0,3743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140731513,0.00214568,3744.0,3743.6,3.68863]
["bitfinex-derivatives","ETHF0:USTF0",1762140731712,0.00214568,3744.0,3743.4,0.00195423]
["bitfinex-derivatives","ETHF0:USTF0",1762140731713,3.91574568,3744.0,3743.4,0.00195423]
["bitfinex-derivatives","ETHF0:USTF0",1762140731926,0.70794568,3744.0,3743.5,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1762140732329,0.70794568,3744.0,3743.6,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762140732624,0.70794568,3744.0,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140733026,0.70794568,3744.0,3743.6,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1762140734221,0.70794568,3744.0,3743.4,0.00195423]
["bitfinex-derivatives","ETHF0:USTF0",1762140734416,3.2078,3743.5,3743.4,0.00195423]
["bitfinex-derivatives","ETHF0:USTF0",1762140735129,0.606,3743.1,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140735426,0.606,3743.1,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140735626,0.606,3743.1,3742.6,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762140735826,0.606,3743.1,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140736216,1.0869,3743.1,3742.5,3.21119065]
["bitfinex-derivatives","ETHF0:USTF0",1762140736647,0.48091,3743.0,3742.5,3.21119065]
["bitfinex-derivatives","ETHF0:USTF0",1762140737026,0.48096,3742.7,3742.5,3.21119065]
["bitfinex-derivatives","ETHF0:USTF0",1762140737225,0.606,3743.1,3742.6,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1762140737226,0.48092,3743.0,3742.6,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1762140737417,0.48093,3742.9,3742.6,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1762140737928,0.606,3743.1,3742.8,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762140738121,0.606,3743.1,3742.6,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1762140738324,1.0869,3743.1,3742.6,10.57196]
["bitfinex-derivatives","ETHF0:USTF0",1762140738625,0.606,3743.1,3742.7,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762140738833,0.606,3743.1,3742.9,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762140739124,3.2078,3743.4,3743.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762140739325,3.2078,3743.4,3742.5,3.21119065]
["bitfinex-derivatives","ETHF0:USTF0",1762140739525,0.606,3743.1,3742.6,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1762140739722,0.606,3743.1,3743.0,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762140739923,0.48083,3743.7,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140740122,3.68861,3743.8,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140740324,3.2078,3743.8,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140740527,0.48082,3743.7,3743.1,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1762140740725,3.2078,3743.8,3743.4,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762140740921,3.2078,3743.8,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140741121,3.2078,3743.8,3743.5,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762140741331,0.00214568,3744.0,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140741530,0.00214568,3744.0,3743.8,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1762140741728,3.2078,3744.8,3743.9,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1762140741921,0.7058,3744.9,3743.9,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1762140741922,0.48057,3745.7,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140742226,3.9136,3745.8,3744.3,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1762140742227,0.7058,3745.8,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140742429,4.29424,3746.7,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140742618,3.81681766,3746.7,3745.6,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1762140742823,0.60901766,3746.7,3746.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762140743029,0.60901766,3746.7,3746.2,10.57249]
["bitfinex-derivatives","ETHF0:USTF0",1762140743328,0.48047,3746.5,3746.2,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1762140743631,0.48051,3746.2,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140743826,3.68827,3746.4,3746.0,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1762140744333,3.68827,3746.4,3745.5,3.21051901]
["bitfinex-derivatives","ETHF0:USTF0",1762140744334,0.606,3745.8,3745.5,3.21051901]
["bitfinex-derivatives","ETHF0:USTF0",1762140744525,0.48057,3745.7,3745.5,0.00271901]
["bitfinex-derivatives","ETHF0:USTF0",1762140745325,8.48057,3745.7,3745.5,0.00271901]
["bitfinex-derivatives","ETHF0:USTF0",1762140745531,0.48063,3745.2,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140745716,0.4807,3744.7,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140746118,0.4807,3744.7,3742.7,0.20817628]
["bitfinex-derivatives","ETHF0:USTF0",1762140746119,0.48076,3744.3,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140746327,0.6351,3744.9,3740.7,2.09683615]
["bitfinex-derivatives","ETHF0:USTF0",1762140746328,0.4808,3743.9,3743.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1762140746516,0.00271445,3743.9,3743.7,4.8685769]
["bitfinex-derivatives","ETHF0:USTF0",1762140747118,0.00271445,3743.9,3743.7,0.0025769]
["bitfinex-derivatives","ETHF0:USTF0",1762140747523,0.00271445,3743.9,3743.7,4.5035769]
["bitfinex-derivatives","ETHF0:USTF0",1762140747726,0.00271445,3743.9,3743.7,0.0025769]
["bitfinex-derivatives","ETHF0:USTF0",1762140748232,0.00271445,3743.9,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140748527,0.6351,3743.1,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140748733,0.6351,3742.2,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140749321,0.6351,3742.2,3741.9,0.00332889]
["bitfinex-derivatives","ETHF0:USTF0",1762140750024,3.2078,3742.0,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140750229,0.6351,3741.0,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140750428,3.2078,3740.8,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140750632,0.6351,3740.0,3739.9,13.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762140750829,0.6351,3740.0,3739.3,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762140751036,0.63703475,3740.0,3739.7,0.03017458]
["bitfinex-derivatives","ETHF0:USTF0",1762140751232,8.63703475,3740.0,3739.3,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762140751539,3.2078,3739.9,3739.3,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762140752034,3.2078,3739.5,3739.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762140752234,0.00193475,3740.0,3739.9,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1762140752429,3.475e-05,3740.0,3739.9,13.78011]
["bitfinex-derivatives","ETHF0:USTF0",1762140752737,3.475e-05,3740.0,3739.9,10.57231]
["bitfinex-derivatives","ETHF0:USTF0",1762140753135,3.475e-05,3740.0,3739.9,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1762140753330,3.475e-05,3740.0,3739.3,0.47374289]
["bitfinex-derivatives","ETHF0:USTF0",1762140753331,0.63513475,3740.0,3739.3,0.47374289]
["bitfinex-derivatives","ETHF0:USTF0",1762140753637,3.2078,3739.5,3739.3,0.47374289]
["bitfinex-derivatives","ETHF0:USTF0",1762140753935,3.2078,3739.6,3739.3,0.95512289]
["bitfinex-derivatives","ETHF0:USTF0",1762140754133,3.2078,3739.6,3739.3,0.47374289]
["bitfinex-derivatives","ETHF0:USTF0",1762140755436,3.20783475,3740.0,3739.8,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1762140755737,3.475e-05,3740.0,3739.7,13.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762140756031,3.2078,3739.9,3739.3,0.47374289]
["bitfinex-derivatives","ETHF0:USTF0",1762140756241,3.2078,3739.7,3739.3,0.47374289]
["bitfinex-derivatives","ETHF0:USTF0",1762140756640,0.48137,3739.5,3739.3,0.47374289]
["bitfinex-derivatives","ETHF0:USTF0",1762140756832,3.2078,3739.7,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140756833,0.6351,3739.0,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140757034,3.2078,3738.1,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140757239,3.2078,3738.1,3737.2,4.17665]
["bitfinex-derivatives","ETHF0:USTF0",1762140757240,3.2078,3738.1,3737.9,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762140757535,3.2078,3738.1,3737.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1762140757536,0.48147,3738.7,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140757837,3.2078,3738.0,3737.4,0.00306208]
["bitfinex-derivatives","ETHF0:USTF0",1762140758133,3.2078,3738.0,3737.5,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762140758339,3.2078,3737.6,3737.4,0.00306208]
["bitfinex-derivatives","ETHF0:USTF0",1762140758841,3.2078,3737.6,3736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140759040,3.2078,3737.6,3735.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762140759041,3.2078,3736.4,3735.9,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762140759333,3.2078,3736.4,3734.9,1.20486]
["bitfinex-derivatives","ETHF0:USTF0",1762140759334,3.2078,3736.0,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140759540,3.2078,3736.0,3735.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762140759744,3.2078,3736.9,3736.2,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1762140760032,0.00322211,3736.9,3736.5,3.68953]
["bitfinex-derivatives","ETHF0:USTF0",1762140760225,0.00322211,3736.9,3736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140760431,3.2078,3737.8,3736.7,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1762140760632,3.2078,3738.8,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140760836,3.2078,3738.8,3737.7,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1762140761034,3.2078,3738.8,3738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140761231,0.6351,3739.0,3738.7,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762140761537,0.0031091,3739.0,3738.8,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762140761738,0.0031091,3739.0,3738.7,0.00226124]
["bitfinex-derivatives","ETHF0:USTF0",1762140762436,0.0031091,3739.0,3738.7,0.48371124]
["bitfinex-derivatives","ETHF0:USTF0",1762140762736,2.09683615,3740.3,3738.7,0.48371124]
["bitfinex-derivatives","ETHF0:USTF0",1762140762737,3.2078,3739.6,3739.5,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762140763042,3.2078,3740.2,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140763245,3.2078,3740.2,3740.0,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762140763444,3.2078,3740.2,3739.4,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1762140763445,3.2078,3740.7,3740.5,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1762140763639,3.2078,3740.7,3740.1,10.141]
["bitfinex-derivatives","ETHF0:USTF0",1762140763843,3.2078,3740.7,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140763844,3.2078,3740.3,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140764044,3.2078,3739.8,3738.7,3.21006124]
["bitfinex-derivatives","ETHF0:USTF0",1762140764339,0.6351,3740.0,3738.7,7.52306124]
["bitfinex-derivatives","ETHF0:USTF0",1762140764530,3.2078,3739.6,3738.9,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762140764844,3.2078,3739.6,3738.7,3.21006124]
["bitfinex-derivatives","ETHF0:USTF0",1762140765049,3.2078,3739.1,3738.7,0.00226124]
["bitfinex-derivatives","ETHF0:USTF0",1762140765336,3.2078,3739.6,3738.9,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762140765539,3.2078,3739.2,3738.7,0.00226124]
["bitfinex-derivatives","ETHF0:USTF0",1762140765938,3.2078,3739.6,3739.5,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762140766239,0.00243824,3740.7,3740.4,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762140766240,3.2078,3740.6,3740.4,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762140766446,0.00243824,3740.7,3740.6,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1762140766747,3.2078,3741.4,3741.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762140766936,3.2078,3741.9,3741.3,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1762140767137,3.2078,3741.9,3741.4,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1762140767338,3.2078,3741.5,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140767636,3.2078,3740.9,3740.5,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1762140767836,3.21044351,3740.9,3740.5,0.00189432]
["bitfinex-derivatives","ETHF0:USTF0",1762140768038,0.00264351,3740.9,3740.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762140768441,3.2078,3741.6,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140768638,3.2078,3742.0,3741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140768838,3.2078,3742.1,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140769045,3.2078,3742.6,3742.0,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762140769235,3.2078,3742.6,3742.1,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762140769438,3.20982799,3742.6,3742.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762140769645,3.20982799,3742.6,3741.9,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1762140769841,3.2078,3742.0,3741.1,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1762140770138,0.5742,3742.2,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140770139,3.2078,3741.6,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140770341,3.2078,3741.6,3740.8,10.197]
["bitfinex-derivatives","ETHF0:USTF0",1762140770542,0.48111,3741.5,3740.8,10.197]
["bitfinex-derivatives","ETHF0:USTF0",1762140770834,0.5742,3742.2,3740.8,10.197]
["bitfinex-derivatives","ETHF0:USTF0",1762140770835,3.2078,3741.9,3740.8,10.197]
["bitfinex-derivatives","ETHF0:USTF0",1762140771038,0.00202799,3742.6,3741.8,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1762140771039,3.20982799,3742.6,3741.8,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1762140771243,3.20982799,3742.6,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140771244,0.00202799,3742.6,3742.0,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762140771439,0.00202799,3742.6,3741.6,10.192]
["bitfinex-derivatives","ETHF0:USTF0",1762140771740,3.20982799,3742.6,3741.6,10.192]
["bitfinex-derivatives","ETHF0:USTF0",1762140771949,3.20982799,3742.6,3742.2,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1762140772448,0.00202799,3742.6,3742.4,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762140772639,3.2078,3743.9,3743.1,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762140772948,3.6886,3743.9,3742.8,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762140773238,3.6886,3743.9,3742.4,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1762140773239,3.2078,3743.5,3743.3,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762140773439,3.2078,3743.9,3743.5,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762140773646,3.2078,3743.9,3743.2,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1762140773841,3.21123473,3743.9,3743.6,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1762140774156,3.21123473,3743.9,3743.7,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762140774349,0.0181,3744.7,3744.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762140774542,3.782,3746.0,3745.1,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1762140774847,3.782,3746.0,3745.3,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1762140775240,4.26253,3746.0,3745.2,10.199]
["bitfinex-derivatives","ETHF0:USTF0",1762140775443,3.78457615,3746.0,3745.2,10.199]
["bitfinex-derivatives","ETHF0:USTF0",1762140776247,0.48056,3745.8,3745.2,10.199]
["bitfinex-derivatives","ETHF0:USTF0",1762140776452,4.26510615,3746.0,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140776639,0.48054,3745.9,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140777044,3.78457615,3746.0,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140777244,0.48059,3745.6,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140777547,3.78457615,3746.0,3744.9,13.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762140777548,3.2078,3745.5,3744.9,13.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762140777946,3.2078,3745.5,3744.9,13.87746]
["bitfinex-derivatives","ETHF0:USTF0",1762140778155,0.48056,3745.8,3744.9,13.87746]
["bitfinex-derivatives","ETHF0:USTF0",1762140778544,0.48056,3745.8,3744.9,13.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762140778951,3.2078,3745.9,3744.9,13.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762140779152,3.2078,3745.9,3744.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762140779153,3.2078,3745.2,3744.4,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1762140779354,0.48062,3745.3,3744.4,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1762140779650,0.5742,3744.0,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140779848,3.782,3744.0,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140780049,3.782,3744.0,3743.4,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762140780244,3.2078,3743.6,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140780448,3.782,3744.0,3743.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762140780752,3.2078,3743.6,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140780950,1.05512,3743.0,3742.5,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1762140781150,1.05512,3743.0,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140781151,0.5742,3743.0,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140781343,0.5742,3743.0,3741.7,13.85087]
["bitfinex-derivatives","ETHF0:USTF0",1762140781344,0.48099,3742.5,3741.7,13.85087]
["bitfinex-derivatives","ETHF0:USTF0",1762140781544,0.5742,3742.2,3741.7,13.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762140781948,0.57630815,3742.2,3741.9,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1762140782145,0.00210815,3742.2,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140782548,3.782,3743.0,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140782549,0.5742,3743.0,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140782754,3.2078,3743.9,3743.5,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762140782947,3.2078,3744.7,3743.8,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1762140783252,3.2078,3744.7,3743.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762140783446,3.2078,3744.7,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140783759,0.00259788,3744.7,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140784252,0.00259788,3744.7,3743.7,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1762140784253,0.4808,3743.9,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140784452,3.2078,3744.3,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140784655,1.05494,3744.4,3743.4,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762140784957,3.2078,3744.3,3743.4,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1762140785356,3.2078,3744.3,3744.1,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762140785653,0.5742,3744.4,3744.2,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1762140785857,0.5742,3744.4,3744.0,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1762140786048,0.5742,3744.4,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140786353,0.5742,3744.4,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140786546,0.48075,3744.3,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140786856,0.5742,3744.4,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140787259,0.00259788,3744.7,3744.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762140787549,0.00259788,3744.7,3744.6,0.00192957]
["bitfinex-derivatives","ETHF0:USTF0",1762140787750,0.00259788,3744.7,3744.6,16.85192957]
["bitfinex-derivatives","ETHF0:USTF0",1762140788059,3.2078,3746.0,3744.6,16.85192957]
["bitfinex-derivatives","ETHF0:USTF0",1762140788251,3.2078,3746.0,3745.3,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1762140788852,3.2078,3746.0,3745.4,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1762140789053,0.48057,3745.7,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140789247,0.48061,3745.4,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140789453,0.5742,3745.5,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140789845,0.5742,3745.5,3745.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762140790055,0.5742,3745.5,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140790256,3.2098959,3746.0,3745.8,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1762140790457,0.0020959,3746.0,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140790754,0.0020959,3746.0,3745.8,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1762140790953,0.0020959,3746.0,3745.8,13.85334]
["bitfinex-derivatives","ETHF0:USTF0",1762140791347,0.0020959,3746.0,3745.8,13.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762140791552,0.0020959,3746.0,3745.8,13.85334]
["bitfinex-derivatives","ETHF0:USTF0",1762140792256,0.0020959,3746.0,3745.8,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1762140792653,0.0020959,3746.0,3745.9,3.68834]
["bitfinex-derivatives","ETHF0:USTF0",1762140792854,0.0020959,3746.0,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140793461,0.0020959,3746.0,3745.9,3.68834]
["bitfinex-derivatives","ETHF0:USTF0",1762140793663,3.2078,3747.0,3746.4,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1762140793954,3.2078,3747.0,3746.5,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1762140794149,3.2078,3747.0,3746.6,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1762140794350,3.782,3747.0,3746.6,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1762140794654,3.782,3747.0,3746.8,3.68821]
["bitfinex-derivatives","ETHF0:USTF0",1762140794655,0.00236507,3747.0,3746.8,3.68821]
["bitfinex-derivatives","ETHF0:USTF0",1762140795053,0.00236507,3747.0,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140795354,0.59006507,3747.0,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140795557,1.07046507,3747.0,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140795751,3.2078,3746.9,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140795950,0.48043,3746.8,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140796151,4.27826507,3747.0,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140796455,0.59006507,3747.0,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140796675,0.59006507,3747.0,3746.6,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1762140796957,0.59006507,3747.0,3746.4,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1762140797156,0.59006507,3747.0,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140797157,0.59006507,3747.0,3746.5,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1762140797357,0.00236507,3747.0,3746.7,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762140797560,0.00236507,3747.0,3746.8,10.62241]
["bitfinex-derivatives","ETHF0:USTF0",1762140798052,0.5742,3747.7,3747.5,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762140798053,3.782,3747.7,3747.5,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762140798253,3.2078,3748.2,3747.6,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1762140798457,3.2078,3748.2,3748.0,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762140798653,3.2078,3748.7,3748.3,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762140798858,3.2078,3748.7,3748.4,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762140799055,3.2107911,3748.7,3748.4,0.00214192]
["bitfinex-derivatives","ETHF0:USTF0",1762140799452,3.2107911,3748.7,3748.4,3.04914192]
["bitfinex-derivatives","ETHF0:USTF0",1762140800062,3.2107911,3748.7,3748.5,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1762140800562,0.0029911,3748.7,3748.6,3.68799]
["bitfinex-derivatives","ETHF0:USTF0",1762140800864,0.0029911,3748.7,3748.5,10.6152]
["bitfinex-derivatives","ETHF0:USTF0",1762140801059,0.0029911,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140801261,0.0029911,3748.7,3748.6,13.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762140801669,0.0029911,3748.7,3748.6,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1762140802058,0.4802,3748.6,3748.4,0.00214192]
["bitfinex-derivatives","ETHF0:USTF0",1762140802254,3.2078,3748.5,3748.4,0.00214192]
["bitfinex-derivatives","ETHF0:USTF0",1762140803160,0.0029911,3748.7,3748.4,0.00214192]
["bitfinex-derivatives","ETHF0:USTF0",1762140803765,0.4831711,3748.7,3748.4,0.00214192]
["bitfinex-derivatives","ETHF0:USTF0",1762140803964,0.0029911,3748.7,3748.4,0.00214192]
["bitfinex-derivatives","ETHF0:USTF0",1762140804468,0.48019,3748.6,3748.4,0.00214192]
["bitfinex-derivatives","ETHF0:USTF0",1762140804673,0.4831711,3748.7,3748.4,0.00214192]
["bitfinex-derivatives","ETHF0:USTF0",1762140804972,0.48019,3748.6,3748.4,0.00214192]
["bitfinex-derivatives","ETHF0:USTF0",1762140805366,0.0029911,3748.7,3748.4,0.00214192]
["bitfinex-derivatives","ETHF0:USTF0",1762140805773,0.4802,3748.6,3748.4,0.00214192]
["bitfinex-derivatives","ETHF0:USTF0",1762140806869,0.0029911,3748.7,3748.4,0.00214192]
["bitfinex-derivatives","ETHF0:USTF0",1762140807167,0.0029911,3748.7,3748.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1762140807363,0.0029911,3748.7,3748.6,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1762140807764,3.2078,3749.4,3749.1,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762140807968,3.7545,3749.4,3749.2,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1762140808173,0.5467,3749.4,3749.2,10.58411]
["bitfinex-derivatives","ETHF0:USTF0",1762140808371,0.5467,3749.4,3749.2,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1762140808568,3.2078,3749.8,3749.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762140808774,0.0269855,3749.7,3749.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762140808974,0.0269855,3749.7,3749.2,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1762140809173,0.5877,3751.0,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140809174,3.2078,3750.7,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140809472,0.5877,3751.0,3750.5,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762140809672,0.5877,3751.0,3750.6,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1762140810062,3.2078,3751.1,3750.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762140810262,0.00257568,3751.0,3750.8,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762140810462,0.00257568,3751.0,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140810668,0.00257568,3751.0,3750.8,3.68771]
["bitfinex-derivatives","ETHF0:USTF0",1762140810875,0.5877,3752.0,3751.4,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762140811069,0.5877,3752.0,3751.5,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1762140811767,0.5877,3752.0,3751.5,10.09825222]
["bitfinex-derivatives","ETHF0:USTF0",1762140811768,1.58055263,3751.6,3751.5,10.09825222]
["bitfinex-derivatives","ETHF0:USTF0",1762140812768,1.58055263,3751.6,3751.5,0.00325222]
["bitfinex-derivatives","ETHF0:USTF0",1762140812971,0.5467,3751.0,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140813165,3.2078,3751.2,3750.8,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1762140813370,0.5467,3751.0,3750.8,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1762140813876,0.5467,3751.0,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140814171,3.2078,3750.5,3750.2,0.00324234]
["bitfinex-derivatives","ETHF0:USTF0",1762140814375,3.2078,3750.5,3750.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1762140814975,3.2078,3750.5,3750.2,0.00324234]
["bitfinex-derivatives","ETHF0:USTF0",1762140815272,11.2078,3750.5,3750.2,4.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762140815473,0.5467,3750.0,3749.6,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1762140815667,3.2078,3749.8,3749.6,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1762140816273,3.2078,3749.8,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140816470,3.2078,3749.8,3749.2,6.6251512]
["bitfinex-derivatives","ETHF0:USTF0",1762140816684,3.2078,3749.4,3749.2,3.4173512]
["bitfinex-derivatives","ETHF0:USTF0",1762140817178,3.2078,3749.4,3749.2,0.0023512]
["bitfinex-derivatives","ETHF0:USTF0",1762140818584,11.2078,3749.4,3749.2,0.0023512]
["bitfinex-derivatives","ETHF0:USTF0",1762140818875,0.5467,3749.0,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140819076,0.5467,3749.0,3748.6,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1762140819287,0.5467,3749.0,3748.7,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762140819670,0.5467,3749.0,3748.6,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1762140819879,0.5467,3749.0,3748.6,2.75659426]
["bitfinex-derivatives","ETHF0:USTF0",1762140820180,0.5467,3749.0,3748.6,0.00259426]
["bitfinex-derivatives","ETHF0:USTF0",1762140820373,0.5467,3749.0,3748.7,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1762140820374,3.2078,3748.9,3748.7,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1762140820571,2.89577971,3748.9,3748.8,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1762140820779,0.00190273,3748.9,3748.6,0.00259426]
["bitfinex-derivatives","ETHF0:USTF0",1762140820978,0.00190273,3748.9,3748.7,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1762140821174,0.00190273,3748.9,3748.8,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1762140821677,0.00190273,3748.9,3748.8,10.56617]
["bitfinex-derivatives","ETHF0:USTF0",1762140821878,0.00190273,3748.9,3748.8,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1762140822267,0.00190273,3748.9,3748.8,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1762140824476,0.00190273,3748.9,3748.7,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762140824679,0.00190273,3748.9,3748.8,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1762140824881,0.00190273,3748.9,3748.6,0.00259426]
["bitfinex-derivatives","ETHF0:USTF0",1762140825087,0.00190273,3748.9,3748.7,10.56717]
["bitfinex-derivatives","ETHF0:USTF0",1762140825389,0.00190273,3748.9,3748.7,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1762140825781,0.00190273,3748.9,3748.7,10.56717]
["bitfinex-derivatives","ETHF0:USTF0",1762140825978,0.00190273,3748.9,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140826281,3.2078,3749.8,3748.8,11.07701]
["bitfinex-derivatives","ETHF0:USTF0",1762140826477,3.2078,3749.8,3749.5,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762140826693,3.2078,3749.8,3749.6,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1762140827180,0.5467,3750.0,3749.8,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762140827378,0.54971842,3750.0,3749.8,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762140828284,0.00301842,3750.0,3749.8,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762140828973,3.2078,3750.8,3749.9,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1762140829477,0.5145,3750.3,3750.0,13.77381]
["bitfinex-derivatives","ETHF0:USTF0",1762140829689,0.5467,3751.0,3750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140829874,0.54939235,3751.0,3750.7,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762140830074,0.54939235,3751.0,3750.8,10.5659]
["bitfinex-derivatives","ETHF0:USTF0",1762140830276,0.54939235,3751.0,3750.8,13.7737]
["bitfinex-derivatives","ETHF0:USTF0",1762140831180,1.57711419,3751.6,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140831480,0.5145,3751.2,3750.9,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1762140832082,3.2078,3751.0,3750.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762140832282,0.5145,3750.3,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140832485,0.5145,3750.3,3749.7,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1762140832780,0.5145,3750.3,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140832982,0.5145,3750.3,3749.8,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1762140833175,0.5145,3750.3,3749.9,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1762140834076,0.5145,3750.3,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140834271,0.5145,3750.3,3749.7,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1762140834684,0.5145,3749.4,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140834885,0.5145,3749.4,3749.2,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1762140836382,0.5145,3750.3,3749.6,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762140836588,0.5145,3750.3,3749.7,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1762140836980,0.5145,3750.3,3749.8,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762140837480,0.5145,3750.3,3750.1,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762140837682,0.5145,3750.3,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140837883,0.5145,3750.3,3749.7,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1762140838076,0.5145,3750.3,3750.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762140838277,0.5145,3750.3,3750.1,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762140838477,0.5145,3750.3,3750.2,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1762140838979,0.5145,3750.3,3750.2,13.2908]
["bitfinex-derivatives","ETHF0:USTF0",1762140839181,3.2078,3751.1,3750.3,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762140839887,3.2078,3751.1,3750.4,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1762140840187,0.51730853,3751.2,3750.9,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762140840380,0.51730853,3751.2,3751.0,10.56288]
["bitfinex-derivatives","ETHF0:USTF0",1762140840985,3.7955,3752.0,3751.5,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762140841190,0.5877,3752.0,3751.5,13.76962]
["bitfinex-derivatives","ETHF0:USTF0",1762140841701,3.2078,3752.8,3751.5,19.9538]
["bitfinex-derivatives","ETHF0:USTF0",1762140841888,0.5145,3752.1,3751.5,3.68761]
["bitfinex-derivatives","ETHF0:USTF0",1762140842082,0.51702507,3752.1,3751.6,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1762140842281,0.51702507,3752.1,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140842681,0.51702507,3752.1,3752.0,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762140843486,0.51702507,3752.1,3751.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762140843690,3.2078,3751.9,3751.5,0.00254744]
["bitfinex-derivatives","ETHF0:USTF0",1762140843992,3.2078,3751.9,3751.6,10.081]
["bitfinex-derivatives","ETHF0:USTF0",1762140844192,0.51702507,3752.1,3751.6,10.081]
["bitfinex-derivatives","ETHF0:USTF0",1762140844393,3.2078,3751.9,3751.6,10.081]
["bitfinex-derivatives","ETHF0:USTF0",1762140844894,3.2078,3751.9,3751.5,0.00254744]
["bitfinex-derivatives","ETHF0:USTF0",1762140845288,11.2078,3751.9,3751.5,0.00254744]
["bitfinex-derivatives","ETHF0:USTF0",1762140845585,3.2078,3751.9,3751.5,0.00254744]
["bitfinex-derivatives","ETHF0:USTF0",1762140847190,0.5145,3753.0,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140847397,0.5145,3753.0,3752.9,3.68744]
["bitfinex-derivatives","ETHF0:USTF0",1762140847693,0.5145,3753.0,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140848090,0.5145,3752.1,3751.9,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762140848298,0.51651612,3752.1,3752.0,10.9558]
["bitfinex-derivatives","ETHF0:USTF0",1762140848493,0.51651612,3752.1,3752.0,51.7558]
["bitfinex-derivatives","ETHF0:USTF0",1762140848789,0.51651612,3752.1,3752.0,52.23556]
["bitfinex-derivatives","ETHF0:USTF0",1762140848995,0.00201612,3752.1,3752.0,58.89876]
["bitfinex-derivatives","ETHF0:USTF0",1762140849202,0.51651612,3752.1,3752.0,51.15076]
["bitfinex-derivatives","ETHF0:USTF0",1762140849390,0.51651612,3752.1,3752.0,44.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762140849583,0.51651612,3752.1,3752.0,54.1018]
["bitfinex-derivatives","ETHF0:USTF0",1762140850389,0.00201612,3752.1,3752.0,60.765]
["bitfinex-derivatives","ETHF0:USTF0",1762140850590,0.5145,3753.0,3752.9,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762140850790,3.2078,3754.2,3753.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762140850991,3.2078,3754.2,3752.5,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1762140850992,3.2078,3754.2,3753.7,13.3128]
["bitfinex-derivatives","ETHF0:USTF0",1762140851393,0.00454119,3753.8,3753.7,13.3128]
["bitfinex-derivatives","ETHF0:USTF0",1762140851596,0.00709934,3753.8,3753.7,13.3108]
["bitfinex-derivatives","ETHF0:USTF0",1762140854498,0.00255815,3753.8,3753.7,13.3108]
["bitfinex-derivatives","ETHF0:USTF0",1762140854901,0.00255815,3753.8,3753.7,19.9708]
["bitfinex-derivatives","ETHF0:USTF0",1762140855604,0.00255815,3753.8,3753.7,13.3108]
["bitfinex-derivatives","ETHF0:USTF0",1762140855902,0.00255815,3753.8,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140856111,0.00255815,3753.8,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140856112,0.00709934,3753.8,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140856296,0.00255815,3753.8,3753.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1762140856800,0.00454119,3753.5,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140857000,0.00454119,3753.4,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140857200,0.00454119,3753.4,3753.3,13.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762140857713,0.00454119,3753.4,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140857906,0.5172,3753.0,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140858208,0.5172,3753.0,3752.9,10.55464]
["bitfinex-derivatives","ETHF0:USTF0",1762140858399,0.00255815,3753.8,3753.7,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762140858601,0.00255815,3753.8,3753.7,13.76534]
["bitfinex-derivatives","ETHF0:USTF0",1762140859008,0.00255815,3753.8,3753.7,54.56534]
["bitfinex-derivatives","ETHF0:USTF0",1762140859209,0.00255815,3753.8,3753.7,13.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762140859605,0.00255815,3753.8,3753.7,13.2848]
["bitfinex-derivatives","ETHF0:USTF0",1762140859804,0.00709934,3753.8,3753.7,13.2818]
["bitfinex-derivatives","ETHF0:USTF0",1762140860009,0.00709934,3753.8,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140860210,0.025,3754.7,3753.7,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762140860507,0.5172,3753.9,3753.7,4.90453]
["bitfinex-derivatives","ETHF0:USTF0",1762140860709,0.5164,3753.9,3753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140861110,0.51866524,3753.9,3753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140862207,1.90496682,3757.5,3753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140862515,1.84930586,3759.0,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140862704,1.84930586,3759.0,3756.1,11.98076]
["bitfinex-derivatives","ETHF0:USTF0",1762140862705,0.5172,3758.4,3758.0,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1762140862905,0.5172,3758.4,3758.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1762140863311,0.52044875,3758.4,3758.0,3.50537298]
["bitfinex-derivatives","ETHF0:USTF0",1762140863513,0.52044875,3758.4,3758.0,0.00337298]
["bitfinex-derivatives","ETHF0:USTF0",1762140864015,3.2078,3758.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140864204,0.5172,3757.0,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140865106,0.5172,3757.0,3756.6,3.21007446]
["bitfinex-derivatives","ETHF0:USTF0",1762140865812,3.725,3757.0,3756.6,0.00227446]
["bitfinex-derivatives","ETHF0:USTF0",1762140866606,11.725,3757.0,3756.6,0.00227446]
["bitfinex-derivatives","ETHF0:USTF0",1762140866803,3.725,3757.0,3756.6,0.00227446]
["bitfinex-derivatives","ETHF0:USTF0",1762140867810,3.725,3757.0,3756.7,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762140868009,3.725,3757.0,3756.6,0.00227446]
["bitfinex-derivatives","ETHF0:USTF0",1762140869423,0.5172,3757.0,3756.7,2.60805355]
["bitfinex-derivatives","ETHF0:USTF0",1762140869722,0.5172,3757.0,3756.7,2.12889355]
["bitfinex-derivatives","ETHF0:USTF0",1762140869916,0.5172,3757.0,3756.8,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762140870118,0.5172,3757.0,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140870511,0.5172,3757.0,3756.7,2.12889355]
["bitfinex-derivatives","ETHF0:USTF0",1762140871118,0.5172,3757.0,3756.9,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762140871318,0.5172,3757.0,3756.7,2.12889355]
["bitfinex-derivatives","ETHF0:USTF0",1762140872919,0.5172,3757.0,3756.6,0.00227446]
["bitfinex-derivatives","ETHF0:USTF0",1762140873120,3.2078,3756.9,3756.6,0.00227446]
["bitfinex-derivatives","ETHF0:USTF0",1762140873722,3.2078,3756.9,3756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140873913,3.2078,3756.5,3755.9,2.12889355]
["bitfinex-derivatives","ETHF0:USTF0",1762140874309,0.5419,3755.7,3755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140874515,0.5419,3755.7,3755.1,2.12889355]
["bitfinex-derivatives","ETHF0:USTF0",1762140874812,0.54415368,3755.7,3755.1,2.13108546]
["bitfinex-derivatives","ETHF0:USTF0",1762140875008,3.2078,3755.5,3755.1,0.00219191]
["bitfinex-derivatives","ETHF0:USTF0",1762140875418,0.5419,3754.8,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140876318,0.5419,3754.8,3754.5,0.00280389]
["bitfinex-derivatives","ETHF0:USTF0",1762140876520,3.7497,3754.8,3754.5,0.00280389]
["bitfinex-derivatives","ETHF0:USTF0",1762140876933,0.5419,3753.9,3753.5,5.33669355]
["bitfinex-derivatives","ETHF0:USTF0",1762140877418,0.5419,3753.9,3753.5,5.81625355]
["bitfinex-derivatives","ETHF0:USTF0",1762140877619,0.5419,3753.9,3753.5,5.33669355]
["bitfinex-derivatives","ETHF0:USTF0",1762140878020,3.2078,3753.8,3753.5,2.13165206]
["bitfinex-derivatives","ETHF0:USTF0",1762140878924,3.7497,3753.9,3753.5,0.00275851]
["bitfinex-derivatives","ETHF0:USTF0",1762140879113,0.5419,3753.0,3752.7,2.12889355]
["bitfinex-derivatives","ETHF0:USTF0",1762140879318,0.5419,3753.0,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140880325,0.54412943,3753.0,3752.6,3.20967013]
["bitfinex-derivatives","ETHF0:USTF0",1762140880822,0.54412943,3753.0,3752.6,0.00187013]
["bitfinex-derivatives","ETHF0:USTF0",1762140881223,0.54412943,3753.0,3752.8,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762140881920,0.5419,3753.9,3753.3,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762140882120,0.5419,3753.9,3752.7,3.32806355]
["bitfinex-derivatives","ETHF0:USTF0",1762140882121,0.5419,3753.9,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140882326,0.5419,3753.9,3753.3,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762140882531,0.5419,3753.9,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140882823,0.54448404,3753.9,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140883026,3.2078,3753.7,3753.5,2.12889355]
["bitfinex-derivatives","ETHF0:USTF0",1762140883625,0.54448404,3753.9,3753.5,2.12889355]
["bitfinex-derivatives","ETHF0:USTF0",1762140885026,0.54448404,3753.9,3753.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762140885232,3.2078,3754.5,3753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140885424,3.2078,3754.5,3754.3,2.12889355]
["bitfinex-derivatives","ETHF0:USTF0",1762140885826,0.564,3753.9,3753.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762140886029,0.564,3753.9,3753.5,2.12889355]
["bitfinex-derivatives","ETHF0:USTF0",1762140886334,3.2078,3754.1,3753.8,1.61553569]
["bitfinex-derivatives","ETHF0:USTF0",1762140886531,0.564,3753.9,3753.8,1.61553569]
["bitfinex-derivatives","ETHF0:USTF0",1762140886734,3.2078,3754.5,3753.8,1.61553569]
["bitfinex-derivatives","ETHF0:USTF0",1762140886926,3.2078,3754.5,3754.4,1.61553569]
["bitfinex-derivatives","ETHF0:USTF0",1762140887334,3.21028435,3754.5,3754.4,1.61553569]
["bitfinex-derivatives","ETHF0:USTF0",1762140887628,11.21028435,3754.5,3754.4,3.569e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762140887829,0.564,3753.9,3753.8,1.61553569]
["bitfinex-derivatives","ETHF0:USTF0",1762140892335,3.21028435,3754.5,3754.2,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762140892531,3.21028435,3754.5,3754.4,1.61553569]
["bitfinex-derivatives","ETHF0:USTF0",1762140893126,4.14948435,3754.5,3754.4,1.61553569]
["bitfinex-derivatives","ETHF0:USTF0",1762140893325,0.9392,3753.9,3753.8,1.61553569]
["bitfinex-derivatives","ETHF0:USTF0",1762140893935,3.2078,3754.1,3753.8,1.61553569]
["bitfinex-derivatives","ETHF0:USTF0",1762140894734,0.9392,3753.9,3753.8,1.61553569]
["bitfinex-derivatives","ETHF0:USTF0",1762140894933,3.2078,3754.1,3753.8,1.61553569]
["bitfinex-derivatives","ETHF0:USTF0",1762140895629,0.00248435,3754.5,3754.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762140895837,0.00248435,3754.5,3754.4,1.61553569]
["bitfinex-derivatives","ETHF0:USTF0",1762140897031,0.00248435,3754.5,3754.4,2.09498569]
["bitfinex-derivatives","ETHF0:USTF0",1762140897426,0.00248435,3754.5,3754.4,2.25248569]
["bitfinex-derivatives","ETHF0:USTF0",1762140897726,3.2078,3756.1,3754.4,4.82333569]
["bitfinex-derivatives","ETHF0:USTF0",1762140897927,0.9392,3755.0,3754.5,1.61553569]
["bitfinex-derivatives","ETHF0:USTF0",1762140898334,0.9392,3755.0,3754.3,3.68726]
["bitfinex-derivatives","ETHF0:USTF0",1762140898534,0.564,3754.4,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140899733,0.00224385,3755.0,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140900338,0.00224385,3755.0,3754.9,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762140900637,0.00224385,3755.0,3754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140900832,0.00224385,3755.0,3754.7,1.81923053]
["bitfinex-derivatives","ETHF0:USTF0",1762140901034,0.00224385,3755.0,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140901839,0.9392,3754.9,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140902145,0.564,3754.4,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140903238,0.00224385,3755.0,3754.2,1.81923053]
["bitfinex-derivatives","ETHF0:USTF0",1762140903745,0.00224385,3755.0,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140904436,0.00224385,3755.0,3754.9,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762140904632,0.00224385,3755.0,3754.9,7.08217892]
["bitfinex-derivatives","ETHF0:USTF0",1762140904827,3.2078,3756.2,3755.6,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762140905031,3.7497,3756.6,3755.6,1.81923053]
["bitfinex-derivatives","ETHF0:USTF0",1762140905436,3.7497,3756.6,3756.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762140905637,0.5419,3756.6,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140905834,0.9392,3756.5,3756.4,0.00319717]
["bitfinex-derivatives","ETHF0:USTF0",1762140906040,0.54507252,3756.6,3756.4,0.00319717]
["bitfinex-derivatives","ETHF0:USTF0",1762140906841,0.564,3756.0,3755.6,1.43158646]
["bitfinex-derivatives","ETHF0:USTF0",1762140907043,0.564,3756.0,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140907840,0.564,3756.0,3755.7,3.21119974]
["bitfinex-derivatives","ETHF0:USTF0",1762140908442,3.2078,3756.5,3755.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762140908641,3.2078,3756.5,3755.7,5.03043027]
["bitfinex-derivatives","ETHF0:USTF0",1762140908841,0.564,3756.0,3755.7,3.21119974]
["bitfinex-derivatives","ETHF0:USTF0",1762140909539,3.2078,3756.5,3755.8,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762140909750,0.54507252,3756.6,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140910142,0.54507252,3756.6,3756.2,3.68701]
["bitfinex-derivatives","ETHF0:USTF0",1762140910345,0.00317252,3756.6,3756.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762140910543,0.00317252,3756.6,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140911244,0.00317252,3756.6,3756.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762140911551,0.00317252,3756.6,3756.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762140912238,0.564,3757.6,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140912239,0.564,3757.6,3757.0,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762140912442,3.2078,3757.9,3757.4,1.81923053]
["bitfinex-derivatives","ETHF0:USTF0",1762140912751,0.564,3757.6,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140913249,0.56726976,3757.6,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140913748,0.9392,3757.2,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140913949,0.9392,3756.7,3756.2,5.02703053]
["bitfinex-derivatives","ETHF0:USTF0",1762140914253,0.564,3756.8,3756.2,5.02703053]
["bitfinex-derivatives","ETHF0:USTF0",1762140915147,3.2078,3757.3,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140915641,0.5751,3756.8,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140916042,3.2078,3757.5,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140917252,3.2078,3757.5,3756.8,1.81923053]
["bitfinex-derivatives","ETHF0:USTF0",1762140917757,0.5751,3756.8,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140918150,3.2078,3757.5,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140918349,3.2078,3757.5,3757.0,1.81923053]
["bitfinex-derivatives","ETHF0:USTF0",1762140918554,0.56726976,3757.6,3757.1,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762140918855,0.56726976,3757.6,3757.2,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762140919052,0.56726976,3757.6,3757.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762140919053,0.00326976,3757.6,3757.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762140919254,0.00326976,3757.6,3757.5,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1762140920352,1.52456976,3757.6,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140920553,0.57836976,3757.6,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140920750,1.52456976,3757.6,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140920963,0.5751,3756.9,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140922445,0.9462,3756.5,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140923250,0.9462,3756.5,3755.7,3.21119974]
["bitfinex-derivatives","ETHF0:USTF0",1762140923251,0.9462,3755.8,3755.7,3.21119974]
["bitfinex-derivatives","ETHF0:USTF0",1762140923755,0.9462,3755.8,3755.7,0.00339974]
["bitfinex-derivatives","ETHF0:USTF0",1762140924658,0.9462,3755.8,3755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140924857,3.2078,3755.9,3755.4,1.81923053]
["bitfinex-derivatives","ETHF0:USTF0",1762140925053,3.2078,3756.4,3755.6,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762140925255,3.2078,3756.4,3755.4,1.81923053]
["bitfinex-derivatives","ETHF0:USTF0",1762140925256,3.2078,3756.8,3755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140925453,3.2078,3756.8,3756.1,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762140925660,3.2078,3756.8,3756.1,0.00281099]
["bitfinex-derivatives","ETHF0:USTF0",1762140926352,0.5751,3756.9,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140926853,3.2078,3757.2,3756.6,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762140927056,3.2078,3757.2,3756.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762140927253,3.2078,3757.2,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140927556,3.2078,3757.2,3756.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762140927755,3.2078,3757.2,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140927961,3.2078,3757.2,3756.3,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1762140928357,3.2078,3757.2,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140929262,3.2078,3757.2,3756.3,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1762140929647,3.2078,3757.2,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140930253,0.5688,3756.8,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140930460,3.2078,3756.7,3756.1,0.00281099]
["bitfinex-derivatives","ETHF0:USTF0",1762140930853,0.5688,3756.8,3756.1,0.00281099]
["bitfinex-derivatives","ETHF0:USTF0",1762140931053,0.5688,3756.8,3756.1,0.48204099]
["bitfinex-derivatives","ETHF0:USTF0",1762140931460,0.5688,3756.8,3756.1,0.00281099]
["bitfinex-derivatives","ETHF0:USTF0",1762140932052,3.7766,3756.8,3756.1,0.00281099]
["bitfinex-derivatives","ETHF0:USTF0",1762140932461,3.7766,3756.8,3756.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762140932947,3.7766,3756.8,3756.2,1.42605242]
["bitfinex-derivatives","ETHF0:USTF0",1762140932948,3.7766,3756.8,3756.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762140933152,0.5688,3756.8,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140933460,0.5688,3756.8,3756.6,3.68696]
["bitfinex-derivatives","ETHF0:USTF0",1762140934160,0.5688,3756.8,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140934363,0.5688,3756.8,3756.6,4.63385242]
["bitfinex-derivatives","ETHF0:USTF0",1762140934856,0.5688,3756.8,3756.2,1.89997097]
["bitfinex-derivatives","ETHF0:USTF0",1762140934857,0.5688,3756.8,3756.5,1.90522242]
["bitfinex-derivatives","ETHF0:USTF0",1762140935059,0.5688,3756.8,3756.6,4.63385242]
["bitfinex-derivatives","ETHF0:USTF0",1762140935762,0.5688,3756.8,3756.2,2.37919097]
["bitfinex-derivatives","ETHF0:USTF0",1762140935763,0.9174,3756.7,3756.5,1.42605242]
["bitfinex-derivatives","ETHF0:USTF0",1762140935957,0.5688,3756.8,3756.5,1.42605242]
["bitfinex-derivatives","ETHF0:USTF0",1762140936861,0.5688,3756.8,3756.3,1.42605242]
["bitfinex-derivatives","ETHF0:USTF0",1762140937463,3.2078,3756.6,3756.2,1.42605242]
["bitfinex-derivatives","ETHF0:USTF0",1762140937657,0.5688,3756.8,3756.3,1.42605242]
["bitfinex-derivatives","ETHF0:USTF0",1762140938057,0.5688,3756.8,3756.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762140938456,0.5688,3756.8,3756.3,1.42605242]
["bitfinex-derivatives","ETHF0:USTF0",1762140938658,0.5688,3756.8,3756.3,1.90525242]
["bitfinex-derivatives","ETHF0:USTF0",1762140938858,0.5688,3756.8,3756.4,1.42605242]
["bitfinex-derivatives","ETHF0:USTF0",1762140939060,0.5688,3756.8,3756.5,1.42605242]
["bitfinex-derivatives","ETHF0:USTF0",1762140940867,0.5688,3756.8,3756.5,1.90523242]
["bitfinex-derivatives","ETHF0:USTF0",1762140941257,3.2078,3757.1,3757.0,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1762140941458,3.78616976,3757.6,3757.4,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762140941764,0.00326976,3757.6,3757.5,4.737877]
["bitfinex-derivatives","ETHF0:USTF0",1762140941965,0.00326976,3757.6,3757.5,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762140942365,0.00326976,3757.6,3757.5,4.73733818]
["bitfinex-derivatives","ETHF0:USTF0",1762140942669,0.57206976,3757.6,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140942864,0.57206976,3757.6,3757.5,4.63926203]
["bitfinex-derivatives","ETHF0:USTF0",1762140943170,0.57206976,3757.6,3757.5,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762140943171,0.00326976,3757.6,3757.5,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762140943465,0.00326976,3757.6,3757.5,5.20587097]
["bitfinex-derivatives","ETHF0:USTF0",1762140943968,0.00326976,3757.6,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140944170,0.57206976,3757.6,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140944464,0.00326976,3757.6,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140944956,0.53766976,3757.6,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140946568,0.53766976,3757.6,3757.5,4.63778709]
["bitfinex-derivatives","ETHF0:USTF0",1762140947666,0.00326976,3757.6,3757.5,4.63778709]
["bitfinex-derivatives","ETHF0:USTF0",1762140948569,1.42036976,3757.6,3757.4,1.42998709]
["bitfinex-derivatives","ETHF0:USTF0",1762140948771,0.5344,3756.9,3756.7,4.63778709]
["bitfinex-derivatives","ETHF0:USTF0",1762140949075,1.4171,3756.9,3756.7,4.63778709]
["bitfinex-derivatives","ETHF0:USTF0",1762140949777,1.4171,3756.9,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140949778,0.8827,3756.8,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140952777,0.8827,3756.8,3756.3,11.50098709]
["bitfinex-derivatives","ETHF0:USTF0",1762140953166,0.8827,3756.8,3756.4,1.42998709]
["bitfinex-derivatives","ETHF0:USTF0",1762140953573,0.8827,3756.8,3756.3,11.50098709]
["bitfinex-derivatives","ETHF0:USTF0",1762140954268,0.8827,3756.8,3756.4,1.42998709]
["bitfinex-derivatives","ETHF0:USTF0",1762140955376,0.5344,3756.9,3756.5,1.42998709]
["bitfinex-derivatives","ETHF0:USTF0",1762140955879,0.8827,3756.6,3756.5,1.42998709]
["bitfinex-derivatives","ETHF0:USTF0",1762140956078,0.8827,3756.6,3756.4,1.42998709]
["bitfinex-derivatives","ETHF0:USTF0",1762140956286,0.5344,3756.9,3756.5,5.11696709]
["bitfinex-derivatives","ETHF0:USTF0",1762140956483,0.5344,3756.9,3756.6,1.42998709]
["bitfinex-derivatives","ETHF0:USTF0",1762140956782,0.5344,3756.9,3756.7,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762140957467,0.5344,3757.2,3756.6,1.42998709]
["bitfinex-derivatives","ETHF0:USTF0",1762140958170,0.8827,3756.7,3756.6,1.42998709]
["bitfinex-derivatives","ETHF0:USTF0",1762140958381,0.5344,3756.6,3756.5,4.63778709]
["bitfinex-derivatives","ETHF0:USTF0",1762140962275,0.5344,3756.6,3756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140962770,0.5344,3756.6,3756.5,4.63967347]
["bitfinex-derivatives","ETHF0:USTF0",1762140964373,0.5344,3757.2,3756.5,4.63967347]
["bitfinex-derivatives","ETHF0:USTF0",1762140964579,0.5344,3757.2,3756.7,1.61371259]
["bitfinex-derivatives","ETHF0:USTF0",1762140964973,0.8827,3756.7,3756.6,1.43187347]
["bitfinex-derivatives","ETHF0:USTF0",1762140965167,0.8827,3756.3,3756.2,1.43187347]
["bitfinex-derivatives","ETHF0:USTF0",1762140965377,0.8827,3756.2,3756.1,0.00281099]
["bitfinex-derivatives","ETHF0:USTF0",1762140965575,0.8827,3756.2,3755.5,1.89997097]
["bitfinex-derivatives","ETHF0:USTF0",1762140965576,0.8827,3755.7,3755.6,1.43187347]
["bitfinex-derivatives","ETHF0:USTF0",1762140965775,0.8827,3755.3,3755.2,1.43187347]
["bitfinex-derivatives","ETHF0:USTF0",1762140966279,0.8827,3755.3,3755.1,1.90310415]
["bitfinex-derivatives","ETHF0:USTF0",1762140966784,0.5344,3755.4,3755.1,1.90654946]
["bitfinex-derivatives","ETHF0:USTF0",1762140967170,0.5344,3755.4,3755.1,0.47467599]
["bitfinex-derivatives","ETHF0:USTF0",1762140967977,0.8827,3755.2,3755.1,0.47467599]
["bitfinex-derivatives","ETHF0:USTF0",1762140968269,0.5344,3755.4,3755.1,0.47467599]
["bitfinex-derivatives","ETHF0:USTF0",1762140969482,0.8827,3755.2,3755.1,0.47467599]
["bitfinex-derivatives","ETHF0:USTF0",1762140971276,0.5344,3755.4,3755.1,3.68247599]
["bitfinex-derivatives","ETHF0:USTF0",1762140971470,0.5344,3755.4,3755.2,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762140971668,0.5344,3756.0,3755.3,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1762140971870,0.5344,3756.0,3755.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762140972072,0.5344,3756.0,3755.7,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762140972484,0.5344,3756.0,3755.4,1.61371259]
["bitfinex-derivatives","ETHF0:USTF0",1762140972785,0.8827,3755.6,3755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140973379,0.5344,3755.4,3755.1,0.47467599]
["bitfinex-derivatives","ETHF0:USTF0",1762140973577,0.5344,3755.4,3755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140975579,0.5344,3755.4,3755.1,0.47467599]
["bitfinex-derivatives","ETHF0:USTF0",1762140975580,0.759,3755.2,3755.1,0.47467599]
["bitfinex-derivatives","ETHF0:USTF0",1762140975777,0.451,3754.2,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140976682,0.45411984,3754.2,3754.0,3.20994673]
["bitfinex-derivatives","ETHF0:USTF0",1762140977074,0.45411984,3754.2,3754.0,3.68944673]
["bitfinex-derivatives","ETHF0:USTF0",1762140977280,0.00311984,3754.2,3754.0,3.68944673]
["bitfinex-derivatives","ETHF0:USTF0",1762140977581,0.5344,3755.4,3754.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1762140977777,0.5344,3755.4,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140978286,0.759,3755.1,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140978479,0.76176091,3755.1,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140978784,0.00276091,3755.1,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140979084,0.759,3754.7,3754.6,13.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762140979386,0.451,3754.8,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140979575,0.759,3754.7,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140979774,0.759,3754.7,3754.2,13.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762140979976,0.759,3754.3,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140980175,0.451,3754.2,3754.0,0.00214673]
["bitfinex-derivatives","ETHF0:USTF0",1762140981077,0.759,3754.1,3754.0,0.00214673]
["bitfinex-derivatives","ETHF0:USTF0",1762140981971,0.451,3754.2,3754.0,0.00214673]
["bitfinex-derivatives","ETHF0:USTF0",1762140983284,0.759,3754.1,3754.0,0.00214673]
["bitfinex-derivatives","ETHF0:USTF0",1762140983673,0.451,3754.2,3754.0,0.00214673]
["bitfinex-derivatives","ETHF0:USTF0",1762140984290,0.451,3754.2,3754.0,0.48164673]
["bitfinex-derivatives","ETHF0:USTF0",1762140984480,0.451,3754.8,3754.1,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1762140984788,0.451,3754.8,3754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140984987,0.48816091,3755.4,3754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140985390,0.4464,3754.8,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140985895,0.4464,3754.2,3754.1,13.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762140986585,0.44902352,3754.8,3754.1,13.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762140986787,0.44902352,3754.8,3754.1,13.74428]
["bitfinex-derivatives","ETHF0:USTF0",1762140986986,0.44902352,3754.8,3754.1,13.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762140987293,0.44902352,3754.8,3754.1,13.74428]
["bitfinex-derivatives","ETHF0:USTF0",1762140987483,0.44902352,3754.8,3754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140987684,0.44902352,3754.8,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140988391,0.7447,3754.4,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140990689,0.44902352,3754.8,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140991285,0.7447,3754.1,3754.0,0.00214673]
["bitfinex-derivatives","ETHF0:USTF0",1762140992092,0.7447,3754.1,3754.0,4.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762140992289,7.4039,3754.1,3754.0,4.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762140992591,0.7447,3754.1,3754.0,4.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762140993990,7.67403253,3754.1,3752.8,1.42777518]
["bitfinex-derivatives","ETHF0:USTF0",1762140994288,0.7447,3752.8,3752.6,1.42777518]
["bitfinex-derivatives","ETHF0:USTF0",1762140994488,0.4464,3752.4,3752.1,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762140994989,0.4464,3752.4,3752.1,1.43098887]
["bitfinex-derivatives","ETHF0:USTF0",1762140995186,0.4464,3752.4,3752.1,0.48295369]
["bitfinex-derivatives","ETHF0:USTF0",1762140995386,0.4464,3752.4,3752.2,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762140996392,3.2078,3752.9,3752.3,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762140996692,3.2078,3752.9,3752.1,0.00321369]
["bitfinex-derivatives","ETHF0:USTF0",1762140996993,0.4464,3753.0,3752.5,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762140997193,0.4464,3753.0,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140997194,0.4464,3752.4,3752.1,0.00321369]
["bitfinex-derivatives","ETHF0:USTF0",1762140997590,0.4464,3752.4,3752.1,0.48295369]
["bitfinex-derivatives","ETHF0:USTF0",1762140997790,0.4464,3752.4,3752.1,0.00321369]
["bitfinex-derivatives","ETHF0:USTF0",1762140998091,0.4464,3752.4,3752.2,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762140998302,0.4464,3753.6,3753.2,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1762140998488,3.2078,3753.9,3753.5,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1762140999391,3.2078,3753.9,3753.0,13.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762140999596,3.2078,3754.4,3753.4,3.68737]
["bitfinex-derivatives","ETHF0:USTF0",1762140999793,3.2078,3754.0,3753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762140999994,0.4464,3753.6,3753.0,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1762141000290,0.4464,3753.0,3752.8,4.63557518]
["bitfinex-derivatives","ETHF0:USTF0",1762141000493,0.4464,3753.0,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141000692,0.4464,3753.0,3752.5,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1762141001292,0.4464,3752.4,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141001490,0.4464,3752.4,3752.0,1.42777518]
["bitfinex-derivatives","ETHF0:USTF0",1762141001692,0.4464,3752.4,3752.1,0.48295369]
["bitfinex-derivatives","ETHF0:USTF0",1762141001891,0.4464,3753.0,3752.4,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762141002284,0.4464,3753.0,3752.4,1.61371259]
["bitfinex-derivatives","ETHF0:USTF0",1762141002487,0.4464,3753.0,3752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141003101,0.4464,3753.0,3752.8,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762141003289,3.2078,3754.6,3753.1,1.19904]
["bitfinex-derivatives","ETHF0:USTF0",1762141003494,3.2078,3754.6,3753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141003795,0.44902352,3754.8,3754.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762141004892,0.44902352,3754.8,3754.7,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762141006806,0.4464,3755.4,3755.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762141007102,0.4464,3756.0,3755.7,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762141007299,0.4464,3756.0,3755.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762141007695,0.4464,3756.0,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141008004,0.806,3755.8,3755.7,3.20999755]
["bitfinex-derivatives","ETHF0:USTF0",1762141008301,0.806,3755.8,3755.7,0.00219755]
["bitfinex-derivatives","ETHF0:USTF0",1762141011001,0.806,3755.3,3755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141011890,0.806,3755.3,3755.2,3.20989835]
["bitfinex-derivatives","ETHF0:USTF0",1762141012596,0.806,3755.3,3755.2,0.00209835]
["bitfinex-derivatives","ETHF0:USTF0",1762141012901,0.806,3754.9,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141013299,0.5037,3754.8,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141013501,0.806,3754.5,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141013904,0.5037,3754.2,3753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141014101,0.5037,3754.2,3753.9,3.68988977]
["bitfinex-derivatives","ETHF0:USTF0",1762141014404,0.5037,3754.2,3753.9,3.21038977]
["bitfinex-derivatives","ETHF0:USTF0",1762141015098,0.5037,3754.2,3754.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762141015305,0.5037,3754.2,3753.9,3.21038977]
["bitfinex-derivatives","ETHF0:USTF0",1762141016506,0.5037,3754.2,3753.9,3.68988977]
["bitfinex-derivatives","ETHF0:USTF0",1762141016809,0.806,3754.0,3753.9,3.21038977]
["bitfinex-derivatives","ETHF0:USTF0",1762141017401,0.5037,3754.2,3753.9,3.21038977]
["bitfinex-derivatives","ETHF0:USTF0",1762141018198,0.5037,3754.2,3754.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762141019411,0.20092479,3754.2,3754.0,3.52098777]
["bitfinex-derivatives","ETHF0:USTF0",1762141019710,0.20092479,3754.2,3754.1,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1762141021406,0.20092479,3754.2,3754.1,11.46178426]
["bitfinex-derivatives","ETHF0:USTF0",1762141022110,0.20092479,3754.2,3754.1,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1762141022812,0.5037,3754.8,3754.6,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762141023111,0.5037,3754.8,3754.7,13.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762141023311,0.5037,3754.8,3754.7,13.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762141023916,0.5037,3754.8,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141023917,0.806,3754.4,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141024213,1.3097,3753.6,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141024603,1.3097,3753.6,3753.1,13.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762141025105,0.806,3753.2,3753.1,0.00268631]
["bitfinex-derivatives","ETHF0:USTF0",1762141025405,0.5037,3752.4,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141026206,0.5037,3752.4,3752.3,3.21117138]
["bitfinex-derivatives","ETHF0:USTF0",1762141028208,0.5037,3753.0,3752.7,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762141028402,0.5037,3753.0,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141028611,0.5037,3752.4,3752.3,0.00337138]
["bitfinex-derivatives","ETHF0:USTF0",1762141029297,0.00266858,3753.2,3753.0,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762141029504,0.00266858,3753.2,3753.0,13.71642]
["bitfinex-derivatives","ETHF0:USTF0",1762141030415,0.00266858,3753.2,3753.0,13.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762141030715,0.5037,3753.0,3752.6,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1762141030917,0.5037,3753.0,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141032904,0.5037,3753.0,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141033710,0.806,3752.9,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141033910,0.806,3752.9,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141034111,0.5037,3753.0,3752.6,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762141034411,0.5037,3753.0,3752.5,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762141034612,0.5037,3753.0,3752.8,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762141034807,0.5037,3753.0,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141034808,1.2814,3752.4,3752.3,10.03137138]
["bitfinex-derivatives","ETHF0:USTF0",1762141035117,0.7863,3751.7,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141035511,0.7863,3751.7,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141035901,0.4754,3751.8,3751.5,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762141036105,0.4754,3751.8,3751.5,0.48208462]
["bitfinex-derivatives","ETHF0:USTF0",1762141036312,0.4754,3751.8,3751.5,0.00226462]
["bitfinex-derivatives","ETHF0:USTF0",1762141037416,0.7863,3751.6,3751.5,0.00226462]
["bitfinex-derivatives","ETHF0:USTF0",1762141037605,0.4754,3751.8,3751.5,0.00226462]
["bitfinex-derivatives","ETHF0:USTF0",1762141037808,0.4754,3752.4,3751.6,1.19953]
["bitfinex-derivatives","ETHF0:USTF0",1762141038010,3.7115,3753.6,3752.8,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762141038312,3.7115,3753.6,3753.1,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762141038508,0.5037,3753.6,3753.1,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1762141038908,0.5037,3753.6,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141039108,0.5037,3753.6,3753.1,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1762141039317,0.5037,3753.6,3753.5,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762141039514,0.5037,3753.6,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141040013,0.5037,3753.6,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141040321,0.50699218,3753.6,3753.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762141040519,0.50699218,3753.6,3752.9,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1762141040716,0.50699218,3753.6,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141040717,1.2617,3752.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141041621,0.4754,3752.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141041823,0.4754,3752.7,3752.6,3.68748]
["bitfinex-derivatives","ETHF0:USTF0",1762141042023,0.50699218,3753.6,3752.8,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762141042314,0.50699218,3753.6,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141042710,0.50699218,3753.6,3753.1,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762141042912,0.50699218,3753.6,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141043121,0.50699218,3753.6,3753.0,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1762141043518,0.50699218,3753.6,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141044017,0.7863,3753.1,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141044521,0.50699218,3753.6,3753.1,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762141044710,0.50699218,3753.6,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141045213,1.1829,3752.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141045413,0.437,3752.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141045618,1.1829,3752.7,3752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141046223,0.437,3752.7,3752.5,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762141047020,3.71479218,3753.6,3753.1,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762141047226,0.50699218,3753.6,3753.4,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762141048228,0.4754,3754.1,3753.3,3.24596857]
["bitfinex-derivatives","ETHF0:USTF0",1762141048417,0.4754,3754.8,3753.3,3.24596857]
["bitfinex-derivatives","ETHF0:USTF0",1762141048418,0.4754,3754.8,3754.1,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762141048722,0.4754,3754.8,3754.0,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762141048928,0.4754,3754.8,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141049228,0.4754,3754.8,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141049429,0.4754,3754.8,3754.4,3.68989874]
["bitfinex-derivatives","ETHF0:USTF0",1762141049430,0.47841124,3754.8,3754.4,3.68989874]
["bitfinex-derivatives","ETHF0:USTF0",1762141049633,0.7459,3754.5,3754.4,0.00265874]
["bitfinex-derivatives","ETHF0:USTF0",1762141050523,11.9537,3754.5,3754.4,0.00265874]
["bitfinex-derivatives","ETHF0:USTF0",1762141050826,11.9537,3754.5,3753.6,13.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762141050827,0.7459,3753.7,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141051025,0.437,3753.6,3753.2,1.4267958]
["bitfinex-derivatives","ETHF0:USTF0",1762141051224,0.437,3753.6,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141051623,3.2078,3754.3,3753.7,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762141051829,3.2078,3754.7,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141052230,0.7459,3754.1,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141052629,3.2078,3754.7,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141053217,0.7459,3754.1,3754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141053425,0.7459,3753.7,3753.6,1.4267958]
["bitfinex-derivatives","ETHF0:USTF0",1762141053618,0.437,3753.6,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141053833,0.437,3753.6,3753.1,1.42937207]
["bitfinex-derivatives","ETHF0:USTF0",1762141054029,0.437,3753.6,3753.1,0.00257627]
["bitfinex-derivatives","ETHF0:USTF0",1762141054527,3.2078,3753.8,3753.4,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762141054731,3.2078,3754.3,3753.4,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762141055028,3.2078,3754.3,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141055029,3.2078,3754.3,3753.3,4.6345958]
["bitfinex-derivatives","ETHF0:USTF0",1762141055218,3.2078,3753.9,3753.4,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762141055730,0.7459,3753.3,3753.1,0.00257627]
["bitfinex-derivatives","ETHF0:USTF0",1762141055921,3.2078,3753.5,3753.1,0.00257627]
["bitfinex-derivatives","ETHF0:USTF0",1762141055922,0.7459,3753.2,3753.1,0.00257627]
["bitfinex-derivatives","ETHF0:USTF0",1762141056324,3.2078,3753.5,3753.1,0.00257627]
["bitfinex-derivatives","ETHF0:USTF0",1762141057131,0.437,3753.6,3753.1,0.48218627]
["bitfinex-derivatives","ETHF0:USTF0",1762141057332,0.437,3753.6,3753.1,0.00257627]
["bitfinex-derivatives","ETHF0:USTF0",1762141057932,0.437,3753.6,3753.1,0.48218627]
["bitfinex-derivatives","ETHF0:USTF0",1762141058134,0.7459,3753.2,3753.1,0.00257627]
["bitfinex-derivatives","ETHF0:USTF0",1762141058429,3.2078,3753.3,3753.1,0.00257627]
["bitfinex-derivatives","ETHF0:USTF0",1762141058732,0.7459,3753.2,3753.1,0.00257627]
["bitfinex-derivatives","ETHF0:USTF0",1762141061225,1.1829,3752.7,3752.5,1.4267958]
["bitfinex-derivatives","ETHF0:USTF0",1762141061428,0.7459,3752.6,3752.5,1.4267958]
["bitfinex-derivatives","ETHF0:USTF0",1762141061727,3.2078,3753.3,3752.2,1.4267958]
["bitfinex-derivatives","ETHF0:USTF0",1762141061934,3.2078,3752.9,3752.3,1.4267958]
["bitfinex-derivatives","ETHF0:USTF0",1762141062331,3.2078,3752.9,3752.3,1.42871077]
["bitfinex-derivatives","ETHF0:USTF0",1762141062629,0.437,3753.6,3752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141062630,3.2078,3753.3,3752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141062834,3.2078,3753.3,3752.8,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762141063625,3.2078,3753.3,3752.9,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762141063831,3.2078,3753.3,3753.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762141064032,3.2078,3753.3,3752.9,1.4267958]
["bitfinex-derivatives","ETHF0:USTF0",1762141064335,3.2078,3753.3,3752.9,1.9064358]
["bitfinex-derivatives","ETHF0:USTF0",1762141064534,3.2078,3753.3,3753.1,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762141064938,3.2078,3753.8,3753.0,1.4267958]
["bitfinex-derivatives","ETHF0:USTF0",1762141065135,3.2078,3753.8,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141065530,3.2078,3753.8,3753.5,1.4267958]
["bitfinex-derivatives","ETHF0:USTF0",1762141065732,3.2078,3754.3,3753.8,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762141066036,3.2078,3754.3,3753.8,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762141066234,3.2078,3754.7,3753.7,1.4267958]
["bitfinex-derivatives","ETHF0:USTF0",1762141066433,0.47841124,3754.8,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141066434,0.47841124,3754.8,3754.2,3.68727]
["bitfinex-derivatives","ETHF0:USTF0",1762141066627,0.47841124,3754.8,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141066832,0.47841124,3754.8,3754.2,4.6345958]
["bitfinex-derivatives","ETHF0:USTF0",1762141067133,0.47841124,3754.8,3754.3,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762141067336,0.47841124,3754.8,3754.2,4.6345958]
["bitfinex-derivatives","ETHF0:USTF0",1762141068136,0.47841124,3754.8,3754.6,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762141068137,0.00301124,3754.8,3754.6,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762141068335,0.00301124,3754.8,3754.5,1.4267958]
["bitfinex-derivatives","ETHF0:USTF0",1762141068529,0.00301124,3754.8,3754.6,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762141068728,0.00301124,3754.8,3754.6,5.1140158]
["bitfinex-derivatives","ETHF0:USTF0",1762141068926,0.00301124,3754.8,3754.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1762141072232,0.00301124,3754.8,3754.7,2.17735367]
["bitfinex-derivatives","ETHF0:USTF0",1762141072434,0.00301124,3754.8,3754.7,2.65676367]
["bitfinex-derivatives","ETHF0:USTF0",1762141073338,0.00301124,3754.8,3754.7,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1762141074941,0.00301124,3754.8,3754.7,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1762141076036,0.00301124,3754.8,3754.7,10.7471]
["bitfinex-derivatives","ETHF0:USTF0",1762141076848,0.00301124,3754.8,3754.7,12.17635367]
["bitfinex-derivatives","ETHF0:USTF0",1762141077640,0.00301124,3754.8,3754.7,10.7471]
["bitfinex-derivatives","ETHF0:USTF0",1762141078141,0.00301124,3754.8,3754.7,12.64707097]
["bitfinex-derivatives","ETHF0:USTF0",1762141078340,0.00301124,3754.8,3754.7,10.7471]
["bitfinex-derivatives","ETHF0:USTF0",1762141083047,0.00301124,3754.8,3754.7,12.17368116]
["bitfinex-derivatives","ETHF0:USTF0",1762141083236,0.42081124,3754.8,3754.7,1.42658116]
["bitfinex-derivatives","ETHF0:USTF0",1762141083539,0.42081124,3754.8,3754.7,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1762141084446,0.00301124,3754.8,3754.7,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1762141084742,0.42081124,3754.8,3754.7,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1762141084940,3.2078,3755.6,3754.7,10.7361]
["bitfinex-derivatives","ETHF0:USTF0",1762141085242,0.4178,3755.4,3755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141085443,0.4178,3755.4,3755.2,13.67315]
["bitfinex-derivatives","ETHF0:USTF0",1762141086033,0.42084183,3755.4,3755.2,10.46806975]
["bitfinex-derivatives","ETHF0:USTF0",1762141086445,0.42084183,3755.4,3755.2,13.67586975]
["bitfinex-derivatives","ETHF0:USTF0",1762141087144,0.42084183,3755.4,3755.2,9.98871975]
["bitfinex-derivatives","ETHF0:USTF0",1762141087348,0.00304183,3755.4,3755.3,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1762141087542,0.4178,3756.6,3756.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1762141087543,3.2078,3756.4,3756.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1762141087733,3.2078,3756.4,3756.2,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1762141087938,0.715,3756.3,3756.2,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1762141088431,0.71712467,3756.3,3756.2,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1762141088647,0.00212467,3756.3,3756.2,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1762141088941,0.4178,3757.2,3757.1,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762141089144,0.4178,3757.8,3757.1,13.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762141089741,0.4178,3757.8,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141090048,0.715,3757.3,3757.2,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1762141090344,3.2078,3757.7,3757.3,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762141090641,0.42014046,3757.8,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141091148,0.42014046,3757.8,3757.2,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1762141091445,1.8073,3757.7,3757.3,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762141091645,1.8073,3757.7,3757.2,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1762141092243,1.8073,3757.7,3757.4,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762141092539,1.8073,3757.7,3757.5,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762141092846,1.8073,3757.7,3757.3,1.61496528]
["bitfinex-derivatives","ETHF0:USTF0",1762141093241,1.8073,3757.7,3757.4,10.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762141093438,1.8073,3757.7,3757.5,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762141094949,1.8073,3757.7,3757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141095144,1.8073,3757.7,3757.4,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762141095342,1.8073,3757.7,3757.2,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1762141095343,1.8073,3757.7,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141095540,1.8073,3757.7,3757.6,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1762141095848,0.42014046,3757.8,3757.6,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1762141096248,0.42014046,3757.8,3757.7,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762141096448,0.42014046,3757.8,3757.6,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1762141096649,0.42014046,3757.8,3757.6,10.45204]
["bitfinex-derivatives","ETHF0:USTF0",1762141097442,0.42014046,3757.8,3757.6,12.06700528]
["bitfinex-derivatives","ETHF0:USTF0",1762141098047,1.7861,3758.1,3758.0,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762141098246,1.7861,3758.1,3758.0,13.65779]
["bitfinex-derivatives","ETHF0:USTF0",1762141099149,0.32431439,3758.4,3758.0,19.83364098]
["bitfinex-derivatives","ETHF0:USTF0",1762141099356,0.32431439,3758.4,3758.3,2.09391528]
["bitfinex-derivatives","ETHF0:USTF0",1762141099652,1.0962731,3759.6,3758.9,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762141099845,1.0962731,3759.6,3758.9,13.65568]
["bitfinex-derivatives","ETHF0:USTF0",1762141100246,0.42011036,3759.0,3758.9,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1762141100442,0.42011036,3759.0,3758.9,13.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762141100751,0.42011036,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141100955,0.42011036,3759.0,3758.6,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762141101254,0.42011036,3759.0,3758.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762141101255,0.42011036,3759.0,3758.9,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1762141101558,0.42011036,3759.0,3758.9,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1762141104849,0.42011036,3759.0,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141105051,0.47123068,3759.6,3758.8,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1762141105252,0.4245,3762.0,3760.2,1.19679]
["bitfinex-derivatives","ETHF0:USTF0",1762141105458,0.4245,3762.0,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141105459,0.7146,3761.7,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141106145,0.71735656,3761.7,3761.6,3.21107698]
["bitfinex-derivatives","ETHF0:USTF0",1762141106452,0.7146,3760.6,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141107358,0.4245,3761.1,3760.5,3.21024568]
["bitfinex-derivatives","ETHF0:USTF0",1762141107660,0.4245,3761.1,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141107963,0.4245,3761.1,3760.9,3.68642]
["bitfinex-derivatives","ETHF0:USTF0",1762141108151,0.4245,3761.1,3760.9,5.30138528]
["bitfinex-derivatives","ETHF0:USTF0",1762141108555,0.4245,3761.1,3760.9,4.82276528]
["bitfinex-derivatives","ETHF0:USTF0",1762141109256,0.4245,3761.1,3760.9,5.30138528]
["bitfinex-derivatives","ETHF0:USTF0",1762141109457,0.4245,3761.1,3760.9,4.82276528]
["bitfinex-derivatives","ETHF0:USTF0",1762141110358,0.4245,3761.1,3760.9,5.30138528]
["bitfinex-derivatives","ETHF0:USTF0",1762141110853,0.4245,3761.1,3760.9,4.82276528]
["bitfinex-derivatives","ETHF0:USTF0",1762141111157,0.4245,3761.1,3760.9,5.30137528]
["bitfinex-derivatives","ETHF0:USTF0",1762141111350,0.4245,3761.1,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141111763,0.7146,3761.0,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141112260,0.4245,3761.1,3761.0,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762141112457,0.4245,3761.1,3760.9,3.68642]
["bitfinex-derivatives","ETHF0:USTF0",1762141112663,0.4245,3761.1,3761.0,1.61496528]
["bitfinex-derivatives","ETHF0:USTF0",1762141113767,0.4245,3761.1,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141114060,0.7146,3761.0,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141114562,8.7146,3761.0,3760.9,3.13303019]
["bitfinex-derivatives","ETHF0:USTF0",1762141114769,0.7146,3760.6,3760.5,0.00244568]
["bitfinex-derivatives","ETHF0:USTF0",1762141115465,0.4245,3759.7,3759.4,13.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762141115653,0.4245,3759.7,3759.6,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762141115854,0.4245,3759.7,3759.5,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1762141116565,0.7146,3759.6,3759.5,9.95512102]
["bitfinex-derivatives","ETHF0:USTF0",1762141118070,0.7146,3759.6,3759.5,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1762141118366,3.9224,3759.6,3759.5,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1762141118567,3.6323,3759.7,3759.5,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1762141118768,0.7146,3759.6,3759.5,0.00312102]
["bitfinex-derivatives","ETHF0:USTF0",1762141119269,0.4245,3759.0,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141119568,0.4245,3759.0,3758.7,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1762141119569,0.7146,3758.8,3758.7,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1762141119959,0.4245,3759.0,3758.7,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1762141120166,0.4245,3759.0,3758.7,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1762141120469,0.4276259,3759.0,3758.7,4.23669543]
["bitfinex-derivatives","ETHF0:USTF0",1762141120672,0.4276259,3759.0,3758.8,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762141120964,0.4276259,3759.0,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141121367,0.7146,3758.9,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141122272,0.7146,3758.8,3758.7,0.00269543]
["bitfinex-derivatives","ETHF0:USTF0",1762141124368,0.4276259,3759.0,3758.7,0.00269543]
["bitfinex-derivatives","ETHF0:USTF0",1762141124769,0.4276259,3759.0,3758.8,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762141124971,0.4276259,3759.0,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141126265,0.0031259,3759.0,3758.9,1.61496528]
["bitfinex-derivatives","ETHF0:USTF0",1762141127575,0.4245,3759.7,3758.9,1.61496528]
["bitfinex-derivatives","ETHF0:USTF0",1762141127769,0.7923,3759.6,3759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141128169,0.7923,3759.2,3759.1,3.11248344]
["bitfinex-derivatives","ETHF0:USTF0",1762141128362,0.7923,3757.8,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141129369,0.79494443,3757.8,3757.3,3.21062106]
["bitfinex-derivatives","ETHF0:USTF0",1762141129565,0.79494443,3757.8,3757.4,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762141129767,0.79494443,3757.8,3757.3,3.21062106]
["bitfinex-derivatives","ETHF0:USTF0",1762141130769,0.79494443,3757.8,3757.3,0.00282106]
["bitfinex-derivatives","ETHF0:USTF0",1762141130966,0.4707,3757.6,3757.3,0.00282106]
["bitfinex-derivatives","ETHF0:USTF0",1762141131162,0.4707,3757.6,3757.4,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762141131372,3.2078,3757.7,3757.3,0.00282106]
["bitfinex-derivatives","ETHF0:USTF0",1762141131562,3.2078,3757.7,3757.4,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762141131766,3.2078,3757.7,3757.3,0.00282106]
["bitfinex-derivatives","ETHF0:USTF0",1762141132571,0.00264443,3757.8,3757.4,3.68686]
["bitfinex-derivatives","ETHF0:USTF0",1762141133072,0.00264443,3757.8,3757.3,0.00282106]
["bitfinex-derivatives","ETHF0:USTF0",1762141133669,0.00264443,3757.8,3757.3,0.48190106]
["bitfinex-derivatives","ETHF0:USTF0",1762141134384,0.00264443,3757.8,3757.3,0.00282106]
["bitfinex-derivatives","ETHF0:USTF0",1762141135276,0.00264443,3757.8,3757.4,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762141135980,0.47334443,3757.8,3757.3,0.48190106]
["bitfinex-derivatives","ETHF0:USTF0",1762141137276,0.00264443,3757.8,3757.5,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762141138181,0.00264443,3757.8,3757.3,0.00282106]
["bitfinex-derivatives","ETHF0:USTF0",1762141138476,0.47334443,3757.8,3757.3,0.00282106]
["bitfinex-derivatives","ETHF0:USTF0",1762141139779,0.47334443,3757.8,3756.1,1.42577833]
["bitfinex-derivatives","ETHF0:USTF0",1762141139780,0.4707,3756.6,3756.1,1.42577833]
["bitfinex-derivatives","ETHF0:USTF0",1762141139968,0.4707,3756.0,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141140373,0.4707,3756.0,3755.6,3.68709]
["bitfinex-derivatives","ETHF0:USTF0",1762141140569,0.4707,3756.0,3755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141140780,0.4707,3756.0,3755.6,3.21018185]
["bitfinex-derivatives","ETHF0:USTF0",1762141141080,3.2078,3756.5,3755.6,3.21018185]
["bitfinex-derivatives","ETHF0:USTF0",1762141141276,0.4707,3756.6,3755.6,3.21018185]
["bitfinex-derivatives","ETHF0:USTF0",1762141141471,0.4707,3756.6,3755.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762141141888,3.2078,3756.5,3755.6,3.21018185]
["bitfinex-derivatives","ETHF0:USTF0",1762141142687,3.2078,3756.5,3756.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762141143183,3.2078,3756.5,3755.6,4.82514713]
["bitfinex-derivatives","ETHF0:USTF0",1762141143383,3.2078,3756.5,3755.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762141143585,3.2078,3756.5,3755.6,3.21018185]
["bitfinex-derivatives","ETHF0:USTF0",1762141143780,4.0001,3755.7,3755.6,0.00238185]
["bitfinex-derivatives","ETHF0:USTF0",1762141143986,0.7923,3755.2,3755.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762141144383,4.0001,3755.2,3755.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762141144689,4.0001,3755.2,3753.7,1.90530833]
["bitfinex-derivatives","ETHF0:USTF0",1762141144986,0.4707,3754.8,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141145387,0.47341823,3754.8,3754.1,3.68729]
["bitfinex-derivatives","ETHF0:USTF0",1762141145690,0.47341823,3754.8,3754.0,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762141145870,0.47341823,3754.8,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141146077,0.00271823,3754.8,3754.7,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762141146274,3.68121823,3754.8,3753.7,3.20977549]
["bitfinex-derivatives","ETHF0:USTF0",1762141146589,0.00271823,3754.8,3754.6,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762141146986,3.6785,3756.0,3754.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762141147281,3.2078,3755.3,3754.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762141147485,0.4707,3756.0,3754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141147683,0.4707,3756.0,3755.3,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762141147882,0.4707,3756.0,3754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141148188,3.6785,3755.4,3754.6,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762141148388,3.6785,3755.4,3755.2,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762141148389,3.2078,3755.4,3755.2,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762141148582,0.47331003,3756.0,3755.1,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762141148583,3.2078,3755.8,3755.1,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762141148781,3.2078,3755.8,3755.3,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762141148981,3.2078,3755.4,3754.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762141149288,3.6785,3755.4,3754.9,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762141149680,3.6785,3755.4,3754.4,13.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762141149986,3.6785,3755.4,3755.0,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762141150282,3.2078,3755.4,3754.8,0.86899]
["bitfinex-derivatives","ETHF0:USTF0",1762141150590,3.2078,3755.4,3755.0,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762141150881,3.2078,3755.4,3754.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762141151087,0.47331003,3756.0,3755.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762141151088,3.2078,3755.8,3755.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762141151284,3.2078,3755.8,3755.4,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762141151491,3.2078,3755.8,3754.8,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1762141151889,3.2078,3755.8,3755.4,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762141152087,3.2078,3755.8,3754.8,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1762141152291,3.2078,3755.8,3755.0,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762141152485,3.2078,3755.8,3754.8,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1762141152796,3.2078,3755.8,3755.2,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762141152983,3.2078,3755.8,3755.4,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762141153291,3.2078,3755.8,3755.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762141153681,3.2078,3755.8,3755.4,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762141153884,3.2078,3755.8,3755.0,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1762141154084,3.2078,3755.8,3755.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762141154391,0.00261003,3756.0,3755.9,1.29606]
["bitfinex-derivatives","ETHF0:USTF0",1762141154888,3.2078,3756.7,3756.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762141155091,0.4406,3756.6,3756.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762141155286,0.4406,3756.6,3755.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762141155479,0.4406,3756.6,3756.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762141155688,0.4406,3756.6,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141155689,0.00241558,3756.6,3756.3,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762141156191,0.00241558,3756.6,3755.7,4.40602]
["bitfinex-derivatives","ETHF0:USTF0",1762141156394,0.00241558,3756.6,3756.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762141156590,0.00241558,3756.6,3756.4,0.48203034]
["bitfinex-derivatives","ETHF0:USTF0",1762141156790,0.00241558,3756.6,3756.4,0.00284034]
["bitfinex-derivatives","ETHF0:USTF0",1762141157297,0.00241558,3756.6,3756.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762141158882,0.00241558,3756.6,3756.4,0.00284034]
["bitfinex-derivatives","ETHF0:USTF0",1762141159087,0.7909,3756.5,3756.4,0.00284034]
["bitfinex-derivatives","ETHF0:USTF0",1762141159802,0.7909,3756.5,3755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141159803,8.7909,3756.5,3755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141159990,1.2315,3755.4,3755.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1762141160191,1.2315,3755.4,3754.8,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762141160192,0.7909,3755.2,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141160389,0.4406,3755.4,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141160592,3.6484,3755.4,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141160790,3.6484,3755.4,3754.9,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762141160993,3.6484,3755.4,3755.0,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762141161193,0.4406,3755.4,3755.1,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762141161398,3.2078,3755.8,3755.6,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762141161702,0.44301558,3756.6,3754.8,3.65794251]
["bitfinex-derivatives","ETHF0:USTF0",1762141161703,3.2078,3755.9,3754.8,3.65794251]
["bitfinex-derivatives","ETHF0:USTF0",1762141162001,3.2078,3755.9,3755.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762141162187,3.2078,3755.9,3755.6,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762141162386,3.2078,3755.9,3755.7,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762141162797,3.2078,3755.9,3755.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762141162989,3.2078,3755.9,3755.3,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762141163193,3.2078,3755.9,3754.8,3.65794251]
["bitfinex-derivatives","ETHF0:USTF0",1762141163398,3.2078,3755.9,3755.7,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762141164000,3.2078,3756.3,3755.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762141164600,3.2078,3756.3,3756.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762141164798,3.2078,3756.3,3755.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1762141165000,3.2078,3756.3,3756.1,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762141165199,0.44301558,3756.6,3755.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1762141165200,0.00241558,3756.6,3756.2,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1762141166902,0.00241558,3756.6,3756.2,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1762141167703,0.42861558,3756.6,3755.9,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762141168005,0.42861558,3756.6,3756.0,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762141168806,3.2078,3756.3,3755.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1762141169305,0.7712,3755.8,3755.5,1.90508833]
["bitfinex-derivatives","ETHF0:USTF0",1762141169504,0.4262,3756.0,3755.5,1.42577833]
["bitfinex-derivatives","ETHF0:USTF0",1762141169801,0.4262,3756.0,3755.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762141170104,3.2078,3756.3,3755.4,4.85887833]
["bitfinex-derivatives","ETHF0:USTF0",1762141170495,3.2078,3756.3,3755.6,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762141170899,3.2078,3756.3,3755.4,5.33819833]
["bitfinex-derivatives","ETHF0:USTF0",1762141171105,3.2078,3756.3,3755.4,4.85887833]
["bitfinex-derivatives","ETHF0:USTF0",1762141171299,3.2078,3756.3,3755.6,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762141171798,3.2078,3756.3,3755.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762141172000,3.2078,3756.3,3755.6,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762141172400,3.2078,3756.3,3755.4,4.85887833]
["bitfinex-derivatives","ETHF0:USTF0",1762141172707,3.2078,3756.3,3755.7,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762141173907,3.2078,3756.3,3755.6,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762141174207,3.2078,3756.3,3755.7,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762141174702,0.4262,3756.0,3755.5,1.42577833]
["bitfinex-derivatives","ETHF0:USTF0",1762141174902,0.4262,3756.0,3755.2,1.42577833]
["bitfinex-derivatives","ETHF0:USTF0",1762141174903,1.1974,3755.4,3755.2,1.42577833]
["bitfinex-derivatives","ETHF0:USTF0",1762141175102,1.1974,3755.4,3755.2,1.90512833]
["bitfinex-derivatives","ETHF0:USTF0",1762141175295,3.2078,3755.7,3755.2,1.42577833]
["bitfinex-derivatives","ETHF0:USTF0",1762141175800,0.7712,3755.3,3755.2,1.42577833]
["bitfinex-derivatives","ETHF0:USTF0",1762141176008,0.7712,3755.1,3755.0,1.42577833]
["bitfinex-derivatives","ETHF0:USTF0",1762141176206,0.7712,3755.0,3754.9,1.42577833]
["bitfinex-derivatives","ETHF0:USTF0",1762141176400,0.7712,3755.0,3754.8,1.42922084]
["bitfinex-derivatives","ETHF0:USTF0",1762141176603,0.7712,3754.9,3754.8,1.42922084]
["bitfinex-derivatives","ETHF0:USTF0",1762141177007,3.2078,3755.3,3754.8,1.90861084]
["bitfinex-derivatives","ETHF0:USTF0",1762141177208,0.7712,3755.0,3754.9,1.42577833]
["bitfinex-derivatives","ETHF0:USTF0",1762141179511,1.1974,3755.0,3754.9,1.42577833]
["bitfinex-derivatives","ETHF0:USTF0",1762141180109,3.2078,3755.3,3754.9,1.42577833]
["bitfinex-derivatives","ETHF0:USTF0",1762141180806,1.1974,3755.0,3754.9,1.42577833]
["bitfinex-derivatives","ETHF0:USTF0",1762141181206,3.2078,3755.3,3754.9,1.42577833]
["bitfinex-derivatives","ETHF0:USTF0",1762141181606,1.1974,3755.0,3754.9,1.42577833]
["bitfinex-derivatives","ETHF0:USTF0",1762141182308,3.2078,3755.3,3754.9,1.42577833]
["bitfinex-derivatives","ETHF0:USTF0",1762141183214,1.1974,3755.0,3754.9,1.42577833]
["bitfinex-derivatives","ETHF0:USTF0",1762141183912,3.2078,3755.3,3754.9,1.42577833]
["bitfinex-derivatives","ETHF0:USTF0",1762141187211,3.2078,3755.3,3755.0,1.42577833]
["bitfinex-derivatives","ETHF0:USTF0",1762141187912,0.7712,3755.1,3755.0,1.42577833]
["bitfinex-derivatives","ETHF0:USTF0",1762141188414,0.6603,3754.9,3754.8,0.00344251]
["bitfinex-derivatives","ETHF0:USTF0",1762141188812,3.8681,3754.9,3754.8,0.00344251]
["bitfinex-derivatives","ETHF0:USTF0",1762141189212,11.8681,3754.9,3754.8,4.251e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762141189412,11.8681,3754.9,3754.2,1.42577833]
["bitfinex-derivatives","ETHF0:USTF0",1762141189413,0.6603,3754.3,3754.2,1.42577833]
["bitfinex-derivatives","ETHF0:USTF0",1762141189714,0.6603,3754.1,3754.0,1.42577833]
["bitfinex-derivatives","ETHF0:USTF0",1762141190420,3.6359,3754.5,3754.0,1.42869367]
["bitfinex-derivatives","ETHF0:USTF0",1762141191116,3.6359,3754.5,3754.1,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762141191714,3.2078,3754.5,3754.4,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1762141192418,3.2078,3755.0,3754.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1762141192620,3.2078,3755.0,3754.9,2.10655256]
["bitfinex-derivatives","ETHF0:USTF0",1762141193116,3.2078,3755.5,3755.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1762141193716,3.2078,3755.5,3755.2,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762141193915,3.634,3756.0,3755.2,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762141194113,3.634,3756.0,3755.1,1.43086254]
["bitfinex-derivatives","ETHF0:USTF0",1762141194312,3.2078,3755.6,3755.1,1.43086254]
["bitfinex-derivatives","ETHF0:USTF0",1762141194519,0.6603,3755.1,3755.0,4.63866254]
["bitfinex-derivatives","ETHF0:USTF0",1762141194716,0.6603,3755.1,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141194909,0.6603,3755.1,3755.0,4.63866254]
["bitfinex-derivatives","ETHF0:USTF0",1762141195509,1.0884,3755.0,3754.7,1.43086254]
["bitfinex-derivatives","ETHF0:USTF0",1762141195715,0.6603,3754.6,3754.5,1.43086254]
["bitfinex-derivatives","ETHF0:USTF0",1762141196115,3.2078,3754.8,3754.5,1.43086254]
["bitfinex-derivatives","ETHF0:USTF0",1762141196715,0.4281,3755.0,3754.6,1.43086254]
["bitfinex-derivatives","ETHF0:USTF0",1762141196920,3.2078,3755.2,3754.7,1.43086254]
["bitfinex-derivatives","ETHF0:USTF0",1762141197122,3.2078,3755.2,3755.1,2.10646254]
["bitfinex-derivatives","ETHF0:USTF0",1762141197324,3.2078,3755.6,3755.1,1.43086254]
["bitfinex-derivatives","ETHF0:USTF0",1762141198227,0.6603,3755.2,3755.1,1.43086254]
["bitfinex-derivatives","ETHF0:USTF0",1762141199220,3.8681,3755.2,3755.1,1.43086254]
["bitfinex-derivatives","ETHF0:USTF0",1762141199425,3.8681,3755.2,3754.9,1.43086254]
["bitfinex-derivatives","ETHF0:USTF0",1762141199723,0.6603,3755.0,3754.9,1.43086254]
["bitfinex-derivatives","ETHF0:USTF0",1762141200124,0.6603,3755.0,3754.6,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762141200421,0.4281,3755.4,3754.7,1.43301528]
["bitfinex-derivatives","ETHF0:USTF0",1762141200422,0.6603,3754.8,3754.7,1.43301528]
["bitfinex-derivatives","ETHF0:USTF0",1762141200626,0.6603,3754.4,3754.3,1.43301528]
["bitfinex-derivatives","ETHF0:USTF0",1762141200824,0.6603,3754.3,3754.2,1.43301528]
["bitfinex-derivatives","ETHF0:USTF0",1762141201025,3.2078,3754.4,3754.0,0.00291534]
["bitfinex-derivatives","ETHF0:USTF0",1762141201026,0.6603,3754.1,3754.0,0.00291534]
["bitfinex-derivatives","ETHF0:USTF0",1762141201426,0.4281,3754.2,3754.0,0.00291534]
["bitfinex-derivatives","ETHF0:USTF0",1762141202330,0.6603,3754.1,3754.0,0.00291534]
["bitfinex-derivatives","ETHF0:USTF0",1762141203620,3.2078,3754.4,3754.0,0.48241534]
["bitfinex-derivatives","ETHF0:USTF0",1762141203829,3.2078,3754.4,3754.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1762141204124,0.4281,3754.8,3754.5,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762141204421,0.4281,3754.8,3754.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1762141204422,3.2078,3755.0,3754.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762141204728,3.2078,3755.0,3754.7,1.43301528]
["bitfinex-derivatives","ETHF0:USTF0",1762141205120,3.2078,3755.0,3754.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1762141205323,3.2078,3755.5,3755.3,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762141205516,3.634,3756.0,3755.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762141205719,3.2078,3756.5,3755.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1762141205924,3.2078,3756.5,3756.2,1.43296648]
["bitfinex-derivatives","ETHF0:USTF0",1762141206129,3.2078,3756.5,3756.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1762141206323,0.00241558,3756.6,3756.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1762141208025,0.00241558,3756.6,3756.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1762141208224,0.00241558,3756.6,3756.2,1.43296648]
["bitfinex-derivatives","ETHF0:USTF0",1762141209131,0.00241558,3756.6,3756.1,1.91219648]
["bitfinex-derivatives","ETHF0:USTF0",1762141209329,0.00241558,3756.6,3756.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762141209534,0.00241558,3756.6,3756.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762141210028,0.00241558,3756.6,3756.4,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762141210333,0.00241558,3756.6,3756.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1762141211335,3.2078,3757.3,3757.2,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762141211628,3.2078,3757.7,3757.5,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762141211838,3.2078,3757.7,3757.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1762141212222,3.2078,3758.6,3758.0,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762141212428,3.21123699,3758.6,3758.0,0.00199059]
["bitfinex-derivatives","ETHF0:USTF0",1762141213030,0.6603,3758.1,3758.0,0.00199059]
["bitfinex-derivatives","ETHF0:USTF0",1762141213623,3.8681,3758.1,3758.0,0.00199059]
["bitfinex-derivatives","ETHF0:USTF0",1762141214323,3.2078,3758.1,3758.0,0.67759059]
["bitfinex-derivatives","ETHF0:USTF0",1762141214932,3.8169,3758.1,3758.0,0.00199059]
["bitfinex-derivatives","ETHF0:USTF0",1762141215438,3.2078,3758.1,3758.0,0.60459059]
["bitfinex-derivatives","ETHF0:USTF0",1762141215935,3.8169,3758.1,3758.0,0.00199059]
["bitfinex-derivatives","ETHF0:USTF0",1762141216433,0.6091,3757.4,3756.6,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1762141216836,0.6091,3757.4,3756.6,3.68696]
["bitfinex-derivatives","ETHF0:USTF0",1762141217129,3.2078,3757.5,3756.6,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762141217336,3.2078,3757.9,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141217526,3.2078,3757.9,3757.6,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762141217725,3.2078,3757.9,3757.2,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1762141217930,3.2078,3757.9,3757.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1762141218132,3.2078,3757.9,3757.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1762141218330,3.2078,3757.9,3757.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1762141219037,3.2078,3758.3,3757.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1762141220722,3.2078,3758.3,3757.8,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1762141220926,3.2078,3758.3,3757.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1762141221135,3.2078,3758.3,3757.8,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1762141221335,3.2078,3758.3,3757.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762141221633,3.2078,3758.3,3758.1,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762141221832,0.00343699,3758.6,3758.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1762141222725,0.00343699,3758.6,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141222929,0.00343699,3758.6,3757.2,3.42238676]
["bitfinex-derivatives","ETHF0:USTF0",1762141222930,0.6091,3758.0,3757.7,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762141223137,0.6091,3758.0,3757.5,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1762141223330,0.6091,3758.0,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141223539,0.3803,3758.4,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141224035,0.3803,3758.4,3757.6,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762141224234,0.3803,3758.4,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141224831,3.2078,3758.2,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141225230,3.2078,3758.2,3757.5,3.68685]
["bitfinex-derivatives","ETHF0:USTF0",1762141225437,3.2078,3758.2,3757.7,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762141225637,0.3803,3758.4,3757.7,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762141225840,3.21123699,3758.6,3757.9,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762141226042,3.21123699,3758.6,3757.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1762141227430,0.00343699,3758.6,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141228235,3.21123699,3758.6,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141228629,3.21123699,3758.6,3757.9,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762141228934,3.21123699,3758.6,3758.0,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762141229239,3.21123699,3758.6,3758.1,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762141229431,3.21123699,3758.6,3758.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1762141229932,3.82563699,3758.6,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141230635,3.82563699,3758.6,3758.2,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762141230840,0.61783699,3758.6,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141231038,3.2078,3758.3,3757.8,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762141231241,3.2078,3758.3,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141231535,3.2078,3758.3,3758.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1762141231741,3.2078,3758.3,3757.6,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762141231947,3.2078,3758.3,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141232143,3.2078,3758.3,3757.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762141232440,3.2078,3758.3,3758.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1762141232642,3.2078,3758.3,3757.8,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762141232845,3.2078,3758.3,3757.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762141233045,0.6144,3757.6,3757.1,10.33858676]
["bitfinex-derivatives","ETHF0:USTF0",1762141233249,0.6144,3757.1,3757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141233944,3.8222,3757.1,3756.6,0.00193879]
["bitfinex-derivatives","ETHF0:USTF0",1762141234249,3.8222,3756.7,3756.6,0.00193879]
["bitfinex-derivatives","ETHF0:USTF0",1762141235052,0.9939,3755.4,3755.3,4.64076648]
["bitfinex-derivatives","ETHF0:USTF0",1762141235232,0.6144,3755.2,3755.1,1.43296648]
["bitfinex-derivatives","ETHF0:USTF0",1762141235434,0.6144,3754.9,3754.7,4.64076648]
["bitfinex-derivatives","ETHF0:USTF0",1762141235634,0.6144,3754.8,3754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141235837,3.2078,3755.8,3755.0,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762141236143,3.5873,3755.4,3754.7,0.00336491]
["bitfinex-derivatives","ETHF0:USTF0",1762141236639,3.2078,3755.4,3754.7,3.21116491]
["bitfinex-derivatives","ETHF0:USTF0",1762141236840,3.21022522,3755.8,3755.0,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762141238044,3.21022522,3755.8,3754.8,1.98152028]
["bitfinex-derivatives","ETHF0:USTF0",1762141238343,3.21022522,3755.8,3754.7,3.21116491]
["bitfinex-derivatives","ETHF0:USTF0",1762141238548,3.21022522,3755.8,3755.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762141238846,0.00242522,3755.8,3755.2,1.61362028]
["bitfinex-derivatives","ETHF0:USTF0",1762141239144,0.00242522,3755.8,3755.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1762141239342,0.00242522,3755.8,3755.7,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1762141240536,3.2078,3756.7,3756.2,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762141241344,3.2078,3756.7,3756.0,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1762141241540,0.3795,3756.6,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141241735,3.5873,3756.6,3755.8,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1762141241950,3.2078,3756.6,3756.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1762141242136,0.00345152,3756.7,3756.0,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1762141242341,3.2078,3756.5,3755.9,1.43296648]
["bitfinex-derivatives","ETHF0:USTF0",1762141242644,3.2078,3756.5,3756.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762141242848,3.2078,3756.5,3756.4,2.24002028]
["bitfinex-derivatives","ETHF0:USTF0",1762141243240,0.3795,3757.8,3756.4,2.24002028]
["bitfinex-derivatives","ETHF0:USTF0",1762141243241,3.5873,3757.8,3756.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762141243548,3.5873,3757.8,3757.3,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762141244042,3.5873,3757.8,3757.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1762141244043,3.2078,3757.8,3757.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1762141244347,3.21085031,3757.8,3757.7,0.00288948]
["bitfinex-derivatives","ETHF0:USTF0",1762141244547,3.82525031,3757.8,3757.7,0.00288948]
["bitfinex-derivatives","ETHF0:USTF0",1762141246539,3.21085031,3757.8,3757.7,0.00288948]
["bitfinex-derivatives","ETHF0:USTF0",1762141249649,0.00305031,3757.8,3757.7,0.00288948]
["bitfinex-derivatives","ETHF0:USTF0",1762141250150,0.93255031,3757.8,3757.7,0.00288948]
["bitfinex-derivatives","ETHF0:USTF0",1762141250850,4.14035031,3757.8,3757.7,0.00288948]
["bitfinex-derivatives","ETHF0:USTF0",1762141251053,0.5757,3757.0,3756.9,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762141251546,0.3538,3757.2,3757.0,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762141251751,3.2078,3757.4,3757.0,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762141251952,3.56465031,3757.8,3757.0,0.48182002]
["bitfinex-derivatives","ETHF0:USTF0",1762141252148,3.21085031,3757.8,3757.2,1.61362028]
["bitfinex-derivatives","ETHF0:USTF0",1762141252454,3.56465031,3757.8,3757.2,1.61362028]
["bitfinex-derivatives","ETHF0:USTF0",1762141252953,3.56465031,3757.8,3757.3,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762141253147,3.56465031,3757.8,3757.5,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762141253344,3.56465031,3757.8,3757.6,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762141253650,3.56465031,3757.8,3757.2,1.61362028]
["bitfinex-derivatives","ETHF0:USTF0",1762141253844,3.56465031,3757.8,3757.5,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762141254245,3.56465031,3757.8,3757.0,0.00270002]
["bitfinex-derivatives","ETHF0:USTF0",1762141254446,0.5757,3757.3,3757.2,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762141254646,0.5757,3757.3,3757.0,0.00270002]
["bitfinex-derivatives","ETHF0:USTF0",1762141254647,0.3538,3757.2,3757.0,0.00270002]
["bitfinex-derivatives","ETHF0:USTF0",1762141254856,0.5757,3757.1,3757.0,0.00270002]
["bitfinex-derivatives","ETHF0:USTF0",1762141255648,0.3538,3757.2,3757.0,0.48182002]
["bitfinex-derivatives","ETHF0:USTF0",1762141255851,3.56465031,3757.8,3757.0,0.00270002]
["bitfinex-derivatives","ETHF0:USTF0",1762141256152,3.56465031,3757.8,3757.0,0.48182002]
["bitfinex-derivatives","ETHF0:USTF0",1762141256356,0.5757,3757.3,3757.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762141256549,3.56465031,3757.8,3757.6,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762141256748,3.56465031,3757.8,3757.2,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762141256949,0.5757,3757.1,3757.0,0.00270002]
["bitfinex-derivatives","ETHF0:USTF0",1762141257246,3.56465031,3757.8,3757.3,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762141257443,3.56465031,3757.8,3757.0,0.00270002]
["bitfinex-derivatives","ETHF0:USTF0",1762141257444,3.56465031,3757.8,3757.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762141257845,3.56465031,3757.8,3757.0,0.00270002]
["bitfinex-derivatives","ETHF0:USTF0",1762141258354,3.56465031,3757.8,3757.3,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1762141258850,3.56465031,3757.8,3757.0,0.00270002]
["bitfinex-derivatives","ETHF0:USTF0",1762141259046,3.56465031,3757.8,3757.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762141259543,3.56465031,3757.8,3757.0,0.00270002]
["bitfinex-derivatives","ETHF0:USTF0",1762141259748,3.56465031,3757.8,3757.1,1.43296648]
["bitfinex-derivatives","ETHF0:USTF0",1762141260144,0.9295,3757.2,3757.1,1.43296648]
["bitfinex-derivatives","ETHF0:USTF0",1762141260344,3.21085031,3757.8,3757.6,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762141260553,0.00305031,3757.8,3757.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1762141260854,0.00305031,3757.8,3757.7,5.18437229]
["bitfinex-derivatives","ETHF0:USTF0",1762141261147,0.00305031,3757.8,3757.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1762141261653,0.35685031,3757.8,3757.7,4.63502696]
["bitfinex-derivatives","ETHF0:USTF0",1762141261858,0.93255031,3757.8,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141262058,0.93255031,3757.8,3757.7,3.68683]
["bitfinex-derivatives","ETHF0:USTF0",1762141262248,0.93255031,3757.8,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141263056,0.93255031,3757.8,3757.7,3.68683]
["bitfinex-derivatives","ETHF0:USTF0",1762141263756,0.00305031,3757.8,3757.7,5.11405696]
["bitfinex-derivatives","ETHF0:USTF0",1762141264753,0.00305031,3757.8,3757.7,4.63502696]
["bitfinex-derivatives","ETHF0:USTF0",1762141265054,0.00305031,3757.8,3757.7,5.18412696]
["bitfinex-derivatives","ETHF0:USTF0",1762141265256,0.00305031,3757.8,3757.7,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1762141265955,8.44458302,3760.7,3759.2,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762141266145,3.2078,3760.0,3759.4,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762141266349,3.2078,3760.0,3759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141266648,3.2078,3760.0,3759.3,1.42695551]
["bitfinex-derivatives","ETHF0:USTF0",1762141266850,3.2107029,3760.0,3759.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762141267054,0.5757,3759.4,3759.2,1.42695551]
["bitfinex-derivatives","ETHF0:USTF0",1762141267359,0.5757,3759.2,3759.1,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1762141267753,0.9295,3759.0,3758.9,1.42695551]
["bitfinex-derivatives","ETHF0:USTF0",1762141268060,0.3538,3759.0,3758.6,11.27695551]
["bitfinex-derivatives","ETHF0:USTF0",1762141268948,3.10371559,3759.4,3759.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1762141269150,0.0029029,3760.0,3759.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1762141269358,0.5786029,3760.0,3759.9,0.00193333]
["bitfinex-derivatives","ETHF0:USTF0",1762141270459,0.0029029,3760.0,3759.9,0.00193333]
["bitfinex-derivatives","ETHF0:USTF0",1762141270959,0.5786029,3760.0,3759.9,0.00193333]
["bitfinex-derivatives","ETHF0:USTF0",1762141271658,0.5757,3759.5,3759.4,1.42695551]
["bitfinex-derivatives","ETHF0:USTF0",1762141271860,0.5757,3759.1,3759.0,1.42695551]
["bitfinex-derivatives","ETHF0:USTF0",1762141272054,0.9295,3759.0,3758.9,1.42695551]
["bitfinex-derivatives","ETHF0:USTF0",1762141272653,0.5757,3758.9,3758.8,14.47975551]
["bitfinex-derivatives","ETHF0:USTF0",1762141272857,0.3538,3759.0,3758.8,13.05500943]
["bitfinex-derivatives","ETHF0:USTF0",1762141273062,0.3538,3759.6,3758.8,13.05500943]
["bitfinex-derivatives","ETHF0:USTF0",1762141273759,0.3538,3759.6,3758.8,13.53388943]
["bitfinex-derivatives","ETHF0:USTF0",1762141274166,3.2078,3759.7,3758.8,13.05500943]
["bitfinex-derivatives","ETHF0:USTF0",1762141274365,3.2078,3759.7,3759.0,1.75525551]
["bitfinex-derivatives","ETHF0:USTF0",1762141274751,3.2078,3759.7,3759.0,2.23411551]
["bitfinex-derivatives","ETHF0:USTF0",1762141274964,0.3538,3759.6,3758.8,4.63696494]
["bitfinex-derivatives","ETHF0:USTF0",1762141275166,0.3538,3759.6,3758.9,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762141275464,0.3538,3759.6,3758.8,3.21000943]
["bitfinex-derivatives","ETHF0:USTF0",1762141275465,0.3538,3759.6,3758.8,3.68889943]
["bitfinex-derivatives","ETHF0:USTF0",1762141275663,0.3538,3759.6,3758.9,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762141275858,3.2078,3759.7,3759.0,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1762141276064,3.2078,3759.7,3759.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762141276454,3.2078,3759.7,3759.3,1.42695551]
["bitfinex-derivatives","ETHF0:USTF0",1762141276658,3.2078,3759.7,3759.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762141277278,3.2078,3759.7,3759.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1762141277475,3.2078,3759.7,3759.6,10.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762141277773,0.0029029,3760.0,3759.8,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762141277972,0.0029029,3760.0,3759.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1762141279477,0.0029029,3760.0,3759.8,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762141280480,0.0029029,3760.0,3759.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1762141281478,3.2078,3760.7,3760.6,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1762141281683,3.2078,3760.7,3760.6,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1762141281980,3.2078,3761.1,3760.6,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1762141282183,0.5478,3759.9,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141282483,0.0023563,3759.9,3759.8,13.5799]
["bitfinex-derivatives","ETHF0:USTF0",1762141282687,0.0023563,3759.9,3759.8,14.05867]
["bitfinex-derivatives","ETHF0:USTF0",1762141282974,3.2078,3760.7,3760.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1762141283176,0.3538,3761.4,3760.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1762141283177,3.2078,3760.8,3760.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1762141283478,3.2078,3761.2,3760.5,10.31267]
["bitfinex-derivatives","ETHF0:USTF0",1762141283679,3.2078,3761.2,3760.5,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1762141283883,3.21010542,3761.2,3760.5,10.31267]
["bitfinex-derivatives","ETHF0:USTF0",1762141284075,3.21010542,3761.2,3760.8,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762141284578,3.21010542,3761.2,3760.9,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762141285078,3.21010542,3761.2,3760.5,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1762141285383,3.21010542,3761.2,3760.5,10.31067]
["bitfinex-derivatives","ETHF0:USTF0",1762141286083,3.21010542,3761.2,3760.5,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1762141286381,3.21010542,3761.2,3759.9,1.42438921]
["bitfinex-derivatives","ETHF0:USTF0",1762141286676,0.5258,3760.1,3760.0,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1762141287078,0.5258,3759.4,3759.1,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1762141287278,0.3091,3759.6,3759.2,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762141287577,3.2078,3759.9,3759.2,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762141288282,3.2078,3759.9,3759.4,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762141288480,3.2078,3759.9,3759.2,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762141288984,3.2078,3759.9,3759.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762141289571,3.2078,3759.9,3759.3,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762141290273,3.2078,3759.9,3759.2,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762141290475,3.2078,3759.9,3759.1,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1762141290476,0.3091,3760.2,3759.6,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762141290675,0.3091,3760.2,3759.3,1.42438921]
["bitfinex-derivatives","ETHF0:USTF0",1762141290983,3.2078,3759.9,3759.4,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762141291284,0.3091,3760.2,3759.3,1.42438921]
["bitfinex-derivatives","ETHF0:USTF0",1762141291475,0.3091,3760.2,3759.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762141291682,0.3091,3760.2,3759.4,1.42438921]
["bitfinex-derivatives","ETHF0:USTF0",1762141292275,3.2078,3760.3,3759.4,1.42438921]
["bitfinex-derivatives","ETHF0:USTF0",1762141292477,3.2078,3760.3,3759.8,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762141292772,3.2078,3760.3,3759.7,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1762141292773,0.3091,3760.2,3759.7,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1762141293172,0.3091,3760.2,3759.5,1.42438921]
["bitfinex-derivatives","ETHF0:USTF0",1762141293378,0.3091,3760.2,3759.7,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762141293581,3.2078,3760.3,3760.0,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762141293776,3.2078,3760.7,3759.8,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762141293976,3.2078,3760.7,3759.9,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762141294184,3.2078,3760.7,3759.7,4.63218921]
["bitfinex-derivatives","ETHF0:USTF0",1762141294384,3.2078,3760.7,3759.8,1.42438921]
["bitfinex-derivatives","ETHF0:USTF0",1762141294979,3.2078,3760.7,3759.9,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762141295180,3.2078,3760.7,3760.0,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762141296580,3.2078,3760.7,3759.9,1.42438921]
["bitfinex-derivatives","ETHF0:USTF0",1762141296980,3.2078,3760.7,3760.4,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762141297180,3.2078,3760.7,3760.2,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762141297383,2.8478,3760.7,3760.2,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762141297785,0.5258,3760.2,3760.1,1.42438921]
["bitfinex-derivatives","ETHF0:USTF0",1762141299287,3.7336,3760.2,3760.1,1.42438921]
["bitfinex-derivatives","ETHF0:USTF0",1762141299584,0.8349,3760.0,3759.9,1.42438921]
["bitfinex-derivatives","ETHF0:USTF0",1762141299794,0.5258,3759.8,3759.7,1.42438921]
["bitfinex-derivatives","ETHF0:USTF0",1762141300277,0.3091,3760.0,3759.7,1.90315921]
["bitfinex-derivatives","ETHF0:USTF0",1762141300690,0.3091,3760.0,3759.7,1.42438921]
["bitfinex-derivatives","ETHF0:USTF0",1762141300888,0.3091,3760.0,3759.7,1.90316921]
["bitfinex-derivatives","ETHF0:USTF0",1762141301087,3.2078,3760.2,3759.7,1.42438921]
["bitfinex-derivatives","ETHF0:USTF0",1762141301278,3.2078,3760.2,3759.8,1.42438921]
["bitfinex-derivatives","ETHF0:USTF0",1762141301487,0.5258,3759.8,3759.7,1.42438921]
["bitfinex-derivatives","ETHF0:USTF0",1762141301785,0.5258,3759.6,3759.5,1.42438921]
["bitfinex-derivatives","ETHF0:USTF0",1762141301980,0.8349,3759.5,3759.4,1.42438921]
["bitfinex-derivatives","ETHF0:USTF0",1762141302178,0.8349,3759.5,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141302794,0.8349,3759.5,3759.0,1.90260735]
["bitfinex-derivatives","ETHF0:USTF0",1762141302795,0.5258,3759.2,3759.0,1.90260735]
["bitfinex-derivatives","ETHF0:USTF0",1762141302987,0.8349,3759.0,3758.9,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1762141303589,0.5258,3758.9,3758.8,0.00220943]
["bitfinex-derivatives","ETHF0:USTF0",1762141304694,3.7336,3758.9,3758.8,0.00220943]
["bitfinex-derivatives","ETHF0:USTF0",1762141305790,0.5258,3758.9,3758.8,0.00220943]
["bitfinex-derivatives","ETHF0:USTF0",1762141306094,3.7336,3758.9,3758.8,0.00220943]
["bitfinex-derivatives","ETHF0:USTF0",1762141307295,3.2078,3758.9,3758.8,0.00220943]
["bitfinex-derivatives","ETHF0:USTF0",1762141307981,3.2078,3759.4,3758.8,0.48210943]
["bitfinex-derivatives","ETHF0:USTF0",1762141308291,3.2078,3759.4,3758.8,1.43389288]
["bitfinex-derivatives","ETHF0:USTF0",1762141308683,0.4901,3758.9,3758.8,1.43389288]
["bitfinex-derivatives","ETHF0:USTF0",1762141308885,0.4901,3758.9,3758.8,0.00220943]
["bitfinex-derivatives","ETHF0:USTF0",1762141309393,0.4901,3758.9,3758.8,1.43389288]
["bitfinex-derivatives","ETHF0:USTF0",1762141310191,0.4901,3758.9,3758.8,0.00220943]
["bitfinex-derivatives","ETHF0:USTF0",1762141314701,0.3031,3759.0,3758.8,0.00220943]
["bitfinex-derivatives","ETHF0:USTF0",1762141315104,3.2078,3759.4,3758.8,0.00220943]
["bitfinex-derivatives","ETHF0:USTF0",1762141315998,0.4901,3758.9,3758.8,0.00220943]
["bitfinex-derivatives","ETHF0:USTF0",1762141316301,0.4901,3758.9,3758.8,1.43389288]
["bitfinex-derivatives","ETHF0:USTF0",1762141316602,0.4901,3758.9,3758.8,0.00220943]
["bitfinex-derivatives","ETHF0:USTF0",1762141320499,0.3031,3758.5,3758.2,1.43168345]
["bitfinex-derivatives","ETHF0:USTF0",1762141320701,0.4901,3758.3,3758.2,1.43168345]
["bitfinex-derivatives","ETHF0:USTF0",1762141320906,0.7932,3758.0,3757.9,11.23868345]
["bitfinex-derivatives","ETHF0:USTF0",1762141321210,0.4901,3757.7,3757.6,1.43168345]
["bitfinex-derivatives","ETHF0:USTF0",1762141321412,0.4901,3757.6,3757.5,1.43168345]
["bitfinex-derivatives","ETHF0:USTF0",1762141321706,0.49238994,3757.6,3757.5,1.43450468]
["bitfinex-derivatives","ETHF0:USTF0",1762141322806,0.49238994,3757.6,3757.5,0.00282123]
["bitfinex-derivatives","ETHF0:USTF0",1762141324307,0.49238994,3757.6,3756.8,4.63948345]
["bitfinex-derivatives","ETHF0:USTF0",1762141324308,0.3031,3757.5,3756.8,4.63948345]
["bitfinex-derivatives","ETHF0:USTF0",1762141325019,0.3031,3757.5,3756.8,5.11862345]
["bitfinex-derivatives","ETHF0:USTF0",1762141325314,0.00228994,3757.6,3757.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762141325816,0.00228994,3757.6,3757.5,10.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762141326009,0.00228994,3757.6,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141326212,0.49238994,3757.6,3757.5,1.42747769]
["bitfinex-derivatives","ETHF0:USTF0",1762141326429,0.7932,3757.5,3757.4,1.42747769]
["bitfinex-derivatives","ETHF0:USTF0",1762141326608,0.4901,3757.4,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141327105,0.4901,3757.3,3757.2,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1762141328314,0.3031,3757.5,3757.2,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1762141328818,0.4901,3757.3,3757.2,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1762141329216,0.3031,3757.5,3757.2,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1762141329713,0.4901,3757.3,3757.2,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1762141330220,0.3031,3757.5,3757.2,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1762141330816,0.4901,3757.3,3757.2,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1762141331918,0.4901,3757.3,3756.8,4.63824135]
["bitfinex-derivatives","ETHF0:USTF0",1762141332118,0.4901,3756.9,3756.8,3.21076366]
["bitfinex-derivatives","ETHF0:USTF0",1762141332816,0.3031,3757.0,3756.8,3.21076366]
["bitfinex-derivatives","ETHF0:USTF0",1762141333223,3.2078,3757.3,3756.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762141333410,0.00228994,3757.6,3757.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762141334818,0.00228994,3757.6,3757.0,1.42747769]
["bitfinex-derivatives","ETHF0:USTF0",1762141334819,0.4901,3757.3,3757.0,1.42747769]
["bitfinex-derivatives","ETHF0:USTF0",1762141335006,0.4901,3757.1,3757.0,1.42747769]
["bitfinex-derivatives","ETHF0:USTF0",1762141335212,0.6902,3757.0,3756.9,1.42747769]
["bitfinex-derivatives","ETHF0:USTF0",1762141335415,0.4423,3756.9,3756.8,4.63824135]
["bitfinex-derivatives","ETHF0:USTF0",1762141335810,0.4423,3756.9,3756.8,3.21076366]
["bitfinex-derivatives","ETHF0:USTF0",1762141336017,0.2479,3757.0,3756.8,3.63566366]
["bitfinex-derivatives","ETHF0:USTF0",1762141336312,0.3031,3757.5,3756.8,3.21076366]
["bitfinex-derivatives","ETHF0:USTF0",1762141336512,0.00228994,3757.6,3757.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762141336816,0.00228994,3757.6,3756.8,3.21076366]
["bitfinex-derivatives","ETHF0:USTF0",1762141336817,0.4423,3756.9,3756.8,3.21076366]
["bitfinex-derivatives","ETHF0:USTF0",1762141337018,0.4423,3756.9,3756.8,0.00296366]
["bitfinex-derivatives","ETHF0:USTF0",1762141337522,3.2078,3757.4,3756.8,0.00296366]
["bitfinex-derivatives","ETHF0:USTF0",1762141337816,3.2078,3757.4,3757.0,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762141338014,3.2078,3757.4,3757.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762141338215,3.2078,3757.4,3756.8,0.48210366]
["bitfinex-derivatives","ETHF0:USTF0",1762141338416,3.2078,3757.4,3756.8,0.00296366]
["bitfinex-derivatives","ETHF0:USTF0",1762141339923,0.4423,3756.9,3756.8,0.00296366]
["bitfinex-derivatives","ETHF0:USTF0",1762141342425,0.2479,3757.0,3756.8,0.48211366]
["bitfinex-derivatives","ETHF0:USTF0",1762141342925,0.2479,3757.0,3756.8,0.00296366]
["bitfinex-derivatives","ETHF0:USTF0",1762141343126,0.4423,3756.9,3756.8,0.00296366]
["bitfinex-derivatives","ETHF0:USTF0",1762141344321,3.4557,3757.0,3756.8,0.00296366]
["bitfinex-derivatives","ETHF0:USTF0",1762141345119,0.4423,3756.9,3756.8,0.00296366]
["bitfinex-derivatives","ETHF0:USTF0",1762141348532,0.4423,3756.9,3756.8,1.43044135]
["bitfinex-derivatives","ETHF0:USTF0",1762141349427,0.4423,3756.9,3756.8,0.00296366]
["bitfinex-derivatives","ETHF0:USTF0",1762141350023,3.2078,3757.4,3756.9,0.90694]
["bitfinex-derivatives","ETHF0:USTF0",1762141350229,3.2078,3757.4,3756.9,1.43414345]
["bitfinex-derivatives","ETHF0:USTF0",1762141350536,0.00228994,3757.6,3757.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762141350738,0.00228994,3757.6,3757.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1762141351533,0.00228994,3757.6,3757.5,10.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762141352732,0.00228994,3757.6,3757.5,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1762141353038,0.00228994,3757.6,3757.5,10.2098]
["bitfinex-derivatives","ETHF0:USTF0",1762141353535,10.268,3759.4,3757.5,10.0461]
["bitfinex-derivatives","ETHF0:USTF0",1762141353536,3.2078,3758.6,3757.5,10.0461]
["bitfinex-derivatives","ETHF0:USTF0",1762141353833,3.2078,3758.6,3758.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762141354641,3.21100814,3758.6,3758.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762141355136,0.4163,3758.4,3758.2,1.43285304]
["bitfinex-derivatives","ETHF0:USTF0",1762141357141,0.4163,3758.4,3758.2,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762141357442,0.4163,3758.4,3758.2,1.91182304]
["bitfinex-derivatives","ETHF0:USTF0",1762141357643,0.2506,3758.5,3758.4,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762141357832,3.21100814,3758.6,3758.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762141358230,0.00320814,3758.6,3758.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762141358436,0.00320814,3758.6,3758.5,2.00365304]
["bitfinex-derivatives","ETHF0:USTF0",1762141358638,0.00320814,3758.6,3758.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1762141358942,0.2506,3758.5,3758.2,5.59724072]
["bitfinex-derivatives","ETHF0:USTF0",1762141359137,0.2506,3758.5,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141359437,3.4584,3758.5,3758.3,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762141360045,0.4163,3758.4,3758.3,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762141360245,3.2078,3758.5,3758.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762141360540,3.2078,3758.5,3758.4,1.85725281]
["bitfinex-derivatives","ETHF0:USTF0",1762141360740,3.8747,3758.5,3758.4,1.42945281]
["bitfinex-derivatives","ETHF0:USTF0",1762141361048,0.2506,3758.0,3757.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762141361243,3.4584,3758.0,3757.6,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1762141361541,3.4584,3758.0,3757.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762141361840,0.4163,3757.7,3757.4,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1762141362044,0.6669,3757.5,3757.4,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1762141363248,0.6669,3757.0,3756.8,3.21076366]
["bitfinex-derivatives","ETHF0:USTF0",1762141363747,3.4584,3757.5,3756.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762141364240,3.8747,3757.5,3756.8,3.21076366]
["bitfinex-derivatives","ETHF0:USTF0",1762141364542,3.8747,3757.5,3757.0,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762141364734,3.2078,3757.5,3757.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762141365236,3.2078,3757.9,3757.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762141365441,3.2078,3757.9,3757.2,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1762141365638,3.2078,3757.9,3757.4,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1762141366649,0.4135,3757.3,3757.2,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1762141366949,0.2307,3757.5,3757.2,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1762141367947,0.2307,3757.5,3757.2,10.24809]
["bitfinex-derivatives","ETHF0:USTF0",1762141368149,0.2307,3757.5,3757.2,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1762141369848,3.4584,3758.0,3757.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762141370445,3.2078,3757.6,3757.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762141370646,0.6442,3757.5,3756.8,3.21076366]
["bitfinex-derivatives","ETHF0:USTF0",1762141370851,0.6442,3757.5,3757.1,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1762141371851,0.2307,3757.5,3757.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762141372650,0.2307,3757.5,3757.1,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1762141372845,0.6442,3757.5,3757.1,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1762141374252,0.2307,3757.5,3757.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762141374551,3.2078,3757.6,3757.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762141374753,0.2506,3758.0,3757.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762141375051,0.6641,3758.0,3757.3,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762141376249,0.6641,3758.0,3757.2,12.9678]
["bitfinex-derivatives","ETHF0:USTF0",1762141376442,0.2307,3757.5,3756.9,1.91047072]
["bitfinex-derivatives","ETHF0:USTF0",1762141376643,0.2307,3757.5,3757.0,10.23812]
["bitfinex-derivatives","ETHF0:USTF0",1762141376844,0.2307,3757.5,3756.9,1.91047072]
["bitfinex-derivatives","ETHF0:USTF0",1762141377051,0.2307,3757.5,3756.9,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762141377244,0.2307,3757.5,3756.9,10.23814]
["bitfinex-derivatives","ETHF0:USTF0",1762141377448,0.2307,3757.5,3756.9,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762141377756,0.6442,3757.0,3756.9,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762141378146,0.4135,3756.9,3756.8,0.00296366]
["bitfinex-derivatives","ETHF0:USTF0",1762141382753,3.2078,3757.2,3757.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762141382956,0.4135,3756.9,3756.8,0.00296366]
["bitfinex-derivatives","ETHF0:USTF0",1762141383451,3.2078,3757.2,3757.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762141383654,3.4584,3758.0,3757.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762141383853,0.4135,3757.7,3757.0,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1762141384054,3.4584,3758.0,3757.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762141384656,0.4135,3757.7,3757.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762141384856,0.2307,3757.0,3756.9,1.91047072]
["bitfinex-derivatives","ETHF0:USTF0",1762141385150,0.2307,3757.0,3756.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762141385346,0.2307,3757.5,3756.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762141386346,0.2307,3757.5,3757.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762141386847,3.2078,3758.0,3757.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762141387050,0.00320814,3758.6,3758.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762141387350,0.00320814,3758.6,3758.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762141387547,0.00320814,3758.6,3758.5,15.38731537]
["bitfinex-derivatives","ETHF0:USTF0",1762141388054,0.00320814,3758.6,3758.5,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1762141388255,0.00320814,3758.6,3758.5,12.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762141388554,0.4135,3758.4,3758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141388850,0.4135,3757.9,3757.7,1.90911537]
["bitfinex-derivatives","ETHF0:USTF0",1762141389050,0.2307,3758.0,3757.5,5.11691537]
["bitfinex-derivatives","ETHF0:USTF0",1762141389250,3.4385,3758.0,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141389448,0.4135,3757.4,3757.3,1.90911537]
["bitfinex-derivatives","ETHF0:USTF0",1762141389658,0.4135,3757.4,3757.0,2.39140509]
["bitfinex-derivatives","ETHF0:USTF0",1762141389659,0.6442,3757.0,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141389859,0.2307,3757.0,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141390059,0.2307,3757.5,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141390355,0.2307,3757.0,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141390755,0.6442,3757.0,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141391762,0.2307,3757.5,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141392555,3.2078,3757.6,3757.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762141394163,3.4385,3758.0,3757.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762141395160,3.2078,3758.0,3757.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762141396758,3.2078,3758.0,3757.8,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762141396759,0.3446,3757.8,3757.7,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1762141396959,3.4134,3758.0,3757.7,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1762141397359,0.2056,3758.0,3757.7,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1762141398459,0.2056,3758.0,3757.5,1.90911537]
["bitfinex-derivatives","ETHF0:USTF0",1762141398662,0.2056,3758.0,3757.6,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1762141399463,0.2056,3758.0,3757.7,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1762141399961,0.2056,3758.0,3757.6,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1762141401861,0.2056,3758.0,3757.6,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1762141402250,0.2056,3758.0,3757.5,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1762141402655,0.2056,3758.0,3757.5,10.21406]
["bitfinex-derivatives","ETHF0:USTF0",1762141403062,0.3446,3757.6,3757.5,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1762141403261,3.2078,3757.9,3757.5,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1762141403663,0.3446,3757.6,3757.5,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1762141404459,0.3446,3757.3,3757.1,1.90911537]
["bitfinex-derivatives","ETHF0:USTF0",1762141404655,0.2056,3757.5,3756.8,5.60216875]
["bitfinex-derivatives","ETHF0:USTF0",1762141404656,0.2056,3757.5,3757.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762141404856,0.2056,3757.5,3757.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762141405955,0.2056,3757.5,3757.0,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1762141406159,0.3586,3757.1,3757.0,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1762141407264,0.3586,3756.9,3756.8,3.21076366]
["bitfinex-derivatives","ETHF0:USTF0",1762141407464,0.3586,3756.9,3756.8,0.00296366]
["bitfinex-derivatives","ETHF0:USTF0",1762141409467,0.2168,3757.0,3756.8,0.34086366]
["bitfinex-derivatives","ETHF0:USTF0",1762141409967,0.2168,3757.0,3756.8,0.00296366]
["bitfinex-derivatives","ETHF0:USTF0",1762141410167,0.3586,3756.9,3756.8,0.00296366]
["bitfinex-derivatives","ETHF0:USTF0",1762141411167,0.2168,3757.0,3756.8,0.00296366]
["bitfinex-derivatives","ETHF0:USTF0",1762141411969,0.3586,3756.9,3756.8,0.00296366]
["bitfinex-derivatives","ETHF0:USTF0",1762141414368,3.2078,3757.4,3756.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762141414669,0.5754,3757.0,3756.9,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1762141414867,0.3586,3756.9,3756.8,0.00296366]
["bitfinex-derivatives","ETHF0:USTF0",1762141418075,0.2168,3757.0,3756.8,0.34086366]
["bitfinex-derivatives","ETHF0:USTF0",1762141418267,0.3586,3756.9,3756.8,0.00296366]
["bitfinex-derivatives","ETHF0:USTF0",1762141418869,0.2168,3757.0,3756.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762141419070,3.2078,3757.4,3756.9,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1762141419276,3.2078,3757.4,3756.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762141420582,3.2078,3757.4,3756.9,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1762141421079,3.2078,3757.4,3757.0,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762141421276,0.3586,3756.7,3756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141421474,0.3586,3755.9,3755.5,1.90911537]
["bitfinex-derivatives","ETHF0:USTF0",1762141421680,0.5754,3755.5,3755.2,1.90911537]
["bitfinex-derivatives","ETHF0:USTF0",1762141421881,0.5754,3755.5,3755.1,5.58814605]
["bitfinex-derivatives","ETHF0:USTF0",1762141422083,0.2168,3755.5,3755.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762141422380,0.21947829,3755.5,3755.3,0.00339577]
["bitfinex-derivatives","ETHF0:USTF0",1762141422979,0.3586,3755.4,3755.3,0.00339577]
["bitfinex-derivatives","ETHF0:USTF0",1762141423678,0.21947829,3755.5,3755.3,0.00339577]
["bitfinex-derivatives","ETHF0:USTF0",1762141425173,0.21947829,3755.5,3755.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762141425174,0.00267829,3755.5,3755.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762141425380,0.3315,3755.4,3755.3,0.00339577]
["bitfinex-derivatives","ETHF0:USTF0",1762141427577,0.3315,3754.7,3754.6,9.18862645]
["bitfinex-derivatives","ETHF0:USTF0",1762141427784,0.3315,3754.4,3754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141428277,0.3315,3753.8,3753.5,0.21590076]
["bitfinex-derivatives","ETHF0:USTF0",1762141428484,0.3315,3753.8,3753.5,0.21900104]
["bitfinex-derivatives","ETHF0:USTF0",1762141428683,3.4086,3754.0,3753.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762141429280,3.4086,3754.0,3753.5,0.00310028]
["bitfinex-derivatives","ETHF0:USTF0",1762141429587,3.4086,3754.0,3753.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762141429974,3.4086,3754.0,3753.7,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762141430475,3.4086,3754.0,3753.6,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762141430680,3.4086,3754.0,3753.5,0.48267028]
["bitfinex-derivatives","ETHF0:USTF0",1762141431389,3.4086,3754.0,3753.7,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762141431586,3.4086,3754.0,3753.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762141431788,3.4086,3754.0,3753.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762141431984,0.3315,3753.6,3753.5,0.00310028]
["bitfinex-derivatives","ETHF0:USTF0",1762141432287,3.5393,3753.6,3753.5,0.00310028]
["bitfinex-derivatives","ETHF0:USTF0",1762141432690,0.2008,3753.0,3752.7,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762141432887,0.2008,3753.0,3751.9,6.27984193]
["bitfinex-derivatives","ETHF0:USTF0",1762141432888,0.2008,3752.5,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141433086,0.2008,3752.5,3752.3,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762141433689,0.00238461,3752.5,3752.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762141434189,3.4086,3754.5,3753.8,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762141434991,3.4086,3754.5,3754.3,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762141435191,3.21086598,3754.5,3754.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762141435396,3.74316598,3754.5,3754.3,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762141435590,3.74316598,3754.5,3753.9,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762141435591,0.5323,3754.0,3753.9,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762141435896,0.3315,3753.9,3753.8,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1762141436192,3.2078,3754.4,3753.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762141436389,3.2078,3754.4,3753.8,12.9188]
["bitfinex-derivatives","ETHF0:USTF0",1762141436590,3.2078,3754.4,3753.8,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1762141436788,0.5323,3754.0,3753.9,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762141436989,0.2008,3754.0,3753.9,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762141437193,0.2008,3754.0,3753.8,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1762141437194,3.2078,3754.4,3754.2,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762141437698,0.20386598,3754.5,3754.2,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762141438193,0.3315,3753.9,3753.8,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1762141438596,0.20386598,3754.5,3754.1,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762141438897,0.20386598,3754.5,3753.8,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1762141439094,0.20386598,3754.5,3754.3,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762141439496,0.20386598,3754.5,3753.8,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1762141439796,0.2008,3754.0,3753.8,10.19052]
["bitfinex-derivatives","ETHF0:USTF0",1762141439999,0.20386598,3754.5,3754.3,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762141440598,0.00306598,3754.5,3754.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762141440901,0.5323,3754.0,3753.9,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762141441101,0.3315,3753.8,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141441906,0.3315,3753.8,3753.3,13.39439]
["bitfinex-derivatives","ETHF0:USTF0",1762141442095,0.3315,3753.4,3753.3,12.9148]
["bitfinex-derivatives","ETHF0:USTF0",1762141442597,0.2008,3754.0,3753.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762141442798,0.2008,3753.5,3753.4,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762141443394,0.2008,3754.0,3753.3,12.9148]
["bitfinex-derivatives","ETHF0:USTF0",1762141443795,0.2008,3754.0,3753.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762141443994,0.2008,3754.0,3753.6,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762141444297,0.3315,3753.7,3753.6,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762141444502,0.3315,3753.4,3753.3,13.39439]
["bitfinex-derivatives","ETHF0:USTF0",1762141444704,0.2008,3753.5,3753.3,13.39439]
["bitfinex-derivatives","ETHF0:USTF0",1762141445208,0.2008,3754.0,3753.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762141445500,0.2008,3754.0,3753.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762141445707,3.2078,3754.3,3754.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762141446402,3.2078,3754.3,3754.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762141446608,3.2078,3754.3,3754.1,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762141446911,3.2078,3754.3,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141447101,0.20386598,3754.5,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141447102,0.2008,3753.5,3753.3,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762141447500,0.2008,3753.5,3753.2,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762141448111,0.2008,3753.5,3753.3,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762141449312,0.2008,3753.5,3752.5,1.79084903]
["bitfinex-derivatives","ETHF0:USTF0",1762141449313,0.3315,3752.4,3752.3,0.00213694]
["bitfinex-derivatives","ETHF0:USTF0",1762141449511,0.2008,3752.5,3752.3,0.00213694]
["bitfinex-derivatives","ETHF0:USTF0",1762141449811,0.2008,3752.5,3752.3,0.48185694]
["bitfinex-derivatives","ETHF0:USTF0",1762141450007,3.2078,3752.8,3752.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762141450213,0.2008,3753.0,3752.6,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762141450505,3.2078,3753.4,3752.5,13.0842]
["bitfinex-derivatives","ETHF0:USTF0",1762141450712,0.30587215,3753.3,3752.5,13.0842]
["bitfinex-derivatives","ETHF0:USTF0",1762141450904,0.30587215,3753.2,3752.7,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762141451210,0.2008,3753.0,3752.5,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1762141451407,3.2078,3753.4,3753.0,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762141451710,0.30615033,3753.3,3752.8,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762141451911,0.30615033,3753.2,3752.9,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762141452104,0.30615033,3753.1,3752.9,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762141452300,0.30615033,3753.0,3752.9,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1762141453009,0.30615033,3753.3,3752.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762141453205,0.2008,3753.0,3752.7,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762141453510,0.30615033,3752.9,3752.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762141453706,0.30623358,3753.3,3752.9,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762141453906,0.30623358,3753.2,3753.0,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762141454109,0.30623358,3753.1,3753.0,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1762141454412,0.306351,3753.3,3753.1,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762141454613,3.2078,3753.4,3753.1,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762141454614,0.30635144,3753.2,3753.1,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762141455305,0.30635144,3753.2,3753.1,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1762141456416,3.2078,3753.8,3753.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762141456716,0.30688845,3753.7,3753.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1762141461114,0.1983,3753.5,3753.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1762141461925,0.1983,3754.0,3753.5,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762141462221,0.30726802,3753.9,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141462520,0.30726802,3753.8,3753.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1762141462721,0.30726802,3753.8,3753.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1762141463315,0.30726802,3753.8,3753.7,3.99525]
["bitfinex-derivatives","ETHF0:USTF0",1762141463613,3.2078,3754.3,3753.7,3.99525]
["bitfinex-derivatives","ETHF0:USTF0",1762141463614,3.2078,3754.3,3754.1,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762141463819,3.2078,3754.3,3754.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1762141464017,3.51510939,3754.3,3754.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1762141465118,3.51510939,3754.3,3754.1,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762141465317,3.51510939,3754.3,3754.1,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1762141465318,0.30730939,3754.2,3754.1,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1762141466025,0.30730939,3754.2,3754.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762141467224,0.20386598,3754.5,3754.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762141467529,0.00306598,3754.5,3754.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762141467730,0.1983,3755.5,3755.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762141467915,0.30726588,3755.4,3755.3,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1762141468223,3.2078,3756.2,3755.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1762141468529,3.2078,3756.2,3755.8,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1762141468727,0.20035339,3756.0,3755.8,0.32255048]
["bitfinex-derivatives","ETHF0:USTF0",1762141468918,0.20035339,3756.0,3755.8,0.00265048]
["bitfinex-derivatives","ETHF0:USTF0",1762141469118,0.20035339,3756.0,3755.8,0.48192048]
["bitfinex-derivatives","ETHF0:USTF0",1762141469517,0.20035339,3756.0,3755.8,0.00265048]
["bitfinex-derivatives","ETHF0:USTF0",1762141469721,0.3071,3755.9,3755.8,0.00265048]
["bitfinex-derivatives","ETHF0:USTF0",1762141469921,0.1974,3755.0,3754.6,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1762141470225,0.3071,3754.7,3754.6,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1762141470424,0.3071,3754.7,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141470619,0.3071,3754.7,3754.3,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1762141470820,0.3071,3754.7,3754.4,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762141471022,0.3071,3754.4,3754.3,9.68712485]
["bitfinex-derivatives","ETHF0:USTF0",1762141472822,3.5149,3754.4,3754.3,9.68712485]
["bitfinex-derivatives","ETHF0:USTF0",1762141474416,3.5149,3754.4,3754.3,0.00212485]
["bitfinex-derivatives","ETHF0:USTF0",1762141475031,0.1974,3754.5,3754.3,0.00212485]
["bitfinex-derivatives","ETHF0:USTF0",1762141476024,0.1974,3754.5,3754.3,0.48158485]
["bitfinex-derivatives","ETHF0:USTF0",1762141476225,3.2078,3754.8,3754.3,0.48158485]
["bitfinex-derivatives","ETHF0:USTF0",1762141476431,3.2078,3754.8,3754.4,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762141476633,3.2078,3754.8,3754.3,0.00212485]
["bitfinex-derivatives","ETHF0:USTF0",1762141477127,0.3071,3754.4,3754.3,0.00212485]
["bitfinex-derivatives","ETHF0:USTF0",1762141481033,3.5149,3754.4,3754.3,0.00212485]
["bitfinex-derivatives","ETHF0:USTF0",1762141482026,11.5149,3754.4,3754.3,0.00212485]
["bitfinex-derivatives","ETHF0:USTF0",1762141482431,0.1974,3753.0,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141482832,0.5045,3753.0,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141483030,0.5045,3753.0,3752.6,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762141483225,0.5045,3753.0,3752.7,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762141483536,0.00201285,3753.0,3752.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762141484233,3.2078,3753.9,3753.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762141485035,3.2078,3753.9,3753.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1762141485238,0.00272834,3753.9,3753.8,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762141485438,0.00272834,3753.9,3753.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1762141485941,0.00272834,3753.9,3753.6,3.68736]
["bitfinex-derivatives","ETHF0:USTF0",1762141486330,0.00272834,3753.9,3753.7,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762141486529,0.00272834,3753.9,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141486839,0.00272834,3753.9,3753.6,3.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762141487440,0.00272834,3753.9,3753.8,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762141487634,0.00272834,3753.9,3753.6,3.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762141487831,0.00272834,3753.9,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141488030,0.00272834,3753.9,3753.6,3.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762141488335,0.00272834,3753.9,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141488834,0.00272834,3753.9,3753.6,3.68735]
["bitfinex-derivatives","ETHF0:USTF0",1762141489225,0.00272834,3753.9,3753.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762141489538,0.00272834,3753.9,3753.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762141491833,0.00272834,3753.9,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141491834,0.29432834,3753.9,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141492038,0.2916,3753.7,3753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141493335,0.2916,3753.3,3752.8,1.90911537]
["bitfinex-derivatives","ETHF0:USTF0",1762141493533,0.2916,3753.3,3752.7,9.67007884]
["bitfinex-derivatives","ETHF0:USTF0",1762141493840,0.2916,3753.3,3752.7,10.14974884]
["bitfinex-derivatives","ETHF0:USTF0",1762141494041,0.2916,3753.3,3752.8,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762141494235,1.8763,3753.3,3752.7,10.14974884]
["bitfinex-derivatives","ETHF0:USTF0",1762141495842,1.8763,3753.3,3752.7,9.67007884]
["bitfinex-derivatives","ETHF0:USTF0",1762141496044,1.8763,3753.3,3752.9,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762141496239,1.8763,3753.3,3752.7,10.14974884]
["bitfinex-derivatives","ETHF0:USTF0",1762141496435,1.8763,3753.3,3752.7,9.67007884]
["bitfinex-derivatives","ETHF0:USTF0",1762141497045,1.8763,3753.3,3752.7,10.14974884]
["bitfinex-derivatives","ETHF0:USTF0",1762141497546,1.8763,3753.3,3752.8,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762141498246,1.8763,3753.3,3752.7,9.67007884]
["bitfinex-derivatives","ETHF0:USTF0",1762141498449,1.5847,3753.3,3753.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762141498836,1.5847,3753.3,3753.2,9.9636]
["bitfinex-derivatives","ETHF0:USTF0",1762141500535,0.2916,3753.2,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141500733,0.2916,3752.8,3752.1,2.39140509]
["bitfinex-derivatives","ETHF0:USTF0",1762141500945,0.2916,3750.5,3749.7,0.02666916]
["bitfinex-derivatives","ETHF0:USTF0",1762141501247,10.40270187,3750.4,3749.7,0.02666916]
["bitfinex-derivatives","ETHF0:USTF0",1762141501436,1.61644903,3751.1,3750.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762141501741,3.2078,3750.5,3750.0,0.1781484]
["bitfinex-derivatives","ETHF0:USTF0",1762141501950,3.2078,3750.1,3749.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762141502137,3.2078,3749.6,3749.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762141502841,3.2078,3749.6,3749.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762141502842,4.82424903,3749.6,3749.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762141503047,3.2078,3749.1,3749.0,0.17829194]
["bitfinex-derivatives","ETHF0:USTF0",1762141503544,3.2078,3749.1,3749.0,0.00289194]
["bitfinex-derivatives","ETHF0:USTF0",1762141503745,9.8758,3749.1,3749.0,0.00289194]
["bitfinex-derivatives","ETHF0:USTF0",1762141504045,9.8758,3749.1,3747.6,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1762141504244,3.2078,3747.5,3747.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762141504546,3.2078,3747.1,3746.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762141504843,3.2078,3746.6,3746.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762141505047,3.2078,3746.6,3745.7,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762141505048,3.21084995,3746.6,3745.7,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762141505238,3.2078,3745.8,3745.0,0.3885679]
["bitfinex-derivatives","ETHF0:USTF0",1762141505441,3.2078,3745.1,3745.0,0.3885679]
["bitfinex-derivatives","ETHF0:USTF0",1762141505745,3.2078,3745.1,3745.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762141505933,3.2078,3745.1,3745.0,1.91232519]
["bitfinex-derivatives","ETHF0:USTF0",1762141506247,0.00304995,3746.6,3745.7,2.10601233]
["bitfinex-derivatives","ETHF0:USTF0",1762141506248,3.2078,3746.3,3745.7,2.10601233]
["bitfinex-derivatives","ETHF0:USTF0",1762141506544,3.2078,3747.4,3746.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762141506850,3.2078,3747.4,3747.2,2.28141233]
["bitfinex-derivatives","ETHF0:USTF0",1762141507039,3.2078,3747.4,3747.3,2.10601233]
["bitfinex-derivatives","ETHF0:USTF0",1762141507441,11.2078,3747.4,3746.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762141507744,3.2078,3746.7,3746.6,1.07321501]
["bitfinex-derivatives","ETHF0:USTF0",1762141507937,3.2078,3746.7,3746.4,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762141508141,1.61644903,3746.5,3745.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762141508343,3.2078,3745.7,3744.8,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762141508635,3.2078,3745.1,3744.8,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762141508841,3.2078,3745.9,3745.6,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762141509248,3.2078,3745.9,3745.8,1.07321501]
["bitfinex-derivatives","ETHF0:USTF0",1762141509445,6.6744,3745.7,3745.0,0.00276129]
["bitfinex-derivatives","ETHF0:USTF0",1762141509648,3.2078,3745.1,3745.0,0.00276129]
["bitfinex-derivatives","ETHF0:USTF0",1762141509939,3.96146783,3745.1,3745.0,0.00276129]
["bitfinex-derivatives","ETHF0:USTF0",1762141510354,3.2078,3745.1,3745.0,0.00276129]
["bitfinex-derivatives","ETHF0:USTF0",1762141510642,10.63528471,3745.1,3744.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762141510843,8.75228471,3745.0,3744.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762141511042,8.75228471,3745.0,3742.4,40.9754]
["bitfinex-derivatives","ETHF0:USTF0",1762141511043,1.77255104,3744.8,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141511242,3.2078,3743.5,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141511542,3.2078,3743.5,3742.7,3.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762141511749,3.20991623,3743.5,3743.2,0.17742072]
["bitfinex-derivatives","ETHF0:USTF0",1762141512443,3.20991623,3743.5,3743.3,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1762141512649,0.00211623,3743.5,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141513344,3.2078,3745.2,3744.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762141513546,3.6884,3745.5,3744.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762141514047,3.2078,3745.1,3744.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762141514245,3.20984044,3745.1,3744.9,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762141514440,3.20984044,3745.1,3744.0,0.65619]
["bitfinex-derivatives","ETHF0:USTF0",1762141514441,14.6752,3745.0,3744.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762141514742,3.2078,3744.5,3744.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762141514947,3.2078,3744.5,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141515541,3.2078,3744.5,3744.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762141515849,3.2078,3744.9,3744.0,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1762141516042,3.2078,3744.9,3744.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762141516247,3.2078,3744.9,3744.7,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762141516449,0.00204044,3745.1,3744.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762141516643,0.00204044,3745.1,3744.9,0.96576]
["bitfinex-derivatives","ETHF0:USTF0",1762141516839,0.00204044,3745.1,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141517147,3.2078,3745.6,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141517347,3.2078,3745.6,3745.0,3.68845]
["bitfinex-derivatives","ETHF0:USTF0",1762141517550,3.2078,3746.1,3745.5,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1762141517849,3.2078,3746.1,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141518043,3.21088135,3746.1,3745.1,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1762141518249,3.21088135,3746.1,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141518448,3.21088135,3746.1,3745.5,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1762141518651,3.21088135,3746.1,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141519051,3.21088135,3746.1,3745.4,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1762141519242,3.21088135,3746.1,3745.9,3.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762141519243,0.00308135,3746.1,3745.9,3.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762141519542,0.00308135,3746.1,3745.9,0.48369752]
["bitfinex-derivatives","ETHF0:USTF0",1762141519752,0.00308135,3746.1,3745.9,0.00316752]
["bitfinex-derivatives","ETHF0:USTF0",1762141520140,0.00308135,3746.1,3745.9,0.48369752]
["bitfinex-derivatives","ETHF0:USTF0",1762141520339,0.00308135,3746.1,3745.9,3.69149752]
["bitfinex-derivatives","ETHF0:USTF0",1762141520547,0.00308135,3746.1,3745.9,3.21096752]
["bitfinex-derivatives","ETHF0:USTF0",1762141520745,0.00308135,3746.1,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141520746,6.67668135,3746.1,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141520939,3.2078,3745.6,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141521141,0.00308135,3746.1,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141521142,3.2078,3745.2,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141521752,3.2078,3744.7,3744.6,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1762141521936,3.6885,3744.7,3744.6,0.00273791]
["bitfinex-derivatives","ETHF0:USTF0",1762141522141,0.48077,3744.2,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141522342,3.2078,3744.2,3743.3,3.68867]
["bitfinex-derivatives","ETHF0:USTF0",1762141522549,3.2078,3744.2,3743.5,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1762141523150,3.2078,3744.2,3743.5,0.00303634]
["bitfinex-derivatives","ETHF0:USTF0",1762141523544,3.2078,3744.2,3743.5,0.48388634]
["bitfinex-derivatives","ETHF0:USTF0",1762141523751,0.78391747,3744.1,3743.5,0.00303634]
["bitfinex-derivatives","ETHF0:USTF0",1762141523949,3.2078,3743.6,3743.5,0.00303634]
["bitfinex-derivatives","ETHF0:USTF0",1762141524149,3.99171747,3743.6,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141524344,3.2078,3742.8,3741.6,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762141524553,0.78391747,3742.7,3741.6,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762141524752,3.2078,3741.8,3741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141524940,3.2078,3741.8,3741.2,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1762141525146,0.00212699,3741.8,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141525341,1.39073858,3743.1,3742.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762141525552,0.78508354,3743.0,3742.2,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762141525754,2.15448354,3742.9,3742.2,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762141525950,0.78508354,3742.8,3742.2,4.17391]
["bitfinex-derivatives","ETHF0:USTF0",1762141526143,0.78508354,3742.8,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141526345,1.3694,3742.9,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141526650,0.00214072,3742.9,3742.7,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1762141527249,0.00214072,3742.9,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141527449,0.00214072,3742.9,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141528348,1.39073858,3742.8,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141528553,8.07073858,3742.8,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141528750,1.39073858,3742.4,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141529152,1.39073858,3742.5,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141529350,1.37621802,3742.2,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141530053,1.37621802,3742.4,3742.2,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1762141530248,1.37621802,3742.4,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141530249,1.5239,3742.6,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141530852,0.4686,3742.2,3741.2,0.00261388]
["bitfinex-derivatives","ETHF0:USTF0",1762141531050,4.58401802,3741.3,3741.2,0.00261388]
["bitfinex-derivatives","ETHF0:USTF0",1762141531248,3.49931549,3741.3,3741.2,0.00261388]
["bitfinex-derivatives","ETHF0:USTF0",1762141531453,11.82911549,3741.3,3740.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762141531653,1.37548152,3740.8,3740.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762141531857,0.29151549,3740.7,3740.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762141532062,1.37548152,3741.0,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141532252,1.37548152,3741.2,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141532450,1.37548152,3741.6,3740.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762141532651,0.29186458,3741.5,3741.3,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1762141532857,1.37548152,3741.9,3741.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762141533158,0.29159601,3741.8,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141533350,0.29159601,3741.7,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141533550,0.29159601,3741.6,3740.8,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762141533747,0.29159601,3741.5,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141534049,3.49939601,3741.4,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141534245,1.88299601,3741.3,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141534460,0.29159601,3741.2,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141534956,3.6218569,3740.8,3739.3,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762141535255,3.2078,3740.1,3739.3,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762141535754,0.29177668,3740.0,3739.7,0.02993371]
["bitfinex-derivatives","ETHF0:USTF0",1762141536058,0.29177668,3739.9,3739.7,0.02993371]
["bitfinex-derivatives","ETHF0:USTF0",1762141536357,0.29177668,3739.8,3739.7,0.02993371]
["bitfinex-derivatives","ETHF0:USTF0",1762141536560,0.00215374,3740.1,3740.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762141536745,0.29142207,3740.7,3740.5,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762141536949,0.29142207,3740.6,3740.5,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762141537659,1.5914,3741.3,3741.1,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1762141537857,1.59422758,3741.3,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141538555,0.7225016,3741.2,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141538761,3.9303016,3741.1,3740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141538948,0.7225016,3741.0,3740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141539150,0.7225016,3740.9,3740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141539353,0.7225016,3740.8,3740.2,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1762141539561,0.7225016,3740.7,3740.4,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762141539754,3.2078,3741.1,3740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141539755,0.7225016,3740.6,3740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141539950,0.7225016,3740.5,3740.3,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762141540148,0.7225016,3740.4,3740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141540349,1.59422758,3741.3,3740.2,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1762141540659,0.72225701,3741.2,3740.9,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762141540855,0.72225701,3741.1,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141541044,0.72225701,3741.0,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141541252,0.72225701,3740.9,3740.7,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1762141541452,0.72225701,3740.8,3740.7,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1762141541949,3.2078,3741.1,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141542146,0.72205601,3741.0,3740.4,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762141542346,3.2078,3741.1,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141542347,0.72205601,3740.9,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141542551,0.72205601,3740.8,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141542757,0.72205601,3740.7,3740.4,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762141542951,3.2078,3741.1,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141543260,0.72130457,3741.0,3740.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762141543862,1.59422758,3741.3,3740.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762141544060,1.59422758,3741.3,3741.1,3.68895]
["bitfinex-derivatives","ETHF0:USTF0",1762141545360,3.2078,3742.0,3741.8,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1762141545553,3.2078,3742.0,3741.6,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762141545554,0.719421,3741.9,3741.6,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762141545760,3.2078,3742.0,3741.7,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762141545953,0.70172495,3741.9,3741.7,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762141546158,3.2078,3742.5,3741.9,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762141546358,0.70202171,3742.4,3742.0,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1762141546553,3.21124891,3742.5,3741.8,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1762141546554,0.70202171,3742.3,3741.8,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1762141546763,0.70202171,3742.2,3742.0,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762141546960,3.21124891,3742.5,3742.0,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762141547157,0.70205344,3742.4,3742.0,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762141547355,0.70205344,3742.3,3742.1,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762141547658,0.00344891,3742.5,3742.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1762141547965,0.00344891,3742.5,3742.4,0.00312955]
["bitfinex-derivatives","ETHF0:USTF0",1762141549362,0.70396491,3742.5,3742.4,0.00312955]
["bitfinex-derivatives","ETHF0:USTF0",1762141549563,0.99486857,3742.5,3742.4,0.00312955]
["bitfinex-derivatives","ETHF0:USTF0",1762141549758,1.81836857,3742.5,3742.4,0.00312955]
["bitfinex-derivatives","ETHF0:USTF0",1762141549959,0.4578,3742.4,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141550155,2.369613,3742.3,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141550366,2.369613,3742.2,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141550565,0.4578,3742.4,3741.7,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1762141550566,0.99179824,3742.1,3741.7,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1762141550867,0.99179824,3742.0,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141551064,0.99179824,3741.9,3741.7,3.21115685]
["bitfinex-derivatives","ETHF0:USTF0",1762141551370,1.81529824,3741.8,3741.7,3.21115685]
["bitfinex-derivatives","ETHF0:USTF0",1762141552466,3.19349158,3741.8,3741.7,3.21115685]
["bitfinex-derivatives","ETHF0:USTF0",1762141552970,3.19349158,3741.8,3741.7,4.04165685]
["bitfinex-derivatives","ETHF0:USTF0",1762141552971,0.99179824,3741.8,3741.7,4.04165685]
["bitfinex-derivatives","ETHF0:USTF0",1762141553172,0.99179824,3741.8,3741.7,3.21115685]
["bitfinex-derivatives","ETHF0:USTF0",1762141553465,1.81529824,3741.8,3741.7,0.00335685]
["bitfinex-derivatives","ETHF0:USTF0",1762141554766,3.20020065,3741.8,3741.7,0.00335685]
["bitfinex-derivatives","ETHF0:USTF0",1762141554969,0.99179824,3741.8,3741.7,0.00335685]
["bitfinex-derivatives","ETHF0:USTF0",1762141555467,0.99179824,3741.8,3741.7,0.83385685]
["bitfinex-derivatives","ETHF0:USTF0",1762141556071,0.99179824,3741.8,3741.7,4.04165685]
["bitfinex-derivatives","ETHF0:USTF0",1762141557969,0.700516,3741.8,3741.7,4.04165685]
["bitfinex-derivatives","ETHF0:USTF0",1762141558370,1.38835132,3742.5,3741.7,4.04165685]
["bitfinex-derivatives","ETHF0:USTF0",1762141558371,0.00344891,3742.5,3741.7,3.21115685]
["bitfinex-derivatives","ETHF0:USTF0",1762141558566,0.93619746,3742.4,3741.7,3.21115685]
["bitfinex-derivatives","ETHF0:USTF0",1762141558772,0.67039325,3742.3,3741.7,3.21115685]
["bitfinex-derivatives","ETHF0:USTF0",1762141559076,0.67039325,3742.2,3741.7,3.21115685]
["bitfinex-derivatives","ETHF0:USTF0",1762141559367,0.4578,3742.4,3741.7,3.21115685]
["bitfinex-derivatives","ETHF0:USTF0",1762141559572,0.00344891,3742.5,3742.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1762141559781,0.00344891,3742.5,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141560074,0.00344891,3742.5,3741.7,0.00335685]
["bitfinex-derivatives","ETHF0:USTF0",1762141560075,0.8235,3741.8,3741.7,0.00335685]
["bitfinex-derivatives","ETHF0:USTF0",1762141560269,3.2078,3741.8,3741.7,0.00335685]
["bitfinex-derivatives","ETHF0:USTF0",1762141560469,0.67059416,3741.8,3741.7,0.00335685]
["bitfinex-derivatives","ETHF0:USTF0",1762141561066,1.7600559,3741.8,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141561270,3.6656,3741.5,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141561471,0.67059416,3741.4,3740.5,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762141561673,3.2078,3741.5,3740.6,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1762141561980,0.4578,3742.2,3741.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1762141561981,3.2078,3742.0,3741.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1762141562171,0.67070821,3741.9,3741.4,0.83260248]
["bitfinex-derivatives","ETHF0:USTF0",1762141562479,3.2078,3742.0,3741.4,0.83260248]
["bitfinex-derivatives","ETHF0:USTF0",1762141562778,1.9163,3741.8,3741.4,0.83260248]
["bitfinex-derivatives","ETHF0:USTF0",1762141563167,1.9163,3741.8,3741.4,1.31371248]
["bitfinex-derivatives","ETHF0:USTF0",1762141563370,1.9163,3741.8,3741.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1762141564176,1.9163,3741.8,3741.4,0.00210248]
["bitfinex-derivatives","ETHF0:USTF0",1762141564480,1.9163,3741.8,3741.4,0.48321248]
["bitfinex-derivatives","ETHF0:USTF0",1762141564676,1.9163,3741.8,3741.7,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1762141564994,0.00344891,3742.5,3742.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762141564995,3.2078,3742.4,3742.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762141565274,3.2078,3742.4,3741.7,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1762141565670,3.2078,3742.4,3741.9,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762141565872,3.2078,3742.4,3742.0,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762141566183,3.2078,3742.4,3741.7,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1762141566386,0.00344891,3742.5,3742.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1762141566684,0.00344891,3742.5,3742.2,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1762141566888,0.00344891,3742.5,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141567380,0.8235,3742.2,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141567578,0.4578,3741.6,3741.4,0.00210248]
["bitfinex-derivatives","ETHF0:USTF0",1762141567778,3.2078,3741.5,3741.4,0.00210248]
["bitfinex-derivatives","ETHF0:USTF0",1762141568382,3.2078,3742.0,3741.4,0.00210248]
["bitfinex-derivatives","ETHF0:USTF0",1762141568576,3.2078,3742.0,3741.4,0.48321248]
["bitfinex-derivatives","ETHF0:USTF0",1762141568886,3.2078,3742.0,3741.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1762141569483,3.2078,3742.0,3741.4,0.00210248]
["bitfinex-derivatives","ETHF0:USTF0",1762141569995,3.2078,3742.0,3741.6,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762141570190,3.2078,3742.0,3741.4,7.16481248]
["bitfinex-derivatives","ETHF0:USTF0",1762141570388,3.2078,3742.0,3741.4,0.48321248]
["bitfinex-derivatives","ETHF0:USTF0",1762141570585,3.2078,3742.0,3741.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1762141570984,3.2078,3742.4,3741.9,1.31154]
["bitfinex-derivatives","ETHF0:USTF0",1762141571195,3.2078,3742.4,3741.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1762141571889,3.6656,3742.4,3741.8,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1762141572196,0.9035,3742.3,3741.9,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1762141572698,0.9035,3742.3,3742.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1762141573097,0.9035,3742.3,3741.9,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1762141573595,3.2078,3742.0,3741.4,0.00210248]
["bitfinex-derivatives","ETHF0:USTF0",1762141573786,3.2078,3741.6,3741.4,0.00210248]
["bitfinex-derivatives","ETHF0:USTF0",1762141574590,3.2078,3741.6,3741.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1762141574995,3.2078,3741.6,3741.4,0.00210248]
["bitfinex-derivatives","ETHF0:USTF0",1762141575194,3.2078,3742.0,3741.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1762141575385,3.2078,3742.0,3741.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1762141576097,0.9035,3742.3,3741.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1762141576497,4.0364,3742.0,3741.4,0.00210248]
["bitfinex-derivatives","ETHF0:USTF0",1762141577994,0.9035,3742.3,3741.4,0.00210248]
["bitfinex-derivatives","ETHF0:USTF0",1762141577995,0.9035,3742.3,3741.5,10.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762141578196,0.9035,3742.3,3741.5,16.5508]
["bitfinex-derivatives","ETHF0:USTF0",1762141578495,0.9035,3742.3,3741.5,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1762141578699,0.9035,3742.3,3741.7,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762141578893,0.9035,3742.3,3741.5,10.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762141579090,0.9035,3742.3,3741.6,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762141579395,0.9035,3742.3,3741.7,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762141579594,0.9035,3742.3,3741.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762141580401,0.9035,3742.3,3741.7,41.28107]
["bitfinex-derivatives","ETHF0:USTF0",1762141580696,0.9035,3742.3,3742.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1762141580889,0.9035,3742.3,3742.2,11.1781]
["bitfinex-derivatives","ETHF0:USTF0",1762141581096,0.9035,3742.3,3742.2,14.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762141581693,0.9035,3742.3,3742.2,10.6993]
["bitfinex-derivatives","ETHF0:USTF0",1762141581902,0.9035,3742.3,3742.2,13.9071]
["bitfinex-derivatives","ETHF0:USTF0",1762141582095,0.5308,3742.6,3742.2,13.9071]
["bitfinex-derivatives","ETHF0:USTF0",1762141582096,0.43216979,3742.6,3742.5,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1762141582297,3.2078,3743.3,3742.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1762141582497,3.2078,3743.3,3742.8,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1762141583097,3.21085544,3743.3,3742.8,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1762141583904,3.21085544,3743.3,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141584093,3.21085544,3743.3,3742.2,13.0548]
["bitfinex-derivatives","ETHF0:USTF0",1762141584300,3.21085544,3743.3,3742.4,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762141584498,3.21085544,3743.3,3742.5,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762141584698,3.21085544,3743.3,3742.2,13.5336]
["bitfinex-derivatives","ETHF0:USTF0",1762141584900,3.21085544,3743.3,3743.1,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762141585296,3.21085544,3743.3,3743.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1762141585493,0.00305544,3743.3,3743.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1762141588100,0.00305544,3743.3,3743.1,7.15929]
["bitfinex-derivatives","ETHF0:USTF0",1762141588101,0.00305544,3743.3,3743.1,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762141588306,0.00305544,3743.3,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141588496,0.00305544,3743.3,3743.0,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1762141589495,0.00305544,3743.3,3743.1,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762141590112,0.00305544,3743.3,3743.0,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1762141590497,0.7923,3743.1,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141590798,0.7923,3743.1,3742.5,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1762141591002,3.21085544,3743.3,3742.5,10.30997]
["bitfinex-derivatives","ETHF0:USTF0",1762141591203,3.21085544,3743.3,3742.6,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762141591404,3.21085544,3743.3,3742.5,10.30996]
["bitfinex-derivatives","ETHF0:USTF0",1762141591608,3.21085544,3743.3,3742.5,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1762141592298,3.21085544,3743.3,3742.6,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762141592701,3.21085544,3743.3,3742.5,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1762141593102,3.21085544,3743.3,3742.6,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762141593406,3.21085544,3743.3,3742.7,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762141593607,3.21085544,3743.3,3743.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1762141593904,3.21085544,3743.3,3743.2,10.6366]
["bitfinex-derivatives","ETHF0:USTF0",1762141594608,0.00305544,3743.3,3743.2,10.6366]
["bitfinex-derivatives","ETHF0:USTF0",1762141595000,0.79535544,3743.3,3743.2,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1762141595595,0.79535544,3743.3,3743.0,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1762141595804,0.79535544,3743.3,3742.9,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1762141596005,0.4607,3742.9,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141596314,0.7923,3742.5,3742.4,13.0198]
["bitfinex-derivatives","ETHF0:USTF0",1762141596501,0.7923,3742.5,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141596695,0.4607,3742.2,3742.0,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1762141597410,0.4607,3742.2,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141598600,3.6685,3742.2,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141599108,3.6685,3742.2,3741.4,0.00210248]
["bitfinex-derivatives","ETHF0:USTF0",1762141599109,3.2078,3741.8,3741.4,0.00210248]
["bitfinex-derivatives","ETHF0:USTF0",1762141601311,1.253,3741.5,3741.4,0.00210248]
["bitfinex-derivatives","ETHF0:USTF0",1762141607821,3.2078,3741.8,3741.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762141608021,3.2078,3741.8,3741.7,10.5316]
["bitfinex-derivatives","ETHF0:USTF0",1762141608218,3.2078,3741.8,3741.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762141609121,3.2078,3741.8,3741.6,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762141609421,3.2078,3741.8,3741.4,0.00210248]
["bitfinex-derivatives","ETHF0:USTF0",1762141609422,3.2078,3741.8,3741.7,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1762141609712,0.737,3741.5,3741.4,0.00210248]
["bitfinex-derivatives","ETHF0:USTF0",1762141609912,0.4289,3741.6,3741.4,0.00210248]
["bitfinex-derivatives","ETHF0:USTF0",1762141610312,0.737,3741.5,3741.4,0.00210248]
["bitfinex-derivatives","ETHF0:USTF0",1762141611317,0.4289,3741.6,3739.9,1.55559613]
["bitfinex-derivatives","ETHF0:USTF0",1762141611318,0.737,3740.9,3740.8,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1762141611616,0.737,3740.9,3740.2,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762141611822,0.737,3740.9,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141612019,0.4289,3740.4,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141612318,0.43117223,3740.4,3740.0,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762141612714,0.43117223,3740.4,3740.1,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762141612915,0.43117223,3740.4,3740.2,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1762141613416,0.43117223,3740.4,3740.1,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1762141613611,0.43117223,3740.4,3739.9,3.20990664]
["bitfinex-derivatives","ETHF0:USTF0",1762141613811,3.63897223,3740.4,3739.9,0.00210664]
["bitfinex-derivatives","ETHF0:USTF0",1762141614316,3.9448,3740.0,3739.9,0.00210664]
["bitfinex-derivatives","ETHF0:USTF0",1762141614514,1.1659,3739.8,3739.7,0.02674047]
["bitfinex-derivatives","ETHF0:USTF0",1762141615512,1.1659,3739.8,3739.7,0.00253898]
["bitfinex-derivatives","ETHF0:USTF0",1762141616525,1.1659,3739.8,3739.7,3.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762141617014,1.1659,3739.8,3737.9,1.55559613]
["bitfinex-derivatives","ETHF0:USTF0",1762141617015,1.1659,3737.4,3737.3,2.38792579]
["bitfinex-derivatives","ETHF0:USTF0",1762141617220,0.4289,3737.4,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141617612,0.4289,3737.4,3736.9,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1762141617919,0.4289,3738.6,3737.9,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762141618219,0.43088429,3738.6,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141618920,0.43088429,3738.6,3737.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762141618921,3.9448,3738.0,3737.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762141619415,0.5108,3737.9,3737.3,10.2591]
["bitfinex-derivatives","ETHF0:USTF0",1762141619912,0.5108,3737.9,3737.3,0.91473]
["bitfinex-derivatives","ETHF0:USTF0",1762141620113,0.5108,3737.9,3737.3,7.79273]
["bitfinex-derivatives","ETHF0:USTF0",1762141620312,0.5108,3737.9,3737.3,10.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762141620509,3.2078,3737.5,3737.3,10.2611]
["bitfinex-derivatives","ETHF0:USTF0",1762141620711,0.41367362,3737.9,3737.8,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1762141620910,0.00198429,3738.6,3738.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762141621111,3.2078,3738.5,3738.4,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1762141621411,0.00198429,3738.6,3738.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762141622319,3.2078,3739.8,3739.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762141622520,3.2078,3740.3,3740.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762141622721,3.2078,3740.7,3740.4,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762141623021,3.2078,3740.7,3740.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762141623318,0.00338461,3740.7,3740.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762141623517,0.00338461,3740.7,3740.4,13.03700211]
["bitfinex-derivatives","ETHF0:USTF0",1762141623518,0.00338461,3740.7,3740.4,3.21100211]
["bitfinex-derivatives","ETHF0:USTF0",1762141623722,0.00338461,3740.7,3740.5,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1762141623923,0.00338461,3740.7,3740.4,3.21100211]
["bitfinex-derivatives","ETHF0:USTF0",1762141624221,3.2078,3740.5,3740.4,0.00320211]
["bitfinex-derivatives","ETHF0:USTF0",1762141624718,0.00338461,3740.7,3740.6,1.24481]
["bitfinex-derivatives","ETHF0:USTF0",1762141624915,1.38490241,3743.3,3740.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762141624916,3.2078,3741.6,3740.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762141625123,3.2078,3740.9,3740.4,0.00320211]
["bitfinex-derivatives","ETHF0:USTF0",1762141626013,3.21031091,3740.9,3740.4,0.00320211]
["bitfinex-derivatives","ETHF0:USTF0",1762141626215,3.2078,3740.5,3740.4,0.00320211]
["bitfinex-derivatives","ETHF0:USTF0",1762141626412,3.2078,3740.5,3740.4,0.76680211]
["bitfinex-derivatives","ETHF0:USTF0",1762141626619,0.00251091,3740.9,3740.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762141626824,0.00251091,3740.9,3740.8,14.29659]
["bitfinex-derivatives","ETHF0:USTF0",1762141627215,0.00251091,3740.9,3740.8,14.70799]
["bitfinex-derivatives","ETHF0:USTF0",1762141627728,3.2078,3741.6,3741.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762141627930,3.2078,3741.6,3741.5,11.0847]
["bitfinex-derivatives","ETHF0:USTF0",1762141628113,3.2078,3742.4,3741.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762141628320,3.2078,3742.4,3742.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762141628518,3.2078,3742.4,3742.3,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1762141628728,0.00223046,3742.4,3742.1,3.68881]
["bitfinex-derivatives","ETHF0:USTF0",1762141629023,0.00223046,3742.4,3742.2,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1762141629711,0.00223046,3742.4,3742.3,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762141629914,0.00223046,3742.4,3742.3,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1762141630112,0.00223046,3742.4,3742.2,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1762141630516,3.21003046,3742.4,3742.2,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1762141630720,0.43113046,3742.4,3742.2,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1762141631520,0.43113046,3742.4,3742.1,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1762141631723,0.43113046,3742.4,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141631925,0.43113046,3742.4,3740.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1762141631926,3.63893046,3742.4,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141632422,3.63893046,3742.4,3741.7,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762141632729,0.00223046,3742.4,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141632918,1.1659,3742.2,3742.1,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1762141633118,0.48105,3741.9,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141633314,0.48105,3741.9,3741.5,13.0338]
["bitfinex-derivatives","ETHF0:USTF0",1762141633519,0.4289,3742.2,3741.5,13.0338]
["bitfinex-derivatives","ETHF0:USTF0",1762141633720,0.48103,3742.1,3741.5,13.0338]
["bitfinex-derivatives","ETHF0:USTF0",1762141634026,0.48107,3741.8,3741.5,13.0338]
["bitfinex-derivatives","ETHF0:USTF0",1762141634327,0.48104,3742.0,3741.5,13.0338]
["bitfinex-derivatives","ETHF0:USTF0",1762141634826,0.48108,3741.7,3741.5,13.0338]
["bitfinex-derivatives","ETHF0:USTF0",1762141635030,3.2078,3742.0,3741.5,13.0338]
["bitfinex-derivatives","ETHF0:USTF0",1762141635031,3.2078,3742.0,3741.5,13.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762141635324,0.00223046,3742.4,3742.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1762141635519,0.00223046,3742.4,3742.3,10.573]
["bitfinex-derivatives","ETHF0:USTF0",1762141636435,0.00223046,3742.4,3742.3,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1762141637521,0.4928,3742.2,3741.7,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762141637726,3.21003046,3742.4,3741.7,10.29507]
["bitfinex-derivatives","ETHF0:USTF0",1762141638223,3.21003046,3742.4,3741.9,3.68884]
["bitfinex-derivatives","ETHF0:USTF0",1762141638421,0.48322046,3742.4,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141638616,0.48322046,3742.4,3741.8,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1762141638617,0.7975,3742.0,3741.8,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1762141638817,0.4928,3742.2,3741.5,13.0348]
["bitfinex-derivatives","ETHF0:USTF0",1762141638818,0.48103,3742.1,3741.5,13.0348]
["bitfinex-derivatives","ETHF0:USTF0",1762141639029,0.48104,3742.0,3741.5,13.0348]
["bitfinex-derivatives","ETHF0:USTF0",1762141639224,0.48103,3742.1,3741.5,13.0348]
["bitfinex-derivatives","ETHF0:USTF0",1762141639526,0.48105,3741.9,3741.5,13.0348]
["bitfinex-derivatives","ETHF0:USTF0",1762141639916,0.4928,3742.2,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141640724,3.2078,3741.9,3741.2,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1762141641122,0.4928,3742.2,3741.2,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1762141641329,3.2078,3742.3,3741.5,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762141641532,3.2078,3742.3,3741.6,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762141641732,0.00223046,3742.4,3742.0,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762141642026,0.00223046,3742.4,3742.1,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762141642226,0.00223046,3742.4,3742.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1762141643431,3.046e-05,3742.4,3742.3,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762141643825,3.046e-05,3742.4,3742.3,10.6398]
["bitfinex-derivatives","ETHF0:USTF0",1762141644521,3.046e-05,3742.4,3742.3,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762141644725,3.046e-05,3742.4,3742.3,13.7648]
["bitfinex-derivatives","ETHF0:USTF0",1762141645132,3.046e-05,3742.4,3742.3,54.5648]
["bitfinex-derivatives","ETHF0:USTF0",1762141646632,3.046e-05,3742.4,3742.3,13.7648]
["bitfinex-derivatives","ETHF0:USTF0",1762141647129,3.046e-05,3742.4,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141647331,3.046e-05,3742.4,3742.3,13.7367]
["bitfinex-derivatives","ETHF0:USTF0",1762141650431,3.046e-05,3742.4,3742.1,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1762141650630,0.7201,3742.0,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141650823,0.7201,3742.0,3741.6,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1762141651024,3.6561,3742.2,3741.6,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1762141651224,0.4483,3742.2,3741.6,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1762141651435,3.6561,3742.2,3741.6,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1762141651634,0.7201,3741.6,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141651836,3.6561,3742.2,3741.4,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1762141651837,1.1684,3741.5,3741.4,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1762141652035,1.1684,3741.5,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141652036,0.7201,3741.2,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141652231,1.1684,3740.8,3740.4,0.00320211]
["bitfinex-derivatives","ETHF0:USTF0",1762141652432,3.2078,3741.0,3740.4,4.95020211]
["bitfinex-derivatives","ETHF0:USTF0",1762141652835,0.7201,3740.5,3740.4,4.95020211]
["bitfinex-derivatives","ETHF0:USTF0",1762141653035,0.4483,3740.8,3740.4,4.95020211]
["bitfinex-derivatives","ETHF0:USTF0",1762141653527,0.7201,3740.5,3739.8,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1762141654940,0.4483,3740.8,3739.9,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1762141655140,0.4483,3740.8,3740.0,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762141655737,3.1078,3741.0,3739.8,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1762141656037,3.2078,3740.6,3739.8,10.28431]
["bitfinex-derivatives","ETHF0:USTF0",1762141656237,3.2078,3740.6,3739.8,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1762141656832,3.68902,3740.6,3739.8,10.28431]
["bitfinex-derivatives","ETHF0:USTF0",1762141657039,3.2078,3740.6,3740.0,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1762141657236,3.2078,3740.6,3740.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762141657439,3.2078,3741.4,3740.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762141657640,3.2078,3741.4,3741.0,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1762141658338,3.2078,3741.4,3741.0,10.28315]
["bitfinex-derivatives","ETHF0:USTF0",1762141659036,3.2078,3741.4,3741.0,9.80412837]
["bitfinex-derivatives","ETHF0:USTF0",1762141659242,3.2078,3741.4,3741.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762141659536,3.2078,3741.9,3741.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762141659726,3.2078,3741.9,3741.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762141659928,3.2078,3741.9,3741.8,10.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762141661042,3.9279,3741.9,3741.1,41.28114]
["bitfinex-derivatives","ETHF0:USTF0",1762141661241,3.9279,3741.9,3741.2,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1762141661540,3.2078,3741.9,3741.2,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1762141661745,3.2078,3741.9,3741.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762141662041,3.2078,3741.9,3741.2,10.27813]
["bitfinex-derivatives","ETHF0:USTF0",1762141662241,3.2078,3741.9,3741.2,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1762141662542,3.2078,3741.9,3741.6,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762141662742,3.2078,3741.9,3741.7,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1762141663345,3.2078,3741.9,3741.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762141663735,3.20783046,3742.4,3741.9,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762141664131,3.20783046,3742.4,3742.0,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762141664340,3.046e-05,3742.4,3742.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1762141665042,3.046e-05,3742.4,3742.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1762141665232,3.2078,3743.3,3742.3,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1762141665544,3.2078,3743.3,3743.1,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1762141665746,3.2078,3743.3,3743.2,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762141666241,3.21006393,3743.3,3743.2,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762141666436,3.21006393,3743.3,3743.2,10.5336]
["bitfinex-derivatives","ETHF0:USTF0",1762141667645,3.21006393,3743.3,3743.2,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762141667948,3.21006393,3743.3,3743.2,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1762141668543,3.21006393,3743.3,3743.2,10.5256]
["bitfinex-derivatives","ETHF0:USTF0",1762141668747,0.00226393,3743.3,3743.2,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1762141668943,0.72056393,3743.3,3743.2,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1762141669253,0.93623,3742.9,3742.6,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1762141669550,0.4553,3742.9,3742.6,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1762141669749,3.69093393,3743.3,3742.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1762141669945,3.21006393,3743.3,3742.6,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1762141670149,0.4553,3742.9,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141670345,0.48097,3742.6,3742.2,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762141671351,3.2078,3742.8,3742.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1762141671557,3.21006393,3743.3,3742.7,10.5306]
["bitfinex-derivatives","ETHF0:USTF0",1762141671748,3.21006393,3743.3,3742.7,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1762141671941,0.7183,3742.1,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141672146,0.4553,3742.9,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141672147,3.2078,3742.3,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141672344,3.2078,3742.7,3741.8,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1762141672750,3.2078,3742.7,3742.0,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762141673052,3.2078,3742.7,3741.8,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1762141673645,3.2078,3742.7,3742.1,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1762141673844,3.2078,3742.7,3741.8,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1762141674040,3.2078,3742.7,3742.0,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762141674255,3.2078,3742.7,3742.1,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1762141674455,3.2078,3742.7,3741.9,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1762141674847,3.2078,3742.7,3742.0,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1762141675046,3.2078,3742.7,3742.0,10.27103]
["bitfinex-derivatives","ETHF0:USTF0",1762141675548,0.4553,3742.9,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141675751,3.2078,3742.7,3742.0,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762141676242,3.2078,3742.7,3741.8,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762141677651,3.785,3744.2,3741.8,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762141677652,0.025,3744.7,3743.0,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1762141677847,0.025,3744.7,3744.4,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762141678154,0.025,3744.7,3744.5,10.33171]
["bitfinex-derivatives","ETHF0:USTF0",1762141678453,0.4553,3745.2,3744.5,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1762141678654,0.45810475,3745.2,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141679655,0.45810475,3745.2,3744.5,0.00292807]
["bitfinex-derivatives","ETHF0:USTF0",1762141679656,0.7183,3744.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141679856,0.45810475,3745.2,3744.5,0.00292807]
["bitfinex-derivatives","ETHF0:USTF0",1762141680159,0.7183,3744.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141680451,0.7183,3744.7,3744.5,0.00292807]
["bitfinex-derivatives","ETHF0:USTF0",1762141680452,0.7183,3744.6,3744.5,0.00292807]
["bitfinex-derivatives","ETHF0:USTF0",1762141682362,0.45810475,3745.2,3744.5,0.00292807]
["bitfinex-derivatives","ETHF0:USTF0",1762141682555,0.45810475,3745.2,3744.6,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1762141682855,0.4553,3745.8,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141683058,0.4553,3745.8,3745.6,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1762141683256,0.4553,3745.8,3745.6,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1762141683451,0.4553,3745.8,3745.6,10.32756]
["bitfinex-derivatives","ETHF0:USTF0",1762141683652,0.4553,3745.8,3745.6,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1762141683857,0.45733624,3745.8,3745.6,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1762141684360,0.45733624,3745.8,3745.6,10.32756]
["bitfinex-derivatives","ETHF0:USTF0",1762141684560,0.45733624,3745.8,3745.6,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1762141684864,0.7183,3745.5,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141685162,1.1736,3744.8,3744.7,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1762141685456,0.4553,3744.8,3744.7,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1762141685654,1.1736,3744.8,3744.7,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1762141685863,0.4553,3744.8,3744.7,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1762141686252,1.1736,3744.8,3744.7,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1762141686753,0.4553,3744.8,3744.6,3.68849]
["bitfinex-derivatives","ETHF0:USTF0",1762141687157,3.2078,3745.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141687461,0.45733624,3745.8,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141687647,0.45733624,3745.8,3745.6,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1762141688754,0.00203624,3745.8,3745.6,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1762141688961,0.4553,3746.4,3745.9,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762141689156,0.4553,3746.4,3746.0,13.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762141689459,0.4553,3746.4,3746.2,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762141689856,0.45869517,3746.4,3746.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762141690054,0.45869517,3746.4,3746.2,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762141690858,0.45869517,3746.4,3746.0,13.53732]
["bitfinex-derivatives","ETHF0:USTF0",1762141691260,0.45869517,3746.4,3746.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762141691965,0.45869517,3746.4,3746.0,13.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762141692262,0.45869517,3746.4,3746.0,13.53731]
["bitfinex-derivatives","ETHF0:USTF0",1762141692666,0.45869517,3746.4,3746.0,13.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762141693365,0.45869517,3746.4,3746.0,13.53732]
["bitfinex-derivatives","ETHF0:USTF0",1762141693760,0.45869517,3746.4,3746.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762141693961,0.45869517,3746.4,3746.2,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762141694262,0.00339517,3746.4,3746.2,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762141694462,0.45869517,3746.4,3746.0,13.53731]
["bitfinex-derivatives","ETHF0:USTF0",1762141694758,0.45869517,3746.4,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141694965,0.45869517,3746.4,3746.1,10.3075]
["bitfinex-derivatives","ETHF0:USTF0",1762141695358,0.45869517,3746.4,3746.1,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1762141695562,0.45869517,3746.4,3746.1,10.3075]
["bitfinex-derivatives","ETHF0:USTF0",1762141695764,0.45869517,3746.4,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141695963,0.00339517,3746.4,3746.3,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1762141696167,0.43939517,3746.4,3746.3,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1762141696368,0.43939517,3746.4,3746.3,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1762141696667,0.43939517,3746.4,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141696866,0.43939517,3746.4,3746.1,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1762141697362,0.43939517,3746.4,3746.1,10.2995]
["bitfinex-derivatives","ETHF0:USTF0",1762141697870,0.00339517,3746.4,3746.3,1.55139663]
["bitfinex-derivatives","ETHF0:USTF0",1762141698059,0.00339517,3746.4,3746.2,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762141698060,0.43939517,3746.4,3746.1,10.2995]
["bitfinex-derivatives","ETHF0:USTF0",1762141698260,0.43939517,3746.4,3746.1,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1762141698462,0.7377,3745.9,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141698664,0.7377,3745.9,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141698971,0.7377,3745.9,3745.3,13.0248]
["bitfinex-derivatives","ETHF0:USTF0",1762141699470,0.7377,3745.9,3745.3,13.5054]
["bitfinex-derivatives","ETHF0:USTF0",1762141699769,0.7377,3745.9,3745.3,13.0248]
["bitfinex-derivatives","ETHF0:USTF0",1762141700562,0.7377,3745.9,3745.4,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1762141700869,0.7377,3745.9,3745.3,13.0248]
["bitfinex-derivatives","ETHF0:USTF0",1762141701066,0.7377,3745.9,3745.3,13.50541]
["bitfinex-derivatives","ETHF0:USTF0",1762141701261,0.7377,3745.9,3745.4,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1762141701672,0.7377,3745.9,3745.3,13.0248]
["bitfinex-derivatives","ETHF0:USTF0",1762141702162,0.7377,3745.9,3745.4,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1762141702557,0.7377,3745.9,3745.3,13.0248]
["bitfinex-derivatives","ETHF0:USTF0",1762141702763,3.9455,3745.4,3744.6,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762141702960,3.9455,3745.4,3744.5,3.21072807]
["bitfinex-derivatives","ETHF0:USTF0",1762141703161,3.6438,3745.0,3744.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1762141703764,3.6438,3745.0,3744.6,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1762141704362,3.2078,3745.0,3744.6,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1762141704563,3.2078,3745.0,3744.7,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1762141706261,3.2078,3745.5,3744.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1762141706571,3.2078,3745.9,3745.0,0.86514]
["bitfinex-derivatives","ETHF0:USTF0",1762141706766,3.2078,3745.9,3745.1,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762141707168,0.27636701,3745.8,3745.1,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762141707469,0.4538,3745.7,3745.3,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1762141707773,3.2078,3745.9,3745.3,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1762141707966,3.9141,3745.4,3745.0,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762141708569,3.2078,3745.4,3745.2,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1762141708776,3.2078,3746.0,3745.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1762141709073,0.27638137,3745.9,3745.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1762141709371,3.2078,3746.0,3745.0,10.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762141709675,0.27639403,3745.9,3745.2,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1762141709972,3.2078,3746.0,3745.0,10.26764]
["bitfinex-derivatives","ETHF0:USTF0",1762141710168,0.27639408,3745.9,3745.1,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762141710373,0.27639408,3745.9,3745.0,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762141710374,3.2078,3746.0,3745.2,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1762141710671,0.27641902,3745.9,3745.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762141710862,3.2078,3746.0,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141711065,0.27661166,3745.9,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141711265,3.2078,3746.0,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141711568,0.27661822,3745.9,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141711764,3.2078,3745.6,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141711969,3.2078,3745.2,3744.8,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762141712881,3.6616,3745.2,3744.5,0.00292807]
["bitfinex-derivatives","ETHF0:USTF0",1762141713270,1.1601,3744.6,3744.5,0.00292807]
["bitfinex-derivatives","ETHF0:USTF0",1762141713971,3.6616,3745.2,3744.5,0.00292807]
["bitfinex-derivatives","ETHF0:USTF0",1762141714165,3.2078,3744.8,3744.5,0.00292807]
["bitfinex-derivatives","ETHF0:USTF0",1762141715891,0.7063,3744.6,3744.5,0.00292807]
["bitfinex-derivatives","ETHF0:USTF0",1762141717578,1.1601,3744.6,3744.5,0.00292807]
["bitfinex-derivatives","ETHF0:USTF0",1762141717981,1.1601,3744.6,3742.5,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1762141717982,0.4538,3743.4,3743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141718674,3.2078,3743.3,3742.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1762141718879,3.21025087,3743.3,3742.7,4.07513713]
["bitfinex-derivatives","ETHF0:USTF0",1762141719483,3.21025087,3743.3,3742.7,0.00313713]
["bitfinex-derivatives","ETHF0:USTF0",1762141721476,3.21025087,3743.3,3743.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762141721678,3.21025087,3743.3,3743.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1762141722279,3.21025087,3743.3,3742.8,2.03232663]
["bitfinex-derivatives","ETHF0:USTF0",1762141722486,0.00245087,3743.3,3742.8,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762141722690,0.00245087,3743.3,3742.7,3.21093713]
["bitfinex-derivatives","ETHF0:USTF0",1762141722977,1.1601,3742.8,3742.7,0.00313713]
["bitfinex-derivatives","ETHF0:USTF0",1762141723179,1.1601,3742.8,3741.4,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1762141723180,1.1601,3742.8,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141723394,4.3679,3741.6,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141723574,1.1601,3741.6,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141723776,0.4538,3741.6,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141724082,3.6616,3742.2,3741.1,3.21116321]
["bitfinex-derivatives","ETHF0:USTF0",1762141724381,3.2078,3741.8,3741.1,3.21116321]
["bitfinex-derivatives","ETHF0:USTF0",1762141725389,3.6616,3742.2,3741.4,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762141726079,3.2078,3742.2,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141726282,3.2078,3742.6,3741.8,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1762141726478,3.2078,3742.6,3741.5,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762141726683,3.2078,3742.6,3741.9,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1762141726881,3.2078,3742.6,3741.5,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1762141726882,3.2078,3742.6,3741.7,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762141727083,3.2078,3742.6,3741.5,3.68889]
["bitfinex-derivatives","ETHF0:USTF0",1762141727382,3.2078,3742.6,3741.5,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1762141727586,3.6059,3742.2,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141727884,0.3981,3742.2,3741.1,0.00336321]
["bitfinex-derivatives","ETHF0:USTF0",1762141728077,3.2078,3741.8,3741.1,0.00336321]
["bitfinex-derivatives","ETHF0:USTF0",1762141728576,3.6059,3742.2,3741.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762141728880,3.2078,3741.8,3741.6,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762141729082,3.2078,3741.8,3741.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762141729278,3.6059,3742.2,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141729674,3.6059,3742.2,3741.6,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762141729879,3.6059,3742.2,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141730079,3.6059,3742.2,3741.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762141730275,3.6059,3742.2,3741.5,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762141730786,3.6059,3742.2,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141731484,3.6059,3742.2,3741.4,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762141732591,3.6059,3742.2,3741.3,12.9638]
["bitfinex-derivatives","ETHF0:USTF0",1762141732887,3.6059,3742.2,3741.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762141734293,3.6059,3742.2,3741.6,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1762141734487,3.6059,3742.2,3741.3,12.9638]
["bitfinex-derivatives","ETHF0:USTF0",1762141734687,3.2078,3742.6,3742.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1762141734993,3.2078,3742.6,3742.1,14.99721663]
["bitfinex-derivatives","ETHF0:USTF0",1762141735290,3.2078,3742.6,3742.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762141735491,3.2078,3742.6,3742.3,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762141735683,3.2078,3742.6,3742.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1762141736488,3.2078,3742.6,3742.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762141736687,3.2078,3742.6,3742.3,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762141736987,3.2078,3742.6,3742.1,14.51619663]
["bitfinex-derivatives","ETHF0:USTF0",1762141737190,3.2078,3742.6,3742.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1762141737494,3.2078,3743.1,3743.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1762141738392,3.2078,3743.1,3742.9,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1762141741791,0.3981,3742.9,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141741997,3.8895,3742.7,3742.6,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1762141742196,0.3981,3742.2,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141743090,3.2078,3742.3,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141743291,0.3981,3742.2,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141743793,0.6817,3741.8,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141743999,0.3981,3742.2,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141744890,0.3981,3742.2,3741.6,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1762141744891,0.6817,3741.8,3741.6,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1762141745087,0.6817,3741.4,3741.1,0.00336321]
["bitfinex-derivatives","ETHF0:USTF0",1762141745292,0.3981,3741.5,3741.1,0.00336321]
["bitfinex-derivatives","ETHF0:USTF0",1762141745491,3.2078,3741.9,3741.1,0.48450321]
["bitfinex-derivatives","ETHF0:USTF0",1762141745692,3.2078,3741.9,3741.3,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1762141745897,0.3981,3742.2,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141746192,3.2078,3742.7,3742.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1762141746386,0.3981,3743.6,3742.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1762141746387,3.2078,3743.2,3742.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1762141746590,0.3981,3743.6,3741.7,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762141746591,3.2078,3742.8,3741.7,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1762141746790,3.2078,3742.4,3741.8,10.23705]
["bitfinex-derivatives","ETHF0:USTF0",1762141747197,3.2078,3742.4,3742.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762141747496,0.3981,3742.9,3742.3,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1762141747696,3.2078,3742.8,3742.0,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762141747891,3.2078,3742.8,3741.8,12.9638]
["bitfinex-derivatives","ETHF0:USTF0",1762141748096,3.2078,3742.8,3742.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762141748296,3.2078,3742.8,3741.8,12.9638]
["bitfinex-derivatives","ETHF0:USTF0",1762141748297,0.6817,3741.9,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141748491,0.6817,3741.9,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141748492,0.3981,3741.5,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141748691,0.3981,3741.5,3740.9,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1762141748892,0.3981,3741.5,3740.8,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762141749198,3.2078,3741.9,3741.1,0.48451321]
["bitfinex-derivatives","ETHF0:USTF0",1762141749396,3.2078,3741.9,3741.1,0.00336321]
["bitfinex-derivatives","ETHF0:USTF0",1762141750691,3.2078,3741.9,3741.1,3.21116321]
["bitfinex-derivatives","ETHF0:USTF0",1762141750897,3.2078,3742.6,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141751196,0.3981,3742.9,3741.1,0.00336321]
["bitfinex-derivatives","ETHF0:USTF0",1762141751197,0.3981,3741.5,3741.1,0.00336321]
["bitfinex-derivatives","ETHF0:USTF0",1762141751502,0.6817,3741.2,3741.1,0.00336321]
["bitfinex-derivatives","ETHF0:USTF0",1762141751901,3.2078,3741.3,3741.1,0.00336321]
["bitfinex-derivatives","ETHF0:USTF0",1762141752102,0.6817,3741.2,3741.1,0.00336321]
["bitfinex-derivatives","ETHF0:USTF0",1762141753405,3.2078,3741.3,3741.1,0.00336321]
["bitfinex-derivatives","ETHF0:USTF0",1762141755205,0.3981,3741.5,3741.1,0.00336321]
["bitfinex-derivatives","ETHF0:USTF0",1762141755705,3.2078,3741.2,3741.1,0.00336321]
["bitfinex-derivatives","ETHF0:USTF0",1762141756403,3.8895,3741.2,3741.1,0.00336321]
["bitfinex-derivatives","ETHF0:USTF0",1762141757509,0.3981,3741.5,3741.1,0.00336321]
["bitfinex-derivatives","ETHF0:USTF0",1762141757894,3.2078,3741.6,3741.1,0.00336321]
["bitfinex-derivatives","ETHF0:USTF0",1762141759304,3.2078,3741.6,3741.1,0.48451321]
["bitfinex-derivatives","ETHF0:USTF0",1762141759504,3.2078,3741.6,3741.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762141760104,3.5798,3741.6,3741.1,0.00336321]
["bitfinex-derivatives","ETHF0:USTF0",1762141760408,3.2078,3741.2,3741.1,0.00336321]
["bitfinex-derivatives","ETHF0:USTF0",1762141760604,3.8377,3741.2,3741.1,0.00336321]
["bitfinex-derivatives","ETHF0:USTF0",1762141761301,3.8377,3741.2,3739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762141761302,3.8377,3741.2,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141761608,0.372,3740.4,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141762104,3.2078,3740.9,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141762306,0.00331862,3740.9,3740.8,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762141762507,0.00331862,3740.9,3740.8,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1762141763303,0.00331862,3740.9,3740.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1762141763612,0.00331862,3740.9,3740.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762141763804,0.00331862,3740.9,3740.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1762141764211,0.00331862,3740.9,3740.6,10.23721]
["bitfinex-derivatives","ETHF0:USTF0",1762141764514,0.00331862,3740.9,3740.6,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1762141765309,0.00331862,3740.9,3740.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762141765505,0.00331862,3740.9,3740.6,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762141765709,0.3491,3740.8,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141765910,0.00331862,3740.9,3740.6,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762141767409,0.00331862,3740.9,3740.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762141767611,0.00331862,3740.9,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141767812,0.5817,3740.6,3740.4,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1762141768213,0.00331862,3740.9,3740.4,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1762141768214,0.5817,3740.5,3740.4,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1762141769607,0.00331862,3740.9,3740.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762141769808,0.00331862,3740.9,3740.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1762141770210,0.00331862,3740.9,3740.4,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1762141770406,0.00331862,3740.9,3740.0,3.21052232]
["bitfinex-derivatives","ETHF0:USTF0",1762141770718,0.00331862,3740.9,3740.1,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1762141770919,0.00331862,3740.9,3740.3,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762141771216,0.00331862,3740.9,3740.4,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762141771412,0.00331862,3740.9,3740.5,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1762141771818,0.00331862,3740.9,3740.3,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762141772116,0.00331862,3740.9,3740.4,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762141772614,0.00331862,3740.9,3740.1,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1762141772915,0.00331862,3740.9,3740.3,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762141773218,0.00331862,3740.9,3740.1,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1762141774217,0.00331862,3740.9,3740.1,10.23728]
["bitfinex-derivatives","ETHF0:USTF0",1762141775324,0.00331862,3740.9,3740.1,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1762141776015,0.00331862,3740.9,3740.2,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762141776316,0.00331862,3740.9,3740.1,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1762141777518,0.00331862,3740.9,3740.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1762141778119,0.00331862,3740.9,3740.4,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1762141778617,0.00331862,3740.9,3740.4,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1762141778815,0.00331862,3740.9,3740.5,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1762141779217,0.00331862,3740.9,3740.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1762141782024,0.00331862,3740.9,3740.8,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1762141782424,0.00331862,3740.9,3740.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1762141784722,0.5817,3740.6,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141784923,0.5817,3740.6,3740.5,12.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762141785618,0.00331862,3740.9,3740.5,12.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762141786022,0.00331862,3740.9,3740.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1762141786326,0.5467,3740.6,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141787422,0.00331862,3740.9,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141787621,0.48449862,3740.9,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141788225,0.48449862,3740.9,3740.4,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1762141788420,0.5467,3740.5,3740.4,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1762141788628,0.5467,3740.5,3740.0,3.21052232]
["bitfinex-derivatives","ETHF0:USTF0",1762141788629,0.3442,3740.4,3740.1,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1762141788829,3.2078,3740.7,3740.3,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762141789024,3.2078,3740.7,3740.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1762141789429,0.00331862,3740.9,3740.6,10.3184]
["bitfinex-derivatives","ETHF0:USTF0",1762141789636,0.00331862,3740.9,3740.8,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1762141792626,3.2078,3741.6,3741.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1762141792828,3.2078,3741.6,3741.5,10.7985]
["bitfinex-derivatives","ETHF0:USTF0",1762141793540,3.2078,3742.1,3742.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1762141793832,3.21004702,3742.1,3742.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1762141794736,3.21004702,3742.1,3742.0,10.3164]
["bitfinex-derivatives","ETHF0:USTF0",1762141794930,3.21004702,3742.1,3742.0,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1762141796025,3.75674702,3742.1,3741.8,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1762141796627,3.21004702,3742.1,3742.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1762141796822,0.00224702,3742.1,3742.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1762141797730,0.5467,3741.5,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141798040,0.3442,3741.6,3741.0,12.9548]
["bitfinex-derivatives","ETHF0:USTF0",1762141799730,0.48111,3741.4,3741.0,12.9548]
["bitfinex-derivatives","ETHF0:USTF0",1762141799931,0.82529,3741.6,3741.0,12.9548]
["bitfinex-derivatives","ETHF0:USTF0",1762141800137,0.4811,3741.5,3741.0,12.9548]
["bitfinex-derivatives","ETHF0:USTF0",1762141800436,3.2078,3741.7,3741.0,13.1149]
["bitfinex-derivatives","ETHF0:USTF0",1762141800626,3.2078,3741.3,3741.0,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1762141800829,0.4812,3740.8,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141801029,3.2078,3740.9,3740.0,0.00272232]
["bitfinex-derivatives","ETHF0:USTF0",1762141801235,3.2078,3740.3,3740.0,0.00272232]
["bitfinex-derivatives","ETHF0:USTF0",1762141802037,3.2078,3740.9,3740.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1762141802234,3.2078,3740.9,3740.2,10.3124]
["bitfinex-derivatives","ETHF0:USTF0",1762141803234,3.2078,3740.9,3740.3,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762141804139,3.2078,3740.9,3740.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1762141804639,3.21004702,3742.1,3741.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1762141806433,3.21004702,3742.1,3742.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1762141806635,3.21004702,3742.1,3742.0,10.3114]
["bitfinex-derivatives","ETHF0:USTF0",1762141807235,0.00224702,3742.1,3742.0,10.3114]
["bitfinex-derivatives","ETHF0:USTF0",1762141808637,0.00224702,3742.1,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141808638,0.00224702,3742.1,3741.8,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1762141808940,0.5467,3741.9,3741.8,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1762141809138,0.5467,3741.9,3741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141809345,3.2078,3741.7,3741.1,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1762141809640,3.2078,3741.7,3741.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1762141810745,0.00224702,3742.1,3742.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1762141811440,0.00224702,3742.1,3741.9,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1762141811843,3.2078,3742.0,3741.9,10.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762141812036,3.7545,3742.0,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141812340,3.2078,3741.6,3741.2,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1762141812741,3.2078,3741.6,3741.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1762141812946,3.2078,3742.0,3741.5,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1762141813237,3.2078,3742.0,3741.6,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1762141814034,3.68884,3742.0,3741.6,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1762141814235,3.2078,3742.0,3741.6,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1762141814633,0.48105,3741.9,3741.6,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1762141814944,3.2078,3742.0,3741.6,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1762141815238,3.2078,3742.0,3741.8,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1762141815441,0.00224702,3742.1,3742.0,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762141815630,0.00224702,3742.1,3742.0,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1762141815831,0.3448,3742.2,3742.1,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1762141816036,0.3448,3742.2,3742.0,51.02102]
["bitfinex-derivatives","ETHF0:USTF0",1762141816231,0.3448,3742.2,3742.0,50.54]
["bitfinex-derivatives","ETHF0:USTF0",1762141816444,0.5528,3742.1,3742.0,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1762141818436,0.00289308,3742.1,3742.0,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1762141819137,0.55569308,3742.1,3742.0,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1762141819649,0.3448,3741.0,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141819939,0.3448,3741.0,3740.8,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762141820142,0.3448,3741.0,3740.7,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1762141821245,0.3448,3741.0,3740.8,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762141821846,0.5528,3740.8,3740.7,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1762141822052,0.5528,3740.8,3740.7,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1762141822438,0.3448,3741.0,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141822638,0.5528,3740.7,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141823143,0.3448,3741.0,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141823443,0.3448,3741.0,3740.7,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762141824943,0.3448,3741.0,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141825436,0.3448,3741.0,3740.8,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762141825642,0.3448,3741.0,3740.9,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1762141826845,0.24689137,3741.0,3740.9,16.4184]
["bitfinex-derivatives","ETHF0:USTF0",1762141827146,0.3448,3741.6,3741.4,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1762141827336,0.3448,3741.6,3741.5,12.9438]
["bitfinex-derivatives","ETHF0:USTF0",1762141829349,0.3442,3742.8,3742.0,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762141829546,0.3442,3742.8,3742.1,12.9428]
["bitfinex-derivatives","ETHF0:USTF0",1762141829840,0.3442,3742.8,3742.1,53.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762141830034,0.3442,3742.8,3742.7,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1762141830234,0.3442,3742.8,3742.7,13.42374]
["bitfinex-derivatives","ETHF0:USTF0",1762141830435,0.3537,3743.4,3742.7,19.62392078]
["bitfinex-derivatives","ETHF0:USTF0",1762141830638,0.3537,3743.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141830837,0.3537,3743.4,3743.3,12.9418]
["bitfinex-derivatives","ETHF0:USTF0",1762141831447,0.94635115,3743.4,3743.3,12.9418]
["bitfinex-derivatives","ETHF0:USTF0",1762141831645,0.94635115,3743.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141831842,0.94635115,3743.4,3743.3,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1762141832049,0.94635115,3743.4,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141832050,0.5894,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141832245,0.35695115,3743.4,3742.9,12.9418]
["bitfinex-derivatives","ETHF0:USTF0",1762141832645,0.5894,3743.0,3742.9,12.9418]
["bitfinex-derivatives","ETHF0:USTF0",1762141832846,0.35695115,3743.4,3742.9,12.9418]
["bitfinex-derivatives","ETHF0:USTF0",1762141833045,0.35695115,3743.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141833544,0.94635115,3743.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141834547,0.35695115,3743.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141835342,0.35695115,3743.4,3743.3,12.9388]
["bitfinex-derivatives","ETHF0:USTF0",1762141837046,0.94635115,3743.4,3743.3,12.9388]
["bitfinex-derivatives","ETHF0:USTF0",1762141837349,0.94635115,3743.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141837550,1.07031,3743.0,3742.9,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1762141838649,0.5894,3742.9,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141839557,1.42403,3742.8,3742.7,0.00192078]
["bitfinex-derivatives","ETHF0:USTF0",1762141841746,0.3537,3742.8,3742.7,0.00192078]
["bitfinex-derivatives","ETHF0:USTF0",1762141842351,0.9431,3742.8,3742.7,0.00192078]
["bitfinex-derivatives","ETHF0:USTF0",1762141844252,0.5894,3742.4,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141845058,0.3537,3742.8,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141845355,0.3537,3742.8,3742.3,3.21060063]
["bitfinex-derivatives","ETHF0:USTF0",1762141845653,0.3537,3742.8,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141845957,0.3537,3742.8,3742.3,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1762141846258,0.3537,3742.8,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141846554,0.3537,3742.8,3742.5,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1762141846748,0.3537,3742.8,3742.5,10.20796]
["bitfinex-derivatives","ETHF0:USTF0",1762141846950,0.3537,3742.8,3742.5,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1762141847462,3.56475115,3743.4,3742.5,11.28278662]
["bitfinex-derivatives","ETHF0:USTF0",1762141847757,3.56475115,3743.4,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141847944,3.56475115,3743.4,3742.9,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1762141848145,3.56475115,3743.4,3742.9,10.20691]
["bitfinex-derivatives","ETHF0:USTF0",1762141848356,0.35695115,3743.4,3742.9,10.20691]
["bitfinex-derivatives","ETHF0:USTF0",1762141848553,0.35695115,3743.4,3742.9,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1762141848857,0.35695115,3743.4,3743.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762141849459,0.35695115,3743.4,3742.9,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1762141850457,0.00325115,3743.4,3743.2,3.68868]
["bitfinex-derivatives","ETHF0:USTF0",1762141850657,3.2078,3744.3,3743.3,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1762141850851,0.3764,3744.0,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141851252,0.3764,3744.0,3743.8,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1762141851857,0.3786142,3744.0,3743.8,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1762141852557,0.6062,3743.9,3743.8,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1762141853647,0.3764,3743.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141853852,0.3764,3743.4,3743.3,12.9308]
["bitfinex-derivatives","ETHF0:USTF0",1762141854455,0.3764,3743.4,3742.3,5.59852642]
["bitfinex-derivatives","ETHF0:USTF0",1762141854456,3.5842,3743.4,3742.3,5.59852642]
["bitfinex-derivatives","ETHF0:USTF0",1762141854644,0.3764,3743.4,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141854849,0.3764,3743.4,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141855057,0.3764,3743.4,3743.1,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1762141855357,0.3764,3742.8,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141857151,0.3764,3743.4,3742.7,3.68874]
["bitfinex-derivatives","ETHF0:USTF0",1762141857359,0.3764,3743.4,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141857547,0.6062,3743.2,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141857750,0.6062,3743.2,3742.5,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1762141857946,0.6062,3743.2,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141858155,0.3764,3743.4,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141860356,0.3764,3743.4,3743.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762141860557,0.3786142,3744.0,3743.4,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762141860765,0.3786142,3744.0,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141860766,0.3786142,3744.0,3743.5,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1762141860957,0.6062,3743.6,3743.5,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1762141861667,0.3786142,3744.0,3743.5,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1762141861964,0.6062,3743.6,3743.5,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1762141862768,0.6062,3743.6,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141862769,0.6062,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141863362,0.6062,3742.9,3742.8,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1762141863757,0.6062,3742.6,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141864361,0.6062,3742.6,3742.3,9.72180063]
["bitfinex-derivatives","ETHF0:USTF0",1762141864960,0.6062,3742.4,3742.3,9.72180063]
["bitfinex-derivatives","ETHF0:USTF0",1762141865359,0.3764,3742.8,3742.3,9.72180063]
["bitfinex-derivatives","ETHF0:USTF0",1762141866070,0.6062,3742.4,3742.3,9.72180063]
["bitfinex-derivatives","ETHF0:USTF0",1762141866276,0.6062,3742.4,3742.3,0.00280063]
["bitfinex-derivatives","ETHF0:USTF0",1762141866668,0.6062,3741.8,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141867580,0.6062,3741.8,3741.2,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1762141867878,0.6062,3741.8,3741.2,3.69211981]
["bitfinex-derivatives","ETHF0:USTF0",1762141868275,0.3764,3741.6,3741.2,3.21098981]
["bitfinex-derivatives","ETHF0:USTF0",1762141868978,0.3764,3741.6,3741.2,0.00318981]
["bitfinex-derivatives","ETHF0:USTF0",1762141870377,0.6062,3741.3,3741.2,0.00318981]
["bitfinex-derivatives","ETHF0:USTF0",1762141870587,0.60859755,3741.3,3741.2,0.00318981]
["bitfinex-derivatives","ETHF0:USTF0",1762141871479,8.60859755,3741.3,3741.2,0.00318981]
["bitfinex-derivatives","ETHF0:USTF0",1762141871678,0.6062,3740.9,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141872083,0.6062,3740.9,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141872784,0.6062,3740.9,3740.4,3.21011885]
["bitfinex-derivatives","ETHF0:USTF0",1762141873888,0.6062,3740.5,3740.4,3.21011885]
["bitfinex-derivatives","ETHF0:USTF0",1762141875385,0.3764,3741.0,3740.4,3.21011885]
["bitfinex-derivatives","ETHF0:USTF0",1762141876391,0.3764,3741.0,3740.4,3.69135885]
["bitfinex-derivatives","ETHF0:USTF0",1762141876883,0.3764,3741.0,3740.4,3.21011885]
["bitfinex-derivatives","ETHF0:USTF0",1762141877285,0.3764,3741.0,3740.5,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1762141877685,0.3764,3741.0,3740.6,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762141877990,0.3379,3740.5,3740.4,3.21011885]
["bitfinex-derivatives","ETHF0:USTF0",1762141878592,0.3764,3741.0,3740.4,3.21011885]
["bitfinex-derivatives","ETHF0:USTF0",1762141878785,0.3764,3741.0,3740.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762141878982,0.3764,3741.0,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141879182,0.00239755,3741.3,3740.9,3.68896]
["bitfinex-derivatives","ETHF0:USTF0",1762141879381,0.3379,3741.0,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141879991,0.8831,3741.0,3740.4,3.21011885]
["bitfinex-derivatives","ETHF0:USTF0",1762141881297,0.5452,3740.5,3740.4,3.21011885]
["bitfinex-derivatives","ETHF0:USTF0",1762141881689,0.3379,3741.0,3740.4,3.21011885]
["bitfinex-derivatives","ETHF0:USTF0",1762141884008,0.3379,3741.0,3740.4,3.69134885]
["bitfinex-derivatives","ETHF0:USTF0",1762141884296,0.3379,3741.0,3740.4,3.21011885]
["bitfinex-derivatives","ETHF0:USTF0",1762141884898,0.3379,3741.0,3740.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1762141885193,0.3379,3741.0,3740.6,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1762141886392,0.00239755,3741.3,3741.1,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1762141886594,0.00239755,3741.3,3741.1,10.19615]
["bitfinex-derivatives","ETHF0:USTF0",1762141886894,0.3379,3742.5,3741.1,57.1974]
["bitfinex-derivatives","ETHF0:USTF0",1762141887093,0.3379,3742.5,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141887293,0.3379,3742.5,3741.7,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762141887492,0.3379,3742.5,3742.2,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762141887693,0.34133924,3742.5,3742.3,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762141889298,0.82231924,3742.5,3742.3,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762141889490,0.34133924,3742.5,3742.3,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762141889691,0.5216,3742.4,3742.3,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762141890395,0.34133924,3742.5,3742.3,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762141890792,0.82230924,3742.5,3742.3,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762141892294,0.34133924,3742.5,3742.3,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762141895598,0.34133924,3742.5,3742.3,10.19499]
["bitfinex-derivatives","ETHF0:USTF0",1762141896598,0.34133924,3742.5,3742.3,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762141898398,0.34133924,3742.5,3742.3,10.19499]
["bitfinex-derivatives","ETHF0:USTF0",1762141898595,0.34133924,3742.5,3742.3,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762141899302,0.34133924,3742.5,3742.4,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762141899497,0.34133924,3742.5,3742.3,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762141901304,0.82230924,3742.5,3742.3,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762141901596,0.5216,3742.4,3742.3,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762141901795,0.34133924,3742.5,3742.3,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762141902393,0.34133924,3742.5,3742.3,10.19499]
["bitfinex-derivatives","ETHF0:USTF0",1762141902701,0.34133924,3742.5,3742.3,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762141904104,0.34133924,3742.5,3742.3,10.19499]
["bitfinex-derivatives","ETHF0:USTF0",1762141904603,0.34133924,3742.5,3742.3,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762141905306,0.5216,3742.4,3742.3,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762141905603,0.4865,3742.3,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141905805,0.7701,3742.0,3741.9,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1762141906400,3.9779,3742.0,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141906600,0.2836,3741.5,3741.2,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1762141907106,0.4865,3741.3,3741.2,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1762141907299,0.4865,3741.3,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141907501,0.2836,3741.5,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141908301,0.2836,3741.5,3741.0,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1762141908706,0.2836,3741.5,3741.1,3.68895]
["bitfinex-derivatives","ETHF0:USTF0",1762141909002,0.2836,3741.5,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141910212,0.2836,3741.5,3741.1,3.68894]
["bitfinex-derivatives","ETHF0:USTF0",1762141910905,0.2836,3741.5,3741.3,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1762141911209,0.2836,3741.5,3741.3,10.18212]
["bitfinex-derivatives","ETHF0:USTF0",1762141911602,0.2836,3741.5,3741.3,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1762141911798,0.2836,3741.5,3741.3,10.18212]
["bitfinex-derivatives","ETHF0:USTF0",1762141912509,0.2836,3741.5,3741.3,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1762141912710,0.2836,3741.5,3741.2,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1762141912907,0.4865,3741.3,3741.2,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1762141914411,0.2836,3741.0,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141916012,0.2836,3741.0,3740.8,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1762141916306,0.2836,3741.0,3740.9,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1762141918610,0.2836,3741.5,3740.9,10.18016]
["bitfinex-derivatives","ETHF0:USTF0",1762141918813,0.2836,3741.5,3740.9,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1762141919010,0.2836,3741.5,3741.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762141919210,0.2836,3741.5,3741.2,10.17913]
["bitfinex-derivatives","ETHF0:USTF0",1762141919612,0.2836,3741.5,3741.2,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1762141920713,0.2836,3741.5,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141920714,0.4865,3741.2,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141921013,0.2836,3741.5,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141921215,0.2836,3741.5,3741.1,11.5098]
["bitfinex-derivatives","ETHF0:USTF0",1762141921415,0.2836,3741.5,3741.1,11.99095]
["bitfinex-derivatives","ETHF0:USTF0",1762141921616,0.2836,3741.5,3741.1,11.5098]
["bitfinex-derivatives","ETHF0:USTF0",1762141922314,0.2836,3741.0,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141922519,0.2836,3741.0,3740.7,12.9048]
["bitfinex-derivatives","ETHF0:USTF0",1762141922915,0.4865,3740.8,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141924114,0.2836,3741.0,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141924616,0.4865,3740.8,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141924814,0.4865,3740.5,3740.4,0.00231885]
["bitfinex-derivatives","ETHF0:USTF0",1762141925613,0.2836,3741.0,3740.4,0.00231885]
["bitfinex-derivatives","ETHF0:USTF0",1762141926117,0.2836,3741.5,3741.0,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1762141926307,0.2836,3741.5,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141926512,0.2836,3741.0,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141926811,0.2836,3741.5,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141927213,0.2836,3741.5,3741.1,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1762141927409,0.2836,3741.5,3741.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1762141927611,0.2836,3741.5,3741.2,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1762141927806,0.4865,3740.6,3740.4,0.00231885]
["bitfinex-derivatives","ETHF0:USTF0",1762141928006,0.4865,3740.5,3740.4,0.00231885]
["bitfinex-derivatives","ETHF0:USTF0",1762141928214,0.2836,3739.8,3739.7,3.23454047]
["bitfinex-derivatives","ETHF0:USTF0",1762141928417,0.7701,3739.8,3739.7,0.02674047]
["bitfinex-derivatives","ETHF0:USTF0",1762141928613,0.7701,3739.8,3739.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762141928614,3.9779,3739.8,3739.3,0.3699271]
["bitfinex-derivatives","ETHF0:USTF0",1762141928913,0.2836,3739.2,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141929120,0.2836,3738.6,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141929326,0.4865,3737.9,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141929510,0.2836,3738.0,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141929511,0.2836,3737.3,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141930113,0.2836,3738.0,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141930410,0.2836,3738.0,3737.7,3.68939]
["bitfinex-derivatives","ETHF0:USTF0",1762141930611,3.4914,3738.6,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141930814,0.4865,3737.8,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141931020,0.2836,3737.3,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141931417,0.4865,3737.2,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141931612,0.4865,3737.2,3735.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762141931613,0.2836,3736.6,3736.2,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1762141931812,0.2836,3736.6,3736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141932018,0.2836,3736.6,3736.2,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1762141932222,0.2836,3737.3,3736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141932423,0.2836,3737.3,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141932718,0.2836,3737.3,3737.0,12.9018]
["bitfinex-derivatives","ETHF0:USTF0",1762141932913,0.2836,3737.3,3737.0,13.38347]
["bitfinex-derivatives","ETHF0:USTF0",1762141933113,0.2836,3737.3,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141933515,0.4865,3737.1,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141933714,0.2836,3737.3,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141935522,0.2836,3738.0,3737.3,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762141935718,0.2836,3738.0,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141935918,0.2836,3738.0,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141936121,0.2836,3738.0,3736.0,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1762141936122,0.76515,3738.0,3736.9,13.38548]
["bitfinex-derivatives","ETHF0:USTF0",1762141936321,0.2836,3738.0,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141936525,0.2836,3738.0,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141937426,0.2836,3738.6,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141937723,0.2893,3738.0,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141937921,0.2893,3738.0,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141938221,0.2836,3738.6,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141938413,0.2836,3738.6,3738.0,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762141938616,0.2893,3738.0,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141939023,0.773,3738.0,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141939725,0.2893,3738.0,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141941428,0.773,3738.0,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141941621,0.773,3738.0,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141942223,0.2893,3738.0,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141942920,0.2893,3738.0,3737.6,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1762141943227,0.2893,3738.0,3737.0,11.25574927]
["bitfinex-derivatives","ETHF0:USTF0",1762141943228,0.2893,3738.0,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141943822,0.4837,3737.9,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141944224,0.2893,3737.4,3737.2,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1762141945120,0.4837,3737.3,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141945623,0.2684,3736.8,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141946627,0.4536,3736.4,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141946928,0.2684,3736.2,3735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141947123,0.2684,3735.6,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141947325,0.4536,3734.8,3734.7,0.02677627]
["bitfinex-derivatives","ETHF0:USTF0",1762141947632,0.2684,3734.4,3733.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762141947827,7.3348,3734.8,3733.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762141947828,3.2078,3733.7,3733.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762141948131,3.2078,3734.0,3733.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762141948333,3.2078,3734.1,3733.3,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762141948532,3.2078,3733.7,3733.1,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762141949125,3.2078,3733.2,3732.3,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1762141949334,17.72609,3734.9,3732.3,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1762141949335,3.2078,3733.5,3733.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762141949522,3.2078,3734.2,3734.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762141949724,3.2078,3734.2,3733.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762141949924,3.2078,3734.2,3733.6,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1762141950123,3.2078,3733.7,3733.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762141950321,3.2078,3733.7,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141950531,3.2078,3733.7,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141950532,0.4536,3731.6,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141950729,0.4824,3731.4,3730.1,2.86920001]
["bitfinex-derivatives","ETHF0:USTF0",1762141950928,3.2078,3731.5,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141951132,3.2078,3731.5,3730.4,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762141951133,3.2078,3732.2,3731.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762141951428,3.2078,3731.8,3731.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762141951628,3.2078,3731.3,3730.4,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762141951824,3.2078,3731.8,3731.3,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762141952023,3.2078,3732.6,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141952235,3.2078,3732.0,3731.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762141952423,3.2078,3732.0,3731.2,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762141952622,3.2078,3733.8,3732.8,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762141952824,3.2078,3734.4,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141953034,3.2078,3734.4,3733.6,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762141953240,3.2078,3734.4,3733.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762141953532,0.2684,3733.6,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141953721,3.2078,3733.9,3732.4,1.55874927]
["bitfinex-derivatives","ETHF0:USTF0",1762141953925,3.2078,3733.0,3732.3,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762141954124,7.3458,3734.3,3732.3,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762141954125,3.2078,3733.4,3732.3,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762141954321,0.649,3734.3,3732.7,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762141954322,3.2078,3733.1,3732.7,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762141954526,3.2078,3733.5,3732.3,3.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762141954836,3.2078,3735.0,3733.4,1.55874927]
["bitfinex-derivatives","ETHF0:USTF0",1762141955024,3.2078,3735.0,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141955332,3.2078,3735.0,3734.6,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762141955629,0.2684,3736.0,3733.7,1.55874927]
["bitfinex-derivatives","ETHF0:USTF0",1762141955630,3.2078,3735.4,3734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141955834,3.2078,3735.4,3734.8,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762141956028,3.2078,3734.9,3734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141956222,3.2078,3734.5,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141956422,3.2078,3736.1,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141956631,3.2078,3736.1,3735.0,1.68504927]
["bitfinex-derivatives","ETHF0:USTF0",1762141956932,3.2078,3735.8,3735.3,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762141957135,3.2078,3735.8,3735.0,1.68504927]
["bitfinex-derivatives","ETHF0:USTF0",1762141957136,3.2078,3735.8,3735.5,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1762141957328,3.2078,3735.8,3735.0,1.68504927]
["bitfinex-derivatives","ETHF0:USTF0",1762141957329,3.2078,3735.8,3735.1,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1762141957831,3.2078,3736.2,3736.0,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762141958024,3.2078,3736.1,3735.8,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762141958226,3.2078,3736.5,3736.0,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1762141958426,0.2684,3737.7,3736.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762141958427,3.2078,3736.9,3736.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762141958624,3.2078,3736.9,3735.6,13.25112]
["bitfinex-derivatives","ETHF0:USTF0",1762141958625,0.2684,3736.8,3735.7,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762141958830,3.2078,3736.5,3735.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1762141959338,3.2078,3736.5,3736.1,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1762141959530,3.2078,3736.5,3735.8,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1762141959736,3.2078,3736.4,3735.8,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1762141960133,3.2078,3736.4,3735.9,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1762141960431,3.2078,3736.4,3736.0,10.068]
["bitfinex-derivatives","ETHF0:USTF0",1762141960832,3.2078,3736.4,3736.1,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1762141961233,3.2078,3736.9,3736.6,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762141961639,3.2078,3736.9,3736.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762141961939,3.2078,3736.9,3736.2,1.55874927]
["bitfinex-derivatives","ETHF0:USTF0",1762141962133,3.2078,3736.7,3736.3,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1762141962838,3.2078,3736.7,3736.4,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1762141963337,0.2684,3737.7,3736.2,1.55874927]
["bitfinex-derivatives","ETHF0:USTF0",1762141963338,3.2078,3737.1,3736.5,10.53773]
["bitfinex-derivatives","ETHF0:USTF0",1762141963541,3.2078,3737.1,3736.7,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762141963734,3.2078,3737.1,3736.6,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762141963940,3.2078,3737.1,3736.9,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1762141964137,3.2078,3737.5,3737.3,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762141964439,3.2078,3737.5,3737.2,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1762141964629,3.2078,3737.5,3737.3,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762141965030,3.2078,3737.5,3737.3,7.17043]
["bitfinex-derivatives","ETHF0:USTF0",1762141965236,3.2078,3738.3,3738.0,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1762141965446,3.2078,3738.3,3738.1,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1762141966145,3.2078,3738.3,3738.2,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1762141966339,3.2078,3738.3,3737.6,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1762141966536,3.2078,3738.3,3737.7,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1762141966738,3.2078,3738.3,3737.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762141966739,3.2078,3738.3,3737.8,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1762141967350,3.2078,3738.3,3737.8,10.52657]
["bitfinex-derivatives","ETHF0:USTF0",1762141967550,3.2078,3738.3,3737.9,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1762141968055,3.2078,3738.3,3738.0,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1762141968450,3.2078,3738.3,3736.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1762141968651,3.2078,3737.2,3737.0,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762141968950,3.2078,3737.6,3737.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762141969255,3.2078,3738.1,3737.7,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762141969450,3.2078,3738.1,3737.4,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762141969752,3.2078,3737.5,3737.0,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762141969948,3.2078,3737.5,3737.1,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1762141970855,3.2078,3737.5,3737.2,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1762141971554,0.4574,3738.4,3737.7,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762141971555,3.2078,3737.9,3737.7,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762141971752,3.2078,3738.3,3738.1,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762141972056,3.2078,3739.1,3738.2,11.58374927]
["bitfinex-derivatives","ETHF0:USTF0",1762141972247,3.2078,3739.1,3738.8,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762141972448,3.2078,3739.1,3738.9,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1762141972951,3.2078,3739.1,3738.9,17.19082]
["bitfinex-derivatives","ETHF0:USTF0",1762141973149,3.2078,3739.1,3738.9,10.50442]
["bitfinex-derivatives","ETHF0:USTF0",1762141973354,3.2078,3739.6,3739.5,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762141973556,3.2078,3739.6,3739.5,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1762141973758,3.2078,3739.6,3739.5,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1762141974254,0.025,3739.7,3739.6,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762141974855,0.025,3739.7,3739.6,3.68914]
["bitfinex-derivatives","ETHF0:USTF0",1762141975060,3.2078,3740.4,3739.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762141975257,3.2078,3740.4,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141975258,3.2078,3740.4,3740.0,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1762141976053,3.2078,3740.4,3739.3,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762141976248,3.2078,3739.4,3739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762141976561,3.21020487,3739.4,3739.3,10.014]
["bitfinex-derivatives","ETHF0:USTF0",1762141976859,3.21020487,3739.4,3739.2,0.0023717]
["bitfinex-derivatives","ETHF0:USTF0",1762141977051,3.21020487,3739.4,3739.3,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1762141977650,3.21020487,3739.4,3739.2,0.0023717]
["bitfinex-derivatives","ETHF0:USTF0",1762141978157,3.21020487,3739.4,3739.3,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1762141979065,11.21020487,3739.4,3739.2,0.0023717]
["bitfinex-derivatives","ETHF0:USTF0",1762141980760,11.21020487,3739.4,3737.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762141980761,3.21020487,3739.4,3737.9,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762141980960,3.6652,3738.4,3738.0,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1762141981663,3.6652,3738.4,3737.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762141981859,3.6652,3738.4,3738.0,0.00285144]
["bitfinex-derivatives","ETHF0:USTF0",1762141982664,3.6652,3738.4,3738.1,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1762141983060,3.2078,3738.8,3738.6,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762141983365,3.2078,3738.8,3738.7,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1762141983564,3.2078,3739.3,3738.8,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762141983865,0.4574,3739.2,3738.9,10.50443]
["bitfinex-derivatives","ETHF0:USTF0",1762141984055,0.4574,3739.2,3738.9,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1762141984462,0.4574,3739.2,3739.0,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1762141984665,3.2078,3739.3,3739.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762141985362,3.2078,3739.3,3738.9,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1762141985562,3.2078,3739.3,3739.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762141985755,3.2078,3739.3,3738.9,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1762141985957,3.2078,3739.3,3739.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762141986359,0.00240487,3739.4,3739.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762141986360,4.87e-06,3739.4,3739.3,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1762141987469,4.87e-06,3739.4,3739.3,7.16698]
["bitfinex-derivatives","ETHF0:USTF0",1762141987964,4.87e-06,3739.4,3738.8,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762141988163,4.87e-06,3739.4,3739.0,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762141988369,4.87e-06,3739.4,3738.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762141988370,4.87e-06,3739.4,3739.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762141988566,4.87e-06,3739.4,3739.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762141988869,0.4574,3739.2,3738.7,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762141989165,3.20780487,3739.4,3738.8,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1762141989362,3.20780487,3739.4,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141989765,3.20780487,3739.4,3738.7,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1762141989969,0.4574,3739.2,3738.8,10.49544]
["bitfinex-derivatives","ETHF0:USTF0",1762141990172,0.4574,3739.2,3738.9,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1762141990668,0.4574,3739.2,3738.3,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762141990865,0.4574,3738.4,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141991062,3.2078,3738.1,3737.7,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762141991261,0.4574,3738.4,3738.0,5.08785144]
["bitfinex-derivatives","ETHF0:USTF0",1762141991471,0.4574,3738.4,3738.0,5.56939144]
["bitfinex-derivatives","ETHF0:USTF0",1762141991871,0.4574,3738.4,3738.2,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762141992167,0.4574,3738.4,3738.0,5.08785144]
["bitfinex-derivatives","ETHF0:USTF0",1762141992770,0.4574,3738.4,3738.2,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762141992961,3.2078,3738.6,3738.0,5.08785144]
["bitfinex-derivatives","ETHF0:USTF0",1762141993161,0.4574,3738.4,3738.1,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1762141993372,0.4574,3738.4,3738.0,0.00285144]
["bitfinex-derivatives","ETHF0:USTF0",1762141993568,0.4574,3738.4,3738.1,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1762141993771,0.4574,3738.4,3738.2,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1762141994069,0.7789,3738.3,3738.0,0.00285144]
["bitfinex-derivatives","ETHF0:USTF0",1762141994369,0.4574,3738.4,3738.0,10.00785144]
["bitfinex-derivatives","ETHF0:USTF0",1762141995174,0.7789,3738.2,3738.1,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1762141995469,0.7312,3738.1,3738.0,0.00285144]
["bitfinex-derivatives","ETHF0:USTF0",1762141995664,0.4605,3737.3,3737.0,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1762141995869,0.4605,3737.3,3737.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1762141996371,3.6683,3737.3,3736.6,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762141996572,0.4605,3736.6,3736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141996773,0.46326777,3736.6,3736.5,13.21352029]
["bitfinex-derivatives","ETHF0:USTF0",1762141996973,0.46326777,3736.6,3736.5,3.21052029]
["bitfinex-derivatives","ETHF0:USTF0",1762141997269,0.46326777,3736.6,3736.5,13.21052029]
["bitfinex-derivatives","ETHF0:USTF0",1762141997667,0.46326777,3736.6,3736.5,9.99872029]
["bitfinex-derivatives","ETHF0:USTF0",1762141997873,0.46326777,3736.6,3735.2,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1762141997874,0.4605,3735.9,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762141998061,3.2078,3735.7,3735.2,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1762141998869,3.2078,3735.7,3735.2,10.00437018]
["bitfinex-derivatives","ETHF0:USTF0",1762141999064,3.2078,3735.7,3735.5,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1762141999269,3.6683,3735.9,3735.2,10.48627018]
["bitfinex-derivatives","ETHF0:USTF0",1762141999470,3.6683,3735.9,3735.2,10.00437018]
["bitfinex-derivatives","ETHF0:USTF0",1762141999672,3.6683,3735.9,3735.6,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1762141999873,3.6683,3735.9,3735.3,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762142000069,3.6683,3735.9,3735.2,10.00437018]
["bitfinex-derivatives","ETHF0:USTF0",1762142000372,3.6683,3735.9,3735.4,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1762142000771,0.7312,3735.8,3735.3,1.78049186]
["bitfinex-derivatives","ETHF0:USTF0",1762142000969,3.2078,3735.4,3735.2,0.00237018]
["bitfinex-derivatives","ETHF0:USTF0",1762142001369,3.6683,3735.9,3735.2,0.00237018]
["bitfinex-derivatives","ETHF0:USTF0",1762142001569,3.6683,3735.9,3735.3,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762142001776,3.6683,3735.9,3735.4,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1762142002177,3.6683,3735.9,3735.5,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1762142002676,0.4605,3735.9,3735.5,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1762142003070,0.4605,3735.9,3735.7,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762142004064,0.4605,3735.9,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142004271,3.6683,3735.9,3735.7,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1762142004473,3.6683,3735.9,3735.8,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1762142004675,4.3995,3735.9,3735.8,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1762142004877,4.3995,3735.9,3735.2,0.00237018]
["bitfinex-derivatives","ETHF0:USTF0",1762142005177,4.3995,3735.9,3735.3,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1762142005372,3.2078,3735.4,3735.2,0.00237018]
["bitfinex-derivatives","ETHF0:USTF0",1762142005575,0.7138,3735.3,3735.2,0.00237018]
["bitfinex-derivatives","ETHF0:USTF0",1762142007074,3.2078,3735.4,3735.2,0.48427018]
["bitfinex-derivatives","ETHF0:USTF0",1762142007378,3.2078,3735.8,3735.2,0.00237018]
["bitfinex-derivatives","ETHF0:USTF0",1762142007677,0.7138,3734.8,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142007886,0.4617,3733.1,3732.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762142008780,0.46428956,3733.1,3732.9,0.00292348]
["bitfinex-derivatives","ETHF0:USTF0",1762142008976,0.7138,3733.0,3732.9,0.00292348]
["bitfinex-derivatives","ETHF0:USTF0",1762142009287,0.7138,3733.0,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142009580,3.2078,3732.6,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142009778,3.2078,3732.6,3731.4,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762142010082,3.2078,3732.6,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762142010278,0.4617,3732.0,3731.5,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1762142010484,3.2078,3732.6,3731.7,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762142010671,3.2078,3732.6,3731.8,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762142010980,3.2078,3732.6,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142011375,3.2078,3732.6,3731.9,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762142011585,3.2078,3733.0,3732.0,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762142011781,3.2078,3732.6,3731.9,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762142011981,3.2078,3733.0,3732.3,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762142012281,0.46428956,3733.1,3732.8,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762142012580,0.00258956,3733.1,3733.0,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762142013088,3.6695,3733.8,3733.4,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762142013274,0.4617,3733.8,3733.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762142013583,0.4617,3733.6,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142013883,3.2078,3734.3,3733.6,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762142014073,3.21058326,3734.3,3733.6,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762142014275,3.21058326,3734.3,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142014885,3.21058326,3734.3,3733.3,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762142015081,3.2078,3733.9,3733.3,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762142015290,0.4617,3733.6,3733.1,3.68997]
["bitfinex-derivatives","ETHF0:USTF0",1762142015477,0.4617,3733.6,3733.2,10.59016]
["bitfinex-derivatives","ETHF0:USTF0",1762142015673,0.4617,3733.6,3733.3,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762142015888,0.4617,3733.6,3733.2,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762142016088,0.4617,3733.6,3733.3,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1762142016492,0.4617,3733.6,3732.5,12.853]
["bitfinex-derivatives","ETHF0:USTF0",1762142016493,0.4617,3732.8,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142018384,3.2078,3732.6,3732.0,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1762142018685,0.4617,3732.8,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142018891,3.2078,3732.6,3732.1,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1762142019482,0.4617,3732.8,3732.1,13.3168]
["bitfinex-derivatives","ETHF0:USTF0",1762142020075,0.4617,3732.8,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142020275,0.7138,3732.2,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142020487,0.4617,3732.0,3731.8,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1762142020985,3.2078,3732.5,3731.8,10.58935]
["bitfinex-derivatives","ETHF0:USTF0",1762142021186,3.2078,3732.5,3731.8,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1762142021789,0.7138,3731.0,3730.2,0.2108749]
["bitfinex-derivatives","ETHF0:USTF0",1762142022084,3.2078,3731.5,3730.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1762142022383,3.2078,3731.2,3730.5,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762142022585,3.2078,3731.2,3730.6,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762142022785,3.2098258,3731.2,3730.6,0.00303652]
["bitfinex-derivatives","ETHF0:USTF0",1762142022985,3.2098258,3731.2,3730.7,10.182]
["bitfinex-derivatives","ETHF0:USTF0",1762142023178,0.0020258,3731.2,3731.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1762142023782,2.58e-05,3731.2,3731.1,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762142024080,2.58e-05,3731.2,3731.1,10.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762142024789,2.58e-05,3731.2,3731.1,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762142024981,2.58e-05,3731.2,3731.1,10.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762142025786,2.58e-05,3731.2,3731.1,51.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762142026782,2.58e-05,3731.2,3731.1,48.2511]
["bitfinex-derivatives","ETHF0:USTF0",1762142026981,2.58e-05,3731.2,3731.1,10.9231]
["bitfinex-derivatives","ETHF0:USTF0",1762142028088,2.58e-05,3731.2,3731.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1762142028292,2.58e-05,3731.2,3730.6,0.00303652]
["bitfinex-derivatives","ETHF0:USTF0",1762142028477,2.58e-05,3731.2,3731.1,10.162]
["bitfinex-derivatives","ETHF0:USTF0",1762142028683,3.2078258,3731.2,3730.7,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762142028891,3.2078258,3731.2,3730.8,10.64847]
["bitfinex-derivatives","ETHF0:USTF0",1762142029088,3.2078258,3731.2,3731.0,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762142029388,2.58e-05,3731.2,3730.9,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762142029586,2.58e-05,3731.2,3731.0,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762142029787,2.58e-05,3731.2,3731.0,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762142031894,2.58e-05,3731.2,3731.1,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1762142032081,2.58e-05,3731.2,3731.0,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762142032287,2.58e-05,3731.2,3731.1,10.141]
["bitfinex-derivatives","ETHF0:USTF0",1762142032592,0.7208,3730.9,3730.6,0.00303652]
["bitfinex-derivatives","ETHF0:USTF0",1762142032784,3.2078258,3731.2,3730.6,0.00303652]
["bitfinex-derivatives","ETHF0:USTF0",1762142032992,3.2078,3730.8,3730.6,0.00303652]
["bitfinex-derivatives","ETHF0:USTF0",1762142033185,3.2078,3730.8,3730.6,0.48553652]
["bitfinex-derivatives","ETHF0:USTF0",1762142033388,3.2078,3731.7,3731.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762142033586,3.2078,3732.2,3731.3,3.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762142033886,3.2078,3732.7,3731.9,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762142034090,3.2078,3732.7,3732.0,0.41884083]
["bitfinex-derivatives","ETHF0:USTF0",1762142034288,3.21009678,3732.7,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142034488,3.21009678,3732.7,3731.8,10.199]
["bitfinex-derivatives","ETHF0:USTF0",1762142034691,3.2078,3732.3,3731.8,10.199]
["bitfinex-derivatives","ETHF0:USTF0",1762142035190,3.21009678,3732.7,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142035382,0.7208,3731.6,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142035589,3.2078,3732.3,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142035887,3.2078,3732.3,3731.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1762142036089,0.26628679,3732.2,3731.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1762142036288,3.2078,3731.9,3731.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1762142036590,3.2078,3731.9,3731.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1762142036791,3.2078,3732.3,3731.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1762142036989,3.2078,3732.3,3731.9,10.197]
["bitfinex-derivatives","ETHF0:USTF0",1762142037287,0.26687145,3732.2,3732.1,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762142037492,0.7208,3731.6,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762142037691,3.9286,3731.5,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762142037896,4.1046281,3731.5,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762142038282,3.4746711,3731.5,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762142039192,3.2078,3731.5,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762142039394,3.2078,3732.3,3732.0,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762142039592,0.00229678,3732.7,3732.0,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762142039593,0.26697703,3732.2,3732.0,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762142039797,0.00229678,3732.7,3732.1,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762142039996,0.26702752,3732.6,3732.1,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762142040192,0.26702752,3732.5,3732.3,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762142040496,0.00229678,3732.7,3732.5,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762142040888,0.00229678,3732.7,3732.6,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1762142041691,3.2078,3733.8,3733.4,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762142041997,3.2078,3734.2,3733.7,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762142042299,0.26712415,3734.1,3733.5,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762142042595,0.26712415,3734.0,3733.5,0.00242304]
["bitfinex-derivatives","ETHF0:USTF0",1762142042799,0.00218609,3734.1,3733.7,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762142042995,0.00218609,3734.1,3733.5,0.48453304]
["bitfinex-derivatives","ETHF0:USTF0",1762142043294,0.00218609,3734.1,3733.5,0.00242304]
["bitfinex-derivatives","ETHF0:USTF0",1762142043597,0.7208,3733.6,3733.5,0.00242304]
["bitfinex-derivatives","ETHF0:USTF0",1762142043803,4.19555284,3733.6,3733.5,0.00242304]
["bitfinex-derivatives","ETHF0:USTF0",1762142044102,4.19555284,3733.6,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142044103,4.44615284,3733.6,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142044296,0.89399388,3733.5,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142044492,3.4584,3733.6,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142044493,0.26695284,3733.4,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142044692,0.26695284,3733.3,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142044895,0.26695284,3733.2,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142045097,3.4584,3733.6,3732.7,3.21049147]
["bitfinex-derivatives","ETHF0:USTF0",1762142045299,3.2078,3733.2,3732.7,0.00269147]
["bitfinex-derivatives","ETHF0:USTF0",1762142046199,3.9286,3732.8,3732.7,0.00269147]
["bitfinex-derivatives","ETHF0:USTF0",1762142046704,19.12041998,3732.8,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142047003,3.2078,3731.8,3731.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762142047298,3.2078,3731.8,3731.0,3.69024]
["bitfinex-derivatives","ETHF0:USTF0",1762142047299,3.2078,3731.8,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142047493,0.7208,3731.5,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142047802,0.7208,3731.5,3731.4,0.47401777]
["bitfinex-derivatives","ETHF0:USTF0",1762142048598,1.38490241,3732.7,3731.4,0.47401777]
["bitfinex-derivatives","ETHF0:USTF0",1762142048599,3.2078,3732.2,3731.7,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762142048794,3.2078,3732.2,3731.7,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1762142048997,3.2078,3732.2,3732.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1762142049200,3.2078,3732.8,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142049505,3.2078,3732.8,3732.2,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762142049705,3.2078,3732.8,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142049903,3.2078,3732.4,3731.8,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762142050103,3.2078,3732.4,3731.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762142050399,3.2078,3732.0,3731.4,0.47401777]
["bitfinex-derivatives","ETHF0:USTF0",1762142050601,0.7208,3731.9,3731.4,0.47401777]
["bitfinex-derivatives","ETHF0:USTF0",1762142051403,3.2078,3732.4,3731.8,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762142051797,3.2078,3732.4,3731.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762142051997,3.2078,3732.4,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142052199,3.6485,3732.4,3731.6,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1762142052399,3.2078,3732.4,3731.6,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1762142052600,3.2078,3732.4,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142052904,3.2078,3732.8,3731.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762142053202,3.2078,3732.8,3731.9,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762142053401,3.2078,3732.8,3732.3,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762142053598,3.2078,3733.2,3732.5,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762142053805,3.2078,3733.2,3732.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1762142054001,3.2078,3733.2,3732.6,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762142054203,3.2078,3733.2,3732.9,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762142054397,3.2078,3733.2,3732.7,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762142054595,3.2078,3733.2,3732.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762142054812,3.2078,3733.2,3732.6,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1762142054813,3.2078,3733.2,3733.1,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1762142055202,3.2078,3733.2,3732.6,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1762142055403,4.98829186,3732.7,3731.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762142055603,3.2078,3731.7,3731.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762142058109,11.2078,3731.7,3731.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762142058320,6.7,3731.6,3730.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762142058608,3.2078,3730.7,3730.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762142059309,1.78049186,3730.4,3728.9,0.2086986]
["bitfinex-derivatives","ETHF0:USTF0",1762142059508,3.2078,3729.0,3728.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762142059714,3.2078,3729.4,3728.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762142059910,3.2078,3729.4,3728.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762142060208,3.2078,3729.4,3729.3,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762142060408,3.2078,3730.2,3729.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762142061097,3.2078,3730.2,3729.6,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1762142061297,3.2078,3729.8,3729.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762142061897,3.2078,3730.2,3729.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762142062105,3.2078,3730.6,3730.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762142062611,0.00253033,3730.7,3730.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762142062811,0.00253033,3730.7,3730.5,10.70051]
["bitfinex-derivatives","ETHF0:USTF0",1762142063008,0.21685223,3733.0,3730.5,10.70051]
["bitfinex-derivatives","ETHF0:USTF0",1762142063009,3.2078,3731.6,3731.1,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762142063309,3.2078,3732.3,3732.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762142063910,3.21116027,3732.3,3732.0,0.45400949]
["bitfinex-derivatives","ETHF0:USTF0",1762142064304,3.21116027,3732.3,3732.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762142064506,0.00336027,3732.3,3732.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762142065108,3.2078,3733.3,3732.4,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762142065311,3.2078,3733.3,3732.5,3.69004]
["bitfinex-derivatives","ETHF0:USTF0",1762142065614,3.2078,3733.3,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142065914,3.2078,3733.3,3732.5,3.69005]
["bitfinex-derivatives","ETHF0:USTF0",1762142066214,3.21028936,3733.3,3733.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762142067518,0.00248936,3733.3,3733.2,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1762142068109,3.2078,3734.3,3734.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762142068615,3.2078,3734.7,3734.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762142069006,3.2078,3734.3,3734.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762142069215,3.2078,3734.3,3733.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762142069419,3.2078,3733.8,3733.3,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1762142069618,3.2078,3733.8,3733.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762142070815,3.2078,3734.3,3733.7,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762142071014,3.2078,3734.3,3733.8,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762142071212,3.2078,3734.3,3733.7,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762142071420,3.2078,3734.3,3733.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762142072116,3.2078,3733.8,3733.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762142073807,3.2078,3734.2,3733.6,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1762142074014,3.2078,3734.2,3733.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762142074513,3.2078,3734.2,3733.9,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762142074709,3.2078,3734.2,3733.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762142074710,3.23469929,3734.7,3734.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762142074913,3.23469929,3734.7,3734.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1762142075308,0.02689929,3734.7,3734.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1762142075710,0.02689929,3734.7,3734.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762142075913,0.02689929,3734.7,3734.4,10.7487]
["bitfinex-derivatives","ETHF0:USTF0",1762142076310,3.23469929,3734.7,3734.4,10.7487]
["bitfinex-derivatives","ETHF0:USTF0",1762142077118,3.23469929,3734.7,3733.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762142077314,3.2078,3734.1,3733.6,11.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762142077715,3.2078,3734.1,3733.7,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762142078021,3.2078,3734.1,3733.6,10.7497]
["bitfinex-derivatives","ETHF0:USTF0",1762142078318,3.2078,3734.5,3734.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762142078820,0.02689929,3734.7,3734.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762142079118,0.02689929,3734.7,3734.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762142079515,0.02689929,3734.7,3734.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1762142080024,0.02689929,3734.7,3734.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762142080224,0.02689929,3734.7,3734.5,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1762142081518,3.2078,3734.6,3734.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762142082318,3.2078,3734.6,3734.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1762142082515,3.2078,3734.6,3734.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1762142082822,3.2078,3734.6,3734.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762142083223,3.2078,3734.6,3734.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1762142083420,0.02689929,3734.7,3734.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762142083621,0.02689929,3734.7,3734.5,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762142083818,0.02689929,3734.7,3734.5,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762142084018,0.02689929,3734.7,3734.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762142084418,0.02689929,3734.7,3734.5,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762142084617,0.02689929,3734.7,3734.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762142085324,3.2078,3734.5,3734.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762142085628,3.2078,3734.5,3733.6,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762142085930,3.2078,3734.5,3733.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1762142086626,3.2078,3734.5,3733.9,5.28307]
["bitfinex-derivatives","ETHF0:USTF0",1762142087424,3.2078,3734.5,3734.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1762142087925,0.02689929,3734.7,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142087926,0.02689929,3734.7,3734.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762142088928,0.02689929,3734.7,3734.5,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1762142089119,0.02689929,3734.7,3734.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1762142091831,0.02689929,3734.7,3734.6,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1762142093929,0.02689929,3734.7,3734.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762142093930,3.2078,3735.7,3735.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762142094934,3.21050461,3735.7,3735.2,0.50729595]
["bitfinex-derivatives","ETHF0:USTF0",1762142095538,3.2078,3735.3,3735.2,0.50729595]
["bitfinex-derivatives","ETHF0:USTF0",1762142095848,3.2078,3735.3,3735.2,1.30199595]
["bitfinex-derivatives","ETHF0:USTF0",1762142096037,3.21050461,3735.7,3735.2,0.98920595]
["bitfinex-derivatives","ETHF0:USTF0",1762142096237,3.21050461,3735.7,3735.2,0.50729595]
["bitfinex-derivatives","ETHF0:USTF0",1762142096433,3.2078,3735.3,3735.2,0.50729595]
["bitfinex-derivatives","ETHF0:USTF0",1762142097437,3.2078,3735.3,3735.2,0.00269595]
["bitfinex-derivatives","ETHF0:USTF0",1762142100351,17.9006,3735.3,3734.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762142100549,3.2078,3734.6,3734.0,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762142100750,3.2078,3734.2,3733.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762142101244,3.2078,3734.8,3734.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1762142101446,0.00270461,3735.7,3734.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1762142101447,3.2078,3735.3,3734.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1762142101645,3.2078,3735.3,3735.2,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1762142102150,3.2078,3735.3,3735.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1762142102858,0.00270461,3735.7,3735.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762142102859,3.21050461,3735.7,3735.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762142104253,3.2078,3736.2,3736.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1762142104552,1.56244832,3737.2,3736.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762142104751,3.2078,3736.3,3736.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762142104954,3.2078,3736.3,3735.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762142105155,3.2078,3735.7,3735.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762142105355,3.20987597,3735.7,3735.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762142105547,0.00207597,3735.7,3735.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762142106648,3.2078,3736.1,3735.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762142107550,3.2097337,3736.1,3735.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762142107746,3.2078,3735.7,3735.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762142108356,3.2078,3735.7,3735.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762142109054,3.2078,3735.7,3735.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762142110759,3.2078,3735.7,3735.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762142111456,3.2078,3735.7,3735.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762142112661,3.2078,3735.7,3735.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762142112857,3.2078,3735.7,3735.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762142116068,3.2097337,3736.1,3735.8,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1762142116359,3.2097337,3736.1,3735.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762142116665,3.2097337,3736.1,3735.8,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1762142116964,3.2097337,3736.1,3736.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1762142118459,0.0019337,3736.1,3736.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1762142119263,3.2097337,3736.1,3735.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762142119656,3.2078,3735.7,3735.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762142120059,3.2078,3735.7,3735.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762142120565,3.2078,3735.7,3735.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762142121164,3.2078,3735.7,3735.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762142121462,3.2078,3735.7,3735.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762142122464,3.2078,3735.7,3735.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762142124768,0.0019337,3736.1,3736.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1762142126769,0.0019337,3736.1,3736.0,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1762142127362,0.0019337,3736.1,3736.0,12.57447189]
["bitfinex-derivatives","ETHF0:USTF0",1762142127663,0.0019337,3736.1,3736.0,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1762142127874,3.2078,3737.1,3736.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762142128074,3.2078,3737.6,3736.9,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1762142128268,3.2078,3737.6,3736.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762142128765,3.2111798,3737.6,3736.8,0.43327014]
["bitfinex-derivatives","ETHF0:USTF0",1762142128965,3.2111798,3737.6,3736.9,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1762142130872,0.6946,3736.9,3736.8,0.00267014]
["bitfinex-derivatives","ETHF0:USTF0",1762142131072,0.6946,3735.8,3735.7,1.91992993]
["bitfinex-derivatives","ETHF0:USTF0",1762142131476,0.6946,3735.8,3735.4,2.40179993]
["bitfinex-derivatives","ETHF0:USTF0",1762142131876,0.6946,3735.8,3735.4,1.91992993]
["bitfinex-derivatives","ETHF0:USTF0",1762142132071,3.2078,3736.5,3735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142132278,3.2078,3736.5,3735.9,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762142132576,3.2078,3736.5,3735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142132777,3.2078,3736.9,3736.2,0.91237]
["bitfinex-derivatives","ETHF0:USTF0",1762142132968,3.2078,3736.9,3736.1,1.91992993]
["bitfinex-derivatives","ETHF0:USTF0",1762142132969,0.6946,3736.2,3736.1,1.91992993]
["bitfinex-derivatives","ETHF0:USTF0",1762142133169,0.6946,3736.1,3736.0,1.91992993]
["bitfinex-derivatives","ETHF0:USTF0",1762142133369,0.6946,3736.1,3735.7,2.40175993]
["bitfinex-derivatives","ETHF0:USTF0",1762142133568,3.2078,3736.5,3735.7,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762142133775,3.2078,3736.5,3735.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1762142133776,3.2078,3736.5,3735.6,2.35052993]
["bitfinex-derivatives","ETHF0:USTF0",1762142134078,3.2078,3736.5,3736.1,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762142134577,3.2078,3736.5,3736.2,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1762142135679,3.2078,3736.9,3736.2,0.91237]
["bitfinex-derivatives","ETHF0:USTF0",1762142135883,0.6946,3736.3,3735.7,1.91992993]
["bitfinex-derivatives","ETHF0:USTF0",1762142136177,3.2078,3736.5,3735.7,1.91992993]
["bitfinex-derivatives","ETHF0:USTF0",1762142136571,3.2078,3736.5,3735.9,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762142137280,3.2078,3736.5,3735.7,1.91992993]
["bitfinex-derivatives","ETHF0:USTF0",1762142137675,3.2078,3736.5,3735.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762142138180,3.2078,3736.5,3735.9,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762142138478,3.2078,3736.5,3735.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762142138875,3.2078,3736.5,3735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142139173,0.6946,3735.6,3735.4,0.48450813]
["bitfinex-derivatives","ETHF0:USTF0",1762142139485,0.6946,3735.6,3735.4,0.00263813]
["bitfinex-derivatives","ETHF0:USTF0",1762142139972,0.6946,3735.6,3735.4,0.48451813]
["bitfinex-derivatives","ETHF0:USTF0",1762142140380,3.9024,3735.5,3735.4,0.00263813]
["bitfinex-derivatives","ETHF0:USTF0",1762142141080,3.2078,3735.9,3735.4,0.00263813]
["bitfinex-derivatives","ETHF0:USTF0",1762142141575,3.2078,3735.9,3735.4,0.48450813]
["bitfinex-derivatives","ETHF0:USTF0",1762142141874,3.2078,3735.9,3735.4,0.00263813]
["bitfinex-derivatives","ETHF0:USTF0",1762142142084,3.2078,3735.9,3735.4,0.48450813]
["bitfinex-derivatives","ETHF0:USTF0",1762142142777,3.2078,3735.9,3735.4,0.00263813]
["bitfinex-derivatives","ETHF0:USTF0",1762142142979,3.2078,3736.3,3735.6,0.91244]
["bitfinex-derivatives","ETHF0:USTF0",1762142143886,3.2078,3736.3,3735.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762142144186,0.6946,3736.0,3735.6,0.91245]
["bitfinex-derivatives","ETHF0:USTF0",1762142144385,3.2078,3736.3,3735.7,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762142144684,3.2078,3736.3,3735.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762142144884,3.2078,3736.3,3736.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762142145084,3.2078,3736.3,3736.1,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1762142145281,3.2078,3736.3,3735.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762142145484,3.2078,3736.3,3736.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762142145684,3.2078,3736.7,3736.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762142145984,3.2078,3737.1,3736.2,5.57212993]
["bitfinex-derivatives","ETHF0:USTF0",1762142146284,3.2078,3736.7,3736.2,2.84610993]
["bitfinex-derivatives","ETHF0:USTF0",1762142146487,3.2078,3737.1,3736.4,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762142146786,3.2078,3737.1,3736.5,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762142147301,3.2078,3737.1,3736.2,5.57212993]
["bitfinex-derivatives","ETHF0:USTF0",1762142147586,3.2078,3737.1,3736.5,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762142148488,3.2078,3737.1,3736.4,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762142148982,3.2078,3737.1,3736.2,5.57212993]
["bitfinex-derivatives","ETHF0:USTF0",1762142149585,0.7559,3736.3,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142149784,0.3898,3736.8,3736.2,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1762142149983,3.2078,3737.1,3736.2,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1762142150490,3.2078,3737.1,3736.3,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762142150983,3.2078,3737.1,3736.4,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762142151191,3.2078,3737.1,3736.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762142152093,0.7559,3736.9,3736.5,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762142152389,0.7559,3736.9,3736.6,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762142152992,0.7559,3736.9,3736.4,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762142153493,0.7559,3736.9,3736.2,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1762142153890,0.7559,3736.3,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142154095,0.7559,3736.0,3735.6,1.91992993]
["bitfinex-derivatives","ETHF0:USTF0",1762142154290,0.7559,3736.0,3735.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762142155490,0.7559,3736.0,3735.4,0.00263813]
["bitfinex-derivatives","ETHF0:USTF0",1762142155791,3.2078,3736.1,3735.4,0.00263813]
["bitfinex-derivatives","ETHF0:USTF0",1762142157098,3.2078,3736.1,3735.7,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762142157402,3.2078,3736.1,3735.8,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1762142157595,3.2078,3736.1,3735.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762142158099,3.2078,3736.1,3735.6,0.92624]
["bitfinex-derivatives","ETHF0:USTF0",1762142158493,3.2078,3736.1,3735.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762142159105,3.2078,3736.1,3735.4,1.92256806]
["bitfinex-derivatives","ETHF0:USTF0",1762142159394,3.2078,3736.1,3735.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762142159594,3.2078,3736.1,3735.6,0.92625]
["bitfinex-derivatives","ETHF0:USTF0",1762142159910,3.2078,3736.1,3735.7,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762142160397,3.2078,3736.1,3735.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762142160800,3.2078,3736.1,3735.4,0.00263813]
["bitfinex-derivatives","ETHF0:USTF0",1762142161103,0.7559,3735.5,3735.4,0.00263813]
["bitfinex-derivatives","ETHF0:USTF0",1762142165106,0.3838,3736.2,3735.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762142165311,3.2078,3736.3,3735.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762142167116,3.2078,3736.3,3735.6,0.92625]
["bitfinex-derivatives","ETHF0:USTF0",1762142167308,0.25700136,3736.9,3735.4,0.00263813]
["bitfinex-derivatives","ETHF0:USTF0",1762142167309,0.7559,3735.5,3735.4,0.00263813]
["bitfinex-derivatives","ETHF0:USTF0",1762142169711,0.7559,3735.5,3735.4,3.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762142171810,0.7559,3734.6,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142172010,0.3838,3736.2,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142172011,0.7559,3734.4,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142172919,0.7587951,3734.4,3734.3,0.00246803]
["bitfinex-derivatives","ETHF0:USTF0",1762142173115,0.0028951,3734.4,3734.3,0.00246803]
["bitfinex-derivatives","ETHF0:USTF0",1762142173420,0.0028951,3734.4,3734.3,0.70586803]
["bitfinex-derivatives","ETHF0:USTF0",1762142174714,0.0028951,3734.4,3734.3,0.00246803]
["bitfinex-derivatives","ETHF0:USTF0",1762142174914,0.7587951,3734.4,3734.3,0.00246803]
["bitfinex-derivatives","ETHF0:USTF0",1762142176119,0.0028951,3734.4,3734.3,0.62336803]
["bitfinex-derivatives","ETHF0:USTF0",1762142177924,0.6276951,3734.4,3734.3,0.00246803]
["bitfinex-derivatives","ETHF0:USTF0",1762142178220,0.6248,3733.4,3732.9,5.59572579]
["bitfinex-derivatives","ETHF0:USTF0",1762142178516,0.6248,3733.0,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142178726,0.6248,3732.6,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142179020,3.2078,3733.1,3732.5,3.20985172]
["bitfinex-derivatives","ETHF0:USTF0",1762142179912,3.2078,3733.1,3732.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762142180221,3.2078,3733.5,3733.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762142181013,3.2078,3733.5,3732.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762142181617,3.2078,3733.5,3732.5,3.69210172]
["bitfinex-derivatives","ETHF0:USTF0",1762142181917,3.2078,3733.5,3732.5,3.20985172]
["bitfinex-derivatives","ETHF0:USTF0",1762142182216,3.2078,3733.5,3732.8,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762142182417,3.2078,3733.5,3732.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762142183324,3.2078,3733.5,3732.8,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762142183716,3.2078,3733.5,3732.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762142184217,3.2078,3733.5,3732.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762142184417,3.2078,3733.5,3732.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762142184925,3.2078,3733.5,3732.6,0.85574]
["bitfinex-derivatives","ETHF0:USTF0",1762142185721,3.2078,3733.5,3732.5,3.20985172]
["bitfinex-derivatives","ETHF0:USTF0",1762142186317,3.2078,3733.5,3732.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762142187021,0.6471,3732.6,3732.5,0.00205172]
["bitfinex-derivatives","ETHF0:USTF0",1762142188029,3.2078,3733.1,3732.5,0.00205172]
["bitfinex-derivatives","ETHF0:USTF0",1762142188219,3.2078,3733.1,3732.8,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762142188524,3.2078,3733.1,3732.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762142189119,3.2078,3733.1,3732.8,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762142189524,3.2078,3733.1,3732.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762142189724,0.6471,3732.6,3732.5,0.00205172]
["bitfinex-derivatives","ETHF0:USTF0",1762142190818,0.6471,3731.7,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142191128,0.6471,3731.7,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762142191731,0.6471,3731.5,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762142192027,0.1907,3732.6,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142192028,0.6471,3731.2,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142192228,0.6471,3730.8,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142192730,0.6471,3730.4,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142193125,0.6471,3730.4,3730.3,3.21058802]
["bitfinex-derivatives","ETHF0:USTF0",1762142193525,3.2078,3731.0,3730.3,3.60608802]
["bitfinex-derivatives","ETHF0:USTF0",1762142193727,3.5259,3731.4,3730.3,4.08861802]
["bitfinex-derivatives","ETHF0:USTF0",1762142193921,3.5259,3731.4,3730.4,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762142194130,3.5259,3731.4,3730.6,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762142194527,3.5259,3731.4,3730.8,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762142194726,0.00281211,3731.7,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142195434,0.00281211,3731.7,3731.1,3.69023]
["bitfinex-derivatives","ETHF0:USTF0",1762142195634,0.00281211,3731.7,3731.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762142196031,0.00281211,3731.7,3731.4,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762142196232,0.00281211,3731.7,3731.6,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1762142196432,0.00281211,3731.7,3731.6,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1762142196627,0.00281211,3731.7,3731.6,4.30417]
["bitfinex-derivatives","ETHF0:USTF0",1762142196827,0.00281211,3731.7,3731.6,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1762142200237,0.00281211,3731.7,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142200533,0.64991211,3731.7,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142200735,0.6471,3731.2,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142201326,0.95916397,3731.2,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142201529,0.6471,3730.7,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142202032,0.6471,3730.7,3730.3,0.00278802]
["bitfinex-derivatives","ETHF0:USTF0",1762142202238,0.6471,3730.4,3730.3,0.00278802]
["bitfinex-derivatives","ETHF0:USTF0",1762142202833,0.95969796,3730.4,3730.3,0.00278802]
["bitfinex-derivatives","ETHF0:USTF0",1762142204837,0.31259796,3730.4,3730.3,0.00278802]
["bitfinex-derivatives","ETHF0:USTF0",1762142205041,0.31259796,3730.4,3730.3,1.43002802]
["bitfinex-derivatives","ETHF0:USTF0",1762142205245,3.2078,3730.9,3730.3,0.94748802]
["bitfinex-derivatives","ETHF0:USTF0",1762142205436,0.25264915,3731.5,3730.6,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762142205437,0.31251383,3730.8,3730.6,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762142205638,3.2078,3731.4,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142205939,0.31249451,3731.3,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142206139,3.2078,3731.4,3730.7,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762142206140,0.31249451,3731.2,3730.7,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762142206329,0.31249451,3731.1,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142206534,0.31249451,3731.0,3730.8,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762142206746,3.2078,3731.4,3731.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762142206933,0.00281211,3731.7,3731.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1762142207137,3.2078,3733.3,3732.5,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762142207441,0.31326461,3733.2,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142207639,0.31326461,3733.1,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142207843,3.2078,3733.3,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142207844,0.31326461,3733.0,3732.6,3.69003]
["bitfinex-derivatives","ETHF0:USTF0",1762142208039,3.2078,3733.7,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142208342,0.00332817,3733.0,3732.7,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762142208539,0.00332817,3733.0,3732.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762142208742,0.00332817,3733.0,3732.7,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762142209037,0.00332817,3733.0,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142209239,0.00332817,3733.0,3732.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762142209445,3.2078,3732.8,3732.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762142209848,0.00332817,3733.0,3732.4,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1762142210341,3.2078,3732.8,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142210644,3.2078,3732.8,3732.2,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762142211145,0.00332817,3733.0,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142211344,0.00332817,3733.0,3732.3,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762142211547,0.00332817,3733.0,3732.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762142211847,0.00332817,3733.0,3732.6,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762142212344,0.00332817,3733.0,3732.4,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1762142212739,0.00332817,3733.0,3732.4,4.05186]
["bitfinex-derivatives","ETHF0:USTF0",1762142212941,0.00332817,3733.0,3732.5,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762142213749,0.00332817,3733.0,3732.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762142214436,0.00332817,3733.0,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142214645,0.00332817,3733.0,3732.4,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1762142215843,0.00332817,3733.0,3732.4,4.05186]
["bitfinex-derivatives","ETHF0:USTF0",1762142216042,0.00332817,3733.0,3732.5,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762142218638,0.00332817,3733.0,3732.4,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1762142218839,0.00332817,3733.0,3732.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762142219044,3.2078,3732.8,3732.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762142219553,3.2078,3732.8,3732.7,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762142220243,0.00332817,3733.0,3732.7,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1762142220444,0.00332817,3733.0,3732.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762142220743,0.00332817,3733.0,3732.5,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762142220938,0.00332817,3733.0,3732.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762142221145,3.2078,3734.4,3733.5,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1762142221445,3.2078,3734.4,3733.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762142221645,3.2078,3734.4,3733.8,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1762142221849,3.2078,3734.4,3734.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762142222043,3.2078,3734.8,3734.3,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762142222243,3.2078,3734.8,3734.3,0.58492893]
["bitfinex-derivatives","ETHF0:USTF0",1762142222244,0.00215226,3734.4,3734.3,0.58492893]
["bitfinex-derivatives","ETHF0:USTF0",1762142222842,3.2078,3735.2,3735.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762142223345,1.38490241,3737.2,3735.1,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762142223346,3.2078,3736.1,3735.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762142223742,3.2078,3736.1,3735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142223954,3.2078,3735.7,3735.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762142224250,0.00331588,3736.1,3735.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1762142224442,0.00331588,3736.1,3735.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762142224843,0.00331588,3736.1,3735.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1762142225057,0.00331588,3736.1,3735.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762142225556,0.00331588,3736.1,3736.0,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1762142226440,3.2078,3737.0,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142226645,3.2078,3737.0,3736.2,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1762142227044,3.2078,3737.4,3736.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762142227238,3.2078,3737.4,3736.6,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1762142227445,3.20994024,3737.4,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142227641,3.20994024,3737.4,3736.9,3.68948]
["bitfinex-derivatives","ETHF0:USTF0",1762142228048,3.20994024,3737.4,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142228242,0.00214024,3737.4,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142228449,3.20994024,3737.4,3736.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762142229245,3.2078,3737.0,3736.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762142230751,3.2078,3737.0,3735.9,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1762142230952,3.2078,3737.0,3735.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762142230953,3.2078,3736.0,3735.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762142231351,0.0976,3736.6,3735.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1762142231352,3.2078,3736.6,3735.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1762142232651,3.2078,3736.6,3736.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762142232846,3.2078,3736.6,3735.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1762142232847,3.2078,3736.6,3736.1,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762142233058,3.2078,3736.6,3735.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762142233260,3.2078,3736.6,3736.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762142233451,3.2078,3736.6,3735.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762142233651,3.2078,3736.6,3735.9,0.84361]
["bitfinex-derivatives","ETHF0:USTF0",1762142233852,3.2078,3736.6,3735.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762142234256,3.2078,3736.6,3736.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762142234558,3.2078,3737.3,3736.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762142235060,3.2078,3736.9,3736.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762142235860,3.2078,3736.9,3736.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762142236261,3.2078,3736.9,3736.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762142236754,3.2078,3736.9,3736.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762142236954,3.2078,3736.9,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142237658,3.2078,3736.9,3736.4,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762142237960,3.2078,3736.9,3736.3,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762142238157,3.2078,3736.9,3736.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762142238463,3.2078,3736.9,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142238653,3.2078,3736.9,3736.2,3.68956]
["bitfinex-derivatives","ETHF0:USTF0",1762142239555,3.2078,3736.9,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142242061,3.2078,3736.9,3736.3,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762142242262,3.2078,3736.9,3736.7,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762142242462,3.2078,3737.3,3736.6,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1762142242665,3.2078,3737.3,3736.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762142243566,3.2078,3736.9,3735.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762142243865,3.2078,3736.5,3736.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762142244062,3.2078,3736.5,3735.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762142244461,3.2078,3736.5,3736.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762142244858,3.2078,3736.5,3735.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762142245165,3.2078,3736.5,3735.9,0.84361]
["bitfinex-derivatives","ETHF0:USTF0",1762142245463,3.2078,3736.5,3736.1,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1762142245767,3.2078,3736.5,3736.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762142245963,3.2078,3736.9,3736.4,1.01595]
["bitfinex-derivatives","ETHF0:USTF0",1762142246161,3.2078,3736.9,3736.3,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762142246359,3.2078,3736.9,3736.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762142246869,3.2078,3736.9,3736.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1762142248467,0.00214024,3737.4,3737.0,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762142248766,0.00214024,3737.4,3737.2,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762142249361,0.00214024,3737.4,3737.0,0.48434182]
["bitfinex-derivatives","ETHF0:USTF0",1762142249568,0.00214024,3737.4,3737.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1762142249962,3.2078,3738.3,3737.8,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762142250163,3.2078,3738.3,3738.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762142250966,0.00332208,3738.3,3738.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1762142254760,0.00332208,3738.3,3738.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762142256270,0.00332208,3738.3,3738.1,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1762142256471,0.00332208,3738.3,3738.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762142256969,0.00332208,3738.3,3738.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1762142257378,0.00332208,3738.3,3738.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762142257573,0.00332208,3738.3,3738.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1762142258683,0.00332208,3738.3,3738.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762142259679,0.025,3739.7,3738.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1762142259875,3.2078,3739.6,3739.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762142260469,3.2078,3739.6,3739.3,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762142260680,3.21022644,3739.6,3739.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1762142261081,3.21022644,3739.6,3739.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762142261383,3.21022644,3739.6,3739.3,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1762142261583,3.21022644,3739.6,3739.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1762142261782,3.21022644,3739.6,3739.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762142262083,3.21022644,3739.6,3739.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1762142262987,3.21022644,3739.6,3739.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762142263178,3.21022644,3739.6,3739.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1762142263685,3.21022644,3739.6,3739.3,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1762142263878,3.21022644,3739.6,3739.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1762142264580,0.00242644,3739.6,3739.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1762142264886,3.2078,3740.5,3740.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762142265076,3.2078,3741.0,3740.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762142265277,3.2078,3741.0,3740.7,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1762142265675,0.3842,3740.8,3740.7,0.00253738]
["bitfinex-derivatives","ETHF0:USTF0",1762142266484,8.3842,3740.8,3740.7,0.00253738]
["bitfinex-derivatives","ETHF0:USTF0",1762142266784,3.21052856,3741.0,3740.7,0.00253738]
["bitfinex-derivatives","ETHF0:USTF0",1762142266986,0.3842,3740.8,3740.7,0.00253738]
["bitfinex-derivatives","ETHF0:USTF0",1762142267384,0.3842,3740.8,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142267577,3.21052856,3741.0,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142267578,3.2078,3740.5,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142268485,3.2078,3740.1,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142268886,3.2078,3740.1,3739.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762142269374,3.2078,3740.1,3739.2,0.3106701]
["bitfinex-derivatives","ETHF0:USTF0",1762142270384,3.2078,3740.1,3739.2,0.7920601]
["bitfinex-derivatives","ETHF0:USTF0",1762142270686,3.2078,3740.1,3739.2,0.3106701]
["bitfinex-derivatives","ETHF0:USTF0",1762142271091,3.2078,3739.4,3739.2,0.0032701]
["bitfinex-derivatives","ETHF0:USTF0",1762142271282,0.3783,3739.3,3739.2,0.0032701]
["bitfinex-derivatives","ETHF0:USTF0",1762142271675,3.2078,3739.4,3739.2,0.3106701]
["bitfinex-derivatives","ETHF0:USTF0",1762142271876,0.3783,3738.7,3738.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762142272183,3.2078,3738.6,3738.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762142272782,3.2078,3738.6,3738.0,0.3107804]
["bitfinex-derivatives","ETHF0:USTF0",1762142273789,3.2078,3738.6,3738.0,0.0033804]
["bitfinex-derivatives","ETHF0:USTF0",1762142274087,3.2078,3738.6,3738.0,0.3107804]
["bitfinex-derivatives","ETHF0:USTF0",1762142277789,0.3783,3738.1,3738.0,0.0033804]
["bitfinex-derivatives","ETHF0:USTF0",1762142278097,0.3806841,3738.1,3738.0,0.0033804]
["bitfinex-derivatives","ETHF0:USTF0",1762142278290,0.0023841,3738.1,3738.0,0.3107804]
["bitfinex-derivatives","ETHF0:USTF0",1762142280495,0.0023841,3738.1,3738.0,0.8015804]
["bitfinex-derivatives","ETHF0:USTF0",1762142281292,0.0023841,3738.1,3738.0,0.3107804]
["bitfinex-derivatives","ETHF0:USTF0",1762142281694,0.0023841,3738.1,3738.0,0.8015804]
["bitfinex-derivatives","ETHF0:USTF0",1762142282996,3.2078,3738.6,3738.2,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762142283389,0.3783,3738.1,3738.0,0.0033804]
["bitfinex-derivatives","ETHF0:USTF0",1762142283590,3.5861,3738.1,3738.0,0.0033804]
["bitfinex-derivatives","ETHF0:USTF0",1762142283796,3.58957127,3738.1,3738.0,0.0033804]
["bitfinex-derivatives","ETHF0:USTF0",1762142284291,3.58957127,3738.1,3737.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762142284495,0.3783,3737.5,3736.9,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1762142284689,3.2078,3737.6,3737.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762142285397,3.2078,3737.6,3737.4,0.30979975]
["bitfinex-derivatives","ETHF0:USTF0",1762142286192,0.3783,3737.5,3737.4,0.00239975]
["bitfinex-derivatives","ETHF0:USTF0",1762142286394,0.1998,3737.4,3736.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762142286589,3.2078,3736.6,3736.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762142286894,3.2078,3737.1,3736.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1762142287094,3.2078,3737.1,3736.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762142287298,3.2078,3737.1,3737.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762142288799,3.2078,3737.1,3736.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1762142289296,3.2078,3737.1,3736.2,0.31007009]
["bitfinex-derivatives","ETHF0:USTF0",1762142289695,3.2078,3737.1,3736.3,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762142289998,3.2078,3737.1,3736.2,0.31007009]
["bitfinex-derivatives","ETHF0:USTF0",1762142290294,3.2078,3737.1,3736.4,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762142290796,3.2078,3737.1,3736.2,0.79184009]
["bitfinex-derivatives","ETHF0:USTF0",1762142290997,3.2078,3737.1,3736.4,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762142292397,3.2078,3737.1,3736.5,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762142293400,3.2078,3737.1,3736.2,0.31007009]
["bitfinex-derivatives","ETHF0:USTF0",1762142293699,3.2078,3737.1,3736.3,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762142294094,3.2078,3737.1,3736.2,0.31007009]
["bitfinex-derivatives","ETHF0:USTF0",1762142294498,3.2078,3737.1,3736.2,0.79185009]
["bitfinex-derivatives","ETHF0:USTF0",1762142295103,3.2078,3737.1,3736.2,0.31007009]
["bitfinex-derivatives","ETHF0:USTF0",1762142295303,3.2078,3737.1,3736.2,0.79185009]
["bitfinex-derivatives","ETHF0:USTF0",1762142295503,3.2078,3737.1,3736.2,0.31007009]
["bitfinex-derivatives","ETHF0:USTF0",1762142295904,3.2078,3737.1,3736.2,0.79185009]
["bitfinex-derivatives","ETHF0:USTF0",1762142296397,3.2078,3737.1,3736.2,3.51787009]
["bitfinex-derivatives","ETHF0:USTF0",1762142296598,3.2078,3737.1,3736.2,0.31007009]
["bitfinex-derivatives","ETHF0:USTF0",1762142296803,3.2078,3737.1,3736.2,0.79185009]
["bitfinex-derivatives","ETHF0:USTF0",1762142297000,3.2078,3737.1,3736.5,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762142297202,3.2078,3737.1,3736.3,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762142297400,3.2078,3737.1,3736.2,0.31007009]
["bitfinex-derivatives","ETHF0:USTF0",1762142297707,3.2078,3737.1,3736.2,0.79185009]
["bitfinex-derivatives","ETHF0:USTF0",1762142297900,3.2078,3737.1,3736.2,0.31007009]
["bitfinex-derivatives","ETHF0:USTF0",1762142298405,3.2078,3737.1,3736.3,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762142298600,3.2078,3737.1,3736.2,0.31007009]
["bitfinex-derivatives","ETHF0:USTF0",1762142299402,0.00347127,3738.1,3736.2,0.31007009]
["bitfinex-derivatives","ETHF0:USTF0",1762142299403,0.2307,3736.3,3736.2,0.31007009]
["bitfinex-derivatives","ETHF0:USTF0",1762142299599,3.4385,3736.3,3736.2,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1762142300509,0.2307,3736.3,3736.2,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1762142301109,3.2078,3736.8,3736.2,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1762142301522,3.2078,3736.9,3736.2,0.44967009]
["bitfinex-derivatives","ETHF0:USTF0",1762142302014,3.2078,3736.9,3736.2,0.93144009]
["bitfinex-derivatives","ETHF0:USTF0",1762142302407,3.2078,3736.9,3736.4,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762142302615,3.2078,3736.9,3736.2,0.48444009]
["bitfinex-derivatives","ETHF0:USTF0",1762142303412,3.2078,3736.9,3736.3,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762142303716,3.2078,3736.9,3736.2,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1762142303915,0.2307,3736.5,3736.4,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762142304116,0.2307,3736.5,3736.2,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1762142304117,0.2307,3736.3,3736.2,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1762142304314,3.2078,3736.5,3736.2,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1762142304814,0.2307,3736.3,3736.2,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1762142305010,3.2078,3736.5,3736.2,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1762142305717,3.2078,3736.5,3736.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1762142306520,3.2078,3737.6,3737.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762142306918,3.3929,3737.6,3737.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762142307220,0.1851,3737.1,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142307421,0.1851,3737.1,3736.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762142307717,3.2078,3737.0,3736.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762142308019,0.1851,3736.6,3736.3,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1762142308220,0.1851,3736.6,3736.2,0.48444009]
["bitfinex-derivatives","ETHF0:USTF0",1762142308612,0.1851,3736.6,3736.3,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762142308921,3.2078,3737.0,3736.3,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762142309124,3.2078,3737.0,3736.2,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1762142309125,3.2078,3737.0,3736.5,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762142309621,3.2078,3737.0,3736.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762142310815,3.2078,3737.0,3736.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1762142311719,3.2078,3737.0,3736.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762142312115,0.1851,3736.9,3736.5,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762142313219,3.2078,3737.0,3736.8,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762142316020,0.1851,3736.9,3736.2,1.91586675]
["bitfinex-derivatives","ETHF0:USTF0",1762142316428,3.2078,3736.6,3736.2,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1762142316626,0.1851,3736.3,3736.2,0.00267009]
["bitfinex-derivatives","ETHF0:USTF0",1762142317221,0.1825,3735.7,3735.5,1.91319666]
["bitfinex-derivatives","ETHF0:USTF0",1762142317428,0.1825,3735.5,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142317629,0.1825,3735.5,3735.1,1.91319666]
["bitfinex-derivatives","ETHF0:USTF0",1762142318021,0.1825,3735.2,3735.1,1.91319666]
["bitfinex-derivatives","ETHF0:USTF0",1762142318230,0.1825,3735.2,3735.0,5.37689666]
["bitfinex-derivatives","ETHF0:USTF0",1762142318421,0.00238842,3735.2,3735.1,0.00268498]
["bitfinex-derivatives","ETHF0:USTF0",1762142318823,0.00238842,3735.2,3735.1,0.41938498]
["bitfinex-derivatives","ETHF0:USTF0",1762142319729,3.2078,3736.4,3736.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762142320630,3.2078,3736.4,3736.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1762142320832,3.21004351,3736.4,3736.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762142322027,3.21004351,3736.4,3736.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1762142322430,0.00224351,3736.4,3736.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1762142324232,0.00224351,3736.4,3736.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1762142324537,0.00224351,3736.4,3736.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1762142327135,0.00224351,3736.4,3736.3,2.32989666]
["bitfinex-derivatives","ETHF0:USTF0",1762142327437,0.00224351,3736.4,3736.3,0.65930233]
["bitfinex-derivatives","ETHF0:USTF0",1762142327637,0.00224351,3736.4,3736.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1762142327936,4.351e-05,3736.4,3736.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1762142328829,4.351e-05,3736.4,3736.3,3.85674183]
["bitfinex-derivatives","ETHF0:USTF0",1762142329735,4.351e-05,3736.4,3736.3,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1762142334031,4.351e-05,3736.4,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142334234,4.351e-05,3736.4,3736.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1762142334435,4.351e-05,3736.4,3736.3,5.51822772]
["bitfinex-derivatives","ETHF0:USTF0",1762142334629,4.351e-05,3736.4,3736.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1762142335444,4.351e-05,3736.4,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142337044,0.09654351,3736.4,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142337444,0.0965,3736.3,3736.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762142337943,4.351e-05,3736.4,3736.3,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1762142338446,4.351e-05,3736.4,3736.2,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762142338652,4.351e-05,3736.4,3736.2,2.65860772]
["bitfinex-derivatives","ETHF0:USTF0",1762142339240,4.351e-05,3736.4,3736.2,2.17682772]
["bitfinex-derivatives","ETHF0:USTF0",1762142340142,4.351e-05,3736.4,3736.2,2.65859772]
["bitfinex-derivatives","ETHF0:USTF0",1762142340339,4.351e-05,3736.4,3736.2,2.17682772]
["bitfinex-derivatives","ETHF0:USTF0",1762142340940,0.0965,3736.2,3736.1,1.92092772]
["bitfinex-derivatives","ETHF0:USTF0",1762142341142,4.351e-05,3736.4,3736.0,2.16272772]
["bitfinex-derivatives","ETHF0:USTF0",1762142341341,4.351e-05,3736.4,3736.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762142341645,4.351e-05,3736.4,3736.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1762142341845,4.351e-05,3736.4,3736.2,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1762142342142,3.2078,3737.3,3737.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762142342354,3.2078,3737.7,3737.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762142343045,0.00313555,3737.7,3737.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762142343548,3.21093555,3737.7,3737.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762142343944,0.0965,3737.6,3737.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762142344243,3.2078,3737.6,3737.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762142344546,3.2078,3737.6,3737.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762142345648,3.2078,3737.6,3737.4,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1762142346746,0.00313555,3737.7,3737.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762142346954,0.00313555,3737.7,3737.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762142347154,0.00313555,3737.7,3737.4,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1762142347545,0.00313555,3737.7,3737.5,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762142348456,0.00313555,3737.7,3737.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762142349145,0.0965,3737.6,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142349343,0.00313555,3737.7,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142349544,0.00313555,3737.7,3737.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762142349741,0.00313555,3737.7,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142350649,0.00313555,3737.7,3737.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762142353850,0.09963555,3737.7,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142354158,0.09963555,3737.7,3737.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762142354159,3.3043,3737.6,3737.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762142354557,3.3043,3737.6,3737.0,2.16298737]
["bitfinex-derivatives","ETHF0:USTF0",1762142354752,3.3043,3737.6,3737.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762142355057,3.3043,3737.6,3737.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762142355460,3.3043,3737.6,3737.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762142355756,3.2078,3737.6,3737.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762142355951,0.00313555,3737.7,3737.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762142356156,0.00313555,3737.7,3737.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762142357260,0.00313555,3737.7,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142357460,0.00313555,3737.7,3737.1,3.68946]
["bitfinex-derivatives","ETHF0:USTF0",1762142357764,0.00313555,3737.7,3737.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762142357957,0.00313555,3737.7,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142359156,0.00313555,3737.7,3737.1,3.68946]
["bitfinex-derivatives","ETHF0:USTF0",1762142359662,0.00313555,3737.7,3737.3,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762142360058,0.00313555,3737.7,3737.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762142360661,0.00313555,3737.7,3737.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762142360853,3.2078,3737.6,3737.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762142363864,3.2078,3737.6,3737.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762142364063,3.2078,3737.2,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142364662,3.2078,3736.8,3736.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762142365970,3.2078,3737.2,3736.5,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1762142366963,3.2078,3737.2,3736.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762142368767,3.2078,3737.2,3737.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762142368967,3.2078,3737.6,3737.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762142369269,3.2078,3737.6,3737.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762142370072,3.2078,3737.6,3737.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762142370472,3.2078,3737.6,3737.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762142370876,3.2078,3737.6,3737.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1762142371575,0.00313555,3737.7,3737.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762142376481,0.00313555,3737.7,3737.6,2.26598737]
["bitfinex-derivatives","ETHF0:USTF0",1762142376879,0.00313555,3737.7,3737.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762142382585,0.00313555,3737.7,3737.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762142383289,3.21093555,3737.7,3737.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762142386088,3.21093555,3737.7,3737.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762142388289,0.00313555,3737.7,3737.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762142391995,3.2078,3738.7,3738.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762142392889,3.21027376,3738.7,3738.6,0.00252842]
["bitfinex-derivatives","ETHF0:USTF0",1762142393090,3.21027376,3738.7,3737.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762142393292,3.2078,3737.6,3737.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762142394097,3.2078,3737.6,3737.5,0.20213837]
["bitfinex-derivatives","ETHF0:USTF0",1762142395296,9.8966,3737.6,3737.5,0.20213837]
["bitfinex-derivatives","ETHF0:USTF0",1762142395497,10.17450015,3737.6,3737.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762142395799,3.2078,3737.1,3737.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762142396601,3.2078,3737.1,3737.0,0.20118337]
["bitfinex-derivatives","ETHF0:USTF0",1762142396900,3.2078,3737.1,3737.0,0.52338337]
["bitfinex-derivatives","ETHF0:USTF0",1762142397298,3.2078,3737.1,3737.0,0.20118337]
["bitfinex-derivatives","ETHF0:USTF0",1762142397699,3.2078,3737.1,3737.0,0.52338337]
["bitfinex-derivatives","ETHF0:USTF0",1762142398101,3.2078,3737.1,3737.0,0.20118337]
["bitfinex-derivatives","ETHF0:USTF0",1762142399102,3.2078,3737.1,3737.0,0.52338337]
["bitfinex-derivatives","ETHF0:USTF0",1762142400495,3.2078,3737.5,3737.0,0.52338337]
["bitfinex-derivatives","ETHF0:USTF0",1762142401502,3.2078,3737.1,3737.0,0.20118337]
["bitfinex-derivatives","ETHF0:USTF0",1762142401701,3.2078,3737.1,3736.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762142401997,3.2078,3737.1,3737.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762142402403,3.2078,3737.1,3737.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762142402704,3.2078,3737.1,3737.0,0.20213627]
["bitfinex-derivatives","ETHF0:USTF0",1762142403302,3.2078,3737.1,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142403303,9.3240395,3737.1,3735.5,0.19626373]
["bitfinex-derivatives","ETHF0:USTF0",1762142403505,4.98731743,3735.6,3734.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762142403803,3.2078,3734.3,3733.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762142403998,3.2078,3733.9,3733.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762142404203,3.2078,3733.9,3733.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762142404204,0.0033123,3733.9,3733.8,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762142405102,0.0033123,3733.9,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142405493,0.0033123,3733.9,3733.5,0.20166555]
["bitfinex-derivatives","ETHF0:USTF0",1762142406405,3.2078,3733.6,3733.5,0.20166555]
["bitfinex-derivatives","ETHF0:USTF0",1762142407494,3.2078,3733.6,3733.5,0.00246555]
["bitfinex-derivatives","ETHF0:USTF0",1762142407806,3.2078,3733.6,3733.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762142408102,3.2078,3733.1,3732.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762142408304,3.2078,3732.1,3732.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762142408600,3.2078,3732.7,3732.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762142408904,0.0033123,3733.9,3733.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762142408905,3.2078,3733.6,3733.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762142409097,0.0033123,3733.9,3733.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762142409098,0.0033123,3733.9,3733.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762142409695,0.0033123,3733.9,3733.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762142410005,0.0033123,3733.9,3733.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762142410307,3.2111123,3733.9,3733.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762142410499,3.2078,3733.4,3733.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762142412395,3.2078,3733.4,3732.0,0.20267874]
["bitfinex-derivatives","ETHF0:USTF0",1762142412603,3.2078,3732.5,3732.0,0.20267874]
["bitfinex-derivatives","ETHF0:USTF0",1762142412997,3.2078,3732.1,3732.0,0.20267874]
["bitfinex-derivatives","ETHF0:USTF0",1762142413301,3.2078,3732.1,3730.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1762142413492,3.2078,3731.6,3730.9,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762142413692,3.2078,3731.6,3731.1,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762142413898,3.2078,3731.6,3730.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1762142414100,3.2078,3731.6,3731.4,0.4745153]
["bitfinex-derivatives","ETHF0:USTF0",1762142414504,3.2078,3731.6,3730.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762142414702,3.2078,3731.1,3730.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762142415001,3.2078,3731.6,3731.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1762142415305,3.2078,3731.6,3730.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762142415503,3.21095202,3731.6,3730.8,0.20194965]
["bitfinex-derivatives","ETHF0:USTF0",1762142416098,3.21095202,3731.6,3731.0,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762142416293,3.21095202,3731.6,3730.8,0.20194965]
["bitfinex-derivatives","ETHF0:USTF0",1762142416294,0.00315202,3731.6,3731.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1762142416797,3.2078,3732.6,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142417101,3.2078,3731.8,3731.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1762142417304,3.2078,3731.8,3730.8,0.20194965]
["bitfinex-derivatives","ETHF0:USTF0",1762142417493,3.2078,3731.1,3730.8,0.20194965]
["bitfinex-derivatives","ETHF0:USTF0",1762142417702,3.2078,3731.6,3730.8,0.20194965]
["bitfinex-derivatives","ETHF0:USTF0",1762142417896,3.2078,3731.2,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1762142418106,3.2078,3730.5,3730.2,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1762142418294,3.2078,3730.9,3730.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1762142418604,0.00261847,3731.6,3731.1,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762142418605,3.2078,3731.3,3731.1,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762142418800,3.2078,3731.3,3731.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762142418997,0.00261847,3731.6,3731.5,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1762142419198,3.2078,3732.5,3732.0,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1762142419406,3.2078,3732.9,3732.0,3.89272]
["bitfinex-derivatives","ETHF0:USTF0",1762142419600,3.2078,3732.9,3732.0,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1762142420204,3.21042227,3732.9,3732.0,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1762142420599,3.21042227,3732.9,3732.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762142420902,0.00262227,3732.9,3732.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762142421208,3.2078,3733.7,3733.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762142421504,3.2078,3734.7,3733.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1762142421897,0.23430425,3735.8,3733.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1762142421898,3.2078,3734.3,3733.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1762142422098,0.00256268,3734.3,3734.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762142422505,3.21036268,3734.3,3733.8,0.20452356]
["bitfinex-derivatives","ETHF0:USTF0",1762142422710,0.00256268,3734.3,3733.8,0.20452356]
["bitfinex-derivatives","ETHF0:USTF0",1762142422911,3.21036268,3734.3,3733.8,0.20452356]
["bitfinex-derivatives","ETHF0:USTF0",1762142423405,3.21036268,3734.3,3733.8,0.00192356]
["bitfinex-derivatives","ETHF0:USTF0",1762142423601,3.21036268,3734.3,3733.8,0.20452356]
["bitfinex-derivatives","ETHF0:USTF0",1762142424410,3.21036268,3734.3,3733.8,0.00192356]
["bitfinex-derivatives","ETHF0:USTF0",1762142424710,3.2078,3733.9,3732.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1762142424897,3.2078,3733.2,3732.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1762142425397,0.00256268,3734.3,3732.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1762142425398,3.2078,3732.8,3732.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1762142425603,3.2078,3733.2,3733.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762142425998,3.2078,3733.2,3732.6,0.68734573]
["bitfinex-derivatives","ETHF0:USTF0",1762142425999,3.2078,3733.2,3732.6,0.00250573]
["bitfinex-derivatives","ETHF0:USTF0",1762142426211,3.2078,3732.7,3732.6,0.00250573]
["bitfinex-derivatives","ETHF0:USTF0",1762142426810,4.16284891,3732.7,3731.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1762142427009,3.2078,3732.0,3731.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1762142427402,3.2078,3732.9,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142427603,3.2078,3732.9,3732.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762142428904,3.2078,3733.7,3733.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762142429109,3.2078,3734.1,3733.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762142429410,3.2078,3735.1,3734.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762142429807,3.2078,3734.7,3734.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762142430113,3.2078,3735.1,3734.4,0.69511]
["bitfinex-derivatives","ETHF0:USTF0",1762142430504,3.20992195,3735.1,3734.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762142430704,3.20992195,3735.1,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142430905,3.2078,3734.7,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142431208,3.20992195,3735.1,3734.6,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762142431406,3.20992195,3735.1,3734.6,0.48393707]
["bitfinex-derivatives","ETHF0:USTF0",1762142431407,0.00212195,3735.1,3734.6,0.48393707]
["bitfinex-derivatives","ETHF0:USTF0",1762142431712,0.00212195,3735.1,3734.7,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762142431902,0.00212195,3735.1,3734.6,0.00195707]
["bitfinex-derivatives","ETHF0:USTF0",1762142432904,0.00212195,3735.1,3734.6,0.48393707]
["bitfinex-derivatives","ETHF0:USTF0",1762142433101,0.00212195,3735.1,3734.6,0.00195707]
["bitfinex-derivatives","ETHF0:USTF0",1762142433609,3.2078,3734.9,3734.6,0.00195707]
["bitfinex-derivatives","ETHF0:USTF0",1762142434013,0.93914628,3734.8,3734.6,0.00195707]
["bitfinex-derivatives","ETHF0:USTF0",1762142434311,0.67521389,3734.7,3734.6,0.00195707]
["bitfinex-derivatives","ETHF0:USTF0",1762142434609,0.9391405,3734.7,3733.6,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1762142434802,3.2078,3734.5,3733.6,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1762142435005,3.2078,3734.1,3733.6,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1762142435512,3.2078,3734.1,3733.6,3.42422485]
["bitfinex-derivatives","ETHF0:USTF0",1762142435810,3.2078,3734.7,3733.6,3.42422485]
["bitfinex-derivatives","ETHF0:USTF0",1762142436010,0.6745995,3734.6,3733.8,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762142436308,3.20992195,3735.1,3734.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762142436515,0.93822984,3735.0,3734.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762142436713,0.67452067,3734.9,3734.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762142436901,0.67452067,3734.8,3734.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762142437101,0.00212195,3735.1,3735.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762142437506,3.2078,3736.1,3735.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1762142437701,3.2078,3736.1,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142438410,3.2078,3736.1,3735.5,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1762142438613,3.21065278,3736.1,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142439508,3.2078,3735.6,3735.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762142439708,0.67340775,3735.5,3734.4,0.69511]
["bitfinex-derivatives","ETHF0:USTF0",1762142439910,3.2078,3735.0,3734.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762142441005,3.2078,3735.4,3734.5,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762142441317,3.2078,3735.4,3734.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762142441511,3.2078,3735.4,3734.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762142441712,3.2078,3734.8,3734.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1762142442407,3.2078,3734.8,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142442610,3.2078,3734.8,3733.6,5.12253485]
["bitfinex-derivatives","ETHF0:USTF0",1762142442611,3.2078,3734.1,3733.6,0.21642485]
["bitfinex-derivatives","ETHF0:USTF0",1762142444820,3.2078,3734.5,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142445616,3.2078,3734.5,3733.7,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1762142445918,3.2078,3734.5,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142446105,3.2078,3734.5,3733.8,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762142446308,3.2078,3734.5,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142446514,3.2078,3734.9,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142446721,3.2078,3734.9,3733.6,0.21642485]
["bitfinex-derivatives","ETHF0:USTF0",1762142446722,3.2078,3734.9,3734.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142447018,3.2078,3734.9,3734.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762142447211,3.2078,3734.9,3734.6,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762142447406,3.2078,3734.9,3734.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142447809,3.2078,3734.9,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142448214,3.2078,3734.9,3734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142448718,3.2078,3734.9,3734.2,3.68983]
["bitfinex-derivatives","ETHF0:USTF0",1762142449415,3.2078,3734.9,3734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142450216,3.2078,3734.9,3734.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142450714,3.2078,3735.3,3734.6,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762142451022,3.2078,3735.3,3734.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142452017,3.2078,3735.3,3735.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142452716,3.2078,3735.3,3734.8,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762142452717,3.2078,3735.3,3734.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142453309,3.2078,3735.3,3734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142453524,3.2078,3734.3,3733.6,3.42422485]
["bitfinex-derivatives","ETHF0:USTF0",1762142454924,3.2078,3734.7,3733.9,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762142455117,3.2078,3734.3,3733.6,3.42422485]
["bitfinex-derivatives","ETHF0:USTF0",1762142455423,3.2078,3733.8,3733.6,0.21642485]
["bitfinex-derivatives","ETHF0:USTF0",1762142456915,1.84930586,3735.7,3733.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762142456916,3.2078,3734.2,3733.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762142457419,3.2078,3734.2,3733.6,0.21642485]
["bitfinex-derivatives","ETHF0:USTF0",1762142457919,3.2078,3734.2,3733.8,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762142458216,3.2078,3734.2,3733.6,3.42422485]
["bitfinex-derivatives","ETHF0:USTF0",1762142458617,3.2078,3734.2,3733.6,3.90633485]
["bitfinex-derivatives","ETHF0:USTF0",1762142459021,3.2078,3734.2,3733.6,3.42422485]
["bitfinex-derivatives","ETHF0:USTF0",1762142459320,3.2078,3734.2,3733.6,3.90633485]
["bitfinex-derivatives","ETHF0:USTF0",1762142459517,3.2078,3734.2,3733.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762142459816,3.2078,3734.2,3733.6,3.42422485]
["bitfinex-derivatives","ETHF0:USTF0",1762142460021,3.2078,3734.2,3733.5,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762142460022,3.2078,3733.7,3733.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142461018,0.6676396,3733.6,3733.1,0.00277829]
["bitfinex-derivatives","ETHF0:USTF0",1762142461217,3.2078,3733.2,3733.1,0.00277829]
["bitfinex-derivatives","ETHF0:USTF0",1762142461420,3.8750027,3733.2,3732.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142461616,3.2078,3732.5,3732.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142461813,3.2078,3732.5,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762142462012,3.2078,3731.7,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762142462316,3.21128129,3731.7,3731.4,0.47390368]
["bitfinex-derivatives","ETHF0:USTF0",1762142463015,3.21128129,3731.7,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142463215,3.2078,3731.2,3731.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142463515,3.2078,3731.2,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142464022,3.2078,3731.2,3730.5,0.0031727]
["bitfinex-derivatives","ETHF0:USTF0",1762142465116,3.2078,3731.2,3730.5,0.4856827]
["bitfinex-derivatives","ETHF0:USTF0",1762142465421,3.21128129,3731.7,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142465722,3.21128129,3731.7,3730.5,3.2109727]
["bitfinex-derivatives","ETHF0:USTF0",1762142466017,0.00348129,3731.7,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142466224,0.00348129,3731.7,3731.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142466522,3.2078,3731.6,3731.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142466930,0.00348129,3731.7,3731.5,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762142467110,0.00348129,3731.7,3731.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142467315,0.00348129,3731.7,3731.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762142467726,0.00348129,3731.7,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142468024,0.00348129,3731.7,3731.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142468321,3.2078,3731.4,3730.5,3.2109727]
["bitfinex-derivatives","ETHF0:USTF0",1762142468716,3.2078,3731.0,3730.5,3.2109727]
["bitfinex-derivatives","ETHF0:USTF0",1762142468920,3.2078,3731.0,3730.5,0.0031727]
["bitfinex-derivatives","ETHF0:USTF0",1762142469114,3.2078,3730.6,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1762142469310,3.2078,3730.0,3729.7,1.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762142469522,3.2078,3730.0,3728.8,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1762142469722,3.2078,3729.4,3728.8,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1762142469920,3.2078,3729.0,3728.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142470223,3.21105622,3729.0,3728.0,0.21073497]
["bitfinex-derivatives","ETHF0:USTF0",1762142470410,3.2078,3728.3,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142471016,0.00325622,3729.0,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142471017,0.00325622,3729.0,3728.6,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762142471223,0.00325622,3729.0,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142471417,0.00325622,3729.0,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142471726,0.00325622,3729.0,3728.8,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1762142471916,3.2078,3730.1,3729.7,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762142472121,3.2078,3730.6,3730.1,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762142472415,3.2078,3730.6,3729.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142472416,3.2078,3730.2,3729.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142472614,3.2078,3730.8,3729.6,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1762142472820,3.2078,3730.8,3729.7,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762142473020,3.21016427,3730.8,3730.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142473216,3.2078,3730.6,3730.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142473420,0.00236427,3730.8,3730.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142473820,0.00236427,3730.8,3729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142474015,3.2078,3730.2,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142474218,3.2078,3730.7,3729.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142474424,3.2078,3730.7,3729.6,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1762142474627,3.2078,3730.7,3729.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762142474919,3.2078,3730.7,3729.6,6.9102]
["bitfinex-derivatives","ETHF0:USTF0",1762142475123,3.2078,3730.7,3730.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762142475716,0.00236427,3730.8,3730.5,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762142475917,3.2078,3732.1,3731.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762142476328,3.2078,3732.7,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142476533,3.2078,3733.1,3732.5,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762142476725,3.96267194,3735.7,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142476726,3.2078,3733.8,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142476934,0.00286443,3733.8,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142477524,3.21066443,3733.8,3733.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762142478022,3.21066443,3733.8,3732.8,0.00196247]
["bitfinex-derivatives","ETHF0:USTF0",1762142479626,3.21066443,3733.8,3733.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762142479825,3.2078,3733.6,3733.2,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762142480025,3.2078,3733.6,3732.8,0.00196247]
["bitfinex-derivatives","ETHF0:USTF0",1762142480533,3.2078,3732.9,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142480727,3.2078,3731.9,3731.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762142481030,3.2078,3732.3,3731.4,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1762142481226,3.2078,3731.8,3731.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762142481530,3.2078,3732.7,3731.8,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762142481729,3.2078,3732.7,3731.8,3.69015]
["bitfinex-derivatives","ETHF0:USTF0",1762142482329,3.2078,3732.7,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142483430,3.2078,3732.7,3731.9,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762142483727,3.2078,3732.7,3732.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762142483919,0.00286443,3733.8,3732.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762142483920,3.2078,3733.1,3732.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762142484120,3.2078,3732.5,3732.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762142484720,3.2078,3732.5,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142485430,3.2078,3732.5,3732.3,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762142485633,3.2078,3732.9,3732.3,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762142486332,3.2078,3732.9,3732.3,0.66608]
["bitfinex-derivatives","ETHF0:USTF0",1762142486735,3.2078,3732.9,3732.4,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762142487231,3.2078,3732.9,3732.3,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762142487829,3.2078,3732.9,3731.7,3.69016]
["bitfinex-derivatives","ETHF0:USTF0",1762142488133,3.2078,3732.9,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142488328,3.2078,3732.4,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142489931,3.2078,3732.8,3732.0,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762142490331,3.2078,3732.8,3732.0,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1762142490533,3.2078,3732.8,3732.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762142490836,3.2078,3732.8,3732.0,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762142491032,3.2078,3732.8,3732.2,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762142491629,3.2078,3732.8,3732.0,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762142492934,3.2078,3732.4,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142493136,3.2078,3732.4,3731.4,0.20488686]
["bitfinex-derivatives","ETHF0:USTF0",1762142493436,3.2078,3732.0,3731.4,0.00308686]
["bitfinex-derivatives","ETHF0:USTF0",1762142494537,3.2078,3731.6,3730.5,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1762142494839,3.2078,3730.6,3729.7,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762142495035,3.2078,3730.6,3729.6,0.68443]
["bitfinex-derivatives","ETHF0:USTF0",1762142495241,3.2078,3730.6,3729.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762142495443,0.230384,3731.8,3729.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762142495444,3.2078,3730.1,3729.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762142495643,3.21008548,3730.1,3729.6,0.20527716]
["bitfinex-derivatives","ETHF0:USTF0",1762142495938,0.00228548,3730.1,3729.6,0.20527716]
["bitfinex-derivatives","ETHF0:USTF0",1762142496336,3.21008548,3730.1,3729.6,0.20527716]
["bitfinex-derivatives","ETHF0:USTF0",1762142496538,3.2078,3729.7,3729.6,0.00347716]
["bitfinex-derivatives","ETHF0:USTF0",1762142497241,3.2078,3729.7,3729.6,0.18727716]
["bitfinex-derivatives","ETHF0:USTF0",1762142497537,0.00228548,3730.1,3729.6,0.18727716]
["bitfinex-derivatives","ETHF0:USTF0",1762142498146,0.00228548,3730.1,3729.6,0.00347716]
["bitfinex-derivatives","ETHF0:USTF0",1762142498441,3.2078,3729.7,3728.0,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762142498641,3.2078,3729.7,3727.2,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762142498642,3.2078,3728.1,3727.2,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762142498845,3.2078,3728.1,3727.2,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762142499236,3.2078,3728.1,3727.8,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762142499549,3.2078,3729.2,3728.7,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762142500041,3.2078,3729.2,3728.8,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762142500256,3.2078,3729.2,3728.7,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762142500643,0.00228548,3730.1,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142500644,3.2078,3729.6,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142500950,0.00228548,3730.1,3729.6,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762142501246,0.00228548,3730.1,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142501445,0.00228548,3730.1,3729.6,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762142501645,0.00228548,3730.1,3729.7,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762142501840,0.00228548,3730.1,3729.9,3.69039]
["bitfinex-derivatives","ETHF0:USTF0",1762142502542,0.00228548,3730.1,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142502742,0.00228548,3730.1,3730.0,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762142502936,0.00228548,3730.1,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142503944,0.00228548,3730.1,3729.9,3.69039]
["bitfinex-derivatives","ETHF0:USTF0",1762142504245,0.00228548,3730.1,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142504447,0.00228548,3730.1,3729.6,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762142504448,0.00228548,3730.1,3729.6,0.66642]
["bitfinex-derivatives","ETHF0:USTF0",1762142504948,3.2078,3730.0,3729.6,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762142506040,0.00228548,3730.1,3729.9,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762142506240,0.00228548,3730.1,3729.6,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762142506442,3.2078,3730.0,3729.6,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762142507151,0.00228548,3730.1,3729.6,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762142507641,0.00228548,3730.1,3729.9,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762142507953,0.00228548,3730.1,3729.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762142508347,0.00228548,3730.1,3729.9,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762142509049,3.2078,3731.3,3730.5,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1762142509249,3.2078,3731.3,3730.5,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1762142509444,3.2078,3730.7,3729.6,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762142509653,3.2078,3729.7,3729.6,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762142510046,3.21037607,3729.7,3729.6,0.18724813]
["bitfinex-derivatives","ETHF0:USTF0",1762142511553,0.00257607,3729.7,3729.6,0.18724813]
["bitfinex-derivatives","ETHF0:USTF0",1762142512951,3.2078,3730.2,3730.1,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762142513156,3.2078,3730.2,3729.9,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762142513347,3.2078,3730.2,3729.6,0.18724813]
["bitfinex-derivatives","ETHF0:USTF0",1762142513748,3.2078,3730.2,3729.7,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762142513951,3.21102096,3730.2,3729.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762142514442,3.21102096,3730.2,3729.9,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762142514842,3.21102096,3730.2,3729.6,0.18724813]
["bitfinex-derivatives","ETHF0:USTF0",1762142515056,3.21102096,3730.2,3729.7,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762142515254,3.21102096,3730.2,3729.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762142515451,3.21102096,3730.2,3729.6,0.66986813]
["bitfinex-derivatives","ETHF0:USTF0",1762142515844,3.21102096,3730.2,3729.6,0.18724813]
["bitfinex-derivatives","ETHF0:USTF0",1762142516156,3.21102096,3730.2,3730.0,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762142516354,3.21102096,3730.2,3729.7,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762142516952,3.21102096,3730.2,3729.6,0.18724813]
["bitfinex-derivatives","ETHF0:USTF0",1762142517349,3.21102096,3730.2,3730.0,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762142517658,3.2078,3730.6,3730.5,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762142517847,3.2078,3730.6,3730.4,0.66683]
["bitfinex-derivatives","ETHF0:USTF0",1762142518863,3.21098749,3730.6,3730.4,0.66683]
["bitfinex-derivatives","ETHF0:USTF0",1762142520346,3.21098749,3730.6,3730.4,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1762142520858,3.21098749,3730.6,3730.4,0.66682]
["bitfinex-derivatives","ETHF0:USTF0",1762142521049,3.2078,3731.6,3731.4,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762142521354,3.2078,3732.1,3732.0,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1762142521564,1.38490241,3733.7,3732.8,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1762142521749,3.2078,3732.9,3732.8,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1762142522253,3.21063296,3732.9,3732.8,0.18661177]
["bitfinex-derivatives","ETHF0:USTF0",1762142524056,11.21063296,3732.9,3732.8,0.18661177]
["bitfinex-derivatives","ETHF0:USTF0",1762142524559,3.21063296,3732.9,3732.8,0.18661177]
["bitfinex-derivatives","ETHF0:USTF0",1762142524754,11.21063296,3732.9,3732.8,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1762142524957,17.90823296,3732.9,3732.0,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1762142525259,3.2078,3732.1,3732.0,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1762142525760,3.2078,3732.1,3732.0,0.18640548]
["bitfinex-derivatives","ETHF0:USTF0",1762142528456,3.2078,3732.1,3732.0,0.97532548]
["bitfinex-derivatives","ETHF0:USTF0",1762142528865,3.2078,3732.5,3732.2,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762142529047,3.2078,3732.5,3732.0,0.18640548]
["bitfinex-derivatives","ETHF0:USTF0",1762142529252,3.2078,3732.1,3732.0,0.49300548]
["bitfinex-derivatives","ETHF0:USTF0",1762142529452,3.2078,3732.1,3732.0,0.18640548]
["bitfinex-derivatives","ETHF0:USTF0",1762142529755,3.2078,3732.1,3732.0,0.49300548]
["bitfinex-derivatives","ETHF0:USTF0",1762142530156,3.2078,3732.6,3732.0,0.97532548]
["bitfinex-derivatives","ETHF0:USTF0",1762142530351,3.2078,3732.2,3732.0,0.18640548]
["bitfinex-derivatives","ETHF0:USTF0",1762142534656,3.2078,3732.2,3732.0,0.66872548]
["bitfinex-derivatives","ETHF0:USTF0",1762142535057,3.2078,3732.2,3732.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1762142535561,0.00283296,3732.9,3732.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762142535857,0.00283296,3732.9,3732.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762142536059,0.00283296,3732.9,3732.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762142536260,3.296e-05,3732.9,3732.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762142536459,3.296e-05,3732.9,3732.7,3.69002]
["bitfinex-derivatives","ETHF0:USTF0",1762142536666,0.025,3734.7,3734.1,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762142537059,0.025,3734.7,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142537558,0.0279249,3734.7,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142537751,0.0279249,3734.7,3734.1,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762142537955,0.0279249,3734.7,3734.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762142538152,0.0279249,3734.7,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142538961,2.49e-05,3734.7,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142541172,2.49e-05,3734.7,3734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142541364,3.2078,3734.6,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142541569,3.2078,3734.6,3733.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762142541869,2.49e-05,3734.7,3733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142541870,3.2078,3734.1,3733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142542059,3.2078,3733.7,3733.0,12.864]
["bitfinex-derivatives","ETHF0:USTF0",1762142542255,3.2078,3733.7,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142542455,3.2078,3733.2,3732.4,13.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762142542669,2.49e-05,3734.7,3732.4,10.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762142542670,3.2078,3732.8,3732.4,10.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762142543461,3.2078,3732.8,3732.4,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1762142543767,3.2078,3732.8,3732.0,0.00210548]
["bitfinex-derivatives","ETHF0:USTF0",1762142543961,4.43192731,3734.7,3732.0,0.00210548]
["bitfinex-derivatives","ETHF0:USTF0",1762142543962,3.2078,3732.7,3732.0,0.00210548]
["bitfinex-derivatives","ETHF0:USTF0",1762142544263,3.2078,3732.7,3732.0,3.20990548]
["bitfinex-derivatives","ETHF0:USTF0",1762142544471,3.2078,3732.7,3732.0,3.69221548]
["bitfinex-derivatives","ETHF0:USTF0",1762142544656,3.2078,3732.7,3732.0,3.20990548]
["bitfinex-derivatives","ETHF0:USTF0",1762142545062,3.2078,3732.7,3732.0,0.00210548]
["bitfinex-derivatives","ETHF0:USTF0",1762142545756,3.2078,3732.7,3732.1,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762142545964,3.2078,3732.7,3732.0,0.00210548]
["bitfinex-derivatives","ETHF0:USTF0",1762142546967,3.2078,3733.1,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142547174,3.2078,3733.5,3732.3,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762142547367,3.2078,3733.0,3732.3,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762142547767,3.2078,3733.4,3732.3,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762142547968,3.2078,3733.0,3732.3,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762142549975,3.2078,3732.6,3732.0,0.23560548]
["bitfinex-derivatives","ETHF0:USTF0",1762142550477,3.2078,3732.6,3732.2,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762142550776,3.2078,3732.6,3732.0,0.23560548]
["bitfinex-derivatives","ETHF0:USTF0",1762142551663,3.2078,3732.6,3732.0,0.00210548]
["bitfinex-derivatives","ETHF0:USTF0",1762142552363,3.2078,3732.6,3732.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762142552667,3.2078,3733.5,3732.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762142552980,3.2078,3733.9,3733.2,3.68996]
["bitfinex-derivatives","ETHF0:USTF0",1762142553174,3.2078,3733.9,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142553673,3.2078,3733.9,3733.3,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762142554370,3.2078,3733.9,3733.2,3.68997]
["bitfinex-derivatives","ETHF0:USTF0",1762142554771,3.2078,3733.9,3732.8,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762142554980,3.2078,3733.5,3732.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762142556076,3.2078,3733.5,3732.8,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1762142556481,3.2078,3733.5,3732.9,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762142556679,3.2078,3734.0,3732.9,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762142556875,3.2078,3734.0,3733.0,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762142557075,3.2078,3734.0,3732.8,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1762142557280,3.2078,3734.0,3732.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762142557674,3.2078,3734.0,3732.8,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1762142557876,3.2078,3734.0,3732.9,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762142558279,3.2078,3733.6,3732.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762142558884,3.2078,3733.6,3733.0,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762142559279,3.2078,3733.6,3732.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762142559787,3.2078,3733.6,3732.8,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1762142560084,3.2078,3733.6,3733.0,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762142560289,3.2078,3733.6,3732.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762142560290,3.2078,3734.0,3732.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762142560589,3.2078,3734.0,3733.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762142560980,3.2078,3734.0,3733.6,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762142561479,3.2078,3734.0,3733.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762142561683,3.2078,3734.4,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142561982,2.49e-05,3734.7,3734.3,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762142562282,2.49e-05,3734.7,3734.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762142562780,2.49e-05,3734.7,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142564175,2.49e-05,3734.7,3734.0,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762142564386,2.49e-05,3734.7,3734.2,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762142564588,2.49e-05,3734.7,3734.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762142564889,2.49e-05,3734.7,3734.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762142565884,2.49e-05,3734.7,3734.4,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762142566081,2.49e-05,3734.7,3734.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762142569382,2.49e-05,3734.7,3734.4,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762142569684,0.2047,3734.5,3734.1,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1762142569876,0.2047,3734.2,3734.0,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762142570082,2.49e-05,3734.7,3734.0,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762142570279,2.49e-05,3734.7,3734.0,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1762142570480,0.2047,3734.1,3733.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762142570888,0.2047,3734.1,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142571485,2.49e-05,3734.7,3733.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762142571684,2.49e-05,3734.7,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142572190,3.2078,3734.4,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142572686,3.2078,3734.4,3733.3,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762142572987,3.2078,3734.0,3733.2,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762142573589,2.49e-05,3734.7,3733.5,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762142573590,3.2078,3734.4,3733.5,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762142573893,3.2078,3734.0,3733.4,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762142574083,3.2078,3734.0,3733.5,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762142574691,3.2078,3734.0,3733.6,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762142574893,3.2078,3734.4,3733.6,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762142575193,3.2078,3734.4,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142575484,3.2078,3734.4,3733.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762142576081,0.2047,3733.6,3733.0,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1762142576282,3.2078,3734.0,3733.0,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1762142576683,3.2078,3734.0,3733.0,9.44299]
["bitfinex-derivatives","ETHF0:USTF0",1762142576889,3.2078,3734.0,3733.0,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1762142577791,0.2047,3733.1,3733.0,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1762142579193,3.2078,3733.5,3733.0,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1762142579386,3.2078,3733.5,3733.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762142580989,3.2078,3733.5,3733.0,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1762142581392,3.2078,3733.9,3733.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762142581696,3.2078,3734.4,3733.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762142581989,3.2078,3734.9,3734.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762142582195,3.2078,3735.4,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142582493,3.2078,3735.9,3734.6,4.76932856]
["bitfinex-derivatives","ETHF0:USTF0",1762142582887,3.2078,3735.5,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142584790,0.2047,3734.3,3733.4,2.38792579]
["bitfinex-derivatives","ETHF0:USTF0",1762142584990,3.2078,3734.5,3733.2,5.59572579]
["bitfinex-derivatives","ETHF0:USTF0",1762142585185,3.2078,3734.1,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142585392,3.2078,3734.1,3733.3,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762142585596,3.2078,3734.1,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142585991,3.2078,3734.1,3734.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762142586201,2.49e-05,3734.7,3734.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762142586390,3.2078,3734.4,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142587395,3.2078,3734.4,3733.3,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762142587897,3.2078,3734.4,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142588094,3.2078,3734.4,3733.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762142588488,2.49e-05,3734.7,3733.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762142588689,2.49e-05,3734.7,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142589294,2.49e-05,3734.7,3734.0,3.68986]
["bitfinex-derivatives","ETHF0:USTF0",1762142589495,2.49e-05,3734.7,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142589805,2.49e-05,3734.7,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142592600,2.49e-05,3734.7,3734.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762142592601,3.2078249,3734.7,3734.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762142593094,2.49e-05,3734.7,3734.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762142593295,2.49e-05,3734.7,3734.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762142594186,2.49e-05,3734.7,3734.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762142595692,0.1437,3734.4,3734.3,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1762142595899,0.1437,3734.4,3733.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762142596102,3.2078,3734.3,3733.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762142596293,3.2078249,3734.7,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142596599,3.2078249,3734.7,3733.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762142597094,3.2078249,3734.7,3733.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762142597095,3.2078,3734.3,3733.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762142597688,3.2078,3734.3,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142597891,3.2078,3733.9,3733.4,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1762142598293,3.3515,3733.5,3733.4,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1762142598493,3.2078,3733.5,3733.4,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1762142598693,3.2078,3733.9,3733.4,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1762142599303,3.2078,3733.9,3733.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762142600205,3.2078,3733.9,3733.4,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1762142600798,3.2078,3733.9,3733.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762142601303,3.2078,3734.4,3733.9,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762142601498,3.2078,3734.4,3733.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762142601694,2.49e-05,3734.7,3734.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762142601899,2.49e-05,3734.7,3734.5,10.338]
["bitfinex-derivatives","ETHF0:USTF0",1762142602104,2.49e-05,3734.7,3733.3,2.38792579]
["bitfinex-derivatives","ETHF0:USTF0",1762142602105,0.1437,3734.0,3733.3,2.38792579]
["bitfinex-derivatives","ETHF0:USTF0",1762142602297,3.2078,3733.7,3732.0,3.43370548]
["bitfinex-derivatives","ETHF0:USTF0",1762142602498,3.2078,3732.9,3732.0,0.22590548]
["bitfinex-derivatives","ETHF0:USTF0",1762142602707,3.2078,3732.9,3732.0,3.43370548]
["bitfinex-derivatives","ETHF0:USTF0",1762142605502,3.2078,3732.9,3732.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762142606216,3.2078,3732.9,3732.0,3.43370548]
["bitfinex-derivatives","ETHF0:USTF0",1762142606706,3.2078,3732.9,3732.0,3.20990548]
["bitfinex-derivatives","ETHF0:USTF0",1762142607303,3.2078,3732.9,3732.0,3.41070548]
["bitfinex-derivatives","ETHF0:USTF0",1762142607606,1.56152856,3734.4,3732.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762142607811,3.2078,3733.4,3733.2,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762142608011,3.2078,3733.8,3733.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762142608307,3.2078,3733.8,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142608710,3.2078,3733.2,3732.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1762142609407,3.2078,3733.6,3732.8,1.98902]
["bitfinex-derivatives","ETHF0:USTF0",1762142609614,3.2078,3733.6,3732.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1762142610212,3.2078,3733.6,3732.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1762142610917,3.2078,3733.6,3732.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1762142611113,3.2078,3733.6,3733.0,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762142611420,3.2078,3733.6,3732.8,1.98901]
["bitfinex-derivatives","ETHF0:USTF0",1762142611609,3.2078,3733.6,3732.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1762142612209,3.2078,3734.1,3733.2,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762142612717,3.2078,3734.1,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142613415,0.1053,3733.2,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142613617,0.1053,3733.2,3732.0,0.20290548]
["bitfinex-derivatives","ETHF0:USTF0",1762142613618,3.2078,3733.2,3732.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762142615321,3.2078,3733.2,3732.0,0.20290548]
["bitfinex-derivatives","ETHF0:USTF0",1762142615322,11.2078,3733.2,3732.0,0.20290548]
["bitfinex-derivatives","ETHF0:USTF0",1762142615519,3.2078,3732.1,3732.0,0.20290548]
["bitfinex-derivatives","ETHF0:USTF0",1762142616813,3.2078,3732.1,3732.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762142617820,3.2078,3732.1,3732.0,0.2029987]
["bitfinex-derivatives","ETHF0:USTF0",1762142621516,3.2078,3732.1,3732.0,0.5386987]
["bitfinex-derivatives","ETHF0:USTF0",1762142622114,3.2078,3732.1,3732.0,0.2029987]
["bitfinex-derivatives","ETHF0:USTF0",1762142624423,3.2078,3732.1,3732.0,0.5386987]
["bitfinex-derivatives","ETHF0:USTF0",1762142624620,3.2078,3732.1,3732.0,0.2029987]
["bitfinex-derivatives","ETHF0:USTF0",1762142625919,3.2078,3732.1,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762142626223,3.2078,3731.5,3730.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762142626424,3.2078,3730.5,3730.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762142626926,3.21028911,3730.5,3730.4,0.20329508]
["bitfinex-derivatives","ETHF0:USTF0",1762142627914,3.21028911,3730.5,3730.4,0.55859508]
["bitfinex-derivatives","ETHF0:USTF0",1762142628626,3.21028911,3730.5,3730.4,0.20329508]
["bitfinex-derivatives","ETHF0:USTF0",1762142631620,11.21028911,3730.5,3729.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762142631829,3.2078,3729.7,3729.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762142632426,9.911,3729.7,3729.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762142632631,9.911,3729.7,3729.6,0.22684781]
["bitfinex-derivatives","ETHF0:USTF0",1762142633326,3.2078,3729.7,3729.6,0.22684781]
["bitfinex-derivatives","ETHF0:USTF0",1762142635824,3.2078,3729.7,3729.6,0.58214781]
["bitfinex-derivatives","ETHF0:USTF0",1762142636233,3.2078,3729.7,3729.6,0.22684781]
["bitfinex-derivatives","ETHF0:USTF0",1762142640630,9.911,3729.7,3729.6,0.22684781]
["bitfinex-derivatives","ETHF0:USTF0",1762142640838,3.2078,3729.7,3729.6,0.00314781]
["bitfinex-derivatives","ETHF0:USTF0",1762142641136,3.2078,3729.7,3729.6,0.22684781]
["bitfinex-derivatives","ETHF0:USTF0",1762142644742,3.2078,3729.7,3729.6,0.58214781]
["bitfinex-derivatives","ETHF0:USTF0",1762142646434,3.2078,3730.1,3729.6,0.58214781]
["bitfinex-derivatives","ETHF0:USTF0",1762142646634,3.2078,3729.7,3729.6,0.58214781]
["bitfinex-derivatives","ETHF0:USTF0",1762142647747,3.2078,3729.7,3729.6,0.22684781]
["bitfinex-derivatives","ETHF0:USTF0",1762142647933,3.2078,3729.7,3728.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762142648138,3.2078,3729.1,3728.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762142648442,3.2078,3729.1,3727.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762142648736,3.2078,3728.3,3727.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1762142648933,3.2078,3728.3,3728.2,0.22560341]
["bitfinex-derivatives","ETHF0:USTF0",1762142650241,3.2078,3728.3,3727.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762142650541,3.2078,3727.6,3727.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762142651142,3.2078,3727.6,3727.5,0.58190747]
["bitfinex-derivatives","ETHF0:USTF0",1762142651344,3.21064046,3727.6,3727.5,0.58190747]
["bitfinex-derivatives","ETHF0:USTF0",1762142651544,3.21064046,3727.6,3727.5,0.22660747]
["bitfinex-derivatives","ETHF0:USTF0",1762142652041,3.2078,3728.1,3728.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762142652747,3.2078,3728.1,3727.5,0.22660747]
["bitfinex-derivatives","ETHF0:USTF0",1762142653038,3.2078,3727.7,3727.5,0.22660747]
["bitfinex-derivatives","ETHF0:USTF0",1762142653431,11.2078,3727.7,3726.8,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1762142653630,3.2078,3727.0,3726.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762142654538,3.2078,3727.0,3726.8,0.22687175]
["bitfinex-derivatives","ETHF0:USTF0",1762142655345,0.00327884,3728.1,3726.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762142655346,3.2078,3726.9,3726.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762142656241,3.2078,3726.9,3726.8,0.21717962]
["bitfinex-derivatives","ETHF0:USTF0",1762142656441,3.2078,3726.9,3726.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762142657442,3.2078,3726.9,3726.8,0.21659177]
["bitfinex-derivatives","ETHF0:USTF0",1762142657739,3.2078,3726.9,3726.8,0.59389177]
["bitfinex-derivatives","ETHF0:USTF0",1762142657942,3.2078,3726.9,3726.8,0.21659177]
["bitfinex-derivatives","ETHF0:USTF0",1762142659947,3.2078,3726.9,3726.8,0.00199177]
["bitfinex-derivatives","ETHF0:USTF0",1762142660145,3.2078,3726.9,3726.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762142660444,3.2078,3726.2,3726.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762142661046,3.2078,3726.2,3726.1,0.22678613]
["bitfinex-derivatives","ETHF0:USTF0",1762142661245,3.2078,3726.2,3725.6,0.00789843]
["bitfinex-derivatives","ETHF0:USTF0",1762142661444,3.2078,3725.7,3725.6,0.00789843]
["bitfinex-derivatives","ETHF0:USTF0",1762142661641,1.87139291,3728.0,3726.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762142661642,3.2078,3726.1,3726.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762142661835,3.2078,3726.1,3726.0,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1762142662044,3.2078,3726.6,3726.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762142662245,3.2078,3726.2,3726.1,0.21758843]
["bitfinex-derivatives","ETHF0:USTF0",1762142662934,3.2078,3726.2,3725.6,0.00789843]
["bitfinex-derivatives","ETHF0:USTF0",1762142663137,3.2078,3726.2,3725.0,3.21479647]
["bitfinex-derivatives","ETHF0:USTF0",1762142663138,3.2078,3725.7,3725.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762142663541,3.2078,3725.7,3724.0,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762142663542,11.2078,3725.7,3724.7,0.02684816]
["bitfinex-derivatives","ETHF0:USTF0",1762142663738,3.2078,3724.8,3724.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762142663937,3.21015382,3724.8,3724.0,0.21750642]
["bitfinex-derivatives","ETHF0:USTF0",1762142664143,3.2078,3724.3,3724.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762142664444,3.2078,3725.5,3725.0,0.86053]
["bitfinex-derivatives","ETHF0:USTF0",1762142664639,3.2078,3726.4,3725.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762142664834,3.2078,3726.0,3725.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762142665038,3.2078,3726.0,3724.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762142665241,1.78347387,3727.1,3724.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762142665242,3.2078,3725.6,3724.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762142665536,3.21061455,3725.6,3724.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762142666040,3.2078,3725.2,3724.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762142666242,3.2078,3725.2,3724.8,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1762142666645,0.00281455,3725.6,3725.0,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762142666848,0.00281455,3725.6,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142667043,0.00281455,3725.6,3724.9,3.69103]
["bitfinex-derivatives","ETHF0:USTF0",1762142667242,0.00281455,3725.6,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142667740,3.2078,3725.0,3724.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1762142667938,3.2078,3725.0,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142668142,3.2078,3724.6,3724.0,0.21750642]
["bitfinex-derivatives","ETHF0:USTF0",1762142668654,3.2078,3725.0,3724.1,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1762142668947,3.2078,3725.0,3724.2,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762142669250,3.69103,3725.0,3724.2,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762142669449,3.2078,3725.0,3724.3,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762142669747,3.2078,3724.6,3724.0,0.70085642]
["bitfinex-derivatives","ETHF0:USTF0",1762142669942,3.2078,3724.6,3724.1,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762142670344,3.2078,3724.6,3724.2,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762142670539,3.2078,3725.0,3724.2,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762142670750,3.2078,3725.5,3724.8,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1762142670956,3.2078,3725.5,3724.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762142671249,3.2078,3725.5,3724.8,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762142671853,3.2078,3725.5,3724.8,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1762142672252,0.00281455,3725.6,3724.8,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762142672555,1.455e-05,3725.6,3725.5,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1762142672858,3.2078,3726.7,3725.8,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762142673049,0.48307,3726.3,3725.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762142673243,3.2078,3726.7,3725.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762142673556,3.2078,3726.0,3725.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762142673956,0.00266894,3726.7,3725.8,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762142673957,3.2078,3726.4,3725.8,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762142674148,3.2078,3726.4,3726.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762142674450,3.2078,3726.4,3724.9,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1762142674451,3.2078,3726.4,3724.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762142674650,3.2078,3725.8,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142674856,3.2078,3725.8,3725.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762142676547,3.2078,3725.8,3724.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762142676751,1.56933626,3726.4,3724.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762142676752,3.2078,3725.4,3724.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762142677261,3.2078,3725.8,3725.3,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762142677562,3.2078,3726.2,3725.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762142678053,3.2078,3726.2,3726.0,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762142678253,0.00266894,3726.7,3726.5,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762142679154,3.2078,3727.4,3727.2,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1762142679350,3.2078,3727.4,3727.2,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762142680056,3.2078,3727.4,3727.2,0.26127189]
["bitfinex-derivatives","ETHF0:USTF0",1762142680262,3.21125233,3727.4,3727.2,0.00287189]
["bitfinex-derivatives","ETHF0:USTF0",1762142681657,8.0,3727.3,3725.7,3.69093]
["bitfinex-derivatives","ETHF0:USTF0",1762142681966,3.2078,3726.5,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142682168,3.2078,3726.0,3725.4,12.885]
["bitfinex-derivatives","ETHF0:USTF0",1762142682554,3.2078,3726.0,3725.6,0.26120117]
["bitfinex-derivatives","ETHF0:USTF0",1762142683058,3.2078,3726.0,3725.6,0.00280117]
["bitfinex-derivatives","ETHF0:USTF0",1762142683261,7.36717158,3725.9,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142683459,3.2078,3725.1,3724.2,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762142683655,3.2078,3724.6,3724.2,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762142684354,3.21062251,3724.6,3724.2,0.26148185]
["bitfinex-derivatives","ETHF0:USTF0",1762142684550,3.21062251,3724.6,3724.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762142684755,3.21062251,3724.6,3724.2,0.74481185]
["bitfinex-derivatives","ETHF0:USTF0",1762142684963,3.21062251,3724.6,3724.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762142685367,0.00282251,3724.6,3724.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762142685761,0.00282251,3724.6,3724.2,3.46928185]
["bitfinex-derivatives","ETHF0:USTF0",1762142685959,0.00282251,3724.6,3724.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762142686254,0.00282251,3724.6,3724.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762142686456,3.2078,3724.5,3724.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762142687475,3.2078,3724.5,3724.2,0.25051665]
["bitfinex-derivatives","ETHF0:USTF0",1762142687671,3.2078,3724.5,3724.2,6.96331665]
["bitfinex-derivatives","ETHF0:USTF0",1762142687876,3.2078,3724.5,3724.3,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762142688173,3.2078,3724.5,3724.2,0.25051665]
["bitfinex-derivatives","ETHF0:USTF0",1762142688375,3.2078,3724.5,3724.3,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762142688881,3.2078,3724.5,3724.3,2.05265626]
["bitfinex-derivatives","ETHF0:USTF0",1762142689069,3.2078,3725.0,3724.7,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762142689269,3.2078,3725.0,3724.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762142689470,3.2078,3725.0,3724.2,3.45831665]
["bitfinex-derivatives","ETHF0:USTF0",1762142689471,3.2078,3725.0,3724.5,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762142689669,3.2078,3725.0,3724.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762142689973,3.21097528,3725.0,3724.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762142690571,0.00317528,3725.0,3724.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762142691376,0.00317528,3725.0,3724.8,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1762142691576,3.2078,3725.4,3725.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762142691777,1.56933626,3727.2,3725.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762142691778,3.2078,3725.9,3725.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762142691973,3.2078,3726.3,3725.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762142692579,3.21091425,3726.3,3725.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762142693272,3.2078,3725.7,3723.6,1.56933626]
["bitfinex-derivatives","ETHF0:USTF0",1762142693477,3.2078,3725.3,3724.2,0.73384665]
["bitfinex-derivatives","ETHF0:USTF0",1762142693781,1.40665893,3726.3,3724.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762142693782,3.2078,3725.7,3724.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762142693972,3.2078,3725.7,3724.8,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1762142694168,3.2078,3725.7,3724.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762142694371,3.2078,3725.7,3724.5,13.2788]
["bitfinex-derivatives","ETHF0:USTF0",1762142695072,3.2078,3725.3,3724.5,13.2788]
["bitfinex-derivatives","ETHF0:USTF0",1762142695274,3.2078,3725.3,3724.5,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1762142695581,3.2078,3724.9,3724.5,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1762142700478,0.00311425,3726.3,3724.9,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762142700479,3.2078,3725.3,3724.9,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762142701074,3.2078,3725.3,3725.1,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762142701384,3.2078,3725.3,3725.0,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762142701577,3.2078,3725.3,3724.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762142701779,3.2078,3725.3,3724.8,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1762142701979,3.2078,3725.3,3724.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762142702479,3.2078,3724.9,3724.5,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1762142703984,3.2078,3724.9,3724.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762142704181,3.2078,3725.3,3724.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762142704692,3.2078,3725.3,3725.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762142704986,0.00311425,3726.3,3726.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762142705287,3.2078,3727.4,3726.9,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762142705486,3.2078,3727.4,3727.0,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762142705687,3.2078,3727.4,3726.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762142705985,0.2166273,3728.5,3726.5,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1762142705986,3.2078,3726.9,3726.5,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1762142706288,3.21020794,3726.9,3726.5,0.00347002]
["bitfinex-derivatives","ETHF0:USTF0",1762142706682,3.21020794,3726.9,3724.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762142706683,1.56933626,3726.7,3724.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762142706993,3.2078,3725.4,3724.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762142707784,3.2078,3725.4,3724.8,0.25070209]
["bitfinex-derivatives","ETHF0:USTF0",1762142707988,3.2078,3725.4,3724.9,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1762142708185,0.00240794,3726.9,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142708186,3.2078,3725.9,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142708482,3.2078,3725.9,3724.9,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1762142708684,3.2078,3725.5,3724.9,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1762142709488,3.2078,3725.5,3725.0,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762142709990,3.2078,3725.5,3724.9,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1762142710384,3.2078,3725.5,3725.0,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762142710580,3.2078,3725.5,3724.9,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1762142710890,3.2078,3726.0,3725.6,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1762142711284,3.2078,3726.0,3725.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762142711582,0.00240794,3726.9,3725.9,13.6841]
["bitfinex-derivatives","ETHF0:USTF0",1762142711779,0.00240794,3726.9,3726.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762142712379,0.483,3726.8,3726.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762142712579,3.2078,3726.6,3726.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762142712983,0.00240794,3726.9,3726.4,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762142713179,0.00240794,3726.9,3726.6,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762142713690,0.00240794,3726.9,3726.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762142713892,0.00240794,3726.9,3726.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762142714980,0.00240794,3726.9,3726.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762142715380,3.2078,3726.6,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142715593,0.48306,3726.4,3725.9,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762142715788,3.2078,3726.6,3726.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1762142715990,0.00240794,3726.9,3726.6,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762142716189,0.00240794,3726.9,3726.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762142716390,0.00240794,3726.9,3726.8,10.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762142716685,7.94e-06,3726.9,3726.8,10.4906]
["bitfinex-derivatives","ETHF0:USTF0",1762142717087,7.94e-06,3726.9,3726.8,17.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762142717289,3.2078,3727.9,3727.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762142717489,3.2078,3727.9,3727.2,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762142717696,3.2078,3727.9,3727.7,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762142717892,3.2078,3728.3,3727.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762142718390,3.2078,3727.9,3727.8,0.00331874]
["bitfinex-derivatives","ETHF0:USTF0",1762142719197,3.21040654,3728.3,3727.8,0.00331874]
["bitfinex-derivatives","ETHF0:USTF0",1762142720094,3.6452,3727.9,3727.8,0.00331874]
["bitfinex-derivatives","ETHF0:USTF0",1762142722697,3.2078,3727.9,3727.8,0.00331874]
["bitfinex-derivatives","ETHF0:USTF0",1762142723495,0.00260654,3728.3,3727.8,0.00331874]
["bitfinex-derivatives","ETHF0:USTF0",1762142724195,0.4374,3727.9,3727.8,0.00331874]
["bitfinex-derivatives","ETHF0:USTF0",1762142724697,0.4374,3727.9,3726.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1762142724698,0.4374,3727.9,3726.7,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1762142724891,3.2078,3727.5,3726.7,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1762142725503,3.2078,3727.5,3726.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762142725793,3.2078,3727.9,3726.8,0.26068433]
["bitfinex-derivatives","ETHF0:USTF0",1762142725993,3.2078,3727.9,3727.3,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762142726192,3.2078,3727.9,3727.1,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762142726393,3.2078,3727.9,3727.0,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762142726801,3.2078,3727.9,3727.1,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762142727297,3.2078,3727.9,3726.8,0.26068433]
["bitfinex-derivatives","ETHF0:USTF0",1762142727498,3.2078,3727.4,3726.8,0.26068433]
["bitfinex-derivatives","ETHF0:USTF0",1762142728493,3.2078,3727.4,3726.8,0.00268433]
["bitfinex-derivatives","ETHF0:USTF0",1762142728800,3.2078,3727.4,3726.8,0.26068433]
["bitfinex-derivatives","ETHF0:USTF0",1762142729599,3.2078,3727.4,3727.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762142730203,3.2078,3727.9,3727.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1762142730394,3.2078,3727.9,3727.6,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762142730697,0.00260654,3728.3,3728.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762142731001,0.00260654,3728.3,3727.7,3.69068]
["bitfinex-derivatives","ETHF0:USTF0",1762142731194,0.00260654,3728.3,3727.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762142731395,3.2078,3727.7,3727.1,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762142731604,3.2078,3727.7,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142732288,3.2078,3727.7,3726.9,3.69078]
["bitfinex-derivatives","ETHF0:USTF0",1762142732490,3.2078,3728.1,3727.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762142734303,3.2078,3728.1,3727.2,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762142734795,3.2078,3728.1,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142734796,3.2078,3727.6,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142735201,0.3949,3726.9,3726.8,0.00268433]
["bitfinex-derivatives","ETHF0:USTF0",1762142737104,0.175,3726.8,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142737301,3.2078,3726.0,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142737602,3.2078,3726.0,3724.9,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762142737803,3.2078,3726.0,3725.1,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762142738005,3.2078,3726.0,3725.4,0.26090777]
["bitfinex-derivatives","ETHF0:USTF0",1762142738500,3.2078,3726.0,3725.4,0.00290777]
["bitfinex-derivatives","ETHF0:USTF0",1762142738904,3.6027,3725.5,3725.4,0.00290777]
["bitfinex-derivatives","ETHF0:USTF0",1762142739100,3.6058495,3725.5,3725.4,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762142739704,11.6058495,3725.5,3725.4,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762142741111,11.6058495,3725.5,3724.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762142741404,3.2078,3724.5,3723.8,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1762142741804,0.392,3723.6,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142742200,0.392,3723.6,3723.5,0.65627609]
["bitfinex-derivatives","ETHF0:USTF0",1762142742595,3.2078,3723.7,3723.5,0.65627609]
["bitfinex-derivatives","ETHF0:USTF0",1762142742800,3.2078,3723.7,3723.5,1.13969609]
["bitfinex-derivatives","ETHF0:USTF0",1762142743011,3.2078,3723.7,3723.5,0.65627609]
["bitfinex-derivatives","ETHF0:USTF0",1762142743206,0.392,3723.6,3723.5,0.65627609]
["bitfinex-derivatives","ETHF0:USTF0",1762142744115,3.2078,3723.7,3723.5,0.65627609]
["bitfinex-derivatives","ETHF0:USTF0",1762142744708,3.2078,3724.2,3723.6,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1762142744899,3.2078,3724.2,3723.5,3.86407609]
["bitfinex-derivatives","ETHF0:USTF0",1762142745102,3.2078,3724.2,3723.5,0.65627609]
["bitfinex-derivatives","ETHF0:USTF0",1762142745301,3.2078,3723.8,3723.5,0.65627609]
["bitfinex-derivatives","ETHF0:USTF0",1762142746009,3.2078,3724.3,3724.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762142747209,3.2078,3724.3,3724.0,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1762142747407,3.2078,3724.7,3724.1,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762142747606,3.2078,3724.7,3724.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762142747809,3.2078,3725.2,3724.4,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762142748116,3.2078,3725.2,3724.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1762142748405,0.0031495,3725.5,3724.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762142748608,0.0031495,3725.5,3725.3,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762142748810,0.0031495,3725.5,3725.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762142749210,3.2078,3726.7,3725.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762142749404,3.2078,3726.7,3725.9,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762142749605,3.2078,3726.7,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142750307,3.21084002,3726.7,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142750711,3.21084002,3726.7,3725.8,3.69092]
["bitfinex-derivatives","ETHF0:USTF0",1762142750914,3.21084002,3726.7,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142751109,3.21084002,3726.7,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142751110,3.2078,3726.2,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142751309,3.2078,3726.2,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142751505,1.3519,3726.1,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142752213,1.3519,3726.1,3726.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762142752510,0.00304002,3726.7,3726.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762142752707,0.00304002,3726.7,3726.6,0.43024044]
["bitfinex-derivatives","ETHF0:USTF0",1762142752909,0.00304002,3726.7,3726.6,0.00334044]
["bitfinex-derivatives","ETHF0:USTF0",1762142753216,0.00304002,3726.7,3726.6,0.43024044]
["bitfinex-derivatives","ETHF0:USTF0",1762142753420,0.00304002,3726.7,3726.6,0.00334044]
["bitfinex-derivatives","ETHF0:USTF0",1762142754620,0.42984002,3726.7,3726.6,0.00334044]
["bitfinex-derivatives","ETHF0:USTF0",1762142755321,0.00304002,3726.7,3726.6,0.00334044]
["bitfinex-derivatives","ETHF0:USTF0",1762142755521,0.00304002,3726.7,3726.6,0.43024044]
["bitfinex-derivatives","ETHF0:USTF0",1762142756005,0.00304002,3726.7,3726.6,0.00334044]
["bitfinex-derivatives","ETHF0:USTF0",1762142757311,0.00304002,3726.7,3726.6,0.43024044]
["bitfinex-derivatives","ETHF0:USTF0",1762142758413,0.00304002,3726.7,3726.6,0.00334044]
["bitfinex-derivatives","ETHF0:USTF0",1762142759615,0.00304002,3726.7,3726.6,0.43024044]
["bitfinex-derivatives","ETHF0:USTF0",1762142760609,0.00304002,3726.7,3726.6,0.00334044]
["bitfinex-derivatives","ETHF0:USTF0",1762142762114,0.00304002,3726.7,3726.6,0.43024044]
["bitfinex-derivatives","ETHF0:USTF0",1762142762316,0.00304002,3726.7,3726.6,0.00334044]
["bitfinex-derivatives","ETHF0:USTF0",1762142762722,0.42984002,3726.7,3726.6,0.00334044]
["bitfinex-derivatives","ETHF0:USTF0",1762142762914,0.42984002,3726.7,3724.9,12.884]
["bitfinex-derivatives","ETHF0:USTF0",1762142762915,0.42984002,3726.7,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142763114,3.6346,3725.6,3724.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1762142763516,3.6346,3725.0,3724.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1762142763922,3.2078,3725.0,3724.9,4.39443843]
["bitfinex-derivatives","ETHF0:USTF0",1762142764122,0.4268,3724.3,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142764423,0.4268,3723.6,3723.5,0.65387364]
["bitfinex-derivatives","ETHF0:USTF0",1762142764613,3.6346,3723.6,3723.5,0.65387364]
["bitfinex-derivatives","ETHF0:USTF0",1762142765220,3.2078,3723.6,3722.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1762142765420,3.2078,3723.5,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142765628,3.2078,3723.5,3723.0,0.48596474]
["bitfinex-derivatives","ETHF0:USTF0",1762142765925,0.00286334,3723.6,3723.4,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762142766119,0.00286334,3723.6,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142766315,0.00286334,3723.6,3723.0,0.00248474]
["bitfinex-derivatives","ETHF0:USTF0",1762142766627,3.21066334,3723.6,3723.0,0.00248474]
["bitfinex-derivatives","ETHF0:USTF0",1762142767121,0.00286334,3723.6,3723.0,3.21028474]
["bitfinex-derivatives","ETHF0:USTF0",1762142767326,0.00286334,3723.6,3723.4,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1762142768226,0.00286334,3723.6,3723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142768615,0.00286334,3723.6,3723.4,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1762142769017,0.00286334,3723.6,3723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142769817,0.00286334,3723.6,3723.5,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762142770123,2.03203945,3725.4,3724.3,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762142770124,0.2436,3725.4,3724.3,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762142770326,3.2078,3725.0,3724.3,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762142770725,3.2078,3724.6,3723.9,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1762142771223,0.2436,3724.0,3723.9,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1762142771418,0.0023612,3724.6,3723.9,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1762142771622,0.0023612,3724.6,3724.2,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762142771825,3.2078,3724.5,3723.9,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1762142772428,0.48333,3724.3,3723.9,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1762142772627,0.2436,3724.0,3723.9,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1762142773132,3.2078,3724.1,3723.9,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1762142773627,3.2078,3724.5,3723.9,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1762142774129,3.69111,3724.5,3723.9,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1762142774431,0.72696,3724.0,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142774631,0.48339,3723.9,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142774927,0.4834,3723.8,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142775128,3.2078,3723.6,3723.0,10.05248474]
["bitfinex-derivatives","ETHF0:USTF0",1762142775721,3.4514,3724.0,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142775928,3.4514,3724.0,3723.0,10.05248474]
["bitfinex-derivatives","ETHF0:USTF0",1762142775929,3.2078,3723.6,3723.0,10.05248474]
["bitfinex-derivatives","ETHF0:USTF0",1762142776526,3.2078,3723.6,3723.1,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762142776727,3.2078,3723.6,3723.2,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762142776928,3.2078,3723.6,3723.0,10.53597474]
["bitfinex-derivatives","ETHF0:USTF0",1762142777127,3.2078,3723.6,3723.0,10.05248474]
["bitfinex-derivatives","ETHF0:USTF0",1762142777929,3.4514,3724.0,3723.0,10.05248474]
["bitfinex-derivatives","ETHF0:USTF0",1762142778127,3.4514,3724.0,3723.1,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762142778328,3.4514,3724.0,3723.3,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762142778625,3.2078,3724.0,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142778829,3.2078,3724.5,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142779029,3.2078,3724.5,3724.3,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762142779236,3.2078,3724.5,3724.0,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1762142779439,3.2078,3724.5,3724.0,10.52336]
["bitfinex-derivatives","ETHF0:USTF0",1762142779630,3.2078,3724.5,3724.1,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762142779825,3.2078,3724.5,3724.0,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1762142779826,3.2078,3724.5,3724.0,13.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762142780034,3.2078,3724.5,3724.0,13.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762142780632,3.2078,3724.5,3724.0,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1762142781133,0.2431,3724.0,3723.5,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1762142782345,3.2078,3724.1,3723.5,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1762142782530,0.2431,3724.0,3723.5,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1762142782731,3.2078,3723.7,3723.5,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1762142782935,3.2078,3724.1,3723.5,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1762142784234,3.69116,3724.1,3723.5,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1762142784435,3.2078,3724.1,3723.6,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762142784631,3.2101612,3724.6,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142784835,3.2101612,3724.6,3723.8,3.69118]
["bitfinex-derivatives","ETHF0:USTF0",1762142785038,3.2101612,3724.6,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142785744,0.0023612,3724.6,3724.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762142786039,0.0023612,3724.6,3724.5,10.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762142786240,0.0023612,3724.6,3724.5,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1762142786537,3.2101612,3724.6,3724.2,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1762142786741,0.4833,3724.5,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142787039,3.2101612,3724.6,3724.0,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762142787235,3.2101612,3724.6,3723.9,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1762142787945,3.6934512,3724.6,3723.9,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1762142788331,3.2101612,3724.6,3723.9,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1762142788536,0.48331,3724.5,3723.9,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1762142788752,0.48332,3724.4,3723.9,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1762142789145,0.48334,3724.3,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142789445,3.2101612,3724.6,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142790342,0.48336,3724.1,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142790646,0.48332,3724.4,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142790941,3.2101612,3724.6,3723.8,3.69118]
["bitfinex-derivatives","ETHF0:USTF0",1762142791133,3.2101612,3724.6,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142791644,3.2101612,3724.6,3724.2,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762142791831,3.2101612,3724.6,3724.3,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762142792038,3.2101612,3724.6,3724.4,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762142792239,3.2101612,3724.6,3724.2,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762142792544,3.2101612,3724.6,3724.4,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762142792844,3.2101612,3724.6,3724.2,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762142793048,3.2101612,3724.6,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142793342,3.2101612,3724.6,3724.1,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1762142793546,3.2101612,3724.6,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142793747,3.2101612,3724.6,3723.8,3.69118]
["bitfinex-derivatives","ETHF0:USTF0",1762142794042,3.2101612,3724.6,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142794839,3.2101612,3724.6,3723.6,10.001]
["bitfinex-derivatives","ETHF0:USTF0",1762142795042,3.2101612,3724.6,3723.6,10.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762142795246,3.2101612,3724.6,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142795736,3.2101612,3724.6,3723.9,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762142795936,3.2101612,3724.6,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142796133,3.2078,3724.2,3723.6,10.001]
["bitfinex-derivatives","ETHF0:USTF0",1762142796337,3.2078,3724.2,3723.6,10.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762142796538,3.2078,3724.2,3723.6,10.001]
["bitfinex-derivatives","ETHF0:USTF0",1762142798047,3.2101612,3724.6,3724.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762142798244,0.0023612,3724.6,3724.5,10.8365]
["bitfinex-derivatives","ETHF0:USTF0",1762142798441,3.2078,3725.6,3725.1,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762142798642,3.2078,3725.6,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142798842,3.2078,3725.6,3725.4,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762142799349,3.2078,3725.6,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142799552,3.21066539,3725.6,3725.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762142799851,0.00286539,3725.6,3725.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762142800053,0.00286539,3725.6,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142800246,0.00286539,3725.6,3725.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762142800448,0.00286539,3725.6,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142801042,0.00286539,3725.6,3725.5,0.87237]
["bitfinex-derivatives","ETHF0:USTF0",1762142801452,3.2078,3726.3,3726.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762142801640,3.2078,3726.8,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142801953,3.4558,3726.8,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142802343,3.4558,3726.8,3725.5,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762142802655,3.69085,3726.5,3725.6,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1762142802839,3.2078,3726.5,3725.7,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1762142803355,0.25115813,3726.8,3725.7,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1762142803356,0.00315813,3726.8,3726.3,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762142803648,0.25115813,3726.8,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142803953,0.00315813,3726.8,3726.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762142804148,0.00315813,3726.8,3726.7,0.87222]
["bitfinex-derivatives","ETHF0:USTF0",1762142804452,0.00315813,3726.8,3726.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762142804651,0.00315813,3726.8,3726.1,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1762142804849,0.00315813,3726.8,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142805052,0.00315813,3726.8,3726.1,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1762142805248,0.00315813,3726.8,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142805454,0.23165813,3726.8,3726.2,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762142805650,0.23165813,3726.8,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142805956,0.23165813,3726.8,3725.5,0.00200051]
["bitfinex-derivatives","ETHF0:USTF0",1762142805957,0.48311,3726.0,3725.5,0.00200051]
["bitfinex-derivatives","ETHF0:USTF0",1762142806147,3.4363,3726.1,3725.5,0.00200051]
["bitfinex-derivatives","ETHF0:USTF0",1762142806347,0.376,3725.6,3725.5,0.00200051]
["bitfinex-derivatives","ETHF0:USTF0",1762142807050,0.376,3725.6,3724.7,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1762142807255,3.2078,3725.1,3724.7,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1762142807454,3.2078,3725.1,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142807650,3.2078,3724.7,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142808053,3.2078,3725.1,3724.2,3.21019019]
["bitfinex-derivatives","ETHF0:USTF0",1762142808854,3.2078,3724.7,3724.2,0.00239019]
["bitfinex-derivatives","ETHF0:USTF0",1762142809254,3.2078,3724.3,3724.2,0.00239019]
["bitfinex-derivatives","ETHF0:USTF0",1762142809556,3.5838,3724.3,3724.2,0.00239019]
["bitfinex-derivatives","ETHF0:USTF0",1762142810661,0.376,3723.8,3723.7,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1762142810960,0.2285,3724.0,3723.7,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1762142811554,0.00337026,3724.0,3723.7,10.448905]
["bitfinex-derivatives","ETHF0:USTF0",1762142811854,3.5838,3723.8,3722.6,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762142812157,3.2078,3723.1,3722.5,3.69136]
["bitfinex-derivatives","ETHF0:USTF0",1762142812358,3.2078,3723.1,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142812960,3.2078,3723.1,3722.5,0.00323628]
["bitfinex-derivatives","ETHF0:USTF0",1762142813260,0.376,3722.6,3722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142813554,3.2078,3722.3,3720.9,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762142813759,3.2078,3721.5,3720.5,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762142814050,0.2285,3721.6,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142814051,3.2078,3721.1,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142814461,3.2078,3721.1,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1762142814462,3.2078,3720.4,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142814649,3.2078,3719.2,3717.8,0.2147104]
["bitfinex-derivatives","ETHF0:USTF0",1762142814955,12.09635,3720.4,3718.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762142815161,3.2078,3718.9,3717.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762142815457,3.2078,3718.1,3717.6,0.22374187]
["bitfinex-derivatives","ETHF0:USTF0",1762142815661,3.21031578,3718.1,3717.8,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1762142815847,1.40354468,3721.1,3718.0,3.23468425]
["bitfinex-derivatives","ETHF0:USTF0",1762142815848,3.2078,3719.0,3718.0,3.23468425]
["bitfinex-derivatives","ETHF0:USTF0",1762142816051,3.2078,3719.0,3717.6,0.22374187]
["bitfinex-derivatives","ETHF0:USTF0",1762142816052,3.2078,3720.3,3718.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762142816257,1.87139291,3722.1,3718.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762142816258,1.57051372,3721.1,3719.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762142816453,3.2078,3719.8,3719.0,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1762142816657,3.2078,3719.9,3719.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762142817054,3.2078,3719.9,3719.8,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1762142817055,3.21063548,3719.9,3719.8,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1762142817260,3.11751188,3719.9,3719.8,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1762142817462,1.57051372,3722.1,3720.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762142817762,3.2078,3721.2,3720.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762142817964,3.2078,3721.2,3721.1,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1762142818159,3.2078,3721.2,3719.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762142818160,11.2078,3721.2,3719.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762142818366,3.2078,3719.8,3719.7,0.0024855]
["bitfinex-derivatives","ETHF0:USTF0",1762142818666,3.2078,3719.8,3718.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762142818858,3.2078,3718.9,3718.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762142819455,3.2078,3718.9,3718.8,0.00215309]
["bitfinex-derivatives","ETHF0:USTF0",1762142819661,3.2078,3718.9,3718.8,0.22295309]
["bitfinex-derivatives","ETHF0:USTF0",1762142819868,11.2078,3718.9,3717.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762142820054,3.2078,3718.1,3717.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762142820262,3.2078,3717.5,3717.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762142820554,3.2078,3717.1,3717.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762142820758,3.2078,3717.1,3716.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762142820957,3.2078,3716.5,3716.1,0.22368326]
["bitfinex-derivatives","ETHF0:USTF0",1762142821266,0.00266228,3717.1,3717.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762142821560,3.2078,3717.8,3717.1,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762142821756,3.2078,3718.3,3718.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762142822352,3.2078,3719.7,3718.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762142822558,3.21114344,3719.7,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142822760,3.21114344,3719.7,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142822954,3.21114344,3719.7,3719.0,0.00241914]
["bitfinex-derivatives","ETHF0:USTF0",1762142823155,3.2078,3719.3,3719.0,0.00241914]
["bitfinex-derivatives","ETHF0:USTF0",1762142823355,0.00334344,3719.7,3719.0,0.00241914]
["bitfinex-derivatives","ETHF0:USTF0",1762142823754,3.2078,3719.1,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142823954,3.2078,3718.7,3718.0,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1762142824463,3.2078,3718.7,3718.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762142824655,3.2078,3718.7,3718.0,10.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762142824656,3.21114344,3719.7,3719.3,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762142824861,0.00334344,3719.7,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142825163,3.2078,3720.8,3720.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762142825357,3.2078,3720.8,3720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142825560,3.2078,3720.8,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142825756,3.2078,3721.4,3720.8,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762142825956,3.2078,3721.4,3721.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762142826254,0.00726,3721.6,3721.5,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1762142826462,3.2078,3722.4,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142826661,3.2078,3721.6,3721.0,0.22346265]
["bitfinex-derivatives","ETHF0:USTF0",1762142826858,3.2078,3721.7,3721.0,0.00266265]
["bitfinex-derivatives","ETHF0:USTF0",1762142827060,3.2078,3721.6,3721.0,0.00266265]
["bitfinex-derivatives","ETHF0:USTF0",1762142827265,3.21012504,3721.6,3721.0,0.00266265]
["bitfinex-derivatives","ETHF0:USTF0",1762142827656,3.2078,3721.1,3720.0,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762142827863,3.2078,3720.7,3720.0,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762142828564,3.2078,3720.7,3720.0,3.91248]
["bitfinex-derivatives","ETHF0:USTF0",1762142828771,3.2078,3720.7,3720.0,0.00210946]
["bitfinex-derivatives","ETHF0:USTF0",1762142829065,0.00232504,3721.6,3720.0,0.00210946]
["bitfinex-derivatives","ETHF0:USTF0",1762142829066,3.2078,3720.2,3720.0,0.00210946]
["bitfinex-derivatives","ETHF0:USTF0",1762142829461,3.2078,3720.2,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142829661,3.2078,3719.4,3718.3,10.247]
["bitfinex-derivatives","ETHF0:USTF0",1762142829968,3.2078,3719.0,3718.3,10.247]
["bitfinex-derivatives","ETHF0:USTF0",1762142830471,3.2078,3719.0,3718.4,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762142830657,3.2078,3719.0,3718.4,0.00266798]
["bitfinex-derivatives","ETHF0:USTF0",1762142831465,3.2078,3719.0,3718.5,6.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762142831768,3.2078,3719.6,3718.4,0.00266798]
["bitfinex-derivatives","ETHF0:USTF0",1762142831969,3.2078,3719.2,3718.4,0.00266798]
["bitfinex-derivatives","ETHF0:USTF0",1762142832161,3.2078,3719.2,3718.8,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762142832361,3.2078,3719.2,3719.0,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762142832567,3.2078,3720.0,3719.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762142832867,3.2078,3720.4,3720.3,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762142833070,3.2078,3721.0,3720.2,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762142833567,3.2078,3721.0,3720.2,3.91245]
["bitfinex-derivatives","ETHF0:USTF0",1762142833760,3.2078,3721.0,3720.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1762142833958,3.2078,3721.4,3721.2,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762142834160,0.00232504,3721.6,3721.4,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1762142834467,3.2078,3721.5,3721.2,0.00329178]
["bitfinex-derivatives","ETHF0:USTF0",1762142834871,3.2078,3721.5,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142834872,8.0,3721.4,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142835060,3.2078,3720.8,3719.5,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762142835371,3.2078,3720.3,3719.4,6.73876]
["bitfinex-derivatives","ETHF0:USTF0",1762142835671,3.2078,3720.3,3719.6,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762142835865,3.2078,3720.9,3719.6,0.00230862]
["bitfinex-derivatives","ETHF0:USTF0",1762142836169,3.2078,3720.9,3720.1,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762142836372,3.2078,3720.5,3719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142836568,3.2078,3720.5,3719.6,0.00230862]
["bitfinex-derivatives","ETHF0:USTF0",1762142836762,3.2078,3720.5,3719.6,3.21010862]
["bitfinex-derivatives","ETHF0:USTF0",1762142836967,3.2078,3721.1,3720.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762142837169,3.2078,3721.1,3720.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762142837365,3.2078,3721.1,3720.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762142837563,3.2078,3721.1,3720.3,6.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762142837868,3.2078,3721.1,3720.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762142838069,3.2078,3721.1,3720.3,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762142838372,0.00232504,3721.6,3719.6,3.21010862]
["bitfinex-derivatives","ETHF0:USTF0",1762142838373,3.2078,3720.4,3719.6,3.21010862]
["bitfinex-derivatives","ETHF0:USTF0",1762142838563,3.2078,3720.8,3719.6,3.21010862]
["bitfinex-derivatives","ETHF0:USTF0",1762142838765,3.2078,3721.2,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142839070,3.2078,3720.8,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142839466,3.2078,3720.4,3719.6,0.00230862]
["bitfinex-derivatives","ETHF0:USTF0",1762142840272,3.2078,3719.9,3719.6,0.00230862]
["bitfinex-derivatives","ETHF0:USTF0",1762142841284,3.2078,3719.9,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142841487,3.2078,3719.5,3718.5,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1762142841777,3.2078,3718.7,3718.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1762142842168,3.21002523,3718.7,3718.5,3.40823294]
["bitfinex-derivatives","ETHF0:USTF0",1762142842570,3.21002523,3718.7,3718.5,0.00223294]
["bitfinex-derivatives","ETHF0:USTF0",1762142843073,0.27563942,3718.6,3718.5,0.00223294]
["bitfinex-derivatives","ETHF0:USTF0",1762142843270,0.93469068,3718.6,3718.5,0.00223294]
["bitfinex-derivatives","ETHF0:USTF0",1762142843567,0.93469068,3718.6,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142843775,3.2078,3718.3,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142844277,3.2078,3718.3,3718.0,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762142844572,0.00222523,3718.7,3718.0,0.810116]
["bitfinex-derivatives","ETHF0:USTF0",1762142844776,0.00222523,3718.7,3718.3,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762142844970,0.00222523,3718.7,3718.5,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762142845365,3.2078,3719.7,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142845573,3.2078,3719.3,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142845875,3.2078,3719.7,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142846075,3.2078,3719.7,3719.5,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762142846371,3.2078,3719.7,3718.5,48.125]
["bitfinex-derivatives","ETHF0:USTF0",1762142846372,3.21125587,3719.7,3718.5,48.125]
["bitfinex-derivatives","ETHF0:USTF0",1762142846575,3.2078,3718.6,3718.0,0.291376]
["bitfinex-derivatives","ETHF0:USTF0",1762142846770,3.2078,3719.3,3718.4,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762142846964,3.2078,3719.3,3718.2,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762142847166,3.2078,3719.3,3718.4,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762142847363,3.2078,3718.7,3718.5,10.275]
["bitfinex-derivatives","ETHF0:USTF0",1762142847674,3.2078,3719.1,3718.8,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762142847878,0.48396,3719.4,3718.5,10.275]
["bitfinex-derivatives","ETHF0:USTF0",1762142848173,3.2078,3719.0,3718.5,10.275]
["bitfinex-derivatives","ETHF0:USTF0",1762142848371,0.484,3719.2,3718.5,10.275]
["bitfinex-derivatives","ETHF0:USTF0",1762142848372,3.2078,3718.6,3718.5,10.275]
["bitfinex-derivatives","ETHF0:USTF0",1762142848974,3.2078,3718.6,3718.0,0.291376]
["bitfinex-derivatives","ETHF0:USTF0",1762142849778,3.69187,3718.6,3718.0,0.002376]
["bitfinex-derivatives","ETHF0:USTF0",1762142850082,3.2078,3718.6,3718.0,0.002376]
["bitfinex-derivatives","ETHF0:USTF0",1762142850764,3.2078,3718.1,3718.0,0.002376]
["bitfinex-derivatives","ETHF0:USTF0",1762142852078,3.2078,3718.5,3718.0,0.002376]
["bitfinex-derivatives","ETHF0:USTF0",1762142852274,1.40700055,3719.7,3718.0,0.002376]
["bitfinex-derivatives","ETHF0:USTF0",1762142852275,3.2078,3718.1,3718.0,0.002376]
["bitfinex-derivatives","ETHF0:USTF0",1762142852876,3.85942091,3718.1,3718.0,0.002376]
["bitfinex-derivatives","ETHF0:USTF0",1762142853074,3.2078,3718.1,3718.0,0.002376]
["bitfinex-derivatives","ETHF0:USTF0",1762142854081,3.2078,3718.5,3718.0,0.002376]
["bitfinex-derivatives","ETHF0:USTF0",1762142854267,3.2078,3718.5,3718.0,0.486516]
["bitfinex-derivatives","ETHF0:USTF0",1762142854472,3.2078,3718.5,3718.0,0.775516]
["bitfinex-derivatives","ETHF0:USTF0",1762142854780,3.2078,3718.5,3718.0,0.291376]
["bitfinex-derivatives","ETHF0:USTF0",1762142855473,3.2078,3718.5,3718.0,0.002376]
["bitfinex-derivatives","ETHF0:USTF0",1762142855884,3.2078,3718.5,3718.0,0.486516]
["bitfinex-derivatives","ETHF0:USTF0",1762142856178,3.2078,3718.5,3718.2,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762142856369,3.2078,3718.5,3718.0,0.002376]
["bitfinex-derivatives","ETHF0:USTF0",1762142856978,3.2078,3718.5,3718.0,3.694316]
["bitfinex-derivatives","ETHF0:USTF0",1762142857180,3.2078,3718.5,3718.0,0.002376]
["bitfinex-derivatives","ETHF0:USTF0",1762142857474,3.2078,3718.5,3718.2,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762142857676,3.2078,3718.5,3718.3,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762142857978,0.00345587,3719.7,3718.5,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762142857979,3.2078,3718.9,3718.5,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762142858179,3.2078,3718.9,3718.0,3.210176]
["bitfinex-derivatives","ETHF0:USTF0",1762142858380,3.2078,3718.9,3718.6,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762142858677,3.2078,3719.3,3719.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762142858880,3.21125587,3719.7,3719.2,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762142859068,3.21125587,3719.7,3719.5,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762142859575,0.00345587,3719.7,3719.5,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762142860280,3.2078,3720.7,3720.5,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1762142860971,3.2078,3720.7,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142861168,3.21030183,3720.7,3720.1,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1762142861572,3.21030183,3720.7,3720.1,10.70087]
["bitfinex-derivatives","ETHF0:USTF0",1762142861772,3.21030183,3720.7,3720.2,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762142861979,3.21030183,3720.7,3720.1,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1762142862376,3.2078,3720.3,3719.8,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1762142862777,3.2078,3720.3,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142863181,3.2078,3720.3,3719.4,3.69176]
["bitfinex-derivatives","ETHF0:USTF0",1762142863379,3.2078,3720.3,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142863988,3.2078,3720.3,3720.1,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762142864282,3.2078,3720.3,3719.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1762142864477,3.2078,3719.8,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142864677,3.2078,3718.7,3718.0,0.002376]
["bitfinex-derivatives","ETHF0:USTF0",1762142864876,3.2078,3718.3,3718.0,0.002376]
["bitfinex-derivatives","ETHF0:USTF0",1762142866175,11.2078,3718.3,3717.4,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1762142866370,3.2078,3717.7,3717.4,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1762142867173,3.2105204,3717.7,3717.4,0.00334001]
["bitfinex-derivatives","ETHF0:USTF0",1762142867376,11.2105204,3717.7,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142867574,3.2078,3716.3,3715.6,0.66348404]
["bitfinex-derivatives","ETHF0:USTF0",1762142867775,3.2078,3716.2,3715.6,3.87128404]
["bitfinex-derivatives","ETHF0:USTF0",1762142867987,3.2078,3717.0,3716.0,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762142868282,3.2078,3717.4,3717.1,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762142868477,3.2105204,3717.7,3717.1,0.00303458]
["bitfinex-derivatives","ETHF0:USTF0",1762142868879,3.2078,3717.3,3717.1,0.00303458]
["bitfinex-derivatives","ETHF0:USTF0",1762142869077,3.2078,3717.2,3717.1,0.00303458]
["bitfinex-derivatives","ETHF0:USTF0",1762142869883,3.2078,3717.2,3717.1,0.48729458]
["bitfinex-derivatives","ETHF0:USTF0",1762142870084,3.2105204,3717.7,3717.1,0.48729458]
["bitfinex-derivatives","ETHF0:USTF0",1762142870285,0.0027204,3717.7,3717.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762142870488,3.2078,3718.9,3718.3,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762142870790,3.2078,3718.9,3718.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762142870791,3.2078,3718.9,3718.4,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762142871087,3.2078,3718.9,3718.5,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762142871290,3.2078,3718.9,3718.6,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762142871488,3.20976215,3718.9,3718.4,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762142871685,3.2078,3719.7,3719.1,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762142871886,3.2078,3720.1,3719.6,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762142872184,3.2078,3720.1,3719.3,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762142872687,3.21001668,3720.1,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142873079,0.00221668,3720.1,3719.9,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762142873278,0.00221668,3720.1,3719.9,0.48675056]
["bitfinex-derivatives","ETHF0:USTF0",1762142873679,0.00221668,3720.1,3720.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762142873885,3.2078,3721.5,3720.0,10.13234194]
["bitfinex-derivatives","ETHF0:USTF0",1762142874186,3.2078,3722.1,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142874488,3.2078,3722.1,3721.5,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762142874888,3.21119846,3722.1,3721.8,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762142875089,3.21119846,3722.1,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142875387,0.00339846,3722.1,3721.7,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762142875585,0.00339846,3722.1,3721.9,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762142875790,3.2078,3723.3,3722.6,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762142876589,3.2078,3723.8,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142876777,3.2100762,3723.8,3722.9,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762142876978,3.6934762,3723.8,3722.9,3.20991927]
["bitfinex-derivatives","ETHF0:USTF0",1762142877184,3.69125,3723.4,3722.9,0.00211927]
["bitfinex-derivatives","ETHF0:USTF0",1762142877380,0.48349,3723.1,3722.9,0.00211927]
["bitfinex-derivatives","ETHF0:USTF0",1762142877584,15.9251662,3723.8,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142877585,3.2078,3723.0,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142877889,3.2078,3722.6,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142878090,3.2078,3722.6,3721.7,3.69146]
["bitfinex-derivatives","ETHF0:USTF0",1762142878285,3.2078,3722.6,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142878487,3.69136,3722.6,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142878693,0.48357,3722.5,3721.7,3.20974496]
["bitfinex-derivatives","ETHF0:USTF0",1762142879086,0.48358,3722.4,3721.7,3.20974496]
["bitfinex-derivatives","ETHF0:USTF0",1762142879285,3.2078,3722.6,3721.7,3.20974496]
["bitfinex-derivatives","ETHF0:USTF0",1762142879286,0.4836,3722.3,3721.7,3.20974496]
["bitfinex-derivatives","ETHF0:USTF0",1762142879585,0.48361,3722.2,3721.7,0.00194496]
["bitfinex-derivatives","ETHF0:USTF0",1762142879786,0.48365,3721.9,3721.7,0.00194496]
["bitfinex-derivatives","ETHF0:USTF0",1762142879986,3.2078,3722.2,3721.7,0.00194496]
["bitfinex-derivatives","ETHF0:USTF0",1762142880190,3.2078,3722.2,3721.8,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762142880390,0.48364,3722.0,3721.7,0.00194496]
["bitfinex-derivatives","ETHF0:USTF0",1762142880592,0.48365,3721.9,3721.7,0.00194496]
["bitfinex-derivatives","ETHF0:USTF0",1762142881091,3.2078,3721.8,3721.7,0.00194496]
["bitfinex-derivatives","ETHF0:USTF0",1762142881487,3.2078,3721.8,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142881688,3.2078,3721.4,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142881885,3.69146,3721.8,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142882085,3.2078,3721.8,3721.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1762142882484,3.2078,3722.2,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142882688,3.2078,3722.7,3721.9,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762142883192,3.2078,3722.7,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142883388,3.6914,3722.3,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142883591,3.2078,3722.3,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142884294,0.48362,3722.1,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142884487,3.2078,3722.0,3721.0,0.00283431]
["bitfinex-derivatives","ETHF0:USTF0",1762142884690,3.2078,3722.0,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142884991,0.48367,3721.7,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142885187,3.2078,3722.0,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142885589,0.48367,3721.7,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142885789,3.2078,3722.0,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142885984,0.48354,3722.7,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142886196,0.48355,3722.6,3721.9,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762142886596,3.2078,3722.8,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142886793,3.2078,3722.8,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142886987,3.2078,3723.3,3722.6,3.69134]
["bitfinex-derivatives","ETHF0:USTF0",1762142887188,3.2078,3723.3,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142887393,3.2078,3723.7,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142887587,3.2078,3723.7,3722.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762142887789,0.0022762,3723.8,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142888200,0.0022762,3723.8,3723.5,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762142888599,0.0022762,3723.8,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142888895,0.0022762,3723.8,3721.8,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1762142888896,3.2078,3723.3,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142889101,18.7997,3723.7,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142889102,0.4836,3722.2,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142889398,0.4836,3722.2,3721.0,0.28533431]
["bitfinex-derivatives","ETHF0:USTF0",1762142889399,3.2078,3722.5,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142889794,0.48367,3721.7,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142890003,12.08841,3722.8,3721.0,0.00283431]
["bitfinex-derivatives","ETHF0:USTF0",1762142890004,3.2078,3721.8,3721.0,3.21063431]
["bitfinex-derivatives","ETHF0:USTF0",1762142890192,3.2078,3721.8,3721.0,0.00283431]
["bitfinex-derivatives","ETHF0:USTF0",1762142890394,0.4837,3721.4,3721.0,0.00283431]
["bitfinex-derivatives","ETHF0:USTF0",1762142890698,3.2078,3721.8,3721.0,3.21063431]
["bitfinex-derivatives","ETHF0:USTF0",1762142890895,3.2078,3722.3,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142891198,3.2078,3721.8,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142891395,3.2078,3721.8,3721.0,3.21063431]
["bitfinex-derivatives","ETHF0:USTF0",1762142891396,0.48366,3721.8,3721.0,3.21063431]
["bitfinex-derivatives","ETHF0:USTF0",1762142891592,3.2078,3721.9,3721.0,3.21063431]
["bitfinex-derivatives","ETHF0:USTF0",1762142891789,0.48365,3721.8,3721.0,3.21063431]
["bitfinex-derivatives","ETHF0:USTF0",1762142891995,0.48368,3721.7,3721.0,3.21063431]
["bitfinex-derivatives","ETHF0:USTF0",1762142892191,3.2078,3721.9,3721.0,3.21063431]
["bitfinex-derivatives","ETHF0:USTF0",1762142892394,3.2078,3721.9,3721.1,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762142892600,3.2078,3721.9,3721.0,3.21063431]
["bitfinex-derivatives","ETHF0:USTF0",1762142893196,3.2078,3722.3,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142893596,3.2078,3722.3,3721.7,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762142893810,3.2078,3722.8,3722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142894009,3.2078,3723.2,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142894197,3.2078,3723.2,3722.6,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762142894503,3.2078,3723.2,3722.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762142894802,3.2078,3723.2,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142895209,3.2078,3723.2,3722.7,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762142895394,3.2078,3723.2,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142895599,3.2078,3723.2,3723.0,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762142896103,3.2078,3724.4,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142896292,3.2078,3724.4,3723.1,3.69127]
["bitfinex-derivatives","ETHF0:USTF0",1762142896496,3.2078,3724.4,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142896802,3.2078,3724.4,3723.2,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762142896994,3.2078,3724.4,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142897406,3.2078,3724.4,3723.3,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762142897600,3.2078,3724.4,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142897902,3.2078,3724.4,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142898099,0.025,3724.7,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142898402,3.2078,3724.4,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142898598,3.2078,3724.4,3723.6,3.69121]
["bitfinex-derivatives","ETHF0:USTF0",1762142898802,3.2078,3724.4,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142898993,3.2078,3724.4,3723.6,3.69121]
["bitfinex-derivatives","ETHF0:USTF0",1762142899195,3.2078,3724.4,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142900009,3.2078,3723.9,3723.0,3.69128]
["bitfinex-derivatives","ETHF0:USTF0",1762142900208,3.2078,3723.9,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142900401,3.2078,3723.5,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142900998,3.2078,3723.5,3722.7,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762142901200,3.2078,3723.9,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142901502,3.2078,3723.9,3723.1,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762142901699,3.2078,3723.9,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142902206,3.2078,3723.5,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142902699,3.2078,3723.5,3723.2,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762142902901,3.2078,3724.0,3723.3,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762142903102,3.2078,3724.0,3723.1,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762142903308,3.2078,3723.5,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142904508,3.2078,3724.0,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142904701,3.2078,3724.0,3723.0,3.69129]
["bitfinex-derivatives","ETHF0:USTF0",1762142904902,3.2078,3723.6,3722.8,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762142905507,3.2078,3723.6,3722.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762142905709,3.2078,3724.0,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142906103,3.2078,3724.0,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142906296,3.2078,3723.6,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142907103,3.2078,3723.6,3722.8,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762142907303,3.2078,3723.6,3723.0,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762142907504,3.2078,3724.0,3723.1,3.69127]
["bitfinex-derivatives","ETHF0:USTF0",1762142907703,3.2078,3724.0,3723.2,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762142907914,3.2078,3724.0,3723.3,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1762142908209,3.2078,3724.0,3723.5,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762142908908,3.2078,3724.0,3723.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762142909603,3.2078,3724.0,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142910607,3.2078,3724.0,3722.0,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762142910608,3.2078,3724.0,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142910803,3.2078,3723.6,3722.8,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762142911008,3.2078,3723.6,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142911708,3.2078,3723.1,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142913215,3.2078,3723.1,3722.4,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1762142913911,3.2078,3723.1,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142915117,3.2078,3724.1,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142916317,3.2078,3723.7,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142916711,3.2078,3724.5,3723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142917105,3.2078,3724.2,3723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142918211,3.2078,3724.2,3723.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762142918410,3.2078,3724.6,3723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142918707,0.025,3724.7,3723.7,3.20976636]
["bitfinex-derivatives","ETHF0:USTF0",1762142919715,3.2078,3724.6,3723.7,3.20976636]
["bitfinex-derivatives","ETHF0:USTF0",1762142920010,0.025,3724.7,3724.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762142920218,0.025,3724.7,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142921008,0.02694813,3724.7,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142922218,0.02694813,3724.7,3724.5,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762142922417,4.813e-05,3724.7,3724.5,7.19529]
["bitfinex-derivatives","ETHF0:USTF0",1762142922718,4.813e-05,3724.7,3724.5,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762142923319,4.813e-05,3724.7,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142924313,4.813e-05,3724.7,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142924514,4.813e-05,3724.7,3723.2,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762142924515,3.2078,3724.4,3723.2,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762142924714,3.2078,3723.8,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142924917,3.8490687,3723.8,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142925220,3.2078,3723.8,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142925912,3.2078,3723.8,3722.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762142925913,4.813e-05,3724.7,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142926106,0.269,3725.6,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142926305,0.269,3725.6,3724.2,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762142926306,0.269,3726.4,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142926507,0.269,3725.6,3725.2,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1762142926910,0.269,3725.6,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142927115,0.27222161,3725.6,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142927616,0.27222161,3725.6,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142927918,0.27222161,3725.6,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142928418,0.269,3724.2,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142929619,0.269,3724.2,3723.7,0.00196636]
["bitfinex-derivatives","ETHF0:USTF0",1762142930017,0.269,3724.2,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142930410,0.269,3724.2,3723.7,0.00196636]
["bitfinex-derivatives","ETHF0:USTF0",1762142931518,0.269,3724.2,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142933728,0.269,3724.2,3723.7,0.00196636]
["bitfinex-derivatives","ETHF0:USTF0",1762142934419,3.2078,3724.0,3723.7,0.00196636]
["bitfinex-derivatives","ETHF0:USTF0",1762142934923,0.269,3724.2,3723.7,3.20976636]
["bitfinex-derivatives","ETHF0:USTF0",1762142936325,0.269,3724.2,3723.7,0.00196636]
["bitfinex-derivatives","ETHF0:USTF0",1762142938022,0.269,3724.0,3723.7,0.00196636]
["bitfinex-derivatives","ETHF0:USTF0",1762142939528,0.269,3724.0,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142940522,0.269,3724.0,3723.7,0.00196636]
["bitfinex-derivatives","ETHF0:USTF0",1762142940723,3.2078,3723.8,3723.5,1.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762142941032,3.2078,3723.8,3721.9,3.35323084]
["bitfinex-derivatives","ETHF0:USTF0",1762142941033,0.269,3723.2,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142941328,0.269,3722.4,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142941718,0.27122221,3722.4,3722.2,3.20994023]
["bitfinex-derivatives","ETHF0:USTF0",1762142943926,0.269,3721.6,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142944820,0.269,3720.8,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142945023,0.269,3720.8,3720.7,0.0025227]
["bitfinex-derivatives","ETHF0:USTF0",1762142945530,21.0558,3720.8,3720.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762142945732,3.2078,3720.4,3720.0,8.6451]
["bitfinex-derivatives","ETHF0:USTF0",1762142946027,3.2078,3720.4,3720.0,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1762142946225,3.2078,3720.4,3720.0,3.15214757]
["bitfinex-derivatives","ETHF0:USTF0",1762142946438,10.133,3720.3,3720.0,3.15535939]
["bitfinex-derivatives","ETHF0:USTF0",1762142946924,18.133,3720.3,3720.0,3.15535939]
["bitfinex-derivatives","ETHF0:USTF0",1762142947128,3.2078,3720.4,3720.0,3.15535939]
["bitfinex-derivatives","ETHF0:USTF0",1762142947522,3.674,3720.3,3720.0,3.15535939]
["bitfinex-derivatives","ETHF0:USTF0",1762142948129,3.2078,3720.4,3720.0,3.15535939]
["bitfinex-derivatives","ETHF0:USTF0",1762142948130,13.3418,3720.4,3720.0,3.15535939]
["bitfinex-derivatives","ETHF0:USTF0",1762142948429,10.134,3720.4,3720.0,3.15535939]
["bitfinex-derivatives","ETHF0:USTF0",1762142948729,3.2078,3720.2,3720.0,3.15535939]
["bitfinex-derivatives","ETHF0:USTF0",1762142949728,10.126,3720.1,3720.0,3.15535939]
["bitfinex-derivatives","ETHF0:USTF0",1762142950024,10.116,3720.5,3720.0,3.15535939]
["bitfinex-derivatives","ETHF0:USTF0",1762142950233,3.2078,3720.2,3720.0,3.15535939]
["bitfinex-derivatives","ETHF0:USTF0",1762142952433,3.2078,3720.7,3720.0,3.15535939]
["bitfinex-derivatives","ETHF0:USTF0",1762142952621,6.8318,3720.7,3720.0,3.15535939]
["bitfinex-derivatives","ETHF0:USTF0",1762142953335,3.2078,3720.7,3720.0,3.15535939]
["bitfinex-derivatives","ETHF0:USTF0",1762142953528,3.4768,3720.8,3720.0,3.15535939]
["bitfinex-derivatives","ETHF0:USTF0",1762142954335,3.4768,3720.8,3720.2,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762142954530,3.2078,3721.2,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142954925,3.2078,3721.2,3720.0,3.15535939]
["bitfinex-derivatives","ETHF0:USTF0",1762142955125,3.2078,3721.2,3720.3,3.69163]
["bitfinex-derivatives","ETHF0:USTF0",1762142955334,3.2078,3721.2,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142955725,3.2078,3721.2,3720.0,3.15535939]
["bitfinex-derivatives","ETHF0:USTF0",1762142955726,3.2078,3720.4,3720.0,3.15535939]
["bitfinex-derivatives","ETHF0:USTF0",1762142955926,3.6378,3720.8,3720.0,3.15535939]
["bitfinex-derivatives","ETHF0:USTF0",1762142956323,3.2078,3720.4,3720.0,3.15535939]
["bitfinex-derivatives","ETHF0:USTF0",1762142958629,0.43,3720.8,3720.0,3.15535939]
["bitfinex-derivatives","ETHF0:USTF0",1762142958630,3.6378,3720.8,3720.0,6.36315939]
["bitfinex-derivatives","ETHF0:USTF0",1762142959241,3.6378,3720.8,3720.0,3.15535939]
["bitfinex-derivatives","ETHF0:USTF0",1762142960642,3.2078,3720.4,3720.0,3.15535939]
["bitfinex-derivatives","ETHF0:USTF0",1762142961630,3.2078,3720.4,3720.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1762142961936,3.2078,3721.2,3720.3,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1762142962134,3.6378,3721.2,3720.3,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1762142963241,3.6378,3721.2,3720.3,4.41334]
["bitfinex-derivatives","ETHF0:USTF0",1762142963441,3.4768,3721.6,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142964039,3.2078,3721.6,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142964341,3.2078,3722.0,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142964638,3.2078,3722.0,3720.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762142964639,0.20012539,3722.4,3722.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1762142964845,0.00222221,3722.4,3722.3,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1762142965235,0.00222221,3722.4,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142966937,0.00222221,3722.4,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142966938,3.60852221,3722.4,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142967137,3.60852221,3722.4,3721.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1762142967138,0.00222221,3722.4,3721.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1762142967337,0.40072221,3722.4,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142967546,0.6378,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142967740,0.6378,3722.0,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142967945,3.2078,3722.1,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142970151,3.2078,3721.7,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142970849,10.042,3721.8,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142970850,0.6378,3721.0,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142971341,0.84097094,3721.0,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142971740,0.6378,3721.0,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142972242,0.3985,3721.2,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142972644,3.2078,3721.7,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142975041,3.2078,3722.1,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142975241,3.2078,3722.1,3721.3,3.69151]
["bitfinex-derivatives","ETHF0:USTF0",1762142975446,3.2078,3722.1,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142976246,0.40072221,3722.4,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142976548,0.00222221,3722.4,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142977149,0.00222221,3722.4,3721.9,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762142977348,0.00222221,3722.4,3721.7,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762142977543,0.00222221,3722.4,3721.6,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762142978048,0.00222221,3722.4,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142978352,0.40072221,3722.4,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142978753,0.00222221,3722.4,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142978946,0.00222221,3722.4,3721.6,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1762142979453,0.00222221,3722.4,3722.3,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1762142979752,3.2078,3723.6,3722.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1762142979954,3.2078,3723.6,3723.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1762142980342,3.2078,3724.3,3723.4,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1762142980554,3.2078,3723.9,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142980755,3.2102463,3723.9,3722.8,3.21026445]
["bitfinex-derivatives","ETHF0:USTF0",1762142981052,3.2078,3723.5,3722.8,3.21026445]
["bitfinex-derivatives","ETHF0:USTF0",1762142985567,3.2078,3723.5,3722.8,0.00246445]
["bitfinex-derivatives","ETHF0:USTF0",1762142985866,0.6312,3722.9,3722.8,0.00246445]
["bitfinex-derivatives","ETHF0:USTF0",1762142992566,8.6312,3722.9,3722.8,0.00246445]
["bitfinex-derivatives","ETHF0:USTF0",1762142992965,8.6312,3722.9,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142993166,3.2078,3722.2,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142993969,3.2078,3722.2,3721.4,3.20974501]
["bitfinex-derivatives","ETHF0:USTF0",1762142994165,0.3783,3722.6,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142996476,3.2078,3722.7,3721.9,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762142996781,0.3783,3722.6,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142998878,3.2078,3723.1,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762142999185,3.2078,3723.6,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143000480,3.2078,3723.6,3723.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1762143000686,3.2078,3723.6,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143001076,0.0024463,3723.9,3723.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1762143003081,3.2078,3724.8,3724.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1762143003386,3.2078,3725.6,3724.7,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1762143003578,0.3783,3726.1,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143003579,3.2078,3726.0,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143004075,3.21112668,3726.0,3725.1,3.21112898]
["bitfinex-derivatives","ETHF0:USTF0",1762143004474,3.21112668,3726.0,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143004981,3.21112668,3726.0,3725.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1762143005686,0.00332668,3726.0,3725.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1762143006079,0.00332668,3726.0,3725.9,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762143007088,3.2078,3727.0,3725.9,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762143007278,3.2078,3727.0,3725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143007982,3.21120541,3727.0,3725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143008285,3.21120541,3727.0,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143008679,0.00340541,3727.0,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143008984,0.00340541,3727.0,3726.1,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1762143008985,0.00340541,3727.0,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143009476,0.00340541,3727.0,3726.9,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1762143010386,0.00340541,3727.0,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143010573,0.00340541,3727.0,3726.1,10.2827]
["bitfinex-derivatives","ETHF0:USTF0",1762143010574,0.00340541,3727.0,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143012289,0.00340541,3727.0,3726.9,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762143014491,0.00340541,3727.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143014684,0.00340541,3727.0,3726.1,10.2827]
["bitfinex-derivatives","ETHF0:USTF0",1762143014685,0.63460541,3727.0,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143015282,0.00340541,3727.0,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143015486,0.00340541,3727.0,3726.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1762143015785,3.2078,3727.9,3726.9,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1762143016088,0.3783,3728.2,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143016894,0.38060158,3728.2,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143017085,3.2078,3727.9,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143018088,3.5609,3727.5,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143018483,3.5609,3727.5,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143019284,0.3531,3726.8,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143019491,0.3531,3726.8,3726.1,13.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762143019985,3.2078,3727.1,3726.1,13.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762143020195,3.2078,3727.1,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143020890,3.2078,3727.7,3727.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1762143021290,3.2078,3727.7,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143021688,3.2078,3727.7,3726.5,3.69083]
["bitfinex-derivatives","ETHF0:USTF0",1762143021890,3.2078,3727.7,3726.6,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762143022090,3.2078,3727.7,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143022694,3.2078,3727.7,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143024296,0.48295,3727.2,3727.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1762143024487,0.48297,3727.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143024689,1.20725,3727.6,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143024690,0.48302,3726.6,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143024892,0.48302,3726.7,3726.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1762143025390,0.3531,3727.5,3726.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1762143025590,0.48293,3727.4,3727.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1762143026384,3.2078,3727.7,3727.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1762143026585,3.69069,3727.7,3727.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1762143026792,0.48288,3727.8,3727.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1762143026984,0.48289,3727.6,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143027392,0.38060158,3728.2,3727.5,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1762143029695,0.3116,3727.8,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143029904,0.5697,3727.6,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143031101,0.38060158,3728.2,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143031797,3.2078,3727.7,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143031995,3.2078,3727.7,3727.1,3.69076]
["bitfinex-derivatives","ETHF0:USTF0",1762143032192,3.2078,3727.7,3727.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1762143032387,3.2078,3728.1,3727.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1762143032594,0.00230158,3728.2,3728.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1762143032797,0.00230158,3728.2,3728.1,0.5643565]
["bitfinex-derivatives","ETHF0:USTF0",1762143032998,3.2078,3729.3,3728.1,0.4852765]
["bitfinex-derivatives","ETHF0:USTF0",1762143033198,0.60475851,3729.2,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143033495,3.2078,3729.3,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143033896,0.00323074,3729.3,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143036092,3.2078,3729.2,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143037200,3.2078,3729.2,3729.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1762143038302,3.2078,3729.2,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143038596,0.00323074,3729.3,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143038999,0.00323074,3729.3,3729.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1762143039497,0.00323074,3729.3,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143040499,3.2078,3729.2,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143042103,3.2078,3728.6,3728.1,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762143042897,0.00323074,3729.3,3728.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1762143043998,0.00323074,3729.3,3729.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1762143046003,0.00323074,3729.3,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143047803,0.00323074,3729.3,3729.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762143048109,0.00323074,3729.3,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143048808,0.00323074,3729.3,3729.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762143050005,0.00323074,3729.3,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143051809,0.00323074,3729.3,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143051810,0.8125,3729.0,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143052011,0.3142,3729.0,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143052510,0.00323074,3729.3,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143055204,0.4983,3728.6,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143055409,0.3142,3729.0,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143055810,0.4983,3728.2,3728.1,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762143057411,3.2078,3728.7,3728.1,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762143058202,1.37,3728.6,3728.1,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762143058409,0.3142,3728.4,3728.1,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762143059413,1.37,3728.6,3728.1,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762143060009,0.3142,3728.4,3728.1,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762143060215,0.4983,3728.2,3728.1,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762143060607,0.3142,3728.4,3728.1,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762143061008,0.4983,3728.2,3728.1,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762143062404,4.5778,3728.6,3728.1,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762143062715,0.4983,3728.2,3728.1,0.0024565]
["bitfinex-derivatives","ETHF0:USTF0",1762143065017,0.4983,3728.2,3726.7,2.39516489]
["bitfinex-derivatives","ETHF0:USTF0",1762143065018,0.4983,3726.8,3726.7,2.39516489]
["bitfinex-derivatives","ETHF0:USTF0",1762143065203,0.4983,3726.8,3725.8,2.39516489]
["bitfinex-derivatives","ETHF0:USTF0",1762143065407,1.56659588,3726.9,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143065408,3.2078,3726.5,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143066007,0.00253262,3726.5,3725.7,3.21015337]
["bitfinex-derivatives","ETHF0:USTF0",1762143066714,0.4983,3725.8,3725.7,0.00235337]
["bitfinex-derivatives","ETHF0:USTF0",1762143068709,8.4983,3725.8,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143068911,3.2078,3725.6,3724.7,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1762143069512,3.2078,3725.6,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143069715,3.2078,3725.6,3724.7,0.00321414]
["bitfinex-derivatives","ETHF0:USTF0",1762143070426,3.2078,3725.1,3724.7,0.32051414]
["bitfinex-derivatives","ETHF0:USTF0",1762143070617,3.2078,3725.5,3724.7,3.52831414]
["bitfinex-derivatives","ETHF0:USTF0",1762143070918,3.2078,3725.5,3724.7,4.01157414]
["bitfinex-derivatives","ETHF0:USTF0",1762143071221,3.2078,3725.5,3724.7,3.52831414]
["bitfinex-derivatives","ETHF0:USTF0",1762143071814,3.2078,3725.5,3725.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1762143072017,0.20160143,3726.3,3725.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1762143072018,3.2078,3726.1,3725.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1762143072520,3.7061,3726.1,3725.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1762143072821,0.00253262,3726.5,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143072822,0.48325,3724.9,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143073631,0.4983,3724.8,3724.7,0.00321414]
["bitfinex-derivatives","ETHF0:USTF0",1762143074018,0.48325,3724.9,3724.7,0.00321414]
["bitfinex-derivatives","ETHF0:USTF0",1762143075129,0.48325,3724.9,3724.7,0.30891414]
["bitfinex-derivatives","ETHF0:USTF0",1762143076833,3.2078,3725.3,3724.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762143077030,3.69099,3725.3,3725.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762143077226,0.48325,3724.8,3724.7,0.30891414]
["bitfinex-derivatives","ETHF0:USTF0",1762143077426,0.96005,3724.8,3724.7,0.00321414]
["bitfinex-derivatives","ETHF0:USTF0",1762143078320,0.48325,3724.8,3724.7,0.00321414]
["bitfinex-derivatives","ETHF0:USTF0",1762143079828,0.96005,3724.8,3724.7,0.00321414]
["bitfinex-derivatives","ETHF0:USTF0",1762143080529,0.48325,3724.8,3724.7,0.50331414]
["bitfinex-derivatives","ETHF0:USTF0",1762143080735,3.2078,3725.3,3724.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1762143081033,0.4768,3724.8,3724.7,0.00321414]
["bitfinex-derivatives","ETHF0:USTF0",1762143081331,3.6846,3724.8,3724.7,0.00321414]
["bitfinex-derivatives","ETHF0:USTF0",1762143083125,3.2078,3724.8,3724.7,0.00321414]
["bitfinex-derivatives","ETHF0:USTF0",1762143083432,3.2078,3724.8,3724.7,0.50331414]
["bitfinex-derivatives","ETHF0:USTF0",1762143083622,3.8417,3724.8,3724.7,0.00321414]
["bitfinex-derivatives","ETHF0:USTF0",1762143084019,3.8417,3724.8,3723.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1762143084225,0.4768,3723.6,3723.5,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762143084431,3.2078,3724.3,3723.5,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762143084623,3.2078,3724.3,3723.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1762143085037,3.2112895,3724.3,3723.6,0.30861702]
["bitfinex-derivatives","ETHF0:USTF0",1762143085424,0.4834,3723.7,3723.6,0.30861702]
["bitfinex-derivatives","ETHF0:USTF0",1762143086135,3.2112895,3724.3,3723.6,0.30861702]
["bitfinex-derivatives","ETHF0:USTF0",1762143086328,0.0034895,3724.3,3724.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762143086632,0.0034895,3724.3,3724.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1762143089731,0.0034895,3724.3,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143089732,0.4531,3724.0,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143089932,0.0034895,3724.3,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143090825,0.4531,3724.0,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143091036,0.0034895,3724.3,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143091332,0.0034895,3724.3,3724.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762143092228,0.4531,3724.0,3723.6,0.00291702]
["bitfinex-derivatives","ETHF0:USTF0",1762143092731,0.4531,3723.7,3723.6,0.00291702]
["bitfinex-derivatives","ETHF0:USTF0",1762143093133,0.72009698,3723.7,3723.6,0.00291702]
["bitfinex-derivatives","ETHF0:USTF0",1762143093335,1.3665737,3723.7,3723.6,0.00291702]
["bitfinex-derivatives","ETHF0:USTF0",1762143093530,1.3665737,3723.7,3723.6,1.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762143094239,11.3345737,3723.7,3723.6,1.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762143094431,1.3665737,3723.7,3723.6,1.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762143095137,11.3345737,3723.7,3723.6,1.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762143096635,11.3355737,3723.7,3723.6,1.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762143097440,11.3345737,3723.7,3723.6,1.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762143098736,11.3345737,3723.7,3723.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762143098737,0.4501,3723.6,3723.5,4.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762143099042,1.3635737,3723.6,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143099232,0.48355,3722.5,3722.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1762143099739,0.48355,3722.5,3722.4,0.76423208]
["bitfinex-derivatives","ETHF0:USTF0",1762143100741,4.41652,3723.1,3722.4,0.76423208]
["bitfinex-derivatives","ETHF0:USTF0",1762143100742,0.48355,3722.6,3722.4,0.30773208]
["bitfinex-derivatives","ETHF0:USTF0",1762143101636,0.48355,3722.6,3722.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762143103432,3.2078,3723.1,3723.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1762143103639,0.48348,3723.1,3723.0,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1762143104138,0.48347,3723.2,3723.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762143104442,0.48345,3723.3,3723.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762143104832,0.48347,3723.1,3723.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1762143105239,0.48347,3723.1,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143105240,0.48353,3722.7,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143105630,0.1897,3722.7,3722.4,0.30773208]
["bitfinex-derivatives","ETHF0:USTF0",1762143106838,3.2078,3723.5,3723.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143107049,10.85022032,3723.4,3723.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143107234,0.88822032,3723.3,3723.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143107435,3.3975,3723.1,3722.4,0.30773208]
["bitfinex-derivatives","ETHF0:USTF0",1762143107654,0.88822032,3723.0,3722.4,0.30773208]
["bitfinex-derivatives","ETHF0:USTF0",1762143107834,0.25609449,3722.9,3722.4,0.30773208]
["bitfinex-derivatives","ETHF0:USTF0",1762143108038,9.961,3723.0,3722.4,0.30773208]
["bitfinex-derivatives","ETHF0:USTF0",1762143108235,0.25607506,3722.9,3722.4,0.30773208]
["bitfinex-derivatives","ETHF0:USTF0",1762143108546,3.2078,3723.1,3723.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143108741,14.24672605,3723.1,3723.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143108947,4.09602605,3723.1,3723.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143109148,3.46389023,3723.1,3723.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143109443,0.25609023,3723.1,3723.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143112048,0.25609023,3723.1,3723.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1762143112343,3.2078,3723.5,3723.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143112545,0.1897,3723.1,3723.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143112743,0.1897,3723.1,3722.4,3.51553208]
["bitfinex-derivatives","ETHF0:USTF0",1762143112941,0.1897,3723.1,3722.4,3.99909208]
["bitfinex-derivatives","ETHF0:USTF0",1762143113246,0.1897,3723.1,3722.4,3.51553208]
["bitfinex-derivatives","ETHF0:USTF0",1762143113549,0.1897,3723.1,3723.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143114354,3.2078,3723.5,3723.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143114643,0.88955669,3723.4,3723.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143114948,0.25645028,3723.3,3723.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143115153,0.1897,3723.1,3723.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143115952,0.67317,3723.1,3723.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143116850,0.48347,3723.1,3723.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1762143117253,0.48347,3723.1,3723.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143117443,0.67317,3723.1,3723.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143119355,0.48347,3723.1,3723.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143120249,0.74071606,3723.1,3723.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1762143120454,3.2078,3723.9,3723.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143120654,0.25727634,3723.8,3723.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762143120955,0.48337,3723.9,3723.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762143121153,0.48337,3723.9,3723.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143121154,0.48341,3723.6,3723.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143121362,0.48348,3723.1,3723.0,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762143121551,0.48348,3723.1,3723.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1762143123455,0.48348,3723.1,3723.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143123959,0.67318,3723.1,3723.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143124650,0.67318,3723.1,3722.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143124651,0.1877,3721.8,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143124853,0.1876,3721.5,3721.3,1.90647919]
["bitfinex-derivatives","ETHF0:USTF0",1762143125050,0.2946563,3721.4,3721.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143125252,13.1558,3721.9,3721.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143125560,0.1876,3721.1,3721.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143125757,0.48498221,3721.1,3721.0,0.00283441]
["bitfinex-derivatives","ETHF0:USTF0",1762143126451,0.19052354,3721.1,3721.0,0.00283441]
["bitfinex-derivatives","ETHF0:USTF0",1762143127754,0.00292354,3721.1,3721.0,0.47463441]
["bitfinex-derivatives","ETHF0:USTF0",1762143127957,1.8102,3723.5,3721.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143127958,3.2078,3722.3,3721.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143128159,1.5345,3722.7,3722.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762143128459,0.29326424,3722.6,3722.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762143128649,0.29326424,3722.6,3721.8,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762143128650,3.50275181,3722.5,3722.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143128850,3.50540059,3722.5,3722.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143129053,3.21044878,3722.5,3722.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762143130466,0.00264878,3722.5,3722.4,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1762143130658,4.9148,3723.5,3722.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762143131459,3.2078,3723.1,3722.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762143131665,3.21052114,3723.1,3722.4,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762143131861,0.2652,3723.0,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143132157,0.48355,3722.6,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143132365,0.48361,3722.1,3722.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762143132661,1.20879,3722.8,3722.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762143132861,0.4836,3722.2,3722.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762143133163,0.4836,3722.2,3722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143134259,0.48361,3722.1,3722.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762143134467,0.48358,3722.3,3722.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762143134665,0.48358,3722.3,3722.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762143135162,2.79336,3722.9,3722.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762143135163,0.48357,3722.5,3722.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762143135362,0.48352,3722.8,3722.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762143136666,3.2078,3723.0,3722.4,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1762143136860,0.48353,3722.7,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143137062,0.48353,3722.7,3722.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762143137762,0.48353,3722.7,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143137763,5.1722,3723.4,3722.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762143138061,0.4835,3722.9,3722.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762143138462,0.48620114,3723.1,3723.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762143139065,0.4835,3722.9,3722.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762143139268,0.4835,3722.9,3722.8,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1762143140759,0.00272114,3723.1,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143140963,0.48349,3723.0,3722.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762143141360,0.4429,3722.0,3721.9,1.90647919]
["bitfinex-derivatives","ETHF0:USTF0",1762143141670,0.4429,3722.0,3721.0,0.00283441]
["bitfinex-derivatives","ETHF0:USTF0",1762143141671,0.48368,3721.6,3721.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762143141865,0.48373,3721.2,3721.0,0.00283441]
["bitfinex-derivatives","ETHF0:USTF0",1762143143960,0.4429,3721.1,3721.0,0.00283441]
["bitfinex-derivatives","ETHF0:USTF0",1762143144366,0.48373,3721.2,3721.0,0.00283441]
["bitfinex-derivatives","ETHF0:USTF0",1762143145973,0.4139,3721.1,3721.0,0.00283441]
["bitfinex-derivatives","ETHF0:USTF0",1762143146172,0.48383,3720.4,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143147167,0.48640823,3720.4,3720.3,3.20998462]
["bitfinex-derivatives","ETHF0:USTF0",1762143147368,0.00257823,3720.4,3720.3,3.64518462]
["bitfinex-derivatives","ETHF0:USTF0",1762143147570,12.08809,3722.9,3720.3,3.64518462]
["bitfinex-derivatives","ETHF0:USTF0",1762143147571,0.48372,3721.3,3721.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762143148074,0.48369,3721.5,3721.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762143148462,0.48620227,3721.5,3721.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762143148665,0.00251227,3721.5,3721.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762143149074,0.00251227,3721.5,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143149075,0.4837,3721.4,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143150271,0.00251227,3721.5,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143150478,0.48621227,3721.5,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143150783,0.4139,3721.4,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143151165,0.4139,3721.4,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143151166,0.48377,3720.9,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143151370,0.00251227,3721.5,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143151571,0.48376,3721.0,3720.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762143151972,0.48376,3721.0,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143153874,0.00251227,3721.5,3720.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762143154077,0.48375,3721.1,3721.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762143154281,0.00251227,3721.5,3721.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762143154783,0.48376,3721.0,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143155187,0.48376,3721.0,3720.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762143156489,0.48374,3721.2,3720.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762143157478,1.37871227,3721.5,3721.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762143157687,1.86240227,3721.5,3721.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762143157986,0.00251227,3721.5,3721.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762143158879,0.4837,3721.4,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143159178,0.00251227,3721.5,3721.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762143159386,0.48375,3721.1,3721.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762143159578,0.00251227,3721.5,3721.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762143159777,0.48373,3721.2,3721.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762143160384,0.48373,3721.2,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143160385,0.00251227,3721.5,3721.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762143160885,0.48373,3721.3,3721.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762143161782,0.48620227,3721.5,3721.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762143162688,0.00251227,3721.5,3721.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762143163877,0.48371,3721.4,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143164074,0.48371,3721.4,3721.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1762143164277,0.89761,3721.4,3721.3,2.48237]
["bitfinex-derivatives","ETHF0:USTF0",1762143164475,0.89761,3721.4,3720.3,0.00218462]
["bitfinex-derivatives","ETHF0:USTF0",1762143164476,0.6698,3720.6,3720.3,0.00218462]
["bitfinex-derivatives","ETHF0:USTF0",1762143164872,3.2078,3720.9,3720.3,0.00218462]
["bitfinex-derivatives","ETHF0:USTF0",1762143165282,3.2078,3720.9,3720.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762143165589,3.2078,3720.9,3720.3,0.00218462]
["bitfinex-derivatives","ETHF0:USTF0",1762143166276,3.2078,3720.9,3720.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762143167483,3.2078,3721.3,3720.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762143167879,0.247,3721.2,3720.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762143168790,3.2078,3721.3,3720.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762143169781,0.24951227,3721.5,3720.8,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1762143169983,0.00251227,3721.5,3721.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762143170188,0.00251227,3721.5,3721.1,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762143170189,0.24951227,3721.5,3720.8,1.90647919]
["bitfinex-derivatives","ETHF0:USTF0",1762143170389,3.2078,3721.4,3720.8,1.90647919]
["bitfinex-derivatives","ETHF0:USTF0",1762143170591,1.7764,3721.3,3720.7,1.90647919]
["bitfinex-derivatives","ETHF0:USTF0",1762143171184,1.7764,3721.3,3720.8,3.69158]
["bitfinex-derivatives","ETHF0:USTF0",1762143171391,1.7764,3721.3,3721.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762143175989,0.48375,3721.1,3720.9,1.90647919]
["bitfinex-derivatives","ETHF0:USTF0",1762143176991,0.48375,3721.1,3721.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762143177193,1.7764,3721.3,3721.0,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1762143177582,1.7764,3721.3,3721.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762143180997,1.7764,3721.3,3720.9,1.90647919]
["bitfinex-derivatives","ETHF0:USTF0",1762143180998,1.14496,3721.0,3720.9,1.90647919]
["bitfinex-derivatives","ETHF0:USTF0",1762143181189,0.89796,3721.0,3720.9,1.90647919]
["bitfinex-derivatives","ETHF0:USTF0",1762143182008,1.7764,3721.3,3720.9,1.90647919]
["bitfinex-derivatives","ETHF0:USTF0",1762143182190,1.7764,3721.3,3721.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762143183306,2.26012,3721.3,3721.1,1.90647919]
["bitfinex-derivatives","ETHF0:USTF0",1762143183795,1.7764,3721.3,3721.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762143185000,1.20907,3722.1,3721.1,2.39022919]
["bitfinex-derivatives","ETHF0:USTF0",1762143185001,1.41279336,3723.2,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143185204,0.247,3724.0,3723.4,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762143185402,0.247,3724.5,3723.7,1.57327618]
["bitfinex-derivatives","ETHF0:USTF0",1762143185604,0.247,3724.5,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143186099,0.247,3724.5,3724.3,0.00337388]
["bitfinex-derivatives","ETHF0:USTF0",1762143186100,6.00025171,3724.4,3724.3,0.00337388]
["bitfinex-derivatives","ETHF0:USTF0",1762143186305,0.89761,3723.7,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143186504,0.6612,3723.6,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143186999,5.76393171,3723.6,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143187200,5.76393171,3723.6,3723.5,3.2107999]
["bitfinex-derivatives","ETHF0:USTF0",1762143187401,0.7451,3724.3,3723.5,3.2107999]
["bitfinex-derivatives","ETHF0:USTF0",1762143187402,0.7451,3724.3,3723.6,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762143187589,1.1593,3724.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143187994,6.26203171,3724.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143188192,6.26203171,3724.3,3724.2,3.69114]
["bitfinex-derivatives","ETHF0:USTF0",1762143188193,5.84783171,3724.3,3724.2,3.69114]
["bitfinex-derivatives","ETHF0:USTF0",1762143188504,0.7451,3724.3,3724.2,3.69114]
["bitfinex-derivatives","ETHF0:USTF0",1762143188707,0.7451,3724.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143189301,0.24917421,3724.5,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143189506,5.35190592,3724.5,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143189893,0.247,3725.0,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143190094,0.247,3726.0,3724.9,4.78107618]
["bitfinex-derivatives","ETHF0:USTF0",1762143190303,0.247,3726.0,3725.3,3.69099]
["bitfinex-derivatives","ETHF0:USTF0",1762143190896,0.73014,3726.0,3725.3,3.69099]
["bitfinex-derivatives","ETHF0:USTF0",1762143191106,0.25045774,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143191401,5.35318945,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143191799,0.25045774,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143192106,5.76738945,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143192706,0.4142,3725.0,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143193107,5.51693171,3725.0,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143195303,0.25045774,3725.4,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143195502,5.35318945,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143195702,0.79615774,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143196009,5.89888945,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143197509,0.247,3726.0,3725.3,14.66807618]
["bitfinex-derivatives","ETHF0:USTF0",1762143197700,5.10273171,3725.9,3725.7,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762143197901,5.34973171,3726.0,3725.9,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762143198098,0.3439,3727.2,3726.1,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762143198302,0.3439,3727.2,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143198499,5.10273171,3726.6,3726.4,3.69396579]
["bitfinex-derivatives","ETHF0:USTF0",1762143198704,0.25011129,3726.8,3726.6,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762143199403,0.25011129,3726.8,3726.4,3.21088579]
["bitfinex-derivatives","ETHF0:USTF0",1762143199611,5.10273171,3726.7,3726.4,3.21088579]
["bitfinex-derivatives","ETHF0:USTF0",1762143199908,5.10273171,3726.6,3726.4,3.21088579]
["bitfinex-derivatives","ETHF0:USTF0",1762143200108,0.25011129,3726.8,3726.4,3.21088579]
["bitfinex-derivatives","ETHF0:USTF0",1762143200109,5.352843,3726.8,3726.5,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762143200504,5.10273171,3726.6,3726.4,3.21088579]
["bitfinex-derivatives","ETHF0:USTF0",1762143200706,5.10273171,3726.6,3726.4,3.69396579]
["bitfinex-derivatives","ETHF0:USTF0",1762143200909,0.25011129,3726.8,3726.4,3.69393579]
["bitfinex-derivatives","ETHF0:USTF0",1762143201108,5.352843,3726.8,3726.4,3.69393579]
["bitfinex-derivatives","ETHF0:USTF0",1762143201314,5.352843,3726.8,3726.5,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762143201514,5.10273171,3726.6,3726.5,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762143201904,0.25011129,3726.8,3726.5,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762143202099,0.25011129,3726.8,3726.6,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762143202307,5.352843,3726.8,3726.6,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762143202710,0.25011129,3726.8,3726.4,3.21088579]
["bitfinex-derivatives","ETHF0:USTF0",1762143203108,6.685543,3726.8,3726.4,3.21088579]
["bitfinex-derivatives","ETHF0:USTF0",1762143203307,6.685543,3726.8,3726.5,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762143203508,5.10273171,3726.6,3726.5,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762143203708,1.58281129,3726.8,3726.5,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762143203910,1.58281129,3726.8,3726.6,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762143204614,1.58281129,3726.8,3726.4,3.21088579]
["bitfinex-derivatives","ETHF0:USTF0",1762143204806,1.58281129,3726.8,3726.6,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762143205007,1.58281129,3726.8,3726.7,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1762143205204,1.33581129,3726.8,3726.7,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1762143207116,1.22739683,3726.8,3726.7,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1762143208312,1.22988793,3726.8,3726.7,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1762143210616,1.82048793,3726.8,3726.7,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1762143210813,1.22988793,3726.8,3726.7,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1762143213018,1.22988793,3726.8,3726.7,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1762143215818,1.82048793,3726.8,3726.7,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1762143216826,1.22988793,3726.8,3726.7,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1762143222031,1.82048793,3726.8,3726.7,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1762143222622,0.9424,3726.5,3726.4,3.21088579]
["bitfinex-derivatives","ETHF0:USTF0",1762143222932,6.04513171,3726.5,3726.4,3.21088579]
["bitfinex-derivatives","ETHF0:USTF0",1762143225327,6.30602336,3726.5,3726.4,3.21088579]
["bitfinex-derivatives","ETHF0:USTF0",1762143226835,6.30623262,3726.5,3726.4,3.21088579]
["bitfinex-derivatives","ETHF0:USTF0",1762143227530,0.5301,3725.8,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143227742,0.26110091,3725.8,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143227931,5.10273171,3725.8,3725.7,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762143228130,5.36383262,3725.8,3725.7,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762143228332,5.10273171,3725.8,3725.7,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762143228534,5.36410145,3725.8,3725.7,3.75926263]
["bitfinex-derivatives","ETHF0:USTF0",1762143228831,5.89420145,3725.8,3725.7,3.20976263]
["bitfinex-derivatives","ETHF0:USTF0",1762143229229,5.10273171,3725.8,3725.7,3.20976263]
["bitfinex-derivatives","ETHF0:USTF0",1762143229432,5.10273171,3725.8,3725.7,3.75926263]
["bitfinex-derivatives","ETHF0:USTF0",1762143230429,5.63283171,3725.8,3725.7,3.20976263]
["bitfinex-derivatives","ETHF0:USTF0",1762143231336,5.10273171,3725.8,3725.7,3.75926263]
["bitfinex-derivatives","ETHF0:USTF0",1762143231533,5.10273171,3725.8,3725.7,4.24242263]
["bitfinex-derivatives","ETHF0:USTF0",1762143231931,5.10273171,3725.8,3725.7,3.75926263]
["bitfinex-derivatives","ETHF0:USTF0",1762143232539,5.10273171,3725.8,3725.7,13.61426263]
["bitfinex-derivatives","ETHF0:USTF0",1762143233243,1.22988793,3726.8,3725.7,13.06476263]
["bitfinex-derivatives","ETHF0:USTF0",1762143233438,5.10273171,3726.6,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143233631,0.5301,3726.3,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143233837,5.63283171,3726.3,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143234036,5.10273171,3726.3,3726.2,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762143237537,1.22988793,3726.8,3726.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762143237841,1.22988793,3726.8,3726.5,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1762143238043,5.10273171,3726.6,3726.5,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1762143238235,1.22988793,3726.8,3726.5,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1762143238436,1.22988793,3726.8,3726.7,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762143238637,1.75998793,3726.8,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143238935,6.86271964,3726.8,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143241234,1.22988793,3726.8,3726.7,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762143241440,6.33261964,3726.8,3726.7,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762143241641,6.33261964,3726.8,3726.7,13.6053]
["bitfinex-derivatives","ETHF0:USTF0",1762143241845,6.86271964,3726.8,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143242248,6.33261964,3726.8,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143242538,6.33261964,3726.8,3726.7,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762143243249,6.86271964,3726.8,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143244248,5.63532281,3726.8,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143247439,5.10522281,3726.8,3726.7,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762143248046,0.0024911,3726.8,3726.7,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762143248444,0.7596,3727.1,3726.7,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762143248640,1.803,3727.2,3727.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1762143248840,1.803,3727.2,3727.1,6.16348686]
["bitfinex-derivatives","ETHF0:USTF0",1762143249241,0.1823,3728.5,3727.7,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762143249448,0.3229,3728.0,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143249645,0.3229,3728.0,3727.9,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762143249942,0.3229,3728.0,3727.9,5.33176102]
["bitfinex-derivatives","ETHF0:USTF0",1762143250149,0.3229,3728.0,3727.9,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762143250445,0.3229,3728.0,3727.9,5.33017694]
["bitfinex-derivatives","ETHF0:USTF0",1762143251242,0.3229,3728.0,3727.9,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762143252248,5.95573171,3728.0,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143253444,0.5301,3727.6,3727.5,11.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762143253651,5.63283171,3727.6,3727.5,11.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762143254244,5.10273171,3727.6,3727.5,11.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762143254450,5.10273171,3727.6,3727.5,11.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762143255551,5.69543171,3727.6,3727.5,11.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762143256149,5.10273171,3727.6,3727.5,11.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762143256947,5.10273171,3727.6,3727.5,11.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762143257150,0.3229,3728.0,3727.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1762143257351,5.42563171,3728.0,3727.9,13.3539]
["bitfinex-derivatives","ETHF0:USTF0",1762143257553,0.3229,3728.0,3727.9,13.3539]
["bitfinex-derivatives","ETHF0:USTF0",1762143258054,0.1847004,3728.5,3728.0,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762143258259,5.10273171,3728.3,3728.0,0.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762143258458,5.10273171,3728.3,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143258651,0.1847004,3728.5,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143258850,0.1847004,3728.5,3728.3,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1762143259359,5.10273171,3728.4,3728.3,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1762143259855,5.10273171,3728.4,3728.3,10.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762143260755,0.1847004,3728.5,3728.4,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1762143260951,5.28743211,3728.5,3728.4,0.31646542]
["bitfinex-derivatives","ETHF0:USTF0",1762143261259,0.1847004,3728.5,3728.4,0.00336542]
["bitfinex-derivatives","ETHF0:USTF0",1762143261960,5.88013211,3728.5,3728.4,0.00336542]
["bitfinex-derivatives","ETHF0:USTF0",1762143263261,5.28743211,3728.5,3728.4,0.31646542]
["bitfinex-derivatives","ETHF0:USTF0",1762143263561,5.88013211,3728.5,3728.4,0.00336542]
["bitfinex-derivatives","ETHF0:USTF0",1762143267463,5.28743211,3728.5,3728.4,0.00336542]
["bitfinex-derivatives","ETHF0:USTF0",1762143267660,5.85173211,3728.5,3728.4,0.00336542]
["bitfinex-derivatives","ETHF0:USTF0",1762143269155,5.28743211,3728.5,3728.4,0.00336542]
["bitfinex-derivatives","ETHF0:USTF0",1762143269357,5.85173211,3728.5,3728.4,0.00336542]
["bitfinex-derivatives","ETHF0:USTF0",1762143271762,0.5643,3727.9,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143272157,5.66703171,3727.9,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143272758,5.66703171,3727.9,3727.8,0.0034597]
["bitfinex-derivatives","ETHF0:USTF0",1762143274470,5.66703171,3727.9,3727.8,3.2112597]
["bitfinex-derivatives","ETHF0:USTF0",1762143276370,5.66703171,3727.9,3727.8,5.13373664]
["bitfinex-derivatives","ETHF0:USTF0",1762143277258,5.66703171,3727.9,3727.8,1.92593664]
["bitfinex-derivatives","ETHF0:USTF0",1762143277458,5.66703171,3727.9,3727.8,0.0034597]
["bitfinex-derivatives","ETHF0:USTF0",1762143278766,5.66703171,3727.9,3727.8,3.2112597]
["bitfinex-derivatives","ETHF0:USTF0",1762143281568,5.10273171,3727.9,3727.8,3.4701597]
["bitfinex-derivatives","ETHF0:USTF0",1762143281760,5.10273171,3727.9,3727.8,3.2112597]
["bitfinex-derivatives","ETHF0:USTF0",1762143283277,0.3176,3728.0,3727.9,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1762143283476,5.42033171,3728.0,3727.9,10.0699]
["bitfinex-derivatives","ETHF0:USTF0",1762143283677,5.98463171,3728.0,3727.9,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1762143283875,0.3176,3728.0,3727.9,10.0699]
["bitfinex-derivatives","ETHF0:USTF0",1762143284374,0.5643,3727.9,3727.8,3.2112597]
["bitfinex-derivatives","ETHF0:USTF0",1762143284576,0.1847004,3728.5,3727.8,13.2801597]
["bitfinex-derivatives","ETHF0:USTF0",1762143284769,0.1847004,3728.5,3728.4,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762143284968,0.7490004,3728.5,3728.4,13.0178]
["bitfinex-derivatives","ETHF0:USTF0",1762143285170,5.85173211,3728.5,3728.4,13.0178]
["bitfinex-derivatives","ETHF0:USTF0",1762143285469,5.85173211,3728.5,3728.4,13.0168]
["bitfinex-derivatives","ETHF0:USTF0",1762143287784,5.85173211,3728.5,3728.4,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1762143288078,5.28743211,3728.5,3728.4,13.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762143291871,0.1847004,3728.5,3728.4,13.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762143292272,0.1847004,3728.5,3728.4,15.56928686]
["bitfinex-derivatives","ETHF0:USTF0",1762143292785,0.1847004,3728.5,3728.4,13.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762143293281,0.0024004,3728.5,3728.4,15.56965483]
["bitfinex-derivatives","ETHF0:USTF0",1762143293881,0.0261,3728.7,3728.6,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762143294076,0.172,3729.5,3729.4,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762143294277,0.172,3729.5,3729.4,14.18149763]
["bitfinex-derivatives","ETHF0:USTF0",1762143294477,5.27473171,3729.5,3729.4,14.18149763]
["bitfinex-derivatives","ETHF0:USTF0",1762143294981,5.27694536,3729.5,3729.4,14.18149763]
["bitfinex-derivatives","ETHF0:USTF0",1762143295175,5.78934536,3729.5,3729.4,14.03759763]
["bitfinex-derivatives","ETHF0:USTF0",1762143295377,0.17421365,3729.5,3729.4,14.03759763]
["bitfinex-derivatives","ETHF0:USTF0",1762143295584,5.27694536,3729.5,3729.4,14.15539763]
["bitfinex-derivatives","ETHF0:USTF0",1762143295980,0.68661365,3729.5,3729.4,13.0088]
["bitfinex-derivatives","ETHF0:USTF0",1762143296180,5.78934536,3729.5,3729.4,13.0088]
["bitfinex-derivatives","ETHF0:USTF0",1762143297477,5.27694536,3729.5,3729.4,13.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762143298185,5.78934536,3729.5,3729.4,13.0088]
["bitfinex-derivatives","ETHF0:USTF0",1762143298577,5.27694536,3729.5,3729.4,13.0088]
["bitfinex-derivatives","ETHF0:USTF0",1762143299281,5.78934536,3729.5,3729.4,13.0088]
["bitfinex-derivatives","ETHF0:USTF0",1762143300288,0.00221365,3729.5,3729.4,13.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762143301388,1.365e-05,3729.5,3729.4,13.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762143302882,0.3015,3730.5,3730.4,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1762143303080,10.5695,3732.0,3730.9,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1762143303081,3.5093,3731.5,3730.9,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1762143303285,5.91663171,3731.0,3730.9,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762143303487,5.91663171,3731.0,3730.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1762143303488,0.5124,3730.4,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143303787,0.3015,3730.5,3730.4,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1762143303990,0.5124,3730.4,3730.3,13.00117815]
["bitfinex-derivatives","ETHF0:USTF0",1762143304193,5.40685893,3730.5,3730.3,13.00117815]
["bitfinex-derivatives","ETHF0:USTF0",1762143304393,0.30412722,3730.5,3730.4,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1762143304595,0.00262722,3730.5,3730.4,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1762143304985,2.722e-05,3730.5,3730.4,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1762143305993,0.5124,3730.4,3730.3,0.00237815]
["bitfinex-derivatives","ETHF0:USTF0",1762143306190,0.5124,3729.8,3729.7,12.9958]
["bitfinex-derivatives","ETHF0:USTF0",1762143306390,5.61513171,3729.8,3729.7,12.9958]
["bitfinex-derivatives","ETHF0:USTF0",1762143307191,5.61513171,3729.8,3729.7,12.9987732]
["bitfinex-derivatives","ETHF0:USTF0",1762143309399,5.10273171,3729.8,3729.7,13.1141732]
["bitfinex-derivatives","ETHF0:USTF0",1762143309589,0.3015,3730.0,3729.9,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1762143310094,5.40423171,3730.0,3729.9,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1762143310699,0.5124,3729.8,3729.7,12.9987732]
["bitfinex-derivatives","ETHF0:USTF0",1762143311197,5.61513171,3729.8,3729.7,12.9987732]
["bitfinex-derivatives","ETHF0:USTF0",1762143311397,5.10273171,3729.8,3729.7,13.1141732]
["bitfinex-derivatives","ETHF0:USTF0",1762143311597,5.61513171,3729.8,3729.7,12.9987732]
["bitfinex-derivatives","ETHF0:USTF0",1762143312894,5.61513171,3729.8,3729.7,9.7909732]
["bitfinex-derivatives","ETHF0:USTF0",1762143316300,0.4622,3729.1,3729.0,1.91475889]
["bitfinex-derivatives","ETHF0:USTF0",1762143316603,0.4622,3729.1,3729.0,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1762143316794,5.56493171,3729.1,3729.0,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1762143317192,5.10273171,3729.1,3729.0,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1762143317395,0.3015,3730.0,3729.0,11.6971521]
["bitfinex-derivatives","ETHF0:USTF0",1762143317599,0.3015,3730.0,3729.7,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762143317600,5.40423171,3730.0,3729.7,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762143317808,0.30152722,3730.5,3730.0,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762143318102,5.40425893,3730.5,3730.1,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1762143318293,5.10273171,3730.4,3730.1,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1762143318697,5.10273171,3730.3,3730.1,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1762143319098,5.56493171,3730.2,3730.1,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1762143320904,5.10273171,3730.2,3730.1,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1762143321304,0.30152722,3730.5,3730.1,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1762143321500,0.30152722,3730.5,3730.3,5.128145]
["bitfinex-derivatives","ETHF0:USTF0",1762143321801,5.10273171,3730.4,3730.3,5.128145]
["bitfinex-derivatives","ETHF0:USTF0",1762143321991,5.10273171,3730.4,3730.3,14.903145]
["bitfinex-derivatives","ETHF0:USTF0",1762143322598,2.722e-05,3730.5,3730.3,13.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762143322805,2.722e-05,3730.5,3730.3,12.9828]
["bitfinex-derivatives","ETHF0:USTF0",1762143322997,5.37055893,3730.5,3730.3,12.9828]
["bitfinex-derivatives","ETHF0:USTF0",1762143323199,5.56493171,3730.4,3730.3,5.12960304]
["bitfinex-derivatives","ETHF0:USTF0",1762143323397,5.56493171,3730.4,3730.3,14.90260304]
["bitfinex-derivatives","ETHF0:USTF0",1762143323603,5.10273171,3730.4,3730.3,12.9808]
["bitfinex-derivatives","ETHF0:USTF0",1762143324014,5.56493171,3730.4,3730.3,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1762143324198,5.56493171,3730.4,3730.0,1.92180304]
["bitfinex-derivatives","ETHF0:USTF0",1762143324398,0.73,3730.0,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143324601,5.83273171,3730.0,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143325004,0.4622,3729.8,3729.7,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1762143325200,5.56493171,3729.8,3729.7,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1762143326506,0.4293,3729.4,3729.3,11.69180304]
["bitfinex-derivatives","ETHF0:USTF0",1762143326802,5.53203171,3729.4,3729.3,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1762143328901,0.4293,3729.2,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143329211,5.53203171,3729.2,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143330008,0.2646,3729.5,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143330204,5.10273171,3729.4,3729.2,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762143330400,5.10273171,3729.3,3729.2,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762143330609,5.53203171,3729.3,3729.2,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762143331408,5.10273171,3729.3,3729.2,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762143331910,0.2646,3729.5,3729.2,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762143332114,5.36733171,3729.5,3729.2,12.17249304]
["bitfinex-derivatives","ETHF0:USTF0",1762143332613,0.2678,3730.0,3729.3,2.40448304]
["bitfinex-derivatives","ETHF0:USTF0",1762143332817,0.2678,3730.0,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143333114,0.4293,3729.8,3729.7,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762143333510,5.53203171,3729.8,3729.7,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762143334006,5.10273171,3729.8,3729.7,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762143337114,3.2078,3730.7,3729.8,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762143337312,5.10273171,3730.3,3730.2,1.92180304]
["bitfinex-derivatives","ETHF0:USTF0",1762143337520,0.4293,3730.3,3730.2,11.68480304]
["bitfinex-derivatives","ETHF0:USTF0",1762143337716,5.53203171,3730.3,3730.2,11.68480304]
["bitfinex-derivatives","ETHF0:USTF0",1762143338015,5.53203171,3730.3,3730.2,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1762143338407,5.10273171,3730.3,3730.2,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1762143338915,5.53203171,3730.3,3730.2,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1762143339411,2.722e-05,3730.5,3730.2,11.68480304]
["bitfinex-derivatives","ETHF0:USTF0",1762143339719,5.10273171,3730.4,3730.2,11.68480304]
["bitfinex-derivatives","ETHF0:USTF0",1762143340109,0.26462722,3730.5,3730.3,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762143340318,5.36735893,3730.5,3730.2,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1762143340519,5.36735893,3730.5,3730.2,10.24556]
["bitfinex-derivatives","ETHF0:USTF0",1762143340718,0.26462722,3730.5,3730.2,10.24556]
["bitfinex-derivatives","ETHF0:USTF0",1762143340916,5.36735893,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143341416,0.26462722,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143341821,5.36735893,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143342217,2.722e-05,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143342620,5.10275893,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143342921,5.36735893,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143343113,0.26462722,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143343616,5.79665893,3730.5,3730.4,5.12943242]
["bitfinex-derivatives","ETHF0:USTF0",1762143343812,5.79665893,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143344614,0.4293,3730.1,3730.0,1.92163242]
["bitfinex-derivatives","ETHF0:USTF0",1762143344813,0.4293,3730.1,3730.0,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1762143345016,5.53203171,3730.1,3730.0,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1762143346920,5.53203171,3730.1,3729.0,0.00339321]
["bitfinex-derivatives","ETHF0:USTF0",1762143346921,0.4342,3729.6,3729.5,1.92163242]
["bitfinex-derivatives","ETHF0:USTF0",1762143347115,0.4342,3729.2,3729.1,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1762143347320,0.2522,3730.0,3729.1,16.458]
["bitfinex-derivatives","ETHF0:USTF0",1762143347622,0.25222722,3730.5,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143347915,0.4342,3730.4,3730.3,1.92198822]
["bitfinex-derivatives","ETHF0:USTF0",1762143348123,0.4342,3730.1,3730.0,1.92198822]
["bitfinex-derivatives","ETHF0:USTF0",1762143348317,0.4342,3729.9,3729.8,11.67598822]
["bitfinex-derivatives","ETHF0:USTF0",1762143348623,0.4342,3729.7,3729.6,1.92198822]
["bitfinex-derivatives","ETHF0:USTF0",1762143348824,0.4342,3729.7,3729.6,11.67598822]
["bitfinex-derivatives","ETHF0:USTF0",1762143349719,0.25222722,3730.5,3729.6,10.23664]
["bitfinex-derivatives","ETHF0:USTF0",1762143349925,0.4342,3730.0,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143350416,0.4342,3730.0,3729.9,12.9608]
["bitfinex-derivatives","ETHF0:USTF0",1762143352116,0.25222722,3730.5,3729.9,12.9608]
["bitfinex-derivatives","ETHF0:USTF0",1762143353025,0.4342,3730.1,3730.0,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762143353322,0.4342,3730.1,3729.9,12.9608]
["bitfinex-derivatives","ETHF0:USTF0",1762143353522,0.25222722,3730.5,3729.9,12.9608]
["bitfinex-derivatives","ETHF0:USTF0",1762143353523,0.4342,3730.0,3729.9,12.9608]
["bitfinex-derivatives","ETHF0:USTF0",1762143353824,0.25222722,3730.5,3729.9,13.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762143354123,0.25222722,3730.5,3730.0,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762143354321,0.4342,3730.0,3729.9,14.8831912]
["bitfinex-derivatives","ETHF0:USTF0",1762143354622,0.4342,3730.0,3729.9,12.9608]
["bitfinex-derivatives","ETHF0:USTF0",1762143355122,0.25222722,3730.5,3729.9,12.9608]
["bitfinex-derivatives","ETHF0:USTF0",1762143355333,0.25222722,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143356029,0.25222722,3730.5,3730.4,5.13067211]
["bitfinex-derivatives","ETHF0:USTF0",1762143356220,0.68642722,3730.5,3730.4,5.13067211]
["bitfinex-derivatives","ETHF0:USTF0",1762143356527,0.68642722,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143358123,0.68642722,3730.5,3730.4,5.13067211]
["bitfinex-derivatives","ETHF0:USTF0",1762143358527,0.68642722,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143360525,0.4342,3730.0,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143360719,0.4342,3729.5,3729.4,1.92287211]
["bitfinex-derivatives","ETHF0:USTF0",1762143360925,0.4342,3729.2,3729.1,11.66887211]
["bitfinex-derivatives","ETHF0:USTF0",1762143361229,3.2078,3730.1,3729.1,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1762143361426,3.2078,3730.1,3729.2,1.92392382]
["bitfinex-derivatives","ETHF0:USTF0",1762143362127,0.4342,3729.2,3729.1,1.92392382]
["bitfinex-derivatives","ETHF0:USTF0",1762143362325,0.4342,3729.1,3729.0,1.92731703]
["bitfinex-derivatives","ETHF0:USTF0",1762143362822,0.4342,3729.1,3729.0,11.67231703]
["bitfinex-derivatives","ETHF0:USTF0",1762143363021,0.4342,3729.1,3729.0,9.74839321]
["bitfinex-derivatives","ETHF0:USTF0",1762143364028,0.4342,3729.1,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143364029,0.4342,3728.8,3728.7,1.92392382]
["bitfinex-derivatives","ETHF0:USTF0",1762143364222,0.4342,3728.3,3728.2,14.87572382]
["bitfinex-derivatives","ETHF0:USTF0",1762143364530,0.4342,3728.3,3728.2,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1762143364726,0.4342,3727.9,3727.8,5.13172382]
["bitfinex-derivatives","ETHF0:USTF0",1762143364934,0.4342,3727.6,3727.5,1.92392382]
["bitfinex-derivatives","ETHF0:USTF0",1762143365122,0.43628362,3727.6,3727.5,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1762143365425,0.43628362,3727.6,3727.5,9.74531115]
["bitfinex-derivatives","ETHF0:USTF0",1762143366726,3.64408362,3727.6,3727.5,0.00231115]
["bitfinex-derivatives","ETHF0:USTF0",1762143370937,0.4342,3727.1,3727.0,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1762143371232,0.4342,3726.7,3726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143372034,0.4342,3726.7,3726.6,3.21049395]
["bitfinex-derivatives","ETHF0:USTF0",1762143373137,3.642,3726.7,3726.6,0.00269395]
["bitfinex-derivatives","ETHF0:USTF0",1762143374735,0.2522,3726.0,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143375638,0.2522,3726.0,3725.7,3.20998157]
["bitfinex-derivatives","ETHF0:USTF0",1762143377536,0.4342,3725.8,3725.7,3.20998157]
["bitfinex-derivatives","ETHF0:USTF0",1762143379242,0.2522,3726.0,3725.7,3.20998157]
["bitfinex-derivatives","ETHF0:USTF0",1762143380240,0.5242,3725.8,3725.7,3.20998157]
["bitfinex-derivatives","ETHF0:USTF0",1762143382334,0.5242,3725.8,3725.7,0.00218157]
["bitfinex-derivatives","ETHF0:USTF0",1762143385242,0.5242,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143385445,0.5243,3725.2,3725.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1762143385741,0.5243,3724.8,3724.7,0.02684816]
["bitfinex-derivatives","ETHF0:USTF0",1762143386246,0.52620713,3724.8,3724.7,0.02934014]
["bitfinex-derivatives","ETHF0:USTF0",1762143388441,0.00190713,3724.8,3724.7,0.51263014]
["bitfinex-derivatives","ETHF0:USTF0",1762143388642,0.21736899,3725.0,3724.9,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762143388847,0.3065,3725.5,3725.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762143389048,0.2522,3726.0,3725.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762143389254,3.2078,3726.6,3726.4,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762143389546,0.3136,3727.0,3726.4,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762143389547,0.25485117,3726.5,3726.4,13.42987]
["bitfinex-derivatives","ETHF0:USTF0",1762143389748,0.25485117,3726.5,3726.4,12.9468]
["bitfinex-derivatives","ETHF0:USTF0",1762143390137,0.25485117,3726.5,3726.4,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1762143390944,0.77915117,3726.5,3726.4,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1762143391445,0.25485117,3726.5,3726.4,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1762143392452,0.06552671,3726.5,3726.4,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1762143395950,0.3136,3727.0,3726.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762143396144,0.3136,3727.0,3726.9,13.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762143396349,0.3136,3727.0,3726.9,15.34564549]
["bitfinex-derivatives","ETHF0:USTF0",1762143396937,0.3155678,3727.0,3726.9,15.34564549]
["bitfinex-derivatives","ETHF0:USTF0",1762143397449,0.3136,3727.5,3727.4,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762143397753,0.3136,3727.5,3727.4,13.42374]
["bitfinex-derivatives","ETHF0:USTF0",1762143397949,0.3136,3727.5,3727.4,12.9408]
["bitfinex-derivatives","ETHF0:USTF0",1762143398154,0.8379,3727.5,3727.4,12.9408]
["bitfinex-derivatives","ETHF0:USTF0",1762143398347,0.3136,3727.5,3727.4,12.94359734]
["bitfinex-derivatives","ETHF0:USTF0",1762143398548,0.84050299,3727.5,3727.4,12.94359734]
["bitfinex-derivatives","ETHF0:USTF0",1762143399255,0.31620299,3727.5,3727.4,12.94359734]
["bitfinex-derivatives","ETHF0:USTF0",1762143401256,0.31620299,3727.5,3727.4,12.93959734]
["bitfinex-derivatives","ETHF0:USTF0",1762143402757,0.3136,3728.5,3727.8,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762143403050,0.3136,3728.5,3727.9,12.9358]
["bitfinex-derivatives","ETHF0:USTF0",1762143404053,0.31658272,3728.0,3727.9,12.9358]
["bitfinex-derivatives","ETHF0:USTF0",1762143411551,0.81578272,3728.0,3727.9,12.9358]
["bitfinex-derivatives","ETHF0:USTF0",1762143413553,8.31658272,3728.0,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143413757,0.4992,3727.6,3727.5,12.9258]
["bitfinex-derivatives","ETHF0:USTF0",1762143416563,0.31658272,3728.0,3727.5,12.9258]
["bitfinex-derivatives","ETHF0:USTF0",1762143417061,0.31658272,3728.0,3727.6,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762143417752,0.31658272,3728.0,3727.5,12.9258]
["bitfinex-derivatives","ETHF0:USTF0",1762143419151,0.31658272,3728.0,3727.5,14.84559233]
["bitfinex-derivatives","ETHF0:USTF0",1762143419456,0.8173,3727.5,3727.4,0.00279734]
["bitfinex-derivatives","ETHF0:USTF0",1762143419653,0.8173,3727.5,3727.4,9.71879734]
["bitfinex-derivatives","ETHF0:USTF0",1762143420652,0.8173,3727.5,3727.4,0.00279734]
["bitfinex-derivatives","ETHF0:USTF0",1762143420963,0.4992,3726.8,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143421258,0.4992,3726.3,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143421464,0.4992,3726.3,3725.5,2.40620006]
["bitfinex-derivatives","ETHF0:USTF0",1762143421465,0.4992,3726.3,3725.5,1.91979233]
["bitfinex-derivatives","ETHF0:USTF0",1762143421762,0.8173,3725.5,3725.4,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1762143421963,0.8173,3725.5,3725.4,7.72556192]
["bitfinex-derivatives","ETHF0:USTF0",1762143422153,0.8173,3725.5,3725.4,0.00256192]
["bitfinex-derivatives","ETHF0:USTF0",1762143422956,0.3181,3726.5,3725.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762143422957,3.2078,3726.3,3725.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762143423261,0.3181,3726.5,3725.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762143423462,0.3181,3726.5,3725.9,2.89694233]
["bitfinex-derivatives","ETHF0:USTF0",1762143423962,0.3181,3726.5,3725.9,2.41379233]
["bitfinex-derivatives","ETHF0:USTF0",1762143424160,3.2078,3726.3,3726.0,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1762143424359,0.4992,3726.1,3726.0,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1762143424559,3.2078,3726.3,3726.0,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1762143424762,3.2078,3726.3,3726.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762143424953,3.2078,3727.6,3726.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762143425158,3.2078,3727.6,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143425558,3.2078,3727.6,3726.8,11.63179233]
["bitfinex-derivatives","ETHF0:USTF0",1762143425860,3.2078,3727.6,3726.9,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762143426062,3.2078,3727.6,3727.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762143426264,3.2078,3727.6,3727.4,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1762143427774,0.4992,3727.5,3727.4,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1762143427959,3.2078,3727.6,3727.4,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1762143428162,0.4992,3727.5,3727.4,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1762143429061,0.4992,3727.5,3726.6,1.91979233]
["bitfinex-derivatives","ETHF0:USTF0",1762143429267,0.3181,3727.8,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143429268,3.5259,3727.2,3726.7,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1762143430558,0.4992,3726.8,3726.7,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1762143431163,3.5259,3727.2,3726.7,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1762143432265,3.2078,3727.6,3727.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762143432559,3.2078,3727.6,3726.7,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1762143432560,3.2078,3727.6,3727.2,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1762143433162,3.2078,3727.6,3727.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762143434266,0.00298272,3728.0,3727.4,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1762143435258,0.00298272,3728.0,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143435762,3.2078,3727.7,3727.2,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1762143436771,3.2078,3727.7,3726.9,5.12759233]
["bitfinex-derivatives","ETHF0:USTF0",1762143436772,0.3008,3727.2,3726.9,5.12759233]
["bitfinex-derivatives","ETHF0:USTF0",1762143437068,0.5177,3727.1,3727.0,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1762143438256,3.5086,3727.2,3727.0,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1762143438664,0.5177,3727.1,3727.0,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1762143439567,3.5086,3727.2,3727.0,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1762143439958,0.5177,3727.1,3727.0,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1762143440360,3.5086,3727.2,3727.0,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1762143440970,0.5177,3727.1,3726.5,11.62479233]
["bitfinex-derivatives","ETHF0:USTF0",1762143441176,0.5177,3727.1,3726.5,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1762143442365,0.5177,3727.1,3726.5,10.18805]
["bitfinex-derivatives","ETHF0:USTF0",1762143442568,0.5177,3727.1,3726.5,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1762143442869,0.5177,3726.6,3726.5,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1762143443072,3.2078,3726.7,3726.5,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1762143443658,3.2078,3727.1,3726.5,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1762143444770,3.2078,3727.1,3727.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1762143445072,0.3008,3727.5,3727.0,10.72839]
["bitfinex-derivatives","ETHF0:USTF0",1762143445271,3.2078,3727.6,3727.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1762143445568,3.2078,3727.6,3727.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1762143447467,0.00298272,3728.0,3727.5,1.91979233]
["bitfinex-derivatives","ETHF0:USTF0",1762143447674,0.30378272,3728.0,3727.4,11.62279233]
["bitfinex-derivatives","ETHF0:USTF0",1762143448462,0.30378272,3728.0,3727.4,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1762143449175,0.30378272,3728.0,3727.4,11.62279233]
["bitfinex-derivatives","ETHF0:USTF0",1762143449970,0.3008,3727.5,3727.4,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1762143451179,0.3008,3727.5,3727.4,10.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762143451371,0.30378272,3728.0,3727.4,10.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762143452077,0.30378272,3728.0,3727.4,12.16519233]
["bitfinex-derivatives","ETHF0:USTF0",1762143452268,0.30378272,3728.0,3727.5,1.91979233]
["bitfinex-derivatives","ETHF0:USTF0",1762143453274,0.30378272,3728.0,3727.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762143453581,0.00298272,3728.0,3727.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762143454371,0.00298272,3728.0,3727.9,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1762143454867,0.00298272,3728.0,3727.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762143456180,0.00298272,3728.0,3727.9,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1762143456576,3.2078,3728.9,3728.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762143456775,0.2975,3730.0,3728.8,10.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762143456776,3.2078,3729.3,3728.8,10.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762143457183,3.2078,3729.3,3729.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762143457385,3.2078,3729.3,3729.2,10.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762143457580,3.2078,3729.8,3729.2,14.47359151]
["bitfinex-derivatives","ETHF0:USTF0",1762143457779,3.2078,3729.8,3729.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762143457980,3.2078,3729.8,3729.7,10.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762143458281,3.2078,3730.2,3730.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762143458482,3.2078,3730.2,3730.1,10.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762143458784,3.21079006,3730.2,3730.1,10.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762143460583,3.68109006,3730.2,3730.1,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1762143461480,3.21079006,3730.2,3730.1,10.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762143461990,0.4703,3729.7,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143462289,3.21079006,3730.2,3729.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762143462480,0.2975,3730.0,3729.6,12.8988]
["bitfinex-derivatives","ETHF0:USTF0",1762143463582,0.2975,3730.0,3729.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762143463583,3.2078,3729.7,3729.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762143463782,3.2078,3729.7,3729.6,10.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762143464891,0.2975,3730.0,3729.6,10.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762143465391,3.2078,3729.7,3729.6,10.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762143466087,3.2078,3729.7,3729.6,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1762143466281,3.6722,3729.7,3729.6,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1762143466482,3.2078,3729.7,3729.6,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1762143466680,3.2078,3730.1,3729.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762143466878,3.2078,3730.1,3730.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762143467792,3.2078,3730.1,3730.0,10.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762143468693,0.00299006,3730.2,3730.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762143470991,3.5053,3731.0,3730.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762143471191,3.2078,3731.0,3730.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762143471994,0.4644,3730.9,3730.8,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1762143472488,0.4644,3730.9,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143472690,0.4644,3730.9,3730.2,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1762143473082,3.6722,3730.3,3730.2,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1762143474496,0.4644,3729.8,3729.7,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1762143475196,0.2854,3729.5,3729.2,0.00306533]
["bitfinex-derivatives","ETHF0:USTF0",1762143477395,3.2078,3729.8,3729.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762143477698,0.2854,3729.5,3729.4,10.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762143477897,0.7498,3729.5,3729.4,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1762143478397,0.2854,3729.5,3729.4,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1762143478698,0.2854,3729.5,3729.4,10.1667]
["bitfinex-derivatives","ETHF0:USTF0",1762143479887,0.2854,3729.5,3729.4,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1762143480589,0.2854,3729.5,3729.2,0.00306533]
["bitfinex-derivatives","ETHF0:USTF0",1762143480590,0.4644,3729.3,3729.2,0.00306533]
["bitfinex-derivatives","ETHF0:USTF0",1762143480790,0.2854,3729.5,3729.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762143481899,0.2854,3729.5,3729.2,9.68106533]
["bitfinex-derivatives","ETHF0:USTF0",1762143482798,3.2078,3729.4,3729.2,9.68106533]
["bitfinex-derivatives","ETHF0:USTF0",1762143483399,0.4644,3729.3,3729.2,0.00306533]
["bitfinex-derivatives","ETHF0:USTF0",1762143483598,0.7498,3728.5,3728.4,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1762143484004,0.2854,3728.5,3728.4,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1762143484300,0.7498,3728.0,3727.9,1.92215422]
["bitfinex-derivatives","ETHF0:USTF0",1762143484489,0.4644,3727.9,3727.6,2.13620766]
["bitfinex-derivatives","ETHF0:USTF0",1762143484693,3.6722,3727.7,3727.6,0.00190961]
["bitfinex-derivatives","ETHF0:USTF0",1762143485598,0.2854,3726.5,3726.4,1.92215422]
["bitfinex-derivatives","ETHF0:USTF0",1762143485897,3.4932,3726.5,3726.3,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1762143486090,3.4932,3727.5,3727.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762143486291,3.4932,3727.5,3726.3,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1762143486496,3.4932,3727.5,3726.3,12.08325221]
["bitfinex-derivatives","ETHF0:USTF0",1762143486695,3.4932,3727.5,3726.3,11.60017221]
["bitfinex-derivatives","ETHF0:USTF0",1762143486898,0.28832,3728.0,3727.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762143487093,0.28832,3728.0,3727.4,10.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762143487506,0.00292,3728.0,3727.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762143487901,0.00292,3728.0,3727.4,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1762143488303,3.2078,3727.7,3727.4,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1762143489199,0.00292,3728.0,3727.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762143489504,0.00292,3728.0,3727.9,10.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762143489804,3.2078,3728.5,3728.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762143490008,3.2078,3728.5,3728.4,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1762143490409,0.2854,3728.4,3727.4,2.40508422]
["bitfinex-derivatives","ETHF0:USTF0",1762143490702,3.2078,3728.5,3728.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762143490909,3.21089727,3728.5,3728.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762143491107,0.00309727,3728.5,3728.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762143493211,3.2078,3729.3,3729.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762143493708,0.2854,3729.6,3729.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762143494204,3.2078,3729.3,3729.2,0.0028194]
["bitfinex-derivatives","ETHF0:USTF0",1762143494405,3.6722,3729.3,3729.2,0.0028194]
["bitfinex-derivatives","ETHF0:USTF0",1762143494809,3.2078,3729.3,3729.2,0.4895194]
["bitfinex-derivatives","ETHF0:USTF0",1762143495202,3.2078,3729.3,3729.2,0.0028194]
["bitfinex-derivatives","ETHF0:USTF0",1762143495404,3.2078,3729.3,3729.2,0.4052194]
["bitfinex-derivatives","ETHF0:USTF0",1762143496110,3.6312,3729.3,3729.2,0.0028194]
["bitfinex-derivatives","ETHF0:USTF0",1762143496602,3.2078,3729.3,3729.2,0.4052194]
["bitfinex-derivatives","ETHF0:USTF0",1762143497204,0.0023402,3729.6,3729.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762143497412,0.0023402,3729.6,3729.5,10.0744]
["bitfinex-derivatives","ETHF0:USTF0",1762143498100,0.2549402,3729.6,3729.5,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1762143498304,0.0023402,3729.6,3729.5,10.0744]
["bitfinex-derivatives","ETHF0:USTF0",1762143498712,0.2549402,3729.6,3729.5,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1762143498912,0.6783402,3729.6,3729.5,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1762143499115,0.2549402,3729.6,3729.5,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1762143499312,0.2854,3730.8,3730.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1762143499507,3.2078,3730.7,3730.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1762143499704,3.2078,3730.7,3730.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1762143500308,3.21026043,3730.7,3730.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1762143500515,3.21026043,3730.7,3730.2,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1762143501429,3.21026043,3730.7,3729.3,2.40620006]
["bitfinex-derivatives","ETHF0:USTF0",1762143501430,0.2526,3730.2,3729.6,12.8768]
["bitfinex-derivatives","ETHF0:USTF0",1762143501919,0.4234,3729.7,3729.6,12.8768]
["bitfinex-derivatives","ETHF0:USTF0",1762143502514,0.4234,3729.7,3729.6,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1762143502821,0.2526,3729.6,3729.4,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1762143503614,3.4604,3729.6,3729.4,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1762143504013,0.4234,3729.3,3729.2,0.0028194]
["bitfinex-derivatives","ETHF0:USTF0",1762143504213,0.4234,3729.3,3729.2,9.6708194]
["bitfinex-derivatives","ETHF0:USTF0",1762143504412,0.4234,3729.3,3729.2,0.0028194]
["bitfinex-derivatives","ETHF0:USTF0",1762143505214,3.4604,3729.6,3729.2,0.0028194]
["bitfinex-derivatives","ETHF0:USTF0",1762143506621,3.4604,3729.6,3729.3,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1762143507424,0.2526,3729.6,3729.3,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1762143508529,3.2078,3730.0,3729.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1762143508726,3.2078,3730.0,3729.5,0.88266]
["bitfinex-derivatives","ETHF0:USTF0",1762143508925,3.2078,3730.0,3729.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1762143509528,0.2526,3730.2,3729.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762143510224,0.00246043,3730.7,3730.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762143510535,0.259,3730.2,3729.9,1.92215422]
["bitfinex-derivatives","ETHF0:USTF0",1762143510722,0.259,3730.2,3730.0,10.0172]
["bitfinex-derivatives","ETHF0:USTF0",1762143510925,0.259,3730.2,3730.1,5.12995422]
["bitfinex-derivatives","ETHF0:USTF0",1762143511232,0.00246043,3730.7,3730.1,5.61253422]
["bitfinex-derivatives","ETHF0:USTF0",1762143511430,0.259,3730.2,3730.1,5.61253422]
["bitfinex-derivatives","ETHF0:USTF0",1762143511633,0.00246043,3730.7,3730.6,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762143511824,0.00246043,3730.7,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143512425,0.00246043,3730.7,3730.6,12.8718]
["bitfinex-derivatives","ETHF0:USTF0",1762143517641,0.42656043,3730.7,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143519041,0.4241,3730.3,3730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143519341,0.259,3730.0,3729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143519538,0.259,3730.0,3729.8,3.69042]
["bitfinex-derivatives","ETHF0:USTF0",1762143519942,0.259,3730.0,3729.9,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1762143520242,0.259,3730.0,3729.9,11.58215422]
["bitfinex-derivatives","ETHF0:USTF0",1762143520541,0.259,3730.0,3729.9,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1762143521132,0.259,3730.0,3729.9,11.5770467]
["bitfinex-derivatives","ETHF0:USTF0",1762143521433,0.259,3730.0,3729.9,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1762143522134,0.259,3730.0,3729.9,11.57778594]
["bitfinex-derivatives","ETHF0:USTF0",1762143522333,0.259,3730.0,3729.9,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1762143523638,0.259,3730.0,3729.9,11.57896488]
["bitfinex-derivatives","ETHF0:USTF0",1762143523840,0.259,3730.0,3729.9,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1762143524031,0.6831,3730.0,3729.9,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1762143524432,0.259,3730.0,3729.9,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1762143526942,0.6831,3730.0,3729.9,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1762143528844,0.259,3730.0,3729.9,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1762143532650,0.259,3730.0,3729.9,11.57896488]
["bitfinex-derivatives","ETHF0:USTF0",1762143532850,0.259,3730.0,3729.9,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1762143533052,0.259,3730.0,3729.9,12.06620006]
["bitfinex-derivatives","ETHF0:USTF0",1762143533455,0.259,3730.5,3730.2,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762143533655,0.259,3730.5,3730.4,5.12850935]
["bitfinex-derivatives","ETHF0:USTF0",1762143535356,0.259,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143537457,0.6788,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143538209,0.6788,3730.5,3730.4,5.13123417]
["bitfinex-derivatives","ETHF0:USTF0",1762143538391,0.4198,3730.4,3730.3,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1762143539166,0.4198,3730.1,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143539349,0.4198,3730.1,3730.0,5.13123417]
["bitfinex-derivatives","ETHF0:USTF0",1762143540455,0.4198,3730.1,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143540755,0.4198,3730.1,3729.5,2.40088668]
["bitfinex-derivatives","ETHF0:USTF0",1762143540756,0.4198,3728.6,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143541261,0.4198,3728.2,3728.1,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1762143541561,0.2576,3728.4,3728.1,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1762143541562,3.2078,3728.3,3728.1,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1762143541860,0.4198,3728.2,3728.1,0.00345637]
["bitfinex-derivatives","ETHF0:USTF0",1762143544662,0.2576,3728.4,3728.1,0.48630637]
["bitfinex-derivatives","ETHF0:USTF0",1762143544864,0.2576,3728.4,3728.1,0.00345637]
["bitfinex-derivatives","ETHF0:USTF0",1762143546458,0.4198,3728.2,3728.1,0.00345637]
["bitfinex-derivatives","ETHF0:USTF0",1762143546666,3.6276,3728.2,3728.1,0.00345637]
["bitfinex-derivatives","ETHF0:USTF0",1762143548063,3.2078,3728.2,3728.1,0.00345637]
["bitfinex-derivatives","ETHF0:USTF0",1762143548369,3.6276,3728.2,3728.1,0.00345637]
["bitfinex-derivatives","ETHF0:USTF0",1762143551069,0.2576,3727.5,3727.2,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1762143551862,3.2078,3727.8,3727.3,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1762143552060,0.00298886,3727.8,3727.3,0.48483119]
["bitfinex-derivatives","ETHF0:USTF0",1762143552258,0.00298886,3727.8,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143553059,0.00298886,3727.8,3727.6,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762143553962,0.00298886,3727.8,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143554864,0.00298886,3727.8,3727.6,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762143556567,0.00298886,3727.8,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143556871,3.2078,3728.7,3728.2,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762143557078,0.2576,3729.0,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143557368,0.278,3728.5,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143557972,0.28103759,3728.5,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143558168,0.28103759,3728.5,3728.3,3.69062]
["bitfinex-derivatives","ETHF0:USTF0",1762143558373,0.28103759,3728.5,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143558569,0.28103759,3728.5,3728.3,3.69062]
["bitfinex-derivatives","ETHF0:USTF0",1762143559075,0.28103759,3728.5,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143559262,0.28103759,3728.5,3728.3,3.69062]
["bitfinex-derivatives","ETHF0:USTF0",1762143559461,0.00303759,3728.5,3728.3,3.69062]
["bitfinex-derivatives","ETHF0:USTF0",1762143559659,0.00303759,3728.5,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143559865,0.28103759,3728.5,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143560270,0.4572,3728.4,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143560667,0.28103759,3728.5,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143561272,0.28103759,3728.5,3728.3,3.69062]
["bitfinex-derivatives","ETHF0:USTF0",1762143561573,0.4572,3728.4,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143561782,0.278,3728.0,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143562273,0.4572,3727.9,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143562881,0.4572,3727.9,3727.6,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1762143563082,0.4572,3727.7,3727.6,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1762143563577,0.4572,3727.4,3727.3,0.00188119]
["bitfinex-derivatives","ETHF0:USTF0",1762143566973,0.4326,3726.9,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143567177,0.4326,3726.9,3726.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762143567178,0.4326,3726.4,3726.1,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762143567371,0.4326,3726.4,3726.2,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762143567571,0.259,3726.5,3725.9,13.33793]
["bitfinex-derivatives","ETHF0:USTF0",1762143567782,0.259,3726.0,3725.9,13.33793]
["bitfinex-derivatives","ETHF0:USTF0",1762143567979,0.259,3726.0,3725.9,13.34090509]
["bitfinex-derivatives","ETHF0:USTF0",1762143568277,0.259,3726.5,3726.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762143568479,0.259,3726.5,3725.9,13.34090509]
["bitfinex-derivatives","ETHF0:USTF0",1762143569279,0.259,3726.0,3725.9,12.85777509]
["bitfinex-derivatives","ETHF0:USTF0",1762143570381,0.6916,3726.0,3725.9,12.85777509]
["bitfinex-derivatives","ETHF0:USTF0",1762143570579,0.6916,3726.0,3725.9,9.64997509]
["bitfinex-derivatives","ETHF0:USTF0",1762143570780,0.259,3725.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143571083,0.6916,3725.5,3725.4,12.8548]
["bitfinex-derivatives","ETHF0:USTF0",1762143571282,0.6916,3725.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143571682,0.259,3725.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143571881,0.26171862,3725.5,3725.4,3.21034392]
["bitfinex-derivatives","ETHF0:USTF0",1762143572585,0.259,3726.5,3725.4,3.21034392]
["bitfinex-derivatives","ETHF0:USTF0",1762143572786,0.259,3727.5,3726.4,1.56552902]
["bitfinex-derivatives","ETHF0:USTF0",1762143573081,0.259,3727.5,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143573688,0.26114038,3727.0,3726.8,3.69081]
["bitfinex-derivatives","ETHF0:USTF0",1762143574281,3.2078,3727.8,3726.9,11.21252902]
["bitfinex-derivatives","ETHF0:USTF0",1762143574989,3.2078,3727.8,3727.3,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762143575284,0.00244758,3727.8,3727.3,3.69074]
["bitfinex-derivatives","ETHF0:USTF0",1762143575592,0.00244758,3727.8,3727.5,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1762143575884,0.00244758,3727.8,3727.6,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762143576281,0.00244758,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143576684,0.259,3728.4,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143577488,0.259,3727.8,3727.4,11.21152902]
["bitfinex-derivatives","ETHF0:USTF0",1762143577690,0.26126349,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143577889,0.00226349,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143578989,0.259,3729.0,3727.7,11.82669829]
["bitfinex-derivatives","ETHF0:USTF0",1762143579188,0.259,3729.0,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143579385,0.259,3729.0,3728.7,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1762143579790,0.259,3729.0,3728.7,9.64638259]
["bitfinex-derivatives","ETHF0:USTF0",1762143579791,0.26226629,3729.0,3728.7,9.64638259]
["bitfinex-derivatives","ETHF0:USTF0",1762143580192,0.00326629,3729.0,3728.8,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762143580388,0.00326629,3729.0,3728.8,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762143580900,3.2078,3729.5,3729.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762143581095,3.2078,3729.5,3729.3,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1762143581594,0.259,3729.6,3729.3,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1762143581792,0.26123314,3729.6,3729.3,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1762143582399,0.00223314,3729.6,3729.3,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1762143582892,0.26123314,3729.6,3729.3,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1762143583605,0.4326,3729.4,3729.3,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1762143583899,3.6404,3729.4,3729.3,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1762143584804,0.4326,3729.4,3729.3,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1762143585104,0.00223314,3729.6,3729.4,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762143585396,0.00223314,3729.6,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143586199,3.4668,3730.2,3729.9,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762143586494,3.4668,3730.2,3730.0,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762143587191,3.46870109,3730.2,3730.0,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762143589798,0.4,3730.1,3730.0,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762143591604,0.2422,3729.6,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143591905,0.2422,3729.6,3729.5,12.8438]
["bitfinex-derivatives","ETHF0:USTF0",1762143592103,0.6422,3729.6,3729.5,12.8438]
["bitfinex-derivatives","ETHF0:USTF0",1762143596804,0.6422,3729.6,3729.5,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1762143600511,0.6422,3729.6,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143600512,0.4,3728.8,3728.7,0.00238259]
["bitfinex-derivatives","ETHF0:USTF0",1762143601108,3.6078,3728.8,3728.7,0.00238259]
["bitfinex-derivatives","ETHF0:USTF0",1762143602330,0.2422,3729.0,3728.7,0.00238259]
["bitfinex-derivatives","ETHF0:USTF0",1762143602617,0.2422,3729.6,3729.0,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762143602817,0.2422,3729.6,3728.8,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1762143603011,0.2422,3729.0,3728.8,10.11276]
["bitfinex-derivatives","ETHF0:USTF0",1762143603213,0.2422,3729.6,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143604210,3.2078,3729.8,3729.7,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1762143604411,0.00190109,3730.2,3730.1,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1762143604613,0.00190109,3730.2,3729.7,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1762143604912,0.00190109,3730.2,3729.7,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1762143604913,3.20970109,3730.2,3729.7,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1762143605315,0.4,3729.8,3729.7,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1762143605521,3.20970109,3730.2,3729.7,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1762143606015,0.00190109,3730.2,3730.1,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1762143607219,0.00190109,3730.2,3730.1,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1762143607816,0.24410109,3730.2,3730.1,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1762143608013,0.00190109,3730.2,3730.1,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1762143609914,3.45,3731.0,3730.2,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762143610110,3.45,3731.0,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143610712,3.45,3731.0,3730.5,3.69033]
["bitfinex-derivatives","ETHF0:USTF0",1762143610914,3.45269816,3731.0,3730.5,3.69033]
["bitfinex-derivatives","ETHF0:USTF0",1762143611420,3.45269816,3731.0,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143612512,3.45269816,3731.0,3730.3,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1762143612513,0.2422,3730.5,3730.3,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1762143612815,0.24489816,3731.0,3730.4,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1762143614127,0.00269816,3731.0,3730.9,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1762143614320,0.2422,3732.5,3730.9,12.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762143614321,3.2078,3732.3,3730.9,12.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762143614615,3.2078,3732.3,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143614816,3.2078,3732.3,3731.6,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1762143615017,0.4,3731.7,3731.6,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1762143615319,0.40292252,3731.7,3731.6,9.62570516]
["bitfinex-derivatives","ETHF0:USTF0",1762143616326,0.00292252,3731.7,3731.6,9.62570516]
["bitfinex-derivatives","ETHF0:USTF0",1762143616512,0.00292252,3731.7,3731.6,9.62950516]
["bitfinex-derivatives","ETHF0:USTF0",1762143616908,0.00292252,3731.7,3731.6,0.00270516]
["bitfinex-derivatives","ETHF0:USTF0",1762143616909,0.39592252,3731.7,3731.6,0.00270516]
["bitfinex-derivatives","ETHF0:USTF0",1762143617623,0.39592252,3731.7,3731.0,8.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762143617938,0.2377,3730.5,3730.0,12.5758]
["bitfinex-derivatives","ETHF0:USTF0",1762143618716,0.2377,3730.5,3730.0,12.57831948]
["bitfinex-derivatives","ETHF0:USTF0",1762143619420,0.2377,3731.0,3730.4,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1762143619828,0.2377,3731.0,3730.0,13.06091948]
["bitfinex-derivatives","ETHF0:USTF0",1762143620720,0.2377,3731.0,3730.1,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762143620923,0.2377,3731.0,3730.0,13.06091948]
["bitfinex-derivatives","ETHF0:USTF0",1762143621723,0.2377,3731.0,3730.0,12.57831948]
["bitfinex-derivatives","ETHF0:USTF0",1762143622228,0.2377,3730.5,3730.0,12.57831948]
["bitfinex-derivatives","ETHF0:USTF0",1762143622822,3.2078,3730.1,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143623126,0.2377,3729.5,3728.7,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762143623319,0.2377,3729.5,3728.6,9.49776393]
["bitfinex-derivatives","ETHF0:USTF0",1762143623825,0.2377,3729.0,3728.6,9.28988823]
["bitfinex-derivatives","ETHF0:USTF0",1762143624025,0.24116657,3729.0,3728.6,9.28988823]
["bitfinex-derivatives","ETHF0:USTF0",1762143624229,0.393,3728.7,3728.6,6.08208823]
["bitfinex-derivatives","ETHF0:USTF0",1762143625322,0.393,3728.7,3728.6,0.00208823]
["bitfinex-derivatives","ETHF0:USTF0",1762143625720,3.2078,3728.9,3728.6,0.00208823]
["bitfinex-derivatives","ETHF0:USTF0",1762143628229,0.3876,3728.7,3728.6,0.00208823]
["bitfinex-derivatives","ETHF0:USTF0",1762143629532,3.2078,3728.9,3728.6,0.00208823]
["bitfinex-derivatives","ETHF0:USTF0",1762143630925,0.3876,3728.7,3728.6,0.00208823]
["bitfinex-derivatives","ETHF0:USTF0",1762143632134,3.5954,3728.7,3728.6,0.00208823]
["bitfinex-derivatives","ETHF0:USTF0",1762143633124,3.2078,3728.7,3728.6,0.00208823]
["bitfinex-derivatives","ETHF0:USTF0",1762143633526,0.24116657,3729.0,3728.6,0.00208823]
["bitfinex-derivatives","ETHF0:USTF0",1762143633527,0.00346657,3729.0,3728.6,10.10187823]
["bitfinex-derivatives","ETHF0:USTF0",1762143633736,0.00346657,3729.0,3728.6,9.61908823]
["bitfinex-derivatives","ETHF0:USTF0",1762143634327,0.229,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143634725,0.6166,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143635322,0.61973695,3729.0,3728.6,9.61908823]
["bitfinex-derivatives","ETHF0:USTF0",1762143635535,0.61973695,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143636331,0.23213695,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143637237,0.61973695,3729.0,3728.6,9.61908823]
["bitfinex-derivatives","ETHF0:USTF0",1762143637436,0.23213695,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143638135,0.61973695,3729.0,3728.6,9.61908823]
["bitfinex-derivatives","ETHF0:USTF0",1762143638333,0.61973695,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143638525,0.23213695,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143641737,0.23213695,3729.0,3728.9,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1762143642336,0.23213695,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143642740,0.23213695,3729.0,3728.9,12.8208]
["bitfinex-derivatives","ETHF0:USTF0",1762143643335,0.23213695,3729.0,3728.9,19.5248]
["bitfinex-derivatives","ETHF0:USTF0",1762143644145,0.23213695,3729.0,3728.9,12.8208]
["bitfinex-derivatives","ETHF0:USTF0",1762143645238,0.23213695,3729.0,3728.9,14.73329829]
["bitfinex-derivatives","ETHF0:USTF0",1762143645641,0.23213695,3729.0,3728.9,12.8208]
["bitfinex-derivatives","ETHF0:USTF0",1762143646341,0.23213695,3729.0,3728.9,14.73329829]
["bitfinex-derivatives","ETHF0:USTF0",1762143647141,0.23213695,3729.0,3728.9,12.8208]
["bitfinex-derivatives","ETHF0:USTF0",1762143648342,0.23213695,3729.0,3728.9,19.5248]
["bitfinex-derivatives","ETHF0:USTF0",1762143649644,0.229,3729.6,3729.5,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762143649840,0.2377,3730.0,3729.9,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762143650045,0.2377,3730.0,3729.9,13.30043]
["bitfinex-derivatives","ETHF0:USTF0",1762143650231,0.2377,3730.0,3729.9,20.21128152]
["bitfinex-derivatives","ETHF0:USTF0",1762143650437,0.2377,3730.0,3729.9,24.17710761]
["bitfinex-derivatives","ETHF0:USTF0",1762143650742,0.23979326,3730.0,3729.9,17.47470761]
["bitfinex-derivatives","ETHF0:USTF0",1762143650934,0.23979326,3730.0,3729.9,12.8168]
["bitfinex-derivatives","ETHF0:USTF0",1762143651741,0.23979326,3730.0,3729.9,14.73709902]
["bitfinex-derivatives","ETHF0:USTF0",1762143652941,0.63589326,3730.0,3729.9,14.73709902]
["bitfinex-derivatives","ETHF0:USTF0",1762143653244,0.63589326,3730.0,3729.9,12.8168]
["bitfinex-derivatives","ETHF0:USTF0",1762143662346,0.63589326,3730.0,3729.9,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1762143662542,0.3961,3729.6,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143662746,0.6338,3729.0,3728.9,1.92029902]
["bitfinex-derivatives","ETHF0:USTF0",1762143662958,0.3961,3728.8,3728.7,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1762143663339,0.3961,3728.7,3728.6,0.00208823]
["bitfinex-derivatives","ETHF0:USTF0",1762143664145,0.3961,3728.3,3728.2,12.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762143664446,0.3961,3727.9,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143664647,0.3961,3727.4,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143664853,0.2377,3727.5,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143665148,0.6338,3727.5,3727.4,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1762143666155,0.2377,3727.5,3727.4,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1762143667150,0.2377,3727.5,3727.4,11.16667584]
["bitfinex-derivatives","ETHF0:USTF0",1762143668154,0.2377,3728.0,3727.9,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762143668347,0.2377,3728.0,3727.9,16.77569647]
["bitfinex-derivatives","ETHF0:USTF0",1762143668546,0.2377,3728.0,3727.9,23.48209647]
["bitfinex-derivatives","ETHF0:USTF0",1762143668750,0.2377,3728.0,3727.9,14.72813063]
["bitfinex-derivatives","ETHF0:USTF0",1762143669052,0.2377,3728.0,3727.9,12.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762143670053,0.2377,3728.5,3728.3,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1762143670355,0.2377,3728.5,3728.4,14.37447584]
["bitfinex-derivatives","ETHF0:USTF0",1762143670557,0.2377,3729.0,3728.9,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762143670756,0.2377,3729.0,3728.9,14.85723584]
["bitfinex-derivatives","ETHF0:USTF0",1762143670957,0.2377,3729.5,3729.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762143671155,0.2377,3729.5,3729.4,12.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762143672363,0.6338,3729.5,3729.4,12.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762143672566,0.2377,3729.5,3729.4,12.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762143674252,0.6338,3729.5,3729.4,12.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762143674447,0.2377,3729.5,3729.4,12.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762143677658,0.6338,3729.5,3729.4,12.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762143680864,0.2377,3729.5,3729.4,12.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762143682165,0.2377,3729.5,3729.4,14.37447584]
["bitfinex-derivatives","ETHF0:USTF0",1762143683159,0.2377,3729.5,3729.4,16.2920851]
["bitfinex-derivatives","ETHF0:USTF0",1762143684060,0.2377,3730.2,3730.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762143684361,0.2377,3730.8,3730.7,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762143684559,0.21,3732.0,3731.2,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762143684758,0.21,3732.0,3731.3,12.8028]
["bitfinex-derivatives","ETHF0:USTF0",1762143685158,0.24115173,3731.4,3731.3,12.80596458]
["bitfinex-derivatives","ETHF0:USTF0",1762143685657,0.21,3732.0,3731.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762143685866,0.21,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143686665,0.2133201,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143686863,0.2133201,3732.0,3731.9,12.8018]
["bitfinex-derivatives","ETHF0:USTF0",1762143687068,0.5833201,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143687263,0.2133201,3732.0,3731.9,10.9708]
["bitfinex-derivatives","ETHF0:USTF0",1762143687462,0.5833201,3732.0,3731.9,10.9708]
["bitfinex-derivatives","ETHF0:USTF0",1762143687664,1.0656801,3732.0,3731.9,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1762143687862,9.0656801,3732.0,3731.9,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1762143688058,0.4824,3731.6,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143688365,0.37,3731.5,3731.4,12.7998]
["bitfinex-derivatives","ETHF0:USTF0",1762143688661,0.2133201,3732.0,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143688969,0.4824,3731.6,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143689672,0.37,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143690970,8.37,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143691474,1.05972,3731.4,3731.3,0.00316458]
["bitfinex-derivatives","ETHF0:USTF0",1762143691663,0.5773,3731.4,3731.3,0.00316458]
["bitfinex-derivatives","ETHF0:USTF0",1762143691858,0.2073,3731.4,3731.3,0.00316458]
["bitfinex-derivatives","ETHF0:USTF0",1762143696068,0.2133201,3732.0,3731.7,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762143696275,0.2133201,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143696470,0.2133201,3732.0,3731.9,12.7958]
["bitfinex-derivatives","ETHF0:USTF0",1762143697069,0.2133201,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143697377,0.2133201,3732.0,3731.9,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1762143697674,0.5833201,3732.0,3731.9,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1762143698578,0.37,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143698871,0.37,3731.5,3731.4,12.7948]
["bitfinex-derivatives","ETHF0:USTF0",1762143699074,0.85241,3731.5,3731.4,12.7948]
["bitfinex-derivatives","ETHF0:USTF0",1762143700773,0.37,3731.4,3731.3,0.00316458]
["bitfinex-derivatives","ETHF0:USTF0",1762143701867,0.5773,3731.4,3731.3,0.00316458]
["bitfinex-derivatives","ETHF0:USTF0",1762143702069,8.48241,3731.5,3731.3,0.00316458]
["bitfinex-derivatives","ETHF0:USTF0",1762143702268,0.5773,3731.4,3731.3,0.00316458]
["bitfinex-derivatives","ETHF0:USTF0",1762143703671,3.4211201,3732.0,3731.3,3.21096458]
["bitfinex-derivatives","ETHF0:USTF0",1762143704178,3.4211201,3732.0,3731.4,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1762143704379,0.5833201,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143705481,0.3733201,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143705677,0.0033201,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143706079,0.0033201,3732.0,3731.9,13.67006]
["bitfinex-derivatives","ETHF0:USTF0",1762143706283,0.0033201,3732.0,3731.9,13.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762143706874,0.6368201,3732.0,3731.9,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1762143707077,0.0033201,3732.0,3731.9,9.9799]
["bitfinex-derivatives","ETHF0:USTF0",1762143708082,0.0033201,3732.0,3731.9,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1762143709677,0.4029201,3732.0,3731.9,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1762143709984,0.6368201,3732.0,3731.9,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1762143712886,0.0033201,3732.0,3731.9,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1762143714382,0.0033201,3732.0,3731.9,9.9799]
["bitfinex-derivatives","ETHF0:USTF0",1762143714984,0.0033201,3732.0,3731.9,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1762143715680,0.0033201,3732.0,3731.9,9.9799]
["bitfinex-derivatives","ETHF0:USTF0",1762143715988,0.4029201,3732.0,3731.9,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1762143717483,0.6368201,3732.0,3731.9,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1762143718682,0.2372201,3732.0,3731.9,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1762143718882,0.0033201,3732.0,3731.9,9.9799]
["bitfinex-derivatives","ETHF0:USTF0",1762143719582,0.0033201,3732.0,3731.9,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1762143720482,0.6368201,3732.0,3731.9,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1762143720890,0.6335,3731.5,3731.4,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762143721390,0.2372201,3732.0,3731.4,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762143722093,0.2372201,3732.0,3731.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762143722485,0.3996,3731.5,3731.4,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762143722788,0.6335,3731.5,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762143723003,0.90138505,3731.5,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762143723289,0.3996,3730.6,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143723882,0.3996,3730.2,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143724294,0.3996,3730.2,3730.1,3.21079186]
["bitfinex-derivatives","ETHF0:USTF0",1762143724489,0.2339,3730.5,3730.1,3.21079186]
["bitfinex-derivatives","ETHF0:USTF0",1762143725083,0.3996,3730.2,3730.1,3.21079186]
["bitfinex-derivatives","ETHF0:USTF0",1762143725491,0.3996,3730.2,3730.1,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1762143726493,3.2078,3730.8,3730.1,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1762143726689,3.2078,3730.8,3730.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762143727198,3.2078,3730.8,3730.1,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1762143727993,0.3996,3730.2,3730.1,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1762143728590,3.2078,3730.8,3730.1,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1762143728790,3.2078,3730.8,3730.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762143729197,0.2339,3731.0,3730.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762143729500,3.4417,3731.0,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143729796,0.3996,3730.5,3730.1,0.00299186]
["bitfinex-derivatives","ETHF0:USTF0",1762143730187,3.4417,3731.0,3730.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762143730390,0.2339,3731.0,3730.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762143730591,3.4417,3731.0,3730.1,3.21079186]
["bitfinex-derivatives","ETHF0:USTF0",1762143730909,0.3996,3730.2,3730.1,3.21079186]
["bitfinex-derivatives","ETHF0:USTF0",1762143731104,3.4417,3731.0,3730.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762143731396,3.2749376,3733.9,3730.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762143731397,3.2078,3731.8,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143731596,3.2078,3732.2,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143731805,3.4417,3732.6,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143732094,3.4417,3732.6,3731.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1762143732095,0.0033201,3732.0,3731.9,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1762143735492,0.0033201,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143735493,0.3598201,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143735698,0.5834201,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143735899,0.0033201,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143736101,0.5834201,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143736402,0.0033201,3732.0,3731.9,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1762143737698,0.0033201,3732.0,3731.9,4.06197]
["bitfinex-derivatives","ETHF0:USTF0",1762143738199,0.0033201,3732.0,3731.9,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1762143739900,3.2078,3733.0,3732.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762143740203,3.2078,3733.0,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143740395,3.2078,3733.0,3731.4,2.06055282]
["bitfinex-derivatives","ETHF0:USTF0",1762143740396,0.3565,3732.4,3731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143740592,0.3565,3732.4,3731.8,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1762143740804,0.00267841,3732.4,3732.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762143741519,0.00267841,3732.4,3732.3,9.9438]
["bitfinex-derivatives","ETHF0:USTF0",1762143742401,3.4314,3733.5,3732.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762143742598,3.2078,3734.0,3733.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762143742794,3.2078,3734.0,3733.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762143743409,3.20990342,3734.0,3733.5,0.23356818]
["bitfinex-derivatives","ETHF0:USTF0",1762143743595,3.43350342,3734.0,3733.5,0.00306818]
["bitfinex-derivatives","ETHF0:USTF0",1762143743800,0.3565,3733.6,3733.5,0.00306818]
["bitfinex-derivatives","ETHF0:USTF0",1762143745003,3.5643,3733.6,3733.5,0.00306818]
["bitfinex-derivatives","ETHF0:USTF0",1762143745204,0.3565,3733.6,3733.5,0.00306818]
["bitfinex-derivatives","ETHF0:USTF0",1762143746717,3.43350342,3734.0,3733.5,0.00306818]
["bitfinex-derivatives","ETHF0:USTF0",1762143747008,0.3484,3733.6,3733.5,0.00306818]
["bitfinex-derivatives","ETHF0:USTF0",1762143747202,3.43350342,3734.0,3733.5,0.00306818]
["bitfinex-derivatives","ETHF0:USTF0",1762143747407,3.43350342,3734.0,3733.5,0.23106818]
["bitfinex-derivatives","ETHF0:USTF0",1762143747605,3.43350342,3734.0,3733.5,9.57106818]
["bitfinex-derivatives","ETHF0:USTF0",1762143747816,0.3484,3733.6,3733.5,0.00306818]
["bitfinex-derivatives","ETHF0:USTF0",1762143749504,3.43350342,3734.0,3733.5,0.23106818]
["bitfinex-derivatives","ETHF0:USTF0",1762143749710,3.20990342,3734.0,3733.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762143750616,0.00210342,3734.0,3733.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762143752315,0.025,3734.7,3734.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762143752502,0.025,3734.7,3734.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762143752910,0.025,3734.7,3734.6,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1762143753213,3.2078,3735.7,3734.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762143753415,3.21065896,3735.7,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143753721,3.21065896,3735.7,3734.8,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762143754019,0.00285896,3735.7,3735.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762143755909,3.4254,3737.5,3736.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762143756110,0.3484,3736.6,3736.1,12.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762143756312,3.2078,3736.7,3736.1,12.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762143756827,3.21084038,3736.7,3736.1,12.36160678]
["bitfinex-derivatives","ETHF0:USTF0",1762143757514,3.21084038,3736.7,3736.1,3.21060678]
["bitfinex-derivatives","ETHF0:USTF0",1762143757921,0.566,3736.2,3736.1,0.00280678]
["bitfinex-derivatives","ETHF0:USTF0",1762143758718,3.7738,3736.2,3736.1,0.00280678]
["bitfinex-derivatives","ETHF0:USTF0",1762143759110,10.465,3736.2,3736.1,0.00280678]
["bitfinex-derivatives","ETHF0:USTF0",1762143759311,0.566,3735.6,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143759512,0.3484,3735.4,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143760012,0.3484,3735.4,3734.8,12.7678]
["bitfinex-derivatives","ETHF0:USTF0",1762143760212,0.3484,3735.4,3734.8,12.76971271]
["bitfinex-derivatives","ETHF0:USTF0",1762143761013,0.3484,3734.9,3734.8,12.76971271]
["bitfinex-derivatives","ETHF0:USTF0",1762143761519,0.3484,3734.9,3734.8,3.20971271]
["bitfinex-derivatives","ETHF0:USTF0",1762143761917,3.2078,3735.3,3734.8,3.20971271]
["bitfinex-derivatives","ETHF0:USTF0",1762143762117,3.2078,3735.8,3735.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762143763027,3.4254,3736.2,3735.2,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1762143763620,3.4254,3736.2,3735.2,4.05873]
["bitfinex-derivatives","ETHF0:USTF0",1762143763913,3.4254,3736.2,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143764825,3.4254,3736.2,3735.2,3.68973]
["bitfinex-derivatives","ETHF0:USTF0",1762143765026,3.4254,3736.2,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143765429,3.4254,3736.2,3735.4,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762143765728,0.2176,3736.2,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143766420,3.2078,3736.5,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143766722,0.00304038,3736.7,3736.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762143767128,0.00304038,3736.7,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143767320,0.00304038,3736.7,3736.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762143767521,3.2078,3737.7,3737.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762143767817,3.2078,3737.7,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143768522,3.21119059,3737.7,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143769330,3.21119059,3737.7,3736.9,3.68952]
["bitfinex-derivatives","ETHF0:USTF0",1762143769530,3.21119059,3737.7,3737.0,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762143769732,3.21119059,3737.7,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143771826,3.21119059,3737.7,3736.5,3.68958]
["bitfinex-derivatives","ETHF0:USTF0",1762143772132,3.21119059,3737.7,3736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143772328,3.21119059,3737.7,3736.5,3.68958]
["bitfinex-derivatives","ETHF0:USTF0",1762143772530,3.21119059,3737.7,3736.6,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762143772730,3.21119059,3737.7,3736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143773433,3.21119059,3737.7,3736.5,3.68958]
["bitfinex-derivatives","ETHF0:USTF0",1762143773625,3.21119059,3737.7,3736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143775633,3.21119059,3737.7,3736.5,3.68957]
["bitfinex-derivatives","ETHF0:USTF0",1762143776533,3.21119059,3737.7,3736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143777833,3.21119059,3737.7,3736.5,3.68956]
["bitfinex-derivatives","ETHF0:USTF0",1762143778334,3.21119059,3737.7,3736.6,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762143779128,0.25860947,3737.6,3736.6,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762143779322,0.64170308,3737.6,3736.6,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762143779528,3.21119059,3737.7,3736.6,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762143779833,0.90033511,3737.6,3736.6,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762143780029,3.21119059,3737.7,3736.6,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762143780030,0.2209,3737.5,3736.6,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762143780534,3.21119059,3737.7,3737.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762143780734,3.21119059,3737.7,3737.0,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1762143781029,3.21119059,3737.7,3737.0,0.21167356]
["bitfinex-derivatives","ETHF0:USTF0",1762143781030,0.00339059,3737.7,3737.0,0.21167356]
["bitfinex-derivatives","ETHF0:USTF0",1762143781229,0.00339059,3737.7,3737.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762143781427,0.3627,3737.4,3737.0,0.00267356]
["bitfinex-derivatives","ETHF0:USTF0",1762143781637,0.3627,3737.4,3737.0,0.48437356]
["bitfinex-derivatives","ETHF0:USTF0",1762143781835,0.3627,3737.4,3737.0,0.00267356]
["bitfinex-derivatives","ETHF0:USTF0",1762143782135,0.00339059,3737.7,3737.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762143782327,0.25905498,3737.6,3737.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762143782536,0.00339059,3737.7,3737.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762143782734,0.25905966,3737.6,3737.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762143782936,0.00339059,3737.7,3737.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762143783237,0.25913484,3737.6,3737.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762143783442,0.00339059,3737.7,3737.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762143783632,0.25913619,3737.6,3737.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762143783938,0.00339059,3737.7,3737.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762143784236,3.2078,3738.2,3738.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762143784432,3.2078,3739.1,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143784632,3.2078,3739.1,3738.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1762143784633,3.2078,3738.7,3738.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762143784831,3.2078,3739.1,3738.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762143785138,3.2078,3738.7,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143785337,0.2209,3738.5,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143786132,3.21064683,3738.7,3737.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762143786333,0.64133207,3738.6,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143786635,3.2078,3738.2,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143787039,0.2209,3738.5,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143788139,0.2209,3738.5,3737.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762143789046,0.3627,3738.3,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143790245,0.2209,3738.5,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143790643,0.3627,3738.3,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143790840,0.00284683,3738.7,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143791239,0.00284683,3738.7,3738.2,3.68934]
["bitfinex-derivatives","ETHF0:USTF0",1762143791444,0.00284683,3738.7,3738.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762143791651,0.00284683,3738.7,3738.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1762143791851,0.00284683,3738.7,3738.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762143792546,0.00284683,3738.7,3738.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1762143793246,0.00284683,3738.7,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143793443,0.00284683,3738.7,3738.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762143793649,0.00284683,3738.7,3738.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1762143794040,0.00284683,3738.7,3738.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762143794554,0.00284683,3738.7,3738.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1762143797343,0.00284683,3738.7,3738.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762143798350,0.00284683,3738.7,3738.6,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762143798542,3.2078,3739.6,3738.8,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762143798744,3.2078,3739.6,3739.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1762143799650,3.2078,3739.6,3739.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1762143799651,3.20980732,3739.6,3739.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1762143800043,0.00200732,3739.6,3739.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1762143800742,0.00200732,3739.6,3739.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1762143800946,0.00200732,3739.6,3739.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762143801749,0.00200732,3739.6,3739.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1762143803256,0.00200732,3739.6,3739.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1762143803752,0.00200732,3739.6,3739.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1762143804149,0.00200732,3739.6,3739.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1762143804858,0.00200732,3739.6,3739.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1762143805053,0.00200732,3739.6,3739.0,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1762143805359,0.1883,3739.5,3739.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1762143805762,0.1883,3739.5,3738.8,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762143805763,0.1883,3739.5,3738.7,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1762143806955,3.2078,3739.3,3738.7,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1762143807257,3.5178,3739.3,3738.7,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1762143807858,3.2078,3739.3,3739.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762143810262,0.00200732,3739.6,3739.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762143810961,0.00200732,3739.6,3739.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1762143812157,0.00200732,3739.6,3739.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762143812359,0.00200732,3739.6,3739.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1762143812554,0.4983,3739.5,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143812866,0.00200732,3739.6,3739.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762143813064,0.00200732,3739.6,3739.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762143814361,0.00200732,3739.6,3739.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1762143819864,0.1883,3739.5,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143820175,0.4983,3739.5,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143821272,0.00200732,3739.6,3739.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762143821472,0.00200732,3739.6,3739.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762143821664,0.00200732,3739.6,3739.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1762143822172,0.1883,3739.5,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143822772,0.00200732,3739.6,3739.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762143822969,0.00200732,3739.6,3739.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762143825477,0.00200732,3739.6,3739.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762143827172,0.30220732,3739.6,3739.2,1.91445282]
["bitfinex-derivatives","ETHF0:USTF0",1762143828978,0.30220732,3739.6,3739.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762143829675,0.30220732,3739.6,3739.2,1.91445282]
["bitfinex-derivatives","ETHF0:USTF0",1762143829981,3.2078,3739.4,3739.2,2.20305282]
["bitfinex-derivatives","ETHF0:USTF0",1762143830178,3.2078,3739.4,3739.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762143830981,0.3002,3739.3,3739.0,1.91445282]
["bitfinex-derivatives","ETHF0:USTF0",1762143831481,0.179,3739.5,3739.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762143831876,0.179,3739.5,3739.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762143832275,0.179,3739.5,3739.0,1.91445282]
["bitfinex-derivatives","ETHF0:USTF0",1762143832276,0.00200732,3739.6,3739.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762143832475,0.00200732,3739.6,3739.1,5.12225282]
["bitfinex-derivatives","ETHF0:USTF0",1762143832476,0.179,3739.5,3739.1,5.12225282]
["bitfinex-derivatives","ETHF0:USTF0",1762143832676,0.00200732,3739.6,3739.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762143833373,0.00200732,3739.6,3739.1,1.91445282]
["bitfinex-derivatives","ETHF0:USTF0",1762143833374,0.179,3739.5,3739.1,1.91445282]
["bitfinex-derivatives","ETHF0:USTF0",1762143835082,0.179,3739.5,3739.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762143835481,0.00200732,3739.6,3739.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762143836583,0.00200732,3739.6,3739.1,1.91445282]
["bitfinex-derivatives","ETHF0:USTF0",1762143836584,0.179,3739.5,3739.1,1.91445282]
["bitfinex-derivatives","ETHF0:USTF0",1762143836882,0.179,3739.5,3739.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762143837784,0.00200732,3739.6,3739.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762143838483,0.00200732,3739.6,3739.5,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762143838683,7.32e-06,3739.6,3739.5,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762143839980,7.32e-06,3739.6,3739.5,6.08605025]
["bitfinex-derivatives","ETHF0:USTF0",1762143840684,7.32e-06,3739.6,3739.5,15.61905025]
["bitfinex-derivatives","ETHF0:USTF0",1762143841187,7.32e-06,3739.6,3739.5,13.2179]
["bitfinex-derivatives","ETHF0:USTF0",1762143842279,7.32e-06,3739.6,3739.5,11.74478249]
["bitfinex-derivatives","ETHF0:USTF0",1762143842489,0.30020732,3739.6,3739.4,1.92318249]
["bitfinex-derivatives","ETHF0:USTF0",1762143842677,0.30020732,3739.6,3739.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762143842678,0.179,3739.5,3739.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762143843982,0.3002,3739.4,3739.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762143844486,3.508,3739.4,3739.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762143844686,4.41881832,3739.4,3738.6,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1762143844889,0.179,3739.0,3738.6,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1762143846087,3.2078,3739.4,3738.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762143847683,3.2078,3739.4,3738.4,1.92318249]
["bitfinex-derivatives","ETHF0:USTF0",1762143847684,0.3002,3738.4,3738.3,1.92318249]
["bitfinex-derivatives","ETHF0:USTF0",1762143847881,0.3002,3738.3,3738.1,1.92318249]
["bitfinex-derivatives","ETHF0:USTF0",1762143848089,3.3868,3738.5,3738.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762143849784,0.179,3739.5,3739.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762143850087,0.179,3739.0,3738.5,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762143850290,0.179,3739.0,3738.5,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762143850486,3.2078,3739.2,3738.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762143850881,0.4792,3739.0,3738.5,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762143851090,3.2078,3739.2,3738.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762143851291,3.20780732,3739.6,3739.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1762143851790,7.32e-06,3739.6,3739.2,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1762143851993,7.32e-06,3739.6,3739.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762143853190,0.4792,3739.5,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143853593,0.4792,3739.5,3739.0,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762143853901,7.32e-06,3739.6,3739.0,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762143854192,7.32e-06,3739.6,3739.0,3.87774]
["bitfinex-derivatives","ETHF0:USTF0",1762143854499,7.32e-06,3739.6,3739.0,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762143855298,7.32e-06,3739.6,3739.2,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1762143856195,7.32e-06,3739.6,3739.5,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1762143857800,7.32e-06,3739.6,3739.5,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1762143861602,3.2078,3740.6,3740.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762143862096,3.2078,3741.1,3741.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762143862302,3.3868,3741.5,3741.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762143862496,0.2704,3741.1,3741.0,0.00227581]
["bitfinex-derivatives","ETHF0:USTF0",1762143863503,3.4782,3741.1,3741.0,0.00227581]
["bitfinex-derivatives","ETHF0:USTF0",1762143863999,3.4782,3741.1,3741.0,0.28517581]
["bitfinex-derivatives","ETHF0:USTF0",1762143864303,0.2704,3741.1,3741.0,0.28517581]
["bitfinex-derivatives","ETHF0:USTF0",1762143864492,3.38935731,3741.5,3741.0,0.28517581]
["bitfinex-derivatives","ETHF0:USTF0",1762143865096,3.38935731,3741.5,3741.4,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762143865300,3.65445731,3741.5,3741.0,0.15877581]
["bitfinex-derivatives","ETHF0:USTF0",1762143865499,0.44665731,3741.5,3741.0,0.15877581]
["bitfinex-derivatives","ETHF0:USTF0",1762143865704,3.65445731,3741.5,3741.0,0.00227581]
["bitfinex-derivatives","ETHF0:USTF0",1762143865998,0.2651,3741.1,3741.0,0.00227581]
["bitfinex-derivatives","ETHF0:USTF0",1762143866396,3.4729,3741.1,3741.0,0.00227581]
["bitfinex-derivatives","ETHF0:USTF0",1762143867702,0.1585,3740.5,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143867902,0.1585,3740.5,3738.9,13.05095309]
["bitfinex-derivatives","ETHF0:USTF0",1762143867903,0.2651,3740.4,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143868698,0.2651,3740.4,3739.9,3.21111019]
["bitfinex-derivatives","ETHF0:USTF0",1762143870902,3.2078,3740.6,3740.4,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762143871094,3.3663,3741.0,3740.4,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762143872293,3.3663,3741.0,3740.4,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1762143872500,3.3663,3741.0,3740.5,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1762143873406,3.3663,3741.0,3740.2,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1762143873608,3.3663,3741.0,3739.9,3.69244019]
["bitfinex-derivatives","ETHF0:USTF0",1762143873807,3.3663,3741.0,3739.9,3.21111019]
["bitfinex-derivatives","ETHF0:USTF0",1762143874805,3.3663,3741.0,3740.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1762143875702,3.3663,3741.0,3740.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762143876008,3.3663,3741.0,3739.9,3.21111019]
["bitfinex-derivatives","ETHF0:USTF0",1762143877104,3.2078,3740.2,3739.9,0.00331019]
["bitfinex-derivatives","ETHF0:USTF0",1762143877402,3.2078,3740.3,3739.9,0.00331019]
["bitfinex-derivatives","ETHF0:USTF0",1762143877602,0.4236,3740.0,3739.9,0.00331019]
["bitfinex-derivatives","ETHF0:USTF0",1762143891322,0.4025,3740.0,3739.9,0.00331019]
["bitfinex-derivatives","ETHF0:USTF0",1762143893215,0.4025,3740.0,3739.9,0.26261019]
["bitfinex-derivatives","ETHF0:USTF0",1762143893415,0.4025,3740.0,3739.9,0.00331019]
["bitfinex-derivatives","ETHF0:USTF0",1762143894318,0.4025,3739.0,3738.5,3.50973084]
["bitfinex-derivatives","ETHF0:USTF0",1762143894516,0.4025,3739.0,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143895313,0.4025,3739.0,3738.4,3.21074699]
["bitfinex-derivatives","ETHF0:USTF0",1762143895938,0.4025,3738.5,3738.4,3.21074699]
["bitfinex-derivatives","ETHF0:USTF0",1762143896125,0.40553713,3738.5,3738.4,3.21074699]
["bitfinex-derivatives","ETHF0:USTF0",1762143900136,0.16023713,3738.5,3738.4,3.47004699]
["bitfinex-derivatives","ETHF0:USTF0",1762143900334,0.00303713,3738.5,3738.4,3.47004699]
["bitfinex-derivatives","ETHF0:USTF0",1762143900729,0.00303713,3738.5,3738.4,3.21074699]
["bitfinex-derivatives","ETHF0:USTF0",1762143900730,0.40553713,3738.5,3738.4,3.21074699]
["bitfinex-derivatives","ETHF0:USTF0",1762143900936,0.00303713,3738.5,3738.4,3.47004699]
["bitfinex-derivatives","ETHF0:USTF0",1762143901330,0.40553713,3738.5,3738.4,3.47004699]
["bitfinex-derivatives","ETHF0:USTF0",1762143901530,0.40553713,3738.5,3738.4,3.21074699]
["bitfinex-derivatives","ETHF0:USTF0",1762143901730,0.40553713,3738.5,3738.4,0.00294699]
["bitfinex-derivatives","ETHF0:USTF0",1762143902830,0.1572,3738.0,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143903040,3.2078,3738.3,3737.7,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762143903933,3.2078,3738.3,3737.7,0.26166227]
["bitfinex-derivatives","ETHF0:USTF0",1762143905140,0.00303713,3738.5,3738.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762143908230,0.16023713,3738.5,3738.4,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762143908635,0.40553713,3738.5,3737.7,0.00236227]
["bitfinex-derivatives","ETHF0:USTF0",1762143909035,0.40553713,3738.5,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143909537,0.4025,3738.0,3737.7,0.00236227]
["bitfinex-derivatives","ETHF0:USTF0",1762143909738,0.16023713,3738.5,3737.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762143910539,3.2078,3738.2,3737.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762143911040,0.1572,3738.0,3737.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762143911249,3.2078,3738.2,3737.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762143911848,0.4025,3738.0,3737.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762143912246,0.4025,3738.0,3737.7,0.00236227]
["bitfinex-derivatives","ETHF0:USTF0",1762143912647,0.2453,3737.8,3737.7,0.00236227]
["bitfinex-derivatives","ETHF0:USTF0",1762143913042,0.2453,3737.8,3737.7,0.26166227]
["bitfinex-derivatives","ETHF0:USTF0",1762143913244,0.1572,3738.0,3737.7,0.26166227]
["bitfinex-derivatives","ETHF0:USTF0",1762143914242,3.2078,3738.2,3737.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762143914947,3.1078,3738.2,3737.9,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762143915140,0.16023713,3738.5,3738.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762143915743,0.39433713,3738.5,3737.7,0.48398227]
["bitfinex-derivatives","ETHF0:USTF0",1762143916350,0.1425,3738.0,3737.7,0.00236227]
["bitfinex-derivatives","ETHF0:USTF0",1762143916745,3.2078,3738.1,3738.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762143916954,0.16023713,3738.5,3738.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762143918255,0.16023713,3738.5,3738.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762143919357,0.16023713,3738.5,3738.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762143921453,0.2341,3737.8,3737.7,0.00236227]
["bitfinex-derivatives","ETHF0:USTF0",1762143922051,0.1425,3738.0,3737.7,0.23816227]
["bitfinex-derivatives","ETHF0:USTF0",1762143922357,0.1425,3738.0,3737.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762143922854,0.3766,3738.0,3737.7,0.00236227]
["bitfinex-derivatives","ETHF0:USTF0",1762143923057,0.2341,3737.8,3737.7,0.00236227]
["bitfinex-derivatives","ETHF0:USTF0",1762143923455,0.1425,3738.0,3737.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762143923649,0.3766,3738.0,3737.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762143924051,3.2078,3739.0,3738.0,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1762143924357,0.1425,3740.0,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143924660,0.1425,3739.0,3738.8,1.92126066]
["bitfinex-derivatives","ETHF0:USTF0",1762143924850,0.2341,3738.7,3738.6,1.92126066]
["bitfinex-derivatives","ETHF0:USTF0",1762143925051,0.23751192,3738.7,3738.5,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1762143925250,0.23751192,3738.7,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143925251,0.2264,3738.4,3738.3,1.92126066]
["bitfinex-derivatives","ETHF0:USTF0",1762143925454,0.1368,3738.5,3738.2,5.61062066]
["bitfinex-derivatives","ETHF0:USTF0",1762143925653,0.00341192,3738.7,3738.6,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1762143928456,0.1368,3738.5,3738.3,1.92126066]
["bitfinex-derivatives","ETHF0:USTF0",1762143929161,0.1368,3738.5,3738.2,5.12906066]
["bitfinex-derivatives","ETHF0:USTF0",1762143929360,0.1368,3738.5,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143930659,0.2264,3738.3,3738.0,1.92126066]
["bitfinex-derivatives","ETHF0:USTF0",1762143930964,0.2264,3738.3,3737.8,5.12906066]
["bitfinex-derivatives","ETHF0:USTF0",1762143931164,0.2264,3738.3,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143931462,0.1368,3738.5,3737.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762143931961,0.1368,3738.5,3738.0,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762143932355,0.1368,3738.5,3738.1,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1762143932554,0.1368,3738.5,3738.4,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1762143933560,0.00341192,3738.7,3738.6,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1762143934460,0.00341192,3738.7,3738.6,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762143934663,0.1425,3739.5,3739.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762143935365,0.3689,3739.5,3738.6,5.12906066]
["bitfinex-derivatives","ETHF0:USTF0",1762143935559,0.3689,3739.5,3738.6,5.61057066]
["bitfinex-derivatives","ETHF0:USTF0",1762143935758,0.37099967,3739.5,3738.6,5.61057066]
["bitfinex-derivatives","ETHF0:USTF0",1762143935959,3.2078,3739.4,3738.7,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762143936265,0.1368,3739.0,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143937861,0.1368,3739.0,3738.6,3.68931]
["bitfinex-derivatives","ETHF0:USTF0",1762143938058,0.1368,3739.0,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143938258,0.1368,3739.0,3738.6,3.68931]
["bitfinex-derivatives","ETHF0:USTF0",1762143939763,3.2078,3739.4,3738.9,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762143939963,0.14459967,3739.5,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143940158,0.14459967,3739.5,3739.0,5.12906066]
["bitfinex-derivatives","ETHF0:USTF0",1762143940772,0.14459967,3739.5,3739.1,1.92126066]
["bitfinex-derivatives","ETHF0:USTF0",1762143941271,0.14459967,3739.5,3739.0,5.12906066]
["bitfinex-derivatives","ETHF0:USTF0",1762143941472,0.14459967,3739.5,3739.0,5.61052066]
["bitfinex-derivatives","ETHF0:USTF0",1762143941671,0.14459967,3739.5,3739.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762143943167,0.00209967,3739.5,3739.4,3.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762143944872,0.1368,3740.5,3740.1,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762143945572,0.1368,3740.5,3740.4,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762143945784,0.13908506,3740.5,3740.4,0.17548022]
["bitfinex-derivatives","ETHF0:USTF0",1762143947878,0.00228506,3740.5,3740.4,0.17548022]
["bitfinex-derivatives","ETHF0:USTF0",1762143950079,0.13538506,3740.5,3740.4,0.17548022]
["bitfinex-derivatives","ETHF0:USTF0",1762143950477,0.00228506,3740.5,3740.4,0.17548022]
["bitfinex-derivatives","ETHF0:USTF0",1762143951176,0.37138506,3740.5,3740.4,0.00318022]
["bitfinex-derivatives","ETHF0:USTF0",1762143953183,0.13538506,3740.5,3740.4,0.17518022]
["bitfinex-derivatives","ETHF0:USTF0",1762143953696,0.37138506,3740.5,3740.4,0.00318022]
["bitfinex-derivatives","ETHF0:USTF0",1762143953887,0.37138506,3740.5,3740.4,3.21098022]
["bitfinex-derivatives","ETHF0:USTF0",1762143954192,0.37138506,3740.5,3740.4,3.38298022]
["bitfinex-derivatives","ETHF0:USTF0",1762143954193,0.13538506,3740.5,3740.4,3.38298022]
["bitfinex-derivatives","ETHF0:USTF0",1762143954894,0.13538506,3740.5,3740.4,3.21098022]
["bitfinex-derivatives","ETHF0:USTF0",1762143955292,0.13538506,3740.5,3740.4,3.38298022]
["bitfinex-derivatives","ETHF0:USTF0",1762143955492,0.13538506,3740.5,3740.4,3.21098022]
["bitfinex-derivatives","ETHF0:USTF0",1762143955493,0.37138506,3740.5,3740.4,3.21098022]
["bitfinex-derivatives","ETHF0:USTF0",1762143955789,0.37138506,3740.5,3740.4,0.00318022]
["bitfinex-derivatives","ETHF0:USTF0",1762143958290,0.13538506,3740.5,3740.4,0.17518022]
["bitfinex-derivatives","ETHF0:USTF0",1762143958500,0.00228506,3740.5,3740.4,0.17518022]
["bitfinex-derivatives","ETHF0:USTF0",1762143959696,0.00228506,3740.5,3740.4,0.65646022]
["bitfinex-derivatives","ETHF0:USTF0",1762143960587,0.00228506,3740.5,3740.4,0.17518022]
["bitfinex-derivatives","ETHF0:USTF0",1762143961793,0.13538506,3740.5,3740.4,0.17518022]
["bitfinex-derivatives","ETHF0:USTF0",1762143962001,0.37138506,3740.5,3740.4,0.00318022]
["bitfinex-derivatives","ETHF0:USTF0",1762143962493,0.13538506,3740.5,3740.4,0.17518022]
["bitfinex-derivatives","ETHF0:USTF0",1762143962691,0.13538506,3740.5,3740.4,0.00318022]
["bitfinex-derivatives","ETHF0:USTF0",1762143962692,0.37138506,3740.5,3740.4,0.00318022]
["bitfinex-derivatives","ETHF0:USTF0",1762143963890,0.37138506,3740.5,3740.4,0.17518022]
["bitfinex-derivatives","ETHF0:USTF0",1762143963891,0.13538506,3740.5,3740.4,0.17518022]
["bitfinex-derivatives","ETHF0:USTF0",1762143965592,0.13538506,3740.5,3740.4,0.00318022]
["bitfinex-derivatives","ETHF0:USTF0",1762143965799,0.37138506,3740.5,3740.4,0.00318022]
["bitfinex-derivatives","ETHF0:USTF0",1762143966110,0.236,3740.4,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143966295,0.1331,3739.5,3739.4,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1762143966695,0.3691,3739.5,3739.3,10.44965068]
["bitfinex-derivatives","ETHF0:USTF0",1762143967305,0.1331,3740.0,3739.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762143967504,0.1331,3740.0,3739.3,9.97159918]
["bitfinex-derivatives","ETHF0:USTF0",1762143967505,0.1331,3740.0,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143967698,0.1331,3740.0,3739.6,3.68918]
["bitfinex-derivatives","ETHF0:USTF0",1762143968407,0.1331,3740.0,3739.7,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1762143968594,0.1331,3740.0,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762143968795,0.1331,3740.0,3737.9,2.39713723]
["bitfinex-derivatives","ETHF0:USTF0",1762143968796,5.18180372,3739.7,3737.9,2.39713723]
["bitfinex-derivatives","ETHF0:USTF0",1762143968992,3.2078,3738.0,3737.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762143969190,3.2078,3737.6,3737.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762143969697,4.16190101,3737.6,3737.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762143969997,4.1650466,3737.6,3737.5,5.3477066]
["bitfinex-derivatives","ETHF0:USTF0",1762143970200,3.89769298,3737.6,3737.5,0.07677778]
["bitfinex-derivatives","ETHF0:USTF0",1762143970403,3.21094559,3737.6,3737.5,0.07677778]
["bitfinex-derivatives","ETHF0:USTF0",1762143974401,9.89974559,3737.6,3737.5,0.07677778]
["bitfinex-derivatives","ETHF0:USTF0",1762143975702,9.89974559,3737.6,3737.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762143976011,5.18180372,3737.1,3736.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762143976209,3.2078,3736.6,3736.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1762143976811,3.2078,3736.6,3736.5,5.84114756]
["bitfinex-derivatives","ETHF0:USTF0",1762143981712,0.00314559,3737.6,3737.5,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762143981713,3.21094559,3737.6,3737.5,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762143982210,3.25884559,3737.6,3737.5,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762143982909,3.25884559,3737.6,3737.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762143983215,3.25884559,3737.6,3737.1,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762143983707,3.25884559,3737.6,3737.3,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762143983708,0.0479,3737.4,3737.3,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762143983901,0.0479,3737.4,3737.1,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762143984100,0.0479,3737.3,3737.2,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762143984315,0.0479,3737.3,3737.1,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762143984500,0.0479,3737.3,3737.2,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762143984906,0.0479,3737.3,3737.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762143988210,3.21094559,3737.6,3737.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762143988515,3.36914559,3737.6,3737.5,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762143988917,0.1582,3737.2,3736.5,0.14431874]
["bitfinex-derivatives","ETHF0:USTF0",1762143989117,0.1582,3737.1,3737.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762143989315,3.366,3737.1,3737.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762143989518,0.1582,3736.6,3736.5,0.00231874]
["bitfinex-derivatives","ETHF0:USTF0",1762143989816,3.366,3736.6,3736.5,0.00231874]
["bitfinex-derivatives","ETHF0:USTF0",1762143991218,4.09776375,3736.6,3736.5,0.00231874]
["bitfinex-derivatives","ETHF0:USTF0",1762143993921,0.1582,3736.1,3736.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762143994117,3.366,3736.1,3735.5,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762143994309,3.366,3736.1,3735.5,5.53572882]
["bitfinex-derivatives","ETHF0:USTF0",1762143994515,3.366,3736.1,3736.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762143994817,3.366,3736.1,3736.0,0.00282733]
["bitfinex-derivatives","ETHF0:USTF0",1762143994818,4.0996685,3736.1,3736.0,0.00282733]
["bitfinex-derivatives","ETHF0:USTF0",1762143995921,4.0996685,3736.1,3736.0,0.26762733]
["bitfinex-derivatives","ETHF0:USTF0",1762143997323,5.77030102,3736.1,3736.0,0.26762733]
["bitfinex-derivatives","ETHF0:USTF0",1762143998117,4.36670057,3736.1,3736.0,0.26762733]
["bitfinex-derivatives","ETHF0:USTF0",1762144000029,4.36670057,3736.1,3736.0,0.00282733]
["bitfinex-derivatives","ETHF0:USTF0",1762144000220,4.36670057,3736.1,3735.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762144000528,0.1554,3735.3,3735.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762144000727,1.00070057,3735.2,3735.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762144000930,1.00070057,3735.1,3735.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762144001120,1.00070057,3735.1,3735.0,0.26720039]
["bitfinex-derivatives","ETHF0:USTF0",1762144001320,1.00070057,3735.1,3735.0,5.53812921]
["bitfinex-derivatives","ETHF0:USTF0",1762144001522,1.15610057,3735.1,3735.0,5.53812921]
["bitfinex-derivatives","ETHF0:USTF0",1762144001714,1.00070057,3735.1,3735.0,5.99252921]
["bitfinex-derivatives","ETHF0:USTF0",1762144001922,1.89329873,3736.1,3736.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762144002119,2.3874962,3736.5,3736.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762144002326,0.49419747,3736.5,3736.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762144002519,0.98199747,3736.5,3736.4,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144002720,0.7636,3736.5,3736.0,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144003123,0.7636,3736.5,3736.1,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144003321,0.7636,3736.5,3736.0,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144003722,0.7636,3736.5,3736.1,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144004028,0.7636,3736.5,3736.0,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144004231,3.2078,3736.8,3736.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762144004418,0.2758,3737.0,3736.7,5.72532882]
["bitfinex-derivatives","ETHF0:USTF0",1762144004620,0.2758,3737.0,3736.6,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144004821,0.2758,3737.0,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144006025,0.2758,3737.0,3736.5,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144006225,0.2758,3737.0,3736.6,5.75269882]
["bitfinex-derivatives","ETHF0:USTF0",1762144006527,0.1554,3737.5,3736.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762144007128,0.1554,3737.5,3737.0,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762144007324,0.1554,3737.5,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144007529,0.1554,3737.5,3737.1,5.75262882]
["bitfinex-derivatives","ETHF0:USTF0",1762144007729,0.1554,3737.5,3737.1,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144008029,0.1554,3737.5,3737.3,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144008328,0.1554,3737.5,3737.1,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144008729,0.4806,3737.4,3737.3,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144008924,0.2891,3737.0,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144009331,0.2891,3737.0,3736.9,5.73012882]
["bitfinex-derivatives","ETHF0:USTF0",1762144009726,0.1554,3737.5,3736.9,5.73012882]
["bitfinex-derivatives","ETHF0:USTF0",1762144009930,0.1554,3737.5,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144010536,0.1554,3737.5,3736.8,8.47872882]
["bitfinex-derivatives","ETHF0:USTF0",1762144010737,0.1554,3737.5,3736.8,8.96046882]
["bitfinex-derivatives","ETHF0:USTF0",1762144010936,0.1554,3737.5,3736.8,8.47872882]
["bitfinex-derivatives","ETHF0:USTF0",1762144012940,0.4806,3736.9,3736.2,3.68962]
["bitfinex-derivatives","ETHF0:USTF0",1762144013139,0.2891,3737.0,3736.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762144013643,0.2891,3737.0,3736.9,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144013937,0.2891,3737.0,3736.7,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144014339,0.2891,3737.0,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144014340,0.7697,3737.0,3736.9,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144014641,0.7697,3737.0,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144014842,0.7697,3737.0,3736.3,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144015335,3.3632,3737.5,3737.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762144015641,3.8438,3737.5,3736.6,3.68957]
["bitfinex-derivatives","ETHF0:USTF0",1762144015844,3.8438,3737.5,3736.8,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144016340,3.8438,3737.5,3736.9,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144016544,3.8438,3737.5,3736.8,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144016948,0.636,3737.5,3737.0,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144019545,0.636,3737.5,3737.0,8.47872882]
["bitfinex-derivatives","ETHF0:USTF0",1762144021151,0.636,3737.5,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144021454,0.636,3737.5,3737.0,3.68952]
["bitfinex-derivatives","ETHF0:USTF0",1762144021750,0.636,3737.5,3737.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762144022148,0.636,3737.5,3737.4,5.73012882]
["bitfinex-derivatives","ETHF0:USTF0",1762144022950,0.00314559,3737.6,3737.5,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1762144023139,0.00314559,3737.6,3737.5,5.99492882]
["bitfinex-derivatives","ETHF0:USTF0",1762144023956,0.00314559,3737.6,3737.5,5.73012882]
["bitfinex-derivatives","ETHF0:USTF0",1762144025249,0.48374559,3737.6,3737.5,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144025450,0.00314559,3737.6,3737.5,5.73012882]
["bitfinex-derivatives","ETHF0:USTF0",1762144027455,3.2078,3738.7,3738.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762144027850,3.2078,3738.7,3738.6,5.73012882]
["bitfinex-derivatives","ETHF0:USTF0",1762144028350,3.2078,3738.7,3738.6,5.73291979]
["bitfinex-derivatives","ETHF0:USTF0",1762144028554,3.21008255,3738.7,3738.6,5.73291979]
["bitfinex-derivatives","ETHF0:USTF0",1762144028755,3.69068255,3738.7,3738.6,5.27371979]
["bitfinex-derivatives","ETHF0:USTF0",1762144029259,3.21008255,3738.7,3738.6,5.73291979]
["bitfinex-derivatives","ETHF0:USTF0",1762144029759,0.00228255,3738.7,3738.6,5.73291979]
["bitfinex-derivatives","ETHF0:USTF0",1762144032355,3.2078,3739.5,3739.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762144032753,3.2078,3739.5,3739.4,5.73012882]
["bitfinex-derivatives","ETHF0:USTF0",1762144033259,3.21076482,3739.5,3739.4,5.73012882]
["bitfinex-derivatives","ETHF0:USTF0",1762144034452,3.98046482,3739.5,3739.4,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144034663,0.2891,3739.0,3738.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1762144034854,3.49986482,3739.5,3739.1,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144035059,3.49986482,3739.5,3739.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762144035552,3.49986482,3739.5,3739.4,5.71682882]
["bitfinex-derivatives","ETHF0:USTF0",1762144035955,3.93696482,3739.5,3739.4,5.71682882]
["bitfinex-derivatives","ETHF0:USTF0",1762144036354,3.93696482,3739.5,3739.4,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144036553,0.244,3739.0,3738.6,0.00279097]
["bitfinex-derivatives","ETHF0:USTF0",1762144036758,0.244,3739.0,3738.8,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144036759,0.4371,3738.9,3738.8,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144037062,0.4371,3738.7,3738.6,0.00279097]
["bitfinex-derivatives","ETHF0:USTF0",1762144037558,0.4371,3738.7,3738.6,5.27371979]
["bitfinex-derivatives","ETHF0:USTF0",1762144037755,3.6449,3738.7,3738.6,0.00279097]
["bitfinex-derivatives","ETHF0:USTF0",1762144041961,3.6449,3738.7,3738.6,5.27371979]
["bitfinex-derivatives","ETHF0:USTF0",1762144042464,3.2078,3738.7,3738.6,5.71961979]
["bitfinex-derivatives","ETHF0:USTF0",1762144042762,0.244,3739.0,3738.6,5.71961979]
["bitfinex-derivatives","ETHF0:USTF0",1762144042951,0.244,3739.0,3738.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762144043456,0.244,3739.0,3738.9,5.71682882]
["bitfinex-derivatives","ETHF0:USTF0",1762144043766,0.6811,3739.0,3738.9,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144043956,0.6811,3739.0,3738.8,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144044164,0.4371,3738.9,3738.8,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144045163,0.244,3739.0,3738.8,5.71682882]
["bitfinex-derivatives","ETHF0:USTF0",1762144045465,0.408,3738.7,3738.6,0.00279097]
["bitfinex-derivatives","ETHF0:USTF0",1762144045962,0.408,3738.7,3738.6,5.27371979]
["bitfinex-derivatives","ETHF0:USTF0",1762144046362,0.408,3738.7,3738.6,0.00279097]
["bitfinex-derivatives","ETHF0:USTF0",1762144046764,3.6158,3738.7,3738.6,5.27371979]
["bitfinex-derivatives","ETHF0:USTF0",1762144046953,3.6158,3738.7,3738.6,0.00279097]
["bitfinex-derivatives","ETHF0:USTF0",1762144047356,3.6158,3738.7,3738.6,5.27371979]
["bitfinex-derivatives","ETHF0:USTF0",1762144047759,3.6158,3738.7,3738.6,0.00279097]
["bitfinex-derivatives","ETHF0:USTF0",1762144048554,3.6158,3738.7,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144048760,0.2511,3738.0,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144049260,0.2511,3738.0,3737.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1762144049456,0.2511,3738.0,3737.9,5.66872882]
["bitfinex-derivatives","ETHF0:USTF0",1762144049658,0.2511,3738.0,3737.9,5.67178399]
["bitfinex-derivatives","ETHF0:USTF0",1762144049960,0.6591,3738.0,3737.9,5.27398399]
["bitfinex-derivatives","ETHF0:USTF0",1762144050557,0.6591,3738.0,3737.9,0.00305517]
["bitfinex-derivatives","ETHF0:USTF0",1762144051267,0.408,3736.8,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144051762,0.408,3736.8,3736.2,8.47872882]
["bitfinex-derivatives","ETHF0:USTF0",1762144052061,0.408,3736.8,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144052372,0.408,3736.8,3736.2,8.48184501]
["bitfinex-derivatives","ETHF0:USTF0",1762144052373,0.2511,3736.5,3736.2,8.48184501]
["bitfinex-derivatives","ETHF0:USTF0",1762144052663,3.2078,3737.7,3737.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1762144052870,3.2078,3737.7,3736.7,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144052871,0.2511,3737.5,3736.7,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144053164,0.408,3736.7,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144053375,0.408,3736.7,3736.2,0.00311619]
["bitfinex-derivatives","ETHF0:USTF0",1762144053665,0.41054484,3736.7,3736.4,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144053863,0.41054484,3736.7,3736.6,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144054065,0.00254484,3736.7,3736.6,5.66872882]
["bitfinex-derivatives","ETHF0:USTF0",1762144054667,0.41054484,3736.7,3736.6,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144055259,0.00254484,3736.7,3736.6,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144055763,0.00254484,3736.7,3736.6,5.66872882]
["bitfinex-derivatives","ETHF0:USTF0",1762144056571,4.484e-05,3736.7,3736.6,5.66872882]
["bitfinex-derivatives","ETHF0:USTF0",1762144060076,0.2511,3738.0,3736.8,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762144060265,0.2511,3738.0,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144060671,0.2511,3738.0,3737.4,8.47872882]
["bitfinex-derivatives","ETHF0:USTF0",1762144061065,0.25323247,3738.0,3737.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1762144061569,0.25323247,3738.0,3737.9,5.66872882]
["bitfinex-derivatives","ETHF0:USTF0",1762144062169,0.00213247,3738.0,3737.9,5.66872882]
["bitfinex-derivatives","ETHF0:USTF0",1762144064565,0.66123247,3738.0,3737.9,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144064966,0.2432,3737.5,3737.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762144065273,0.3987,3737.4,3737.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1762144065468,0.2432,3737.5,3737.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762144065864,0.2432,3737.5,3737.4,5.64492882]
["bitfinex-derivatives","ETHF0:USTF0",1762144068772,0.6419,3737.5,3737.4,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144069472,0.2432,3737.5,3737.4,5.64492882]
["bitfinex-derivatives","ETHF0:USTF0",1762144069667,3.46103247,3738.0,3737.4,5.64492882]
["bitfinex-derivatives","ETHF0:USTF0",1762144069867,0.25323247,3738.0,3737.4,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144070373,3.46103247,3738.0,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144070775,0.2432,3737.5,3737.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762144071175,3.46103247,3738.0,3737.4,5.64492882]
["bitfinex-derivatives","ETHF0:USTF0",1762144071374,3.46103247,3738.0,3737.7,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144071674,3.46103247,3738.0,3737.5,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144072068,3.46103247,3738.0,3737.7,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144072270,3.46103247,3738.0,3737.5,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144072773,3.46103247,3738.0,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144072973,3.46103247,3738.0,3737.4,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144073272,3.46103247,3738.0,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144073467,3.46103247,3738.0,3737.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762144073880,3.46103247,3738.0,3737.9,5.64492882]
["bitfinex-derivatives","ETHF0:USTF0",1762144074179,0.25323247,3738.0,3737.9,5.64492882]
["bitfinex-derivatives","ETHF0:USTF0",1762144074478,0.00213247,3738.0,3737.9,5.64492882]
["bitfinex-derivatives","ETHF0:USTF0",1762144075471,3.247e-05,3738.0,3737.9,6.12652882]
["bitfinex-derivatives","ETHF0:USTF0",1762144075671,0.2511,3739.0,3738.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762144075879,0.2511,3739.0,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144076080,0.2511,3739.0,3738.2,17.97672882]
["bitfinex-derivatives","ETHF0:USTF0",1762144076776,0.25375514,3739.0,3738.2,17.97672882]
["bitfinex-derivatives","ETHF0:USTF0",1762144077884,0.25375514,3739.0,3738.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762144078176,0.25375514,3739.0,3738.9,0.00263689]
["bitfinex-derivatives","ETHF0:USTF0",1762144078378,0.25375514,3739.0,3738.9,5.27356571]
["bitfinex-derivatives","ETHF0:USTF0",1762144078573,0.65245514,3739.0,3738.9,5.27356571]
["bitfinex-derivatives","ETHF0:USTF0",1762144079180,0.65245514,3739.0,3738.9,0.00263689]
["bitfinex-derivatives","ETHF0:USTF0",1762144079776,0.65245514,3739.0,3738.9,5.27356571]
["bitfinex-derivatives","ETHF0:USTF0",1762144080177,0.65245514,3739.0,3738.9,0.00263689]
["bitfinex-derivatives","ETHF0:USTF0",1762144080580,0.25375514,3739.0,3738.9,5.64546571]
["bitfinex-derivatives","ETHF0:USTF0",1762144080778,0.25375514,3739.0,3738.9,0.37453689]
["bitfinex-derivatives","ETHF0:USTF0",1762144080979,0.65245514,3739.0,3738.9,0.00263689]
["bitfinex-derivatives","ETHF0:USTF0",1762144081187,0.65245514,3739.0,3738.9,5.64546571]
["bitfinex-derivatives","ETHF0:USTF0",1762144081188,0.25375514,3739.0,3738.9,5.64546571]
["bitfinex-derivatives","ETHF0:USTF0",1762144081380,0.00265514,3739.0,3738.9,5.64546571]
["bitfinex-derivatives","ETHF0:USTF0",1762144082279,0.64455514,3739.0,3738.9,5.27356571]
["bitfinex-derivatives","ETHF0:USTF0",1762144082582,0.24585514,3739.0,3738.9,5.27356571]
["bitfinex-derivatives","ETHF0:USTF0",1762144082783,0.00265514,3739.0,3738.9,5.64546571]
["bitfinex-derivatives","ETHF0:USTF0",1762144084474,0.00265514,3739.0,3738.9,15.14046571]
["bitfinex-derivatives","ETHF0:USTF0",1762144084677,3.2078,3739.6,3739.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762144085180,0.2432,3740.0,3739.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762144085586,0.2432,3740.5,3739.9,5.64012882]
["bitfinex-derivatives","ETHF0:USTF0",1762144085782,0.24655185,3740.5,3739.5,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1762144086184,3.45435185,3740.5,3739.5,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1762144086585,3.45435185,3740.5,3739.7,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144086782,3.45435185,3740.5,3739.9,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144087088,3.45435185,3740.5,3740.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762144087475,3.45435185,3740.5,3740.4,5.64012882]
["bitfinex-derivatives","ETHF0:USTF0",1762144087781,0.00335185,3740.5,3740.4,5.64012882]
["bitfinex-derivatives","ETHF0:USTF0",1762144089281,0.24655185,3740.5,3740.4,5.64012882]
["bitfinex-derivatives","ETHF0:USTF0",1762144089584,0.00335185,3740.5,3740.4,5.64012882]
["bitfinex-derivatives","ETHF0:USTF0",1762144090573,0.00335185,3740.5,3740.4,15.13212882]
["bitfinex-derivatives","ETHF0:USTF0",1762144093087,0.2432,3741.5,3740.4,15.61339882]
["bitfinex-derivatives","ETHF0:USTF0",1762144093392,0.2432,3741.5,3741.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762144093788,0.2432,3741.5,3741.4,5.63682882]
["bitfinex-derivatives","ETHF0:USTF0",1762144093984,0.6419,3741.5,3741.4,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144094190,0.64501844,3741.5,3741.4,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144095388,0.3987,3740.9,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144095694,0.2145,3741.0,3740.4,8.6278]
["bitfinex-derivatives","ETHF0:USTF0",1762144095888,3.45411844,3741.5,3740.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762144096294,3.45411844,3741.5,3741.3,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144096590,3.45411844,3741.5,3741.0,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144096990,3.45411844,3741.5,3741.2,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144097293,3.45411844,3741.5,3741.0,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144097689,0.2145,3741.0,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144098091,0.5512,3741.0,3740.9,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144098290,3.759,3741.0,3740.9,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144098491,3.759,3741.0,3740.1,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762144098787,3.4223,3741.0,3740.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762144098994,0.2145,3741.0,3740.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762144099203,0.2145,3741.0,3740.9,5.52042882]
["bitfinex-derivatives","ETHF0:USTF0",1762144100296,3.45411844,3741.5,3740.9,5.52042882]
["bitfinex-derivatives","ETHF0:USTF0",1762144100597,3.45411844,3741.5,3741.1,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144100798,3.45411844,3741.5,3741.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762144101093,0.58301844,3741.5,3740.8,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144101291,0.58301844,3741.5,3741.0,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144101598,0.58301844,3741.5,3740.8,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144101797,0.24631844,3741.5,3741.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762144102195,0.58301844,3741.5,3741.4,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144102699,0.3367,3741.4,3741.3,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144102999,0.3367,3741.4,3740.6,8.47872882]
["bitfinex-derivatives","ETHF0:USTF0",1762144103899,0.3367,3741.4,3740.6,8.95997882]
["bitfinex-derivatives","ETHF0:USTF0",1762144104200,0.24631844,3741.5,3741.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762144104403,0.24631844,3741.5,3740.6,8.47872882]
["bitfinex-derivatives","ETHF0:USTF0",1762144104404,0.3367,3741.4,3740.6,8.47872882]
["bitfinex-derivatives","ETHF0:USTF0",1762144104795,0.3367,3741.4,3740.7,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144105200,0.3367,3741.4,3740.8,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144105501,0.3367,3741.4,3740.7,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144105892,0.3367,3741.4,3740.8,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144106095,0.3367,3741.4,3740.7,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144106498,0.3367,3741.4,3740.8,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144106800,0.1934,3741.0,3740.6,8.47872882]
["bitfinex-derivatives","ETHF0:USTF0",1762144107101,0.1934,3741.0,3740.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762144107302,0.1934,3741.0,3740.9,5.48392882]
["bitfinex-derivatives","ETHF0:USTF0",1762144109496,0.24631844,3741.5,3740.9,5.48392882]
["bitfinex-derivatives","ETHF0:USTF0",1762144109696,0.24631844,3741.5,3741.1,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144109898,0.24631844,3741.5,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144110096,0.24631844,3741.5,3740.6,8.47872882]
["bitfinex-derivatives","ETHF0:USTF0",1762144110802,0.24631844,3741.5,3740.7,5.27092882]
["bitfinex-derivatives","ETHF0:USTF0",1762144111001,0.24631844,3741.5,3741.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762144111503,0.24631844,3741.5,3741.4,5.48392882]
["bitfinex-derivatives","ETHF0:USTF0",1762144112205,0.00311844,3741.5,3741.4,8.69172882]
["bitfinex-derivatives","ETHF0:USTF0",1762144112604,1.46876561,3743.5,3742.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762144112793,0.1934,3743.5,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144112993,0.5234,3743.5,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144113300,0.5234,3743.5,3742.9,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1762144113301,0.1934,3743.0,3742.9,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1762144113501,0.1934,3743.5,3742.9,3.4177]
["bitfinex-derivatives","ETHF0:USTF0",1762144113703,0.00280045,3743.0,3742.9,0.21312591]
["bitfinex-derivatives","ETHF0:USTF0",1762144113906,0.1934,3743.5,3743.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762144114204,0.1934,3744.0,3743.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762144114896,3.94560477,3743.7,3743.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762144116204,2.73099139,3743.7,3743.6,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1762144116504,2.73099139,3743.7,3743.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762144119811,2.73099139,3743.7,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144120007,0.1934,3743.5,3743.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762144120206,2.73099139,3743.7,3743.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762144121209,0.1934,3743.5,3743.4,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762144121713,2.73099139,3743.7,3743.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762144122507,2.73099139,3743.7,3743.6,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1762144122808,2.73099139,3743.7,3743.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762144123005,2.73099139,3743.7,3743.6,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1762144123207,0.59599139,3743.7,3743.6,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1762144123408,0.1934,3744.0,3743.7,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1762144123609,0.1934,3744.0,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144123914,0.1934,3744.0,3743.9,12.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762144124109,0.5234,3744.0,3743.9,12.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762144124301,0.52661021,3744.0,3743.9,12.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762144125509,0.33,3743.6,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144125711,0.19661021,3744.0,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144125910,0.4514,3743.6,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144126709,0.19661021,3744.0,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144126915,0.4514,3743.6,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144127911,0.19661021,3744.0,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144128617,0.64801021,3744.0,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144128817,0.19661021,3744.0,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144129016,0.64801021,3744.0,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144129412,0.19661021,3744.0,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144131713,0.19661021,3744.0,3743.9,9.8854]
["bitfinex-derivatives","ETHF0:USTF0",1762144131920,0.19661021,3744.0,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144133818,0.19661021,3744.0,3743.9,3.68862]
["bitfinex-derivatives","ETHF0:USTF0",1762144134916,0.19661021,3744.0,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144136521,0.19661021,3744.0,3743.9,9.8854]
["bitfinex-derivatives","ETHF0:USTF0",1762144136712,0.19661021,3744.0,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144139620,0.0318523,3744.0,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144141926,0.2606,3744.0,3743.9,10.36623]
["bitfinex-derivatives","ETHF0:USTF0",1762144142124,0.1934,3744.5,3744.4,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1762144142329,0.1934,3744.5,3744.4,13.16356]
["bitfinex-derivatives","ETHF0:USTF0",1762144142632,0.1934,3744.5,3744.4,15.08074104]
["bitfinex-derivatives","ETHF0:USTF0",1762144142836,0.19565086,3744.5,3744.4,15.08074104]
["bitfinex-derivatives","ETHF0:USTF0",1762144143125,0.19565086,3744.5,3744.4,13.16356]
["bitfinex-derivatives","ETHF0:USTF0",1762144143330,0.19565086,3744.5,3744.4,15.07929587]
["bitfinex-derivatives","ETHF0:USTF0",1762144143725,0.025,3744.7,3744.4,15.07929587]
["bitfinex-derivatives","ETHF0:USTF0",1762144143726,0.025,3744.7,3744.6,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1762144144231,0.712,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144144424,0.712,3744.5,3744.4,12.6818]
["bitfinex-derivatives","ETHF0:USTF0",1762144144833,0.7141232,3744.5,3744.4,12.6818]
["bitfinex-derivatives","ETHF0:USTF0",1762144147931,0.7141232,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144149132,8.7141232,3744.5,3743.3,1.91573587]
["bitfinex-derivatives","ETHF0:USTF0",1762144149336,8.7141232,3744.5,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144149337,0.4514,3743.6,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144149637,3.4684,3744.0,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144149638,0.4514,3743.2,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144149825,0.4514,3743.2,3743.0,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1762144149826,0.4514,3743.1,3743.0,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1762144150231,0.2606,3743.5,3743.0,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1762144150634,0.2606,3743.5,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144152136,4.93423227,3743.2,3742.4,1.41813249]
["bitfinex-derivatives","ETHF0:USTF0",1762144152338,4.93423227,3742.5,3741.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762144152526,9.473,3743.3,3741.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762144152527,3.2078,3741.1,3741.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762144152733,3.2078,3741.1,3740.5,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762144152734,4.93423227,3741.1,3740.5,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762144152938,4.93423227,3741.1,3740.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762144152939,3.2078,3740.6,3740.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762144153239,3.24614107,3740.6,3740.5,9.85773451]
["bitfinex-derivatives","ETHF0:USTF0",1762144153432,3.24614107,3740.6,3740.5,0.26473451]
["bitfinex-derivatives","ETHF0:USTF0",1762144153838,3.21014107,3740.6,3740.5,0.26473451]
["bitfinex-derivatives","ETHF0:USTF0",1762144154032,3.24614107,3740.6,3740.5,0.26473451]
["bitfinex-derivatives","ETHF0:USTF0",1762144154228,3.24614107,3740.6,3740.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762144154229,4.93657334,3740.6,3740.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762144154441,1.72877334,3740.6,3740.4,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762144154637,3.2078,3740.5,3740.4,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762144155238,3.2078,3740.5,3740.4,0.26473528]
["bitfinex-derivatives","ETHF0:USTF0",1762144155743,3.2078,3740.5,3740.4,0.93533528]
["bitfinex-derivatives","ETHF0:USTF0",1762144157947,3.2078,3740.5,3740.4,5.96173528]
["bitfinex-derivatives","ETHF0:USTF0",1762144158137,0.4039,3741.5,3740.5,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1762144158341,0.4039,3741.5,3740.6,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762144158546,0.4039,3741.5,3740.5,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1762144158740,0.4039,3741.5,3740.6,10.10624]
["bitfinex-derivatives","ETHF0:USTF0",1762144159244,0.40710268,3741.5,3740.6,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762144159449,0.40710268,3741.5,3741.4,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1762144159844,1.06890268,3741.5,3741.4,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1762144160442,0.4039,3741.0,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144160640,0.4039,3741.0,3740.4,3.21043528]
["bitfinex-derivatives","ETHF0:USTF0",1762144160945,0.4039,3741.0,3740.5,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762144161342,0.4039,3741.0,3740.4,3.21043528]
["bitfinex-derivatives","ETHF0:USTF0",1762144161542,0.4039,3741.0,3740.5,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762144162045,3.6117,3741.0,3740.6,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1762144166439,0.4039,3741.0,3740.6,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1762144166638,0.4039,3741.0,3740.4,0.00263528]
["bitfinex-derivatives","ETHF0:USTF0",1762144166639,0.6796,3740.6,3740.4,0.00263528]
["bitfinex-derivatives","ETHF0:USTF0",1762144166855,0.6796,3739.8,3739.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762144167143,3.8874,3739.4,3739.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762144167343,3.8874,3739.4,3739.3,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762144167551,3.8874,3739.4,3738.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1762144167741,3.2078,3738.6,3738.5,0.26651097]
["bitfinex-derivatives","ETHF0:USTF0",1762144167943,3.20967451,3738.6,3738.5,0.26651097]
["bitfinex-derivatives","ETHF0:USTF0",1762144168349,3.20967451,3738.6,3738.5,9.68751097]
["bitfinex-derivatives","ETHF0:USTF0",1762144168551,3.20967451,3738.6,3738.5,10.42221097]
["bitfinex-derivatives","ETHF0:USTF0",1762144169254,0.00187451,3738.6,3738.5,10.42221097]
["bitfinex-derivatives","ETHF0:USTF0",1762144172047,0.00187451,3738.6,3738.5,10.83641097]
["bitfinex-derivatives","ETHF0:USTF0",1762144172645,0.00187451,3738.6,3738.5,10.82641097]
["bitfinex-derivatives","ETHF0:USTF0",1762144172848,0.00187451,3738.6,3738.5,1.15141097]
["bitfinex-derivatives","ETHF0:USTF0",1762144173050,3.20967451,3738.6,3738.5,9.24841097]
["bitfinex-derivatives","ETHF0:USTF0",1762144174748,3.20967451,3738.6,3738.5,1.15141097]
["bitfinex-derivatives","ETHF0:USTF0",1762144175053,5.61570678,3738.6,3738.5,4.63451097]
["bitfinex-derivatives","ETHF0:USTF0",1762144175848,5.61570678,3738.6,3738.5,0.00251097]
["bitfinex-derivatives","ETHF0:USTF0",1762144176048,5.61570678,3738.6,3738.5,2.69851097]
["bitfinex-derivatives","ETHF0:USTF0",1762144176451,5.61570678,3738.6,3738.5,0.00251097]
["bitfinex-derivatives","ETHF0:USTF0",1762144176651,5.61570678,3738.6,3738.5,2.75051097]
["bitfinex-derivatives","ETHF0:USTF0",1762144176966,3.20967451,3738.6,3738.5,3.89941097]
["bitfinex-derivatives","ETHF0:USTF0",1762144177660,3.20967451,3738.6,3738.5,10.81341097]
["bitfinex-derivatives","ETHF0:USTF0",1762144179056,3.20967451,3738.6,3738.5,10.80941097]
["bitfinex-derivatives","ETHF0:USTF0",1762144182054,3.20967451,3738.6,3738.5,10.80041097]
["bitfinex-derivatives","ETHF0:USTF0",1762144182552,3.20967451,3738.6,3738.5,0.00251097]
["bitfinex-derivatives","ETHF0:USTF0",1762144182748,3.20967451,3738.6,3738.5,9.65051097]
["bitfinex-derivatives","ETHF0:USTF0",1762144182953,3.88927451,3738.6,3738.5,9.65051097]
["bitfinex-derivatives","ETHF0:USTF0",1762144183149,3.88927451,3738.6,3738.5,9.64851097]
["bitfinex-derivatives","ETHF0:USTF0",1762144184359,3.88927451,3738.6,3738.5,0.00251097]
["bitfinex-derivatives","ETHF0:USTF0",1762144184660,3.88927451,3738.6,3738.5,3.38951097]
["bitfinex-derivatives","ETHF0:USTF0",1762144185254,3.88927451,3738.6,3738.5,0.00251097]
["bitfinex-derivatives","ETHF0:USTF0",1762144185453,3.88927451,3738.6,3738.5,9.64151097]
["bitfinex-derivatives","ETHF0:USTF0",1762144186053,3.88927451,3738.6,3738.5,0.00251097]
["bitfinex-derivatives","ETHF0:USTF0",1762144186261,3.88927451,3738.6,3738.5,4.58251097]
["bitfinex-derivatives","ETHF0:USTF0",1762144190165,3.20967451,3738.6,3738.5,5.67031097]
["bitfinex-derivatives","ETHF0:USTF0",1762144190366,3.87556567,3738.6,3738.5,5.67031097]
["bitfinex-derivatives","ETHF0:USTF0",1762144190863,3.20967451,3738.6,3738.5,5.67031097]
["bitfinex-derivatives","ETHF0:USTF0",1762144191462,3.87591846,3738.6,3738.5,5.67031097]
["bitfinex-derivatives","ETHF0:USTF0",1762144195866,3.20967451,3738.6,3738.5,5.67031097]
["bitfinex-derivatives","ETHF0:USTF0",1762144196569,0.00187451,3738.6,3738.5,5.67031097]
["bitfinex-derivatives","ETHF0:USTF0",1762144198676,0.00187451,3738.6,3738.5,10.69631097]
["bitfinex-derivatives","ETHF0:USTF0",1762144199068,0.00187451,3738.6,3738.5,1.09031097]
["bitfinex-derivatives","ETHF0:USTF0",1762144199371,0.00187451,3738.6,3738.5,10.61231097]
["bitfinex-derivatives","ETHF0:USTF0",1762144200582,0.00187451,3738.6,3738.5,1.09031097]
["bitfinex-derivatives","ETHF0:USTF0",1762144200784,3.89057451,3738.6,3738.5,0.00251097]
["bitfinex-derivatives","ETHF0:USTF0",1762144200973,4.53486017,3738.6,3738.5,0.00251097]
["bitfinex-derivatives","ETHF0:USTF0",1762144201171,4.53486017,3738.6,3738.5,5.50051097]
["bitfinex-derivatives","ETHF0:USTF0",1762144201370,4.53486017,3738.6,3738.5,0.00251097]
["bitfinex-derivatives","ETHF0:USTF0",1762144201572,4.77050998,3738.6,3738.5,0.00251097]
["bitfinex-derivatives","ETHF0:USTF0",1762144201874,6.74575495,3738.6,3738.5,0.00251097]
["bitfinex-derivatives","ETHF0:USTF0",1762144202774,0.6809,3737.6,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144202975,3.8887,3737.6,3737.2,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1762144203180,3.2078,3737.6,3737.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762144203477,3.2078,3737.6,3737.5,10.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762144203672,3.8887,3737.6,3737.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762144203876,3.8887,3737.6,3737.5,1.09027995]
["bitfinex-derivatives","ETHF0:USTF0",1762144203877,3.2078,3737.6,3737.5,1.09027995]
["bitfinex-derivatives","ETHF0:USTF0",1762144204078,3.8887,3737.6,3737.5,0.00247995]
["bitfinex-derivatives","ETHF0:USTF0",1762144204871,4.53316979,3737.6,3737.5,0.00247995]
["bitfinex-derivatives","ETHF0:USTF0",1762144205576,0.4123,3737.5,3736.0,2.34193261]
["bitfinex-derivatives","ETHF0:USTF0",1762144205780,3.2078,3736.3,3736.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1762144206585,3.2078,3736.8,3736.2,10.27645782]
["bitfinex-derivatives","ETHF0:USTF0",1762144207283,3.2078,3736.8,3736.2,0.67145782]
["bitfinex-derivatives","ETHF0:USTF0",1762144207477,3.2078,3736.8,3736.3,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1762144207877,3.2078,3736.8,3736.2,0.00325782]
["bitfinex-derivatives","ETHF0:USTF0",1762144208074,0.6809,3736.4,3736.3,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1762144208385,0.6809,3736.3,3736.2,9.60425782]
["bitfinex-derivatives","ETHF0:USTF0",1762144208584,0.6809,3736.3,3736.2,0.00325782]
["bitfinex-derivatives","ETHF0:USTF0",1762144208777,0.95771428,3736.3,3736.2,0.00325782]
["bitfinex-derivatives","ETHF0:USTF0",1762144209280,0.6809,3736.3,3736.2,0.00325782]
["bitfinex-derivatives","ETHF0:USTF0",1762144210573,8.9573682,3736.3,3735.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762144210781,3.2078,3735.2,3735.1,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762144211678,3.89214367,3735.2,3735.1,0.00300262]
["bitfinex-derivatives","ETHF0:USTF0",1762144221079,3.21124367,3735.2,3735.1,0.62570262]
["bitfinex-derivatives","ETHF0:USTF0",1762144221480,3.84774367,3735.2,3735.1,0.00300262]
["bitfinex-derivatives","ETHF0:USTF0",1762144224984,0.6365,3734.8,3734.7,0.02677627]
["bitfinex-derivatives","ETHF0:USTF0",1762144225283,5.81954497,3734.8,3733.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762144225483,3.2078,3733.7,3733.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1762144225890,3.2078,3733.7,3733.6,0.6257371]
["bitfinex-derivatives","ETHF0:USTF0",1762144226989,3.2078,3733.7,3733.6,0.5847371]
["bitfinex-derivatives","ETHF0:USTF0",1762144228093,3.2078,3734.1,3733.6,0.5847371]
["bitfinex-derivatives","ETHF0:USTF0",1762144228892,3.2078,3734.1,3733.6,10.1687371]
["bitfinex-derivatives","ETHF0:USTF0",1762144229393,3.2078,3733.7,3733.6,10.1687371]
["bitfinex-derivatives","ETHF0:USTF0",1762144229886,3.2078,3733.7,3733.6,10.1627371]
["bitfinex-derivatives","ETHF0:USTF0",1762144231088,3.2078,3734.4,3734.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762144232181,3.2078,3734.8,3734.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762144234991,3.21124367,3735.2,3734.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762144235296,0.2533,3735.0,3734.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762144235497,0.2769905,3734.9,3734.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762144235797,0.6443,3734.5,3734.4,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1762144235994,3.2078,3734.7,3734.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762144236191,0.27754702,3734.6,3734.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1762144237691,0.92184702,3734.6,3734.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1762144238197,0.27754702,3734.6,3734.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1762144238697,0.27754702,3734.6,3734.5,10.5148]
["bitfinex-derivatives","ETHF0:USTF0",1762144238895,3.2078,3734.7,3734.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762144239190,3.21124367,3735.2,3735.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762144239397,3.21124367,3735.2,3735.1,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762144240187,3.46598642,3735.2,3735.1,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762144240387,4.11124083,3735.2,3735.1,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762144241996,3.21124367,3735.2,3735.1,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762144242197,3.21124367,3735.2,3735.1,16.8285]
["bitfinex-derivatives","ETHF0:USTF0",1762144242198,0.00344367,3735.2,3735.1,16.8285]
["bitfinex-derivatives","ETHF0:USTF0",1762144242401,3.2078,3736.0,3735.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762144242596,3.2078,3736.0,3735.9,10.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762144242902,3.2078,3736.5,3736.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762144243201,3.2078,3736.9,3736.4,10.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762144243396,0.6443,3736.5,3736.4,10.13277038]
["bitfinex-derivatives","ETHF0:USTF0",1762144243790,3.9532,3736.5,3736.4,9.55207038]
["bitfinex-derivatives","ETHF0:USTF0",1762144243988,3.8521,3736.5,3736.4,0.00307038]
["bitfinex-derivatives","ETHF0:USTF0",1762144244194,3.9532,3736.5,3736.4,0.00307038]
["bitfinex-derivatives","ETHF0:USTF0",1762144244393,3.8521,3736.5,3736.4,0.00307038]
["bitfinex-derivatives","ETHF0:USTF0",1762144245496,3.2078,3736.5,3736.4,0.58477038]
["bitfinex-derivatives","ETHF0:USTF0",1762144245696,0.00327305,3736.9,3736.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1762144246401,0.00327305,3736.9,3736.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1762144246607,0.00327305,3736.9,3736.8,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1762144247692,0.00327305,3736.9,3736.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1762144247887,0.58337305,3736.9,3736.8,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1762144248095,0.58337305,3736.9,3736.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1762144248401,0.5801,3736.5,3736.4,0.00307038]
["bitfinex-derivatives","ETHF0:USTF0",1762144248594,0.5801,3736.5,3736.4,9.55407038]
["bitfinex-derivatives","ETHF0:USTF0",1762144250405,0.5801,3736.5,3736.4,0.00307038]
["bitfinex-derivatives","ETHF0:USTF0",1762144250604,0.9335,3736.5,3736.4,7.64707038]
["bitfinex-derivatives","ETHF0:USTF0",1762144250794,0.9335,3736.5,3736.4,0.00307038]
["bitfinex-derivatives","ETHF0:USTF0",1762144257101,0.5801,3735.6,3735.0,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1762144257304,0.5801,3735.6,3735.5,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1762144258099,3.2078,3735.7,3735.5,10.41892185]
["bitfinex-derivatives","ETHF0:USTF0",1762144259209,0.5801,3735.6,3735.5,9.53532185]
["bitfinex-derivatives","ETHF0:USTF0",1762144259393,0.5801,3735.6,3735.5,0.00332185]
["bitfinex-derivatives","ETHF0:USTF0",1762144260998,0.5801,3735.6,3735.5,0.33292185]
["bitfinex-derivatives","ETHF0:USTF0",1762144261199,0.5801,3735.6,3735.5,0.88692185]
["bitfinex-derivatives","ETHF0:USTF0",1762144261394,3.2078,3736.1,3736.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1762144261598,3.7879,3736.1,3735.5,0.33292185]
["bitfinex-derivatives","ETHF0:USTF0",1762144261904,3.2078,3735.6,3735.5,0.88692185]
["bitfinex-derivatives","ETHF0:USTF0",1762144262207,3.2078,3735.6,3735.5,10.41292185]
["bitfinex-derivatives","ETHF0:USTF0",1762144262406,3.7879,3735.6,3735.5,10.41292185]
["bitfinex-derivatives","ETHF0:USTF0",1762144262600,3.2078,3735.6,3735.5,10.41292185]
["bitfinex-derivatives","ETHF0:USTF0",1762144262803,3.2078,3735.6,3735.5,0.88692185]
["bitfinex-derivatives","ETHF0:USTF0",1762144263005,3.2078,3735.6,3735.5,10.41292185]
["bitfinex-derivatives","ETHF0:USTF0",1762144263701,3.7879,3735.6,3735.5,0.00332185]
["bitfinex-derivatives","ETHF0:USTF0",1762144265098,3.7879,3735.6,3735.5,2.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762144266603,3.2078,3735.6,3735.5,0.88362185]
["bitfinex-derivatives","ETHF0:USTF0",1762144268007,3.2078,3735.6,3735.5,2.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762144268401,3.2078,3735.6,3735.5,0.88362185]
["bitfinex-derivatives","ETHF0:USTF0",1762144268801,3.2078,3735.6,3735.5,2.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762144270008,0.5801,3734.6,3734.5,1.92233261]
["bitfinex-derivatives","ETHF0:USTF0",1762144270209,3.7879,3734.6,3734.2,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1762144270416,3.7879,3734.3,3734.2,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1762144270909,3.2078,3734.3,3734.2,10.081]
["bitfinex-derivatives","ETHF0:USTF0",1762144271112,3.7879,3734.3,3734.2,9.5292329]
["bitfinex-derivatives","ETHF0:USTF0",1762144271406,3.2078,3734.3,3734.2,0.5562329]
["bitfinex-derivatives","ETHF0:USTF0",1762144271812,3.7879,3734.3,3734.2,0.0022329]
["bitfinex-derivatives","ETHF0:USTF0",1762144280214,3.2078,3734.3,3734.2,0.5163329]
["bitfinex-derivatives","ETHF0:USTF0",1762144280516,3.2078,3734.8,3734.2,0.5163329]
["bitfinex-derivatives","ETHF0:USTF0",1762144281417,3.2078,3734.8,3734.2,0.9984129]
["bitfinex-derivatives","ETHF0:USTF0",1762144281614,3.2078,3734.8,3734.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1762144281924,3.2078,3735.3,3735.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1762144284928,3.2078,3735.7,3735.3,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1762144285225,3.2078,3735.7,3735.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1762144287320,3.2078,3735.7,3735.6,10.0411]
["bitfinex-derivatives","ETHF0:USTF0",1762144288723,3.2078,3735.7,3735.6,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1762144289020,3.2078,3735.7,3734.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1762144289021,0.5101,3735.2,3734.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1762144289222,0.3003,3735.5,3735.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762144289631,0.5101,3735.1,3734.9,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1762144289929,0.5101,3735.0,3734.9,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1762144290129,0.3003,3735.5,3734.9,10.0701]
["bitfinex-derivatives","ETHF0:USTF0",1762144290329,0.3003,3735.5,3734.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762144291023,0.3003,3735.5,3735.0,9.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762144291928,0.5101,3735.1,3735.0,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1762144293322,0.3003,3735.5,3735.0,10.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762144293632,3.2078,3735.7,3735.0,10.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762144293839,0.5101,3735.1,3735.0,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1762144294024,0.2969,3735.5,3735.0,10.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762144294227,0.5101,3735.1,3735.0,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1762144294431,0.5101,3735.1,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144294634,0.2969,3735.5,3734.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762144294933,0.2969,3735.5,3735.0,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762144295235,3.2078,3735.7,3735.1,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762144295634,3.2078,3735.7,3735.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762144296327,0.2969,3735.5,3735.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762144296532,0.5101,3735.2,3735.1,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1762144296728,0.5101,3735.2,3735.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762144297026,3.2078,3735.7,3735.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762144297228,0.5101,3735.3,3735.2,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1762144297633,0.5101,3735.3,3735.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762144297834,0.5101,3735.1,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144298040,0.5101,3735.1,3734.8,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1762144298936,0.5101,3735.1,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144298937,0.5101,3735.0,3734.9,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1762144299338,3.2078,3735.7,3735.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762144299836,3.2078,3736.1,3735.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762144300434,3.2078,3736.1,3735.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1762144300634,3.2078,3736.1,3735.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762144303137,3.2078,3736.1,3736.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1762144303433,0.00327305,3736.9,3736.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762144303434,3.2078,3736.5,3736.4,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762144303630,0.51337305,3736.9,3736.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762144303826,0.51337305,3736.9,3736.6,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1762144304336,0.51337305,3736.9,3736.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762144304636,0.51337305,3736.9,3736.6,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1762144305734,0.51337305,3736.9,3736.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762144305939,0.51337305,3736.9,3736.6,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1762144306239,0.00327305,3736.9,3736.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762144306942,0.00327305,3736.9,3736.8,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1762144306943,3.68957305,3736.9,3736.8,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1762144307330,3.21107305,3736.9,3736.8,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1762144308142,0.00327305,3736.9,3736.8,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1762144308842,3.2078,3738.1,3737.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762144309042,3.2078,3738.1,3737.7,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1762144309639,0.4785,3737.8,3737.7,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1762144309945,0.48115101,3737.8,3737.7,9.52393183]
["bitfinex-derivatives","ETHF0:USTF0",1762144310444,0.48115101,3737.8,3737.7,0.00193183]
["bitfinex-derivatives","ETHF0:USTF0",1762144310636,0.4785,3737.3,3737.2,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1762144310836,3.6863,3737.3,3737.2,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1762144311346,3.2078,3737.3,3737.2,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1762144311538,3.6863,3737.3,3737.2,4.80795388]
["bitfinex-derivatives","ETHF0:USTF0",1762144312340,3.6863,3737.3,3737.2,0.00295388]
["bitfinex-derivatives","ETHF0:USTF0",1762144317643,3.2078,3737.7,3737.2,0.48695388]
["bitfinex-derivatives","ETHF0:USTF0",1762144317948,3.6863,3737.3,3737.2,0.00295388]
["bitfinex-derivatives","ETHF0:USTF0",1762144321647,0.4785,3736.1,3735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144322451,0.4785,3736.1,3735.7,3.21074215]
["bitfinex-derivatives","ETHF0:USTF0",1762144322646,3.3565,3736.5,3736.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762144322849,3.2078,3736.5,3736.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762144323154,3.2078,3736.9,3736.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762144325653,3.2078,3737.7,3737.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762144325949,3.6863,3737.3,3737.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762144326150,3.6863,3737.3,3736.5,11.71843261]
["bitfinex-derivatives","ETHF0:USTF0",1762144326151,0.4785,3737.1,3736.6,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1762144326456,0.4785,3737.1,3736.5,9.7951]
["bitfinex-derivatives","ETHF0:USTF0",1762144326653,0.4785,3737.1,3736.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762144326957,0.4785,3736.6,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144327255,0.4785,3736.6,3736.0,9.6271]
["bitfinex-derivatives","ETHF0:USTF0",1762144327449,3.2078,3736.7,3736.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762144327651,0.78277692,3736.6,3736.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762144327850,0.78277692,3736.6,3736.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762144328056,0.4785,3736.6,3736.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762144328457,3.2078,3736.7,3736.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1762144329056,0.4785,3736.6,3736.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762144329762,0.59044393,3736.5,3736.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762144330056,0.4785,3735.9,3735.7,3.21074215]
["bitfinex-derivatives","ETHF0:USTF0",1762144330260,3.2078,3736.2,3735.7,3.21074215]
["bitfinex-derivatives","ETHF0:USTF0",1762144330261,0.4785,3735.8,3735.7,3.21074215]
["bitfinex-derivatives","ETHF0:USTF0",1762144330662,3.2078,3736.2,3735.7,3.69474215]
["bitfinex-derivatives","ETHF0:USTF0",1762144331058,3.2078,3736.2,3735.7,0.48694215]
["bitfinex-derivatives","ETHF0:USTF0",1762144331563,0.4785,3735.8,3735.7,0.00294215]
["bitfinex-derivatives","ETHF0:USTF0",1762144332059,3.2078,3736.2,3735.7,0.48694215]
["bitfinex-derivatives","ETHF0:USTF0",1762144333550,0.4785,3735.8,3735.7,0.00294215]
["bitfinex-derivatives","ETHF0:USTF0",1762144333755,3.6863,3735.8,3735.7,0.00294215]
["bitfinex-derivatives","ETHF0:USTF0",1762144334057,3.99108275,3735.8,3735.7,0.00294215]
["bitfinex-derivatives","ETHF0:USTF0",1762144334561,0.4785,3734.8,3734.7,5.13013261]
["bitfinex-derivatives","ETHF0:USTF0",1762144334754,3.2078,3735.4,3734.7,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762144334953,0.3045827,3735.3,3734.7,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762144335262,3.2078,3735.4,3734.7,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762144335560,3.21076778,3735.4,3734.7,3.69422354]
["bitfinex-derivatives","ETHF0:USTF0",1762144336159,3.21076778,3735.4,3734.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762144336355,3.21076778,3735.4,3734.7,3.21022354]
["bitfinex-derivatives","ETHF0:USTF0",1762144336557,3.21076778,3735.4,3734.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762144336762,3.21076778,3735.4,3734.7,3.21022354]
["bitfinex-derivatives","ETHF0:USTF0",1762144336763,2.14043034,3735.4,3735.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762144337059,3.2078,3736.3,3736.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762144337652,0.421,3735.6,3735.1,5.13013261]
["bitfinex-derivatives","ETHF0:USTF0",1762144337861,0.42311937,3735.6,3735.1,3.68976]
["bitfinex-derivatives","ETHF0:USTF0",1762144338161,0.42311937,3735.6,3735.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762144338162,0.00211937,3735.6,3735.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762144338358,0.00211937,3735.6,3735.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1762144339564,0.42311937,3735.6,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144340167,0.42311937,3735.6,3735.1,3.68976]
["bitfinex-derivatives","ETHF0:USTF0",1762144340368,0.00211937,3735.6,3735.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1762144343370,0.00211937,3735.6,3735.5,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1762144343871,0.00211937,3735.6,3735.5,13.4245]
["bitfinex-derivatives","ETHF0:USTF0",1762144344364,0.00211937,3735.6,3735.5,14.84326783]
["bitfinex-derivatives","ETHF0:USTF0",1762144344562,3.2078,3736.7,3736.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762144345566,3.20998879,3736.7,3736.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762144345776,0.4593,3736.6,3736.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762144345973,0.4593,3736.6,3736.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762144349070,0.4593,3736.6,3736.0,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1762144349270,0.4593,3736.6,3736.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762144349770,0.4593,3736.6,3736.0,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1762144350270,0.4593,3736.6,3736.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762144350668,0.00218879,3736.7,3736.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762144350866,0.00218879,3736.7,3736.6,9.9643]
["bitfinex-derivatives","ETHF0:USTF0",1762144351066,0.00218879,3736.7,3736.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762144351271,0.4593,3736.6,3736.3,12.7248]
["bitfinex-derivatives","ETHF0:USTF0",1762144351577,0.4593,3736.6,3736.3,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1762144352068,0.4593,3736.6,3736.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762144352578,0.4593,3736.6,3736.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762144352872,3.20998879,3736.7,3736.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1762144353762,0.4593,3736.6,3736.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1762144354074,0.4593,3736.6,3736.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1762144354379,0.4593,3736.6,3736.0,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1762144354673,3.20998879,3736.7,3736.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762144354864,0.00218879,3736.7,3736.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762144355064,0.00218879,3736.7,3736.6,9.9643]
["bitfinex-derivatives","ETHF0:USTF0",1762144355269,0.00218879,3736.7,3736.6,11.88260199]
["bitfinex-derivatives","ETHF0:USTF0",1762144357878,0.00218879,3736.7,3736.6,9.9643]
["bitfinex-derivatives","ETHF0:USTF0",1762144358375,0.00218879,3736.7,3736.6,13.1721]
["bitfinex-derivatives","ETHF0:USTF0",1762144360077,3.2078,3737.7,3736.6,12.7248]
["bitfinex-derivatives","ETHF0:USTF0",1762144360273,3.2078,3737.7,3737.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762144360481,0.4593,3737.6,3737.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762144360980,3.2078,3737.7,3737.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762144361172,3.20992861,3737.7,3737.6,0.44935336]
["bitfinex-derivatives","ETHF0:USTF0",1762144362168,0.46142861,3737.7,3737.6,0.44935336]
["bitfinex-derivatives","ETHF0:USTF0",1762144362584,0.00212861,3737.7,3737.6,0.44935336]
["bitfinex-derivatives","ETHF0:USTF0",1762144365879,3.2078,3738.9,3738.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762144366076,3.2078,3739.4,3739.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762144366682,3.2078,3739.4,3739.0,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1762144366877,3.2078,3739.4,3739.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762144366878,3.20974708,3739.4,3739.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762144368088,3.20974708,3739.4,3738.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762144368089,0.4166,3739.1,3738.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762144368390,3.2078,3739.0,3738.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762144368687,3.6244,3739.0,3738.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762144368889,3.6244,3739.0,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144368890,0.4166,3738.6,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144369088,0.4166,3738.6,3738.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762144369289,3.3194,3739.0,3738.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1762144369485,3.2078,3739.0,3738.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762144370181,3.20974708,3739.4,3739.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762144370384,3.20974708,3739.4,3738.7,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1762144370385,0.4166,3739.1,3738.7,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1762144370686,0.4166,3739.1,3739.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762144370991,0.4166,3739.1,3738.7,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1762144371197,0.4166,3739.1,3739.0,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762144371489,3.2078,3739.2,3739.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1762144371691,3.2078,3739.2,3739.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762144373698,0.4166,3739.1,3738.7,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1762144374792,0.4166,3738.1,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144374997,0.4166,3738.1,3737.8,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1762144376304,3.2078,3738.4,3737.8,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1762144376305,0.4166,3737.9,3737.8,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1762144377296,3.2078,3738.4,3737.8,9.9103]
["bitfinex-derivatives","ETHF0:USTF0",1762144377892,0.4166,3737.7,3737.6,0.00205336]
["bitfinex-derivatives","ETHF0:USTF0",1762144378305,3.4613,3738.0,3737.6,0.00205336]
["bitfinex-derivatives","ETHF0:USTF0",1762144378306,3.4613,3738.0,3737.6,0.40235336]
["bitfinex-derivatives","ETHF0:USTF0",1762144379701,0.4166,3737.7,3737.6,0.00205336]
["bitfinex-derivatives","ETHF0:USTF0",1762144381599,3.2078,3738.0,3737.6,0.40235336]
["bitfinex-derivatives","ETHF0:USTF0",1762144383108,0.4166,3737.7,3737.6,0.00205336]
["bitfinex-derivatives","ETHF0:USTF0",1762144383300,0.4166,3737.7,3737.6,0.40235336]
["bitfinex-derivatives","ETHF0:USTF0",1762144384408,3.2078,3738.0,3737.6,0.40235336]
["bitfinex-derivatives","ETHF0:USTF0",1762144385498,0.4166,3737.7,3737.6,0.00205336]
["bitfinex-derivatives","ETHF0:USTF0",1762144386304,2.5544,3738.0,3737.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762144386505,0.2535,3739.0,3738.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762144386704,0.4166,3738.6,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144386902,0.2535,3738.0,3737.7,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1762144387211,0.2535,3738.0,3737.6,9.51105336]
["bitfinex-derivatives","ETHF0:USTF0",1762144387212,0.4166,3737.7,3737.6,9.51105336]
["bitfinex-derivatives","ETHF0:USTF0",1762144387709,0.4166,3737.7,3737.6,0.00205336]
["bitfinex-derivatives","ETHF0:USTF0",1762144387905,0.2535,3738.0,3737.6,0.40235336]
["bitfinex-derivatives","ETHF0:USTF0",1762144388206,0.4166,3737.7,3737.6,0.00205336]
["bitfinex-derivatives","ETHF0:USTF0",1762144389413,0.2535,3738.0,3737.6,0.00205336]
["bitfinex-derivatives","ETHF0:USTF0",1762144390307,3.2078,3738.7,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144390502,0.2535,3738.5,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144390802,0.6701,3738.0,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144391909,0.2535,3738.0,3737.9,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1762144392212,0.2535,3738.5,3738.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1762144392608,0.2535,3738.5,3738.4,9.9093]
["bitfinex-derivatives","ETHF0:USTF0",1762144392808,0.6701,3738.5,3738.4,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1762144393306,0.2535,3738.5,3738.4,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1762144395402,0.6701,3738.5,3738.4,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1762144395603,0.2479,3738.0,3737.9,12.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762144395999,0.63,3738.0,3737.9,12.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762144396605,0.63,3738.0,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144400709,0.3821,3738.7,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144401017,0.3821,3738.1,3738.0,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1762144402019,3.2078,3738.4,3738.0,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1762144402922,0.2479,3738.0,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144403220,0.2479,3738.0,3737.9,12.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762144403518,0.63,3738.0,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144403722,0.63,3738.0,3737.9,12.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762144405023,0.2479,3738.0,3737.9,13.045]
["bitfinex-derivatives","ETHF0:USTF0",1762144406414,3.2078,3738.4,3737.9,13.045]
["bitfinex-derivatives","ETHF0:USTF0",1762144406616,0.30723622,3738.3,3737.9,13.045]
["bitfinex-derivatives","ETHF0:USTF0",1762144406816,0.30723622,3738.2,3738.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762144407023,3.2078,3738.4,3738.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762144407222,0.30724897,3738.3,3738.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762144407724,0.2479,3738.5,3738.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762144408017,0.6353,3738.5,3738.0,1.91636351]
["bitfinex-derivatives","ETHF0:USTF0",1762144408222,0.2479,3738.5,3738.1,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1762144408522,0.2479,3738.5,3738.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762144414323,0.6353,3738.5,3738.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762144417435,0.6353,3738.5,3738.3,12.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762144419332,0.6353,3738.5,3738.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762144420331,0.2479,3738.5,3738.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762144422033,0.2479,3738.5,3738.4,2.24656351]
["bitfinex-derivatives","ETHF0:USTF0",1762144422233,0.2479,3738.5,3738.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762144423531,0.6353,3738.5,3738.3,14.63116351]
["bitfinex-derivatives","ETHF0:USTF0",1762144423732,0.2479,3738.5,3738.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762144424829,0.2479,3738.5,3738.4,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1762144425027,0.00194708,3739.4,3739.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762144425332,0.35034708,3739.4,3739.3,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1762144425627,0.65842456,3739.4,3739.3,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1762144425935,0.3484,3739.1,3739.0,12.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762144426129,0.65647748,3739.1,3739.0,12.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762144426834,3.86427748,3739.1,3739.0,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1762144427035,3.86427748,3739.1,3738.3,1.92104775]
["bitfinex-derivatives","ETHF0:USTF0",1762144427036,0.208,3738.5,3738.3,1.92104775]
["bitfinex-derivatives","ETHF0:USTF0",1762144427236,0.208,3738.5,3738.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762144427533,0.208,3738.5,3738.4,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1762144428332,0.208,3738.5,3738.4,11.67504775]
["bitfinex-derivatives","ETHF0:USTF0",1762144428729,0.208,3739.0,3738.4,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1762144428935,0.208,3739.0,3738.6,1.92136236]
["bitfinex-derivatives","ETHF0:USTF0",1762144429136,0.208,3739.0,3738.7,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1762144430434,0.3484,3738.8,3738.7,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1762144431036,0.65643709,3738.8,3738.7,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1762144431433,0.208,3738.5,3738.3,1.92136236]
["bitfinex-derivatives","ETHF0:USTF0",1762144431642,0.208,3738.5,3738.4,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1762144432138,0.208,3738.5,3738.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762144432437,0.208,3739.0,3738.4,11.67436236]
["bitfinex-derivatives","ETHF0:USTF0",1762144432636,0.30807832,3738.9,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144432837,0.30807832,3738.8,3738.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762144433229,0.65647832,3738.8,3738.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762144433828,0.65647832,3738.8,3738.7,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1762144434041,0.30807832,3738.8,3738.7,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1762144435542,0.208,3739.0,3738.7,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1762144436242,0.208,3739.0,3738.7,11.67436236]
["bitfinex-derivatives","ETHF0:USTF0",1762144436541,0.208,3739.0,3738.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762144436935,0.5564,3739.0,3738.7,11.42236236]
["bitfinex-derivatives","ETHF0:USTF0",1762144440243,0.208,3739.0,3738.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762144440744,0.208,3739.0,3738.9,2.17336236]
["bitfinex-derivatives","ETHF0:USTF0",1762144441343,3.2078,3739.2,3739.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762144441641,3.51589175,3739.2,3739.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762144441945,0.30809175,3739.2,3739.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762144442339,0.00194708,3739.4,3739.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762144442541,0.00194708,3739.4,3739.3,11.67136236]
["bitfinex-derivatives","ETHF0:USTF0",1762144443340,0.00194708,3739.4,3739.3,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1762144443938,0.00194708,3739.4,3739.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762144444145,0.5564,3739.0,3738.9,1.82155613]
["bitfinex-derivatives","ETHF0:USTF0",1762144444446,0.5564,3738.5,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144444747,0.5564,3738.5,3738.4,12.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762144445440,0.208,3738.0,3737.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762144445641,0.208,3738.0,3737.9,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1762144450450,0.208,3738.5,3737.9,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1762144450648,0.30783588,3738.4,3737.9,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1762144450851,0.208,3738.5,3737.9,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1762144452848,0.208,3738.0,3737.9,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1762144453052,0.208,3739.0,3738.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762144453356,0.3484,3738.8,3738.7,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1762144453557,0.208,3739.0,3738.7,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1762144453856,0.3079105,3738.9,3738.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762144454451,0.208,3739.0,3738.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762144454650,0.51592842,3739.0,3738.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762144454956,3.2078,3739.1,3739.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1762144455156,3.2078,3739.1,3739.0,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1762144455654,3.5279,3739.1,3739.0,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1762144455859,0.1846,3739.0,3738.6,1.92022537]
["bitfinex-derivatives","ETHF0:USTF0",1762144456155,0.1846,3739.0,3738.7,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1762144456552,0.1846,3739.0,3738.6,1.92022537]
["bitfinex-derivatives","ETHF0:USTF0",1762144456748,0.3201,3738.8,3738.7,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1762144457155,0.1846,3739.0,3738.7,9.6457]
["bitfinex-derivatives","ETHF0:USTF0",1762144457559,0.1846,3739.0,3738.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762144457748,0.3078921,3739.0,3738.9,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762144457950,3.4158,3739.5,3739.3,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762144458152,3.4158,3739.5,3739.3,9.6447]
["bitfinex-derivatives","ETHF0:USTF0",1762144458557,0.208,3739.5,3739.3,9.6447]
["bitfinex-derivatives","ETHF0:USTF0",1762144458749,4.708e-05,3739.4,3739.3,9.6447]
["bitfinex-derivatives","ETHF0:USTF0",1762144458945,3.2078,3740.4,3739.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762144459160,0.1846,3740.0,3739.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762144459952,0.1846,3739.5,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144460255,0.1846,3739.0,3738.9,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762144460454,0.1846,3739.0,3738.9,9.6418]
["bitfinex-derivatives","ETHF0:USTF0",1762144460954,0.1846,3739.5,3738.9,9.6418]
["bitfinex-derivatives","ETHF0:USTF0",1762144461463,0.1846,3739.5,3739.4,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762144462071,0.02780794,3739.7,3739.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762144465763,0.1857,3739.5,3739.3,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762144465953,0.1857,3739.5,3739.4,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1762144466555,0.02780794,3739.7,3739.6,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1762144476274,0.1857,3740.5,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144476567,0.5006,3740.5,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144476862,0.3149,3740.1,3740.0,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1762144477266,0.00309624,3740.1,3740.0,9.57981689]
["bitfinex-derivatives","ETHF0:USTF0",1762144479465,0.00309624,3740.1,3740.0,0.00341689]
["bitfinex-derivatives","ETHF0:USTF0",1762144479466,0.31799624,3740.1,3740.0,0.00341689]
["bitfinex-derivatives","ETHF0:USTF0",1762144479666,0.31799624,3740.1,3740.0,9.00941689]
["bitfinex-derivatives","ETHF0:USTF0",1762144484971,0.00309624,3740.1,3740.0,9.09581689]
["bitfinex-derivatives","ETHF0:USTF0",1762144486670,0.00309624,3740.1,3740.0,0.08981689]
["bitfinex-derivatives","ETHF0:USTF0",1762144486861,0.29009624,3740.1,3740.0,9.48941689]
["bitfinex-derivatives","ETHF0:USTF0",1762144487167,3.8038489,3740.1,3740.0,0.00341689]
["bitfinex-derivatives","ETHF0:USTF0",1762144493274,3.5168489,3740.1,3740.0,0.02711689]
["bitfinex-derivatives","ETHF0:USTF0",1762144493774,0.3090489,3740.1,3740.0,0.02711689]
["bitfinex-derivatives","ETHF0:USTF0",1762144493971,0.00309624,3740.1,3740.0,0.02711689]
["bitfinex-derivatives","ETHF0:USTF0",1762144494174,0.29009624,3740.1,3740.0,0.00341689]
["bitfinex-derivatives","ETHF0:USTF0",1762144494477,0.00309624,3740.1,3740.0,0.00341689]
["bitfinex-derivatives","ETHF0:USTF0",1762144494675,0.00309624,3740.1,3740.0,0.02711689]
["bitfinex-derivatives","ETHF0:USTF0",1762144497777,0.1846,3741.0,3740.0,0.02711689]
["bitfinex-derivatives","ETHF0:USTF0",1762144497979,0.1723,3740.5,3740.4,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762144498181,0.1723,3740.5,3740.4,12.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762144498677,0.17492192,3740.5,3740.4,12.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762144499684,0.00262192,3740.5,3740.4,14.12745147]
["bitfinex-derivatives","ETHF0:USTF0",1762144499879,0.17492192,3740.5,3740.4,12.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762144501885,0.46192192,3740.5,3740.4,12.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762144502485,0.17492192,3740.5,3740.4,12.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762144504187,0.00262192,3740.5,3740.4,12.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762144504388,0.00262192,3740.5,3740.4,13.84706445]
["bitfinex-derivatives","ETHF0:USTF0",1762144504784,0.1857,3741.5,3741.4,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1762144505673,0.18861996,3741.5,3741.4,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1762144507681,0.00291996,3741.5,3741.4,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1762144508482,0.1857,3742.0,3741.9,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1762144508678,0.1857,3742.0,3741.4,3.05552772]
["bitfinex-derivatives","ETHF0:USTF0",1762144508679,0.1723,3741.0,3740.9,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762144508883,0.1723,3741.5,3740.9,12.7064]
["bitfinex-derivatives","ETHF0:USTF0",1762144509187,0.4593,3741.0,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144509378,0.1723,3740.5,3740.0,0.00341689]
["bitfinex-derivatives","ETHF0:USTF0",1762144509583,0.1723,3740.5,3740.4,0.0206]
["bitfinex-derivatives","ETHF0:USTF0",1762144510190,0.4593,3740.5,3740.0,0.00341689]
["bitfinex-derivatives","ETHF0:USTF0",1762144510379,0.287,3740.2,3740.1,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1762144510586,0.287,3739.7,3739.5,5.12766327]
["bitfinex-derivatives","ETHF0:USTF0",1762144510782,0.1723,3740.0,3739.5,5.12766327]
["bitfinex-derivatives","ETHF0:USTF0",1762144510783,0.287,3739.6,3739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144511679,0.287,3739.6,3739.5,3.2112681]
["bitfinex-derivatives","ETHF0:USTF0",1762144516386,3.3801,3740.0,3739.5,3.2112681]
["bitfinex-derivatives","ETHF0:USTF0",1762144516992,0.1723,3740.0,3739.5,3.2112681]
["bitfinex-derivatives","ETHF0:USTF0",1762144517792,0.2812,3739.6,3739.5,0.0034681]
["bitfinex-derivatives","ETHF0:USTF0",1762144518391,3.2078,3739.7,3739.3,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762144518392,0.2812,3739.4,3739.3,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762144518579,0.2812,3739.4,3738.8,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1762144518580,0.2812,3738.9,3738.8,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1762144519483,0.2812,3738.9,3738.8,4.3934129]
["bitfinex-derivatives","ETHF0:USTF0",1762144521191,3.2078,3739.2,3738.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762144521488,0.1723,3740.5,3739.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762144521686,3.2078,3739.7,3739.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762144521882,3.2078,3739.7,3739.6,9.7484]
["bitfinex-derivatives","ETHF0:USTF0",1762144522487,3.2078,3740.4,3739.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762144524394,3.3648,3740.0,3739.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762144524591,0.157,3740.0,3739.6,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1762144524992,0.157,3740.0,3739.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762144525197,3.2078,3740.4,3739.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762144525589,3.2078,3740.4,3740.0,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1762144526997,0.1723,3740.5,3740.0,12.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762144527496,0.1723,3740.5,3740.0,12.9615]
["bitfinex-derivatives","ETHF0:USTF0",1762144528597,0.1723,3740.5,3739.5,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762144528598,3.4848,3740.1,3739.5,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762144528894,0.277,3739.6,3739.5,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762144530401,0.1569,3740.0,3739.5,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762144530402,3.3647,3740.5,3740.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1762144530593,3.3647,3740.5,3740.1,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762144530793,0.277,3740.2,3740.1,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762144530995,0.4339,3740.0,3739.9,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762144531291,3.6417,3740.0,3739.9,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762144531492,0.4339,3740.0,3739.9,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762144533594,3.6417,3740.0,3739.9,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762144533891,3.6417,3740.0,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144534096,3.6417,3740.0,3739.4,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1762144536695,3.6417,3740.0,3739.4,9.9564]
["bitfinex-derivatives","ETHF0:USTF0",1762144536891,3.3647,3740.0,3739.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1762144537196,3.2078,3740.0,3739.9,9.7517]
["bitfinex-derivatives","ETHF0:USTF0",1762144537999,1.47133324,3740.0,3739.9,9.7517]
["bitfinex-derivatives","ETHF0:USTF0",1762144538199,0.1569,3740.0,3739.9,13.44084]
["bitfinex-derivatives","ETHF0:USTF0",1762144538406,0.1569,3740.5,3740.4,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1762144538703,0.1569,3740.5,3740.4,12.6818]
["bitfinex-derivatives","ETHF0:USTF0",1762144539696,0.1569,3740.5,3740.4,14.59919128]
["bitfinex-derivatives","ETHF0:USTF0",1762144540902,0.1569,3740.5,3740.4,12.6818]
["bitfinex-derivatives","ETHF0:USTF0",1762144541102,0.15920469,3741.0,3740.8,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1762144541302,0.43620469,3741.0,3740.9,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1762144542102,0.43620469,3741.0,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144542103,0.1569,3740.5,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144542498,0.1569,3740.5,3740.4,3.68908]
["bitfinex-derivatives","ETHF0:USTF0",1762144543702,0.15920469,3741.0,3740.8,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1762144544002,0.15920469,3741.0,3740.9,12.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762144544402,0.157,3741.0,3740.9,12.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762144545304,0.15981373,3741.0,3740.9,12.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762144547219,0.157,3741.5,3741.4,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1762144547511,0.157,3741.5,3741.4,13.15895]
["bitfinex-derivatives","ETHF0:USTF0",1762144548419,0.16043222,3741.5,3741.4,13.15895]
["bitfinex-derivatives","ETHF0:USTF0",1762144551414,0.16043222,3741.5,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144551608,0.16043222,3741.5,3741.4,12.6768]
["bitfinex-derivatives","ETHF0:USTF0",1762144559826,0.16043222,3741.5,3741.4,12.88124607]
["bitfinex-derivatives","ETHF0:USTF0",1762144560730,0.16043222,3741.5,3741.4,14.58837068]
["bitfinex-derivatives","ETHF0:USTF0",1762144560933,0.1569,3742.0,3741.4,13.87968]
["bitfinex-derivatives","ETHF0:USTF0",1762144561134,0.1569,3742.0,3741.9,3.68889]
["bitfinex-derivatives","ETHF0:USTF0",1762144561333,0.4316,3742.0,3741.9,12.6728]
["bitfinex-derivatives","ETHF0:USTF0",1762144561539,0.4316,3742.0,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144562135,0.43392336,3742.0,3741.9,3.20992423]
["bitfinex-derivatives","ETHF0:USTF0",1762144567943,0.15922336,3742.0,3741.9,3.20992423]
["bitfinex-derivatives","ETHF0:USTF0",1762144570535,0.43392336,3742.0,3741.9,3.20992423]
["bitfinex-derivatives","ETHF0:USTF0",1762144571141,0.15922336,3742.0,3741.9,3.20992423]
["bitfinex-derivatives","ETHF0:USTF0",1762144572842,0.15922336,3742.0,3741.9,5.11982979]
["bitfinex-derivatives","ETHF0:USTF0",1762144573144,0.1569,3742.5,3742.4,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1762144573340,0.1569,3742.5,3742.4,15.06778831]
["bitfinex-derivatives","ETHF0:USTF0",1762144574239,0.15889077,3742.5,3742.4,15.06778831]
["bitfinex-derivatives","ETHF0:USTF0",1762144574435,0.00199077,3742.5,3742.4,21.74778831]
["bitfinex-derivatives","ETHF0:USTF0",1762144574641,0.17989077,3742.5,3742.4,19.82983]
["bitfinex-derivatives","ETHF0:USTF0",1762144574845,0.17989077,3742.5,3742.4,13.14983]
["bitfinex-derivatives","ETHF0:USTF0",1762144578043,0.17989077,3742.5,3742.4,19.82983]
["bitfinex-derivatives","ETHF0:USTF0",1762144578248,0.17989077,3742.5,3742.4,13.14983]
["bitfinex-derivatives","ETHF0:USTF0",1762144578951,0.1779,3742.5,3742.4,13.14983]
["bitfinex-derivatives","ETHF0:USTF0",1762144579948,0.18111633,3742.5,3742.4,13.14983]
["bitfinex-derivatives","ETHF0:USTF0",1762144582548,0.43841633,3742.5,3742.4,12.6658]
["bitfinex-derivatives","ETHF0:USTF0",1762144583155,0.18111633,3742.5,3742.4,12.6658]
["bitfinex-derivatives","ETHF0:USTF0",1762144587256,0.18111633,3742.5,3742.4,14.57776094]
["bitfinex-derivatives","ETHF0:USTF0",1762144587852,0.18111633,3742.5,3742.4,12.6658]
["bitfinex-derivatives","ETHF0:USTF0",1762144588750,0.18111633,3742.5,3742.4,5.12254199]
["bitfinex-derivatives","ETHF0:USTF0",1762144588949,0.18111633,3742.5,3742.4,14.57754199]
["bitfinex-derivatives","ETHF0:USTF0",1762144589151,0.41561633,3742.5,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144589355,0.41561633,3742.5,3742.4,12.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762144595758,8.41561633,3742.5,3742.4,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1762144596357,0.2345,3742.1,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144596553,0.2345,3742.1,3742.0,12.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762144597656,0.18111633,3742.5,3742.0,12.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762144597853,0.2345,3742.1,3742.0,12.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762144599159,0.2345,3742.1,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144599563,0.3771,3742.0,3741.9,0.00212423]
["bitfinex-derivatives","ETHF0:USTF0",1762144599865,0.2345,3741.9,3741.8,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1762144600063,0.1426,3741.0,3740.9,1.91474199]
["bitfinex-derivatives","ETHF0:USTF0",1762144600259,0.3771,3740.5,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144600562,0.3771,3740.5,3740.4,12.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762144600763,0.3771,3740.5,3740.4,12.66419727]
["bitfinex-derivatives","ETHF0:USTF0",1762144601466,0.1426,3740.5,3740.4,12.66419727]
["bitfinex-derivatives","ETHF0:USTF0",1762144601767,0.1426,3740.5,3740.4,14.07817653]
["bitfinex-derivatives","ETHF0:USTF0",1762144603065,0.1426,3740.5,3740.4,12.66419727]
["bitfinex-derivatives","ETHF0:USTF0",1762144607473,0.3771,3740.5,3740.4,12.66419727]
["bitfinex-derivatives","ETHF0:USTF0",1762144608076,0.3771,3740.5,3740.4,3.21119727]
["bitfinex-derivatives","ETHF0:USTF0",1762144608269,0.3771,3740.5,3740.4,12.66419727]
["bitfinex-derivatives","ETHF0:USTF0",1762144608469,0.1426,3740.5,3740.4,12.66419727]
["bitfinex-derivatives","ETHF0:USTF0",1762144609368,0.3746,3740.5,3740.4,12.66419727]
["bitfinex-derivatives","ETHF0:USTF0",1762144611374,0.3746,3740.5,3740.4,9.45639727]
["bitfinex-derivatives","ETHF0:USTF0",1762144611871,0.3746,3740.5,3740.4,0.00339727]
["bitfinex-derivatives","ETHF0:USTF0",1762144614977,8.3746,3740.5,3740.4,0.00339727]
["bitfinex-derivatives","ETHF0:USTF0",1762144615273,8.3746,3740.5,3740.1,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1762144615274,0.232,3740.2,3740.1,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1762144615477,0.232,3739.8,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144616267,0.2350623,3739.8,3739.7,3.20980995]
["bitfinex-derivatives","ETHF0:USTF0",1762144616780,0.2350623,3739.8,3739.7,0.00200995]
["bitfinex-derivatives","ETHF0:USTF0",1762144619076,0.2350623,3739.8,3739.3,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762144619077,0.232,3739.4,3739.3,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762144620082,0.232,3739.4,3739.3,3.68132455]
["bitfinex-derivatives","ETHF0:USTF0",1762144620872,0.232,3739.4,3739.3,0.47352455]
["bitfinex-derivatives","ETHF0:USTF0",1762144621079,0.232,3738.9,3738.8,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1762144622176,0.232,3738.9,3738.8,9.45388996]
["bitfinex-derivatives","ETHF0:USTF0",1762144624173,0.1443,3739.0,3738.8,9.93536996]
["bitfinex-derivatives","ETHF0:USTF0",1762144624385,0.1443,3739.0,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144626582,0.1443,3739.5,3738.9,11.0304762]
["bitfinex-derivatives","ETHF0:USTF0",1762144626786,0.1443,3739.5,3739.4,4.3440762]
["bitfinex-derivatives","ETHF0:USTF0",1762144626980,0.1443,3739.5,3739.4,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762144631892,0.1443,3739.5,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144632082,0.1443,3739.5,3739.4,12.6588]
["bitfinex-derivatives","ETHF0:USTF0",1762144634087,0.3763,3739.5,3739.4,12.6578]
["bitfinex-derivatives","ETHF0:USTF0",1762144635682,0.1443,3739.5,3739.4,12.6578]
["bitfinex-derivatives","ETHF0:USTF0",1762144643791,0.3775,3739.5,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144644194,0.3775,3739.5,3739.4,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1762144644897,0.67084159,3739.5,3739.4,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1762144645589,0.67084159,3739.5,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144646893,0.3698,3739.0,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144647695,0.2383,3738.9,3738.8,0.00188996]
["bitfinex-derivatives","ETHF0:USTF0",1762144647996,3.4461,3738.9,3738.8,0.00188996]
["bitfinex-derivatives","ETHF0:USTF0",1762144648185,3.73945304,3738.9,3738.8,0.00188996]
["bitfinex-derivatives","ETHF0:USTF0",1762144650297,3.4461,3738.9,3738.8,0.00188996]
["bitfinex-derivatives","ETHF0:USTF0",1762144651089,3.4461,3738.9,3738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144651090,0.2383,3738.1,3738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144651296,0.2383,3738.1,3738.0,12.6538]
["bitfinex-derivatives","ETHF0:USTF0",1762144652296,0.2383,3738.1,3738.0,12.65655915]
["bitfinex-derivatives","ETHF0:USTF0",1762144653603,1.27403228,3738.5,3738.0,12.65655915]
["bitfinex-derivatives","ETHF0:USTF0",1762144655101,1.13743228,3738.2,3738.1,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1762144655702,1.27403228,3738.5,3738.1,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1762144655905,0.2383,3738.2,3738.1,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1762144657807,0.1366,3738.5,3738.1,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1762144658208,0.1366,3738.5,3738.1,9.92656]
["bitfinex-derivatives","ETHF0:USTF0",1762144658901,0.1366,3738.5,3738.2,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762144659103,0.1366,3738.5,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144659503,0.1366,3739.0,3738.9,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762144659706,0.1366,3739.0,3738.9,14.27070228]
["bitfinex-derivatives","ETHF0:USTF0",1762144662508,0.1366,3739.0,3738.9,13.13327]
["bitfinex-derivatives","ETHF0:USTF0",1762144663406,0.0030623,3739.8,3739.4,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1762144663706,0.0030623,3739.8,3739.4,13.13221]
["bitfinex-derivatives","ETHF0:USTF0",1762144665505,0.0030623,3739.8,3739.4,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1762144666506,0.1366,3740.5,3739.4,14.38176812]
["bitfinex-derivatives","ETHF0:USTF0",1762144666701,0.1366,3740.5,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144666901,0.1366,3740.5,3739.9,12.6488]
["bitfinex-derivatives","ETHF0:USTF0",1762144667609,0.14722862,3740.0,3739.9,12.6488]
["bitfinex-derivatives","ETHF0:USTF0",1762144669004,0.14722862,3740.0,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144669206,0.37882862,3740.0,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144669405,0.37882862,3740.0,3739.9,12.6468]
["bitfinex-derivatives","ETHF0:USTF0",1762144669607,10.10979674,3740.0,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144669809,0.2316,3739.6,3739.5,3.10695677]
["bitfinex-derivatives","ETHF0:USTF0",1762144670012,0.2316,3739.2,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144670209,0.2316,3739.2,3739.1,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762144671214,0.2316,3739.2,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144671604,0.2316,3739.1,3739.0,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1762144672909,0.2316,3738.7,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144673114,0.2316,3738.7,3738.6,12.6458]
["bitfinex-derivatives","ETHF0:USTF0",1762144675016,0.1405,3739.0,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144675218,0.1405,3739.0,3738.6,12.6458]
["bitfinex-derivatives","ETHF0:USTF0",1762144676121,0.1405,3739.0,3738.6,13.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762144676416,0.1405,3739.0,3738.8,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762144676612,0.1405,3739.0,3738.6,12.6458]
["bitfinex-derivatives","ETHF0:USTF0",1762144676811,0.1405,3739.0,3738.7,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1762144677017,0.1405,3739.0,3738.7,9.91949]
["bitfinex-derivatives","ETHF0:USTF0",1762144677218,0.1405,3739.0,3738.8,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762144677816,0.1405,3739.0,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144678017,0.1405,3739.0,3738.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1762144678321,0.1405,3739.0,3738.8,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1762144680416,0.3721,3739.0,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144680618,0.2316,3738.8,3738.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1762144680817,0.2316,3738.8,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144681013,0.1405,3739.0,3738.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1762144681414,0.1405,3739.0,3738.7,9.91849]
["bitfinex-derivatives","ETHF0:USTF0",1762144681818,3.3483,3739.5,3738.9,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762144682019,3.3483,3739.5,3738.7,10.64075]
["bitfinex-derivatives","ETHF0:USTF0",1762144682315,0.1405,3739.5,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144682521,0.1405,3739.5,3739.2,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1762144683616,0.2316,3739.2,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144683822,0.2316,3739.2,3739.1,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1762144686025,0.2316,3739.2,3738.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1762144686212,0.1405,3739.0,3738.8,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762144687122,3.35502862,3740.0,3738.8,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1762144687320,3.35502862,3740.0,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144687517,0.14722862,3740.0,3739.8,3.68915]
["bitfinex-derivatives","ETHF0:USTF0",1762144687722,0.14722862,3740.0,3739.9,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762144687723,0.00292862,3740.0,3739.9,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762144687918,0.14342862,3740.0,3739.9,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762144688521,0.00292862,3740.0,3739.9,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762144689329,0.14342862,3740.0,3739.9,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762144690026,0.00292862,3740.0,3739.9,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762144691326,0.37502862,3740.0,3739.9,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1762144691820,0.2316,3739.9,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144692030,0.14342862,3740.0,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144692031,0.2316,3739.4,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144692231,0.1405,3739.5,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144693926,0.1405,3739.5,3739.3,3.68921]
["bitfinex-derivatives","ETHF0:USTF0",1762144694227,0.1405,3739.5,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144694823,0.14342862,3740.0,3739.5,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1762144695024,0.14342862,3740.0,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144698437,0.2316,3739.9,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144698624,0.2316,3739.9,3739.8,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1762144700131,0.1367,3739.0,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144700439,0.1367,3738.5,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144700928,0.2366,3738.2,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144701124,0.2366,3738.2,3738.1,12.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762144701327,0.1367,3738.5,3738.1,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1762144704326,0.1367,3738.5,3738.2,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762144704525,0.1367,3738.5,3738.1,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1762144705226,0.1367,3738.5,3738.0,0.00275915]
["bitfinex-derivatives","ETHF0:USTF0",1762144705427,0.1367,3738.5,3738.2,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1762144706932,0.2246,3738.1,3738.0,0.00275915]
["bitfinex-derivatives","ETHF0:USTF0",1762144707123,0.1391,3737.5,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144707526,0.1391,3738.0,3737.2,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1762144707930,0.1391,3738.0,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144708434,0.1391,3738.0,3737.5,3.20997492]
["bitfinex-derivatives","ETHF0:USTF0",1762144709239,0.1391,3738.0,3737.5,0.00217492]
["bitfinex-derivatives","ETHF0:USTF0",1762144710032,0.2246,3737.6,3737.5,0.00217492]
["bitfinex-derivatives","ETHF0:USTF0",1762144711132,0.2246,3736.9,3736.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1762144711327,0.2246,3736.9,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144711527,0.2246,3736.7,3736.6,12.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762144712032,0.22728226,3736.7,3736.6,12.63937592]
["bitfinex-derivatives","ETHF0:USTF0",1762144712833,0.00268226,3736.7,3736.6,12.63937592]
["bitfinex-derivatives","ETHF0:USTF0",1762144713031,0.1391,3737.5,3736.6,12.63937592]
["bitfinex-derivatives","ETHF0:USTF0",1762144713342,0.1391,3737.0,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144713542,0.1391,3737.0,3736.8,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1762144714038,0.14165127,3737.0,3736.8,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1762144714236,0.14165127,3737.0,3736.8,9.91074]
["bitfinex-derivatives","ETHF0:USTF0",1762144715240,0.14165127,3737.0,3736.8,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1762144715534,0.14165127,3737.0,3736.9,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1762144716239,0.00255127,3737.0,3736.9,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1762144716835,0.14165127,3737.0,3736.9,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1762144718843,0.14165127,3737.0,3736.9,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1762144720140,0.2246,3736.7,3736.6,0.00257592]
["bitfinex-derivatives","ETHF0:USTF0",1762144720334,0.2246,3736.4,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144720644,0.1391,3736.5,3736.2,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1762144720836,0.14165127,3737.0,3736.4,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762144721030,0.14165127,3737.0,3736.5,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762144721238,0.14165127,3737.0,3736.6,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1762144721939,0.14165127,3737.0,3736.6,9.91076]
["bitfinex-derivatives","ETHF0:USTF0",1762144722143,0.14165127,3737.0,3736.6,13.11856]
["bitfinex-derivatives","ETHF0:USTF0",1762144723039,0.14165127,3737.0,3736.7,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762144723235,0.14165127,3737.0,3736.8,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762144723442,0.14165127,3737.0,3736.8,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762144723639,0.14165127,3737.0,3736.6,13.11856]
["bitfinex-derivatives","ETHF0:USTF0",1762144723940,0.00255127,3737.0,3736.8,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762144724333,0.14165127,3737.0,3736.8,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762144725237,0.00255127,3737.0,3736.8,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762144725436,0.14005127,3737.0,3736.8,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762144726251,0.00255127,3737.0,3736.8,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762144726545,3.2078,3738.3,3736.6,12.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762144726739,3.2078,3738.3,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144726940,3.2078,3738.3,3737.3,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1762144727549,0.1375,3737.5,3737.3,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1762144727846,0.1375,3737.5,3737.2,3.68949]
["bitfinex-derivatives","ETHF0:USTF0",1762144728048,0.1375,3737.5,3737.3,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1762144730938,0.00296853,3738.0,3737.3,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1762144731146,0.14046853,3738.0,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144731346,0.14046853,3738.0,3737.7,9.90862]
["bitfinex-derivatives","ETHF0:USTF0",1762144731942,0.14046853,3738.0,3737.8,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762144732242,0.00296853,3738.0,3737.8,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762144732457,0.14046853,3738.0,3737.7,9.90862]
["bitfinex-derivatives","ETHF0:USTF0",1762144732652,0.14046853,3738.0,3737.7,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1762144732949,0.14046853,3738.0,3737.8,9.90861]
["bitfinex-derivatives","ETHF0:USTF0",1762144733752,0.00296853,3738.0,3737.8,9.90861]
["bitfinex-derivatives","ETHF0:USTF0",1762144737757,0.1391,3738.5,3738.3,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762144737947,3.2078,3739.1,3738.7,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762144738141,3.3453,3739.5,3738.8,13.11427]
["bitfinex-derivatives","ETHF0:USTF0",1762144738347,3.3453,3739.5,3739.0,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762144738548,3.3453,3739.5,3739.1,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1762144738746,3.34736359,3739.5,3739.1,9.90644]
["bitfinex-derivatives","ETHF0:USTF0",1762144739356,3.34736359,3739.5,3739.3,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1762144739556,3.34736359,3739.5,3739.4,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1762144740644,0.2289,3739.4,3739.3,0.00199423]
["bitfinex-derivatives","ETHF0:USTF0",1762144741857,3.34736359,3739.5,3739.3,0.00199423]
["bitfinex-derivatives","ETHF0:USTF0",1762144742644,0.00206359,3739.5,3739.3,0.48340423]
["bitfinex-derivatives","ETHF0:USTF0",1762144742847,0.1375,3740.0,3739.3,0.21588156]
["bitfinex-derivatives","ETHF0:USTF0",1762144743044,0.1375,3740.0,3739.9,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762144743254,0.1375,3740.0,3739.9,9.90434]
["bitfinex-derivatives","ETHF0:USTF0",1762144743467,0.1375,3740.5,3739.9,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1762144743645,0.1375,3740.5,3740.1,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1762144743849,0.13996969,3740.5,3740.1,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1762144744360,0.13996969,3740.5,3740.2,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1762144744553,0.13996969,3740.5,3740.3,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1762144746157,0.13996969,3740.5,3740.3,9.90328]
["bitfinex-derivatives","ETHF0:USTF0",1762144746354,0.00246969,3740.5,3740.3,9.90328]
["bitfinex-derivatives","ETHF0:USTF0",1762144746654,3.2078,3741.7,3740.3,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1762144746858,0.1375,3741.0,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144747157,0.1375,3741.0,3740.9,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1762144747548,0.00256493,3741.0,3740.9,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1762144748660,0.14006493,3741.0,3740.9,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1762144749360,0.36896493,3741.0,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144749550,0.14006493,3741.0,3740.6,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1762144750057,3.2078,3741.7,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144750252,3.2078,3742.2,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144750457,0.2289,3741.7,3741.6,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1762144750658,0.1375,3741.5,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144750860,0.1375,3741.5,3741.2,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1762144751261,0.14028888,3741.5,3741.2,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1762144752056,0.00278888,3741.5,3741.2,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1762144752261,0.14028888,3741.5,3741.2,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1762144754460,0.14028888,3741.5,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144754768,0.14028888,3741.5,3741.2,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1762144754968,0.2289,3741.3,3741.2,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1762144755164,0.2289,3741.3,3741.2,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1762144755566,0.14028888,3741.5,3741.2,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1762144759974,0.2333,3741.2,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144760175,0.2333,3741.2,3741.1,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762144761375,0.14028888,3741.5,3741.1,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762144762772,0.1366,3741.0,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144762973,0.1366,3741.0,3740.8,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1762144764784,0.14028888,3741.5,3740.8,9.89422]
["bitfinex-derivatives","ETHF0:USTF0",1762144765078,0.14028888,3741.5,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144765286,0.14028888,3741.5,3741.2,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1762144766877,0.1315,3741.0,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144767080,0.1315,3741.0,3740.8,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1762144769178,0.1315,3741.0,3740.9,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1762144769887,0.3647,3741.0,3740.9,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1762144770790,0.1315,3741.0,3740.9,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1762144771583,0.14028888,3741.5,3740.9,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1762144771787,0.93795755,3741.4,3740.9,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1762144771986,0.9379412,3741.3,3740.9,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1762144772186,0.93861864,3741.2,3740.9,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1762144772394,0.27443698,3741.1,3740.9,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1762144772693,0.27443698,3741.0,3740.9,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1762144772887,0.27443698,3741.4,3740.9,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1762144773092,0.93861953,3741.3,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144773295,0.14028888,3741.5,3741.2,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1762144773589,0.93936496,3741.4,3741.2,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1762144773792,0.93936496,3741.3,3741.2,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1762144776991,0.93936496,3741.3,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144776992,0.1315,3741.0,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144777191,0.27484991,3740.9,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144777696,0.27484991,3740.9,3740.8,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1762144780192,0.50804991,3740.9,3740.8,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1762144780391,0.1315,3740.5,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144780586,0.1315,3740.5,3740.4,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1762144780982,0.40663333,3740.5,3740.4,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1762144782193,0.1315,3740.5,3740.4,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1762144786403,0.1315,3741.0,3740.4,10.54608368]
["bitfinex-derivatives","ETHF0:USTF0",1762144786699,0.1315,3741.0,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144787002,0.1315,3741.0,3740.8,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1762144787803,0.1423,3740.5,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144788100,0.1423,3740.5,3740.4,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1762144789498,1.13608368,3740.9,3740.4,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1762144791802,0.1315,3741.0,3740.4,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1762144792001,0.1315,3741.0,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144792302,0.1315,3741.0,3740.7,12.6168]
["bitfinex-derivatives","ETHF0:USTF0",1762144792702,3.2078,3741.4,3740.7,12.6168]
["bitfinex-derivatives","ETHF0:USTF0",1762144793405,3.2078,3741.4,3740.8,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1762144793604,0.14508888,3741.5,3741.3,1.13608368]
["bitfinex-derivatives","ETHF0:USTF0",1762144793809,0.14508888,3741.5,3741.4,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1762144798411,0.14508888,3741.5,3741.4,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1762144800506,0.38238888,3741.5,3741.4,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1762144800706,0.14508888,3741.5,3741.4,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1762144801206,0.38238888,3741.5,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144801408,0.14508888,3741.5,3741.3,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1762144802717,0.2373,3741.4,3741.3,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1762144802907,0.14508888,3741.5,3741.3,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1762144803917,0.14508888,3741.5,3741.4,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1762144804410,0.2373,3741.3,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144804610,0.2373,3741.3,3741.2,12.6128]
["bitfinex-derivatives","ETHF0:USTF0",1762144804806,0.2373,3741.3,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144805011,0.1423,3741.0,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144805217,0.2373,3740.9,3740.8,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1762144805812,0.1423,3741.0,3740.8,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1762144807923,0.1423,3741.0,3740.8,9.88622]
["bitfinex-derivatives","ETHF0:USTF0",1762144808116,0.1423,3741.0,3740.8,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1762144809519,0.2373,3740.8,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144809919,0.2373,3740.8,3740.7,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1762144810319,0.1423,3741.0,3740.7,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1762144810928,0.2373,3740.8,3740.7,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1762144812028,0.2373,3740.3,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144812222,0.3796,3740.0,3739.9,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1762144812722,0.3796,3740.0,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144813024,0.2373,3739.8,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144813322,0.2373,3739.8,3739.7,12.6118]
["bitfinex-derivatives","ETHF0:USTF0",1762144813919,0.2373,3739.8,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144814119,0.1423,3739.5,3739.4,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1762144815029,0.2243,3739.4,3739.3,0.47322491]
["bitfinex-derivatives","ETHF0:USTF0",1762144818029,0.1423,3739.5,3739.3,0.47322491]
["bitfinex-derivatives","ETHF0:USTF0",1762144820432,0.1423,3739.5,3739.3,0.95463491]
["bitfinex-derivatives","ETHF0:USTF0",1762144820630,0.1423,3739.5,3739.3,0.47322491]
["bitfinex-derivatives","ETHF0:USTF0",1762144820926,0.1423,3739.5,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144823530,0.2243,3739.4,3739.3,0.47322491]
["bitfinex-derivatives","ETHF0:USTF0",1762144823733,0.2243,3739.4,3739.3,7.78022491]
["bitfinex-derivatives","ETHF0:USTF0",1762144824436,0.1423,3739.5,3739.3,7.78022491]
["bitfinex-derivatives","ETHF0:USTF0",1762144825327,0.2243,3739.4,3739.3,7.78022491]
["bitfinex-derivatives","ETHF0:USTF0",1762144825632,0.2243,3739.4,3739.3,0.47322491]
["bitfinex-derivatives","ETHF0:USTF0",1762144825829,0.2243,3739.4,3739.3,9.87822491]
["bitfinex-derivatives","ETHF0:USTF0",1762144826026,0.2243,3739.4,3739.3,0.47322491]
["bitfinex-derivatives","ETHF0:USTF0",1762144830441,0.1423,3739.5,3739.3,0.47322491]
["bitfinex-derivatives","ETHF0:USTF0",1762144837934,0.2356,3739.4,3739.3,0.47322491]
["bitfinex-derivatives","ETHF0:USTF0",1762144838135,0.1423,3739.5,3739.3,0.47322491]
["bitfinex-derivatives","ETHF0:USTF0",1762144839230,0.1423,3739.5,3739.4,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762144839435,0.1423,3739.5,3739.4,12.6108]
["bitfinex-derivatives","ETHF0:USTF0",1762144840235,0.1423,3739.5,3739.4,12.6098]
["bitfinex-derivatives","ETHF0:USTF0",1762144840733,0.1423,3739.5,3739.4,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1762144842340,0.1423,3739.5,3739.4,12.6098]
["bitfinex-derivatives","ETHF0:USTF0",1762144845737,0.1423,3739.5,3739.4,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1762144847341,0.1423,3740.0,3739.4,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1762144847742,0.1423,3740.0,3739.7,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762144847943,0.1423,3740.0,3739.8,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1762144848636,0.1423,3740.0,3739.8,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1762144848842,3.2078,3740.8,3740.0,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1762144849038,3.2078,3740.8,3740.1,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1762144852043,0.1423,3741.0,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144852252,0.1423,3741.0,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144852446,0.1423,3741.0,3740.8,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1762144852644,0.2202,3740.4,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144852947,0.2202,3740.4,3740.3,12.6068]
["bitfinex-derivatives","ETHF0:USTF0",1762144854942,0.3569,3740.0,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144855142,0.3569,3740.0,3739.9,12.6058]
["bitfinex-derivatives","ETHF0:USTF0",1762144855451,0.3569,3740.0,3739.9,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1762144856844,0.2202,3739.6,3739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144857242,0.2202,3739.4,3739.3,9.87022491]
["bitfinex-derivatives","ETHF0:USTF0",1762144861655,0.1367,3739.5,3739.3,9.87022491]
["bitfinex-derivatives","ETHF0:USTF0",1762144862845,0.2202,3739.4,3739.3,9.87022491]
["bitfinex-derivatives","ETHF0:USTF0",1762144863949,0.1367,3739.5,3739.3,9.87022491]
["bitfinex-derivatives","ETHF0:USTF0",1762144865357,0.2202,3739.4,3739.3,9.87022491]
["bitfinex-derivatives","ETHF0:USTF0",1762144865764,0.2202,3739.4,3739.3,0.47322491]
["bitfinex-derivatives","ETHF0:USTF0",1762144867550,0.1367,3739.5,3739.3,0.47322491]
["bitfinex-derivatives","ETHF0:USTF0",1762144869457,0.2202,3739.4,3739.3,0.47322491]
["bitfinex-derivatives","ETHF0:USTF0",1762144872064,0.1367,3739.5,3739.3,0.47322491]
["bitfinex-derivatives","ETHF0:USTF0",1762144872965,0.1367,3739.5,3739.4,12.6038]
["bitfinex-derivatives","ETHF0:USTF0",1762144876968,0.1367,3739.5,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144877162,0.1367,3739.5,3739.3,0.47322491]
["bitfinex-derivatives","ETHF0:USTF0",1762144878659,0.2202,3739.4,3739.3,0.47322491]
["bitfinex-derivatives","ETHF0:USTF0",1762144883978,3.428,3739.4,3739.3,0.47322491]
["bitfinex-derivatives","ETHF0:USTF0",1762144884181,3.70193672,3739.4,3739.3,0.47322491]
["bitfinex-derivatives","ETHF0:USTF0",1762144884385,0.1356,3738.5,3738.3,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1762144884576,0.3602,3738.5,3738.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1762144885475,0.36256982,3738.5,3738.4,0.00282634]
["bitfinex-derivatives","ETHF0:USTF0",1762144888480,0.227,3737.8,3737.7,12.6008]
["bitfinex-derivatives","ETHF0:USTF0",1762144889373,0.227,3737.8,3737.7,12.60339225]
["bitfinex-derivatives","ETHF0:USTF0",1762144890982,0.1382,3738.0,3737.7,12.60339225]
["bitfinex-derivatives","ETHF0:USTF0",1762144891477,0.1382,3738.0,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144891478,0.1382,3737.0,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144891682,0.227,3736.9,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144891879,0.1382,3736.5,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144892185,0.1382,3736.5,3736.4,12.6008]
["bitfinex-derivatives","ETHF0:USTF0",1762144892383,1.50187096,3736.5,3736.4,12.60421117]
["bitfinex-derivatives","ETHF0:USTF0",1762144892585,1.50187096,3736.5,3736.4,9.39641117]
["bitfinex-derivatives","ETHF0:USTF0",1762144893372,0.3652,3736.5,3736.4,9.39641117]
["bitfinex-derivatives","ETHF0:USTF0",1762144893585,1.50187096,3736.5,3736.4,0.00341117]
["bitfinex-derivatives","ETHF0:USTF0",1762144894980,1.50187096,3736.5,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144895282,0.1382,3736.0,3735.8,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1762144895677,0.1382,3736.0,3735.8,9.87586]
["bitfinex-derivatives","ETHF0:USTF0",1762144896083,0.1382,3736.0,3735.8,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1762144896284,0.1382,3736.0,3735.8,9.3966383]
["bitfinex-derivatives","ETHF0:USTF0",1762144896787,0.1382,3736.0,3735.9,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762144897090,0.1382,3736.5,3735.9,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762144897289,0.1382,3736.5,3735.8,10.53330926]
["bitfinex-derivatives","ETHF0:USTF0",1762144897290,0.1382,3736.5,3736.1,1.61850096]
["bitfinex-derivatives","ETHF0:USTF0",1762144897492,0.1382,3736.5,3736.2,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1762144898284,0.1382,3736.5,3736.4,4.34447096]
["bitfinex-derivatives","ETHF0:USTF0",1762144898591,0.1382,3736.5,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144898786,0.1382,3736.5,3736.4,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1762144898990,0.3652,3736.5,3736.4,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1762144900693,0.1382,3736.5,3736.4,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1762144902390,0.1382,3736.5,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144902691,0.1382,3736.5,3736.4,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762144920508,0.1382,3736.5,3736.4,13.73947096]
["bitfinex-derivatives","ETHF0:USTF0",1762144920697,0.1382,3737.0,3736.4,14.22125096]
["bitfinex-derivatives","ETHF0:USTF0",1762144920895,0.1382,3737.0,3736.7,1.13667096]
["bitfinex-derivatives","ETHF0:USTF0",1762144921105,0.28237902,3736.9,3736.8,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1762144922608,0.1382,3737.5,3736.8,12.5978]
["bitfinex-derivatives","ETHF0:USTF0",1762144922813,0.1382,3737.5,3737.3,4.82614096]
["bitfinex-derivatives","ETHF0:USTF0",1762144923001,0.1382,3738.0,3737.4,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1762144923203,0.1431,3737.5,3737.4,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1762144925912,0.1382,3738.0,3737.5,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762144926107,0.1382,3738.0,3737.7,1.13667096]
["bitfinex-derivatives","ETHF0:USTF0",1762144926414,0.1382,3738.0,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144926415,0.1431,3737.5,3737.3,4.82614096]
["bitfinex-derivatives","ETHF0:USTF0",1762144926714,0.1431,3737.5,3737.4,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762144927707,0.1382,3738.0,3737.7,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762144927907,0.1382,3738.0,3737.8,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762144929109,0.1382,3738.0,3737.9,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1762144929810,0.14546982,3738.5,3738.3,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1762144930011,0.1431,3739.5,3738.8,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1762144930210,0.1431,3739.5,3738.9,13.73047096]
["bitfinex-derivatives","ETHF0:USTF0",1762144930611,0.1431,3739.5,3739.4,4.34447096]
["bitfinex-derivatives","ETHF0:USTF0",1762144930819,0.1431,3739.5,3739.4,13.73047096]
["bitfinex-derivatives","ETHF0:USTF0",1762144931005,0.14646328,3739.5,3739.4,13.73337726]
["bitfinex-derivatives","ETHF0:USTF0",1762144931411,0.14646328,3739.5,3739.4,3.2107063]
["bitfinex-derivatives","ETHF0:USTF0",1762144931610,0.37546328,3739.5,3739.4,12.5967063]
["bitfinex-derivatives","ETHF0:USTF0",1762144931916,0.14646328,3739.5,3739.4,12.5967063]
["bitfinex-derivatives","ETHF0:USTF0",1762144932817,0.14646328,3739.5,3739.4,3.2107063]
["bitfinex-derivatives","ETHF0:USTF0",1762144933019,0.14646328,3739.5,3739.4,10.3757063]
["bitfinex-derivatives","ETHF0:USTF0",1762144933316,0.14646328,3739.5,3739.4,12.5947063]
["bitfinex-derivatives","ETHF0:USTF0",1762144933714,0.37546328,3739.5,3739.4,12.5947063]
["bitfinex-derivatives","ETHF0:USTF0",1762144933914,1.51213424,3739.5,3739.4,0.0029063]
["bitfinex-derivatives","ETHF0:USTF0",1762144934320,0.37546328,3739.5,3739.4,0.0029063]
["bitfinex-derivatives","ETHF0:USTF0",1762144935312,0.3723,3739.0,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144935511,0.2375,3738.6,3738.5,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1762144935917,0.1433,3739.0,3738.5,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1762144936211,0.1433,3739.0,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144936514,0.1433,3739.0,3738.5,3.69278292]
["bitfinex-derivatives","ETHF0:USTF0",1762144936714,0.1433,3739.0,3738.5,3.21126292]
["bitfinex-derivatives","ETHF0:USTF0",1762144937321,0.1433,3739.0,3738.6,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762144937514,0.1433,3739.0,3738.5,3.21126292]
["bitfinex-derivatives","ETHF0:USTF0",1762144937820,0.1433,3739.0,3738.8,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1762144938223,0.1433,3739.0,3738.7,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1762144938524,0.1433,3739.0,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144938721,0.1433,3739.0,3738.9,12.5898]
["bitfinex-derivatives","ETHF0:USTF0",1762144939117,0.14646328,3739.5,3739.4,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1762144939314,0.14646328,3739.5,3739.4,13.07021]
["bitfinex-derivatives","ETHF0:USTF0",1762144943420,0.14646328,3739.5,3739.4,12.5888]
["bitfinex-derivatives","ETHF0:USTF0",1762144943820,0.14646328,3739.5,3739.4,12.5868]
["bitfinex-derivatives","ETHF0:USTF0",1762144945020,0.14646328,3739.5,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144945218,0.38396328,3739.5,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144945523,0.38396328,3739.5,3739.4,12.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762144947524,0.14646328,3739.5,3739.4,12.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762144948024,0.14646328,3739.5,3739.4,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762144952824,0.14646328,3739.5,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144953025,0.37356328,3739.5,3739.4,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1762144953837,0.14646328,3739.5,3739.4,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1762144954042,0.14646328,3739.5,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144954345,0.14646328,3739.5,3739.1,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1762144954936,0.14646328,3739.5,3739.1,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762144955140,0.14646328,3739.5,3739.2,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1762144957247,0.2271,3739.3,3739.2,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1762144957848,0.14646328,3739.5,3739.2,7.931]
["bitfinex-derivatives","ETHF0:USTF0",1762144958548,0.2271,3739.1,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144959853,0.14646328,3739.5,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144960252,0.14646328,3739.5,3739.0,3.68925]
["bitfinex-derivatives","ETHF0:USTF0",1762144961448,0.14646328,3739.5,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144961646,0.14646328,3739.5,3739.0,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1762144962055,0.14646328,3739.5,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144964445,0.2271,3739.1,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144964653,0.2271,3738.7,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144964852,0.2271,3738.7,3738.6,12.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762144966952,0.2271,3738.6,3738.5,0.00346292]
["bitfinex-derivatives","ETHF0:USTF0",1762144967157,0.5215871,3738.6,3738.5,0.00346292]
["bitfinex-derivatives","ETHF0:USTF0",1762144968447,0.2248,3738.2,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144968650,0.2248,3737.8,3737.7,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1762144968950,0.2248,3737.7,3737.6,12.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762144969655,0.2248,3737.7,3737.6,12.58402845]
["bitfinex-derivatives","ETHF0:USTF0",1762144970756,0.1418,3738.0,3737.6,3.21102845]
["bitfinex-derivatives","ETHF0:USTF0",1762144970956,0.1418,3738.0,3737.7,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762144972152,0.2248,3737.8,3737.7,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762144973754,0.2248,3737.8,3737.6,3.21102845]
["bitfinex-derivatives","ETHF0:USTF0",1762144973955,0.2248,3737.8,3737.7,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762144976955,0.1418,3738.0,3737.6,3.21102845]
["bitfinex-derivatives","ETHF0:USTF0",1762144976956,0.2248,3737.7,3737.6,0.00322845]
["bitfinex-derivatives","ETHF0:USTF0",1762144979356,0.2248,3737.7,3737.0,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762144979357,0.2248,3737.1,3737.0,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762144979560,0.3666,3737.0,3736.9,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762144979965,0.3666,3737.0,3736.8,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762144980265,0.1418,3737.0,3736.8,9.85713388]
["bitfinex-derivatives","ETHF0:USTF0",1762144982464,0.1418,3737.0,3736.8,0.00239388]
["bitfinex-derivatives","ETHF0:USTF0",1762144982665,0.1418,3737.0,3736.9,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762144986269,0.1418,3737.0,3736.8,0.48413388]
["bitfinex-derivatives","ETHF0:USTF0",1762144986469,0.1418,3737.0,3736.9,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762144991665,0.2248,3736.4,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762144991863,0.2248,3735.9,3735.6,2.34153413]
["bitfinex-derivatives","ETHF0:USTF0",1762144992068,0.1418,3735.5,3734.9,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1762144992768,0.1418,3735.5,3734.9,12.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762144992969,0.1418,3735.0,3734.9,12.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762144993169,0.1418,3735.0,3734.9,9.37434788]
["bitfinex-derivatives","ETHF0:USTF0",1762144995972,3.5744,3735.0,3734.9,0.00234788]
["bitfinex-derivatives","ETHF0:USTF0",1762144997773,0.3666,3735.0,3734.9,0.00234788]
["bitfinex-derivatives","ETHF0:USTF0",1762144998075,0.1418,3735.0,3734.9,0.00234788]
["bitfinex-derivatives","ETHF0:USTF0",1762144999790,0.2368,3734.8,3734.7,0.02677627]
["bitfinex-derivatives","ETHF0:USTF0",1762144999973,0.1301,3734.0,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145000281,0.1301,3733.5,3733.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1762145000879,0.1301,3733.5,3733.3,0.7823762]
["bitfinex-derivatives","ETHF0:USTF0",1762145001080,0.1301,3733.5,3733.3,0.0033762]
["bitfinex-derivatives","ETHF0:USTF0",1762145001379,0.1301,3733.5,3733.4,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1762145002682,0.1301,3733.5,3733.3,0.0033762]
["bitfinex-derivatives","ETHF0:USTF0",1762145002977,0.1301,3733.5,3733.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762145003478,0.1301,3733.5,3733.3,0.0033762]
["bitfinex-derivatives","ETHF0:USTF0",1762145003675,0.1301,3733.5,3733.3,9.3803762]
["bitfinex-derivatives","ETHF0:USTF0",1762145005179,0.1301,3733.5,3733.4,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762145006070,0.1301,3733.5,3733.3,0.0033762]
["bitfinex-derivatives","ETHF0:USTF0",1762145006273,0.2242,3733.4,3733.3,9.3813762]
["bitfinex-derivatives","ETHF0:USTF0",1762145008374,0.2242,3733.4,3733.3,0.0033762]
["bitfinex-derivatives","ETHF0:USTF0",1762145013393,0.2242,3732.9,3732.8,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1762145014588,0.2242,3732.9,3732.8,9.38216569]
["bitfinex-derivatives","ETHF0:USTF0",1762145017188,0.1322,3733.0,3732.8,9.38216569]
["bitfinex-derivatives","ETHF0:USTF0",1762145018187,0.2242,3732.9,3732.8,0.00216569]
["bitfinex-derivatives","ETHF0:USTF0",1762145018581,0.1322,3733.0,3732.8,0.00216569]
["bitfinex-derivatives","ETHF0:USTF0",1762145019889,0.2242,3732.9,3732.8,0.00216569]
["bitfinex-derivatives","ETHF0:USTF0",1762145021284,0.1322,3731.5,3731.4,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762145021483,0.1322,3731.5,3731.4,11.16103068]
["bitfinex-derivatives","ETHF0:USTF0",1762145021686,0.1322,3732.0,3731.5,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762145021883,0.1322,3732.0,3731.7,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762145022186,0.1322,3732.0,3731.4,11.16103068]
["bitfinex-derivatives","ETHF0:USTF0",1762145022187,0.3564,3731.5,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762145022485,0.1322,3731.5,3731.4,0.47386632]
["bitfinex-derivatives","ETHF0:USTF0",1762145022881,0.1322,3731.5,3731.4,9.85886632]
["bitfinex-derivatives","ETHF0:USTF0",1762145023990,0.00250835,3732.0,3731.4,9.85886632]
["bitfinex-derivatives","ETHF0:USTF0",1762145024189,0.00250835,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145024386,0.00250835,3732.0,3731.9,12.5998]
["bitfinex-derivatives","ETHF0:USTF0",1762145026380,0.00250835,3732.0,3731.9,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1762145026585,0.14480835,3732.0,3731.9,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1762145027291,0.14480835,3732.0,3731.9,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1762145027791,0.14480835,3732.0,3731.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762145027991,0.14480835,3732.0,3731.7,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1762145028987,0.14480835,3732.0,3731.7,9.87139]
["bitfinex-derivatives","ETHF0:USTF0",1762145029390,0.14480835,3732.0,3731.8,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1762145030186,0.14480835,3732.0,3731.8,9.87138]
["bitfinex-derivatives","ETHF0:USTF0",1762145032191,0.00250835,3732.0,3731.8,9.87138]
["bitfinex-derivatives","ETHF0:USTF0",1762145032390,0.14480835,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145034391,0.14480835,3732.0,3731.9,12.5918]
["bitfinex-derivatives","ETHF0:USTF0",1762145034697,0.1423,3731.5,3731.4,0.47386632]
["bitfinex-derivatives","ETHF0:USTF0",1762145034994,0.1423,3731.5,3731.4,9.85786632]
["bitfinex-derivatives","ETHF0:USTF0",1762145035385,0.1423,3731.5,3731.4,9.86386632]
["bitfinex-derivatives","ETHF0:USTF0",1762145036197,0.1423,3731.5,3731.4,0.47386632]
["bitfinex-derivatives","ETHF0:USTF0",1762145036389,0.1423,3731.5,3731.4,9.86286632]
["bitfinex-derivatives","ETHF0:USTF0",1762145036588,0.1423,3731.5,3731.4,9.86186632]
["bitfinex-derivatives","ETHF0:USTF0",1762145037893,0.1423,3731.5,3731.4,0.47386632]
["bitfinex-derivatives","ETHF0:USTF0",1762145038191,0.1423,3731.5,3731.4,9.86186632]
["bitfinex-derivatives","ETHF0:USTF0",1762145038491,0.375,3731.5,3731.4,9.85986632]
["bitfinex-derivatives","ETHF0:USTF0",1762145038690,0.375,3731.5,3731.4,0.47386632]
["bitfinex-derivatives","ETHF0:USTF0",1762145038890,0.375,3731.5,3731.4,9.85886632]
["bitfinex-derivatives","ETHF0:USTF0",1762145039291,0.375,3731.5,3731.4,9.86186632]
["bitfinex-derivatives","ETHF0:USTF0",1762145039988,0.1423,3731.5,3731.4,9.86186632]
["bitfinex-derivatives","ETHF0:USTF0",1762145040798,0.1423,3731.5,3730.3,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1762145040799,0.1423,3730.5,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145041092,0.1423,3730.5,3730.4,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1762145041886,0.1423,3731.0,3730.4,9.87291472]
["bitfinex-derivatives","ETHF0:USTF0",1762145042093,0.1423,3731.0,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145042293,0.1423,3731.0,3730.8,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762145042693,0.2327,3730.9,3730.8,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762145043193,0.2327,3730.9,3730.4,0.00335472]
["bitfinex-derivatives","ETHF0:USTF0",1762145043194,0.375,3730.5,3730.4,0.00335472]
["bitfinex-derivatives","ETHF0:USTF0",1762145043397,0.375,3730.5,3730.4,9.39135472]
["bitfinex-derivatives","ETHF0:USTF0",1762145043595,0.1423,3730.5,3730.4,9.39135472]
["bitfinex-derivatives","ETHF0:USTF0",1762145043797,0.1423,3730.5,3730.4,0.00335472]
["bitfinex-derivatives","ETHF0:USTF0",1762145043999,0.1423,3730.5,3730.4,9.39135472]
["bitfinex-derivatives","ETHF0:USTF0",1762145044902,0.1423,3730.5,3730.4,9.87392472]
["bitfinex-derivatives","ETHF0:USTF0",1762145045100,0.1423,3730.5,3730.4,9.39135472]
["bitfinex-derivatives","ETHF0:USTF0",1762145045304,3.3501,3731.5,3730.4,9.39135472]
["bitfinex-derivatives","ETHF0:USTF0",1762145045504,0.1423,3731.0,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145045697,0.29058889,3730.9,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145046002,0.1423,3731.0,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145046003,0.29058889,3730.8,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145046200,0.1423,3731.0,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145046401,0.2327,3730.7,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145046705,0.1423,3731.0,3730.6,12.5968]
["bitfinex-derivatives","ETHF0:USTF0",1762145046896,0.2327,3730.7,3730.6,12.5968]
["bitfinex-derivatives","ETHF0:USTF0",1762145047297,0.2327,3730.7,3730.4,0.00335472]
["bitfinex-derivatives","ETHF0:USTF0",1762145047589,0.1423,3730.5,3730.4,0.00335472]
["bitfinex-derivatives","ETHF0:USTF0",1762145047793,0.1423,3730.5,3730.4,6.65335472]
["bitfinex-derivatives","ETHF0:USTF0",1762145048194,0.375,3730.5,3730.4,9.39035472]
["bitfinex-derivatives","ETHF0:USTF0",1762145048604,0.375,3730.5,3730.4,9.39235472]
["bitfinex-derivatives","ETHF0:USTF0",1762145049206,0.375,3730.5,3730.4,0.00335472]
["bitfinex-derivatives","ETHF0:USTF0",1762145049499,0.375,3730.5,3730.4,5.75735472]
["bitfinex-derivatives","ETHF0:USTF0",1762145050002,0.375,3730.5,3730.4,0.00335472]
["bitfinex-derivatives","ETHF0:USTF0",1762145050411,0.375,3730.5,3730.4,5.60435472]
["bitfinex-derivatives","ETHF0:USTF0",1762145050899,0.1423,3730.5,3730.4,5.60435472]
["bitfinex-derivatives","ETHF0:USTF0",1762145051100,0.1423,3731.0,3730.6,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762145051304,0.1423,3731.0,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145051494,0.1423,3731.0,3730.7,3.69032]
["bitfinex-derivatives","ETHF0:USTF0",1762145051806,0.1423,3731.0,3730.8,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762145052004,0.1423,3731.0,3730.9,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1762145054808,0.1423,3731.0,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145055003,0.1423,3731.0,3730.9,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1762145055596,0.1423,3731.0,3730.9,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1762145057799,0.1423,3731.5,3731.0,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762145057993,0.1423,3731.5,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145058196,0.1423,3731.5,3731.1,3.69027]
["bitfinex-derivatives","ETHF0:USTF0",1762145058597,0.1423,3731.5,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145059002,0.1423,3731.5,3731.3,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762145059203,0.1423,3731.5,3731.4,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762145059402,0.14480835,3732.0,3731.5,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762145060199,0.14480835,3732.0,3731.7,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1762145060405,0.14480835,3732.0,3731.8,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762145062914,0.14670835,3732.0,3731.8,9.87038]
["bitfinex-derivatives","ETHF0:USTF0",1762145064112,0.1442,3733.0,3731.8,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762145064412,0.1442,3733.0,3732.6,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762145064603,0.1442,3733.0,3732.7,9.86926]
["bitfinex-derivatives","ETHF0:USTF0",1762145065007,0.1442,3733.0,3732.7,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1762145065207,0.14728863,3733.0,3732.7,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1762145065711,0.14728863,3733.0,3732.4,5.12782383]
["bitfinex-derivatives","ETHF0:USTF0",1762145066010,0.1396,3732.5,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145066210,0.1396,3732.5,3732.4,12.5938]
["bitfinex-derivatives","ETHF0:USTF0",1762145066407,0.3719,3732.5,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145066611,0.3719,3732.5,3732.4,12.5938]
["bitfinex-derivatives","ETHF0:USTF0",1762145067113,0.1396,3732.5,3732.4,12.5938]
["bitfinex-derivatives","ETHF0:USTF0",1762145068410,0.14728863,3733.0,3732.6,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762145068611,0.14728863,3733.0,3732.4,13.0761]
["bitfinex-derivatives","ETHF0:USTF0",1762145068804,0.14728863,3733.0,3732.5,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762145069006,0.14728863,3733.0,3732.4,13.0761]
["bitfinex-derivatives","ETHF0:USTF0",1762145069611,3.2078,3732.6,3732.4,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762145069910,0.2323,3731.2,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145070215,0.2323,3730.8,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145071615,0.1396,3731.0,3730.4,0.00335472]
["bitfinex-derivatives","ETHF0:USTF0",1762145071616,0.3719,3730.5,3730.4,0.00335472]
["bitfinex-derivatives","ETHF0:USTF0",1762145072210,0.1396,3730.5,3730.4,0.00335472]
["bitfinex-derivatives","ETHF0:USTF0",1762145073419,0.1396,3730.5,3730.4,3.21115472]
["bitfinex-derivatives","ETHF0:USTF0",1762145074620,0.1396,3730.5,3730.4,0.00335472]
["bitfinex-derivatives","ETHF0:USTF0",1762145078215,3.5797,3730.5,3730.4,0.00335472]
["bitfinex-derivatives","ETHF0:USTF0",1762145078418,0.2323,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1762145078615,0.2323,3729.8,3729.7,9.42481217]
["bitfinex-derivatives","ETHF0:USTF0",1762145079414,0.2349916,3729.8,3729.7,9.42806514]
["bitfinex-derivatives","ETHF0:USTF0",1762145079613,0.2349916,3729.8,3729.7,9.91072514]
["bitfinex-derivatives","ETHF0:USTF0",1762145079614,0.0026916,3729.8,3729.7,9.91072514]
["bitfinex-derivatives","ETHF0:USTF0",1762145079820,0.0026916,3729.8,3729.7,9.42806514]
["bitfinex-derivatives","ETHF0:USTF0",1762145083925,0.0026916,3729.8,3729.7,9.42506514]
["bitfinex-derivatives","ETHF0:USTF0",1762145084522,0.0026916,3729.8,3729.7,0.03006514]
["bitfinex-derivatives","ETHF0:USTF0",1762145084722,0.0026916,3729.8,3729.7,9.42406514]
["bitfinex-derivatives","ETHF0:USTF0",1762145090234,0.0026916,3729.8,3729.7,9.42506514]
["bitfinex-derivatives","ETHF0:USTF0",1762145091837,0.1396,3730.5,3730.2,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762145092029,0.1396,3730.5,3730.3,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1762145092224,0.3769,3730.5,3730.4,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1762145092444,0.3769,3730.5,3729.7,0.03006514]
["bitfinex-derivatives","ETHF0:USTF0",1762145092445,0.2373,3729.8,3729.7,0.03006514]
["bitfinex-derivatives","ETHF0:USTF0",1762145092643,0.2373,3729.8,3729.7,9.42806514]
["bitfinex-derivatives","ETHF0:USTF0",1762145092850,0.23961363,3729.8,3729.7,9.42806514]
["bitfinex-derivatives","ETHF0:USTF0",1762145094841,0.00231363,3729.8,3729.7,9.42806514]
["bitfinex-derivatives","ETHF0:USTF0",1762145096563,0.23961363,3729.8,3729.7,9.42806514]
["bitfinex-derivatives","ETHF0:USTF0",1762145097651,0.00231363,3729.8,3729.7,9.42806514]
["bitfinex-derivatives","ETHF0:USTF0",1762145098656,0.23961363,3729.8,3729.7,9.42806514]
["bitfinex-derivatives","ETHF0:USTF0",1762145099546,0.00231363,3729.8,3729.7,9.42806514]
["bitfinex-derivatives","ETHF0:USTF0",1762145101261,0.23961363,3729.8,3729.7,9.42806514]
["bitfinex-derivatives","ETHF0:USTF0",1762145101655,0.00231363,3729.8,3729.7,9.42806514]
["bitfinex-derivatives","ETHF0:USTF0",1762145103163,0.00231363,3729.8,3729.7,9.42306514]
["bitfinex-derivatives","ETHF0:USTF0",1762145103361,0.1396,3730.5,3729.7,9.42306514]
["bitfinex-derivatives","ETHF0:USTF0",1762145103574,0.1396,3731.0,3730.4,3.69036]
["bitfinex-derivatives","ETHF0:USTF0",1762145103759,0.1396,3731.0,3730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145104061,0.1396,3731.5,3731.0,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762145104467,0.14204932,3731.5,3731.0,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762145104669,0.14204932,3731.5,3730.9,9.8855]
["bitfinex-derivatives","ETHF0:USTF0",1762145104857,0.14204932,3731.5,3731.0,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762145105058,0.14204932,3731.5,3731.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762145105957,0.14204932,3731.5,3730.9,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762145105958,0.14204932,3731.5,3731.1,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1762145106363,0.14204932,3731.5,3731.3,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762145106661,0.14204932,3731.5,3731.4,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1762145106867,0.00244932,3731.5,3731.4,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1762145107661,0.13844932,3731.5,3731.4,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1762145108164,0.13844932,3731.5,3731.4,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1762145111072,0.00244932,3731.5,3731.4,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1762145111267,3.2078,3732.4,3731.5,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762145111463,3.2078,3732.4,3731.4,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1762145111966,3.2078,3732.4,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145112166,0.1382403,3732.0,3731.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1762145113262,0.2373,3731.8,3731.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1762145113761,0.136,3731.5,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145113962,0.2373,3730.8,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145114162,0.136,3730.5,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145114363,0.136,3730.5,3730.4,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1762145114562,0.3733,3730.5,3730.4,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1762145115071,0.136,3730.5,3730.4,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1762145116468,0.3556,3730.5,3730.4,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1762145118965,0.3556,3730.5,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145119166,0.1303,3730.0,3729.7,0.03006514]
["bitfinex-derivatives","ETHF0:USTF0",1762145119471,0.2196,3729.9,3729.8,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1762145121070,0.1303,3730.0,3729.8,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1762145127076,0.2196,3729.9,3729.8,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1762145127574,0.1303,3730.0,3729.8,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1762145129578,3.3438,3731.5,3730.1,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762145129775,3.2078,3731.1,3730.2,9.87359]
["bitfinex-derivatives","ETHF0:USTF0",1762145130481,3.3438,3731.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145131375,3.3438,3731.5,3730.6,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762145131680,3.3438,3731.5,3730.7,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1762145132280,3.3438,3731.5,3730.7,9.87352]
["bitfinex-derivatives","ETHF0:USTF0",1762145132477,3.3438,3731.5,3730.8,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762145132677,3.3438,3731.5,3730.7,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1762145132878,3.3438,3731.5,3730.7,9.87352]
["bitfinex-derivatives","ETHF0:USTF0",1762145133081,0.136,3731.5,3731.0,3.69028]
["bitfinex-derivatives","ETHF0:USTF0",1762145133373,0.136,3731.5,3731.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1762145139484,0.136,3731.5,3731.1,9.87347]
["bitfinex-derivatives","ETHF0:USTF0",1762145141588,0.136,3731.5,3731.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1762145152000,0.136,3731.5,3731.1,9.87347]
["bitfinex-derivatives","ETHF0:USTF0",1762145153300,3.2078,3731.9,3731.3,1.62406117]
["bitfinex-derivatives","ETHF0:USTF0",1762145153499,0.1388,3731.5,3731.4,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762145154302,3.2078,3731.9,3731.4,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762145154502,0.1388,3731.5,3731.4,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762145155204,0.3651,3731.5,3731.4,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762145155399,0.3651,3731.5,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145155606,0.1388,3730.5,3730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145156001,0.1388,3730.5,3730.2,12.5948]
["bitfinex-derivatives","ETHF0:USTF0",1762145156205,1.36791117,3730.3,3730.2,12.5948]
["bitfinex-derivatives","ETHF0:USTF0",1762145156705,1.36791117,3730.3,3730.2,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1762145159211,0.1388,3730.5,3730.2,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1762145159706,3.2078,3730.9,3730.2,11.01119117]
["bitfinex-derivatives","ETHF0:USTF0",1762145160010,3.2078,3730.9,3730.5,1.14161117]
["bitfinex-derivatives","ETHF0:USTF0",1762145160203,3.2078,3730.9,3730.7,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762145160406,0.1388,3731.5,3730.8,1.14161117]
["bitfinex-derivatives","ETHF0:USTF0",1762145160601,0.1388,3731.5,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145160802,0.1388,3731.5,3731.1,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762145162406,3.4341,3731.2,3731.1,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762145162712,3.72669489,3731.2,3731.1,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762145163103,3.72669489,3731.2,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145163304,0.1388,3730.5,3730.2,8.80358]
["bitfinex-derivatives","ETHF0:USTF0",1762145163913,0.1388,3730.5,3730.2,8.80359]
["bitfinex-derivatives","ETHF0:USTF0",1762145164502,0.1388,3730.5,3730.2,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1762145166010,0.1388,3730.5,3730.2,8.80358]
["bitfinex-derivatives","ETHF0:USTF0",1762145166514,0.1388,3730.5,3730.2,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1762145168210,0.1388,3730.0,3729.7,3.23786514]
["bitfinex-derivatives","ETHF0:USTF0",1762145168517,0.1388,3730.0,3729.8,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762145169408,0.1388,3730.5,3729.8,9.87063]
["bitfinex-derivatives","ETHF0:USTF0",1762145169810,0.1388,3730.5,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145170020,0.1388,3730.5,3730.2,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762145176223,3.2078,3731.4,3730.6,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762145176424,3.2078,3731.4,3730.7,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762145176617,0.1302,3731.0,3730.7,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762145176926,3.2078,3731.8,3730.7,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762145177325,3.2078,3731.8,3730.7,13.07832]
["bitfinex-derivatives","ETHF0:USTF0",1762145177728,3.2078,3731.8,3730.8,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762145177926,3.2078,3731.8,3731.0,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762145178127,3.2078,3731.8,3731.1,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762145178921,3.2078,3731.8,3731.1,9.87047]
["bitfinex-derivatives","ETHF0:USTF0",1762145179120,3.2078,3731.8,3731.1,13.07827]
["bitfinex-derivatives","ETHF0:USTF0",1762145179326,3.2078,3731.8,3731.2,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762145180025,0.1410403,3732.0,3731.2,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762145182122,0.1410403,3732.0,3731.1,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762145182626,0.1410403,3732.0,3731.3,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762145183825,0.1410403,3732.0,3731.5,3.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762145184023,0.1410403,3732.0,3731.6,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1762145184726,0.1410403,3732.0,3731.6,9.86941]
["bitfinex-derivatives","ETHF0:USTF0",1762145184926,0.1410403,3732.0,3731.7,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762145185529,0.1410403,3732.0,3731.6,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1762145186028,0.1410403,3732.0,3731.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762145186216,0.1410403,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145188534,0.0022403,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145189631,0.1302,3732.5,3732.2,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762145189837,0.1302,3732.5,3732.3,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1762145190033,0.1302,3732.5,3732.3,9.86731]
["bitfinex-derivatives","ETHF0:USTF0",1762145190529,0.13240186,3732.5,3732.3,9.86731]
["bitfinex-derivatives","ETHF0:USTF0",1762145190731,3.2078,3733.1,3732.3,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1762145190931,3.2078,3733.1,3732.6,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762145191130,3.2078,3733.6,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145191331,3.2078,3733.6,3732.9,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1762145191836,0.13259435,3733.0,3732.9,9.38708131]
["bitfinex-derivatives","ETHF0:USTF0",1762145193029,0.36859435,3733.0,3732.9,9.38708131]
["bitfinex-derivatives","ETHF0:USTF0",1762145193627,0.13259435,3733.0,3732.9,9.38708131]
["bitfinex-derivatives","ETHF0:USTF0",1762145194234,0.00239435,3733.0,3732.9,9.38708131]
["bitfinex-derivatives","ETHF0:USTF0",1762145194529,0.13489435,3733.0,3732.9,9.38708131]
["bitfinex-derivatives","ETHF0:USTF0",1762145197632,0.00239435,3733.0,3732.9,9.38708131]
["bitfinex-derivatives","ETHF0:USTF0",1762145198434,3.3403,3734.0,3732.9,9.38708131]
["bitfinex-derivatives","ETHF0:USTF0",1762145198637,3.3403,3734.0,3733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145198840,3.3403,3734.0,3733.4,9.86417]
["bitfinex-derivatives","ETHF0:USTF0",1762145199036,0.1325,3733.5,3733.4,9.86417]
["bitfinex-derivatives","ETHF0:USTF0",1762145199341,0.1325,3734.0,3733.6,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762145199637,0.13476983,3734.0,3733.7,12.5898]
["bitfinex-derivatives","ETHF0:USTF0",1762145199936,0.13476983,3734.0,3733.7,13.07193]
["bitfinex-derivatives","ETHF0:USTF0",1762145200131,0.13476983,3734.0,3733.8,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762145200331,0.00226983,3734.0,3733.8,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762145200836,0.1325,3734.5,3733.7,13.07194]
["bitfinex-derivatives","ETHF0:USTF0",1762145201137,0.1325,3734.5,3734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145201339,0.1325,3734.5,3734.2,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1762145201740,0.13586507,3734.5,3734.2,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1762145203840,0.236,3734.3,3734.2,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1762145205040,0.13586507,3734.5,3734.2,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1762145205432,0.2322,3734.3,3734.2,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1762145206638,0.2322,3733.8,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145206837,0.2322,3733.4,3733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145207542,0.1327,3733.5,3733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145207933,0.1327,3733.5,3733.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1762145208333,0.2322,3733.3,3733.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1762145211242,0.1327,3733.5,3733.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1762145213946,0.1327,3733.5,3733.2,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1762145215143,0.1327,3733.5,3733.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1762145216350,3.2078,3733.7,3733.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1762145216546,3.2078,3733.7,3733.2,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1762145216858,0.1327,3734.0,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145217151,0.1327,3734.0,3733.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762145218448,0.1327,3734.0,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145218846,3.34366507,3734.5,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145219153,3.34366507,3734.5,3733.9,12.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762145219154,0.1327,3734.0,3733.9,12.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762145219753,3.34366507,3734.5,3733.9,12.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762145220556,0.1327,3734.0,3733.9,12.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762145220752,0.3649,3734.0,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145220954,0.2322,3733.6,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145221254,0.52016863,3733.6,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145221555,0.28796863,3733.6,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145221758,0.1327,3733.5,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145221955,0.2322,3733.2,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145222257,0.1327,3733.5,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145222557,0.2322,3733.2,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145223055,0.1327,3733.5,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145223256,0.2880635,3733.4,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145223447,0.1327,3733.5,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145223649,0.2322,3733.2,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145225051,0.1327,3733.5,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145225252,0.28808605,3733.4,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145225453,0.1327,3733.5,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145225652,0.28808564,3733.4,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145225853,0.1327,3733.5,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145226049,0.28808565,3733.4,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145226249,0.1327,3733.5,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145226457,0.2880777,3733.4,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145226657,0.2322,3733.2,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145226858,0.1327,3733.5,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145227046,0.28807667,3733.4,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145227250,0.1327,3733.5,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145227660,0.1327,3734.0,3733.2,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762145227866,0.28806998,3733.9,3733.2,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762145228067,0.28806998,3733.8,3733.2,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762145228373,0.1327,3734.0,3733.2,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762145228573,0.28805938,3733.9,3733.2,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762145228869,0.1327,3734.0,3733.2,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762145229071,0.1327,3733.5,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145230665,0.1327,3733.5,3733.1,3.69001]
["bitfinex-derivatives","ETHF0:USTF0",1762145230869,0.1327,3734.0,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145231171,0.1327,3734.0,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145231375,0.1327,3734.0,3733.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762145231766,0.1327,3734.0,3733.6,9.85915]
["bitfinex-derivatives","ETHF0:USTF0",1762145232774,0.1327,3734.0,3733.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762145233165,0.2322,3733.7,3733.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762145233467,0.1327,3733.5,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145233668,0.1327,3733.5,3733.1,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762145238377,0.2322,3733.2,3733.1,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762145238578,0.1327,3733.5,3733.1,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762145238876,0.3619,3733.0,3732.9,0.00208131]
["bitfinex-derivatives","ETHF0:USTF0",1762145240480,0.1352,3733.0,3732.9,0.00208131]
["bitfinex-derivatives","ETHF0:USTF0",1762145240979,0.1327,3733.5,3732.9,9.37808131]
["bitfinex-derivatives","ETHF0:USTF0",1762145241278,0.1327,3733.5,3733.0,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762145241979,0.1327,3733.5,3732.9,9.86032131]
["bitfinex-derivatives","ETHF0:USTF0",1762145242368,0.1327,3733.5,3733.0,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762145243573,0.1352,3733.0,3732.9,9.37808131]
["bitfinex-derivatives","ETHF0:USTF0",1762145244078,0.3619,3733.0,3732.9,9.37808131]
["bitfinex-derivatives","ETHF0:USTF0",1762145244475,0.1352,3733.0,3732.9,9.37808131]
["bitfinex-derivatives","ETHF0:USTF0",1762145247880,0.1352,3733.0,3732.9,9.86032131]
["bitfinex-derivatives","ETHF0:USTF0",1762145248578,0.1352,3733.0,3732.9,9.37808131]
["bitfinex-derivatives","ETHF0:USTF0",1762145255185,0.3527,3733.0,3732.9,9.37808131]
["bitfinex-derivatives","ETHF0:USTF0",1762145255688,1.49321236,3733.0,3732.9,9.37808131]
["bitfinex-derivatives","ETHF0:USTF0",1762145256688,1.49321236,3733.0,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145256689,0.2175,3732.4,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145256888,0.1304,3732.5,3732.3,12.5838]
["bitfinex-derivatives","ETHF0:USTF0",1762145257694,0.2175,3732.4,3732.3,12.58722483]
["bitfinex-derivatives","ETHF0:USTF0",1762145258192,0.1304,3732.5,3732.3,12.58722483]
["bitfinex-derivatives","ETHF0:USTF0",1762145258881,0.1304,3732.5,3732.3,13.06954483]
["bitfinex-derivatives","ETHF0:USTF0",1762145259087,0.1304,3732.5,3732.3,12.58722483]
["bitfinex-derivatives","ETHF0:USTF0",1762145260289,0.2175,3732.4,3732.3,12.58722483]
["bitfinex-derivatives","ETHF0:USTF0",1762145260483,0.2175,3732.4,3732.3,9.37942483]
["bitfinex-derivatives","ETHF0:USTF0",1762145261091,0.1304,3732.5,3732.3,9.37942483]
["bitfinex-derivatives","ETHF0:USTF0",1762145262788,0.1304,3732.5,3732.3,9.86174483]
["bitfinex-derivatives","ETHF0:USTF0",1762145263484,0.1304,3732.5,3732.3,13.06954483]
["bitfinex-derivatives","ETHF0:USTF0",1762145263693,0.1352,3733.0,3732.3,12.58722483]
["bitfinex-derivatives","ETHF0:USTF0",1762145263894,0.1352,3733.0,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145264098,0.1352,3733.0,3732.8,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762145265990,3.2078,3733.6,3732.8,9.85825]
["bitfinex-derivatives","ETHF0:USTF0",1762145266498,3.2078,3733.6,3732.8,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762145268792,0.1406,3733.0,3732.8,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762145276201,0.2314,3732.9,3732.8,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762145277295,0.1406,3733.0,3732.8,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762145277497,0.1406,3733.0,3732.8,9.85825]
["bitfinex-derivatives","ETHF0:USTF0",1762145277695,3.3405,3733.5,3732.8,9.85825]
["bitfinex-derivatives","ETHF0:USTF0",1762145278000,3.3405,3733.5,3732.8,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762145279702,3.3405,3733.5,3732.8,9.85825]
["bitfinex-derivatives","ETHF0:USTF0",1762145280710,3.3405,3733.5,3732.9,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762145281003,3.3405,3733.5,3732.8,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762145281401,0.1406,3733.0,3732.8,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762145281797,0.2314,3732.9,3732.8,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762145282801,0.1406,3732.5,3732.4,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762145282996,0.372,3732.5,3732.4,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762145283304,0.372,3732.5,3732.3,0.00342483]
["bitfinex-derivatives","ETHF0:USTF0",1762145283305,0.2314,3732.4,3732.3,0.00342483]
["bitfinex-derivatives","ETHF0:USTF0",1762145284403,8.2314,3732.4,3732.3,0.00342483]
["bitfinex-derivatives","ETHF0:USTF0",1762145285504,8.51783303,3732.4,3732.3,0.00342483]
["bitfinex-derivatives","ETHF0:USTF0",1762145286296,9.65917093,3732.4,3732.3,0.00342483]
["bitfinex-derivatives","ETHF0:USTF0",1762145288210,9.3727379,3732.4,3732.3,0.00342483]
["bitfinex-derivatives","ETHF0:USTF0",1762145288703,9.65877629,3732.4,3732.3,0.00342483]
["bitfinex-derivatives","ETHF0:USTF0",1762145290210,0.2314,3732.4,3732.3,0.00342483]
["bitfinex-derivatives","ETHF0:USTF0",1762145290705,0.1406,3732.5,3732.3,0.00342483]
["bitfinex-derivatives","ETHF0:USTF0",1762145291403,0.1406,3732.5,3732.4,1.1413379]
["bitfinex-derivatives","ETHF0:USTF0",1762145291602,0.1406,3732.5,3732.4,1.6236479]
["bitfinex-derivatives","ETHF0:USTF0",1762145291905,0.1406,3733.0,3732.4,1.6236479]
["bitfinex-derivatives","ETHF0:USTF0",1762145292112,0.1406,3733.0,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145295100,0.2314,3732.7,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145295801,0.1406,3733.0,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145298403,0.1406,3733.0,3732.3,9.37642483]
["bitfinex-derivatives","ETHF0:USTF0",1762145298404,0.2348,3732.4,3732.3,9.37642483]
["bitfinex-derivatives","ETHF0:USTF0",1762145299513,0.1412,3732.5,3732.3,9.37642483]
["bitfinex-derivatives","ETHF0:USTF0",1762145301015,0.1412,3732.5,3732.3,9.85875483]
["bitfinex-derivatives","ETHF0:USTF0",1762145301815,0.1412,3732.5,3732.3,9.37642483]
["bitfinex-derivatives","ETHF0:USTF0",1762145302608,0.1412,3732.5,3732.3,9.85874483]
["bitfinex-derivatives","ETHF0:USTF0",1762145302808,0.1412,3732.5,3732.3,9.37642483]
["bitfinex-derivatives","ETHF0:USTF0",1762145304615,0.1412,3732.5,3732.3,9.85874483]
["bitfinex-derivatives","ETHF0:USTF0",1762145304815,0.1412,3732.5,3732.3,9.37642483]
["bitfinex-derivatives","ETHF0:USTF0",1762145306019,0.1412,3732.5,3732.3,9.85873483]
["bitfinex-derivatives","ETHF0:USTF0",1762145306204,0.1412,3732.5,3732.3,9.37642483]
["bitfinex-derivatives","ETHF0:USTF0",1762145306409,0.1412,3732.5,3732.3,9.85874483]
["bitfinex-derivatives","ETHF0:USTF0",1762145307719,0.1412,3732.5,3732.3,9.37642483]
["bitfinex-derivatives","ETHF0:USTF0",1762145309618,0.1412,3732.5,3732.3,9.85874483]
["bitfinex-derivatives","ETHF0:USTF0",1762145309816,0.1412,3732.5,3732.3,9.37642483]
["bitfinex-derivatives","ETHF0:USTF0",1762145310621,0.1381,3732.5,3732.4,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762145313820,3.3484,3733.0,3732.3,9.37642483]
["bitfinex-derivatives","ETHF0:USTF0",1762145314123,3.3405,3733.5,3732.8,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762145314321,3.3405,3733.5,3732.9,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1762145315120,0.1327,3733.5,3733.1,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762145315321,0.1327,3733.5,3733.2,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1762145315522,0.1327,3733.5,3733.3,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762145315723,3.2078,3733.9,3733.3,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762145316518,0.1381,3733.5,3733.4,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762145317322,3.2078,3733.9,3733.2,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1762145317526,3.2078,3733.9,3733.4,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762145317719,0.1381,3733.5,3733.4,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762145318622,0.1327,3734.0,3733.5,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762145318824,0.1327,3734.0,3733.6,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1762145319126,0.2195,3733.7,3733.6,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1762145319923,0.1327,3734.0,3733.6,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1762145320120,0.1327,3734.0,3733.6,9.85015]
["bitfinex-derivatives","ETHF0:USTF0",1762145320425,0.1327,3734.0,3733.6,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1762145321928,0.1327,3734.0,3733.7,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762145322525,0.1327,3734.0,3733.6,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1762145323321,0.1327,3734.0,3733.8,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762145323523,0.1327,3734.0,3733.9,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1762145326426,3.2078,3734.3,3733.9,9.84911]
["bitfinex-derivatives","ETHF0:USTF0",1762145326620,0.1376,3734.0,3733.9,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1762145327324,0.1358,3733.5,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145327628,0.2406,3733.3,3733.2,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1762145328523,0.1358,3733.5,3733.2,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1762145330129,0.1358,3733.5,3733.2,9.84821]
["bitfinex-derivatives","ETHF0:USTF0",1762145330623,0.1358,3733.5,3733.2,9.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762145331017,0.1358,3733.5,3733.3,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762145332524,0.1358,3733.5,3733.2,9.84821]
["bitfinex-derivatives","ETHF0:USTF0",1762145332829,0.1358,3733.5,3733.2,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1762145333126,0.1358,3733.5,3733.4,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762145333322,3.2078,3733.8,3733.4,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1762145333524,0.1376,3734.0,3733.6,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762145334029,0.1376,3734.0,3733.5,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1762145335631,0.1376,3734.0,3733.5,9.84717]
["bitfinex-derivatives","ETHF0:USTF0",1762145335830,0.1376,3734.0,3733.6,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762145336525,0.1358,3733.5,3733.3,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762145336732,0.1358,3733.5,3733.4,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1762145338728,3.2078,3733.9,3733.4,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1762145338935,0.1358,3734.0,3733.8,1.9029223]
["bitfinex-derivatives","ETHF0:USTF0",1762145339135,0.1358,3734.0,3733.9,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762145339530,3.2078,3734.3,3733.9,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762145339735,3.2078,3734.3,3734.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762145339924,3.2078,3734.3,3734.2,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762145340429,0.14146507,3734.5,3734.2,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762145341037,0.14146507,3734.5,3734.3,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762145341840,0.14146507,3734.5,3734.2,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762145344240,0.14146507,3734.5,3734.3,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762145346942,0.00336507,3734.5,3734.3,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762145347235,3.2078,3735.3,3734.3,1.4207823]
["bitfinex-derivatives","ETHF0:USTF0",1762145347433,3.2078,3735.3,3734.2,10.56921]
["bitfinex-derivatives","ETHF0:USTF0",1762145347434,0.1358,3735.5,3735.2,3.68975]
["bitfinex-derivatives","ETHF0:USTF0",1762145347644,0.1358,3735.5,3735.3,9.84394]
["bitfinex-derivatives","ETHF0:USTF0",1762145348335,0.00209026,3735.5,3735.3,9.84657249]
["bitfinex-derivatives","ETHF0:USTF0",1762145348738,0.1358,3736.0,3735.8,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1762145348940,3.3436,3736.5,3735.9,9.84386]
["bitfinex-derivatives","ETHF0:USTF0",1762145349140,3.3436,3736.5,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145349141,3.3436,3736.5,3736.0,9.84385]
["bitfinex-derivatives","ETHF0:USTF0",1762145349342,0.1358,3736.5,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145349540,0.1358,3736.5,3736.3,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1762145349752,0.13784176,3736.5,3736.3,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1762145350848,0.13784176,3736.5,3736.3,9.84381]
["bitfinex-derivatives","ETHF0:USTF0",1762145351039,0.00204176,3736.5,3736.3,9.84381]
["bitfinex-derivatives","ETHF0:USTF0",1762145351247,4.176e-05,3736.5,3736.3,11.2645923]
["bitfinex-derivatives","ETHF0:USTF0",1762145351449,0.1358,3737.0,3736.3,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1762145351843,0.1358,3737.0,3736.5,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762145352052,0.1358,3737.0,3736.6,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1762145352349,0.13918868,3737.0,3736.6,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1762145352550,0.2406,3736.7,3736.6,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1762145353253,3.34698868,3737.0,3736.6,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1762145355560,0.2406,3736.7,3736.6,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1762145356354,3.34698868,3737.0,3736.6,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1762145356849,0.1299,3736.5,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145357051,0.232,3736.4,3736.3,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1762145358452,0.1299,3736.0,3735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145358759,0.1299,3736.0,3735.9,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762145361558,0.1299,3736.5,3735.9,9.83886]
["bitfinex-derivatives","ETHF0:USTF0",1762145361762,0.1299,3736.5,3736.1,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762145362056,0.1299,3736.5,3736.2,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1762145362357,3.34698868,3737.0,3736.3,9.83881]
["bitfinex-derivatives","ETHF0:USTF0",1762145362563,0.1299,3736.5,3736.3,9.83881]
["bitfinex-derivatives","ETHF0:USTF0",1762145362757,0.1299,3736.5,3736.3,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762145363062,0.1299,3736.5,3736.3,9.83881]
["bitfinex-derivatives","ETHF0:USTF0",1762145364056,3.34698868,3737.0,3736.4,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1762145364251,3.34698868,3737.0,3736.5,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762145364465,0.232,3736.7,3736.6,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1762145366359,1.37013002,3736.7,3736.6,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1762145366559,0.1303,3736.0,3735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145366861,0.1303,3736.0,3735.9,9.4347]
["bitfinex-derivatives","ETHF0:USTF0",1762145367063,0.1303,3736.5,3736.4,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1762145367258,0.3651,3736.5,3736.3,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1762145367455,0.2348,3736.4,3736.3,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1762145368961,0.2348,3736.4,3735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145368962,0.1303,3736.0,3735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145369162,0.1303,3736.0,3735.9,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762145369361,0.1303,3736.0,3735.9,9.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762145369564,0.1303,3736.5,3736.4,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1762145369966,3.2078,3736.6,3736.5,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1762145371364,3.34698868,3737.0,3736.9,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1762145372862,3.58178868,3737.0,3736.8,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762145373066,0.2348,3736.9,3736.8,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762145373371,0.1303,3736.5,3736.3,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762145373562,0.1303,3736.5,3736.4,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1762145374168,0.2348,3736.4,3736.3,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762145374768,0.2348,3736.4,3735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145375064,0.1303,3736.0,3735.9,9.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762145377666,0.1303,3736.5,3735.9,9.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762145377864,0.1303,3736.5,3736.4,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1762145378064,0.41209582,3736.5,3736.4,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1762145378264,1.07846344,3736.5,3736.4,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1762145378465,0.1303,3736.0,3735.9,9.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762145378972,0.3651,3736.0,3735.9,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762145381175,0.1303,3736.5,3735.9,9.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762145381367,0.27885359,3736.4,3735.9,9.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762145381569,0.1303,3736.0,3735.9,9.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762145383580,0.3651,3736.0,3735.9,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762145384569,0.1303,3736.0,3735.9,9.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762145388278,0.3651,3736.0,3735.9,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762145388480,0.1407,3735.5,3735.3,0.00263249]
["bitfinex-derivatives","ETHF0:USTF0",1762145390285,0.1407,3735.5,3735.4,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1762145390883,0.1399,3735.5,3735.4,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1762145391483,3.2078,3735.7,3735.6,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1762145391776,0.1303,3736.0,3735.9,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1762145392882,0.1303,3736.5,3735.9,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1762145393082,0.1407,3736.0,3735.9,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1762145393481,0.1407,3736.0,3735.9,9.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762145393682,2.4788,3736.6,3735.9,9.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762145393983,0.41944269,3736.5,3735.9,9.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762145394179,0.1407,3736.5,3736.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762145394482,0.2405,3736.4,3735.9,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762145394981,0.3812,3736.5,3736.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762145395875,2.4788,3736.6,3736.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762145396786,3.2078,3737.1,3736.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762145397475,0.00338868,3737.0,3736.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762145401382,0.14408868,3737.0,3736.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762145401587,0.38458868,3737.0,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145401881,0.38458868,3737.0,3736.7,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1762145402086,0.00338868,3737.0,3736.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762145402681,3.3485,3738.0,3737.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762145402986,3.3485,3738.5,3737.9,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762145403487,3.3485,3738.5,3737.6,3.68944]
["bitfinex-derivatives","ETHF0:USTF0",1762145403488,3.3485,3738.5,3738.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762145403686,3.589,3738.5,3738.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762145403888,3.59227191,3738.5,3738.4,0.23891584]
["bitfinex-derivatives","ETHF0:USTF0",1762145404087,3.35177191,3738.5,3738.4,0.23891584]
["bitfinex-derivatives","ETHF0:USTF0",1762145405290,3.21107191,3738.5,3738.4,0.23891584]
["bitfinex-derivatives","ETHF0:USTF0",1762145405786,0.00327191,3738.5,3738.4,0.23891584]
["bitfinex-derivatives","ETHF0:USTF0",1762145407390,0.00327191,3738.5,3738.4,0.72045584]
["bitfinex-derivatives","ETHF0:USTF0",1762145407586,0.00327191,3738.5,3738.4,0.23891584]
["bitfinex-derivatives","ETHF0:USTF0",1762145408289,0.38447191,3738.5,3738.4,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1762145408793,3.59227191,3738.5,3738.4,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1762145409897,4.72959029,3738.5,3738.4,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1762145413291,3.59227191,3738.5,3738.4,0.00261584]
["bitfinex-derivatives","ETHF0:USTF0",1762145414489,0.2405,3737.7,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145415495,0.2405,3737.7,3737.6,0.00310763]
["bitfinex-derivatives","ETHF0:USTF0",1762145418496,0.227,3737.7,3737.6,0.00310763]
["bitfinex-derivatives","ETHF0:USTF0",1762145419198,0.1407,3738.0,3737.6,0.24280763]
["bitfinex-derivatives","ETHF0:USTF0",1762145419693,0.1407,3738.0,3737.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762145419996,0.3677,3738.0,3737.6,0.00310763]
["bitfinex-derivatives","ETHF0:USTF0",1762145420596,3.2078,3738.3,3738.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762145420896,3.2078,3738.3,3738.2,1.37701838]
["bitfinex-derivatives","ETHF0:USTF0",1762145421088,3.2078,3738.3,3738.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762145423795,3.2328,3739.7,3738.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762145424097,3.2328,3739.7,3739.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762145424399,3.2328,3739.7,3739.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762145424800,3.2328,3739.7,3739.0,0.55277]
["bitfinex-derivatives","ETHF0:USTF0",1762145424801,0.1336,3739.5,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145425696,3.23541635,3739.7,3739.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762145425895,0.1363,3739.5,3739.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762145426090,0.3575,3739.5,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145426796,0.2212,3739.1,3738.9,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1762145426995,3.2078,3739.3,3738.9,9.5682]
["bitfinex-derivatives","ETHF0:USTF0",1762145427197,3.2078,3739.3,3739.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762145427395,0.1363,3739.5,3739.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762145430995,0.1363,3739.5,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145430996,0.2212,3738.9,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145431592,3.23541635,3739.7,3739.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762145433695,3.45661635,3739.7,3739.1,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1762145433900,0.2212,3739.2,3739.1,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1762145434100,0.1363,3739.5,3739.1,9.5652]
["bitfinex-derivatives","ETHF0:USTF0",1762145436303,0.1363,3739.5,3739.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762145438306,0.2212,3739.2,3738.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762145438806,0.2212,3739.2,3739.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762145439610,0.1363,3739.5,3739.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762145440509,0.2212,3739.2,3739.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762145440710,0.1363,3739.0,3738.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762145440911,0.1363,3739.0,3738.9,9.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762145441314,0.1363,3739.5,3738.9,9.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762145441609,0.1363,3739.5,3738.9,10.04567]
["bitfinex-derivatives","ETHF0:USTF0",1762145441802,0.1363,3739.5,3739.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762145443302,3.23541635,3739.7,3739.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762145443911,3.45661635,3739.7,3739.0,0.55436]
["bitfinex-derivatives","ETHF0:USTF0",1762145444106,3.23541635,3739.7,3739.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762145444907,3.45661635,3739.7,3739.1,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1762145445109,3.45661635,3739.7,3739.2,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1762145445702,3.23541635,3739.7,3739.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762145447208,0.02761635,3739.7,3739.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762145448704,0.02761635,3739.7,3739.6,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1762145448900,3.2078,3740.7,3740.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762145449106,3.2078,3740.7,3740.6,9.5611]
["bitfinex-derivatives","ETHF0:USTF0",1762145449511,3.2078,3741.2,3740.6,10.04236]
["bitfinex-derivatives","ETHF0:USTF0",1762145449813,3.2078,3741.2,3740.6,9.5611]
["bitfinex-derivatives","ETHF0:USTF0",1762145450110,0.13922203,3741.0,3740.6,9.56380151]
["bitfinex-derivatives","ETHF0:USTF0",1762145450811,0.2267,3740.7,3740.6,9.34570151]
["bitfinex-derivatives","ETHF0:USTF0",1762145451113,0.2267,3740.7,3740.6,0.00270151]
["bitfinex-derivatives","ETHF0:USTF0",1762145451913,0.50110063,3740.7,3740.6,0.00270151]
["bitfinex-derivatives","ETHF0:USTF0",1762145452813,0.3598,3739.5,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145453009,0.3598,3739.5,3739.4,9.5601]
["bitfinex-derivatives","ETHF0:USTF0",1762145453218,0.1331,3739.5,3739.4,9.5601]
["bitfinex-derivatives","ETHF0:USTF0",1762145453916,0.1331,3739.5,3739.4,9.56259834]
["bitfinex-derivatives","ETHF0:USTF0",1762145454817,0.1331,3740.0,3739.4,10.04401834]
["bitfinex-derivatives","ETHF0:USTF0",1762145455016,0.1331,3740.0,3739.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762145455315,0.1331,3740.0,3739.4,11.24518569]
["bitfinex-derivatives","ETHF0:USTF0",1762145455508,0.1331,3740.0,3739.4,9.34449834]
["bitfinex-derivatives","ETHF0:USTF0",1762145457413,0.1331,3740.0,3739.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762145457617,3.2078,3740.2,3739.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762145457819,3.2078,3740.2,3740.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762145458614,0.1331,3740.5,3740.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762145458821,0.1331,3740.5,3740.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762145459922,0.3598,3740.5,3739.9,11.24268735]
["bitfinex-derivatives","ETHF0:USTF0",1762145460216,0.3598,3740.5,3739.9,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1762145460412,0.1331,3740.5,3740.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762145460614,3.2078,3740.7,3740.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762145461312,3.4345,3740.7,3740.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1762145461922,3.4345,3740.7,3739.9,11.24268735]
["bitfinex-derivatives","ETHF0:USTF0",1762145463218,3.4345,3740.7,3740.0,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1762145463622,3.4345,3740.7,3740.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1762145463818,3.4345,3740.7,3740.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762145464020,3.4345,3740.7,3740.2,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1762145464220,3.4345,3740.7,3740.1,1.90068735]
["bitfinex-derivatives","ETHF0:USTF0",1762145464221,0.1331,3740.5,3740.1,1.90068735]
["bitfinex-derivatives","ETHF0:USTF0",1762145464422,0.1331,3740.5,3739.9,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1762145464715,3.2078,3740.7,3740.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762145465528,0.13602203,3741.0,3740.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762145466027,0.00292203,3741.0,3740.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762145466223,0.13602203,3741.0,3740.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762145467029,0.2267,3740.6,3740.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1762145467920,3.2078,3740.7,3740.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1762145468125,0.2267,3740.6,3740.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1762145470324,3.2078,3740.7,3740.5,9.5591]
["bitfinex-derivatives","ETHF0:USTF0",1762145470525,3.2078,3740.7,3740.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762145471030,3.4345,3740.7,3740.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762145471232,3.4345,3740.7,3740.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1762145472233,3.2078,3740.7,3740.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762145473532,3.4345,3740.7,3740.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762145473831,0.2267,3740.6,3740.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1762145476632,0.13602203,3741.0,3740.5,9.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762145477431,0.13602203,3741.0,3740.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1762145479339,0.13602203,3741.0,3740.5,9.82226]
["bitfinex-derivatives","ETHF0:USTF0",1762145479638,0.13602203,3741.0,3740.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1762145479933,0.2239,3740.6,3740.5,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1762145480233,0.13602203,3741.0,3740.5,9.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762145483440,0.13602203,3741.0,3740.5,10.06036]
["bitfinex-derivatives","ETHF0:USTF0",1762145483630,0.13602203,3741.0,3740.5,9.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762145484635,0.13602203,3741.0,3740.6,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762145484831,0.13602203,3741.0,3740.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762145485038,0.13602203,3741.0,3740.5,12.5488]
["bitfinex-derivatives","ETHF0:USTF0",1762145486240,0.13602203,3741.0,3740.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762145486739,0.00292203,3741.0,3740.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762145488541,0.14522203,3741.0,3740.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762145489842,0.00292203,3741.0,3740.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762145491141,3.2078,3741.9,3740.9,10.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762145491441,0.27502554,3741.8,3741.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762145491648,0.27502554,3741.8,3741.7,9.5786]
["bitfinex-derivatives","ETHF0:USTF0",1762145491941,8.50262554,3741.8,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145492142,3.2078,3741.9,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145492444,0.27761924,3741.8,3740.9,3.68901]
["bitfinex-derivatives","ETHF0:USTF0",1762145492643,0.00266139,3741.8,3740.9,3.68901]
["bitfinex-derivatives","ETHF0:USTF0",1762145493238,0.1423,3741.0,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145493446,0.3699,3741.0,3740.8,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1762145493747,3.3501,3741.5,3740.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762145495144,0.1423,3741.0,3740.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762145495546,3.3501,3741.5,3740.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762145495847,0.1423,3741.0,3740.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762145497044,0.2276,3740.9,3740.8,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1762145504454,0.1423,3741.0,3740.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762145504856,0.3699,3741.0,3740.8,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1762145505356,0.2289,3740.9,3740.8,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1762145506248,0.2289,3740.9,3740.8,8.9469]
["bitfinex-derivatives","ETHF0:USTF0",1762145506457,0.1423,3741.0,3740.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762145506649,0.3712,3741.0,3740.8,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1762145507451,3.2078,3741.1,3741.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762145507653,3.48337539,3741.1,3741.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762145507955,3.2078,3741.1,3741.0,1.37355052]
["bitfinex-derivatives","ETHF0:USTF0",1762145508250,3.2078,3741.1,3741.0,1.44355052]
["bitfinex-derivatives","ETHF0:USTF0",1762145509553,3.2078,3741.7,3741.0,1.92475052]
["bitfinex-derivatives","ETHF0:USTF0",1762145509750,0.2755358,3741.6,3741.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762145510158,3.2078,3741.7,3741.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762145511250,0.1339,3741.0,3740.5,2.46409288]
["bitfinex-derivatives","ETHF0:USTF0",1762145511558,0.1339,3741.0,3740.9,12.7817]
["bitfinex-derivatives","ETHF0:USTF0",1762145511958,0.1339,3741.5,3740.9,12.7817]
["bitfinex-derivatives","ETHF0:USTF0",1762145512160,0.1339,3741.5,3741.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762145513759,0.3628,3741.5,3740.9,12.5438]
["bitfinex-derivatives","ETHF0:USTF0",1762145514954,0.3628,3741.0,3740.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762145515156,0.1339,3741.0,3740.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762145515462,0.1339,3741.5,3740.8,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1762145515463,0.1339,3741.5,3741.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762145515652,0.3628,3741.5,3740.9,1.13565052]
["bitfinex-derivatives","ETHF0:USTF0",1762145515959,0.1339,3741.5,3741.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762145516453,3.2078,3741.7,3741.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762145516660,3.48321907,3741.7,3741.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762145517362,0.00266139,3741.8,3741.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762145524058,0.00266139,3741.8,3741.7,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762145524365,0.00266139,3741.8,3741.7,4.58135052]
["bitfinex-derivatives","ETHF0:USTF0",1762145525466,3.3417,3743.0,3742.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762145525765,3.3417,3743.0,3742.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762145525957,3.6167479,3743.0,3742.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762145526262,3.5706,3743.0,3742.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762145526565,3.57362085,3743.0,3742.9,0.24021398]
["bitfinex-derivatives","ETHF0:USTF0",1762145526860,3.21082085,3743.0,3742.9,0.24021398]
["bitfinex-derivatives","ETHF0:USTF0",1762145527062,3.21082085,3743.0,3742.9,1.3758645]
["bitfinex-derivatives","ETHF0:USTF0",1762145527471,0.00302085,3743.0,3742.9,0.24021398]
["bitfinex-derivatives","ETHF0:USTF0",1762145527665,0.00302085,3743.0,3742.9,1.3758645]
["bitfinex-derivatives","ETHF0:USTF0",1762145528259,0.00302085,3743.0,3742.9,1.1379645]
["bitfinex-derivatives","ETHF0:USTF0",1762145528463,0.13692085,3743.0,3742.9,0.24021398]
["bitfinex-derivatives","ETHF0:USTF0",1762145528866,0.00302085,3743.0,3742.9,0.24021398]
["bitfinex-derivatives","ETHF0:USTF0",1762145529060,0.00302085,3743.0,3742.9,3.44801398]
["bitfinex-derivatives","ETHF0:USTF0",1762145532362,3.57362085,3743.0,3742.9,0.00231398]
["bitfinex-derivatives","ETHF0:USTF0",1762145533168,0.36582085,3743.0,3742.9,0.00231398]
["bitfinex-derivatives","ETHF0:USTF0",1762145533571,0.13692085,3743.0,3742.9,0.24021398]
["bitfinex-derivatives","ETHF0:USTF0",1762145534370,0.00302085,3743.0,3742.9,0.24021398]
["bitfinex-derivatives","ETHF0:USTF0",1762145535372,0.00302085,3743.0,3742.9,9.57121398]
["bitfinex-derivatives","ETHF0:USTF0",1762145535567,0.00302085,3743.0,3742.9,10.7068645]
["bitfinex-derivatives","ETHF0:USTF0",1762145541170,0.47123068,3743.7,3742.9,10.7068645]
["bitfinex-derivatives","ETHF0:USTF0",1762145541369,0.47123068,3743.7,3743.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762145541879,0.70823068,3743.7,3743.5,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1762145542069,0.237,3743.6,3743.5,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1762145542269,0.23913877,3743.6,3743.5,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1762145543278,0.00213877,3743.6,3743.5,9.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762145544880,0.1424,3743.5,3743.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762145545177,0.1424,3743.5,3743.4,7.9719]
["bitfinex-derivatives","ETHF0:USTF0",1762145545377,0.00213877,3743.6,3743.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762145545776,0.3634,3743.0,3742.9,0.00231398]
["bitfinex-derivatives","ETHF0:USTF0",1762145547681,3.5712,3743.0,3742.9,0.00231398]
["bitfinex-derivatives","ETHF0:USTF0",1762145550983,3.5712,3743.0,3742.0,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1762145550984,0.2257,3742.1,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145551380,0.1377,3742.5,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145552183,0.2257,3742.1,3742.0,0.00208306]
["bitfinex-derivatives","ETHF0:USTF0",1762145552588,0.2257,3741.3,3741.0,1.88844674]
["bitfinex-derivatives","ETHF0:USTF0",1762145552890,0.3634,3741.0,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145553386,0.1377,3741.0,3740.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762145553586,0.1377,3741.0,3740.9,0.2281343]
["bitfinex-derivatives","ETHF0:USTF0",1762145553879,0.1377,3741.5,3740.9,0.2281343]
["bitfinex-derivatives","ETHF0:USTF0",1762145554087,0.1377,3741.5,3741.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762145554484,0.1377,3742.0,3741.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762145554879,0.1377,3742.0,3741.5,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1762145555281,0.1377,3742.0,3741.3,1.8952712]
["bitfinex-derivatives","ETHF0:USTF0",1762145555482,0.1377,3742.0,3741.3,1.4141112]
["bitfinex-derivatives","ETHF0:USTF0",1762145556390,0.1377,3742.0,3741.3,1.8952712]
["bitfinex-derivatives","ETHF0:USTF0",1762145556790,0.1377,3742.0,3741.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762145556986,3.2078,3742.1,3742.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762145557187,3.3455,3742.5,3742.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762145560688,0.2257,3742.1,3742.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762145561198,3.2078,3742.9,3742.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762145561486,0.2257,3742.9,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145561691,0.3634,3742.5,3742.0,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762145561897,0.3634,3742.5,3742.0,13.03187]
["bitfinex-derivatives","ETHF0:USTF0",1762145562586,0.3634,3742.5,3742.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762145562587,0.1377,3742.5,3742.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762145562985,0.1377,3742.5,3742.4,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762145563187,0.1377,3743.0,3742.4,3.91492]
["bitfinex-derivatives","ETHF0:USTF0",1762145563489,0.1377,3743.0,3742.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762145563688,3.4335,3743.4,3742.7,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1762145563893,3.4335,3743.4,3742.9,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762145564894,3.4335,3743.4,3742.7,9.82699]
["bitfinex-derivatives","ETHF0:USTF0",1762145565294,3.4335,3743.4,3742.8,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1762145565994,3.4335,3743.4,3743.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762145565995,3.2078,3743.4,3743.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762145566190,3.2078,3743.9,3743.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762145567588,0.2342,3743.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145567999,0.1313,3743.5,3743.3,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1762145568496,0.1313,3743.5,3743.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762145569196,0.2342,3743.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145571295,0.2342,3743.4,3742.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762145571296,0.2342,3743.4,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145571498,0.3655,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145575704,0.1313,3743.0,3742.9,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1762145576901,0.1313,3743.5,3742.9,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1762145577402,0.1313,3743.0,3742.9,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1762145577701,0.3655,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145580201,0.3655,3743.0,3742.6,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1762145580400,0.2342,3742.7,3742.6,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1762145582902,0.2342,3742.7,3742.6,8.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762145585107,0.1313,3743.0,3742.6,8.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762145586703,3.2078,3743.4,3742.9,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1762145586907,3.442,3743.4,3743.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762145587100,3.442,3743.4,3742.9,5.10240279]
["bitfinex-derivatives","ETHF0:USTF0",1762145587301,3.442,3743.4,3742.9,4.62144279]
["bitfinex-derivatives","ETHF0:USTF0",1762145587597,3.2078,3743.4,3743.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762145588399,3.2078,3743.9,3743.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762145589309,0.2342,3743.4,3743.0,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1762145589704,0.1313,3743.5,3743.0,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1762145589905,0.3655,3743.5,3743.0,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1762145590110,0.2342,3743.1,3743.0,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1762145590609,0.1313,3743.5,3743.0,9.5667]
["bitfinex-derivatives","ETHF0:USTF0",1762145591506,0.1313,3743.5,3743.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762145591707,0.4131695,3743.5,3743.1,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762145591911,0.1313,3743.5,3743.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762145592108,0.41315572,3743.5,3743.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762145592311,0.2342,3742.6,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145593006,0.1313,3743.5,3742.9,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762145593206,0.28191243,3743.4,3743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145593404,0.28191243,3743.3,3743.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762145593598,0.28191243,3743.4,3743.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762145593810,0.28191243,3743.3,3743.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762145594310,0.28191243,3743.4,3743.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762145594612,0.28191243,3743.3,3743.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762145594807,0.2342,3743.3,3743.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762145595012,0.218,3743.1,3743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145595215,0.218,3742.7,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145595408,0.1314,3742.5,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145595718,0.1314,3742.0,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145596112,0.1314,3742.0,3741.2,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1762145596420,3.2078,3742.3,3741.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762145596618,0.3494,3742.0,3741.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762145596820,0.3494,3742.0,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145601020,0.3494,3742.0,3741.5,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1762145602119,0.1314,3741.5,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145602317,0.218,3741.3,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145603426,0.1314,3741.5,3741.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1762145603816,0.218,3741.3,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145604021,0.218,3741.1,3741.0,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762145604420,3.2078,3741.7,3741.6,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1762145604624,0.1314,3743.0,3741.6,12.5698]
["bitfinex-derivatives","ETHF0:USTF0",1762145604829,0.1314,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145607824,0.1314,3743.5,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145608129,0.1314,3743.5,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145609226,0.1439,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145617732,0.3662,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145619633,0.1439,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145627242,0.1314,3743.5,3743.1,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1762145627540,0.1314,3743.5,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145628449,0.1314,3743.5,3743.3,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1762145628946,0.1314,3743.5,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145630349,0.1314,3743.5,3743.3,4.34193517]
["bitfinex-derivatives","ETHF0:USTF0",1762145633647,0.00213877,3743.6,3743.4,9.86189]
["bitfinex-derivatives","ETHF0:USTF0",1762145633847,0.1397,3743.5,3743.4,9.86189]
["bitfinex-derivatives","ETHF0:USTF0",1762145636241,0.47123068,3743.7,3743.4,10.51513517]
["bitfinex-derivatives","ETHF0:USTF0",1762145636443,0.1314,3744.0,3743.6,2.26827034]
["bitfinex-derivatives","ETHF0:USTF0",1762145636642,0.1314,3744.0,3743.9,5.47607034]
["bitfinex-derivatives","ETHF0:USTF0",1762145636846,0.1314,3744.0,3743.9,14.85807034]
["bitfinex-derivatives","ETHF0:USTF0",1762145637550,0.13358067,3744.0,3743.9,14.86047874]
["bitfinex-derivatives","ETHF0:USTF0",1762145638454,0.13358067,3744.0,3743.9,14.31824289]
["bitfinex-derivatives","ETHF0:USTF0",1762145638751,0.1314,3744.5,3744.3,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1762145638952,0.1314,3744.5,3744.4,12.5868]
["bitfinex-derivatives","ETHF0:USTF0",1762145639853,0.1334958,3744.5,3744.4,12.5868]
["bitfinex-derivatives","ETHF0:USTF0",1762145640753,0.3634958,3744.5,3744.4,12.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762145641348,0.1334958,3744.5,3744.4,12.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762145645554,0.3634958,3744.5,3744.4,12.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762145646144,0.1334958,3744.5,3744.4,12.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762145646544,0.1397,3745.0,3744.4,12.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762145646758,0.1397,3746.0,3744.4,12.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762145646950,0.1397,3746.0,3745.4,4.93383449]
["bitfinex-derivatives","ETHF0:USTF0",1762145647248,0.1397,3746.0,3745.4,14.30983449]
["bitfinex-derivatives","ETHF0:USTF0",1762145647655,0.14299159,3745.5,3745.4,14.30983449]
["bitfinex-derivatives","ETHF0:USTF0",1762145650857,0.1397,3745.5,3745.4,14.30983449]
["bitfinex-derivatives","ETHF0:USTF0",1762145651057,0.1397,3745.5,3745.4,14.79047449]
["bitfinex-derivatives","ETHF0:USTF0",1762145651653,0.14181837,3745.5,3745.4,15.00211986]
["bitfinex-derivatives","ETHF0:USTF0",1762145652856,0.14181837,3745.5,3745.4,14.79047449]
["bitfinex-derivatives","ETHF0:USTF0",1762145653557,0.14181837,3745.5,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145653750,0.14181837,3745.5,3745.4,8.9478]
["bitfinex-derivatives","ETHF0:USTF0",1762145655960,0.14181837,3745.5,3745.4,10.67383449]
["bitfinex-derivatives","ETHF0:USTF0",1762145657857,1.435233,3748.0,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145658047,1.435233,3748.5,3747.8,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762145658249,0.3617,3748.5,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145658552,0.1403,3748.0,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145658753,0.1403,3748.0,3747.7,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1762145658955,0.14259536,3748.0,3747.7,0.00265008]
["bitfinex-derivatives","ETHF0:USTF0",1762145659153,0.2214,3747.8,3747.7,0.00265008]
["bitfinex-derivatives","ETHF0:USTF0",1762145659555,0.2214,3747.8,3747.5,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1762145659556,0.2214,3747.4,3747.3,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1762145660461,0.2214,3747.4,3747.3,9.51443572]
["bitfinex-derivatives","ETHF0:USTF0",1762145661357,0.1403,3747.5,3747.3,9.51443572]
["bitfinex-derivatives","ETHF0:USTF0",1762145664062,0.2214,3746.8,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145664264,0.2214,3746.8,3746.7,12.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762145664757,0.2214,3746.4,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145664962,0.1403,3746.0,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145665156,0.1403,3746.0,3745.9,9.11300209]
["bitfinex-derivatives","ETHF0:USTF0",1762145665963,0.3617,3746.0,3745.9,9.50220209]
["bitfinex-derivatives","ETHF0:USTF0",1762145666659,0.3617,3746.0,3745.9,0.00220209]
["bitfinex-derivatives","ETHF0:USTF0",1762145667052,0.1403,3746.0,3745.9,0.00220209]
["bitfinex-derivatives","ETHF0:USTF0",1762145667258,0.1403,3746.0,3745.9,3.21000209]
["bitfinex-derivatives","ETHF0:USTF0",1762145668564,0.1403,3746.0,3745.9,3.69058209]
["bitfinex-derivatives","ETHF0:USTF0",1762145672267,0.1403,3746.0,3745.9,3.21000209]
["bitfinex-derivatives","ETHF0:USTF0",1762145672564,0.3779,3746.0,3745.9,3.21000209]
["bitfinex-derivatives","ETHF0:USTF0",1762145674256,0.3779,3746.0,3745.9,0.00220209]
["bitfinex-derivatives","ETHF0:USTF0",1762145676271,0.1403,3746.0,3745.9,0.00220209]
["bitfinex-derivatives","ETHF0:USTF0",1762145676465,0.3779,3746.0,3745.9,0.00220209]
["bitfinex-derivatives","ETHF0:USTF0",1762145676862,0.3779,3746.0,3745.9,3.21000209]
["bitfinex-derivatives","ETHF0:USTF0",1762145678371,0.1403,3746.0,3745.9,3.21000209]
["bitfinex-derivatives","ETHF0:USTF0",1762145678668,0.1403,3746.0,3745.9,3.69058209]
["bitfinex-derivatives","ETHF0:USTF0",1762145679669,0.1403,3746.0,3745.9,3.21000209]
["bitfinex-derivatives","ETHF0:USTF0",1762145680371,0.1403,3746.0,3745.9,12.36500209]
["bitfinex-derivatives","ETHF0:USTF0",1762145680570,0.3779,3746.0,3745.9,12.36500209]
["bitfinex-derivatives","ETHF0:USTF0",1762145681867,0.3779,3746.0,3745.9,3.21000209]
["bitfinex-derivatives","ETHF0:USTF0",1762145684973,0.1403,3746.0,3745.9,3.21000209]
["bitfinex-derivatives","ETHF0:USTF0",1762145688782,0.1403,3747.0,3745.9,3.21000209]
["bitfinex-derivatives","ETHF0:USTF0",1762145688783,0.1403,3747.0,3746.4,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1762145688970,0.1403,3747.5,3747.4,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762145689170,0.1403,3747.5,3747.4,13.20019]
["bitfinex-derivatives","ETHF0:USTF0",1762145689376,0.1403,3747.5,3747.4,3.68819]
["bitfinex-derivatives","ETHF0:USTF0",1762145689571,0.1403,3747.5,3747.4,13.21419]
["bitfinex-derivatives","ETHF0:USTF0",1762145690883,0.3719,3747.5,3747.4,12.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762145692677,0.1403,3747.5,3747.4,12.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762145701080,8.3719,3747.5,3747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145701286,0.37,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145701581,0.1384,3747.0,3746.6,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1762145701888,0.2316,3746.7,3746.6,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1762145702184,0.1384,3747.0,3746.6,9.98948]
["bitfinex-derivatives","ETHF0:USTF0",1762145702384,0.37,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145702575,0.1384,3747.0,3746.9,12.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762145704688,0.37,3747.0,3746.9,12.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762145705191,0.37,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145705588,0.37,3747.0,3746.9,12.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762145705781,0.1384,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145705989,0.37,3747.0,3746.9,12.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762145706190,0.1384,3747.0,3746.9,12.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762145707293,0.37,3747.0,3746.9,12.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762145707486,0.37,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145707684,0.37,3747.0,3746.9,12.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762145708391,0.37,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145708693,0.37,3747.0,3746.9,12.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762145708995,0.1384,3747.0,3746.9,12.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762145710391,0.37,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145712194,0.1384,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145714095,0.37,3747.0,3746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145714497,11.3462,3747.0,3746.2,1.87425115]
["bitfinex-derivatives","ETHF0:USTF0",1762145714793,0.2316,3745.6,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145715002,0.2348,3744.9,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145715698,0.1367,3744.5,3744.3,12.7278]
["bitfinex-derivatives","ETHF0:USTF0",1762145715888,0.1367,3744.5,3744.3,12.7307882]
["bitfinex-derivatives","ETHF0:USTF0",1762145715889,0.13961441,3744.5,3744.3,12.7307882]
["bitfinex-derivatives","ETHF0:USTF0",1762145716691,0.37441441,3744.5,3744.4,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1762145716987,0.13961441,3744.5,3744.3,12.7257882]
["bitfinex-derivatives","ETHF0:USTF0",1762145717800,0.2348,3744.4,3744.3,3.2107882]
["bitfinex-derivatives","ETHF0:USTF0",1762145718001,0.2348,3744.4,3744.3,12.7257882]
["bitfinex-derivatives","ETHF0:USTF0",1762145718202,0.2348,3744.4,3744.3,12.7237882]
["bitfinex-derivatives","ETHF0:USTF0",1762145719401,0.13961441,3744.5,3744.3,12.7237882]
["bitfinex-derivatives","ETHF0:USTF0",1762145719788,0.2348,3744.4,3744.3,12.7237882]
["bitfinex-derivatives","ETHF0:USTF0",1762145719993,0.13961441,3744.5,3744.3,12.7237882]
["bitfinex-derivatives","ETHF0:USTF0",1762145721497,0.2348,3744.4,3744.3,12.7237882]
["bitfinex-derivatives","ETHF0:USTF0",1762145724999,0.2348,3744.4,3744.3,3.2107882]
["bitfinex-derivatives","ETHF0:USTF0",1762145728407,0.2348,3744.4,3744.3,0.0029882]
["bitfinex-derivatives","ETHF0:USTF0",1762145731407,3.34741441,3744.5,3744.3,0.0029882]
["bitfinex-derivatives","ETHF0:USTF0",1762145731612,0.2178,3744.4,3744.3,0.0029882]
["bitfinex-derivatives","ETHF0:USTF0",1762145735207,3.34741441,3744.5,3744.3,0.0029882]
["bitfinex-derivatives","ETHF0:USTF0",1762145735403,0.1367,3745.0,3744.4,11.20444139]
["bitfinex-derivatives","ETHF0:USTF0",1762145735610,0.1408,3744.5,3744.4,14.41224139]
["bitfinex-derivatives","ETHF0:USTF0",1762145736405,0.1408,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145736406,0.36137089,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145736812,0.2178,3744.4,3744.3,0.0029882]
["bitfinex-derivatives","ETHF0:USTF0",1762145737009,0.14357089,3744.5,3744.3,0.0029882]
["bitfinex-derivatives","ETHF0:USTF0",1762145738312,0.14357089,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145739617,0.00277089,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145739912,0.1367,3745.0,3744.4,3.68856]
["bitfinex-derivatives","ETHF0:USTF0",1762145740214,0.1367,3745.0,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145740812,0.13995643,3745.0,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145741012,3.2078,3744.9,3744.5,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1762145741207,0.13995643,3745.0,3744.5,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1762145741413,0.30258306,3744.9,3744.5,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1762145741618,0.13995643,3745.0,3744.5,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1762145741820,0.30258606,3744.9,3744.5,9.96675]
["bitfinex-derivatives","ETHF0:USTF0",1762145742016,0.13995643,3745.0,3744.5,9.96675]
["bitfinex-derivatives","ETHF0:USTF0",1762145742206,0.30258182,3744.9,3744.5,9.96675]
["bitfinex-derivatives","ETHF0:USTF0",1762145742413,0.30258182,3744.8,3744.5,9.96675]
["bitfinex-derivatives","ETHF0:USTF0",1762145742607,0.30258182,3744.7,3744.5,13.17455]
["bitfinex-derivatives","ETHF0:USTF0",1762145742814,0.13995643,3745.0,3744.5,13.17455]
["bitfinex-derivatives","ETHF0:USTF0",1762145743014,0.30288125,3744.9,3744.5,13.17455]
["bitfinex-derivatives","ETHF0:USTF0",1762145743318,0.30288125,3744.8,3744.5,13.17455]
["bitfinex-derivatives","ETHF0:USTF0",1762145743615,0.30288125,3744.7,3744.5,13.17455]
["bitfinex-derivatives","ETHF0:USTF0",1762145743820,0.30288125,3744.6,3744.5,13.17455]
["bitfinex-derivatives","ETHF0:USTF0",1762145744021,0.30288125,3744.6,3744.5,12.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762145747324,0.13995643,3745.0,3744.8,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1762145747525,0.13995643,3745.0,3744.9,12.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762145751922,0.00325643,3745.0,3744.9,12.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762145752227,0.13525643,3745.0,3744.9,12.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762145755432,0.36965643,3745.0,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145755626,0.36965643,3745.0,3744.9,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1762145756830,0.36965643,3745.0,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145757033,0.36965643,3745.0,3744.6,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1762145757225,0.2344,3744.6,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145758425,0.13525643,3745.0,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145758630,0.2344,3744.6,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145758837,0.2344,3744.6,3744.4,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1762145759132,3.34305643,3745.0,3744.4,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1762145759133,0.3664,3744.5,3744.4,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1762145759434,0.2344,3744.4,3744.3,0.0029882]
["bitfinex-derivatives","ETHF0:USTF0",1762145759629,0.2344,3744.4,3744.3,9.4639882]
["bitfinex-derivatives","ETHF0:USTF0",1762145759825,0.2344,3744.4,3744.3,0.0029882]
["bitfinex-derivatives","ETHF0:USTF0",1762145761034,0.52072597,3744.4,3744.3,0.0029882]
["bitfinex-derivatives","ETHF0:USTF0",1762145764434,0.52064754,3744.4,3744.3,0.0029882]
["bitfinex-derivatives","ETHF0:USTF0",1762145765237,0.2344,3744.4,3744.3,0.0029882]
["bitfinex-derivatives","ETHF0:USTF0",1762145765732,0.52062613,3744.4,3744.3,0.0029882]
["bitfinex-derivatives","ETHF0:USTF0",1762145765934,0.52062613,3744.4,3743.7,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1762145765935,0.2344,3743.8,3743.7,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1762145766837,0.2344,3743.8,3743.7,9.45813081]
["bitfinex-derivatives","ETHF0:USTF0",1762145769633,0.2344,3743.8,3743.7,0.00313081]
["bitfinex-derivatives","ETHF0:USTF0",1762145770938,0.2344,3743.8,3743.7,1.13721136]
["bitfinex-derivatives","ETHF0:USTF0",1762145771140,3.3398,3744.0,3743.7,1.13721136]
["bitfinex-derivatives","ETHF0:USTF0",1762145771527,0.2344,3743.8,3743.7,1.13721136]
["bitfinex-derivatives","ETHF0:USTF0",1762145772131,3.3398,3744.0,3743.7,1.13721136]
["bitfinex-derivatives","ETHF0:USTF0",1762145772335,0.132,3744.0,3743.8,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1762145772536,0.132,3744.0,3743.9,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1762145773331,0.2344,3743.9,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145776437,0.132,3744.0,3743.8,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1762145776635,0.132,3744.0,3743.9,1.13408055]
["bitfinex-derivatives","ETHF0:USTF0",1762145777141,0.132,3744.0,3743.9,1.61491055]
["bitfinex-derivatives","ETHF0:USTF0",1762145779439,0.132,3744.0,3743.9,1.13408055]
["bitfinex-derivatives","ETHF0:USTF0",1762145780842,0.3617,3744.0,3743.9,1.13408055]
["bitfinex-derivatives","ETHF0:USTF0",1762145781639,0.132,3744.0,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145781843,0.2297,3743.9,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145782345,0.132,3744.0,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145783349,0.132,3744.0,3743.9,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1762145784336,0.132,3744.0,3743.9,1.13408055]
["bitfinex-derivatives","ETHF0:USTF0",1762145784531,0.3617,3744.0,3743.9,1.13408055]
["bitfinex-derivatives","ETHF0:USTF0",1762145784737,0.2297,3743.9,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145784942,0.2297,3743.9,3743.8,12.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762145785337,0.2297,3743.9,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145785537,0.2297,3743.9,3743.8,12.6278]
["bitfinex-derivatives","ETHF0:USTF0",1762145786440,0.2297,3743.9,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145789752,0.132,3744.0,3743.8,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1762145791039,0.132,3744.0,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145794354,0.2162,3743.9,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145796449,0.132,3744.0,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145796847,0.132,3744.0,3743.8,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1762145797947,0.132,3744.5,3744.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762145798143,0.132,3744.5,3744.2,9.88479]
["bitfinex-derivatives","ETHF0:USTF0",1762145798350,0.132,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145798753,0.132,3744.5,3744.4,5.08205115]
["bitfinex-derivatives","ETHF0:USTF0",1762145800257,0.132,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145800654,0.132,3744.5,3744.4,5.08205115]
["bitfinex-derivatives","ETHF0:USTF0",1762145801154,0.132,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145806465,0.132,3744.5,3744.4,3.42493458]
["bitfinex-derivatives","ETHF0:USTF0",1762145807459,0.132,3744.5,3744.4,5.08205115]
["bitfinex-derivatives","ETHF0:USTF0",1762145807658,0.132,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145807860,0.132,3744.5,3744.4,12.5968]
["bitfinex-derivatives","ETHF0:USTF0",1762145808061,0.3644,3744.5,3744.4,12.5968]
["bitfinex-derivatives","ETHF0:USTF0",1762145811555,0.132,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145811760,0.132,3744.5,3744.4,14.00937474]
["bitfinex-derivatives","ETHF0:USTF0",1762145812663,0.13525643,3745.0,3744.4,14.00937474]
["bitfinex-derivatives","ETHF0:USTF0",1762145812854,0.13525643,3745.0,3744.9,1.41257474]
["bitfinex-derivatives","ETHF0:USTF0",1762145813057,0.13525643,3745.0,3744.9,10.80157474]
["bitfinex-derivatives","ETHF0:USTF0",1762145813761,0.36765643,3745.0,3744.9,10.80157474]
["bitfinex-derivatives","ETHF0:USTF0",1762145817366,0.36765643,3745.0,3744.9,10.80057474]
["bitfinex-derivatives","ETHF0:USTF0",1762145819066,0.1441,3744.5,3744.4,5.10114474]
["bitfinex-derivatives","ETHF0:USTF0",1762145819468,0.1441,3744.5,3744.4,14.48914474]
["bitfinex-derivatives","ETHF0:USTF0",1762145820272,0.1441,3744.5,3744.4,14.00837474]
["bitfinex-derivatives","ETHF0:USTF0",1762145821269,0.1441,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145821469,0.1441,3744.5,3744.4,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762145822269,0.3765,3744.5,3744.4,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762145824663,0.3765,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145827473,0.1441,3744.5,3744.4,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762145831873,0.1441,3744.5,3744.4,13.07657]
["bitfinex-derivatives","ETHF0:USTF0",1762145832079,0.1441,3744.5,3744.4,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762145832271,0.1441,3744.5,3744.4,13.07657]
["bitfinex-derivatives","ETHF0:USTF0",1762145832972,0.13525643,3745.0,3744.7,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762145833281,0.13525643,3745.0,3744.9,1.41257474]
["bitfinex-derivatives","ETHF0:USTF0",1762145834370,0.1367,3745.5,3744.9,1.41257474]
["bitfinex-derivatives","ETHF0:USTF0",1762145834575,0.1367,3745.5,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145834773,0.1367,3745.5,3745.4,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1762145834968,0.133,3745.0,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145835166,0.133,3745.0,3744.9,13.0755]
["bitfinex-derivatives","ETHF0:USTF0",1762145835369,0.13509342,3745.0,3744.9,12.5948]
["bitfinex-derivatives","ETHF0:USTF0",1762145839180,0.13509342,3745.0,3744.6,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762145839875,0.133,3744.5,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145840068,0.3537,3744.5,3744.4,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762145840476,0.3537,3744.5,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145840477,0.3537,3744.0,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145840671,0.133,3744.0,3743.7,0.00313081]
["bitfinex-derivatives","ETHF0:USTF0",1762145841471,0.133,3743.5,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145841685,0.133,3743.0,3742.8,1.89555771]
["bitfinex-derivatives","ETHF0:USTF0",1762145841870,0.133,3743.5,3743.0,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1762145842075,0.133,3743.5,3743.4,4.62037474]
["bitfinex-derivatives","ETHF0:USTF0",1762145842274,0.133,3743.5,3743.4,12.5938]
["bitfinex-derivatives","ETHF0:USTF0",1762145842482,0.133,3743.5,3743.4,14.00637474]
["bitfinex-derivatives","ETHF0:USTF0",1762145842677,0.133,3743.5,3743.4,14.00836654]
["bitfinex-derivatives","ETHF0:USTF0",1762145843285,0.133,3743.5,3743.4,14.48926654]
["bitfinex-derivatives","ETHF0:USTF0",1762145843583,0.133,3744.0,3743.4,14.48926654]
["bitfinex-derivatives","ETHF0:USTF0",1762145843778,0.133,3744.0,3743.8,4.62037474]
["bitfinex-derivatives","ETHF0:USTF0",1762145843979,0.133,3744.0,3743.9,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1762145847682,0.13509342,3745.0,3743.9,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1762145847884,0.1388,3744.5,3744.4,1.41257474]
["bitfinex-derivatives","ETHF0:USTF0",1762145848091,0.1388,3744.5,3744.4,10.79957474]
["bitfinex-derivatives","ETHF0:USTF0",1762145849995,0.1388,3746.0,3744.4,10.79957474]
["bitfinex-derivatives","ETHF0:USTF0",1762145850294,0.1388,3746.0,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145850499,0.1388,3746.0,3745.4,12.5948]
["bitfinex-derivatives","ETHF0:USTF0",1762145850692,0.1388,3746.0,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145850996,0.13534418,3745.5,3745.4,11.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762145851292,0.36654418,3745.5,3745.4,11.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762145851493,0.36654418,3745.5,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145851695,0.36654418,3745.5,3745.4,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1762145852193,0.36654418,3745.5,3745.4,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1762145852895,0.36654418,3745.5,3745.0,1.41257474]
["bitfinex-derivatives","ETHF0:USTF0",1762145853395,0.36654418,3745.5,3745.1,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1762145853996,0.36654418,3745.5,3745.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1762145854192,0.2312,3745.2,3745.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1762145854387,0.13534418,3745.5,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145854388,0.2312,3744.9,3744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145854589,0.2312,3744.9,3744.8,12.5978]
["bitfinex-derivatives","ETHF0:USTF0",1762145855601,0.1388,3745.0,3744.8,12.5978]
["bitfinex-derivatives","ETHF0:USTF0",1762145855895,0.1388,3745.0,3744.9,1.13329955]
["bitfinex-derivatives","ETHF0:USTF0",1762145858896,0.13534418,3745.5,3744.9,1.13329955]
["bitfinex-derivatives","ETHF0:USTF0",1762145858897,0.13534418,3745.5,3744.9,1.61398955]
["bitfinex-derivatives","ETHF0:USTF0",1762145859103,0.13534418,3745.5,3745.4,1.13329955]
["bitfinex-derivatives","ETHF0:USTF0",1762145859300,0.13534418,3745.5,3745.4,10.52429955]
["bitfinex-derivatives","ETHF0:USTF0",1762145860703,0.36654418,3745.5,3745.4,10.52429955]
["bitfinex-derivatives","ETHF0:USTF0",1762145860897,0.36654418,3745.5,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145860898,0.37,3745.0,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145861095,0.1388,3745.0,3744.9,12.5948]
["bitfinex-derivatives","ETHF0:USTF0",1762145861810,0.1388,3745.0,3744.9,13.72809955]
["bitfinex-derivatives","ETHF0:USTF0",1762145870911,0.13534418,3745.5,3744.9,13.72809955]
["bitfinex-derivatives","ETHF0:USTF0",1762145871117,0.13534418,3745.5,3745.4,4.34109955]
["bitfinex-derivatives","ETHF0:USTF0",1762145871317,0.13534418,3745.5,3745.4,13.72909955]
["bitfinex-derivatives","ETHF0:USTF0",1762145872015,0.00234418,3745.5,3745.4,13.72909955]
["bitfinex-derivatives","ETHF0:USTF0",1762145872211,0.1388,3746.0,3745.5,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1762145872419,0.1388,3746.0,3745.9,1.13329955]
["bitfinex-derivatives","ETHF0:USTF0",1762145872614,0.1388,3746.0,3745.9,10.52029955]
["bitfinex-derivatives","ETHF0:USTF0",1762145873217,0.14073213,3746.0,3745.9,10.52029955]
["bitfinex-derivatives","ETHF0:USTF0",1762145873519,0.1311,3745.5,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145873821,0.1311,3745.5,3745.4,13.72709955]
["bitfinex-derivatives","ETHF0:USTF0",1762145874019,0.1311,3745.5,3745.4,12.5938]
["bitfinex-derivatives","ETHF0:USTF0",1762145877922,0.1311,3745.5,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145878111,0.1311,3745.5,3745.4,12.5928]
["bitfinex-derivatives","ETHF0:USTF0",1762145886218,0.1311,3745.5,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145886419,0.3651,3745.5,3745.4,12.5918]
["bitfinex-derivatives","ETHF0:USTF0",1762145887221,0.1311,3745.5,3745.4,12.5918]
["bitfinex-derivatives","ETHF0:USTF0",1762145889016,0.14073213,3746.0,3745.7,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1762145889324,0.14073213,3746.0,3745.9,1.13329955]
["bitfinex-derivatives","ETHF0:USTF0",1762145889914,0.14073213,3746.0,3745.9,4.34109955]
["bitfinex-derivatives","ETHF0:USTF0",1762145895032,0.14073213,3746.0,3745.9,13.72309955]
["bitfinex-derivatives","ETHF0:USTF0",1762145895931,0.37473213,3746.0,3745.9,13.72309955]
["bitfinex-derivatives","ETHF0:USTF0",1762145897532,0.14073213,3746.0,3745.9,13.72309955]
["bitfinex-derivatives","ETHF0:USTF0",1762145898334,0.14073213,3746.0,3745.9,10.51529955]
["bitfinex-derivatives","ETHF0:USTF0",1762145898735,0.36123213,3746.0,3745.9,10.51529955]
["bitfinex-derivatives","ETHF0:USTF0",1762145899029,0.36123213,3746.0,3745.9,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1762145900435,0.2205,3745.7,3745.6,3.03136379]
["bitfinex-derivatives","ETHF0:USTF0",1762145900637,0.2205,3745.7,3745.6,10.51529955]
["bitfinex-derivatives","ETHF0:USTF0",1762145908344,0.2205,3745.7,3745.6,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1762145910147,0.14073213,3746.0,3745.6,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1762145910539,0.14073213,3746.0,3745.6,10.51529955]
["bitfinex-derivatives","ETHF0:USTF0",1762145910846,0.2167,3745.7,3745.6,10.51529955]
["bitfinex-derivatives","ETHF0:USTF0",1762145914940,0.2167,3745.7,3745.2,1.89806424]
["bitfinex-derivatives","ETHF0:USTF0",1762145914941,0.1389,3745.5,3745.2,3.03136379]
["bitfinex-derivatives","ETHF0:USTF0",1762145915249,0.1389,3745.5,3745.3,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1762145916342,0.1389,3745.5,3745.3,10.79155344]
["bitfinex-derivatives","ETHF0:USTF0",1762145921648,0.1389,3745.5,3745.3,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1762145925351,0.2167,3745.4,3745.3,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1762145925947,0.1389,3745.5,3745.3,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1762145927047,0.1389,3745.5,3745.1,5.10586424]
["bitfinex-derivatives","ETHF0:USTF0",1762145927348,0.1389,3745.5,3745.2,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762145930054,0.1389,3745.5,3745.2,9.85966]
["bitfinex-derivatives","ETHF0:USTF0",1762145931060,0.1389,3745.5,3745.2,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762145937164,0.1389,3745.5,3745.2,9.85966]
["bitfinex-derivatives","ETHF0:USTF0",1762145937466,0.1389,3745.5,3745.2,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762145939956,0.1389,3745.5,3745.3,1.41155344]
["bitfinex-derivatives","ETHF0:USTF0",1762145940765,0.1389,3745.5,3745.3,1.89219344]
["bitfinex-derivatives","ETHF0:USTF0",1762145941160,0.1389,3745.5,3745.3,1.41155344]
["bitfinex-derivatives","ETHF0:USTF0",1762145941569,0.1389,3745.5,3745.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762145948782,0.1389,3745.5,3745.4,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762145949088,0.1389,3745.5,3745.2,1.41155344]
["bitfinex-derivatives","ETHF0:USTF0",1762145949387,0.2211,3745.3,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145949685,0.1389,3745.5,3745.2,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762145951487,0.1389,3745.5,3745.2,10.78455344]
["bitfinex-derivatives","ETHF0:USTF0",1762145952686,0.1389,3745.5,3745.2,11.26520344]
["bitfinex-derivatives","ETHF0:USTF0",1762145953487,0.14073213,3746.0,3745.2,10.78455344]
["bitfinex-derivatives","ETHF0:USTF0",1762145953784,3.2078,3746.7,3746.0,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762145953985,3.2078,3746.7,3746.4,1.41155344]
["bitfinex-derivatives","ETHF0:USTF0",1762145954180,3.2078,3746.7,3746.4,10.78355344]
["bitfinex-derivatives","ETHF0:USTF0",1762145954773,0.1311,3747.0,3746.4,10.78355344]
["bitfinex-derivatives","ETHF0:USTF0",1762145954774,0.14170033,3746.5,3746.4,10.78681708]
["bitfinex-derivatives","ETHF0:USTF0",1762145955290,0.1311,3747.0,3746.4,11.26731708]
["bitfinex-derivatives","ETHF0:USTF0",1762145955584,0.1311,3747.0,3746.8,4.61935344]
["bitfinex-derivatives","ETHF0:USTF0",1762145955791,0.1311,3747.0,3746.9,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1762145956189,0.13451371,3747.0,3746.9,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1762145963993,0.2279,3746.9,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762145964202,0.2279,3746.9,3746.8,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1762145969100,0.2279,3746.9,3746.8,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1762145977304,0.13451371,3747.0,3746.8,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1762145977509,0.13451371,3747.0,3746.9,1.13204301]
["bitfinex-derivatives","ETHF0:USTF0",1762145979809,0.14081371,3747.0,3746.9,1.13204301]
["bitfinex-derivatives","ETHF0:USTF0",1762145981303,0.1374,3747.0,3746.9,1.13204301]
["bitfinex-derivatives","ETHF0:USTF0",1762145982410,0.1396563,3747.0,3746.9,1.13204301]
["bitfinex-derivatives","ETHF0:USTF0",1762145985013,0.1396563,3747.0,3746.9,10.49304301]
["bitfinex-derivatives","ETHF0:USTF0",1762146000723,0.3620563,3747.0,3746.6,1.13204301]
["bitfinex-derivatives","ETHF0:USTF0",1762146001023,0.3536,3746.5,3746.4,3.21106364]
["bitfinex-derivatives","ETHF0:USTF0",1762146001226,0.1312,3746.5,3746.4,12.56706364]
["bitfinex-derivatives","ETHF0:USTF0",1762146002424,0.1396563,3747.0,3746.4,13.69910665]
["bitfinex-derivatives","ETHF0:USTF0",1762146002729,0.1396563,3747.0,3746.9,1.13204301]
["bitfinex-derivatives","ETHF0:USTF0",1762146002918,0.1396563,3747.0,3746.9,10.48704301]
["bitfinex-derivatives","ETHF0:USTF0",1762146004326,0.1396563,3747.0,3746.9,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762146004523,0.1396563,3747.0,3746.9,10.48704301]
["bitfinex-derivatives","ETHF0:USTF0",1762146005026,0.3620563,3747.0,3746.9,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762146005327,0.3620563,3747.0,3746.9,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1762146005523,0.65184601,3747.0,3746.9,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1762146005719,0.3620563,3747.0,3746.9,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1762146005928,0.65184529,3747.0,3746.9,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1762146007230,0.3536,3746.5,3746.4,3.21106364]
["bitfinex-derivatives","ETHF0:USTF0",1762146007431,0.3536,3746.5,3746.4,12.56506364]
["bitfinex-derivatives","ETHF0:USTF0",1762146007934,0.1312,3746.5,3746.4,13.69710665]
["bitfinex-derivatives","ETHF0:USTF0",1762146008533,0.3536,3746.5,3746.4,3.21106364]
["bitfinex-derivatives","ETHF0:USTF0",1762146008832,0.3536,3746.5,3746.4,12.56506364]
["bitfinex-derivatives","ETHF0:USTF0",1762146010336,0.63472021,3746.5,3746.4,3.21106364]
["bitfinex-derivatives","ETHF0:USTF0",1762146011636,8.63472021,3746.5,3746.4,3.15309177]
["bitfinex-derivatives","ETHF0:USTF0",1762146011835,8.63472021,3746.5,3746.4,2.43299177]
["bitfinex-derivatives","ETHF0:USTF0",1762146012641,9.2948003,3746.5,3746.4,2.43637038]
["bitfinex-derivatives","ETHF0:USTF0",1762146012833,1.2948003,3746.5,3746.4,2.43637038]
["bitfinex-derivatives","ETHF0:USTF0",1762146013039,0.63472021,3746.5,3746.4,2.43637038]
["bitfinex-derivatives","ETHF0:USTF0",1762146014747,0.3536,3746.5,3746.4,2.43637038]
["bitfinex-derivatives","ETHF0:USTF0",1762146016041,0.63418571,3746.5,3746.4,2.43637038]
["bitfinex-derivatives","ETHF0:USTF0",1762146016842,0.0022563,3747.0,3746.9,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762146017046,0.0022563,3747.0,3746.9,1.30504301]
["bitfinex-derivatives","ETHF0:USTF0",1762146028348,0.1457563,3747.0,3746.9,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1762146028655,0.1457563,3747.0,3746.9,10.65504301]
["bitfinex-derivatives","ETHF0:USTF0",1762146032754,0.3641563,3747.0,3746.4,2.43637038]
["bitfinex-derivatives","ETHF0:USTF0",1762146032953,0.3641563,3747.0,3746.8,1.13204301]
["bitfinex-derivatives","ETHF0:USTF0",1762146034047,0.1457563,3747.0,3746.8,1.30484301]
["bitfinex-derivatives","ETHF0:USTF0",1762146034354,0.1457563,3747.0,3746.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762146034748,0.3641563,3747.0,3746.8,10.48104301]
["bitfinex-derivatives","ETHF0:USTF0",1762146036349,0.1457563,3747.0,3746.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762146040155,0.3641563,3747.0,3746.8,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1762146041363,0.1457563,3747.0,3746.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762146048467,0.0022563,3747.0,3746.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762146049779,0.1422563,3747.0,3746.9,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762146049979,0.3786563,3747.0,3746.9,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1762146050374,0.1422563,3747.0,3746.9,9.5176]
["bitfinex-derivatives","ETHF0:USTF0",1762146052076,0.0022563,3747.0,3746.9,9.5176]
["bitfinex-derivatives","ETHF0:USTF0",1762146056077,0.0022563,3747.0,3746.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762146056383,0.0022563,3747.0,3746.9,9.5156]
["bitfinex-derivatives","ETHF0:USTF0",1762146056685,0.0022563,3747.0,3746.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762146056880,0.0022563,3747.0,3746.9,9.5156]
["bitfinex-derivatives","ETHF0:USTF0",1762146058484,0.0022563,3747.0,3746.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762146058782,0.0022563,3747.0,3746.9,9.5156]
["bitfinex-derivatives","ETHF0:USTF0",1762146063888,3.2078,3747.2,3747.0,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762146064086,0.14,3747.5,3747.1,1.89084273]
["bitfinex-derivatives","ETHF0:USTF0",1762146064287,0.14,3747.5,3747.2,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1762146064981,0.14222524,3747.5,3747.3,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762146068190,0.14222524,3747.5,3747.2,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1762146068393,0.14222524,3747.5,3747.3,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1762146068592,0.14222524,3747.5,3747.4,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1762146069186,0.2364,3746.7,3746.6,2.36301881]
["bitfinex-derivatives","ETHF0:USTF0",1762146069390,0.3764,3746.5,3746.4,0.66837038]
["bitfinex-derivatives","ETHF0:USTF0",1762146069587,0.65938532,3746.5,3744.8,1.41043273]
["bitfinex-derivatives","ETHF0:USTF0",1762146069786,0.14,3745.5,3745.2,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1762146070782,0.14,3745.5,3745.2,9.33993118]
["bitfinex-derivatives","ETHF0:USTF0",1762146071190,0.14,3745.5,3745.3,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762146071388,0.14,3745.5,3745.2,0.00193118]
["bitfinex-derivatives","ETHF0:USTF0",1762146071697,0.2364,3745.4,3745.3,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1762146073298,0.14,3745.5,3745.3,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1762146073498,0.14,3745.5,3745.4,1.89107273]
["bitfinex-derivatives","ETHF0:USTF0",1762146073695,0.14,3746.0,3745.8,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1762146073990,0.14,3746.5,3745.2,1.20356118]
["bitfinex-derivatives","ETHF0:USTF0",1762146073991,0.14,3746.5,3745.9,10.74843273]
["bitfinex-derivatives","ETHF0:USTF0",1762146074194,0.14,3746.5,3746.4,1.41043273]
["bitfinex-derivatives","ETHF0:USTF0",1762146074395,0.14,3746.5,3746.4,10.74843273]
["bitfinex-derivatives","ETHF0:USTF0",1762146075295,0.14222524,3747.5,3746.4,10.74843273]
["bitfinex-derivatives","ETHF0:USTF0",1762146075497,0.14222524,3747.5,3746.9,1.41043273]
["bitfinex-derivatives","ETHF0:USTF0",1762146075691,0.14222524,3747.5,3746.9,10.74843273]
["bitfinex-derivatives","ETHF0:USTF0",1762146077791,0.14222524,3747.5,3746.9,10.9664882]
["bitfinex-derivatives","ETHF0:USTF0",1762146078296,0.14222524,3747.5,3746.9,9.55605547]
["bitfinex-derivatives","ETHF0:USTF0",1762146079398,0.14222524,3747.5,3747.3,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762146079593,0.14222524,3747.5,3747.4,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1762146080992,0.14372524,3747.5,3747.4,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1762146081488,0.1415,3747.5,3747.4,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1762146081695,0.14,3748.0,3747.9,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762146081894,0.14,3748.0,3747.9,9.81632]
["bitfinex-derivatives","ETHF0:USTF0",1762146082601,0.14259591,3748.0,3747.9,9.81827329]
["bitfinex-derivatives","ETHF0:USTF0",1762146083704,0.00259591,3748.0,3747.9,9.81827329]
["bitfinex-derivatives","ETHF0:USTF0",1762146083903,0.14409591,3748.0,3747.9,9.81827329]
["bitfinex-derivatives","ETHF0:USTF0",1762146088810,0.00259591,3748.0,3747.9,9.81827329]
["bitfinex-derivatives","ETHF0:USTF0",1762146089005,0.1415,3748.5,3748.2,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762146089216,0.1415,3748.5,3748.3,9.81426]
["bitfinex-derivatives","ETHF0:USTF0",1762146089901,0.14344329,3748.5,3748.3,9.81426]
["bitfinex-derivatives","ETHF0:USTF0",1762146090097,0.14344329,3748.5,3748.3,11.78010964]
["bitfinex-derivatives","ETHF0:USTF0",1762146093011,0.14344329,3748.5,3748.3,9.81426]
["bitfinex-derivatives","ETHF0:USTF0",1762146093707,0.3531,3748.0,3747.9,0.00195329]
["bitfinex-derivatives","ETHF0:USTF0",1762146093912,0.3531,3748.0,3747.9,6.66795329]
["bitfinex-derivatives","ETHF0:USTF0",1762146094105,0.1314,3748.0,3747.9,6.66795329]
["bitfinex-derivatives","ETHF0:USTF0",1762146095100,0.14344329,3748.5,3748.4,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762146095306,0.1415,3749.5,3749.3,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762146095504,0.1415,3749.5,3749.4,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1762146096214,0.14488539,3749.5,3749.4,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1762146097214,0.14488539,3749.5,3749.1,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762146097413,0.14488539,3749.5,3749.2,9.81114]
["bitfinex-derivatives","ETHF0:USTF0",1762146097717,0.14488539,3749.5,3749.2,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1762146097914,0.1314,3749.0,3748.0,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1762146098114,0.1314,3749.0,3748.3,1.96584964]
["bitfinex-derivatives","ETHF0:USTF0",1762146098315,0.1314,3749.0,3748.9,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762146098501,0.1314,3749.0,3748.9,11.60981242]
["bitfinex-derivatives","ETHF0:USTF0",1762146099612,0.14488539,3749.5,3749.4,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762146099811,0.14488539,3749.5,3749.4,9.81013]
["bitfinex-derivatives","ETHF0:USTF0",1762146101014,0.14488539,3749.5,3749.4,11.60975242]
["bitfinex-derivatives","ETHF0:USTF0",1762146102616,0.00338539,3749.5,3749.4,11.60975242]
["bitfinex-derivatives","ETHF0:USTF0",1762146102811,0.13478539,3749.5,3749.4,2.27975242]
["bitfinex-derivatives","ETHF0:USTF0",1762146103010,0.13478539,3749.5,3749.4,11.60875242]
["bitfinex-derivatives","ETHF0:USTF0",1762146103212,0.13478539,3749.5,3749.4,9.80913]
["bitfinex-derivatives","ETHF0:USTF0",1762146103410,0.13478539,3749.5,3749.4,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762146103611,0.13478539,3749.5,3749.4,9.80913]
["bitfinex-derivatives","ETHF0:USTF0",1762146104119,0.13478539,3749.5,3749.3,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762146104316,0.35648539,3749.5,3749.4,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1762146105317,0.13478539,3749.5,3749.4,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1762146105711,0.00338539,3749.5,3749.4,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1762146105910,0.13398539,3749.5,3749.4,11.12862242]
["bitfinex-derivatives","ETHF0:USTF0",1762146106612,0.13398539,3749.5,3748.7,0.21025648]
["bitfinex-derivatives","ETHF0:USTF0",1762146106613,0.1306,3749.0,3748.7,0.21025648]
["bitfinex-derivatives","ETHF0:USTF0",1762146106912,0.1306,3749.0,3748.8,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762146107215,8.0,3748.9,3747.9,0.00195329]
["bitfinex-derivatives","ETHF0:USTF0",1762146107413,0.1306,3748.0,3747.9,0.00195329]
["bitfinex-derivatives","ETHF0:USTF0",1762146107609,0.1306,3748.5,3748.4,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762146107814,0.1306,3748.5,3748.4,9.80825]
["bitfinex-derivatives","ETHF0:USTF0",1762146110719,0.1306,3749.0,3748.6,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762146111210,0.1306,3749.0,3748.4,9.80825]
["bitfinex-derivatives","ETHF0:USTF0",1762146111211,0.1306,3748.5,3748.4,9.80825]
["bitfinex-derivatives","ETHF0:USTF0",1762146113520,0.1306,3748.5,3748.4,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762146113819,0.1306,3748.5,3748.4,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1762146115524,0.3508,3748.5,3748.4,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762146116615,0.1306,3748.5,3748.4,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762146120236,0.3508,3748.5,3748.4,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762146120529,0.3508,3748.5,3748.4,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1762146123226,0.1306,3748.5,3748.4,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1762146123726,0.3508,3748.5,3748.4,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1762146124325,0.3508,3748.5,3748.4,10.47089912]
["bitfinex-derivatives","ETHF0:USTF0",1762146124520,0.1306,3748.5,3748.4,10.47089912]
["bitfinex-derivatives","ETHF0:USTF0",1762146126728,0.1306,3748.5,3748.4,1.13089912]
["bitfinex-derivatives","ETHF0:USTF0",1762146126929,0.1306,3748.5,3748.4,10.46089912]
["bitfinex-derivatives","ETHF0:USTF0",1762146127224,0.1306,3748.5,3748.4,1.13089912]
["bitfinex-derivatives","ETHF0:USTF0",1762146127427,0.1306,3748.5,3748.4,10.45989912]
["bitfinex-derivatives","ETHF0:USTF0",1762146130028,0.1306,3749.0,3748.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762146130228,0.1306,3749.0,3748.9,1.13089912]
["bitfinex-derivatives","ETHF0:USTF0",1762146130732,0.13398539,3749.5,3749.2,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762146131026,0.13398539,3749.5,3749.4,1.13089912]
["bitfinex-derivatives","ETHF0:USTF0",1762146133025,0.35418539,3749.5,3749.4,1.13089912]
["bitfinex-derivatives","ETHF0:USTF0",1762146133222,0.35418539,3749.5,3749.4,7.02589912]
["bitfinex-derivatives","ETHF0:USTF0",1762146133922,0.35418539,3749.5,3749.4,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1762146134522,0.2202,3749.3,3749.2,1.13089912]
["bitfinex-derivatives","ETHF0:USTF0",1762146134721,0.1306,3749.0,3748.9,1.13089912]
["bitfinex-derivatives","ETHF0:USTF0",1762146134930,0.1306,3749.0,3748.9,10.45989912]
["bitfinex-derivatives","ETHF0:USTF0",1762146136530,0.13398539,3749.5,3748.9,10.45989912]
["bitfinex-derivatives","ETHF0:USTF0",1762146136721,0.13398539,3749.5,3749.4,1.13089912]
["bitfinex-derivatives","ETHF0:USTF0",1762146136922,0.13398539,3749.5,3749.4,10.45989912]
["bitfinex-derivatives","ETHF0:USTF0",1762146137128,0.13398539,3749.5,3749.4,10.94002912]
["bitfinex-derivatives","ETHF0:USTF0",1762146138829,0.13398539,3749.5,3749.4,9.80913]
["bitfinex-derivatives","ETHF0:USTF0",1762146139826,0.35918539,3749.5,3749.4,10.45989912]
["bitfinex-derivatives","ETHF0:USTF0",1762146141331,0.2252,3749.2,3749.1,1.61105912]
["bitfinex-derivatives","ETHF0:USTF0",1762146141526,0.13398539,3749.5,3749.1,1.61105912]
["bitfinex-derivatives","ETHF0:USTF0",1762146141527,0.35918539,3749.5,3749.1,1.61105912]
["bitfinex-derivatives","ETHF0:USTF0",1762146141725,0.35918539,3749.5,3749.2,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1762146142129,0.35918539,3749.5,3749.2,8.25615]
["bitfinex-derivatives","ETHF0:USTF0",1762146142739,0.2252,3749.4,3749.3,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762146143235,0.13398539,3749.5,3749.3,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762146143431,0.13398539,3749.5,3749.4,1.13089912]
["bitfinex-derivatives","ETHF0:USTF0",1762146144635,0.00338539,3749.5,3749.4,1.13089912]
["bitfinex-derivatives","ETHF0:USTF0",1762146144940,0.1426,3749.0,3748.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762146145138,0.1426,3749.0,3748.9,10.45889912]
["bitfinex-derivatives","ETHF0:USTF0",1762146147238,0.3678,3749.0,3748.9,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762146147539,0.1345,3748.5,3748.4,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762146147725,0.1345,3748.5,3748.4,9.80825]
["bitfinex-derivatives","ETHF0:USTF0",1762146147928,0.1345,3748.5,3748.4,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762146148738,0.1345,3748.5,3748.4,10.45889912]
["bitfinex-derivatives","ETHF0:USTF0",1762146150142,0.1426,3749.0,3748.7,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762146150341,0.1426,3749.0,3748.9,1.13089912]
["bitfinex-derivatives","ETHF0:USTF0",1762146150541,0.3742,3749.0,3748.9,10.45889912]
["bitfinex-derivatives","ETHF0:USTF0",1762146153944,0.1426,3749.0,3748.9,10.45889912]
["bitfinex-derivatives","ETHF0:USTF0",1762146154339,8.3742,3749.0,3748.3,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762146154549,0.1345,3748.5,3748.4,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1762146154845,0.1345,3748.5,3748.4,7.79489912]
["bitfinex-derivatives","ETHF0:USTF0",1762146156039,0.1426,3749.0,3748.6,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762146156249,0.1426,3749.0,3748.4,7.79489912]
["bitfinex-derivatives","ETHF0:USTF0",1762146156250,0.1345,3748.5,3748.4,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1762146156438,0.1345,3748.5,3748.4,10.45889912]
["bitfinex-derivatives","ETHF0:USTF0",1762146157645,0.1345,3748.5,3748.4,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762146157848,0.1345,3748.5,3748.4,10.45889912]
["bitfinex-derivatives","ETHF0:USTF0",1762146158844,0.1345,3748.5,3748.4,1.13089912]
["bitfinex-derivatives","ETHF0:USTF0",1762146159041,0.1345,3748.5,3748.4,10.45889912]
["bitfinex-derivatives","ETHF0:USTF0",1762146160554,0.1345,3748.5,3748.4,10.73709824]
["bitfinex-derivatives","ETHF0:USTF0",1762146162550,0.1426,3749.0,3748.5,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762146162739,0.1426,3749.0,3748.6,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762146162944,0.1426,3749.0,3748.8,1.40909824]
["bitfinex-derivatives","ETHF0:USTF0",1762146164448,0.2316,3748.9,3748.8,1.40909824]
["bitfinex-derivatives","ETHF0:USTF0",1762146165350,0.2316,3748.9,3748.2,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762146165645,0.228,3748.4,3748.1,1.40909824]
["bitfinex-derivatives","ETHF0:USTF0",1762146165851,0.1378,3748.5,3748.2,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1762146166449,0.3658,3748.0,3747.9,0.00195329]
["bitfinex-derivatives","ETHF0:USTF0",1762146166761,0.1378,3748.0,3747.9,0.00195329]
["bitfinex-derivatives","ETHF0:USTF0",1762146168451,0.1378,3748.5,3748.0,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1762146168646,0.1378,3748.5,3748.3,1.40909824]
["bitfinex-derivatives","ETHF0:USTF0",1762146173961,0.228,3748.4,3748.3,1.40909824]
["bitfinex-derivatives","ETHF0:USTF0",1762146174462,0.1378,3748.5,3748.3,1.40909824]
["bitfinex-derivatives","ETHF0:USTF0",1762146176056,0.1426,3749.0,3748.3,1.40909824]
["bitfinex-derivatives","ETHF0:USTF0",1762146176257,0.1426,3749.0,3748.9,1.40909824]
["bitfinex-derivatives","ETHF0:USTF0",1762146176258,0.1378,3749.0,3748.9,1.40909824]
["bitfinex-derivatives","ETHF0:USTF0",1762146176454,0.1378,3749.0,3748.9,10.73809824]
["bitfinex-derivatives","ETHF0:USTF0",1762146179857,0.1378,3748.5,3748.3,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762146180062,0.1378,3748.5,3748.4,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1762146180563,0.3658,3748.5,3748.4,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1762146184061,0.1378,3749.0,3748.5,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762146184267,0.1378,3749.0,3748.6,1.40909824]
["bitfinex-derivatives","ETHF0:USTF0",1762146184465,0.1378,3749.0,3748.8,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762146184657,0.14598539,3749.5,3748.7,9.80921]
["bitfinex-derivatives","ETHF0:USTF0",1762146184959,0.14598539,3749.5,3749.0,1.40909824]
["bitfinex-derivatives","ETHF0:USTF0",1762146185157,0.14598539,3749.5,3749.1,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1762146185359,0.228,3749.2,3749.1,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1762146185962,0.14598539,3749.5,3749.1,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1762146186160,0.14598539,3749.5,3749.1,9.80916]
["bitfinex-derivatives","ETHF0:USTF0",1762146186672,0.14598539,3749.5,3749.1,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1762146188168,0.1378,3748.5,3748.3,3.77192487]
["bitfinex-derivatives","ETHF0:USTF0",1762146188370,0.1378,3748.5,3748.4,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762146188871,0.1378,3749.0,3748.5,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762146189070,0.1378,3749.0,3748.7,1.40909824]
["bitfinex-derivatives","ETHF0:USTF0",1762146189270,0.14598539,3749.5,3748.8,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762146189570,0.14598539,3749.5,3749.1,1.40909824]
["bitfinex-derivatives","ETHF0:USTF0",1762146189775,0.14598539,3749.5,3749.2,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762146190662,0.14598539,3749.5,3749.2,9.80814]
["bitfinex-derivatives","ETHF0:USTF0",1762146191063,0.14598539,3749.5,3749.3,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762146192965,0.025,3749.7,3749.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762146193274,0.025,3749.7,3749.6,11.21719824]
["bitfinex-derivatives","ETHF0:USTF0",1762146193772,0.025,3749.7,3749.6,9.8081]
["bitfinex-derivatives","ETHF0:USTF0",1762146193971,0.02771711,3749.7,3749.6,9.8081]
["bitfinex-derivatives","ETHF0:USTF0",1762146194671,0.02771711,3749.7,3749.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762146194873,0.02771711,3749.7,3749.6,9.8081]
["bitfinex-derivatives","ETHF0:USTF0",1762146195375,0.1378,3751.0,3750.1,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762146195675,0.1378,3751.0,3750.2,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1762146196375,0.1378,3751.0,3750.8,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762146196671,0.13999098,3751.0,3750.9,10.73609824]
["bitfinex-derivatives","ETHF0:USTF0",1762146196969,0.1378,3751.5,3751.3,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762146197175,0.1378,3751.5,3751.4,10.73609824]
["bitfinex-derivatives","ETHF0:USTF0",1762146197972,0.1406345,3751.5,3751.4,10.73609824]
["bitfinex-derivatives","ETHF0:USTF0",1762146198369,0.0028345,3751.5,3751.4,10.73609824]
["bitfinex-derivatives","ETHF0:USTF0",1762146199164,0.1368345,3751.5,3751.4,10.73609824]
["bitfinex-derivatives","ETHF0:USTF0",1762146199367,0.0028345,3751.5,3751.4,10.73609824]
["bitfinex-derivatives","ETHF0:USTF0",1762146200775,0.1368345,3751.5,3751.4,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1762146202375,0.1368345,3751.5,3751.4,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1762146204474,0.134,3751.0,3750.8,0.00264669]
["bitfinex-derivatives","ETHF0:USTF0",1762146204669,0.134,3751.0,3750.9,1.40909824]
["bitfinex-derivatives","ETHF0:USTF0",1762146204872,0.134,3751.0,3750.9,10.73309824]
["bitfinex-derivatives","ETHF0:USTF0",1762146207377,0.1368345,3751.5,3751.0,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762146207572,0.1368345,3751.5,3751.4,1.40909824]
["bitfinex-derivatives","ETHF0:USTF0",1762146207768,0.1368345,3751.5,3751.4,10.74309824]
["bitfinex-derivatives","ETHF0:USTF0",1762146207969,0.3755345,3751.5,3751.4,1.40909824]
["bitfinex-derivatives","ETHF0:USTF0",1762146208170,0.3755345,3751.5,3751.4,10.74209824]
["bitfinex-derivatives","ETHF0:USTF0",1762146208667,0.1368345,3751.5,3751.4,10.74209824]
["bitfinex-derivatives","ETHF0:USTF0",1762146209077,0.3755345,3751.5,3751.1,1.40909824]
["bitfinex-derivatives","ETHF0:USTF0",1762146209276,0.3755345,3751.5,3751.2,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1762146210069,0.1368345,3751.5,3751.2,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1762146211377,0.1368345,3751.5,3751.4,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762146211582,0.0028345,3751.5,3751.3,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762146215380,0.1363345,3751.5,3751.2,9.81689]
["bitfinex-derivatives","ETHF0:USTF0",1762146215678,0.1363345,3751.5,3751.3,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762146216074,0.0028345,3751.5,3751.3,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762146218175,1.61447994,3751.6,3751.5,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762146218382,0.89507994,3751.6,3751.5,11.21395824]
["bitfinex-derivatives","ETHF0:USTF0",1762146219279,0.89811324,3751.6,3751.5,11.21395824]
["bitfinex-derivatives","ETHF0:USTF0",1762146219681,1.13681324,3751.6,3751.5,10.73409824]
["bitfinex-derivatives","ETHF0:USTF0",1762146219880,1.13681324,3751.6,3750.8,0.00264669]
["bitfinex-derivatives","ETHF0:USTF0",1762146219881,0.2387,3750.9,3750.8,0.00264669]
["bitfinex-derivatives","ETHF0:USTF0",1762146220083,0.2387,3750.9,3750.8,10.73574493]
["bitfinex-derivatives","ETHF0:USTF0",1762146220382,0.1335,3751.0,3750.8,10.54270063]
["bitfinex-derivatives","ETHF0:USTF0",1762146220780,0.2387,3750.9,3750.8,0.00264669]
["bitfinex-derivatives","ETHF0:USTF0",1762146220982,0.2387,3750.9,3750.8,10.54770063]
["bitfinex-derivatives","ETHF0:USTF0",1762146221779,0.2387,3750.9,3750.8,0.00264669]
["bitfinex-derivatives","ETHF0:USTF0",1762146221780,8.2387,3750.9,3750.8,0.00264669]
["bitfinex-derivatives","ETHF0:USTF0",1762146222285,0.2387,3750.3,3750.2,1.21605394]
["bitfinex-derivatives","ETHF0:USTF0",1762146222585,0.2387,3750.3,3750.2,3.57205394]
["bitfinex-derivatives","ETHF0:USTF0",1762146223185,0.2387,3750.3,3750.2,3.57532325]
["bitfinex-derivatives","ETHF0:USTF0",1762146229283,0.2387,3750.3,3750.2,10.54232325]
["bitfinex-derivatives","ETHF0:USTF0",1762146231477,0.1335,3750.5,3750.2,10.54232325]
["bitfinex-derivatives","ETHF0:USTF0",1762146232897,0.1335,3750.5,3750.2,11.02234325]
["bitfinex-derivatives","ETHF0:USTF0",1762146233289,0.2312,3750.3,3750.2,0.00326931]
["bitfinex-derivatives","ETHF0:USTF0",1762146233478,0.2312,3750.3,3750.2,10.54232325]
["bitfinex-derivatives","ETHF0:USTF0",1762146234888,0.2312,3750.3,3750.2,9.32626931]
["bitfinex-derivatives","ETHF0:USTF0",1762146241084,0.2312,3750.3,3750.2,0.00326931]
["bitfinex-derivatives","ETHF0:USTF0",1762146241278,0.1343,3749.0,3748.8,8.71466396]
["bitfinex-derivatives","ETHF0:USTF0",1762146241485,0.3655,3749.0,3748.9,10.54005394]
["bitfinex-derivatives","ETHF0:USTF0",1762146241687,0.1343,3748.5,3748.0,2.36282663]
["bitfinex-derivatives","ETHF0:USTF0",1762146241882,0.1343,3748.5,3748.4,1.21605394]
["bitfinex-derivatives","ETHF0:USTF0",1762146242292,0.1364889,3748.5,3748.4,1.43620689]
["bitfinex-derivatives","ETHF0:USTF0",1762146242987,0.3676889,3748.5,3748.4,1.2186479]
["bitfinex-derivatives","ETHF0:USTF0",1762146243587,0.3676889,3748.5,3748.4,10.5426479]
["bitfinex-derivatives","ETHF0:USTF0",1762146247689,0.1364889,3748.5,3748.4,10.5426479]
["bitfinex-derivatives","ETHF0:USTF0",1762146248488,0.3676889,3748.5,3748.4,10.5426479]
["bitfinex-derivatives","ETHF0:USTF0",1762146248895,0.1364889,3748.5,3748.4,10.5426479]
["bitfinex-derivatives","ETHF0:USTF0",1762146249091,0.3676889,3748.5,3748.4,10.5426479]
["bitfinex-derivatives","ETHF0:USTF0",1762146249488,0.1364889,3748.5,3748.4,10.5426479]
["bitfinex-derivatives","ETHF0:USTF0",1762146249892,0.3676889,3748.5,3748.4,1.2186479]
["bitfinex-derivatives","ETHF0:USTF0",1762146250101,0.3676889,3748.5,3748.4,10.5446479]
["bitfinex-derivatives","ETHF0:USTF0",1762146251096,0.1364889,3748.5,3748.4,11.0248979]
["bitfinex-derivatives","ETHF0:USTF0",1762146251697,0.1364889,3748.5,3748.4,10.5446479]
["bitfinex-derivatives","ETHF0:USTF0",1762146252892,0.3676889,3748.5,3748.4,1.2186479]
["bitfinex-derivatives","ETHF0:USTF0",1762146253195,0.1343,3749.0,3748.8,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762146253398,0.3655,3749.0,3748.9,9.38105394]
["bitfinex-derivatives","ETHF0:USTF0",1762146253600,0.1343,3749.0,3748.9,9.38105394]
["bitfinex-derivatives","ETHF0:USTF0",1762146254393,0.13763508,3749.0,3748.9,9.38105394]
["bitfinex-derivatives","ETHF0:USTF0",1762146254905,0.36883508,3749.0,3748.9,9.38105394]
["bitfinex-derivatives","ETHF0:USTF0",1762146257805,0.36883508,3749.0,3748.9,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1762146260207,0.36883508,3749.0,3748.9,9.38105394]
["bitfinex-derivatives","ETHF0:USTF0",1762146260712,0.13763508,3749.0,3748.9,9.38105394]
["bitfinex-derivatives","ETHF0:USTF0",1762146262600,0.1343,3749.5,3748.9,9.38105394]
["bitfinex-derivatives","ETHF0:USTF0",1762146262811,0.1343,3749.5,3749.4,1.69616394]
["bitfinex-derivatives","ETHF0:USTF0",1762146263005,0.1343,3749.5,3749.4,11.02216394]
["bitfinex-derivatives","ETHF0:USTF0",1762146264109,0.13622865,3749.5,3749.4,11.02216394]
["bitfinex-derivatives","ETHF0:USTF0",1762146266810,0.2213,3749.4,3749.3,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762146267014,0.2213,3749.4,3749.3,11.02217394]
["bitfinex-derivatives","ETHF0:USTF0",1762146267611,0.1413,3749.0,3748.9,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762146267907,0.1413,3749.0,3748.9,11.02122394]
["bitfinex-derivatives","ETHF0:USTF0",1762146268114,0.1413,3749.0,3748.4,0.00259396]
["bitfinex-derivatives","ETHF0:USTF0",1762146268115,0.1413,3748.5,3748.4,0.00259396]
["bitfinex-derivatives","ETHF0:USTF0",1762146268314,0.1413,3748.5,3748.4,9.32759396]
["bitfinex-derivatives","ETHF0:USTF0",1762146269413,0.1413,3748.5,3748.4,10.5436479]
["bitfinex-derivatives","ETHF0:USTF0",1762146270324,0.1413,3748.5,3748.4,9.32759396]
["bitfinex-derivatives","ETHF0:USTF0",1762146274610,0.1413,3748.5,3748.4,11.69042059]
["bitfinex-derivatives","ETHF0:USTF0",1762146277913,1.43959991,3751.3,3748.4,12.34042059]
["bitfinex-derivatives","ETHF0:USTF0",1762146278216,0.1413,3751.0,3750.9,1.72194381]
["bitfinex-derivatives","ETHF0:USTF0",1762146278406,0.3774,3751.0,3750.9,2.35947584]
["bitfinex-derivatives","ETHF0:USTF0",1762146278604,0.3774,3751.0,3750.9,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1762146279116,0.37970066,3751.0,3750.9,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1762146279618,0.14360066,3751.0,3750.9,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1762146279813,0.14360066,3751.0,3750.9,8.62444595]
["bitfinex-derivatives","ETHF0:USTF0",1762146281418,0.14360066,3751.0,3750.9,10.5072134]
["bitfinex-derivatives","ETHF0:USTF0",1762146281720,0.1413,3751.5,3751.4,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762146282019,0.1413,3751.5,3751.4,9.85786]
["bitfinex-derivatives","ETHF0:USTF0",1762146282609,0.14413986,3751.5,3751.4,9.86047051]
["bitfinex-derivatives","ETHF0:USTF0",1762146283721,0.14413986,3751.5,3751.4,11.74303929]
["bitfinex-derivatives","ETHF0:USTF0",1762146284411,0.14413986,3751.5,3751.4,9.86047051]
["bitfinex-derivatives","ETHF0:USTF0",1762146284820,0.1413,3752.0,3751.4,9.86047051]
["bitfinex-derivatives","ETHF0:USTF0",1762146285017,0.19634346,3751.6,3751.5,2.02433944]
["bitfinex-derivatives","ETHF0:USTF0",1762146285217,0.1413,3752.0,3751.5,2.02433944]
["bitfinex-derivatives","ETHF0:USTF0",1762146285416,0.1413,3752.0,3751.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762146285613,0.1413,3752.0,3751.9,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1762146285919,0.38280096,3752.0,3751.9,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1762146286719,0.14400096,3752.0,3751.9,9.8628]
["bitfinex-derivatives","ETHF0:USTF0",1762146287123,0.37540096,3752.0,3751.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762146287318,0.37540096,3752.0,3751.9,9.8618]
["bitfinex-derivatives","ETHF0:USTF0",1762146289020,0.14400096,3752.0,3751.9,9.8618]
["bitfinex-derivatives","ETHF0:USTF0",1762146291225,0.1413,3752.5,3752.4,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762146291528,0.3727,3752.5,3752.4,9.85673]
["bitfinex-derivatives","ETHF0:USTF0",1762146291824,0.3727,3752.5,3752.4,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1762146292328,0.37523757,3752.5,3752.4,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1762146292530,0.14383757,3752.5,3752.4,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1762146294222,0.2314,3752.7,3752.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762146294417,0.2314,3752.6,3752.5,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762146294722,0.1303,3753.0,3751.4,0.00261051]
["bitfinex-derivatives","ETHF0:USTF0",1762146294723,0.1303,3751.5,3751.4,0.00261051]
["bitfinex-derivatives","ETHF0:USTF0",1762146294923,0.1303,3751.5,3751.4,11.88280995]
["bitfinex-derivatives","ETHF0:USTF0",1762146295121,0.13296642,3751.5,3751.4,11.88280995]
["bitfinex-derivatives","ETHF0:USTF0",1762146295525,0.1303,3752.0,3751.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762146295730,0.1303,3752.0,3751.9,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762146296729,0.13303316,3752.0,3751.9,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762146299032,0.13303316,3752.0,3751.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762146299331,0.13303316,3752.0,3751.9,9.8478]
["bitfinex-derivatives","ETHF0:USTF0",1762146302724,0.1303,3752.5,3752.4,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762146302924,0.1303,3752.5,3752.4,11.86706944]
["bitfinex-derivatives","ETHF0:USTF0",1762146303727,0.13316762,3752.5,3752.4,11.86706944]
["bitfinex-derivatives","ETHF0:USTF0",1762146304221,0.1303,3753.5,3752.5,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1762146304428,0.1303,3753.5,3753.2,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762146304733,0.1303,3752.5,3752.4,2.50406944]
["bitfinex-derivatives","ETHF0:USTF0",1762146305032,0.1303,3753.0,3752.9,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762146305228,0.13363987,3753.0,3752.9,9.84167]
["bitfinex-derivatives","ETHF0:USTF0",1762146306128,0.13363987,3753.0,3752.9,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762146306329,0.13363987,3753.0,3752.9,9.83967]
["bitfinex-derivatives","ETHF0:USTF0",1762146306529,0.13363987,3753.0,3752.9,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1762146306733,0.1303,3752.5,3752.4,4.38663822]
["bitfinex-derivatives","ETHF0:USTF0",1762146307035,0.1303,3752.5,3752.4,9.83673]
["bitfinex-derivatives","ETHF0:USTF0",1762146307534,0.1303,3752.5,3752.4,11.71929878]
["bitfinex-derivatives","ETHF0:USTF0",1762146307731,0.1303,3752.5,3752.4,11.23856878]
["bitfinex-derivatives","ETHF0:USTF0",1762146308030,0.1303,3752.5,3752.3,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762146308226,0.1303,3752.5,3752.4,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762146309138,0.3617,3752.5,3752.2,1.88256878]
["bitfinex-derivatives","ETHF0:USTF0",1762146309435,0.1303,3752.0,3751.8,4.38670822]
["bitfinex-derivatives","ETHF0:USTF0",1762146309735,0.1303,3752.0,3751.9,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762146310532,0.1303,3752.0,3751.9,11.23756878]
["bitfinex-derivatives","ETHF0:USTF0",1762146312337,0.1303,3752.0,3751.9,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762146313034,0.1303,3752.0,3751.8,2.02433944]
["bitfinex-derivatives","ETHF0:USTF0",1762146313238,0.3617,3751.5,3751.4,2.84193635]
["bitfinex-derivatives","ETHF0:USTF0",1762146313531,0.3617,3751.5,3751.4,11.25155555]
["bitfinex-derivatives","ETHF0:USTF0",1762146313736,0.1303,3751.5,3751.4,11.25155555]
["bitfinex-derivatives","ETHF0:USTF0",1762146314431,0.1303,3751.5,3751.4,9.36061051]
["bitfinex-derivatives","ETHF0:USTF0",1762146314636,0.3617,3751.5,3751.4,9.36061051]
["bitfinex-derivatives","ETHF0:USTF0",1762146314935,0.1303,3751.5,3751.4,9.36061051]
["bitfinex-derivatives","ETHF0:USTF0",1762146315738,0.1303,3752.0,3751.4,9.36061051]
["bitfinex-derivatives","ETHF0:USTF0",1762146315932,0.1303,3752.0,3751.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762146316130,0.1303,3752.0,3751.9,9.8348]
["bitfinex-derivatives","ETHF0:USTF0",1762146317624,0.1303,3752.0,3751.7,2.37152477]
["bitfinex-derivatives","ETHF0:USTF0",1762146317830,0.2241,3751.9,3751.6,1.89171477]
["bitfinex-derivatives","ETHF0:USTF0",1762146318029,0.2241,3751.8,3751.7,9.352]
["bitfinex-derivatives","ETHF0:USTF0",1762146318229,0.2241,3751.8,3751.7,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1762146318540,0.1303,3752.0,3751.8,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762146319425,0.1303,3752.0,3751.7,11.24471477]
["bitfinex-derivatives","ETHF0:USTF0",1762146319841,0.1303,3752.0,3751.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762146320944,0.1303,3752.0,3751.8,2.37151477]
["bitfinex-derivatives","ETHF0:USTF0",1762146321429,0.1303,3752.0,3751.8,4.39585421]
["bitfinex-derivatives","ETHF0:USTF0",1762146321833,0.1303,3752.0,3751.8,2.50413944]
["bitfinex-derivatives","ETHF0:USTF0",1762146325736,0.1003,3752.0,3751.8,2.50413944]
["bitfinex-derivatives","ETHF0:USTF0",1762146329045,0.1003,3752.0,3751.9,2.35862378]
["bitfinex-derivatives","ETHF0:USTF0",1762146329243,0.1003,3752.0,3751.9,11.69662378]
["bitfinex-derivatives","ETHF0:USTF0",1762146330248,0.1003,3752.0,3751.9,11.69362378]
["bitfinex-derivatives","ETHF0:USTF0",1762146330449,0.1003,3752.0,3751.9,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1762146331248,0.1003,3752.0,3751.9,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1762146332445,0.1003,3752.0,3751.9,10.73912165]
["bitfinex-derivatives","ETHF0:USTF0",1762146336047,0.1303,3752.5,3752.4,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762146336347,0.1303,3752.5,3752.4,11.21283165]
["bitfinex-derivatives","ETHF0:USTF0",1762146339250,0.1303,3752.5,3752.4,13.57357571]
["bitfinex-derivatives","ETHF0:USTF0",1762146340049,0.1303,3752.5,3752.4,11.21283165]
["bitfinex-derivatives","ETHF0:USTF0",1762146340752,0.13363987,3753.0,3752.9,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762146341053,0.13363987,3753.0,3752.9,11.20977165]
["bitfinex-derivatives","ETHF0:USTF0",1762146341454,0.37123987,3753.0,3752.9,1.40612165]
["bitfinex-derivatives","ETHF0:USTF0",1762146341758,0.37123987,3753.0,3752.9,12.6187709]
["bitfinex-derivatives","ETHF0:USTF0",1762146342443,0.13363987,3753.0,3752.9,10.538807]
["bitfinex-derivatives","ETHF0:USTF0",1762146344961,0.37123987,3753.0,3752.9,10.538807]
["bitfinex-derivatives","ETHF0:USTF0",1762146345260,0.37123987,3753.0,3752.9,10.537807]
["bitfinex-derivatives","ETHF0:USTF0",1762146345456,0.2217,3752.8,3752.7,2.36069858]
["bitfinex-derivatives","ETHF0:USTF0",1762146345659,0.2217,3752.8,3752.7,1.214807]
["bitfinex-derivatives","ETHF0:USTF0",1762146345848,0.2217,3752.6,3752.4,2.36069858]
["bitfinex-derivatives","ETHF0:USTF0",1762146346048,0.1411,3752.5,3752.1,2.36069858]
["bitfinex-derivatives","ETHF0:USTF0",1762146346254,0.1411,3752.5,3752.2,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1762146346559,0.2217,3752.2,3752.1,2.36069858]
["bitfinex-derivatives","ETHF0:USTF0",1762146346758,0.2217,3752.2,3752.1,11.68369858]
["bitfinex-derivatives","ETHF0:USTF0",1762146347158,0.2217,3752.2,3752.1,10.537807]
["bitfinex-derivatives","ETHF0:USTF0",1762146348564,0.1411,3752.5,3752.2,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762146348864,0.1411,3752.5,3752.4,1.214807]
["bitfinex-derivatives","ETHF0:USTF0",1762146349159,0.3628,3752.5,3752.4,10.537807]
["bitfinex-derivatives","ETHF0:USTF0",1762146349950,0.1411,3752.5,3752.4,10.537807]
["bitfinex-derivatives","ETHF0:USTF0",1762146350153,0.1411,3752.5,3752.4,12.42840756]
["bitfinex-derivatives","ETHF0:USTF0",1762146350353,0.13363987,3753.0,3752.9,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762146350560,0.13363987,3753.0,3752.9,12.90975079]
["bitfinex-derivatives","ETHF0:USTF0",1762146351161,0.13363987,3753.0,3752.9,11.018457]
["bitfinex-derivatives","ETHF0:USTF0",1762146351367,0.13363987,3753.0,3752.9,12.89950558]
["bitfinex-derivatives","ETHF0:USTF0",1762146351667,0.13363987,3753.0,3752.9,10.538807]
["bitfinex-derivatives","ETHF0:USTF0",1762146354568,0.35533987,3753.0,3752.9,1.214807]
["bitfinex-derivatives","ETHF0:USTF0",1762146354768,0.35533987,3753.0,3752.9,10.537807]
["bitfinex-derivatives","ETHF0:USTF0",1762146355068,0.35533987,3753.0,3752.7,2.36069858]
["bitfinex-derivatives","ETHF0:USTF0",1762146355275,0.35533987,3753.0,3752.9,10.537807]
["bitfinex-derivatives","ETHF0:USTF0",1762146357661,0.13363987,3753.0,3752.9,10.537807]
["bitfinex-derivatives","ETHF0:USTF0",1762146359066,0.35533987,3753.0,3752.9,10.537807]
["bitfinex-derivatives","ETHF0:USTF0",1762146359770,0.35533987,3753.0,3752.9,1.214807]
["bitfinex-derivatives","ETHF0:USTF0",1762146359969,0.13363987,3753.0,3752.9,10.537807]
["bitfinex-derivatives","ETHF0:USTF0",1762146360572,0.35533987,3753.0,3752.9,10.537807]
["bitfinex-derivatives","ETHF0:USTF0",1762146361268,0.35533987,3753.0,3752.6,1.214807]
["bitfinex-derivatives","ETHF0:USTF0",1762146361464,0.13363987,3753.0,3752.9,1.214807]
["bitfinex-derivatives","ETHF0:USTF0",1762146361771,0.35533987,3753.0,3752.9,1.214807]
["bitfinex-derivatives","ETHF0:USTF0",1762146362774,0.13363987,3753.0,3752.9,1.214807]
["bitfinex-derivatives","ETHF0:USTF0",1762146366072,0.35533987,3753.0,3752.6,2.84037858]
["bitfinex-derivatives","ETHF0:USTF0",1762146366374,0.2217,3752.7,3752.6,1.88795524]
["bitfinex-derivatives","ETHF0:USTF0",1762146366571,0.3628,3752.5,3752.4,3.10276224]
["bitfinex-derivatives","ETHF0:USTF0",1762146366762,0.3628,3752.5,3752.4,10.537807]
["bitfinex-derivatives","ETHF0:USTF0",1762146368169,0.1411,3752.5,3752.4,10.537807]
["bitfinex-derivatives","ETHF0:USTF0",1762146370379,0.1411,3752.5,3752.4,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1762146372070,0.3628,3752.5,3752.4,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1762146373278,0.1411,3752.5,3752.4,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1762146379491,0.13363987,3753.0,3752.7,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762146379690,0.13363987,3753.0,3752.8,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1762146382088,0.13363987,3753.0,3752.8,9.80266]
["bitfinex-derivatives","ETHF0:USTF0",1762146382394,0.13363987,3753.0,3752.8,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1762146382797,0.1371,3752.5,3752.4,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762146383094,0.1371,3752.5,3752.4,9.80271]
["bitfinex-derivatives","ETHF0:USTF0",1762146383490,0.13363987,3753.0,3752.7,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762146383793,0.13363987,3753.0,3752.8,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1762146383996,0.13363987,3753.0,3752.7,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762146384289,0.13363987,3753.0,3752.8,9.80266]
["bitfinex-derivatives","ETHF0:USTF0",1762146384484,0.13363987,3753.0,3752.9,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1762146385894,0.13363987,3753.0,3752.8,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762146386097,0.13363987,3753.0,3752.9,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1762146386596,0.35853987,3753.0,3752.9,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1762146387298,0.13363987,3753.0,3752.9,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1762146388599,0.36283987,3753.0,3752.9,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1762146388797,0.13363987,3753.0,3752.9,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1762146392409,0.13363987,3753.0,3752.9,10.53770528]
["bitfinex-derivatives","ETHF0:USTF0",1762146402323,0.13363987,3753.0,3752.9,10.72847346]
["bitfinex-derivatives","ETHF0:USTF0",1762146404721,0.138,3753.5,3753.3,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762146404918,0.138,3753.5,3753.4,10.72547346]
["bitfinex-derivatives","ETHF0:USTF0",1762146405720,0.14118863,3753.5,3753.4,10.72547346]
["bitfinex-derivatives","ETHF0:USTF0",1762146407316,0.37038863,3753.5,3753.4,10.72547346]
["bitfinex-derivatives","ETHF0:USTF0",1762146407709,0.37038863,3753.5,3753.0,2.84033858]
["bitfinex-derivatives","ETHF0:USTF0",1762146407914,0.37038863,3753.5,3753.2,1.40547346]
["bitfinex-derivatives","ETHF0:USTF0",1762146408216,0.37038863,3753.5,3753.2,1.88507346]
["bitfinex-derivatives","ETHF0:USTF0",1762146408416,0.14118863,3753.5,3753.2,1.88507346]
["bitfinex-derivatives","ETHF0:USTF0",1762146409217,0.14118863,3753.5,3753.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762146409425,0.14118863,3753.5,3753.4,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1762146410326,0.37548863,3753.5,3753.4,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1762146411015,0.14118863,3753.5,3753.4,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1762146411413,0.37548863,3753.5,3753.4,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1762146411925,0.14118863,3753.5,3753.4,10.72447346]
["bitfinex-derivatives","ETHF0:USTF0",1762146413816,0.14118863,3753.5,3753.4,10.72347346]
["bitfinex-derivatives","ETHF0:USTF0",1762146419329,0.1371,3754.5,3753.4,10.72347346]
["bitfinex-derivatives","ETHF0:USTF0",1762146419533,0.1371,3754.5,3753.9,1.40547346]
["bitfinex-derivatives","ETHF0:USTF0",1762146419729,0.1371,3754.5,3753.9,10.72247346]
["bitfinex-derivatives","ETHF0:USTF0",1762146420433,0.37673481,3754.0,3753.9,10.72247346]
["bitfinex-derivatives","ETHF0:USTF0",1762146421734,0.37673481,3754.0,3753.9,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1762146422126,0.37673481,3754.0,3753.5,1.40547346]
["bitfinex-derivatives","ETHF0:USTF0",1762146422326,0.1423,3753.5,3753.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762146422526,0.1423,3753.5,3753.4,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1762146422735,0.14243481,3754.0,3753.7,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762146422926,0.14243481,3754.0,3753.8,10.72147346]
["bitfinex-derivatives","ETHF0:USTF0",1762146423329,0.14243481,3754.0,3753.8,11.20100346]
["bitfinex-derivatives","ETHF0:USTF0",1762146423938,0.1371,3754.5,3754.2,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762146424237,0.1371,3754.5,3754.4,1.40547346]
["bitfinex-derivatives","ETHF0:USTF0",1762146424433,0.1371,3754.5,3754.4,10.72147346]
["bitfinex-derivatives","ETHF0:USTF0",1762146424943,0.1395868,3754.5,3754.4,10.72409259]
["bitfinex-derivatives","ETHF0:USTF0",1762146427840,0.0024868,3754.5,3754.4,10.72409259]
["bitfinex-derivatives","ETHF0:USTF0",1762146428226,0.1447868,3754.5,3754.4,10.72409259]
["bitfinex-derivatives","ETHF0:USTF0",1762146428931,0.025,3754.7,3754.5,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762146430041,0.1423,3754.5,3754.4,10.72409259]
["bitfinex-derivatives","ETHF0:USTF0",1762146430242,0.1423,3754.5,3754.4,10.72209259]
["bitfinex-derivatives","ETHF0:USTF0",1762146432338,0.3766,3754.5,3754.4,10.72209259]
["bitfinex-derivatives","ETHF0:USTF0",1762146432838,0.3766,3754.5,3754.4,0.00261913]
["bitfinex-derivatives","ETHF0:USTF0",1762146433042,0.3766,3754.5,3754.4,9.31561913]
["bitfinex-derivatives","ETHF0:USTF0",1762146433432,0.1423,3754.5,3754.4,10.72109259]
["bitfinex-derivatives","ETHF0:USTF0",1762146438642,0.1423,3754.5,3754.4,1.40809259]
["bitfinex-derivatives","ETHF0:USTF0",1762146438943,0.1423,3754.5,3754.4,10.72009259]
["bitfinex-derivatives","ETHF0:USTF0",1762146439132,0.1423,3754.5,3754.4,12.60603378]
["bitfinex-derivatives","ETHF0:USTF0",1762146441439,0.1423,3754.5,3754.4,12.60636933]
["bitfinex-derivatives","ETHF0:USTF0",1762146441647,0.02726204,3754.7,3754.5,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762146441838,0.02726204,3754.7,3754.5,2.3658522]
["bitfinex-derivatives","ETHF0:USTF0",1762146444748,0.02726204,3754.7,3754.5,1.8864022]
["bitfinex-derivatives","ETHF0:USTF0",1762146445048,0.02726204,3754.7,3754.6,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1762146446847,0.00226204,3754.7,3754.6,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1762146447052,0.1373,3755.0,3754.7,4.79856802]
["bitfinex-derivatives","ETHF0:USTF0",1762146447450,0.1373,3755.0,3754.9,1.88486346]
["bitfinex-derivatives","ETHF0:USTF0",1762146447650,0.1373,3755.0,3754.9,11.19486346]
["bitfinex-derivatives","ETHF0:USTF0",1762146447953,0.1423,3755.5,3755.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762146448152,0.14454147,3755.5,3755.4,10.71547346]
["bitfinex-derivatives","ETHF0:USTF0",1762146448941,0.1411,3757.0,3755.5,4.17461655]
["bitfinex-derivatives","ETHF0:USTF0",1762146450051,0.2272,3756.1,3756.0,3.88846995]
["bitfinex-derivatives","ETHF0:USTF0",1762146450256,3.0351658,3757.4,3756.9,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762146450257,1.42204186,3757.4,3756.9,0.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762146450452,0.1411,3757.0,3756.0,3.88846995]
["bitfinex-derivatives","ETHF0:USTF0",1762146450648,0.1411,3756.5,3756.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762146450850,0.1411,3756.5,3756.4,3.76617204]
["bitfinex-derivatives","ETHF0:USTF0",1762146451045,0.1411,3757.0,3756.5,3.74736995]
["bitfinex-derivatives","ETHF0:USTF0",1762146451356,0.2272,3756.9,3756.8,1.40547346]
["bitfinex-derivatives","ETHF0:USTF0",1762146451548,0.2272,3756.6,3756.5,5.63256583]
["bitfinex-derivatives","ETHF0:USTF0",1762146451749,0.2272,3756.6,3756.5,13.12136995]
["bitfinex-derivatives","ETHF0:USTF0",1762146452051,0.1411,3757.0,3756.6,3.52016995]
["bitfinex-derivatives","ETHF0:USTF0",1762146452256,0.2272,3756.7,3756.6,3.52016995]
["bitfinex-derivatives","ETHF0:USTF0",1762146452553,0.2272,3756.7,3756.6,12.89316995]
["bitfinex-derivatives","ETHF0:USTF0",1762146453147,0.1411,3757.0,3756.6,12.89316995]
["bitfinex-derivatives","ETHF0:USTF0",1762146453148,0.1411,3757.0,3756.7,3.29296995]
["bitfinex-derivatives","ETHF0:USTF0",1762146453357,0.2272,3756.8,3756.7,3.29296995]
["bitfinex-derivatives","ETHF0:USTF0",1762146454146,0.1411,3756.0,3755.6,1.88519588]
["bitfinex-derivatives","ETHF0:USTF0",1762146454348,0.3683,3755.5,3755.3,3.06576995]
["bitfinex-derivatives","ETHF0:USTF0",1762146454651,0.3683,3755.5,3755.2,1.40547346]
["bitfinex-derivatives","ETHF0:USTF0",1762146454652,0.3683,3755.5,3755.4,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762146455155,0.2272,3755.4,3755.3,1.40547346]
["bitfinex-derivatives","ETHF0:USTF0",1762146455352,0.2272,3755.4,3755.3,10.77847346]
["bitfinex-derivatives","ETHF0:USTF0",1762146461862,0.1411,3755.5,3755.3,9.85234]
["bitfinex-derivatives","ETHF0:USTF0",1762146462464,0.3683,3755.5,3755.4,1.21325069]
["bitfinex-derivatives","ETHF0:USTF0",1762146464174,0.1411,3755.5,3755.4,1.21325069]
["bitfinex-derivatives","ETHF0:USTF0",1762146464462,0.1411,3755.5,3755.4,4.27902064]
["bitfinex-derivatives","ETHF0:USTF0",1762146468268,0.1411,3755.5,3754.9,1.88519588]
["bitfinex-derivatives","ETHF0:USTF0",1762146468269,0.1435,3755.0,3754.9,1.88519588]
["bitfinex-derivatives","ETHF0:USTF0",1762146468481,0.1435,3755.0,3754.9,10.56325069]
["bitfinex-derivatives","ETHF0:USTF0",1762146468681,0.1435,3755.0,3754.9,13.62902064]
["bitfinex-derivatives","ETHF0:USTF0",1762146470161,0.1411,3756.0,3755.4,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762146470362,0.1411,3756.0,3755.8,1.21325069]
["bitfinex-derivatives","ETHF0:USTF0",1762146470575,0.2265,3755.9,3755.8,1.21325069]
["bitfinex-derivatives","ETHF0:USTF0",1762146470871,0.2265,3755.9,3755.7,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1762146471072,0.2265,3755.9,3755.8,1.21325069]
["bitfinex-derivatives","ETHF0:USTF0",1762146472166,0.1411,3756.0,3755.7,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1762146472167,0.2265,3755.8,3755.7,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1762146472473,0.2265,3755.8,3755.5,1.21325069]
["bitfinex-derivatives","ETHF0:USTF0",1762146472474,0.2265,3755.2,3755.1,1.89050864]
["bitfinex-derivatives","ETHF0:USTF0",1762146472679,0.2265,3755.2,3755.1,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762146473173,0.1435,3755.5,3755.1,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762146473375,0.1435,3755.5,3755.3,1.21325069]
["bitfinex-derivatives","ETHF0:USTF0",1762146473565,0.1435,3755.5,3755.4,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1762146473566,0.37,3755.5,3755.4,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1762146476576,0.2265,3755.1,3754.9,3.10375933]
["bitfinex-derivatives","ETHF0:USTF0",1762146476882,0.2265,3755.1,3755.0,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1762146477177,0.1435,3755.5,3755.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762146477475,0.2265,3755.4,3755.3,1.21325069]
["bitfinex-derivatives","ETHF0:USTF0",1762146477677,0.2265,3755.4,3755.3,10.58925069]
["bitfinex-derivatives","ETHF0:USTF0",1762146481769,0.1435,3755.5,3755.3,11.06859069]
["bitfinex-derivatives","ETHF0:USTF0",1762146483278,0.37,3755.5,3755.4,2.78116995]
["bitfinex-derivatives","ETHF0:USTF0",1762146483477,0.37,3755.5,3755.4,12.14716995]
["bitfinex-derivatives","ETHF0:USTF0",1762146483773,0.37,3755.5,3755.4,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1762146484282,0.1435,3755.5,3755.4,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1762146484575,0.1435,3755.5,3755.4,12.14716995]
["bitfinex-derivatives","ETHF0:USTF0",1762146486473,0.1435,3755.5,3755.4,14.50786853]
["bitfinex-derivatives","ETHF0:USTF0",1762146486672,9.69383757,3756.9,3756.2,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762146486977,0.1435,3756.5,3756.4,1.21325069]
["bitfinex-derivatives","ETHF0:USTF0",1762146487178,0.1435,3756.5,3756.4,8.11125069]
["bitfinex-derivatives","ETHF0:USTF0",1762146487379,0.1435,3756.5,3756.4,10.61022064]
["bitfinex-derivatives","ETHF0:USTF0",1762146488582,0.37,3756.5,3756.4,9.39696995]
["bitfinex-derivatives","ETHF0:USTF0",1762146488774,0.2265,3756.2,3756.1,1.89590906]
["bitfinex-derivatives","ETHF0:USTF0",1762146488971,0.2265,3756.1,3756.0,1.89590906]
["bitfinex-derivatives","ETHF0:USTF0",1762146489272,0.1435,3755.5,3755.3,2.37524906]
["bitfinex-derivatives","ETHF0:USTF0",1762146489477,0.1435,3755.5,3755.3,4.87421901]
["bitfinex-derivatives","ETHF0:USTF0",1762146489679,0.1435,3755.5,3755.4,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1762146491381,0.37,3755.5,3755.4,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1762146491883,0.1435,3755.5,3755.4,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1762146492088,0.1435,3755.5,3755.4,11.26190906]
["bitfinex-derivatives","ETHF0:USTF0",1762146492377,0.1435,3755.5,3755.4,13.76087901]
["bitfinex-derivatives","ETHF0:USTF0",1762146493181,0.1435,3756.0,3755.4,11.86496995]
["bitfinex-derivatives","ETHF0:USTF0",1762146493381,0.1435,3756.0,3755.9,1.21325069]
["bitfinex-derivatives","ETHF0:USTF0",1762146493692,0.1435,3757.0,3756.1,1.19812]
["bitfinex-derivatives","ETHF0:USTF0",1762146493982,0.1435,3757.0,3756.9,1.69239069]
["bitfinex-derivatives","ETHF0:USTF0",1762146494183,0.00226171,3757.4,3757.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762146494381,0.00226171,3757.4,3757.3,10.58025069]
["bitfinex-derivatives","ETHF0:USTF0",1762146497789,0.2359,3757.3,3757.2,0.00345375]
["bitfinex-derivatives","ETHF0:USTF0",1762146498688,0.1395,3756.5,3756.3,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762146498877,0.3754,3756.5,3756.4,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1762146499283,0.1395,3756.0,3755.7,1.89365125]
["bitfinex-derivatives","ETHF0:USTF0",1762146499585,0.1395,3756.0,3755.8,9.84129]
["bitfinex-derivatives","ETHF0:USTF0",1762146499986,0.1395,3756.0,3755.9,2.35546995]
["bitfinex-derivatives","ETHF0:USTF0",1762146500180,0.1395,3756.0,3755.9,11.71546995]
["bitfinex-derivatives","ETHF0:USTF0",1762146501786,0.1395,3758.0,3757.6,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1762146501990,0.1395,3758.0,3757.9,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1762146502193,0.1395,3758.0,3757.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1762146502684,0.1395,3758.5,3758.4,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762146502890,0.37855791,3758.5,3758.4,0.48230848]
["bitfinex-derivatives","ETHF0:USTF0",1762146503194,0.37855791,3758.5,3758.4,0.00334848]
["bitfinex-derivatives","ETHF0:USTF0",1762146503586,0.3754,3758.0,3757.1,1.88783013]
["bitfinex-derivatives","ETHF0:USTF0",1762146503891,0.3754,3758.0,3757.7,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762146504084,0.3754,3758.0,3757.9,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1762146504085,0.1395,3758.0,3757.9,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1762146504684,0.1395,3758.0,3757.9,0.04552498]
["bitfinex-derivatives","ETHF0:USTF0",1762146506280,0.1395,3758.0,3757.9,9.42452498]
["bitfinex-derivatives","ETHF0:USTF0",1762146507590,0.14265791,3758.5,3758.3,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762146507995,0.14265791,3758.5,3758.4,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762146509090,0.38725791,3758.5,3758.4,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762146509688,0.14265791,3758.5,3758.4,9.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762146509994,0.2446,3758.4,3758.3,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762146510198,0.2446,3758.4,3758.3,9.85196]
["bitfinex-derivatives","ETHF0:USTF0",1762146510495,0.38725791,3758.5,3758.3,9.85196]
["bitfinex-derivatives","ETHF0:USTF0",1762146511388,0.14265791,3758.5,3758.4,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1762146512295,0.38725791,3758.5,3758.3,9.85196]
["bitfinex-derivatives","ETHF0:USTF0",1762146512797,0.00315791,3758.5,3758.4,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1762146513689,0.14545791,3758.5,3758.4,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1762146514094,0.14545791,3758.5,3758.4,9.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762146515494,0.39005791,3758.5,3758.4,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1762146515891,0.14545791,3758.5,3758.4,9.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762146516200,0.00315791,3758.5,3758.4,9.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762146517894,0.00315791,3758.5,3758.4,9.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762146518302,0.14545791,3758.5,3758.4,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1762146518796,0.39005791,3758.5,3758.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762146519003,0.1423,3758.0,3757.9,0.57865498]
["bitfinex-derivatives","ETHF0:USTF0",1762146519205,0.1423,3758.0,3757.9,9.95465498]
["bitfinex-derivatives","ETHF0:USTF0",1762146520998,0.1423,3758.0,3757.9,9.95065498]
["bitfinex-derivatives","ETHF0:USTF0",1762146522502,0.1423,3758.0,3757.9,9.85225498]
["bitfinex-derivatives","ETHF0:USTF0",1762146522702,0.1423,3758.0,3757.9,9.94965498]
["bitfinex-derivatives","ETHF0:USTF0",1762146523703,0.14545791,3758.5,3758.4,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1762146523704,0.00315791,3758.5,3758.4,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1762146523895,0.00315791,3758.5,3758.4,9.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762146524096,0.39005791,3758.5,3758.3,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762146524297,0.39005791,3758.5,3758.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762146524706,0.14545791,3758.5,3758.4,9.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762146525001,0.39005791,3758.5,3758.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762146525195,0.2458,3758.4,3758.3,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762146525394,0.2458,3758.4,3758.3,9.85397]
["bitfinex-derivatives","ETHF0:USTF0",1762146525995,0.14545791,3758.5,3758.4,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1762146527403,0.39125791,3758.5,3758.3,9.85397]
["bitfinex-derivatives","ETHF0:USTF0",1762146527607,0.1412,3758.0,3757.9,0.04962498]
["bitfinex-derivatives","ETHF0:USTF0",1762146527797,0.1412,3758.0,3757.9,9.42362498]
["bitfinex-derivatives","ETHF0:USTF0",1762146527995,0.14545791,3758.5,3758.4,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1762146529993,0.1395,3759.5,3759.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762146530201,0.1412,3759.0,3758.5,2.36678013]
["bitfinex-derivatives","ETHF0:USTF0",1762146530406,0.1412,3758.5,3758.2,1.88783013]
["bitfinex-derivatives","ETHF0:USTF0",1762146530706,0.1412,3758.5,3758.4,0.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762146530904,0.2458,3758.4,3758.3,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762146531108,0.2458,3758.4,3758.3,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1762146531897,0.14384217,3758.5,3758.3,9.90127]
["bitfinex-derivatives","ETHF0:USTF0",1762146532103,0.14384217,3758.5,3758.3,0.52327]
["bitfinex-derivatives","ETHF0:USTF0",1762146532405,0.38964217,3758.5,3758.4,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1762146533106,0.38964217,3758.5,3758.3,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762146533305,0.38964217,3758.5,3758.4,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1762146533509,0.38964217,3758.5,3758.3,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762146533701,0.38964217,3758.5,3758.4,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762146534312,0.14384217,3758.5,3758.4,9.4213]
["bitfinex-derivatives","ETHF0:USTF0",1762146535011,0.38964217,3758.5,3758.4,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762146535207,0.14384217,3758.5,3758.4,9.90027]
["bitfinex-derivatives","ETHF0:USTF0",1762146537914,0.1395,3759.5,3758.5,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1762146538110,0.91693514,3759.4,3758.6,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762146538408,0.1412,3759.0,3758.7,1.88783013]
["bitfinex-derivatives","ETHF0:USTF0",1762146538615,0.1412,3759.0,3758.9,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1762146539113,0.14403848,3759.0,3758.9,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1762146539507,0.00283848,3759.0,3758.9,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1762146539911,0.14403848,3759.0,3758.9,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1762146540312,0.14403848,3759.0,3758.9,9.4176]
["bitfinex-derivatives","ETHF0:USTF0",1762146541517,0.38983848,3759.0,3758.9,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762146541707,0.387,3758.5,3758.2,1.88783013]
["bitfinex-derivatives","ETHF0:USTF0",1762146541907,0.387,3758.5,3757.9,0.00222498]
["bitfinex-derivatives","ETHF0:USTF0",1762146541908,0.387,3758.5,3758.1,11.26183013]
["bitfinex-derivatives","ETHF0:USTF0",1762146542412,0.387,3758.5,3758.1,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762146542709,0.1412,3758.5,3758.4,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1762146543818,0.14403848,3759.0,3758.9,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1762146544313,0.2458,3758.8,3758.7,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762146544911,0.1412,3758.5,3758.4,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762146546813,0.1412,3758.5,3758.4,9.4206]
["bitfinex-derivatives","ETHF0:USTF0",1762146547818,0.103159,3758.5,3758.4,9.4206]
["bitfinex-derivatives","ETHF0:USTF0",1762146550023,0.14403848,3759.0,3758.4,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762146550224,0.14403848,3759.0,3758.6,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762146551510,0.1412,3758.5,3758.4,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1762146551821,0.387,3758.5,3758.4,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1762146552017,0.2458,3758.2,3758.1,1.88783013]
["bitfinex-derivatives","ETHF0:USTF0",1762146552321,0.2458,3758.2,3758.0,9.84501]
["bitfinex-derivatives","ETHF0:USTF0",1762146552623,0.1412,3758.5,3758.1,0.55869]
["bitfinex-derivatives","ETHF0:USTF0",1762146553015,0.1412,3758.5,3758.2,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762146553527,0.1412,3758.0,3757.9,1.96975511]
["bitfinex-derivatives","ETHF0:USTF0",1762146553821,0.1412,3758.0,3757.9,0.08192498]
["bitfinex-derivatives","ETHF0:USTF0",1762146554018,0.1412,3758.0,3757.9,9.44492498]
["bitfinex-derivatives","ETHF0:USTF0",1762146554327,0.1412,3758.5,3757.9,9.44492498]
["bitfinex-derivatives","ETHF0:USTF0",1762146554519,0.1412,3758.5,3758.4,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1762146555620,0.1368,3758.0,3757.9,11.32825511]
["bitfinex-derivatives","ETHF0:USTF0",1762146555819,0.1368,3758.0,3757.9,11.80727511]
["bitfinex-derivatives","ETHF0:USTF0",1762146556823,0.1412,3758.5,3758.4,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762146557224,0.3705,3758.5,3758.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762146557522,0.3705,3758.5,3758.4,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762146557523,0.1412,3758.5,3758.4,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762146558924,0.14403848,3759.0,3758.4,0.55416]
["bitfinex-derivatives","ETHF0:USTF0",1762146559124,0.27600324,3758.9,3758.4,0.55416]
["bitfinex-derivatives","ETHF0:USTF0",1762146559340,0.1368,3758.5,3758.4,0.55416]
["bitfinex-derivatives","ETHF0:USTF0",1762146559840,0.00283848,3759.0,3758.9,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762146560033,0.13963848,3759.0,3758.9,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762146563243,0.00283848,3759.0,3758.9,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762146564540,0.1368,3760.0,3759.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762146564843,0.1368,3759.5,3759.4,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1762146565044,0.3661,3759.5,3759.4,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762146565441,0.13875715,3759.5,3759.4,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762146565641,0.00195715,3759.5,3759.4,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762146570141,0.37595715,3759.5,3759.4,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762146570537,0.37595715,3759.5,3759.0,1.89164133]
["bitfinex-derivatives","ETHF0:USTF0",1762146570749,0.37595715,3759.5,3759.2,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762146571651,0.37595715,3759.5,3759.1,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1762146572549,0.37595715,3759.5,3759.1,9.83487]
["bitfinex-derivatives","ETHF0:USTF0",1762146572853,0.37595715,3759.5,3759.1,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1762146573355,0.37595715,3759.5,3759.1,9.83487]
["bitfinex-derivatives","ETHF0:USTF0",1762146573542,0.37595715,3759.5,3759.2,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762146573744,0.14025715,3759.5,3759.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1762146574355,0.00195715,3759.5,3759.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1762146574754,0.14025715,3759.5,3759.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1762146575056,0.00195715,3759.5,3759.4,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1762146583059,0.1383,3760.0,3759.9,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762146583253,0.1383,3760.0,3759.9,11.61484375]
["bitfinex-derivatives","ETHF0:USTF0",1762146583653,0.1383,3760.0,3759.9,9.82477]
["bitfinex-derivatives","ETHF0:USTF0",1762146583955,0.14149747,3760.0,3759.9,9.82477]
["bitfinex-derivatives","ETHF0:USTF0",1762146585662,0.14149747,3760.0,3759.9,13.49937877]
["bitfinex-derivatives","ETHF0:USTF0",1762146585861,0.14149747,3760.0,3759.9,11.61484375]
["bitfinex-derivatives","ETHF0:USTF0",1762146588465,0.14149747,3760.0,3759.9,13.49937877]
["bitfinex-derivatives","ETHF0:USTF0",1762146590466,0.14149747,3760.0,3759.9,12.91943541]
["bitfinex-derivatives","ETHF0:USTF0",1762146593871,0.14149747,3760.0,3759.9,3.57343541]
["bitfinex-derivatives","ETHF0:USTF0",1762146594064,0.14149747,3760.0,3759.9,12.90743541]
["bitfinex-derivatives","ETHF0:USTF0",1762146596569,0.14149747,3760.0,3759.9,12.42866541]
["bitfinex-derivatives","ETHF0:USTF0",1762146597266,0.36929747,3760.0,3759.9,10.54413039]
["bitfinex-derivatives","ETHF0:USTF0",1762146600569,0.14149747,3760.0,3759.9,10.54413039]
["bitfinex-derivatives","ETHF0:USTF0",1762146602277,0.14149747,3760.0,3759.9,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1762146602475,0.14149747,3760.0,3759.9,10.54413039]
["bitfinex-derivatives","ETHF0:USTF0",1762146605685,0.2278,3759.3,3759.2,1.88453502]
["bitfinex-derivatives","ETHF0:USTF0",1762146605890,0.1374,3759.0,3758.8,12.89356541]
["bitfinex-derivatives","ETHF0:USTF0",1762146606181,0.1374,3759.0,3758.8,12.89357541]
["bitfinex-derivatives","ETHF0:USTF0",1762146606682,0.1374,3759.0,3758.8,3.09466541]
["bitfinex-derivatives","ETHF0:USTF0",1762146606876,0.3652,3759.0,3758.9,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1762146607581,0.3652,3759.0,3758.7,1.88453502]
["bitfinex-derivatives","ETHF0:USTF0",1762146607582,0.2278,3758.8,3758.7,1.88453502]
["bitfinex-derivatives","ETHF0:USTF0",1762146607778,0.2278,3758.8,3758.6,1.88453502]
["bitfinex-derivatives","ETHF0:USTF0",1762146608082,0.2278,3758.8,3758.7,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1762146608273,0.2278,3758.8,3758.7,10.54413039]
["bitfinex-derivatives","ETHF0:USTF0",1762146608677,0.1374,3759.0,3758.5,1.88453502]
["bitfinex-derivatives","ETHF0:USTF0",1762146608883,0.3652,3758.5,3758.1,9.40865541]
["bitfinex-derivatives","ETHF0:USTF0",1762146609078,0.3652,3758.5,3758.1,7.04513039]
["bitfinex-derivatives","ETHF0:USTF0",1762146609278,0.1374,3758.0,3757.9,0.69043484]
["bitfinex-derivatives","ETHF0:USTF0",1762146609483,0.1374,3758.0,3757.9,10.03043484]
["bitfinex-derivatives","ETHF0:USTF0",1762146609981,0.3652,3758.0,3757.9,0.00222498]
["bitfinex-derivatives","ETHF0:USTF0",1762146610284,0.3652,3758.0,3757.9,9.34122498]
["bitfinex-derivatives","ETHF0:USTF0",1762146611279,0.3652,3758.0,3757.9,0.00222498]
["bitfinex-derivatives","ETHF0:USTF0",1762146613184,0.1374,3758.0,3757.9,0.00222498]
["bitfinex-derivatives","ETHF0:USTF0",1762146615083,0.3652,3758.0,3757.9,0.00222498]
["bitfinex-derivatives","ETHF0:USTF0",1762146615494,0.3652,3758.0,3757.9,9.35922498]
["bitfinex-derivatives","ETHF0:USTF0",1762146615989,0.3652,3758.0,3757.9,0.00222498]
["bitfinex-derivatives","ETHF0:USTF0",1762146616481,15.018,3758.0,3757.9,0.00222498]
["bitfinex-derivatives","ETHF0:USTF0",1762146616688,8.3652,3758.0,3757.9,0.00222498]
["bitfinex-derivatives","ETHF0:USTF0",1762146617189,0.3652,3758.0,3757.9,0.00222498]
["bitfinex-derivatives","ETHF0:USTF0",1762146617882,0.3652,3758.0,3757.9,2.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762146618189,0.2243,3757.3,3757.2,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762146618486,0.1379,3756.5,3756.4,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762146618685,0.1379,3756.5,3756.4,9.83622]
["bitfinex-derivatives","ETHF0:USTF0",1762146619183,0.14031172,3756.5,3756.4,9.83902999]
["bitfinex-derivatives","ETHF0:USTF0",1762146619780,0.14031172,3756.5,3756.4,9.56888832]
["bitfinex-derivatives","ETHF0:USTF0",1762146619981,0.36461172,3756.5,3756.4,0.00280999]
["bitfinex-derivatives","ETHF0:USTF0",1762146620183,0.14031172,3756.5,3756.4,9.36280999]
["bitfinex-derivatives","ETHF0:USTF0",1762146620489,0.14031172,3756.5,3756.4,9.57772909]
["bitfinex-derivatives","ETHF0:USTF0",1762146621581,0.14031172,3756.5,3756.4,16.23292909]
["bitfinex-derivatives","ETHF0:USTF0",1762146621784,0.14031172,3756.5,3756.4,9.57772909]
["bitfinex-derivatives","ETHF0:USTF0",1762146621984,0.14031172,3756.5,3756.4,0.00280999]
["bitfinex-derivatives","ETHF0:USTF0",1762146622181,0.14031172,3756.5,3756.4,9.36580999]
["bitfinex-derivatives","ETHF0:USTF0",1762146622489,0.14031172,3756.5,3756.4,9.57505091]
["bitfinex-derivatives","ETHF0:USTF0",1762146623987,0.14031172,3756.5,3756.4,9.36580999]
["bitfinex-derivatives","ETHF0:USTF0",1762146624993,0.14031172,3756.5,3756.4,9.57581892]
["bitfinex-derivatives","ETHF0:USTF0",1762146626186,0.36461172,3756.5,3756.4,9.36580999]
["bitfinex-derivatives","ETHF0:USTF0",1762146626893,0.14031172,3756.5,3756.4,9.36580999]
["bitfinex-derivatives","ETHF0:USTF0",1762146627597,0.37741172,3756.5,3756.4,9.36580999]
["bitfinex-derivatives","ETHF0:USTF0",1762146629693,0.14031172,3756.5,3756.4,9.36580999]
["bitfinex-derivatives","ETHF0:USTF0",1762146629992,0.37741172,3756.5,3756.4,9.36580999]
["bitfinex-derivatives","ETHF0:USTF0",1762146630292,0.14031172,3756.5,3756.4,9.36580999]
["bitfinex-derivatives","ETHF0:USTF0",1762146630793,0.37741172,3756.5,3756.4,9.36580999]
["bitfinex-derivatives","ETHF0:USTF0",1762146632486,0.14031172,3756.5,3756.4,10.57847629]
["bitfinex-derivatives","ETHF0:USTF0",1762146633096,0.37741172,3756.5,3756.4,10.57847629]
["bitfinex-derivatives","ETHF0:USTF0",1762146633590,0.14031172,3756.5,3756.4,10.57847629]
["bitfinex-derivatives","ETHF0:USTF0",1762146634195,0.37741172,3756.5,3756.4,10.57847629]
["bitfinex-derivatives","ETHF0:USTF0",1762146634596,0.14031172,3756.5,3756.4,10.57847629]
["bitfinex-derivatives","ETHF0:USTF0",1762146635494,0.14031172,3756.5,3756.4,9.36580999]
["bitfinex-derivatives","ETHF0:USTF0",1762146644506,0.14031172,3756.5,3756.4,10.76850416]
["bitfinex-derivatives","ETHF0:USTF0",1762146644894,0.2345,3756.2,3756.1,1.88453502]
["bitfinex-derivatives","ETHF0:USTF0",1762146645094,0.1383,3756.0,3755.9,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1762146645906,0.1383,3756.0,3755.9,9.34522755]
["bitfinex-derivatives","ETHF0:USTF0",1762146646303,0.1383,3756.0,3755.9,11.22976257]
["bitfinex-derivatives","ETHF0:USTF0",1762146648498,0.1383,3756.0,3755.9,9.34522755]
["bitfinex-derivatives","ETHF0:USTF0",1762146650402,0.14031172,3756.5,3755.9,9.34522755]
["bitfinex-derivatives","ETHF0:USTF0",1762146650600,0.14031172,3756.5,3756.4,1.88191417]
["bitfinex-derivatives","ETHF0:USTF0",1762146650803,0.14031172,3756.5,3756.4,11.22891417]
["bitfinex-derivatives","ETHF0:USTF0",1762146655311,0.14031172,3756.5,3756.4,13.5988005]
["bitfinex-derivatives","ETHF0:USTF0",1762146656409,0.00241172,3756.5,3756.4,13.5988005]
["bitfinex-derivatives","ETHF0:USTF0",1762146656714,0.1379,3757.0,3756.9,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762146656902,0.3724,3757.0,3756.9,11.22685417]
["bitfinex-derivatives","ETHF0:USTF0",1762146657714,0.37493733,3757.0,3756.9,11.22685417]
["bitfinex-derivatives","ETHF0:USTF0",1762146658116,0.14043733,3757.0,3756.9,11.22685417]
["bitfinex-derivatives","ETHF0:USTF0",1762146660019,0.37493733,3757.0,3756.6,2.36988633]
["bitfinex-derivatives","ETHF0:USTF0",1762146660215,0.37493733,3757.0,3756.9,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1762146662017,0.2345,3756.9,3756.8,1.89531172]
["bitfinex-derivatives","ETHF0:USTF0",1762146662221,0.14043733,3757.0,3756.5,1.40269417]
["bitfinex-derivatives","ETHF0:USTF0",1762146662222,0.2345,3756.6,3756.5,1.89531172]
["bitfinex-derivatives","ETHF0:USTF0",1762146662422,0.2345,3756.6,3756.5,11.23631172]
["bitfinex-derivatives","ETHF0:USTF0",1762146665321,0.3728,3756.5,3756.4,1.89531172]
["bitfinex-derivatives","ETHF0:USTF0",1762146665520,0.3728,3756.5,3756.1,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762146665521,0.2345,3756.4,3756.3,1.89531172]
["bitfinex-derivatives","ETHF0:USTF0",1762146665720,0.2345,3756.4,3756.3,11.23331172]
["bitfinex-derivatives","ETHF0:USTF0",1762146666117,0.2345,3756.2,3756.1,1.89531172]
["bitfinex-derivatives","ETHF0:USTF0",1762146666318,0.3728,3756.0,3755.9,1.89853927]
["bitfinex-derivatives","ETHF0:USTF0",1762146666519,0.3728,3756.0,3755.9,9.34022755]
["bitfinex-derivatives","ETHF0:USTF0",1762146666920,8.3728,3756.0,3755.9,0.00322755]
["bitfinex-derivatives","ETHF0:USTF0",1762146668427,0.2345,3755.8,3755.7,8.6211]
["bitfinex-derivatives","ETHF0:USTF0",1762146668622,0.2345,3755.8,3755.7,7.9022]
["bitfinex-derivatives","ETHF0:USTF0",1762146668822,0.2345,3755.3,3755.2,1.89531172]
["bitfinex-derivatives","ETHF0:USTF0",1762146669028,0.2345,3755.2,3755.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762146669425,0.2345,3755.2,3755.1,0.47461634]
["bitfinex-derivatives","ETHF0:USTF0",1762146670816,0.2345,3754.7,3754.6,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1762146671221,1.40269417,3754.7,3754.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146671527,9.40269417,3754.7,3754.0,0.35146039]
["bitfinex-derivatives","ETHF0:USTF0",1762146671723,1.40269417,3754.7,3754.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146671936,1.40269417,3755.7,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146672135,0.9368377,3755.6,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146672429,1.40269417,3755.3,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146672730,0.28843564,3755.2,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146673029,0.28843564,3755.1,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146673217,1.40269417,3755.3,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146673421,0.28792125,3755.2,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146673621,1.40269417,3755.3,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146673821,1.40269417,3755.3,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146674217,0.1383,3756.0,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146674218,1.40269417,3755.7,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146674422,0.1383,3756.5,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146674423,0.28772332,3755.6,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146674624,9.8478,3756.4,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146674832,0.93448883,3756.3,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146675030,0.93448883,3756.2,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146675231,0.2876984,3756.1,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146675420,0.2876984,3756.0,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146675623,0.2876984,3755.9,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146675824,0.2876984,3755.8,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146676024,3.191,3756.4,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146676224,0.93409565,3756.3,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146676432,0.2875761,3756.2,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146676634,0.2875761,3756.1,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146676840,0.2875761,3756.0,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146677135,0.2875761,3755.9,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146677435,0.2875761,3755.8,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146677728,3.191,3756.4,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146677920,0.93344113,3756.3,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146678127,0.28737225,3756.2,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146678330,0.28737225,3756.1,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146678521,0.28737225,3756.0,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146678721,0.28737225,3755.9,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146678936,3.191,3756.4,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146679127,0.93313811,3756.3,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146679426,0.28729145,3756.2,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146679737,0.28729145,3756.1,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146679933,0.28729145,3756.0,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146680135,0.28729145,3755.9,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146680330,3.191,3756.4,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146680629,0.2871666,3756.3,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146680826,0.2871666,3756.2,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146681028,0.2871666,3756.1,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146681336,0.2871666,3756.0,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146681529,0.2871666,3755.9,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146681738,0.2871666,3755.8,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146681929,3.191,3756.4,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146682124,0.93268992,3756.3,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146682330,0.28715136,3756.2,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146682640,0.28715136,3756.1,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146682938,0.28715136,3756.0,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146683139,0.28715136,3755.9,3755.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146683435,0.28715136,3755.8,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146683637,0.28715136,3755.7,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146683836,0.28715136,3755.6,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146684036,0.28715136,3755.5,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146684229,0.28715136,3755.4,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146684423,2.02168737,3756.0,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146684424,8.67928737,3756.0,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146684638,0.93287108,3755.9,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146684838,0.28720774,3755.8,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146685042,0.28720774,3755.7,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146685340,0.28720774,3755.6,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146685536,0.28720774,3755.5,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146685838,9.345,3755.9,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146686042,0.28723476,3755.8,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146686235,0.28723476,3755.7,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146686432,0.28723476,3755.6,3755.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146686834,6.6568,3755.6,3755.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146687135,6.94403476,3755.6,3755.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146687335,6.6568,3755.6,3755.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146688339,6.94435373,3755.6,3755.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146688543,9.344,3756.2,3755.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146688733,0.93407028,3756.1,3755.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146689041,9.344,3756.2,3755.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146689042,0.28756997,3756.0,3755.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146689242,0.28756997,3755.9,3755.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146689442,0.28756997,3755.8,3755.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146689644,0.28756997,3755.7,3755.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146689844,9.344,3756.2,3755.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146689845,0.28756997,3755.6,3755.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146690043,0.28756997,3755.5,3755.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146690344,9.344,3756.2,3755.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146690547,0.93479514,3756.1,3755.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146690747,0.93479514,3756.0,3755.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146691044,0.28779147,3755.9,3755.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146691245,0.28779147,3755.8,3755.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146691442,0.28779147,3755.7,3755.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146691645,0.28779147,3755.6,3755.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146691844,6.94379147,3756.1,3755.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146692047,0.93522624,3756.0,3755.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146692251,0.93522624,3755.9,3755.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146692440,0.93522624,3755.8,3755.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146692642,0.28779147,3755.7,3755.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146692841,6.94459147,3755.7,3755.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146693049,6.94459147,3755.6,3755.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146693243,0.28779147,3755.6,3755.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146693851,6.6568,3755.6,3755.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146694051,6.94459147,3755.6,3755.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146694348,8.99863826,3755.6,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146694550,9.344,3756.2,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146694551,1.40521081,3754.6,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146694753,1.69384875,3754.6,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146695254,0.28863794,3754.6,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146696557,1.69384875,3754.6,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146696757,2.34401301,3754.6,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146697257,9.00241301,3754.6,3754.5,0.13722306]
["bitfinex-derivatives","ETHF0:USTF0",1762146697656,9.00241301,3754.6,3754.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146697857,1.40521081,3754.2,3754.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146698066,0.28863794,3754.1,3754.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762146698564,0.29186277,3754.1,3754.0,0.13616833]
["bitfinex-derivatives","ETHF0:USTF0",1762146698964,0.94268323,3754.1,3754.0,0.13616833]
["bitfinex-derivatives","ETHF0:USTF0",1762146699171,0.29186277,3754.1,3754.0,0.13616833]
["bitfinex-derivatives","ETHF0:USTF0",1762146699868,6.95106277,3754.1,3753.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146700058,0.28863794,3754.0,3753.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146700765,0.28863794,3753.9,3753.5,0.14392708]
["bitfinex-derivatives","ETHF0:USTF0",1762146700966,1.69384875,3753.8,3753.5,0.14392708]
["bitfinex-derivatives","ETHF0:USTF0",1762146701165,0.28863794,3753.7,3753.5,0.14392708]
["bitfinex-derivatives","ETHF0:USTF0",1762146703968,0.0366,3753.6,3753.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146704265,0.28863794,3753.5,3753.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146704469,1.21540224,3753.3,3753.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146704771,0.28863794,3753.2,3753.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146704973,0.28863794,3753.2,3753.0,0.1431282]
["bitfinex-derivatives","ETHF0:USTF0",1762146705172,0.0366,3753.1,3753.0,0.1431282]
["bitfinex-derivatives","ETHF0:USTF0",1762146705470,0.32523794,3753.1,3753.0,0.1431282]
["bitfinex-derivatives","ETHF0:USTF0",1762146705863,0.28863794,3753.1,3753.0,0.3622282]
["bitfinex-derivatives","ETHF0:USTF0",1762146706672,0.28863794,3753.2,3753.0,0.3622282]
["bitfinex-derivatives","ETHF0:USTF0",1762146706869,0.28863794,3753.1,3753.0,0.3622282]
["bitfinex-derivatives","ETHF0:USTF0",1762146707071,0.28863794,3753.2,3753.0,0.3622282]
["bitfinex-derivatives","ETHF0:USTF0",1762146707267,0.28863794,3753.1,3753.0,0.3622282]
["bitfinex-derivatives","ETHF0:USTF0",1762146707771,0.32503794,3753.1,3753.0,0.1431282]
["bitfinex-derivatives","ETHF0:USTF0",1762146708565,0.32503794,3753.1,3752.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146708766,1.21540224,3752.7,3752.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762146709472,1.21540224,3752.7,3752.5,0.14410059]
["bitfinex-derivatives","ETHF0:USTF0",1762146710262,1.21540224,3753.2,3753.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762146710468,0.46566211,3753.1,3753.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762146714077,0.46566211,3753.1,3752.5,0.14410059]
["bitfinex-derivatives","ETHF0:USTF0",1762146714377,0.28836211,3753.0,3752.5,0.14410059]
["bitfinex-derivatives","ETHF0:USTF0",1762146714577,0.28836211,3752.9,3752.5,0.14410059]
["bitfinex-derivatives","ETHF0:USTF0",1762146714777,1.21540224,3753.2,3752.5,0.14410059]
["bitfinex-derivatives","ETHF0:USTF0",1762146714974,0.28819693,3753.1,3752.5,0.14410059]
["bitfinex-derivatives","ETHF0:USTF0",1762146715169,0.28819693,3753.0,3752.5,0.14410059]
["bitfinex-derivatives","ETHF0:USTF0",1762146715379,0.0704,3753.5,3752.5,0.14410059]
["bitfinex-derivatives","ETHF0:USTF0",1762146715380,1.50359917,3752.9,3752.5,0.14410059]
["bitfinex-derivatives","ETHF0:USTF0",1762146715581,1.21540224,3752.9,3752.5,0.14410059]
["bitfinex-derivatives","ETHF0:USTF0",1762146717075,1.21540224,3752.9,3752.5,0.36320059]
["bitfinex-derivatives","ETHF0:USTF0",1762146717279,0.1773,3752.6,3752.5,0.14410059]
["bitfinex-derivatives","ETHF0:USTF0",1762146720483,0.1773,3751.6,3751.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762146720784,0.0366,3752.5,3751.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762146720785,1.21540224,3752.3,3752.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762146720981,0.1773,3752.1,3751.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762146721188,0.2341,3751.6,3751.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762146721393,0.2341,3751.6,3751.5,0.13369698]
["bitfinex-derivatives","ETHF0:USTF0",1762146721684,0.2341,3751.6,3751.5,0.00339698]
["bitfinex-derivatives","ETHF0:USTF0",1762146722987,1.73786148,3751.6,3751.5,0.00339698]
["bitfinex-derivatives","ETHF0:USTF0",1762146723182,0.2341,3751.1,3751.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762146724078,0.23600034,3751.1,3751.0,0.13294964]
["bitfinex-derivatives","ETHF0:USTF0",1762146724481,0.23600034,3751.1,3751.0,0.00264964]
["bitfinex-derivatives","ETHF0:USTF0",1762146724881,0.23600034,3751.1,3751.0,0.13294964]
["bitfinex-derivatives","ETHF0:USTF0",1762146725387,0.23600034,3751.1,3751.0,0.00264964]
["bitfinex-derivatives","ETHF0:USTF0",1762146725581,0.23600034,3751.1,3750.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762146725788,1.21540224,3751.0,3750.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762146726287,1.21540224,3750.7,3750.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762146726583,0.2341,3750.6,3750.5,0.13236828]
["bitfinex-derivatives","ETHF0:USTF0",1762146727179,0.2341,3750.6,3750.5,0.00206828]
["bitfinex-derivatives","ETHF0:USTF0",1762146727387,1.21540224,3751.0,3750.5,0.35146828]
["bitfinex-derivatives","ETHF0:USTF0",1762146727790,0.00190034,3751.1,3750.5,0.35146828]
["bitfinex-derivatives","ETHF0:USTF0",1762146728188,0.0366,3751.0,3750.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762146728492,1.50355359,3750.9,3750.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762146728789,0.28815135,3750.8,3750.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762146729181,0.28815135,3750.8,3750.0,0.35134417]
["bitfinex-derivatives","ETHF0:USTF0",1762146729493,1.21540224,3750.8,3750.0,0.35134417]
["bitfinex-derivatives","ETHF0:USTF0",1762146729895,1.21540224,3750.5,3750.0,0.35134417]
["bitfinex-derivatives","ETHF0:USTF0",1762146730095,0.00190034,3751.1,3751.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762146730096,0.23600034,3751.1,3751.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762146730392,0.23600034,3751.1,3750.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762146730583,1.21540224,3750.9,3750.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762146730893,0.2341,3750.6,3750.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762146731791,0.2341,3750.6,3750.0,0.13224417]
["bitfinex-derivatives","ETHF0:USTF0",1762146731981,1.21540224,3750.2,3750.0,0.13224417]
["bitfinex-derivatives","ETHF0:USTF0",1762146732687,1.25200224,3750.5,3750.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762146732891,1.21540224,3750.8,3750.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762146733089,0.28780187,3750.7,3750.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762146733293,0.28780187,3750.6,3750.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762146733495,0.2341,3750.6,3750.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762146733697,0.2341,3750.6,3750.0,0.13224417]
["bitfinex-derivatives","ETHF0:USTF0",1762146735386,0.0301,3751.0,3750.0,0.13224417]
["bitfinex-derivatives","ETHF0:USTF0",1762146735579,1.44070224,3750.1,3750.0,0.00194417]
["bitfinex-derivatives","ETHF0:USTF0",1762146736387,0.2253,3749.8,3749.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762146736688,1.21540224,3749.6,3749.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762146737389,1.21540224,3749.6,3749.0,0.13226536]
["bitfinex-derivatives","ETHF0:USTF0",1762146738290,0.2253,3749.1,3749.0,0.00196536]
["bitfinex-derivatives","ETHF0:USTF0",1762146741799,0.2253,3749.3,3749.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762146742097,0.51264644,3749.3,3749.0,0.14166536]
["bitfinex-derivatives","ETHF0:USTF0",1762146742399,0.2253,3749.1,3749.0,0.00196536]
["bitfinex-derivatives","ETHF0:USTF0",1762146743884,0.0409,3749.0,3747.1,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1762146744095,1.21540224,3748.6,3747.7,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762146744289,1.21540224,3748.6,3747.5,3.96510224]
["bitfinex-derivatives","ETHF0:USTF0",1762146744491,1.21540224,3748.6,3747.7,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762146744694,1.21540224,3748.6,3747.8,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1762146744998,1.21540224,3748.6,3748.0,0.14301193]
["bitfinex-derivatives","ETHF0:USTF0",1762146746601,1.21540224,3748.9,3748.2,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762146746806,0.28756929,3748.8,3748.2,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762146747104,1.21540224,3748.9,3748.0,0.62329193]
["bitfinex-derivatives","ETHF0:USTF0",1762146747301,0.28771222,3748.8,3748.0,0.62329193]
["bitfinex-derivatives","ETHF0:USTF0",1762146747604,0.28771222,3748.7,3748.0,0.62329193]
["bitfinex-derivatives","ETHF0:USTF0",1762146747795,1.21540224,3748.9,3748.0,0.62329193]
["bitfinex-derivatives","ETHF0:USTF0",1762146747996,0.28771222,3748.8,3748.0,0.62329193]
["bitfinex-derivatives","ETHF0:USTF0",1762146748300,0.28771222,3748.7,3748.0,0.62329193]
["bitfinex-derivatives","ETHF0:USTF0",1762146748502,0.28771222,3748.6,3748.0,0.62329193]
["bitfinex-derivatives","ETHF0:USTF0",1762146748698,1.21540224,3748.9,3748.0,0.62329193]
["bitfinex-derivatives","ETHF0:USTF0",1762146748904,0.28789226,3748.8,3748.0,0.62329193]
["bitfinex-derivatives","ETHF0:USTF0",1762146749201,0.28789226,3748.7,3748.0,0.62329193]
["bitfinex-derivatives","ETHF0:USTF0",1762146749400,0.28789226,3748.6,3748.1,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762146749607,1.21540224,3748.9,3748.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762146749901,0.28813185,3748.8,3748.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762146750098,0.28813185,3748.7,3748.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762146750299,0.28813185,3748.6,3748.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762146752597,1.21540224,3749.2,3748.6,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762146752905,0.28830803,3749.1,3748.6,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762146753099,0.28830803,3749.0,3748.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762146753295,0.28830803,3748.9,3748.7,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762146753500,1.21540224,3749.3,3748.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762146753802,2.15688963,3749.2,3748.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762146754001,2.15688963,3749.2,3748.0,0.62330193]
["bitfinex-derivatives","ETHF0:USTF0",1762146754002,0.2288,3748.6,3748.0,0.62330193]
["bitfinex-derivatives","ETHF0:USTF0",1762146754206,1.50380124,3748.5,3748.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762146754601,1.73260124,3748.5,3748.0,0.62330193]
["bitfinex-derivatives","ETHF0:USTF0",1762146754803,0.288399,3748.4,3748.0,0.62330193]
["bitfinex-derivatives","ETHF0:USTF0",1762146755105,0.2910633,3748.4,3748.1,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762146755296,0.0026643,3748.4,3748.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762146755704,0.29125423,3748.4,3748.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762146758801,0.52005423,3748.4,3748.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762146759207,0.29125423,3748.4,3748.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762146759608,1.43202046,3749.7,3748.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762146759609,1.43202046,3749.8,3749.0,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1762146759912,1.21540224,3749.6,3749.0,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1762146760213,0.1364,3749.5,3748.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762146760405,0.1364,3749.5,3748.8,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762146760710,0.13833673,3749.5,3748.8,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762146761010,0.13833673,3749.5,3748.6,1.21540224]
["bitfinex-derivatives","ETHF0:USTF0",1762146761011,0.13833673,3749.5,3749.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762146761208,0.00193673,3749.5,3749.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762146763214,0.23073673,3749.5,3749.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762146763405,1.44613897,3749.5,3749.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762146763707,0.23073673,3749.5,3749.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762146765405,0.23073673,3749.5,3749.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762146765608,0.37403673,3749.5,3748.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762146765807,0.37403673,3749.5,3748.5,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1762146766011,0.65187812,3749.4,3748.5,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1762146766204,0.65187812,3749.3,3748.5,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1762146766404,0.14523673,3749.5,3748.0,10.6293004]
["bitfinex-derivatives","ETHF0:USTF0",1762146766405,0.2293,3748.6,3748.3,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762146766804,0.2293,3748.6,3748.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146767004,0.1433,3749.0,3748.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762146767506,0.1433,3749.0,3748.5,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1762146768410,0.1433,3749.0,3748.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762146769319,0.1433,3749.0,3748.5,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1762146769509,0.1433,3749.0,3748.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762146769710,0.2293,3748.6,3748.4,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762146769918,0.1433,3749.0,3748.5,0.84823]
["bitfinex-derivatives","ETHF0:USTF0",1762146770215,0.1433,3749.0,3748.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762146770617,0.2293,3749.1,3748.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762146770914,0.14523673,3749.5,3749.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146771115,0.64599559,3749.4,3749.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762146771313,0.64599559,3749.3,3749.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762146771515,0.27484147,3749.2,3749.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762146771717,0.27484147,3749.1,3749.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762146772318,0.50414147,3749.1,3749.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146773513,0.27484147,3749.1,3749.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762146774618,0.27484147,3749.1,3749.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146775213,0.14523673,3749.5,3749.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146775512,0.27484173,3749.4,3749.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762146775713,0.27484173,3749.3,3749.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146776609,0.50414173,3749.3,3749.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146777821,0.2293,3749.3,3749.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146778227,0.2293,3749.3,3749.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762146779419,0.2293,3749.3,3749.0,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1762146781018,0.2293,3749.3,3749.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146781326,0.00193673,3749.5,3749.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146781510,0.27486058,3749.4,3749.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146781714,0.14523673,3749.5,3749.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146781912,0.27486059,3749.4,3749.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146782116,0.14523673,3749.5,3749.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146782319,0.2293,3749.4,3749.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146782526,0.00193673,3749.5,3749.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146782822,0.23123673,3749.5,3749.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146783025,0.54283207,3749.5,3749.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146783920,0.68613207,3749.5,3749.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762146784127,0.31159534,3749.4,3749.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762146784316,0.2293,3749.1,3748.8,2.37549172]
["bitfinex-derivatives","ETHF0:USTF0",1762146784516,0.2293,3749.1,3748.7,1.89531172]
["bitfinex-derivatives","ETHF0:USTF0",1762146784723,0.00193673,3749.5,3749.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146784914,0.31353531,3749.5,3749.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146785723,0.31353531,3749.5,3749.4,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1762146785930,0.00193673,3749.5,3749.4,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1762146786523,6.20446901,3750.5,3750.0,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762146786524,6.07256901,3750.5,3750.0,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762146786815,6.30186901,3750.5,3750.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146787024,6.61332971,3750.5,3750.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146787425,1.40897675,3752.3,3751.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146787614,0.31122659,3751.9,3751.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146788320,0.0022693,3752.0,3751.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146788926,0.2315693,3752.0,3751.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146789933,0.3748693,3752.0,3751.4,0.00323227]
["bitfinex-derivatives","ETHF0:USTF0",1762146790528,0.0022693,3752.0,3751.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146790726,0.2315693,3752.0,3751.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146791124,0.0022693,3752.0,3751.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762146795330,0.0022693,3752.0,3751.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762146795331,0.3662693,3752.0,3751.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762146796832,0.0022693,3752.0,3751.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762146797635,0.3662693,3752.0,3751.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762146798539,0.2255693,3752.0,3751.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762146798833,0.3662693,3752.0,3751.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762146799035,0.0022693,3752.0,3751.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762146810243,0.1433,3753.0,3751.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762146810244,0.1433,3753.0,3752.3,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762146810439,1.40627071,3753.6,3752.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762146810633,0.30064372,3753.4,3753.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762146810830,0.30064372,3753.3,3753.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762146811039,1.40627071,3754.2,3753.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762146811240,0.00301292,3753.5,3753.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762146812337,0.30387969,3753.5,3753.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762146812542,0.00301292,3753.5,3753.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762146813138,0.30402441,3753.5,3753.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762146815136,0.52592441,3753.5,3753.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762146815334,0.66672441,3753.5,3753.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762146815540,0.30101149,3753.4,3753.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762146815736,0.30101149,3753.3,3753.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762146815942,0.00301292,3753.5,3753.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762146816143,0.30458078,3753.5,3753.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762146817448,0.59269628,3755.5,3755.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762146817637,0.1408,3757.0,3756.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762146817838,0.1408,3757.5,3757.0,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762146818041,0.1408,3758.0,3757.0,1.89798275]
["bitfinex-derivatives","ETHF0:USTF0",1762146818240,0.1408,3758.0,3757.9,1.41987288]
["bitfinex-derivatives","ETHF0:USTF0",1762146818436,0.14269473,3758.0,3757.9,0.00248502]
["bitfinex-derivatives","ETHF0:USTF0",1762146819848,0.36459473,3758.0,3757.9,0.70659652]
["bitfinex-derivatives","ETHF0:USTF0",1762146820048,0.36459473,3758.0,3757.9,0.00248502]
["bitfinex-derivatives","ETHF0:USTF0",1762146820444,0.14269473,3758.0,3757.9,0.00248502]
["bitfinex-derivatives","ETHF0:USTF0",1762146823344,0.36459473,3758.0,3757.9,0.00248502]
["bitfinex-derivatives","ETHF0:USTF0",1762146823649,0.36459473,3758.0,3756.5,0.7041115]
["bitfinex-derivatives","ETHF0:USTF0",1762146823650,0.1408,3757.0,3756.5,0.7041115]
["bitfinex-derivatives","ETHF0:USTF0",1762146824347,0.1408,3756.5,3756.4,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762146824646,0.1408,3756.5,3756.4,0.4814599]
["bitfinex-derivatives","ETHF0:USTF0",1762146825038,0.1408,3757.0,3756.4,0.0022499]
["bitfinex-derivatives","ETHF0:USTF0",1762146825240,0.1408,3757.5,3756.6,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762146825549,0.1408,3757.5,3756.9,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762146825741,0.1408,3757.5,3757.0,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762146826247,0.1408,3757.5,3756.8,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1762146827239,0.1408,3757.5,3756.9,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762146827640,0.1408,3757.5,3757.0,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762146827840,0.1408,3757.5,3757.1,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762146828042,0.14269473,3758.0,3757.2,1.79220294]
["bitfinex-derivatives","ETHF0:USTF0",1762146828444,0.14269473,3758.0,3757.2,2.27131294]
["bitfinex-derivatives","ETHF0:USTF0",1762146828647,0.14269473,3758.0,3757.2,1.79220294]
["bitfinex-derivatives","ETHF0:USTF0",1762146828648,0.237,3757.5,3757.2,1.79220294]
["bitfinex-derivatives","ETHF0:USTF0",1762146829042,0.237,3757.5,3757.2,2.27131294]
["bitfinex-derivatives","ETHF0:USTF0",1762146829243,0.2362,3756.9,3756.8,0.7041115]
["bitfinex-derivatives","ETHF0:USTF0",1762146829438,0.2362,3756.9,3756.4,0.7063614]
["bitfinex-derivatives","ETHF0:USTF0",1762146829644,0.237,3756.5,3756.4,0.7063614]
["bitfinex-derivatives","ETHF0:USTF0",1762146831452,0.237,3757.0,3756.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762146831843,0.237,3757.0,3756.4,0.7063614]
["bitfinex-derivatives","ETHF0:USTF0",1762146831844,0.237,3756.5,3756.4,0.7063614]
["bitfinex-derivatives","ETHF0:USTF0",1762146832044,0.237,3757.0,3756.5,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762146832351,0.237,3757.0,3756.4,2.27366284]
["bitfinex-derivatives","ETHF0:USTF0",1762146832855,0.237,3756.5,3756.4,0.0022499]
["bitfinex-derivatives","ETHF0:USTF0",1762146834153,0.4732,3756.5,3756.4,0.0022499]
["bitfinex-derivatives","ETHF0:USTF0",1762146837054,0.237,3756.5,3756.4,0.0022499]
["bitfinex-derivatives","ETHF0:USTF0",1762146837757,0.4732,3756.5,3756.4,0.0022499]
["bitfinex-derivatives","ETHF0:USTF0",1762146840555,0.4732,3756.5,3756.4,0.7063614]
["bitfinex-derivatives","ETHF0:USTF0",1762146841460,0.4732,3756.5,3756.4,0.0022499]
["bitfinex-derivatives","ETHF0:USTF0",1762146841856,0.4732,3756.5,3756.4,0.70696517]
["bitfinex-derivatives","ETHF0:USTF0",1762146842051,0.4732,3756.5,3756.4,0.0022499]
["bitfinex-derivatives","ETHF0:USTF0",1762146842458,0.237,3756.5,3756.4,0.70696517]
["bitfinex-derivatives","ETHF0:USTF0",1762146842657,0.237,3756.5,3756.4,0.0022499]
["bitfinex-derivatives","ETHF0:USTF0",1762146843057,0.237,3757.5,3756.6,1.19798]
["bitfinex-derivatives","ETHF0:USTF0",1762146843355,0.237,3757.5,3756.4,6.6574499]
["bitfinex-derivatives","ETHF0:USTF0",1762146843356,0.237,3757.5,3757.4,0.93988611]
["bitfinex-derivatives","ETHF0:USTF0",1762146844254,0.237,3757.5,3757.2,1.40982916]
["bitfinex-derivatives","ETHF0:USTF0",1762146844559,0.2362,3757.3,3757.2,1.40982916]
["bitfinex-derivatives","ETHF0:USTF0",1762146844759,0.2362,3757.2,3757.1,1.40982916]
["bitfinex-derivatives","ETHF0:USTF0",1762146845360,0.4732,3757.0,3756.9,1.87977222]
["bitfinex-derivatives","ETHF0:USTF0",1762146845560,0.237,3757.0,3756.9,1.87977222]
["bitfinex-derivatives","ETHF0:USTF0",1762146846160,0.2362,3756.9,3756.8,1.87977222]
["bitfinex-derivatives","ETHF0:USTF0",1762146846456,0.237,3756.5,3756.4,0.4814599]
["bitfinex-derivatives","ETHF0:USTF0",1762146847356,0.237,3757.0,3756.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762146847553,0.237,3757.0,3756.9,2.50846167]
["bitfinex-derivatives","ETHF0:USTF0",1762146847953,0.237,3757.0,3756.9,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762146849759,0.237,3757.0,3756.8,2.36876167]
["bitfinex-derivatives","ETHF0:USTF0",1762146850453,0.2362,3756.9,3756.8,2.36876167]
["bitfinex-derivatives","ETHF0:USTF0",1762146850757,0.237,3757.0,3756.7,2.36876167]
["bitfinex-derivatives","ETHF0:USTF0",1762146850961,0.237,3757.0,3756.6,2.36876167]
["bitfinex-derivatives","ETHF0:USTF0",1762146851266,0.4732,3757.0,3756.9,1.89552516]
["bitfinex-derivatives","ETHF0:USTF0",1762146851465,0.4732,3757.0,3756.6,2.36876167]
["bitfinex-derivatives","ETHF0:USTF0",1762146851760,0.2362,3756.7,3756.6,2.36876167]
["bitfinex-derivatives","ETHF0:USTF0",1762146851959,0.14269473,3758.0,3756.6,2.36876167]
["bitfinex-derivatives","ETHF0:USTF0",1762146851960,1.41286506,3759.8,3758.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762146852161,0.237,3761.0,3759.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762146852162,1.87806191,3760.8,3759.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762146852360,0.237,3762.0,3761.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762146852564,0.4732,3762.0,3761.6,1.41526639]
["bitfinex-derivatives","ETHF0:USTF0",1762146852761,0.4732,3762.0,3761.4,1.79220294]
["bitfinex-derivatives","ETHF0:USTF0",1762146852762,0.2362,3761.8,3761.4,1.79220294]
["bitfinex-derivatives","ETHF0:USTF0",1762146853061,0.23839818,3761.8,3761.4,1.79480773]
["bitfinex-derivatives","ETHF0:USTF0",1762146853262,0.23839818,3761.8,3761.4,3.20389045]
["bitfinex-derivatives","ETHF0:USTF0",1762146853652,0.23839818,3761.8,3761.4,1.41168751]
["bitfinex-derivatives","ETHF0:USTF0",1762146853856,0.2362,3761.2,3761.1,1.30684397]
["bitfinex-derivatives","ETHF0:USTF0",1762146854059,2.6362,3761.2,3761.1,0.93991903]
["bitfinex-derivatives","ETHF0:USTF0",1762146854264,0.2362,3761.2,3760.9,0.93991903]
["bitfinex-derivatives","ETHF0:USTF0",1762146854460,0.2362,3761.0,3760.7,0.93991903]
["bitfinex-derivatives","ETHF0:USTF0",1762146854854,4.883,3760.9,3760.7,0.94234613]
["bitfinex-derivatives","ETHF0:USTF0",1762146855051,0.237,3761.1,3760.7,0.94234613]
["bitfinex-derivatives","ETHF0:USTF0",1762146855261,0.389,3761.0,3760.9,0.70372713]
["bitfinex-derivatives","ETHF0:USTF0",1762146855461,0.6252,3761.0,3760.9,0.70372713]
["bitfinex-derivatives","ETHF0:USTF0",1762146856060,0.3981,3760.8,3760.5,0.84470258]
["bitfinex-derivatives","ETHF0:USTF0",1762146856261,0.6436,3760.4,3759.3,1.79220294]
["bitfinex-derivatives","ETHF0:USTF0",1762146856666,0.6436,3760.4,3759.4,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762146856866,0.762,3760.3,3759.4,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762146857063,0.762,3760.3,3759.4,0.0028998]
["bitfinex-derivatives","ETHF0:USTF0",1762146857964,0.2455,3760.4,3759.4,0.0028998]
["bitfinex-derivatives","ETHF0:USTF0",1762146858157,8.488,3760.3,3759.4,0.0028998]
["bitfinex-derivatives","ETHF0:USTF0",1762146858362,0.2455,3760.4,3759.4,0.0028998]
["bitfinex-derivatives","ETHF0:USTF0",1762146858568,9.636,3760.2,3759.4,0.0028998]
["bitfinex-derivatives","ETHF0:USTF0",1762146859168,0.2455,3760.4,3759.4,0.0028998]
["bitfinex-derivatives","ETHF0:USTF0",1762146859571,0.2455,3760.4,3759.5,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762146859572,8.463,3760.3,3759.5,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762146859760,0.2455,3760.4,3759.4,0.0028998]
["bitfinex-derivatives","ETHF0:USTF0",1762146859761,9.631,3760.2,3759.4,0.0028998]
["bitfinex-derivatives","ETHF0:USTF0",1762146859959,0.2455,3760.4,3759.4,0.0028998]
["bitfinex-derivatives","ETHF0:USTF0",1762146860164,0.2455,3760.8,3759.9,1.79220294]
["bitfinex-derivatives","ETHF0:USTF0",1762146860570,0.2455,3760.8,3760.2,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762146861174,0.61,3760.7,3760.1,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762146861379,0.2455,3760.8,3760.1,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762146861870,0.2455,3760.8,3759.9,2.27097294]
["bitfinex-derivatives","ETHF0:USTF0",1762146862071,0.46,3760.7,3759.9,2.27097294]
["bitfinex-derivatives","ETHF0:USTF0",1762146862473,0.46,3760.7,3759.9,1.79220294]
["bitfinex-derivatives","ETHF0:USTF0",1762146862773,0.46,3760.7,3759.4,2.27393274]
["bitfinex-derivatives","ETHF0:USTF0",1762146863579,0.46,3760.7,3759.4,1.79510274]
["bitfinex-derivatives","ETHF0:USTF0",1762146864473,0.82,3760.6,3759.4,1.79510274]
["bitfinex-derivatives","ETHF0:USTF0",1762146864675,0.82,3760.6,3759.4,0.0028998]
["bitfinex-derivatives","ETHF0:USTF0",1762146867569,13.0155,3760.8,3759.4,0.0028998]
["bitfinex-derivatives","ETHF0:USTF0",1762146867765,0.237,3761.1,3759.4,0.4817298]
["bitfinex-derivatives","ETHF0:USTF0",1762146867971,0.2502,3763.2,3761.4,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762146868174,0.2502,3763.2,3762.0,0.1111]
["bitfinex-derivatives","ETHF0:USTF0",1762146868476,0.0462634,3764.0,3763.4,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762146868677,0.2502,3764.4,3762.8,1.79220294]
["bitfinex-derivatives","ETHF0:USTF0",1762146868974,0.00255435,3764.4,3763.4,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762146869179,0.00255435,3764.4,3763.7,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762146869573,0.00255435,3764.4,3763.3,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762146869969,0.00255435,3764.4,3763.2,1.79220294]
["bitfinex-derivatives","ETHF0:USTF0",1762146870173,6.64495435,3764.4,3762.8,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1762146870371,6.64495435,3764.4,3763.8,1.79220294]
["bitfinex-derivatives","ETHF0:USTF0",1762146870372,0.00255435,3764.4,3763.8,1.79220294]
["bitfinex-derivatives","ETHF0:USTF0",1762146870574,9.74955435,3764.4,3763.8,1.79220294]
["bitfinex-derivatives","ETHF0:USTF0",1762146870777,9.747,3764.3,3763.5,1.79220294]
["bitfinex-derivatives","ETHF0:USTF0",1762146871778,0.00255435,3764.4,3763.5,1.79220294]
["bitfinex-derivatives","ETHF0:USTF0",1762146871979,0.43,3764.3,3763.5,1.79220294]
["bitfinex-derivatives","ETHF0:USTF0",1762146872178,9.353,3764.2,3763.5,1.79220294]
["bitfinex-derivatives","ETHF0:USTF0",1762146872380,0.00255435,3764.4,3763.5,1.79220294]
["bitfinex-derivatives","ETHF0:USTF0",1762146872575,0.461,3764.3,3763.5,1.79220294]
["bitfinex-derivatives","ETHF0:USTF0",1762146872885,7.1026,3764.3,3762.8,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1762146873076,9.734,3764.2,3762.8,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1762146873984,0.4244,3762.9,3762.8,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1762146874177,10.1574,3762.9,3762.8,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1762146875183,10.1514,3762.9,3762.8,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1762146875977,0.2502,3763.2,3762.8,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1762146876281,0.2502,3763.9,3762.8,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1762146876493,0.2502,3763.9,3763.1,1.79220294]
["bitfinex-derivatives","ETHF0:USTF0",1762146876881,0.589,3763.8,3763.1,1.79220294]
["bitfinex-derivatives","ETHF0:USTF0",1762146877078,0.589,3763.8,3762.8,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1762146877278,0.2502,3763.9,3762.8,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1762146877482,0.422,3763.8,3762.8,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1762146878374,0.2502,3763.9,3762.8,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1762146878578,0.422,3763.8,3762.8,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1762146878786,0.2502,3763.9,3762.8,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1762146878787,0.2502,3763.9,3762.8,0.48074274]
["bitfinex-derivatives","ETHF0:USTF0",1762146879188,0.421,3763.8,3762.8,0.48074274]
["bitfinex-derivatives","ETHF0:USTF0",1762146879388,0.421,3763.8,3762.8,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1762146879782,9.264,3763.7,3762.8,0.48075274]
["bitfinex-derivatives","ETHF0:USTF0",1762146880178,9.264,3763.7,3762.8,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1762146880584,0.4244,3762.9,3762.8,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1762146881688,10.1574,3762.9,3762.8,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1762146882586,10.1524,3762.9,3762.8,0.00235274]
["bitfinex-derivatives","ETHF0:USTF0",1762146885885,10.1524,3762.9,3760.2,3.31626634]
["bitfinex-derivatives","ETHF0:USTF0",1762146885886,1.41050166,3766.2,3763.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762146886085,0.1963,3767.4,3765.8,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762146886391,0.1963,3767.4,3766.6,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146886579,2.012,3767.3,3766.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762146886775,12.76,3767.2,3765.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762146886977,12.76262233,3767.2,3765.8,1.3018683]
["bitfinex-derivatives","ETHF0:USTF0",1762146888296,12.76262233,3767.2,3765.3,0.24626918]
["bitfinex-derivatives","ETHF0:USTF0",1762146888588,12.76262233,3767.2,3765.5,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146888791,12.76262233,3767.2,3765.9,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146888985,12.76262233,3767.2,3765.3,0.72434918]
["bitfinex-derivatives","ETHF0:USTF0",1762146888986,9.908,3767.1,3765.5,1.3018683]
["bitfinex-derivatives","ETHF0:USTF0",1762146889191,12.76262233,3767.2,3765.3,1.30383748]
["bitfinex-derivatives","ETHF0:USTF0",1762146889398,9.914,3767.1,3765.3,1.30383748]
["bitfinex-derivatives","ETHF0:USTF0",1762146889892,9.914,3767.0,3765.3,1.30383748]
["bitfinex-derivatives","ETHF0:USTF0",1762146890093,9.914,3766.9,3765.3,1.30383748]
["bitfinex-derivatives","ETHF0:USTF0",1762146890288,12.76262233,3767.2,3765.3,1.30383748]
["bitfinex-derivatives","ETHF0:USTF0",1762146890495,12.76262233,3767.2,3765.4,1.3018683]
["bitfinex-derivatives","ETHF0:USTF0",1762146890992,12.76262233,3767.2,3765.5,1.3018683]
["bitfinex-derivatives","ETHF0:USTF0",1762146891288,9.907,3767.1,3765.5,2.41733052]
["bitfinex-derivatives","ETHF0:USTF0",1762146891487,12.76262233,3767.2,3765.7,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146891688,9.905,3767.1,3765.5,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146891882,9.905,3767.1,3765.4,1.3018683]
["bitfinex-derivatives","ETHF0:USTF0",1762146891883,9.905,3767.1,3765.4,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146892087,0.4162,3765.7,3765.3,0.00196918]
["bitfinex-derivatives","ETHF0:USTF0",1762146892394,0.1963,3766.4,3765.3,0.00196918]
["bitfinex-derivatives","ETHF0:USTF0",1762146892395,0.4162,3765.4,3765.3,0.00196918]
["bitfinex-derivatives","ETHF0:USTF0",1762146892688,0.3702,3765.4,3765.3,0.00196918]
["bitfinex-derivatives","ETHF0:USTF0",1762146893396,14.6392,3765.4,3764.0,0.9323326]
["bitfinex-derivatives","ETHF0:USTF0",1762146893583,12.755,3765.3,3764.1,1.3018683]
["bitfinex-derivatives","ETHF0:USTF0",1762146893895,12.755,3765.3,3763.8,0.9323326]
["bitfinex-derivatives","ETHF0:USTF0",1762146894098,12.755,3765.3,3764.0,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146894296,12.755,3765.3,3764.1,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146894593,12.755,3765.3,3764.2,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146894794,12.755,3765.3,3764.2,2.41733052]
["bitfinex-derivatives","ETHF0:USTF0",1762146894987,9.894,3765.2,3764.2,2.41733052]
["bitfinex-derivatives","ETHF0:USTF0",1762146895187,9.89,3765.1,3764.2,2.41733052]
["bitfinex-derivatives","ETHF0:USTF0",1762146895387,9.89,3765.1,3764.2,1.3018683]
["bitfinex-derivatives","ETHF0:USTF0",1762146895588,9.89,3765.1,3764.3,1.3018683]
["bitfinex-derivatives","ETHF0:USTF0",1762146895790,9.89,3765.1,3764.2,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146895980,12.755,3765.3,3764.2,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146896295,12.755,3765.3,3764.3,0.9323326]
["bitfinex-derivatives","ETHF0:USTF0",1762146896296,16.5278,3765.2,3764.3,0.9323326]
["bitfinex-derivatives","ETHF0:USTF0",1762146896496,9.884,3765.1,3764.0,0.00197705]
["bitfinex-derivatives","ETHF0:USTF0",1762146896905,9.884,3765.0,3764.0,0.00197705]
["bitfinex-derivatives","ETHF0:USTF0",1762146897096,12.80124096,3765.3,3764.0,0.00197705]
["bitfinex-derivatives","ETHF0:USTF0",1762146897392,0.4162,3764.1,3764.0,0.00197705]
["bitfinex-derivatives","ETHF0:USTF0",1762146897697,10.18963072,3764.1,3764.0,0.00197705]
["bitfinex-derivatives","ETHF0:USTF0",1762146897991,10.41516643,3764.1,3764.0,0.00197705]
["bitfinex-derivatives","ETHF0:USTF0",1762146898197,0.4162,3763.6,3763.5,0.9323326]
["bitfinex-derivatives","ETHF0:USTF0",1762146899095,0.4162,3763.6,3763.5,0.9352366]
["bitfinex-derivatives","ETHF0:USTF0",1762146899597,9.77343072,3764.1,3763.5,0.9352366]
["bitfinex-derivatives","ETHF0:USTF0",1762146899798,0.22587044,3764.0,3763.5,0.9352366]
["bitfinex-derivatives","ETHF0:USTF0",1762146900096,0.4162,3763.4,3763.3,0.9323326]
["bitfinex-derivatives","ETHF0:USTF0",1762146900402,0.3663,3762.5,3762.4,0.9323326]
["bitfinex-derivatives","ETHF0:USTF0",1762146900585,0.3663,3762.4,3761.9,0.9323326]
["bitfinex-derivatives","ETHF0:USTF0",1762146901087,0.3663,3761.8,3761.6,0.9323326]
["bitfinex-derivatives","ETHF0:USTF0",1762146901287,9.871,3761.7,3761.6,0.00288899]
["bitfinex-derivatives","ETHF0:USTF0",1762146901587,0.1963,3763.2,3761.8,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146901896,0.22583033,3763.1,3761.6,0.00288899]
["bitfinex-derivatives","ETHF0:USTF0",1762146902090,10.09583033,3763.0,3761.6,0.00288899]
["bitfinex-derivatives","ETHF0:USTF0",1762146902392,0.22583033,3762.9,3761.6,0.00288899]
["bitfinex-derivatives","ETHF0:USTF0",1762146902592,0.22583033,3762.8,3761.7,1.3018683]
["bitfinex-derivatives","ETHF0:USTF0",1762146902791,0.22583033,3762.7,3761.7,1.3018683]
["bitfinex-derivatives","ETHF0:USTF0",1762146902993,0.22583033,3762.6,3761.7,1.3018683]
["bitfinex-derivatives","ETHF0:USTF0",1762146903192,0.22583033,3762.5,3761.7,1.3018683]
["bitfinex-derivatives","ETHF0:USTF0",1762146903392,0.1963,3763.2,3761.7,1.3018683]
["bitfinex-derivatives","ETHF0:USTF0",1762146903393,9.864,3762.4,3761.7,1.3018683]
["bitfinex-derivatives","ETHF0:USTF0",1762146903699,9.86,3762.3,3761.9,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146903892,9.86,3762.2,3761.7,1.3018683]
["bitfinex-derivatives","ETHF0:USTF0",1762146904086,9.858,3762.1,3761.6,0.00288899]
["bitfinex-derivatives","ETHF0:USTF0",1762146904292,9.859,3762.0,3761.7,1.3018683]
["bitfinex-derivatives","ETHF0:USTF0",1762146904795,9.859,3762.0,3761.8,1.3018683]
["bitfinex-derivatives","ETHF0:USTF0",1762146905794,0.1963,3763.2,3761.9,1.3018683]
["bitfinex-derivatives","ETHF0:USTF0",1762146905992,9.60435818,3763.1,3762.0,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146906201,9.849,3763.0,3762.2,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146906699,12.755,3763.4,3762.3,1.3018683]
["bitfinex-derivatives","ETHF0:USTF0",1762146907002,0.3663,3762.3,3761.6,0.00288899]
["bitfinex-derivatives","ETHF0:USTF0",1762146907196,0.3663,3761.9,3761.6,0.00288899]
["bitfinex-derivatives","ETHF0:USTF0",1762146907497,9.844,3761.8,3761.7,0.3072829]
["bitfinex-derivatives","ETHF0:USTF0",1762146907698,9.701,3761.8,3761.7,0.3072829]
["bitfinex-derivatives","ETHF0:USTF0",1762146908689,0.3663,3761.7,3761.6,0.00288899]
["bitfinex-derivatives","ETHF0:USTF0",1762146909694,0.3663,3761.7,3761.6,0.31017189]
["bitfinex-derivatives","ETHF0:USTF0",1762146909893,9.842,3761.7,3761.6,0.31017189]
["bitfinex-derivatives","ETHF0:USTF0",1762146910796,9.836,3761.7,3761.6,0.31017189]
["bitfinex-derivatives","ETHF0:USTF0",1762146911599,10.2023,3761.7,3761.6,0.31017189]
["bitfinex-derivatives","ETHF0:USTF0",1762146911997,10.2023,3761.7,3761.6,0.00288899]
["bitfinex-derivatives","ETHF0:USTF0",1762146912195,16.8487,3761.7,3760.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762146912399,10.2023,3761.7,3760.9,0.3072829]
["bitfinex-derivatives","ETHF0:USTF0",1762146913302,10.2023,3761.7,3760.9,0.30932385]
["bitfinex-derivatives","ETHF0:USTF0",1762146914205,0.3663,3761.7,3761.0,0.3072829]
["bitfinex-derivatives","ETHF0:USTF0",1762146914502,9.818,3761.6,3761.3,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146914803,9.818,3761.6,3761.1,0.3072829]
["bitfinex-derivatives","ETHF0:USTF0",1762146915001,9.571,3761.5,3761.1,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146915302,9.571,3761.4,3761.2,0.3072829]
["bitfinex-derivatives","ETHF0:USTF0",1762146915507,9.57352322,3761.4,3761.1,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146915898,0.4162,3761.3,3761.2,0.3072829]
["bitfinex-derivatives","ETHF0:USTF0",1762146917303,12.76552322,3761.4,3761.2,0.3072829]
["bitfinex-derivatives","ETHF0:USTF0",1762146917507,12.76552322,3761.4,3761.3,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146917901,22.57852322,3761.4,3761.3,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146918501,12.76552322,3761.4,3761.3,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146918698,12.76552322,3761.4,3761.3,1.84144512]
["bitfinex-derivatives","ETHF0:USTF0",1762146918898,22.57452322,3761.4,3761.3,1.84144512]
["bitfinex-derivatives","ETHF0:USTF0",1762146919103,12.76552322,3761.4,3761.3,1.42274512]
["bitfinex-derivatives","ETHF0:USTF0",1762146919505,22.57452322,3761.4,3761.3,1.42274512]
["bitfinex-derivatives","ETHF0:USTF0",1762146920008,12.76552322,3761.4,3761.3,1.84144512]
["bitfinex-derivatives","ETHF0:USTF0",1762146920205,22.57252322,3761.4,3761.3,1.84144512]
["bitfinex-derivatives","ETHF0:USTF0",1762146920412,11.35932381,3761.4,3761.3,2.01275222]
["bitfinex-derivatives","ETHF0:USTF0",1762146920708,0.5953,3763.9,3761.6,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1762146920909,22.57,3763.1,3761.6,0.69959594]
["bitfinex-derivatives","ETHF0:USTF0",1762146921298,9.807,3763.0,3762.2,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146921501,1.0115,3761.8,3761.7,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146921703,10.8165,3761.8,3761.7,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146921908,0.5953,3762.5,3761.7,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146922106,0.5953,3762.5,3761.2,0.9323326]
["bitfinex-derivatives","ETHF0:USTF0",1762146922107,0.5953,3762.5,3761.9,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146922306,0.5953,3762.5,3761.5,0.69959594]
["bitfinex-derivatives","ETHF0:USTF0",1762146922307,5.355,3762.4,3761.7,0.69959594]
["bitfinex-derivatives","ETHF0:USTF0",1762146922497,0.5953,3762.5,3761.7,0.69959594]
["bitfinex-derivatives","ETHF0:USTF0",1762146922709,0.5953,3762.5,3761.9,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146922903,0.5953,3762.5,3761.7,1.81505816]
["bitfinex-derivatives","ETHF0:USTF0",1762146923109,5.35,3762.4,3761.7,1.81505816]
["bitfinex-derivatives","ETHF0:USTF0",1762146923410,0.5953,3762.5,3761.8,0.69959594]
["bitfinex-derivatives","ETHF0:USTF0",1762146923809,5.344,3762.4,3761.9,0.69959594]
["bitfinex-derivatives","ETHF0:USTF0",1762146924005,0.5953,3762.5,3761.9,0.69959594]
["bitfinex-derivatives","ETHF0:USTF0",1762146924212,0.00217607,3763.0,3762.4,2.04779482]
["bitfinex-derivatives","ETHF0:USTF0",1762146924412,5.35517607,3763.0,3762.9,1.12036699]
["bitfinex-derivatives","ETHF0:USTF0",1762146924712,9.81217607,3763.0,3762.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1762146924908,12.763,3764.5,3762.9,1.53416222]
["bitfinex-derivatives","ETHF0:USTF0",1762146925210,9.809,3763.8,3763.1,1.81699014]
["bitfinex-derivatives","ETHF0:USTF0",1762146925411,9.809,3763.8,3763.3,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146925613,0.18218923,3764.8,3763.2,0.70152792]
["bitfinex-derivatives","ETHF0:USTF0",1762146925807,1.1,3763.8,3763.2,0.70152792]
["bitfinex-derivatives","ETHF0:USTF0",1762146926109,0.5971636,3763.9,3763.2,0.70152792]
["bitfinex-derivatives","ETHF0:USTF0",1762146926309,9.806,3763.7,3763.3,0.70152792]
["bitfinex-derivatives","ETHF0:USTF0",1762146926708,1.1992,3763.3,3763.2,0.70152792]
["bitfinex-derivatives","ETHF0:USTF0",1762146926920,0.5971636,3763.9,3763.3,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146927109,1.1992,3763.5,3763.4,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146927306,11.0002,3763.5,3763.3,0.70152792]
["bitfinex-derivatives","ETHF0:USTF0",1762146927812,1.1992,3763.5,3763.3,1.81699014]
["bitfinex-derivatives","ETHF0:USTF0",1762146928010,0.5971636,3763.9,3763.3,1.81699014]
["bitfinex-derivatives","ETHF0:USTF0",1762146928213,3.5122,3763.4,3763.2,0.70152792]
["bitfinex-derivatives","ETHF0:USTF0",1762146928713,3.5122,3763.4,3763.2,1.81699014]
["bitfinex-derivatives","ETHF0:USTF0",1762146928900,0.5971636,3763.9,3763.3,1.81699014]
["bitfinex-derivatives","ETHF0:USTF0",1762146929098,9.789,3763.8,3763.5,0.70152792]
["bitfinex-derivatives","ETHF0:USTF0",1762146929713,1.1992,3763.6,3763.5,0.70152792]
["bitfinex-derivatives","ETHF0:USTF0",1762146929916,10.9862,3763.6,3763.5,0.70152792]
["bitfinex-derivatives","ETHF0:USTF0",1762146930113,10.9862,3763.6,3763.5,0.7025256]
["bitfinex-derivatives","ETHF0:USTF0",1762146930611,10.9822,3763.6,3763.5,0.7025256]
["bitfinex-derivatives","ETHF0:USTF0",1762146931515,10.9772,3763.6,3763.5,1.81798782]
["bitfinex-derivatives","ETHF0:USTF0",1762146931716,0.5971636,3763.9,3763.5,1.81798782]
["bitfinex-derivatives","ETHF0:USTF0",1762146931912,9.778,3763.6,3763.5,0.7025256]
["bitfinex-derivatives","ETHF0:USTF0",1762146932411,9.778,3763.6,3763.5,1.81798782]
["bitfinex-derivatives","ETHF0:USTF0",1762146932813,10.9732,3763.6,3763.5,1.81798782]
["bitfinex-derivatives","ETHF0:USTF0",1762146933115,10.9732,3763.6,3763.5,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146935013,1.1992,3763.3,3763.2,0.7025256]
["bitfinex-derivatives","ETHF0:USTF0",1762146935320,1.1992,3763.1,3763.0,1.81798782]
["bitfinex-derivatives","ETHF0:USTF0",1762146935616,0.5971636,3763.9,3762.9,0.93555599]
["bitfinex-derivatives","ETHF0:USTF0",1762146935808,0.0018636,3763.9,3763.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762146936009,0.0018636,3763.9,3763.8,1.90745999]
["bitfinex-derivatives","ETHF0:USTF0",1762146936316,1.2078636,3763.9,3763.8,2.32095105]
["bitfinex-derivatives","ETHF0:USTF0",1762146936717,9.7648636,3763.9,3763.8,2.32095105]
["bitfinex-derivatives","ETHF0:USTF0",1762146936914,9.7648636,3763.9,3763.8,1.11765105]
["bitfinex-derivatives","ETHF0:USTF0",1762146937308,9.7648636,3763.9,3763.8,2.32095105]
["bitfinex-derivatives","ETHF0:USTF0",1762146938017,9.7608636,3763.9,3763.8,2.32095105]
["bitfinex-derivatives","ETHF0:USTF0",1762146938317,9.7608636,3763.9,3763.8,3.02164682]
["bitfinex-derivatives","ETHF0:USTF0",1762146939115,9.7608636,3763.9,3763.8,1.81834682]
["bitfinex-derivatives","ETHF0:USTF0",1762146939321,10.9600636,3763.9,3763.8,1.11765105]
["bitfinex-derivatives","ETHF0:USTF0",1762146940014,9.7608636,3763.9,3763.8,1.11765105]
["bitfinex-derivatives","ETHF0:USTF0",1762146940216,0.0018636,3763.9,3763.8,1.11765105]
["bitfinex-derivatives","ETHF0:USTF0",1762146940412,9.7478636,3763.9,3763.8,1.11765105]
["bitfinex-derivatives","ETHF0:USTF0",1762146940719,10.9470636,3763.9,3763.8,1.11765105]
["bitfinex-derivatives","ETHF0:USTF0",1762146942123,9.7478636,3763.9,3763.8,1.11765105]
["bitfinex-derivatives","ETHF0:USTF0",1762146942413,0.0018636,3763.9,3763.8,3.02164682]
["bitfinex-derivatives","ETHF0:USTF0",1762146942618,1.1438636,3763.9,3763.8,3.02164682]
["bitfinex-derivatives","ETHF0:USTF0",1762146943016,0.0018636,3763.9,3763.8,3.02164682]
["bitfinex-derivatives","ETHF0:USTF0",1762146943317,1.1428636,3763.9,3763.8,2.32095105]
["bitfinex-derivatives","ETHF0:USTF0",1762146943821,9.7358636,3763.9,3763.8,2.32095105]
["bitfinex-derivatives","ETHF0:USTF0",1762146944918,0.0018636,3763.9,3763.8,2.32095105]
["bitfinex-derivatives","ETHF0:USTF0",1762146945922,0.0018636,3763.9,3763.8,2.67575105]
["bitfinex-derivatives","ETHF0:USTF0",1762146946322,0.7143,3765.0,3764.5,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1762146946523,1.662,3764.9,3764.6,0.70151177]
["bitfinex-derivatives","ETHF0:USTF0",1762146946826,0.7143,3765.0,3764.8,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146947031,9.718,3764.9,3764.8,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146947220,9.718,3764.9,3764.7,0.70151177]
["bitfinex-derivatives","ETHF0:USTF0",1762146947221,9.71994256,3764.9,3764.7,0.70151177]
["bitfinex-derivatives","ETHF0:USTF0",1762146947522,0.00194256,3764.9,3764.8,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146947723,1.86294256,3764.9,3764.8,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146948117,1.86294256,3764.9,3764.8,1.81697399]
["bitfinex-derivatives","ETHF0:USTF0",1762146948324,0.00194256,3764.9,3764.8,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146948517,0.00194256,3764.9,3764.8,1.81697399]
["bitfinex-derivatives","ETHF0:USTF0",1762146948722,1.83194256,3764.9,3764.8,1.81697399]
["bitfinex-derivatives","ETHF0:USTF0",1762146949120,0.00194256,3764.9,3764.8,1.81697399]
["bitfinex-derivatives","ETHF0:USTF0",1762146949928,9.70794256,3764.9,3764.8,1.81697399]
["bitfinex-derivatives","ETHF0:USTF0",1762146950124,9.70794256,3764.9,3764.8,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146950318,9.70594256,3764.9,3764.8,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146950622,9.70494256,3764.9,3764.8,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146951222,10.76034256,3764.9,3764.8,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146951418,1.0554,3764.8,3764.7,0.70202577]
["bitfinex-derivatives","ETHF0:USTF0",1762146952027,1.0554,3764.8,3764.6,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146952226,1.0554,3764.8,3764.6,0.93534902]
["bitfinex-derivatives","ETHF0:USTF0",1762146952628,1.0554,3764.7,3764.6,2.05081124]
["bitfinex-derivatives","ETHF0:USTF0",1762146954026,1.0554,3764.7,3764.6,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146954832,10.7464,3764.7,3764.6,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146955130,10.7424,3764.7,3764.6,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146957133,10.7424,3764.7,3764.6,0.9376164]
["bitfinex-derivatives","ETHF0:USTF0",1762146957325,10.7424,3764.7,3764.6,0.70322672]
["bitfinex-derivatives","ETHF0:USTF0",1762146959235,1.6804,3764.5,3764.4,0.9376164]
["bitfinex-derivatives","ETHF0:USTF0",1762146960323,1.0554,3764.4,3764.3,0.9376164]
["bitfinex-derivatives","ETHF0:USTF0",1762146960525,0.625,3764.5,3764.2,0.9376164]
["bitfinex-derivatives","ETHF0:USTF0",1762146960526,1.0554,3764.3,3764.2,0.9376164]
["bitfinex-derivatives","ETHF0:USTF0",1762146960727,1.0554,3764.1,3764.0,0.9376164]
["bitfinex-derivatives","ETHF0:USTF0",1762146961039,1.0554,3764.1,3763.9,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146961040,9.663,3764.1,3763.9,0.93853474]
["bitfinex-derivatives","ETHF0:USTF0",1762146961227,9.663,3764.1,3763.0,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762146961228,1.0554,3763.5,3763.4,0.70429633]
["bitfinex-derivatives","ETHF0:USTF0",1762146961536,1.0554,3763.4,3763.3,0.70429633]
["bitfinex-derivatives","ETHF0:USTF0",1762146961720,1.0554,3763.1,3763.0,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762146962127,0.625,3764.0,3763.0,2.21703696]
["bitfinex-derivatives","ETHF0:USTF0",1762146962424,0.625,3765.5,3763.7,0.7041579]
["bitfinex-derivatives","ETHF0:USTF0",1762146962628,0.625,3765.5,3763.0,1.10157474]
["bitfinex-derivatives","ETHF0:USTF0",1762146962629,0.21599008,3764.4,3764.0,0.7041579]
["bitfinex-derivatives","ETHF0:USTF0",1762146962833,0.625,3765.5,3764.0,0.7041579]
["bitfinex-derivatives","ETHF0:USTF0",1762146963029,1.0554,3764.1,3764.0,0.7041579]
["bitfinex-derivatives","ETHF0:USTF0",1762146963236,0.625,3765.5,3764.0,0.7041579]
["bitfinex-derivatives","ETHF0:USTF0",1762146963538,0.21601065,3764.4,3764.0,0.7041579]
["bitfinex-derivatives","ETHF0:USTF0",1762146963730,3.054,3764.3,3764.0,0.7041579]
["bitfinex-derivatives","ETHF0:USTF0",1762146964134,3.054,3764.3,3764.0,1.81962012]
["bitfinex-derivatives","ETHF0:USTF0",1762146964334,0.18271309,3765.1,3764.0,1.81962012]
["bitfinex-derivatives","ETHF0:USTF0",1762146964631,1.0554,3764.3,3764.2,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146964834,1.0554,3764.3,3764.1,0.7041579]
["bitfinex-derivatives","ETHF0:USTF0",1762146965034,0.625,3765.5,3764.2,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146965237,7.45243866,3764.4,3764.3,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146965429,7.45243866,3764.4,3764.2,0.7041579]
["bitfinex-derivatives","ETHF0:USTF0",1762146965629,1.0554,3764.3,3764.2,1.81962012]
["bitfinex-derivatives","ETHF0:USTF0",1762146965936,0.625,3765.5,3764.3,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146966135,1.0554,3764.5,3764.4,0.70383737]
["bitfinex-derivatives","ETHF0:USTF0",1762146966334,3.3084,3764.5,3764.4,0.70383737]
["bitfinex-derivatives","ETHF0:USTF0",1762146966836,10.7094,3764.5,3764.4,0.70383737]
["bitfinex-derivatives","ETHF0:USTF0",1762146967026,0.625,3765.5,3764.4,2.88199959]
["bitfinex-derivatives","ETHF0:USTF0",1762146967226,3.08412351,3764.8,3764.6,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146967426,0.21612351,3764.7,3764.5,0.70383737]
["bitfinex-derivatives","ETHF0:USTF0",1762146967623,0.19213052,3765.4,3764.6,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146967834,9.86911749,3764.8,3764.5,0.70383737]
["bitfinex-derivatives","ETHF0:USTF0",1762146968023,0.21611749,3764.7,3764.5,0.70383737]
["bitfinex-derivatives","ETHF0:USTF0",1762146968228,1.0554,3764.6,3764.5,0.70383737]
["bitfinex-derivatives","ETHF0:USTF0",1762146968526,1.0554,3764.6,3764.5,1.81929959]
["bitfinex-derivatives","ETHF0:USTF0",1762146968836,1.0554,3764.5,3764.4,0.70383737]
["bitfinex-derivatives","ETHF0:USTF0",1762146969336,10.7004,3764.5,3764.4,1.81948603]
["bitfinex-derivatives","ETHF0:USTF0",1762146969926,1.0554,3764.5,3764.4,1.81948603]
["bitfinex-derivatives","ETHF0:USTF0",1762146970127,4.4014,3764.5,3764.4,1.81948603]
["bitfinex-derivatives","ETHF0:USTF0",1762146970332,1.0554,3764.5,3764.4,0.70402381]
["bitfinex-derivatives","ETHF0:USTF0",1762146970527,10.6964,3764.5,3764.4,0.70402381]
["bitfinex-derivatives","ETHF0:USTF0",1762146970730,10.6954,3764.5,3764.4,0.70402381]
["bitfinex-derivatives","ETHF0:USTF0",1762146972231,1.0554,3764.5,3764.4,0.70402381]
["bitfinex-derivatives","ETHF0:USTF0",1762146972437,10.6894,3764.5,3764.4,0.70402381]
["bitfinex-derivatives","ETHF0:USTF0",1762146972937,1.616,3764.5,3764.4,0.70402381]
["bitfinex-derivatives","ETHF0:USTF0",1762146973142,1.616,3764.5,3764.3,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146973143,1.0554,3764.4,3764.3,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146974941,1.0554,3764.3,3764.2,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146975141,1.0554,3764.3,3763.3,1.59380222]
["bitfinex-derivatives","ETHF0:USTF0",1762146975437,1.0554,3764.3,3763.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762146975637,1.0554,3764.3,3763.4,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146975831,1.0554,3764.3,3763.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762146976534,0.625,3765.5,3763.5,3.60298266]
["bitfinex-derivatives","ETHF0:USTF0",1762146976733,0.625,3765.5,3764.8,0.70345842]
["bitfinex-derivatives","ETHF0:USTF0",1762146977043,0.625,3765.5,3764.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762146977044,0.97,3764.8,3764.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762146977539,0.97,3764.8,3764.3,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146977928,0.625,3765.5,3764.5,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146978132,0.625,3765.5,3764.2,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146978435,9.619,3764.8,3764.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1762146978629,9.618,3764.7,3764.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1762146979133,9.618,3764.7,3764.2,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146979336,0.625,3765.5,3764.6,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146979534,9.614,3764.8,3764.2,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146980039,9.614,3764.8,3764.4,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146980239,0.625,3765.5,3764.2,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146980442,1.545,3764.8,3764.2,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146980629,9.61,3764.7,3764.4,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146980935,9.61,3764.7,3763.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762146981137,0.625,3765.5,3764.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1762146981339,10.9251589,3764.8,3764.7,0.70390022]
["bitfinex-derivatives","ETHF0:USTF0",1762146981531,10.9251589,3764.8,3764.7,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762146981731,1.1045,3764.0,3763.9,1.40779268]
["bitfinex-derivatives","ETHF0:USTF0",1762146981933,10.7115,3764.0,3763.9,2.5232549]
["bitfinex-derivatives","ETHF0:USTF0",1762146982133,10.7115,3764.0,3763.9,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146982530,0.2929,3764.5,3763.9,2.19346222]
["bitfinex-derivatives","ETHF0:USTF0",1762146982734,0.2929,3764.5,3763.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1762146982735,9.607,3764.0,3763.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1762146982937,10.7115,3764.0,3763.8,1.40901075]
["bitfinex-derivatives","ETHF0:USTF0",1762146983136,1.1045,3764.0,3763.9,1.40901075]
["bitfinex-derivatives","ETHF0:USTF0",1762146983335,10.7075,3764.0,3763.9,2.52447297]
["bitfinex-derivatives","ETHF0:USTF0",1762146983736,1.1045,3764.0,3763.9,2.52447297]
["bitfinex-derivatives","ETHF0:USTF0",1762146983933,10.7065,3764.0,3763.9,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146984136,10.7065,3764.0,3763.8,1.40901075]
["bitfinex-derivatives","ETHF0:USTF0",1762146984137,1.1045,3763.9,3763.8,1.40901075]
["bitfinex-derivatives","ETHF0:USTF0",1762146984337,1.1045,3763.5,3763.4,1.40901075]
["bitfinex-derivatives","ETHF0:USTF0",1762146984537,10.2014,3764.0,3763.3,1.40901075]
["bitfinex-derivatives","ETHF0:USTF0",1762146984538,1.1045,3763.4,3763.3,1.40901075]
["bitfinex-derivatives","ETHF0:USTF0",1762146984737,1.34724244,3763.4,3763.0,2.51058549]
["bitfinex-derivatives","ETHF0:USTF0",1762146984942,1.1045,3763.4,3763.3,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146985150,10.94424553,3763.4,3763.2,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146985447,9.597,3763.4,3763.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1762146985745,9.839672,3763.4,3763.3,2.19346222]
["bitfinex-derivatives","ETHF0:USTF0",1762146986142,9.597,3763.4,3763.3,2.19346222]
["bitfinex-derivatives","ETHF0:USTF0",1762146986341,9.83962942,3763.4,3763.3,2.19346222]
["bitfinex-derivatives","ETHF0:USTF0",1762146986957,0.5994,3764.0,3763.3,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146987155,0.9812,3763.6,3763.5,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146987456,1.22382836,3763.6,3763.0,2.51058549]
["bitfinex-derivatives","ETHF0:USTF0",1762146987644,0.9812,3763.1,3763.0,0.47467474]
["bitfinex-derivatives","ETHF0:USTF0",1762146987838,7.6112,3763.1,3763.0,0.47467474]
["bitfinex-derivatives","ETHF0:USTF0",1762146988044,0.9812,3762.6,3762.5,1.40901075]
["bitfinex-derivatives","ETHF0:USTF0",1762146988244,0.9812,3762.4,3762.2,2.52447297]
["bitfinex-derivatives","ETHF0:USTF0",1762146988452,10.5752,3762.3,3762.2,1.11546222]
["bitfinex-derivatives","ETHF0:USTF0",1762146988745,0.9812,3762.1,3762.0,1.40901075]
["bitfinex-derivatives","ETHF0:USTF0",1762146989148,0.0023382,3762.1,3762.0,2.52747671]
["bitfinex-derivatives","ETHF0:USTF0",1762146989450,0.0023382,3762.1,3762.0,2.74686596]
["bitfinex-derivatives","ETHF0:USTF0",1762146989752,0.0023382,3762.1,3762.0,1.11846596]
["bitfinex-derivatives","ETHF0:USTF0",1762146989753,0.9835382,3762.1,3762.0,1.11846596]
["bitfinex-derivatives","ETHF0:USTF0",1762146990745,0.9835382,3762.1,3762.0,0.00300374]
["bitfinex-derivatives","ETHF0:USTF0",1762146991250,0.0023382,3762.1,3762.0,3.68577546]
["bitfinex-derivatives","ETHF0:USTF0",1762146991553,0.5133382,3762.1,3762.0,3.68577546]
["bitfinex-derivatives","ETHF0:USTF0",1762146991752,0.5133382,3762.1,3762.0,2.74686596]
["bitfinex-derivatives","ETHF0:USTF0",1762146991753,0.0023382,3762.1,3762.0,2.74686596]
["bitfinex-derivatives","ETHF0:USTF0",1762146991954,8.9453382,3762.1,3762.0,2.74686596]
["bitfinex-derivatives","ETHF0:USTF0",1762146992352,8.9453382,3762.1,3762.0,3.68482595]
["bitfinex-derivatives","ETHF0:USTF0",1762146992952,0.0023382,3762.1,3761.6,1.94835999]
["bitfinex-derivatives","ETHF0:USTF0",1762146993154,0.468,3762.0,3761.7,0.1263366]
["bitfinex-derivatives","ETHF0:USTF0",1762146993347,0.468,3762.0,3761.6,0.93795999]
["bitfinex-derivatives","ETHF0:USTF0",1762146993547,0.9812,3761.8,3761.6,0.1263366]
["bitfinex-derivatives","ETHF0:USTF0",1762146993747,0.9812,3761.6,3761.5,0.93795999]
["bitfinex-derivatives","ETHF0:USTF0",1762146993947,0.9812,3761.6,3761.5,0.94124079]
["bitfinex-derivatives","ETHF0:USTF0",1762146994150,8.7462,3761.6,3761.5,1.06757739]
["bitfinex-derivatives","ETHF0:USTF0",1762146994352,8.7462,3761.6,3761.5,0.1296174]
["bitfinex-derivatives","ETHF0:USTF0",1762146994744,10.5752,3761.6,3761.5,0.1296174]
["bitfinex-derivatives","ETHF0:USTF0",1762146996150,10.5752,3761.6,3761.5,0.0032808]
["bitfinex-derivatives","ETHF0:USTF0",1762146996542,0.9812,3760.9,3760.8,0.93795999]
["bitfinex-derivatives","ETHF0:USTF0",1762146996749,0.5994,3761.5,3760.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1762146996953,0.6144,3762.0,3761.0,0.7443366]
["bitfinex-derivatives","ETHF0:USTF0",1762146997150,2.313,3761.9,3760.7,1.06429659]
["bitfinex-derivatives","ETHF0:USTF0",1762146997351,2.313,3761.9,3761.0,0.1263366]
["bitfinex-derivatives","ETHF0:USTF0",1762146997657,0.9812,3761.1,3761.0,0.00321639]
["bitfinex-derivatives","ETHF0:USTF0",1762146997853,10.5702,3761.1,3761.0,0.00321639]
["bitfinex-derivatives","ETHF0:USTF0",1762146998059,10.5702,3761.1,3761.0,0.12955299]
["bitfinex-derivatives","ETHF0:USTF0",1762147000758,10.5702,3761.1,3761.0,0.00321639]
["bitfinex-derivatives","ETHF0:USTF0",1762147000960,10.5702,3761.1,3761.0,0.12955299]
["bitfinex-derivatives","ETHF0:USTF0",1762147006662,0.4961,3761.0,3759.6,0.93795999]
["bitfinex-derivatives","ETHF0:USTF0",1762147006860,0.4961,3761.0,3759.5,2.00368999]
["bitfinex-derivatives","ETHF0:USTF0",1762147007370,0.4961,3761.0,3759.5,1.52485999]
["bitfinex-derivatives","ETHF0:USTF0",1762147007567,0.9468,3759.8,3759.7,0.02956275]
["bitfinex-derivatives","ETHF0:USTF0",1762147008167,0.9468,3759.8,3759.7,1.00826275]
["bitfinex-derivatives","ETHF0:USTF0",1762147008168,2.448,3759.8,3759.7,1.00826275]
["bitfinex-derivatives","ETHF0:USTF0",1762147008669,0.4961,3761.0,3759.7,1.00826275]
["bitfinex-derivatives","ETHF0:USTF0",1762147008870,9.84604702,3760.9,3759.7,1.00826275]
["bitfinex-derivatives","ETHF0:USTF0",1762147009064,0.27204702,3760.8,3759.7,1.00826275]
["bitfinex-derivatives","ETHF0:USTF0",1762147009260,0.27204702,3760.7,3759.7,1.00826275]
["bitfinex-derivatives","ETHF0:USTF0",1762147009477,0.5432,3760.5,3759.7,0.02956275]
["bitfinex-derivatives","ETHF0:USTF0",1762147009762,0.4961,3761.0,3760.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1762147009970,2.693,3761.1,3760.8,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1762147010173,0.9468,3760.6,3760.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1762147010366,3.96,3760.5,3760.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1762147011269,3.96,3760.5,3760.0,1.52485999]
["bitfinex-derivatives","ETHF0:USTF0",1762147011466,3.96,3760.5,3760.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1762147012973,4.4561,3760.5,3760.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1762147014071,0.9468,3760.1,3759.9,0.93795999]
["bitfinex-derivatives","ETHF0:USTF0",1762147014271,4.4561,3760.5,3759.9,0.93795999]
["bitfinex-derivatives","ETHF0:USTF0",1762147014272,1.4998,3760.0,3759.9,0.93795999]
["bitfinex-derivatives","ETHF0:USTF0",1762147014473,0.9468,3759.9,3759.8,0.93795999]
["bitfinex-derivatives","ETHF0:USTF0",1762147014972,0.9468,3759.9,3759.7,0.02956275]
["bitfinex-derivatives","ETHF0:USTF0",1762147014973,0.9468,3759.8,3759.7,0.02956275]
["bitfinex-derivatives","ETHF0:USTF0",1762147015171,1.21980046,3759.8,3759.7,0.02956275]
["bitfinex-derivatives","ETHF0:USTF0",1762147018982,0.9468,3759.1,3758.8,0.93795999]
["bitfinex-derivatives","ETHF0:USTF0",1762147019173,0.27326095,3759.0,3758.7,0.93795999]
["bitfinex-derivatives","ETHF0:USTF0",1762147019367,0.27326095,3758.9,3758.6,0.93795999]
["bitfinex-derivatives","ETHF0:USTF0",1762147019673,9.588,3759.1,3758.6,0.93795999]
["bitfinex-derivatives","ETHF0:USTF0",1762147019874,0.27326138,3759.0,3758.6,0.94135088]
["bitfinex-derivatives","ETHF0:USTF0",1762147020075,0.27326138,3758.9,3758.6,0.94135088]
["bitfinex-derivatives","ETHF0:USTF0",1762147020377,9.59093761,3759.1,3758.6,0.94135088]
["bitfinex-derivatives","ETHF0:USTF0",1762147020578,0.27332888,3759.0,3758.6,0.94135088]
["bitfinex-derivatives","ETHF0:USTF0",1762147020769,0.27332888,3758.9,3758.6,0.94135088]
["bitfinex-derivatives","ETHF0:USTF0",1762147020975,9.59093761,3759.1,3758.6,0.94135088]
["bitfinex-derivatives","ETHF0:USTF0",1762147021177,0.27332878,3759.0,3758.6,0.94135088]
["bitfinex-derivatives","ETHF0:USTF0",1762147021381,0.27332878,3758.9,3758.6,0.94135088]
["bitfinex-derivatives","ETHF0:USTF0",1762147021580,9.59093761,3759.1,3758.6,0.94135088]
["bitfinex-derivatives","ETHF0:USTF0",1762147021771,0.27328126,3759.0,3758.6,0.94135088]
["bitfinex-derivatives","ETHF0:USTF0",1762147021972,0.27328126,3758.9,3758.6,0.94135088]
["bitfinex-derivatives","ETHF0:USTF0",1762147022269,0.9468,3758.7,3758.6,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1762147022471,1.22019365,3758.7,3758.6,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1762147026385,1.21985369,3758.7,3758.6,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1762147027381,9.83605369,3758.7,3758.6,0.98209089]
["bitfinex-derivatives","ETHF0:USTF0",1762147027586,10.78285369,3758.7,3758.6,0.00339089]
["bitfinex-derivatives","ETHF0:USTF0",1762147029690,10.78285369,3758.7,3758.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1762147029889,0.4961,3758.5,3758.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1762147030090,0.9468,3758.1,3757.6,0.93795999]
["bitfinex-derivatives","ETHF0:USTF0",1762147030284,0.5432,3759.0,3757.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1762147030285,0.5432,3759.0,3758.0,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1762147030481,2.22730829,3758.9,3758.0,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1762147030685,0.26530829,3758.8,3758.0,1.56817244]
["bitfinex-derivatives","ETHF0:USTF0",1762147030887,0.9468,3758.1,3758.0,0.00257244]
["bitfinex-derivatives","ETHF0:USTF0",1762147031092,10.5008,3758.1,3758.0,0.00257244]
["bitfinex-derivatives","ETHF0:USTF0",1762147031495,0.9468,3758.1,3758.0,0.00257244]
["bitfinex-derivatives","ETHF0:USTF0",1762147031697,3.0858,3758.1,3758.0,0.00257244]
["bitfinex-derivatives","ETHF0:USTF0",1762147034099,0.9468,3758.1,3758.0,0.00257244]
["bitfinex-derivatives","ETHF0:USTF0",1762147034300,10.4928,3758.1,3758.0,0.00257244]
["bitfinex-derivatives","ETHF0:USTF0",1762147034698,0.5264,3759.5,3758.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1762147034896,9.32042477,3759.0,3758.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1762147035102,0.9468,3758.6,3758.0,1.06850244]
["bitfinex-derivatives","ETHF0:USTF0",1762147035297,9.0551,3759.0,3758.0,2.00646243]
["bitfinex-derivatives","ETHF0:USTF0",1762147035298,0.26532477,3758.5,3758.0,2.00646243]
["bitfinex-derivatives","ETHF0:USTF0",1762147035602,9.0551,3759.0,3758.0,1.52743243]
["bitfinex-derivatives","ETHF0:USTF0",1762147035900,0.26539979,3758.9,3758.0,2.00645243]
["bitfinex-derivatives","ETHF0:USTF0",1762147036099,0.26539979,3758.8,3758.1,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762147036301,9.80639979,3758.7,3758.0,1.52743243]
["bitfinex-derivatives","ETHF0:USTF0",1762147036604,9.80539979,3758.6,3758.1,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762147036803,0.26539979,3758.5,3758.4,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1762147037000,0.26549538,3758.9,3758.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762147037306,0.9614,3758.6,3758.0,1.52743243]
["bitfinex-derivatives","ETHF0:USTF0",1762147037496,0.26549537,3758.5,3758.0,1.49387244]
["bitfinex-derivatives","ETHF0:USTF0",1762147037805,1.80849537,3758.4,3758.0,1.49387244]
["bitfinex-derivatives","ETHF0:USTF0",1762147038000,0.26549537,3758.3,3758.0,1.49387244]
["bitfinex-derivatives","ETHF0:USTF0",1762147038796,0.9614,3758.1,3758.0,0.00257244]
["bitfinex-derivatives","ETHF0:USTF0",1762147039002,1.22698801,3758.1,3758.0,0.00257244]
["bitfinex-derivatives","ETHF0:USTF0",1762147040106,1.22698801,3758.1,3758.0,0.53827244]
["bitfinex-derivatives","ETHF0:USTF0",1762147040403,9.538,3758.3,3758.0,1.44267244]
["bitfinex-derivatives","ETHF0:USTF0",1762147040602,0.26570584,3758.2,3758.0,1.44267244]
["bitfinex-derivatives","ETHF0:USTF0",1762147040905,9.531,3758.3,3758.0,1.44267244]
["bitfinex-derivatives","ETHF0:USTF0",1762147041203,0.26570583,3758.2,3758.0,1.44267244]
["bitfinex-derivatives","ETHF0:USTF0",1762147041405,9.527,3758.3,3758.0,1.44267244]
["bitfinex-derivatives","ETHF0:USTF0",1762147041597,0.265845,3758.2,3758.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1762147043300,2.553245,3758.2,3758.0,1.47623243]
["bitfinex-derivatives","ETHF0:USTF0",1762147043496,1.227245,3758.1,3758.0,0.53827244]
["bitfinex-derivatives","ETHF0:USTF0",1762147043697,0.265845,3758.1,3758.0,1.44267244]
["bitfinex-derivatives","ETHF0:USTF0",1762147044001,1.272,3758.2,3758.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1762147044206,0.26616094,3758.2,3758.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1762147045206,0.831,3758.1,3758.0,1.47623243]
["bitfinex-derivatives","ETHF0:USTF0",1762147045507,0.26616094,3758.1,3758.0,1.29787244]
["bitfinex-derivatives","ETHF0:USTF0",1762147045702,9.518,3758.3,3758.0,1.29787244]
["bitfinex-derivatives","ETHF0:USTF0",1762147045703,0.26616094,3758.2,3758.0,1.29787244]
["bitfinex-derivatives","ETHF0:USTF0",1762147046009,0.26616094,3758.1,3758.0,1.29787244]
["bitfinex-derivatives","ETHF0:USTF0",1762147047203,9.77816094,3758.1,3758.0,1.29787244]
["bitfinex-derivatives","ETHF0:USTF0",1762147047400,0.26616094,3758.1,3758.0,2.70688319]
["bitfinex-derivatives","ETHF0:USTF0",1762147047600,9.77516094,3758.1,3758.0,2.70688319]
["bitfinex-derivatives","ETHF0:USTF0",1762147048106,0.26616094,3758.1,3758.0,1.29787244]
["bitfinex-derivatives","ETHF0:USTF0",1762147048308,1.09716094,3758.1,3758.0,2.70688319]
["bitfinex-derivatives","ETHF0:USTF0",1762147048807,1.09716094,3758.1,3758.0,1.29787244]
["bitfinex-derivatives","ETHF0:USTF0",1762147049302,10.60316094,3758.1,3758.0,2.70688319]
["bitfinex-derivatives","ETHF0:USTF0",1762147049704,10.60316094,3758.1,3758.0,1.41158319]
["bitfinex-derivatives","ETHF0:USTF0",1762147051608,1.09716094,3758.1,3758.0,1.41158319]
["bitfinex-derivatives","ETHF0:USTF0",1762147051808,10.60316094,3758.1,3758.0,1.41158319]
["bitfinex-derivatives","ETHF0:USTF0",1762147052004,10.60316094,3758.1,3758.0,0.57141454]
["bitfinex-derivatives","ETHF0:USTF0",1762147052206,10.60316094,3758.1,3757.6,1.89315471]
["bitfinex-derivatives","ETHF0:USTF0",1762147052207,0.5017,3758.0,3757.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762147052410,1.40268916,3757.7,3757.6,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762147052615,1.6688501,3757.7,3756.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1762147052808,1.40268916,3757.1,3757.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762147053111,10.37157972,3757.1,3757.0,0.50324606]
["bitfinex-derivatives","ETHF0:USTF0",1762147053312,10.37089614,3757.1,3757.0,0.50324606]
["bitfinex-derivatives","ETHF0:USTF0",1762147053500,0.86489614,3757.1,3757.0,0.00244606]
["bitfinex-derivatives","ETHF0:USTF0",1762147053706,6.38989614,3757.1,3757.0,0.00244606]
["bitfinex-derivatives","ETHF0:USTF0",1762147053900,7.7925853,3757.1,3757.0,0.00244606]
["bitfinex-derivatives","ETHF0:USTF0",1762147054104,7.7925853,3757.1,3755.6,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762147054105,8.9219853,3757.1,3755.4,1.89315471]
["bitfinex-derivatives","ETHF0:USTF0",1762147054406,2.2675853,3757.0,3755.3,1.88205916]
["bitfinex-derivatives","ETHF0:USTF0",1762147054604,5.09989614,3756.9,3755.5,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1762147054803,0.86489614,3756.8,3755.5,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1762147055013,4.235,3756.9,3755.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762147055014,0.26616094,3756.7,3755.5,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762147055214,0.26616094,3756.6,3755.5,0.50290577]
["bitfinex-derivatives","ETHF0:USTF0",1762147055407,9.77316094,3756.5,3756.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762147055602,0.26616094,3756.4,3756.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762147055807,0.26838739,3756.4,3756.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762147056104,0.26616094,3756.3,3756.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762147056502,9.507,3756.2,3756.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1762147057911,0.00222645,3756.4,3756.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1762147058112,9.50922645,3756.4,3756.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1762147058310,9.50922645,3756.4,3756.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762147058511,9.508,3756.3,3756.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762147059422,9.508,3756.3,3755.5,0.50290577]
["bitfinex-derivatives","ETHF0:USTF0",1762147059718,9.77377548,3756.2,3756.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762147059906,0.26577548,3756.1,3756.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762147060713,0.26577548,3756.1,3755.5,0.50290577]
["bitfinex-derivatives","ETHF0:USTF0",1762147062321,0.26577548,3756.1,3756.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762147062618,0.26577548,3756.1,3755.5,0.00210577]
["bitfinex-derivatives","ETHF0:USTF0",1762147062619,9.77477548,3756.1,3755.5,0.00210577]
["bitfinex-derivatives","ETHF0:USTF0",1762147062824,0.26577548,3756.0,3755.5,0.50290577]
["bitfinex-derivatives","ETHF0:USTF0",1762147063017,0.26577548,3756.0,3755.5,0.00210577]
["bitfinex-derivatives","ETHF0:USTF0",1762147063524,9.509,3755.9,3755.5,0.00210577]
["bitfinex-derivatives","ETHF0:USTF0",1762147063720,0.26577548,3755.8,3755.5,0.00210577]
["bitfinex-derivatives","ETHF0:USTF0",1762147065128,0.26577548,3755.8,3755.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762147066127,0.26577548,3755.8,3755.1,0.47397771]
["bitfinex-derivatives","ETHF0:USTF0",1762147066324,2.02060899,3755.7,3755.1,0.47397771]
["bitfinex-derivatives","ETHF0:USTF0",1762147066527,0.26577548,3755.6,3755.1,0.47397771]
["bitfinex-derivatives","ETHF0:USTF0",1762147067121,12.781,3755.8,3755.1,0.47397771]
["bitfinex-derivatives","ETHF0:USTF0",1762147067122,4.40277548,3755.5,3755.1,0.47397771]
["bitfinex-derivatives","ETHF0:USTF0",1762147067316,0.26577548,3755.4,3755.1,0.47397771]
["bitfinex-derivatives","ETHF0:USTF0",1762147068027,9.511,3755.3,3755.1,0.47397771]
["bitfinex-derivatives","ETHF0:USTF0",1762147068221,9.511,3755.2,3755.1,0.47397771]
["bitfinex-derivatives","ETHF0:USTF0",1762147068428,1.79548873,3755.8,3755.1,0.47397771]
["bitfinex-derivatives","ETHF0:USTF0",1762147068730,2.82204371,3755.7,3755.1,0.47397771]
["bitfinex-derivatives","ETHF0:USTF0",1762147069027,0.27404371,3755.6,3755.1,0.47397771]
["bitfinex-derivatives","ETHF0:USTF0",1762147070333,1.79548873,3755.3,3755.1,0.47397771]
["bitfinex-derivatives","ETHF0:USTF0",1762147070527,0.27404371,3755.2,3754.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762147070733,0.27404371,3755.1,3755.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762147070932,0.27404371,3755.1,3755.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1762147071230,3.717,3755.4,3755.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762147071425,1.103,3755.3,3754.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762147071631,1.79548873,3754.7,3754.5,0.50358942]
["bitfinex-derivatives","ETHF0:USTF0",1762147071825,4.8699444,3755.2,3754.5,0.50358942]
["bitfinex-derivatives","ETHF0:USTF0",1762147071826,9.512,3754.6,3754.5,0.50358942]
["bitfinex-derivatives","ETHF0:USTF0",1762147072225,9.78603277,3754.6,3754.5,0.50358942]
["bitfinex-derivatives","ETHF0:USTF0",1762147072825,9.78603277,3754.6,3754.5,0.00278942]
["bitfinex-derivatives","ETHF0:USTF0",1762147073334,9.78603277,3754.6,3754.5,0.48248942]
["bitfinex-derivatives","ETHF0:USTF0",1762147074336,9.78603277,3754.6,3754.5,0.00278942]
["bitfinex-derivatives","ETHF0:USTF0",1762147074533,0.27403277,3754.6,3754.5,0.00278942]
["bitfinex-derivatives","ETHF0:USTF0",1762147074736,5.87803277,3754.6,3754.5,0.48248942]
["bitfinex-derivatives","ETHF0:USTF0",1762147075231,9.78703277,3754.6,3754.5,0.48248942]
["bitfinex-derivatives","ETHF0:USTF0",1762147075531,6.93243277,3754.6,3754.5,0.00278942]
["bitfinex-derivatives","ETHF0:USTF0",1762147075732,0.27403277,3754.6,3754.5,0.00278942]
["bitfinex-derivatives","ETHF0:USTF0",1762147075939,9.78703277,3754.6,3754.5,0.00278942]
["bitfinex-derivatives","ETHF0:USTF0",1762147076327,9.78703277,3754.6,3754.5,0.48248942]
["bitfinex-derivatives","ETHF0:USTF0",1762147077232,9.78703277,3754.6,3754.5,0.00278942]
["bitfinex-derivatives","ETHF0:USTF0",1762147077931,0.27403277,3754.6,3754.5,0.48248942]
["bitfinex-derivatives","ETHF0:USTF0",1762147078138,9.78803277,3754.6,3754.5,0.48248942]
["bitfinex-derivatives","ETHF0:USTF0",1762147078434,0.27403277,3754.6,3754.5,0.48248942]
["bitfinex-derivatives","ETHF0:USTF0",1762147079137,3.26503277,3754.6,3754.5,0.48248942]
["bitfinex-derivatives","ETHF0:USTF0",1762147080741,0.27403277,3754.6,3754.5,1.31858942]
["bitfinex-derivatives","ETHF0:USTF0",1762147080930,0.27403277,3754.6,3754.5,0.48248942]
["bitfinex-derivatives","ETHF0:USTF0",1762147081329,5.05403277,3754.6,3754.5,0.48248942]
["bitfinex-derivatives","ETHF0:USTF0",1762147081530,0.27403277,3754.6,3754.5,0.48248942]
["bitfinex-derivatives","ETHF0:USTF0",1762147081737,3.08103277,3754.6,3754.5,1.31858942]
["bitfinex-derivatives","ETHF0:USTF0",1762147082133,9.78803277,3754.6,3754.5,1.31858942]
["bitfinex-derivatives","ETHF0:USTF0",1762147082333,0.27403277,3754.6,3754.5,1.31858942]
["bitfinex-derivatives","ETHF0:USTF0",1762147082636,3.20003277,3754.6,3754.5,1.31858942]
["bitfinex-derivatives","ETHF0:USTF0",1762147083635,3.20003277,3754.6,3754.5,0.48248942]
["bitfinex-derivatives","ETHF0:USTF0",1762147084434,3.20003277,3754.6,3754.5,1.31858942]
["bitfinex-derivatives","ETHF0:USTF0",1762147084833,9.78803277,3754.6,3754.5,1.31858942]
["bitfinex-derivatives","ETHF0:USTF0",1762147085234,9.78903277,3754.6,3754.5,1.31858942]
["bitfinex-derivatives","ETHF0:USTF0",1762147085835,9.79029418,3754.6,3754.5,1.31858942]
["bitfinex-derivatives","ETHF0:USTF0",1762147086041,9.78929418,3754.6,3754.5,1.31858942]
["bitfinex-derivatives","ETHF0:USTF0",1762147086241,9.78929418,3754.6,3754.5,0.48248942]
["bitfinex-derivatives","ETHF0:USTF0",1762147087343,9.78929418,3754.6,3754.5,1.31858942]
["bitfinex-derivatives","ETHF0:USTF0",1762147087540,0.27529418,3754.6,3754.5,1.31858942]
["bitfinex-derivatives","ETHF0:USTF0",1762147087742,3.75629418,3754.6,3754.5,1.31858942]
["bitfinex-derivatives","ETHF0:USTF0",1762147088048,0.27529418,3754.6,3754.5,1.31858942]
["bitfinex-derivatives","ETHF0:USTF0",1762147088242,0.88708459,3754.6,3754.5,1.31858942]
["bitfinex-derivatives","ETHF0:USTF0",1762147088437,4.95408459,3754.6,3754.5,1.31858942]
["bitfinex-derivatives","ETHF0:USTF0",1762147088748,0.88708459,3754.6,3754.5,1.31858942]
["bitfinex-derivatives","ETHF0:USTF0",1762147089037,10.40114686,3754.6,3754.5,1.31858942]
["bitfinex-derivatives","ETHF0:USTF0",1762147090537,10.40114686,3754.6,3754.5,0.48248942]
["bitfinex-derivatives","ETHF0:USTF0",1762147091142,10.40114686,3754.6,3754.5,1.31858942]
["bitfinex-derivatives","ETHF0:USTF0",1762147092140,10.40114686,3754.6,3754.5,0.48248942]
["bitfinex-derivatives","ETHF0:USTF0",1762147092340,11.61578386,3754.6,3754.5,0.48248942]
["bitfinex-derivatives","ETHF0:USTF0",1762147093135,10.40114686,3754.6,3754.5,0.48248942]
["bitfinex-derivatives","ETHF0:USTF0",1762147094147,0.88714686,3754.6,3754.5,1.31858942]
["bitfinex-derivatives","ETHF0:USTF0",1762147094742,1.214637,3755.8,3755.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762147094940,4.274,3755.7,3755.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1762147095132,1.214637,3755.8,3755.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762147095336,6.568,3755.7,3755.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762147095538,0.0097,3755.6,3755.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762147096339,0.19968028,3756.0,3755.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762147096546,9.514,3755.9,3755.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762147097043,0.0097,3755.6,3755.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762147097248,9.514,3755.9,3755.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762147097546,9.513,3755.8,3755.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762147097749,3.22555629,3756.2,3755.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762147098045,7.285,3756.1,3755.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762147098233,7.48348086,3756.1,3755.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762147100246,0.19848086,3756.1,3755.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762147100451,6.077,3756.0,3755.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762147100752,0.00222645,3756.4,3756.0,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762147100953,0.0097,3756.1,3756.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762147102940,8.7057,3756.1,3756.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762147105051,0.00222645,3756.4,3756.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762147105250,9.235,3756.3,3756.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1762147106349,9.51,3756.3,3756.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1762147106547,0.24849788,3756.3,3756.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1762147107050,7.26949788,3756.3,3756.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1762147107255,7.26939228,3756.3,3756.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762147107447,2.04339881,3756.2,3755.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762147107649,1.79496016,3755.7,3755.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762147107849,9.51,3755.6,3755.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762147108049,9.75847611,3755.6,3755.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762147109549,9.51,3755.6,3755.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1762147109849,1.79496016,3756.2,3755.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1762147110055,6.01039642,3756.1,3756.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762147111755,5.40754336,3756.1,3756.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762147112458,0.8514027,3756.1,3756.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762147112954,9.75654336,3756.1,3755.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762147113150,1.79496016,3755.7,3754.5,0.48248942]
["bitfinex-derivatives","ETHF0:USTF0",1762147113354,1.79496016,3755.2,3754.5,0.48248942]
["bitfinex-derivatives","ETHF0:USTF0",1762147113557,9.7931479,3755.1,3754.5,0.48248942]
["bitfinex-derivatives","ETHF0:USTF0",1762147116860,0.2851479,3755.0,3754.5,0.48248942]
["bitfinex-derivatives","ETHF0:USTF0",1762147119654,0.2851479,3754.9,3754.5,0.48248942]
["bitfinex-derivatives","ETHF0:USTF0",1762147119856,4.2341479,3754.8,3754.5,0.48248942]
["bitfinex-derivatives","ETHF0:USTF0",1762147120057,0.2851479,3754.7,3754.5,0.48248942]
["bitfinex-derivatives","ETHF0:USTF0",1762147120764,0.2851479,3754.7,3754.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762147121164,9.7931479,3754.7,3754.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762147121367,0.2851479,3754.7,3754.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762147121556,0.4401,3755.5,3754.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762147121858,5.24127959,3755.4,3755.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762147122055,9.7921479,3755.4,3755.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762147122457,0.9838479,3755.4,3755.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762147122653,9.7921479,3755.3,3755.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762147122862,0.2851479,3755.2,3755.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762147123062,0.6987,3755.1,3755.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762147123363,0.9838479,3755.1,3755.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762147123960,0.6987,3754.6,3754.5,0.00278942]
["bitfinex-derivatives","ETHF0:USTF0",1762147124160,0.30834524,3754.6,3754.5,1.18908942]
["bitfinex-derivatives","ETHF0:USTF0",1762147124457,9.81534524,3754.6,3754.5,1.18908942]
["bitfinex-derivatives","ETHF0:USTF0",1762147125366,0.30834524,3754.6,3754.5,1.18908942]
["bitfinex-derivatives","ETHF0:USTF0",1762147125563,0.30834524,3754.6,3754.5,0.00278942]
["bitfinex-derivatives","ETHF0:USTF0",1762147125962,0.30834524,3754.6,3754.5,1.19588942]
["bitfinex-derivatives","ETHF0:USTF0",1762147126463,1.03394524,3754.6,3754.5,0.74558942]
["bitfinex-derivatives","ETHF0:USTF0",1762147126668,1.03394524,3754.6,3754.5,0.00278942]
["bitfinex-derivatives","ETHF0:USTF0",1762147134373,10.53894524,3754.6,3754.5,0.00278942]
["bitfinex-derivatives","ETHF0:USTF0",1762147136577,11.16868598,3754.6,3754.5,0.00278942]
["bitfinex-derivatives","ETHF0:USTF0",1762147137468,0.4504,3754.5,3753.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1762147137665,0.7256,3753.6,3753.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762147137868,0.4504,3754.0,3753.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762147137869,9.505,3753.5,3753.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762147138063,10.53899334,3753.5,3753.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762147138274,10.98939334,3753.5,3753.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762147138577,0.30839334,3753.4,3753.0,0.43300541]
["bitfinex-derivatives","ETHF0:USTF0",1762147139075,0.30839334,3753.4,3753.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762147139273,0.7256,3753.1,3753.0,0.00260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147139578,10.53899334,3753.1,3753.0,0.00260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147140373,11.16894443,3753.1,3753.0,0.00260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147140866,11.16895236,3753.1,3753.0,0.00260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147141263,1.03399334,3753.1,3753.0,0.74540541]
["bitfinex-derivatives","ETHF0:USTF0",1762147141481,5.12499334,3753.1,3753.0,0.74540541]
["bitfinex-derivatives","ETHF0:USTF0",1762147141664,1.03399334,3753.1,3753.0,1.19570541]
["bitfinex-derivatives","ETHF0:USTF0",1762147141870,0.30839334,3753.1,3753.0,1.19570541]
["bitfinex-derivatives","ETHF0:USTF0",1762147143080,0.824,3753.3,3753.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762147143377,2.33621905,3753.3,3753.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762147144572,0.30821905,3753.3,3753.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762147145275,0.7256,3753.1,3753.0,0.00260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147145477,1.03381905,3753.1,3753.0,0.00260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147145780,10.53781905,3753.1,3753.0,0.00260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147146575,11.17349705,3753.1,3753.0,0.00260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147146776,10.53781905,3753.1,3753.0,0.00260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147147174,1.03381905,3753.1,3753.0,0.00260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147147484,10.53881905,3753.1,3753.0,0.00260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147151679,1.03381905,3753.1,3753.0,0.00260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147151980,10.53881905,3753.1,3753.0,0.00260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147152176,0.30821905,3753.1,3753.0,0.74540541]
["bitfinex-derivatives","ETHF0:USTF0",1762147152383,3.13621905,3753.1,3753.0,1.19570541]
["bitfinex-derivatives","ETHF0:USTF0",1762147153181,1.03381905,3753.1,3753.0,0.74540541]
["bitfinex-derivatives","ETHF0:USTF0",1762147153582,3.84321905,3753.1,3753.0,1.19570541]
["bitfinex-derivatives","ETHF0:USTF0",1762147154089,0.30821905,3753.1,3753.0,1.19570541]
["bitfinex-derivatives","ETHF0:USTF0",1762147154485,9.81321905,3753.1,3753.0,1.19570541]
["bitfinex-derivatives","ETHF0:USTF0",1762147155379,0.30821905,3753.1,3753.0,1.19570541]
["bitfinex-derivatives","ETHF0:USTF0",1762147155585,9.81321905,3753.1,3753.0,1.19570541]
["bitfinex-derivatives","ETHF0:USTF0",1762147156086,10.53881905,3753.1,3753.0,0.00260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147156286,10.53881905,3753.1,3753.0,0.70830541]
["bitfinex-derivatives","ETHF0:USTF0",1762147157480,0.30821905,3753.1,3753.0,1.05700541]
["bitfinex-derivatives","ETHF0:USTF0",1762147157686,0.00206062,3753.5,3753.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762147157885,0.00206062,3753.5,3753.0,0.35130541]
["bitfinex-derivatives","ETHF0:USTF0",1762147157886,1.36861616,3753.5,3753.0,0.35130541]
["bitfinex-derivatives","ETHF0:USTF0",1762147158196,2.42755554,3753.4,3753.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762147159688,0.7463,3753.1,3753.0,0.00260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147159893,1.06585554,3753.1,3753.0,0.00260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147160984,1.06585554,3753.1,3753.0,0.70830541]
["bitfinex-derivatives","ETHF0:USTF0",1762147161183,1.06585554,3753.1,3753.0,0.00260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147161581,1.06585554,3753.1,3753.0,0.70830541]
["bitfinex-derivatives","ETHF0:USTF0",1762147161786,0.31955554,3753.1,3753.0,1.05700541]
["bitfinex-derivatives","ETHF0:USTF0",1762147161986,1.06616224,3753.1,3753.0,0.00260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147164395,1.06616224,3753.1,3753.0,0.70830541]
["bitfinex-derivatives","ETHF0:USTF0",1762147165291,1.06616224,3753.1,3753.0,0.00260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147168795,0.31986224,3753.1,3753.0,0.98150541]
["bitfinex-derivatives","ETHF0:USTF0",1762147169290,0.31986224,3753.1,3753.0,0.70830541]
["bitfinex-derivatives","ETHF0:USTF0",1762147169592,0.96486224,3753.1,3753.0,0.70830541]
["bitfinex-derivatives","ETHF0:USTF0",1762147170398,0.96486224,3753.1,3753.0,0.00260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147175401,0.31986224,3753.1,3753.0,0.91260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147175602,2.99586224,3753.1,3753.0,0.91260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147175900,5.25186224,3753.1,3753.0,0.91260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147177107,0.31986224,3753.1,3753.0,0.91260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147178105,1.43806062,3753.5,3753.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1762147178806,0.00206062,3753.5,3753.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1762147181009,0.64706062,3753.5,3753.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1762147181205,1.02946062,3753.5,3753.0,0.29670541]
["bitfinex-derivatives","ETHF0:USTF0",1762147181707,0.645,3753.1,3753.0,0.00260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147183304,1.30171542,3753.1,3753.0,0.00260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147183809,6.03171542,3753.1,3753.0,0.00260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147190310,6.33583545,3753.1,3753.0,0.00260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147191612,1.60583545,3753.1,3753.0,0.00260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147191812,11.10183545,3753.1,3753.0,0.00260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147192607,11.10083545,3753.1,3753.0,0.00260541]
["bitfinex-derivatives","ETHF0:USTF0",1762147194312,0.2756,3753.0,3751.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762147194512,0.96083545,3752.9,3751.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762147194816,0.96083545,3752.8,3751.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762147195015,0.96083545,3752.7,3751.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762147195215,0.3687,3752.5,3751.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762147195416,9.79812003,3752.4,3751.7,3.57728217]
["bitfinex-derivatives","ETHF0:USTF0",1762147195715,0.30412003,3752.3,3751.7,3.57728217]
["bitfinex-derivatives","ETHF0:USTF0",1762147196016,0.30412003,3752.2,3751.7,3.57728217]
["bitfinex-derivatives","ETHF0:USTF0",1762147196205,9.494,3752.4,3751.7,0.00228217]
["bitfinex-derivatives","ETHF0:USTF0",1762147196206,0.30412003,3752.1,3751.7,0.00228217]
["bitfinex-derivatives","ETHF0:USTF0",1762147196410,0.67282003,3752.0,3751.7,0.00228217]
["bitfinex-derivatives","ETHF0:USTF0",1762147196610,0.30412003,3751.9,3751.7,0.00228217]
["bitfinex-derivatives","ETHF0:USTF0",1762147196910,0.30412003,3751.8,3751.7,0.61218217]
["bitfinex-derivatives","ETHF0:USTF0",1762147197112,0.94932003,3751.8,3751.7,0.61218217]
["bitfinex-derivatives","ETHF0:USTF0",1762147198418,0.6452,3751.8,3751.7,0.61218217]
["bitfinex-derivatives","ETHF0:USTF0",1762147200612,0.6452,3751.8,3751.7,0.00228217]
["bitfinex-derivatives","ETHF0:USTF0",1762147201816,0.3687,3752.5,3751.7,0.61218217]
["bitfinex-derivatives","ETHF0:USTF0",1762147202015,9.79570888,3752.4,3751.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1762147202214,0.30370888,3752.3,3751.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1762147202409,0.30370888,3752.2,3751.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1762147202716,0.30370888,3752.1,3752.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1762147204422,9.491,3752.7,3752.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1762147204718,0.30357277,3752.6,3752.1,1.21602877]
["bitfinex-derivatives","ETHF0:USTF0",1762147204920,0.30357277,3752.5,3752.1,1.21602877]
["bitfinex-derivatives","ETHF0:USTF0",1762147205111,0.30357277,3752.4,3752.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1762147206328,0.30357277,3752.4,3752.1,1.69580877]
["bitfinex-derivatives","ETHF0:USTF0",1762147206329,0.30357277,3752.4,3752.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762147206622,0.3687,3752.5,3752.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762147206926,0.30358253,3752.4,3752.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762147207114,0.3687,3752.5,3752.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762147207315,0.30359867,3752.4,3752.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762147207524,0.30360963,3752.3,3752.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762147207719,0.3687,3752.5,3752.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762147207919,0.3036097,3752.4,3752.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762147208114,0.3036097,3752.3,3752.2,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1762147208724,0.9488097,3752.3,3752.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762147208917,0.6452,3752.3,3752.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762147210319,0.30460383,3752.2,3752.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762147210526,1.58472877,3752.5,3752.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762147210720,0.30461156,3752.4,3752.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762147210921,0.30461156,3752.3,3752.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762147211130,0.30461156,3752.2,3752.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762147211328,0.30461156,3752.1,3752.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1762147211525,0.30461156,3752.4,3752.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1762147211729,0.30461156,3752.3,3752.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1762147211924,0.30461156,3752.2,3752.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1762147212128,0.30461156,3752.1,3752.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1762147212626,9.79261156,3752.4,3752.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1762147212833,0.30461156,3752.3,3752.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1762147213229,0.30461156,3752.2,3752.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1762147214238,0.3047613,3752.1,3752.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1762147215137,1.43208179,3753.8,3752.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762147215438,9.48906062,3753.5,3753.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1762147215634,1.28485379,3753.5,3753.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1762147215936,10.77185379,3753.5,3753.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1762147217038,10.10666062,3753.5,3753.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1762147217230,10.77071611,3753.5,3753.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762147217430,10.42976062,3753.5,3753.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762147217737,0.94376062,3753.5,3753.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762147217938,9.486,3753.4,3753.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1762147218538,9.485,3753.4,3753.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1762147219735,0.00206062,3753.5,3753.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1762147223137,0.00206062,3753.5,3752.7,4.77428]
["bitfinex-derivatives","ETHF0:USTF0",1762147223138,0.6186,3753.1,3752.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762147223342,0.3231,3753.0,3752.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762147223546,0.6186,3752.8,3752.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762147223742,0.32516062,3753.5,3752.7,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762147223941,3.415,3753.4,3752.7,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762147225345,0.00206062,3753.5,3752.7,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762147225649,0.00206062,3753.5,3753.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762147228352,0.55776062,3753.5,3753.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762147228952,0.55776062,3753.5,3753.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1762147228953,0.87316062,3753.5,3753.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1762147229155,0.5557,3753.1,3752.5,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1762147229348,0.5557,3753.1,3752.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762147229652,0.3154,3753.0,3752.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762147229854,0.31746062,3753.5,3752.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762147230045,0.2997297,3753.4,3752.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762147230246,0.2997297,3753.3,3752.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762147230454,0.31746062,3753.5,3752.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762147230651,0.29974959,3753.4,3753.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762147230955,0.00206062,3753.5,3753.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762147231459,0.30180083,3753.5,3753.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762147238561,1.17290083,3753.5,3753.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1762147238761,0.29974021,3753.4,3753.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1762147238962,0.31746062,3753.5,3753.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1762147239365,0.55776062,3753.5,3753.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762147239664,0.85777267,3753.5,3753.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762147240466,0.30207267,3753.5,3753.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762147245163,0.3154,3755.0,3754.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1762147245366,0.66360859,3754.9,3754.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1762147245560,0.66360859,3754.8,3754.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1762147245761,1.18310859,3754.7,3754.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1762147246063,1.18652797,3754.7,3754.6,0.53390413]
["bitfinex-derivatives","ETHF0:USTF0",1762147246467,0.00341938,3754.7,3754.6,0.53390413]
["bitfinex-derivatives","ETHF0:USTF0",1762147246862,0.52291938,3754.7,3754.6,0.53390413]
["bitfinex-derivatives","ETHF0:USTF0",1762147248068,0.00341938,3754.7,3754.6,0.53390413]
["bitfinex-derivatives","ETHF0:USTF0",1762147251574,0.52291938,3754.7,3754.6,0.00300413]
["bitfinex-derivatives","ETHF0:USTF0",1762147254572,0.56821463,3754.7,3754.6,0.00300413]
["bitfinex-derivatives","ETHF0:USTF0",1762147254772,3.10520659,3754.7,3754.6,0.00300413]
["bitfinex-derivatives","ETHF0:USTF0",1762147260271,3.39974902,3754.7,3754.6,0.00300413]
["bitfinex-derivatives","ETHF0:USTF0",1762147260672,0.5195,3753.7,3753.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762147260872,0.1541,3754.0,3752.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1762147260873,0.5195,3753.1,3752.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1762147261184,0.3038,3753.5,3752.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1762147261185,0.3038,3753.0,3752.5,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1762147261580,0.04529525,3752.8,3752.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1762147261776,2.58228721,3752.8,3752.7,0.5332268]
["bitfinex-derivatives","ETHF0:USTF0",1762147273102,3.10178721,3752.8,3752.7,0.5332268]
["bitfinex-derivatives","ETHF0:USTF0",1762147275395,3.10178721,3752.8,3752.7,0.0023268]
["bitfinex-derivatives","ETHF0:USTF0",1762147276502,4.50871213,3752.8,3752.7,0.0023268]
["bitfinex-derivatives","ETHF0:USTF0",1762147278791,4.50871213,3752.8,3752.7,2.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762147278993,4.50871213,3752.8,3751.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1762147279496,0.04529525,3752.2,3751.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1762147279701,2.53699196,3751.9,3751.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1762147279998,2.54018047,3751.9,3751.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1762147280702,2.58547572,3751.9,3751.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1762147284202,0.283,3753.0,3751.8,8.58792492]
["bitfinex-derivatives","ETHF0:USTF0",1762147284406,0.283,3753.0,3752.9,1.44082492]
["bitfinex-derivatives","ETHF0:USTF0",1762147284603,0.283,3754.0,3753.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762147284803,0.283,3754.0,3753.4,1.44082492]
["bitfinex-derivatives","ETHF0:USTF0",1762147285105,0.283,3754.5,3753.9,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1762147285304,0.28624105,3754.5,3754.4,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1762147285510,0.28624105,3754.5,3754.4,0.1186262]
["bitfinex-derivatives","ETHF0:USTF0",1762147286902,0.28624105,3754.5,3754.4,0.0023262]
["bitfinex-derivatives","ETHF0:USTF0",1762147287105,0.28624105,3754.5,3754.4,0.1186262]
["bitfinex-derivatives","ETHF0:USTF0",1762147288404,0.75324105,3754.5,3754.4,0.0023262]
["bitfinex-derivatives","ETHF0:USTF0",1762147288810,0.75324105,3754.5,3753.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762147288811,0.2939,3754.0,3753.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762147289409,0.2939,3754.0,3753.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762147289805,0.467,3753.7,3753.6,0.4825062]
["bitfinex-derivatives","ETHF0:USTF0",1762147290015,0.2939,3754.0,3753.6,0.4825062]
["bitfinex-derivatives","ETHF0:USTF0",1762147290314,0.2939,3754.0,3753.9,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762147291216,0.467,3753.7,3753.6,0.0029162]
["bitfinex-derivatives","ETHF0:USTF0",1762147295817,0.467,3753.7,3752.1,2.36395601]
["bitfinex-derivatives","ETHF0:USTF0",1762147296021,0.46954249,3753.7,3752.6,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762147296610,0.467,3752.8,3752.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762147296810,0.467,3752.8,3751.5,2.65575601]
["bitfinex-derivatives","ETHF0:USTF0",1762147297107,0.467,3752.8,3752.4,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762147297610,0.467,3752.8,3752.0,0.12170227]
["bitfinex-derivatives","ETHF0:USTF0",1762147298017,0.467,3752.8,3752.5,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762147298519,0.467,3752.8,3752.0,0.12170227]
["bitfinex-derivatives","ETHF0:USTF0",1762147298712,0.467,3752.8,3752.6,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762147298910,0.2939,3753.5,3753.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762147299521,0.2939,3753.5,3752.9,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762147299818,0.2939,3753.5,3752.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762147300023,0.2939,3753.5,3752.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762147300318,0.2939,3753.5,3752.8,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762147300510,0.2939,3753.5,3752.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762147300918,0.2939,3753.5,3752.5,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1762147301219,0.467,3752.6,3752.4,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762147301419,0.2939,3753.0,3752.5,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1762147302423,0.2939,3752.5,3752.0,0.12170227]
["bitfinex-derivatives","ETHF0:USTF0",1762147303118,0.2939,3752.5,3752.2,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762147303521,0.467,3752.3,3752.2,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762147303724,0.467,3752.3,3752.2,0.93747]
["bitfinex-derivatives","ETHF0:USTF0",1762147305614,0.467,3752.1,3752.0,0.00300227]
["bitfinex-derivatives","ETHF0:USTF0",1762147306719,0.467,3752.1,3752.0,0.47070227]
["bitfinex-derivatives","ETHF0:USTF0",1762147306914,0.2939,3752.5,3752.1,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762147307223,0.4956,3752.1,3752.0,0.00300227]
["bitfinex-derivatives","ETHF0:USTF0",1762147307725,0.4956,3752.6,3752.3,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762147307918,0.4956,3752.6,3752.4,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762147309222,0.2939,3753.0,3752.6,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762147310828,0.2939,3753.5,3752.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762147311428,0.2939,3753.5,3752.9,0.94738]
["bitfinex-derivatives","ETHF0:USTF0",1762147311824,0.2939,3753.5,3752.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762147312019,0.2939,3753.5,3753.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762147312225,0.2939,3753.5,3753.0,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1762147312723,0.2939,3753.5,3753.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762147312920,0.2939,3753.5,3753.1,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1762147313119,0.4956,3753.2,3752.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762147313428,0.4956,3753.1,3753.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762147314732,0.2939,3753.5,3753.2,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762147315031,0.4956,3753.3,3753.0,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1762147315732,0.4956,3753.3,3753.0,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762147315928,0.4956,3753.3,3752.9,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762147316422,0.4956,3753.3,3753.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762147318029,0.4956,3753.3,3753.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762147318339,0.2939,3753.5,3753.2,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1762147318526,0.00254249,3753.7,3753.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762147318725,0.4956,3753.5,3753.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762147320036,0.00254249,3753.7,3753.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762147321332,0.49814249,3753.7,3753.2,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762147321938,0.49814249,3753.7,3753.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762147322126,0.49814249,3753.7,3753.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762147322332,0.00254249,3753.7,3753.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762147324241,0.4956,3753.6,3753.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762147324640,0.4956,3753.6,3753.5,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1762147324838,0.4956,3753.1,3752.5,2.65575601]
["bitfinex-derivatives","ETHF0:USTF0",1762147325044,0.2761,3752.5,3752.1,3.30953841]
["bitfinex-derivatives","ETHF0:USTF0",1762147325345,0.2761,3752.5,3752.0,0.27470227]
["bitfinex-derivatives","ETHF0:USTF0",1762147326337,0.2761,3752.5,3752.3,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762147327342,0.4956,3752.4,3752.3,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762147327529,0.2761,3752.5,3752.3,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1762147327735,0.7717,3753.0,3752.5,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1762147328040,0.7717,3753.0,3752.6,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762147328234,0.4956,3752.9,3752.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1762147328435,0.2761,3753.0,3752.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762147328835,0.2761,3753.0,3752.8,0.94739]
["bitfinex-derivatives","ETHF0:USTF0",1762147329033,0.2761,3753.5,3753.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762147329242,0.29469402,3753.4,3753.0,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762147329444,0.29469402,3753.3,3752.8,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762147329642,0.29469402,3753.2,3752.8,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762147329845,0.2761,3753.5,3753.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1762147330044,0.29473851,3753.4,3753.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762147331145,0.2761,3754.0,3753.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762147331335,0.2947247,3753.6,3753.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762147331536,0.2761,3754.0,3753.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762147334744,0.2761,3754.5,3753.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762147335446,0.49624249,3753.7,3753.3,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762147335846,0.49624249,3753.7,3753.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762147336043,0.49624249,3753.7,3753.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762147337152,0.00254249,3753.7,3753.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762147342856,0.4937,3753.6,3753.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762147343152,0.4937,3753.6,3753.5,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1762147343358,0.00254249,3753.7,3753.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762147343763,0.49624249,3753.7,3753.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762147344165,0.00254249,3753.7,3753.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762147344663,0.49624249,3753.7,3753.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762147345164,0.49624249,3753.7,3753.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762147346357,0.49624249,3753.7,3753.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762147346558,0.49624249,3753.7,3753.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762147348168,0.49624249,3753.7,3753.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762147348761,0.00254249,3753.7,3753.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762147349168,0.43374249,3753.7,3753.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762147351965,0.4312,3753.2,3752.7,1.21467444]
["bitfinex-derivatives","ETHF0:USTF0",1762147352170,0.4312,3753.2,3752.3,2.36395601]
["bitfinex-derivatives","ETHF0:USTF0",1762147352672,0.4312,3753.0,3752.3,2.36395601]
["bitfinex-derivatives","ETHF0:USTF0",1762147352874,0.4312,3753.0,3752.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762147353675,0.24,3753.5,3752.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762147355464,0.24,3753.5,3752.9,0.87778]
["bitfinex-derivatives","ETHF0:USTF0",1762147356068,0.24,3753.5,3752.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762147357376,0.24,3753.5,3753.0,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762147357563,0.24,3753.5,3753.1,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762147357770,0.00254249,3753.7,3753.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762147358171,0.29732008,3753.7,3753.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762147358672,0.00254249,3753.7,3753.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762147359580,0.2761,3755.0,3754.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762147359775,0.95527557,3754.9,3754.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762147359970,0.2948263,3754.8,3754.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762147360175,0.2948263,3754.7,3754.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762147360485,0.24,3754.5,3754.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762147360668,0.24,3754.5,3754.0,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1762147361274,0.24,3754.5,3754.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762147361781,0.00206158,3754.7,3754.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762147361982,0.28946665,3754.6,3754.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762147362180,0.72066665,3754.5,3754.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762147362380,0.96066665,3754.5,3754.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762147362576,0.6712,3754.5,3754.2,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762147363174,0.4312,3754.5,3754.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762147364072,0.00206158,3754.7,3754.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762147372287,0.00206158,3754.7,3754.6,1.61180137]
["bitfinex-derivatives","ETHF0:USTF0",1762147372989,0.272,3756.3,3756.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762147373188,0.272,3756.3,3756.2,1.21370137]
["bitfinex-derivatives","ETHF0:USTF0",1762147373189,0.04212956,3756.3,3756.2,1.21370137]
["bitfinex-derivatives","ETHF0:USTF0",1762147373488,0.2466,3758.5,3757.8,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762147373690,0.2466,3758.5,3758.4,1.21370137]
["bitfinex-derivatives","ETHF0:USTF0",1762147373888,0.2466,3758.5,3758.2,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1762147373889,0.4118,3758.3,3758.2,3.09966462]
["bitfinex-derivatives","ETHF0:USTF0",1762147374080,0.2466,3758.0,3757.9,2.36395601]
["bitfinex-derivatives","ETHF0:USTF0",1762147374392,0.2466,3758.0,3757.9,9.42515033]
["bitfinex-derivatives","ETHF0:USTF0",1762147374687,0.6584,3758.0,3757.9,0.00315033]
["bitfinex-derivatives","ETHF0:USTF0",1762147376085,8.6584,3758.0,3757.9,0.00315033]
["bitfinex-derivatives","ETHF0:USTF0",1762147377893,0.2466,3757.0,3756.7,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1762147378190,0.2466,3757.0,3756.6,8.29799517]
["bitfinex-derivatives","ETHF0:USTF0",1762147378382,0.4118,3756.7,3756.6,8.29799517]
["bitfinex-derivatives","ETHF0:USTF0",1762147378582,0.2466,3755.5,3755.2,2.01752368]
["bitfinex-derivatives","ETHF0:USTF0",1762147378790,0.2466,3756.0,3755.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762147379488,0.2466,3755.5,3755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762147379689,0.2466,3755.5,3755.4,41.27937]
["bitfinex-derivatives","ETHF0:USTF0",1762147379884,0.24888292,3755.5,3755.4,47.93617]
["bitfinex-derivatives","ETHF0:USTF0",1762147380094,0.24888292,3755.5,3755.4,57.37117]
["bitfinex-derivatives","ETHF0:USTF0",1762147380387,0.24888292,3755.5,3755.2,0.00242266]
["bitfinex-derivatives","ETHF0:USTF0",1762147380890,0.4118,3755.3,3755.2,0.00242266]
["bitfinex-derivatives","ETHF0:USTF0",1762147381093,0.4118,3755.3,3755.2,2.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762147381298,0.2466,3753.5,3753.3,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762147381490,0.2466,3753.5,3753.4,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1762147381989,0.2466,3753.5,3753.4,47.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762147382193,0.2466,3753.5,3753.4,56.9048]
["bitfinex-derivatives","ETHF0:USTF0",1762147382391,0.2466,3753.5,3753.4,56.90711099]
["bitfinex-derivatives","ETHF0:USTF0",1762147383285,0.2466,3753.5,3753.4,57.38673099]
["bitfinex-derivatives","ETHF0:USTF0",1762147383991,0.2466,3753.5,3753.4,9.44631099]
["bitfinex-derivatives","ETHF0:USTF0",1762147384192,0.2466,3753.5,3753.4,9.44031099]
["bitfinex-derivatives","ETHF0:USTF0",1762147384397,0.2466,3753.5,3753.4,0.00231099]
["bitfinex-derivatives","ETHF0:USTF0",1762147384602,0.6584,3753.5,3753.4,2.23631099]
["bitfinex-derivatives","ETHF0:USTF0",1762147384790,0.6584,3753.5,3753.4,0.00231099]
["bitfinex-derivatives","ETHF0:USTF0",1762147386498,0.2466,3753.5,3753.4,0.00231099]
["bitfinex-derivatives","ETHF0:USTF0",1762147388199,0.6584,3753.5,3753.4,0.00231099]
["bitfinex-derivatives","ETHF0:USTF0",1762147389691,0.2466,3753.5,3753.4,0.00231099]
["bitfinex-derivatives","ETHF0:USTF0",1762147390096,0.2466,3753.5,3753.4,6.66311099]
["bitfinex-derivatives","ETHF0:USTF0",1762147390497,0.2466,3753.5,3753.4,0.00231099]
["bitfinex-derivatives","ETHF0:USTF0",1762147390897,0.2466,3753.5,3753.4,6.66311099]
["bitfinex-derivatives","ETHF0:USTF0",1762147391401,0.2466,3753.5,3753.4,0.00231099]
["bitfinex-derivatives","ETHF0:USTF0",1762147391897,0.2466,3753.5,3753.4,6.66311099]
["bitfinex-derivatives","ETHF0:USTF0",1762147392102,0.2466,3753.5,3753.4,0.00231099]
["bitfinex-derivatives","ETHF0:USTF0",1762147392806,0.2466,3753.5,3753.4,6.66311099]
["bitfinex-derivatives","ETHF0:USTF0",1762147393006,0.2466,3753.5,3753.4,0.00231099]
["bitfinex-derivatives","ETHF0:USTF0",1762147393202,0.2466,3753.5,3753.4,6.66311099]
["bitfinex-derivatives","ETHF0:USTF0",1762147393402,0.2466,3753.5,3753.4,0.00231099]
["bitfinex-derivatives","ETHF0:USTF0",1762147393903,0.6584,3753.5,3753.4,9.44131099]
["bitfinex-derivatives","ETHF0:USTF0",1762147396003,0.2466,3753.5,3753.4,9.44131099]
["bitfinex-derivatives","ETHF0:USTF0",1762147399110,0.2466,3753.5,3753.4,13.01631099]
["bitfinex-derivatives","ETHF0:USTF0",1762147401007,0.2466,3753.5,3753.4,13.01331099]
["bitfinex-derivatives","ETHF0:USTF0",1762147403408,0.2466,3753.5,3753.4,13.00331099]
["bitfinex-derivatives","ETHF0:USTF0",1762147403704,0.2466,3753.5,3753.4,3.57731099]
["bitfinex-derivatives","ETHF0:USTF0",1762147403910,0.2466,3753.5,3753.4,13.00331099]
["bitfinex-derivatives","ETHF0:USTF0",1762147405209,0.2466,3753.5,3753.4,9.42831099]
["bitfinex-derivatives","ETHF0:USTF0",1762147406507,0.2466,3753.5,3753.4,10.84337178]
["bitfinex-derivatives","ETHF0:USTF0",1762147407305,0.2466,3753.5,3753.4,0.00231099]
["bitfinex-derivatives","ETHF0:USTF0",1762147407512,0.6225,3753.5,3753.4,9.42131099]
["bitfinex-derivatives","ETHF0:USTF0",1762147409011,0.2466,3753.5,3753.4,9.42131099]
["bitfinex-derivatives","ETHF0:USTF0",1762147409206,0.6887,3753.5,3753.4,9.42131099]
["bitfinex-derivatives","ETHF0:USTF0",1762147409405,0.2466,3753.5,3753.4,11.30680168]
["bitfinex-derivatives","ETHF0:USTF0",1762147411510,0.2466,3753.5,3753.4,0.00231099]
["bitfinex-derivatives","ETHF0:USTF0",1762147411718,0.2466,3753.5,3753.4,9.42131099]
["bitfinex-derivatives","ETHF0:USTF0",1762147413215,0.6887,3753.5,3753.4,9.42131099]
["bitfinex-derivatives","ETHF0:USTF0",1762147413516,0.6887,3753.5,3753.4,0.00231099]
["bitfinex-derivatives","ETHF0:USTF0",1762147413918,8.6887,3753.5,3753.4,0.00231099]
["bitfinex-derivatives","ETHF0:USTF0",1762147414222,0.4421,3753.1,3753.0,1.89844078]
["bitfinex-derivatives","ETHF0:USTF0",1762147414416,0.4421,3753.1,3752.9,1.89844078]
["bitfinex-derivatives","ETHF0:USTF0",1762147414629,0.4421,3752.9,3752.8,1.89844078]
["bitfinex-derivatives","ETHF0:USTF0",1762147414918,0.4421,3752.6,3752.5,1.89844078]
["bitfinex-derivatives","ETHF0:USTF0",1762147415113,0.44516755,3752.6,3752.5,0.00289002]
["bitfinex-derivatives","ETHF0:USTF0",1762147415315,0.00306755,3752.6,3752.5,9.42189002]
["bitfinex-derivatives","ETHF0:USTF0",1762147415718,0.44516755,3752.6,3752.5,0.00289002]
["bitfinex-derivatives","ETHF0:USTF0",1762147415914,0.44516755,3752.6,3752.5,9.42189002]
["bitfinex-derivatives","ETHF0:USTF0",1762147416422,0.44516755,3752.6,3752.5,0.00289002]
["bitfinex-derivatives","ETHF0:USTF0",1762147416622,0.2809,3752.5,3752.0,1.89844078]
["bitfinex-derivatives","ETHF0:USTF0",1762147416922,0.4421,3751.6,3751.5,1.89844078]
["bitfinex-derivatives","ETHF0:USTF0",1762147417228,0.4421,3751.4,3751.1,1.89844078]
["bitfinex-derivatives","ETHF0:USTF0",1762147417422,0.4421,3751.4,3751.2,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1762147417722,0.4421,3751.3,3751.2,9.42324102]
["bitfinex-derivatives","ETHF0:USTF0",1762147417915,0.4421,3751.3,3751.2,0.00324102]
["bitfinex-derivatives","ETHF0:USTF0",1762147418117,0.4421,3751.3,3751.2,9.42324102]
["bitfinex-derivatives","ETHF0:USTF0",1762147423120,0.2809,3751.5,3751.2,9.42324102]
["bitfinex-derivatives","ETHF0:USTF0",1762147423623,0.2809,3752.0,3751.2,9.42324102]
["bitfinex-derivatives","ETHF0:USTF0",1762147423825,0.2809,3752.0,3751.5,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762147424024,0.2809,3752.0,3751.2,9.42324102]
["bitfinex-derivatives","ETHF0:USTF0",1762147424025,0.2809,3752.0,3751.6,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762147424225,0.2809,3752.0,3751.7,9.90184]
["bitfinex-derivatives","ETHF0:USTF0",1762147424626,0.2809,3752.0,3751.8,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762147425521,0.2809,3752.5,3752.3,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762147425726,0.2809,3752.5,3752.4,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1762147426428,0.2809,3752.5,3751.4,1.89844078]
["bitfinex-derivatives","ETHF0:USTF0",1762147426726,0.2809,3752.5,3751.8,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762147426727,0.2561,3752.0,3751.8,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762147428930,0.2809,3752.5,3752.3,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762147429138,0.2809,3752.5,3752.1,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762147429429,0.2809,3752.5,3752.2,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1762147429638,0.4748,3752.3,3752.2,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1762147429833,0.2809,3752.5,3752.2,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1762147430341,0.2809,3752.5,3752.3,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1762147430732,0.4748,3752.4,3752.3,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1762147432730,0.4748,3752.4,3752.2,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762147432939,0.2809,3752.5,3752.2,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1762147433635,0.2809,3752.5,3752.3,9.94476]
["bitfinex-derivatives","ETHF0:USTF0",1762147434141,0.2809,3752.5,3752.3,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1762147435441,0.2809,3752.5,3752.3,9.94476]
["bitfinex-derivatives","ETHF0:USTF0",1762147437942,0.2809,3752.5,3752.3,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1762147438235,0.4748,3752.4,3752.3,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1762147438436,0.2561,3752.0,3751.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762147438639,0.2561,3752.0,3751.7,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1762147438847,0.2561,3752.0,3751.7,9.94484]
["bitfinex-derivatives","ETHF0:USTF0",1762147439039,0.4748,3751.9,3751.8,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762147439836,0.2561,3752.0,3751.8,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762147440636,0.2561,3752.0,3751.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1762147440833,0.2561,3752.0,3751.8,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762147441037,0.2561,3752.0,3751.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1762147441943,0.2561,3752.0,3751.9,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1762147442647,0.2809,3752.5,3752.4,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762147442840,0.2809,3752.5,3752.4,9.94075]
["bitfinex-derivatives","ETHF0:USTF0",1762147443037,0.00306755,3752.6,3752.4,11.83919078]
["bitfinex-derivatives","ETHF0:USTF0",1762147443349,0.00306755,3752.6,3752.4,9.94075]
["bitfinex-derivatives","ETHF0:USTF0",1762147443841,0.00306755,3752.6,3752.4,10.15008393]
["bitfinex-derivatives","ETHF0:USTF0",1762147444149,0.2561,3754.0,3753.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762147444342,0.2561,3754.0,3753.3,9.93863]
["bitfinex-derivatives","ETHF0:USTF0",1762147444661,0.2561,3754.0,3753.3,9.93763]
["bitfinex-derivatives","ETHF0:USTF0",1762147444938,0.2561,3754.0,3753.0,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1762147445145,0.25825874,3754.0,3753.7,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762147445348,0.4748,3753.9,3753.8,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1762147445743,0.25825874,3754.0,3753.9,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762147445938,0.25825874,3754.0,3753.9,0.48219775]
["bitfinex-derivatives","ETHF0:USTF0",1762147447438,0.25825874,3754.0,3753.9,0.00263775]
["bitfinex-derivatives","ETHF0:USTF0",1762147448045,0.73305874,3754.0,3753.9,9.46263775]
["bitfinex-derivatives","ETHF0:USTF0",1762147449147,0.73305874,3754.0,3753.9,0.00263775]
["bitfinex-derivatives","ETHF0:USTF0",1762147449348,0.73305874,3754.0,3753.9,9.45863775]
["bitfinex-derivatives","ETHF0:USTF0",1762147450842,0.73305874,3754.0,3753.9,9.45463775]
["bitfinex-derivatives","ETHF0:USTF0",1762147451743,0.25825874,3754.0,3753.9,0.00263775]
["bitfinex-derivatives","ETHF0:USTF0",1762147451943,0.25825874,3754.0,3753.9,9.44963775]
["bitfinex-derivatives","ETHF0:USTF0",1762147452240,0.2561,3755.0,3753.9,11.24688477]
["bitfinex-derivatives","ETHF0:USTF0",1762147452438,0.2561,3755.0,3754.8,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762147452638,0.2561,3755.0,3754.2,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1762147452639,0.2561,3756.0,3755.0,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1762147452835,0.2561,3756.0,3755.1,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1762147453040,0.2561,3756.0,3755.2,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1762147453346,0.25934815,3755.5,3755.3,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762147454049,0.25934815,3755.5,3755.2,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1762147454643,0.25934815,3755.5,3755.3,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762147458843,0.25934815,3755.5,3755.4,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1762147466951,0.25934815,3755.5,3755.3,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762147467159,0.25934815,3755.5,3755.4,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1762147473361,0.65824815,3755.5,3755.4,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1762147473569,0.2462,3754.5,3754.4,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1762147473764,0.2462,3754.5,3754.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762147473969,0.2462,3754.0,3753.9,0.00263775]
["bitfinex-derivatives","ETHF0:USTF0",1762147474268,0.6451,3754.0,3753.9,9.42063775]
["bitfinex-derivatives","ETHF0:USTF0",1762147475477,0.2462,3754.5,3754.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762147475680,0.2462,3754.5,3754.4,9.8975]
["bitfinex-derivatives","ETHF0:USTF0",1762147476176,0.2462,3754.0,3753.9,0.00263775]
["bitfinex-derivatives","ETHF0:USTF0",1762147476375,0.2462,3754.0,3753.9,9.90019775]
["bitfinex-derivatives","ETHF0:USTF0",1762147479478,0.2462,3754.0,3753.9,11.79770994]
["bitfinex-derivatives","ETHF0:USTF0",1762147479777,0.2462,3754.5,3754.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762147479978,0.2462,3754.5,3754.4,9.8985]
["bitfinex-derivatives","ETHF0:USTF0",1762147481479,0.6451,3754.5,3754.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762147481679,0.6451,3754.5,3754.4,9.8985]
["bitfinex-derivatives","ETHF0:USTF0",1762147484782,0.2462,3754.5,3754.4,9.8985]
["bitfinex-derivatives","ETHF0:USTF0",1762147487381,0.2462,3755.0,3754.9,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762147487583,0.2462,3755.0,3754.9,9.89743]
["bitfinex-derivatives","ETHF0:USTF0",1762147491588,0.2462,3755.0,3754.9,11.79494219]
["bitfinex-derivatives","ETHF0:USTF0",1762147491986,0.25934815,3755.5,3755.4,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762147492290,0.25934815,3755.5,3755.4,9.89737]
["bitfinex-derivatives","ETHF0:USTF0",1762147496184,0.25934815,3755.5,3755.4,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762147496384,0.25934815,3755.5,3755.4,9.89537]
["bitfinex-derivatives","ETHF0:USTF0",1762147497881,0.4076,3755.3,3755.1,2.3659172]
["bitfinex-derivatives","ETHF0:USTF0",1762147498092,0.4076,3755.2,3755.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762147498392,0.4076,3755.2,3755.1,9.88723068]
["bitfinex-derivatives","ETHF0:USTF0",1762147500691,0.66694815,3755.5,3755.4,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762147500992,0.4076,3755.3,3755.2,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762147501193,0.4076,3755.3,3755.2,9.89439]
["bitfinex-derivatives","ETHF0:USTF0",1762147501393,0.25934815,3755.5,3755.3,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762147502190,0.24937189,3755.5,3755.3,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762147502389,0.2462,3756.0,3755.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762147502691,0.2462,3756.0,3755.9,9.8943]
["bitfinex-derivatives","ETHF0:USTF0",1762147502894,0.4076,3755.7,3755.5,1.89518198]
["bitfinex-derivatives","ETHF0:USTF0",1762147503099,0.4076,3755.7,3755.4,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762147503100,0.6269,3755.5,3755.4,2.37455198]
["bitfinex-derivatives","ETHF0:USTF0",1762147503389,0.22240683,3755.5,3755.4,9.89437]
["bitfinex-derivatives","ETHF0:USTF0",1762147506491,0.2193,3756.5,3756.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762147506691,0.2193,3757.0,3756.9,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762147506891,0.2193,3757.0,3756.9,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762147506892,0.6269,3757.0,3756.9,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762147507493,0.62955695,3757.0,3756.9,9.63078765]
["bitfinex-derivatives","ETHF0:USTF0",1762147507693,0.22195695,3757.0,3756.9,9.41660555]
["bitfinex-derivatives","ETHF0:USTF0",1762147507898,0.62955695,3757.0,3756.9,9.41660555]
["bitfinex-derivatives","ETHF0:USTF0",1762147508095,0.22195695,3757.0,3756.9,9.41660555]
["bitfinex-derivatives","ETHF0:USTF0",1762147508290,0.22195695,3757.0,3756.9,9.62834236]
["bitfinex-derivatives","ETHF0:USTF0",1762147508499,0.00265695,3757.0,3756.9,11.52167874]
["bitfinex-derivatives","ETHF0:USTF0",1762147508796,0.2193,3757.5,3757.4,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762147508996,0.2193,3757.5,3757.4,9.89211]
["bitfinex-derivatives","ETHF0:USTF0",1762147509199,0.2193,3757.0,3756.9,0.69352236]
["bitfinex-derivatives","ETHF0:USTF0",1762147509400,0.2193,3757.0,3756.9,9.89478555]
["bitfinex-derivatives","ETHF0:USTF0",1762147509594,0.22201301,3757.0,3756.9,0.00260555]
["bitfinex-derivatives","ETHF0:USTF0",1762147509907,0.62961301,3757.0,3756.9,9.41560555]
["bitfinex-derivatives","ETHF0:USTF0",1762147510589,0.62961301,3757.0,3756.9,0.00260555]
["bitfinex-derivatives","ETHF0:USTF0",1762147510790,0.62961301,3757.0,3756.9,9.41460555]
["bitfinex-derivatives","ETHF0:USTF0",1762147511195,0.62961301,3757.0,3756.9,0.00260555]
["bitfinex-derivatives","ETHF0:USTF0",1762147511399,0.2193,3756.0,3755.9,2.36936907]
["bitfinex-derivatives","ETHF0:USTF0",1762147511696,0.6269,3756.0,3755.6,1.89006907]
["bitfinex-derivatives","ETHF0:USTF0",1762147511900,0.2193,3755.5,3755.4,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762147512096,0.2193,3755.5,3755.4,9.89137]
["bitfinex-derivatives","ETHF0:USTF0",1762147512401,0.2193,3755.5,3755.4,9.89254343]
["bitfinex-derivatives","ETHF0:USTF0",1762147514692,0.2193,3756.0,3755.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762147514898,0.2193,3756.0,3755.9,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1762147515200,0.6269,3756.0,3755.9,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1762147520402,0.6269,3756.0,3755.9,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1762147522203,0.2057,3755.5,3755.4,1.8922425]
["bitfinex-derivatives","ETHF0:USTF0",1762147522504,0.2057,3755.5,3755.4,11.3022425]
["bitfinex-derivatives","ETHF0:USTF0",1762147523102,0.5648,3755.5,3755.4,0.00217343]
["bitfinex-derivatives","ETHF0:USTF0",1762147525000,8.5648,3755.5,3755.4,0.00217343]
["bitfinex-derivatives","ETHF0:USTF0",1762147525207,8.5648,3755.5,3755.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762147525208,0.3591,3755.2,3755.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762147526097,0.3591,3755.2,3755.1,0.47361231]
["bitfinex-derivatives","ETHF0:USTF0",1762147530304,0.2019,3754.0,3753.9,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762147530504,0.2019,3754.0,3753.9,9.88956]
["bitfinex-derivatives","ETHF0:USTF0",1762147530704,0.2019,3754.0,3753.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762147530705,0.3306,3753.9,3753.6,1.89006907]
["bitfinex-derivatives","ETHF0:USTF0",1762147530896,0.2019,3753.5,3753.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762147531101,0.2019,3753.5,3753.1,1.89006907]
["bitfinex-derivatives","ETHF0:USTF0",1762147531305,0.20428571,3753.5,3753.1,9.89169374]
["bitfinex-derivatives","ETHF0:USTF0",1762147531608,0.20428571,3753.5,3753.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762147532009,0.20428571,3753.5,3753.1,0.48170374]
["bitfinex-derivatives","ETHF0:USTF0",1762147532201,0.20428571,3753.5,3753.1,0.00204374]
["bitfinex-derivatives","ETHF0:USTF0",1762147532400,0.20428571,3753.5,3753.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762147532812,0.20428571,3753.5,3753.2,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762147533002,0.20428571,3753.5,3753.1,0.00204374]
["bitfinex-derivatives","ETHF0:USTF0",1762147533200,0.20428571,3753.5,3753.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762147533411,0.20428571,3753.5,3753.1,0.00204374]
["bitfinex-derivatives","ETHF0:USTF0",1762147535098,0.20428571,3753.5,3753.1,0.48170374]
["bitfinex-derivatives","ETHF0:USTF0",1762147535407,0.20428571,3753.5,3753.2,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762147535810,0.20428571,3753.5,3753.1,0.00204374]
["bitfinex-derivatives","ETHF0:USTF0",1762147536401,0.20428571,3753.5,3753.1,0.48170374]
["bitfinex-derivatives","ETHF0:USTF0",1762147537015,0.3306,3753.2,3753.1,0.00204374]
["bitfinex-derivatives","ETHF0:USTF0",1762147537409,0.20428571,3753.5,3753.1,0.00204374]
["bitfinex-derivatives","ETHF0:USTF0",1762147538617,0.20428571,3753.5,3753.1,0.48170374]
["bitfinex-derivatives","ETHF0:USTF0",1762147539322,0.3306,3753.2,3753.1,0.00204374]
["bitfinex-derivatives","ETHF0:USTF0",1762147539804,0.20428571,3753.5,3753.1,0.48170374]
["bitfinex-derivatives","ETHF0:USTF0",1762147540916,0.20428571,3753.5,3753.1,0.00204374]
["bitfinex-derivatives","ETHF0:USTF0",1762147541117,0.3306,3753.2,3753.0,8.90304374]
["bitfinex-derivatives","ETHF0:USTF0",1762147541310,0.3306,3753.2,3751.9,1.89006907]
["bitfinex-derivatives","ETHF0:USTF0",1762147541311,0.3306,3752.1,3751.9,1.89006907]
["bitfinex-derivatives","ETHF0:USTF0",1762147541512,0.1988,3752.5,3751.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762147541811,0.1988,3753.0,3752.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762147542216,0.1988,3753.0,3752.4,0.33398365]
["bitfinex-derivatives","ETHF0:USTF0",1762147542613,0.1988,3753.0,3752.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762147542822,0.1988,3753.0,3752.5,0.66483]
["bitfinex-derivatives","ETHF0:USTF0",1762147543023,0.1988,3753.0,3752.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762147543216,0.1988,3753.0,3752.4,0.00188365]
["bitfinex-derivatives","ETHF0:USTF0",1762147543521,0.5325,3752.5,3752.4,0.00188365]
["bitfinex-derivatives","ETHF0:USTF0",1762147543817,0.1988,3753.0,3752.4,0.33398365]
["bitfinex-derivatives","ETHF0:USTF0",1762147544205,0.5325,3752.5,3752.4,0.00188365]
["bitfinex-derivatives","ETHF0:USTF0",1762147545014,0.1988,3753.0,3752.4,0.33398365]
["bitfinex-derivatives","ETHF0:USTF0",1762147545516,0.1988,3753.0,3752.4,0.81372365]
["bitfinex-derivatives","ETHF0:USTF0",1762147545930,0.2019,3754.0,3752.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762147546722,0.5369,3753.0,3752.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762147547019,0.2019,3754.0,3752.9,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1762147547814,0.2019,3754.0,3753.0,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762147548010,0.2019,3754.0,3753.0,0.66476]
["bitfinex-derivatives","ETHF0:USTF0",1762147548313,0.00238571,3753.5,3753.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762147560226,0.00238571,3753.5,3753.2,0.20815299]
["bitfinex-derivatives","ETHF0:USTF0",1762147560227,0.53928571,3753.5,3753.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1762147560429,0.53928571,3753.5,3752.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762147560633,0.28142368,3753.4,3752.5,0.67233]
["bitfinex-derivatives","ETHF0:USTF0",1762147560934,0.28144788,3753.3,3752.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762147561121,0.28144788,3753.2,3752.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762147561321,0.20318571,3753.5,3752.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762147561534,0.28146847,3753.4,3752.5,0.67233]
["bitfinex-derivatives","ETHF0:USTF0",1762147561729,0.28146847,3753.3,3752.5,0.67233]
["bitfinex-derivatives","ETHF0:USTF0",1762147561930,0.28146847,3753.2,3752.5,0.67233]
["bitfinex-derivatives","ETHF0:USTF0",1762147562226,0.20318571,3753.5,3752.5,0.67233]
["bitfinex-derivatives","ETHF0:USTF0",1762147562428,0.28145886,3753.4,3752.5,0.67233]
["bitfinex-derivatives","ETHF0:USTF0",1762147562628,0.28145886,3753.3,3752.5,0.67233]
["bitfinex-derivatives","ETHF0:USTF0",1762147562931,0.28145886,3753.2,3752.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762147563122,0.20318571,3753.5,3752.7,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762147563321,0.28143115,3753.4,3753.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762147563530,0.00238571,3753.5,3753.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762147565328,0.2008,3755.0,3754.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1762147565531,0.28128638,3754.9,3754.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762147565932,0.2008,3755.5,3754.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1762147566233,0.28124314,3755.4,3755.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762147566434,0.28124314,3755.3,3755.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762147566634,0.28124314,3755.2,3755.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762147566836,0.20267586,3755.5,3755.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762147567031,0.28104719,3755.4,3755.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762147567232,0.20267586,3755.5,3755.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762147567431,0.28089187,3755.4,3755.2,0.34295882]
["bitfinex-derivatives","ETHF0:USTF0",1762147567631,0.20267586,3755.5,3755.2,0.34295882]
["bitfinex-derivatives","ETHF0:USTF0",1762147567933,0.28089185,3755.4,3755.2,0.34295882]
["bitfinex-derivatives","ETHF0:USTF0",1762147568234,0.20267586,3755.5,3755.2,0.00245882]
["bitfinex-derivatives","ETHF0:USTF0",1762147568235,0.3361,3755.3,3755.2,0.00245882]
["bitfinex-derivatives","ETHF0:USTF0",1762147569037,0.61688957,3755.3,3755.2,0.00245882]
["bitfinex-derivatives","ETHF0:USTF0",1762147569232,0.3361,3755.3,3755.2,0.00245882]
["bitfinex-derivatives","ETHF0:USTF0",1762147569628,0.20267586,3755.5,3755.2,0.34295882]
["bitfinex-derivatives","ETHF0:USTF0",1762147571242,0.00187586,3755.5,3755.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762147574445,0.00187586,3755.5,3755.2,0.48184882]
["bitfinex-derivatives","ETHF0:USTF0",1762147574446,0.53877586,3755.5,3755.2,0.48184882]
["bitfinex-derivatives","ETHF0:USTF0",1762147574743,0.00187586,3755.5,3755.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762147575960,0.50977586,3755.5,3755.2,0.00245882]
["bitfinex-derivatives","ETHF0:USTF0",1762147576138,0.50977586,3755.5,3755.2,9.41045882]
["bitfinex-derivatives","ETHF0:USTF0",1762147576332,0.3304,3755.3,3755.2,9.41045882]
["bitfinex-derivatives","ETHF0:USTF0",1762147576531,0.3304,3755.3,3755.2,0.00245882]
["bitfinex-derivatives","ETHF0:USTF0",1762147576948,0.17367586,3755.5,3755.2,0.33875882]
["bitfinex-derivatives","ETHF0:USTF0",1762147577248,0.00187586,3755.5,3755.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1762147577548,0.50407586,3755.5,3755.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1762147577736,0.50407586,3755.5,3755.2,0.00245882]
["bitfinex-derivatives","ETHF0:USTF0",1762147579144,0.3304,3755.3,3755.2,0.00245882]
["bitfinex-derivatives","ETHF0:USTF0",1762147580545,0.3304,3755.3,3754.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1762147580546,8.3304,3755.3,3754.0,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1762147580740,8.3304,3755.3,3754.0,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762147580741,0.3304,3755.3,3754.0,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762147580941,0.3304,3755.3,3754.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762147581652,0.3304,3755.3,3754.1,0.00287234]
["bitfinex-derivatives","ETHF0:USTF0",1762147581846,0.3304,3755.3,3754.5,0.56498]
["bitfinex-derivatives","ETHF0:USTF0",1762147582042,0.3304,3755.3,3754.5,0.0855]
["bitfinex-derivatives","ETHF0:USTF0",1762147582438,0.17367586,3755.5,3755.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1762147582747,0.00187586,3755.5,3755.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1762147583345,0.3304,3755.4,3755.3,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762147583542,0.00187586,3755.5,3755.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1762147587551,0.00187586,3755.5,3755.4,9.7423]
["bitfinex-derivatives","ETHF0:USTF0",1762147589951,0.00187586,3755.5,3755.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1762147590152,0.00187586,3755.5,3755.4,9.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762147593944,11.8621601,3757.5,3755.4,11.53693849]
["bitfinex-derivatives","ETHF0:USTF0",1762147594150,0.1718,3757.5,3756.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1762147594353,0.1718,3757.5,3757.0,0.0855]
["bitfinex-derivatives","ETHF0:USTF0",1762147594953,0.1718,3757.5,3756.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762147595153,0.17412808,3757.5,3757.0,0.00314532]
["bitfinex-derivatives","ETHF0:USTF0",1762147595657,0.17412808,3757.5,3757.0,0.56870532]
["bitfinex-derivatives","ETHF0:USTF0",1762147596354,0.17412808,3757.5,3757.0,0.00314532]
["bitfinex-derivatives","ETHF0:USTF0",1762147596954,0.17412808,3757.5,3757.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762147597856,0.17412808,3757.5,3757.1,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762147598152,0.17412808,3757.5,3757.2,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762147599949,0.17412808,3757.5,3757.0,0.56869532]
["bitfinex-derivatives","ETHF0:USTF0",1762147600155,0.17412808,3757.5,3757.0,0.08954532]
["bitfinex-derivatives","ETHF0:USTF0",1762147601853,0.2786,3757.1,3757.0,9.40414532]
["bitfinex-derivatives","ETHF0:USTF0",1762147602054,0.2786,3757.1,3757.0,9.69824532]
["bitfinex-derivatives","ETHF0:USTF0",1762147602454,0.17412808,3757.5,3757.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1762147602758,0.45272808,3757.5,3757.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1762147603349,0.45272808,3757.5,3757.0,9.96970532]
["bitfinex-derivatives","ETHF0:USTF0",1762147607355,0.45272808,3757.5,3757.1,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762147608254,0.00232808,3757.5,3757.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1762147610258,0.00232808,3757.5,3757.4,9.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762147610767,0.45342808,3757.5,3757.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1762147610960,0.2933,3757.4,3757.3,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1762147611464,0.2933,3757.4,3757.1,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1762147611969,0.2933,3757.4,3757.0,0.00314532]
["bitfinex-derivatives","ETHF0:USTF0",1762147612156,0.2933,3757.4,3757.2,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1762147612352,0.2933,3757.4,3757.0,0.03654532]
["bitfinex-derivatives","ETHF0:USTF0",1762147612565,0.2933,3757.4,3757.0,0.51570532]
["bitfinex-derivatives","ETHF0:USTF0",1762147614663,0.2933,3757.4,3757.0,0.00314532]
["bitfinex-derivatives","ETHF0:USTF0",1762147616166,0.2933,3757.4,3757.0,9.39814532]
["bitfinex-derivatives","ETHF0:USTF0",1762147617553,0.00232808,3757.5,3757.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762147618166,0.45342808,3757.5,3757.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762147619563,0.45342808,3757.5,3757.0,9.91070532]
["bitfinex-derivatives","ETHF0:USTF0",1762147619564,0.45342808,3757.5,3757.1,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1762147619763,0.45342808,3757.5,3757.1,9.87415]
["bitfinex-derivatives","ETHF0:USTF0",1762147620267,0.45342808,3757.5,3757.1,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1762147620666,0.2933,3757.1,3757.0,9.39714532]
["bitfinex-derivatives","ETHF0:USTF0",1762147620868,0.2933,3757.1,3757.0,0.00314532]
["bitfinex-derivatives","ETHF0:USTF0",1762147621059,0.56527798,3757.1,3757.0,0.00314532]
["bitfinex-derivatives","ETHF0:USTF0",1762147622266,0.2933,3757.1,3757.0,0.00314532]
["bitfinex-derivatives","ETHF0:USTF0",1762147622463,0.2933,3757.1,3757.0,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762147622464,0.56565391,3757.1,3757.0,4.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762147622662,0.56565391,3757.1,3756.0,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1762147622663,0.2933,3755.9,3755.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1762147623065,0.2933,3755.9,3755.6,2.36234]
["bitfinex-derivatives","ETHF0:USTF0",1762147623262,0.2933,3755.9,3755.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762147623469,0.2933,3755.9,3755.5,9.5311]
["bitfinex-derivatives","ETHF0:USTF0",1762147623664,0.2933,3755.9,3755.5,10.01307518]
["bitfinex-derivatives","ETHF0:USTF0",1762147623866,0.2933,3755.9,3755.6,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762147624162,0.2933,3755.9,3755.5,9.53372518]
["bitfinex-derivatives","ETHF0:USTF0",1762147624163,0.1578,3756.5,3756.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762147624368,0.1578,3757.0,3756.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762147624566,0.4511,3756.5,3756.2,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762147624766,0.2933,3756.2,3756.1,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1762147625076,0.2933,3756.2,3755.6,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762147625274,0.2933,3756.2,3755.6,9.87234]
["bitfinex-derivatives","ETHF0:USTF0",1762147626082,0.2933,3756.2,3755.7,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762147626373,0.1578,3756.5,3756.1,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762147626569,0.1578,3757.0,3756.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762147626765,0.27220132,3756.9,3756.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762147626966,0.27220132,3756.8,3756.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762147627167,0.1578,3757.0,3756.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762147627363,0.27218851,3756.9,3756.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762147627564,0.1578,3757.0,3756.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762147627773,0.27214093,3756.9,3756.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762147627973,0.56544093,3756.9,3756.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762147628275,0.2933,3756.9,3756.4,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1762147628478,0.2933,3756.9,3756.2,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762147628876,0.2933,3756.9,3756.3,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1762147631279,0.2933,3756.9,3756.2,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762147632679,0.2933,3756.9,3756.0,0.0327]
["bitfinex-derivatives","ETHF0:USTF0",1762147633084,0.1578,3756.0,3755.8,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1762147633379,0.1578,3757.0,3756.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762147633681,0.4511,3757.0,3756.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762147635480,0.1578,3758.0,3756.9,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762147635776,0.1578,3758.0,3756.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762147635777,0.1578,3758.0,3757.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762147636477,0.1578,3758.0,3757.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762147636676,0.41932808,3757.5,3757.0,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1762147637273,0.41932808,3757.5,3756.7,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1762147638284,0.41932808,3757.5,3756.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762147638478,0.41932808,3757.5,3756.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1762147638479,0.41932808,3757.5,3756.6,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762147638781,0.41932808,3757.5,3756.6,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1762147638978,0.41932808,3757.5,3756.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762147639279,0.41932808,3757.5,3756.6,7.04121]
["bitfinex-derivatives","ETHF0:USTF0",1762147639680,0.41932808,3757.5,3756.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762147640073,0.41932808,3757.5,3756.7,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762147640283,0.41932808,3757.5,3756.8,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762147640580,0.41932808,3757.5,3756.6,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762147641783,0.41932808,3757.5,3756.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762147641979,0.41932808,3757.5,3756.8,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762147642182,0.00232808,3757.5,3757.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762147642476,0.14292808,3757.5,3757.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762147643875,0.40212808,3757.5,3757.0,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1762147644176,0.00232808,3757.5,3757.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762147644774,0.40212808,3757.5,3757.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762147644977,0.40212808,3757.5,3756.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762147645179,0.40212808,3757.5,3756.6,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762147645478,0.40212808,3757.5,3756.5,9.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762147645679,0.40212808,3757.5,3756.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762147646079,0.40212808,3757.5,3756.7,9.8672]
["bitfinex-derivatives","ETHF0:USTF0",1762147648076,0.40212808,3757.5,3756.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762147648383,0.40212808,3757.5,3756.7,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1762147648579,0.40212808,3757.5,3756.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762147648779,0.40212808,3757.5,3756.7,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762147648979,0.40212808,3757.5,3756.7,9.8652]
["bitfinex-derivatives","ETHF0:USTF0",1762147649580,0.40212808,3757.5,3756.5,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1762147649780,0.40212808,3757.5,3756.5,10.02873]
["bitfinex-derivatives","ETHF0:USTF0",1762147650278,0.40212808,3757.5,3756.5,9.5495]
["bitfinex-derivatives","ETHF0:USTF0",1762147650884,0.40212808,3757.5,3757.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762147651083,0.40212808,3757.5,3757.0,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1762147651985,0.40212808,3757.5,3756.5,0.64272]
["bitfinex-derivatives","ETHF0:USTF0",1762147652782,0.40212808,3757.5,3756.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762147652986,0.40212808,3757.5,3756.3,1.88790318]
["bitfinex-derivatives","ETHF0:USTF0",1762147652987,1.40296766,3757.4,3756.3,1.88790318]
["bitfinex-derivatives","ETHF0:USTF0",1762147653190,1.54306766,3757.0,3756.1,1.88790318]
["bitfinex-derivatives","ETHF0:USTF0",1762147653382,1.54306766,3757.0,3756.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762147654282,1.40296766,3757.0,3756.1,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762147654488,0.14292808,3757.5,3756.6,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762147654685,0.26581332,3757.4,3756.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762147654886,0.26581332,3757.3,3756.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762147655185,0.26581332,3757.2,3757.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762147655390,0.14292808,3757.5,3757.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762147658988,0.14292808,3757.5,3757.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762147659186,0.2681992,3757.5,3757.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762147659487,0.6457992,3757.5,3757.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762147660092,0.6457992,3757.5,3757.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762147660293,0.37992808,3757.5,3757.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762147660790,0.37992808,3757.5,3756.5,2.00350318]
["bitfinex-derivatives","ETHF0:USTF0",1762147660791,0.26593566,3757.4,3756.5,2.00350318]
["bitfinex-derivatives","ETHF0:USTF0",1762147660979,0.14242808,3757.5,3756.5,2.00350318]
["bitfinex-derivatives","ETHF0:USTF0",1762147661178,0.26594282,3757.4,3756.5,2.00350318]
["bitfinex-derivatives","ETHF0:USTF0",1762147661384,0.14242808,3757.5,3756.5,2.00350318]
["bitfinex-derivatives","ETHF0:USTF0",1762147661590,0.14242808,3757.5,3756.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762147662191,0.2659739,3757.4,3756.6,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1762147662382,0.2660301,3757.3,3756.5,2.00350318]
["bitfinex-derivatives","ETHF0:USTF0",1762147662691,0.26604184,3757.2,3756.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1762147662892,0.1401,3757.0,3756.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1762147665390,0.26620704,3756.9,3756.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1762147665592,0.1401,3757.0,3756.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1762147665791,0.26620704,3756.9,3756.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1762147665999,0.1401,3757.0,3756.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1762147666290,0.26620704,3756.9,3756.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1762147666490,0.1401,3757.0,3756.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762147666691,0.40627818,3757.0,3756.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762147667598,0.26617818,3757.0,3756.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762147667986,0.14242808,3757.5,3757.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1762147668191,0.26615656,3757.4,3757.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1762147668393,0.26615656,3757.3,3757.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762147672193,0.00232808,3757.5,3757.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762147673704,0.38132808,3757.5,3756.8,1.88790318]
["bitfinex-derivatives","ETHF0:USTF0",1762147674297,0.38132808,3757.5,3756.8,2.36709318]
["bitfinex-derivatives","ETHF0:USTF0",1762147674803,0.38132808,3757.5,3756.9,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762147675103,0.38132808,3757.5,3757.0,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1762147675692,0.38132808,3757.5,3757.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762147677806,0.38132808,3757.5,3757.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1762147678804,0.38132808,3757.5,3757.0,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1762147680108,0.38132808,3757.5,3757.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1762147680299,1.21259004,3757.4,3756.7,2.36710318]
["bitfinex-derivatives","ETHF0:USTF0",1762147680500,1.21259004,3757.4,3756.8,9.85419]
["bitfinex-derivatives","ETHF0:USTF0",1762147681607,0.14412808,3757.5,3756.8,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1762147681801,0.26605642,3757.4,3757.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762147681996,0.50325642,3757.4,3757.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762147682708,0.50325642,3757.4,3756.8,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1762147682905,0.2372,3757.4,3756.8,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1762147683098,0.2372,3757.4,3756.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762147683406,0.2372,3757.4,3756.8,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762147684493,0.00232808,3757.5,3757.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762147684701,0.00232808,3757.5,3757.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762147689504,0.00232808,3757.5,3756.9,1.88790318]
["bitfinex-derivatives","ETHF0:USTF0",1762147689505,0.38132808,3757.5,3756.9,1.88790318]
["bitfinex-derivatives","ETHF0:USTF0",1762147689703,1.21259004,3757.3,3756.8,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1762147691602,0.2372,3756.6,3756.5,1.88790318]
["bitfinex-derivatives","ETHF0:USTF0",1762147691810,0.1418,3757.0,3756.5,11.50360318]
["bitfinex-derivatives","ETHF0:USTF0",1762147692812,0.14412808,3757.5,3757.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762147693016,0.27138865,3757.4,3757.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762147693317,0.50858865,3757.4,3757.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762147693514,0.2372,3757.4,3757.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762147694711,0.27145617,3757.3,3756.6,1.69180004]
["bitfinex-derivatives","ETHF0:USTF0",1762147694910,0.14412808,3757.5,3756.6,1.69180004]
["bitfinex-derivatives","ETHF0:USTF0",1762147695111,0.27145778,3757.4,3756.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762147695311,0.27145778,3757.3,3756.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762147695610,0.14412808,3757.5,3756.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762147695810,0.27149863,3757.4,3756.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762147696056,0.27149863,3757.3,3756.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762147696213,0.14412808,3757.5,3756.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762147696416,0.27154883,3757.4,3756.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762147696715,0.27154883,3757.4,3756.6,3.10049322]
["bitfinex-derivatives","ETHF0:USTF0",1762147696716,0.27154883,3757.3,3756.6,3.57970322]
["bitfinex-derivatives","ETHF0:USTF0",1762147696915,0.14412808,3757.5,3756.6,3.57970322]
["bitfinex-derivatives","ETHF0:USTF0",1762147697210,0.2715487,3757.4,3756.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762147697417,0.2715487,3757.3,3756.8,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762147697618,0.14412808,3757.5,3756.8,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762147697811,0.27158938,3757.4,3756.8,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762147698011,0.27158938,3757.3,3756.8,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762147698319,0.14412808,3757.5,3756.8,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762147698517,0.27160595,3757.4,3756.8,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1762147698816,0.27160595,3757.3,3756.6,3.10049322]
["bitfinex-derivatives","ETHF0:USTF0",1762147699116,0.14412808,3757.5,3757.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762147699611,0.41573598,3757.5,3757.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762147699805,0.27393598,3757.5,3757.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762147700717,0.63473598,3757.5,3757.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762147701020,0.63473598,3757.5,3757.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1762147701319,0.2716079,3757.4,3756.9,1.21259004]
["bitfinex-derivatives","ETHF0:USTF0",1762147701509,0.13792808,3757.5,3756.9,1.21259004]
["bitfinex-derivatives","ETHF0:USTF0",1762147701711,0.27160781,3757.4,3757.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762147702218,0.00232808,3757.5,3757.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762147702414,0.27392726,3757.5,3757.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762147702921,0.00232808,3757.5,3757.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762147706715,0.00232808,3757.5,3757.4,9.5885]
["bitfinex-derivatives","ETHF0:USTF0",1762147708625,0.00232808,3757.5,3757.4,9.5875]
["bitfinex-derivatives","ETHF0:USTF0",1762147709129,0.00232808,3757.5,3757.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762147709425,0.00232808,3757.5,3757.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762147710318,0.36642808,3757.5,3757.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762147710518,0.00232808,3757.5,3757.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762147710722,0.2209,3757.3,3757.2,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762147711227,0.2209,3757.3,3757.0,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762147711423,0.2209,3757.1,3756.6,3.10049322]
["bitfinex-derivatives","ETHF0:USTF0",1762147711621,0.2209,3757.1,3756.5,1.97730318]
["bitfinex-derivatives","ETHF0:USTF0",1762147711823,0.14552808,3757.5,3757.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762147712118,0.27147523,3757.4,3757.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762147712432,0.2209,3757.1,3757.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762147713029,0.2209,3757.1,3756.8,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1762147713532,0.2209,3757.1,3757.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762147714030,0.14552808,3757.5,3757.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762147714231,0.2209,3757.1,3757.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762147714530,0.1432,3757.0,3756.8,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1762147714726,0.00232808,3757.5,3756.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762147715030,0.00232808,3757.5,3757.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762147717532,0.36642808,3757.5,3757.0,1.82715004]
["bitfinex-derivatives","ETHF0:USTF0",1762147718535,0.36642808,3757.5,3757.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762147718931,0.00232808,3757.5,3757.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762147722137,1.4223601,3759.0,3758.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762147722439,1.4223601,3759.0,3758.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762147722440,2.38432689,3759.8,3759.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762147722441,1.4223601,3759.8,3759.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762147722620,0.1432,3760.0,3759.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762147722621,0.26600392,3759.7,3759.4,1.21259004]
["bitfinex-derivatives","ETHF0:USTF0",1762147722824,0.1432,3760.0,3759.4,1.21259004]
["bitfinex-derivatives","ETHF0:USTF0",1762147723034,0.26598012,3759.9,3759.1,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1762147723237,0.00283939,3759.9,3759.1,6.05000173]
["bitfinex-derivatives","ETHF0:USTF0",1762147723727,0.00283939,3759.9,3759.2,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762147724034,0.00283939,3759.9,3759.1,6.05000173]
["bitfinex-derivatives","ETHF0:USTF0",1762147724233,0.00283939,3759.9,3759.2,1.21259004]
["bitfinex-derivatives","ETHF0:USTF0",1762147725934,0.22683939,3759.9,3759.1,1.21459177]
["bitfinex-derivatives","ETHF0:USTF0",1762147726129,0.22683939,3759.9,3759.2,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1762147728837,0.22683939,3759.9,3759.1,1.21459177]
["bitfinex-derivatives","ETHF0:USTF0",1762147729638,0.22683939,3759.9,3759.1,1.69348177]
["bitfinex-derivatives","ETHF0:USTF0",1762147730238,0.00283939,3759.9,3759.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762147730438,0.22683939,3759.9,3759.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762147730940,0.00283939,3759.9,3759.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762147732435,0.22683939,3759.9,3759.2,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762147732635,0.22683939,3759.9,3759.1,1.21459177]
["bitfinex-derivatives","ETHF0:USTF0",1762147732837,0.22683939,3759.9,3759.1,5.75159177]
["bitfinex-derivatives","ETHF0:USTF0",1762147734142,0.22683939,3759.9,3759.1,1.21459177]
["bitfinex-derivatives","ETHF0:USTF0",1762147734341,0.22683939,3759.9,3759.1,0.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1762147736843,0.224,3759.2,3759.1,0.00200173]
["bitfinex-derivatives","ETHF0:USTF0",1762147741943,0.224,3759.2,3758.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762147742936,0.224,3758.1,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147743648,0.224,3758.1,3758.0,0.23470194]
["bitfinex-derivatives","ETHF0:USTF0",1762147743836,0.1304,3758.5,3758.0,0.23470194]
["bitfinex-derivatives","ETHF0:USTF0",1762147744036,0.1304,3758.5,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147744037,0.224,3758.1,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147745042,0.1304,3759.0,3758.0,0.23470194]
["bitfinex-derivatives","ETHF0:USTF0",1762147745248,0.1304,3759.0,3758.0,0.37370194]
["bitfinex-derivatives","ETHF0:USTF0",1762147746139,0.1304,3759.0,3758.0,0.85273194]
["bitfinex-derivatives","ETHF0:USTF0",1762147746342,0.1304,3759.0,3758.0,0.37370194]
["bitfinex-derivatives","ETHF0:USTF0",1762147749448,0.1304,3759.0,3758.0,0.23470194]
["bitfinex-derivatives","ETHF0:USTF0",1762147750150,0.1304,3759.0,3758.0,0.14190194]
["bitfinex-derivatives","ETHF0:USTF0",1762147751345,0.26231119,3758.9,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147751545,0.1304,3759.0,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147751749,0.26230466,3758.9,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147751946,0.1304,3759.0,3758.0,0.14190194]
["bitfinex-derivatives","ETHF0:USTF0",1762147752146,0.26230336,3758.9,3758.0,0.14190194]
["bitfinex-derivatives","ETHF0:USTF0",1762147752348,0.1304,3759.0,3758.0,0.14190194]
["bitfinex-derivatives","ETHF0:USTF0",1762147752651,0.26232783,3758.9,3758.0,0.14190194]
["bitfinex-derivatives","ETHF0:USTF0",1762147752844,0.1304,3759.0,3758.0,0.14190194]
["bitfinex-derivatives","ETHF0:USTF0",1762147753046,0.26232786,3758.9,3758.0,0.14190194]
["bitfinex-derivatives","ETHF0:USTF0",1762147753244,0.1304,3759.0,3758.0,0.14190194]
["bitfinex-derivatives","ETHF0:USTF0",1762147753448,0.26232177,3758.9,3758.0,0.14190194]
["bitfinex-derivatives","ETHF0:USTF0",1762147753647,0.1304,3759.0,3758.0,0.14190194]
["bitfinex-derivatives","ETHF0:USTF0",1762147753848,0.26232261,3758.9,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147754048,0.26232261,3758.8,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147754242,0.1304,3759.0,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147754450,0.224,3758.1,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147754951,0.224,3758.1,3758.0,0.23470194]
["bitfinex-derivatives","ETHF0:USTF0",1762147755351,0.224,3758.1,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147758153,0.1304,3758.5,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147758154,0.1304,3758.5,3758.0,0.35900194]
["bitfinex-derivatives","ETHF0:USTF0",1762147758359,0.1391,3758.5,3758.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762147758655,0.1304,3759.0,3758.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762147760562,0.1304,3759.0,3758.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762147760755,0.1304,3759.0,3758.1,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762147761060,0.1304,3759.0,3758.0,0.14200194]
["bitfinex-derivatives","ETHF0:USTF0",1762147761256,0.1304,3759.0,3758.1,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762147762156,0.26249066,3758.9,3758.1,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762147762360,0.1304,3759.0,3758.1,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762147762552,0.26251089,3758.9,3758.1,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762147762864,0.1304,3759.0,3758.0,0.14200194]
["bitfinex-derivatives","ETHF0:USTF0",1762147763054,0.26251088,3758.9,3758.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762147763256,0.49571088,3758.9,3758.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762147763563,0.49571088,3758.9,3758.1,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762147763758,0.2332,3758.9,3758.0,0.14200194]
["bitfinex-derivatives","ETHF0:USTF0",1762147764652,0.2332,3758.9,3758.0,0.62103194]
["bitfinex-derivatives","ETHF0:USTF0",1762147764954,0.2332,3758.9,3758.0,0.14200194]
["bitfinex-derivatives","ETHF0:USTF0",1762147765351,0.26278668,3758.8,3758.0,0.62103194]
["bitfinex-derivatives","ETHF0:USTF0",1762147765553,0.1304,3759.0,3758.0,0.62103194]
["bitfinex-derivatives","ETHF0:USTF0",1762147765754,0.2627809,3758.9,3758.0,0.62103194]
["bitfinex-derivatives","ETHF0:USTF0",1762147765957,0.1304,3759.0,3758.0,0.62103194]
["bitfinex-derivatives","ETHF0:USTF0",1762147766157,0.2627809,3758.9,3758.0,0.62103194]
["bitfinex-derivatives","ETHF0:USTF0",1762147766358,0.1304,3759.0,3758.0,0.62103194]
["bitfinex-derivatives","ETHF0:USTF0",1762147766359,0.2627809,3758.8,3758.0,0.62103194]
["bitfinex-derivatives","ETHF0:USTF0",1762147766554,0.1304,3759.0,3758.0,0.62103194]
["bitfinex-derivatives","ETHF0:USTF0",1762147766858,0.2628986,3758.9,3758.0,0.62103194]
["bitfinex-derivatives","ETHF0:USTF0",1762147767058,0.2628986,3758.8,3758.0,0.62103194]
["bitfinex-derivatives","ETHF0:USTF0",1762147767250,0.1304,3759.0,3758.0,0.14200194]
["bitfinex-derivatives","ETHF0:USTF0",1762147767454,0.26299222,3758.9,3758.0,0.14200194]
["bitfinex-derivatives","ETHF0:USTF0",1762147767656,0.26299222,3758.8,3758.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762147767861,0.1304,3759.0,3758.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762147768066,0.26297885,3759.0,3758.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762147768255,0.1304,3759.5,3758.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762147768455,0.26297711,3759.4,3758.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762147768762,0.26297711,3759.3,3758.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762147768962,0.26297711,3759.2,3759.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762147770261,9.35483939,3759.9,3759.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762147770463,0.89601791,3759.8,3759.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762147770669,0.26293409,3759.7,3759.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762147770865,0.26293409,3759.6,3759.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762147771064,0.26293409,3759.5,3759.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762147771367,0.62073409,3759.5,3759.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762147772565,0.26293409,3759.5,3759.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762147773963,0.62073409,3759.5,3759.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762147774267,0.3578,3759.5,3759.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762147774563,0.00283939,3759.9,3759.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762147774762,0.3578,3759.5,3759.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762147774955,0.62054566,3759.5,3759.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762147775154,0.26274566,3759.5,3759.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762147775358,0.00283939,3759.9,3759.5,0.1219]
["bitfinex-derivatives","ETHF0:USTF0",1762147775660,0.26269523,3759.8,3759.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762147776057,0.48009523,3759.8,3759.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762147776364,0.48009523,3759.8,3759.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762147776564,0.2174,3759.8,3759.0,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1762147777959,0.2174,3759.8,3758.6,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762147778159,0.26258496,3759.7,3758.7,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762147778471,0.00283939,3759.9,3758.7,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762147778666,0.26254798,3759.8,3758.7,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762147778864,0.00283939,3759.9,3758.7,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762147779060,0.26254797,3759.8,3758.7,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762147779270,0.00283939,3759.9,3758.7,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762147779463,0.26251628,3759.8,3758.7,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762147779668,0.00283939,3759.9,3758.7,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762147779860,0.26251628,3759.8,3758.7,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762147780062,0.00283939,3759.9,3758.7,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762147780269,0.26332555,3759.8,3758.7,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762147780468,0.00283939,3759.9,3758.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762147780667,0.26330056,3759.8,3758.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1762147780971,0.00283939,3759.9,3758.5,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1762147781158,0.26330137,3759.8,3758.6,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762147781361,0.00283939,3759.9,3758.6,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762147781561,0.26328246,3759.8,3758.6,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762147781764,0.00283939,3759.9,3758.6,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762147781969,0.26328538,3759.8,3758.6,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762147782169,0.26328538,3759.7,3758.6,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762147782369,0.00283939,3759.9,3758.6,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762147782570,0.26327818,3759.8,3758.6,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762147782765,0.26327818,3759.7,3758.6,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762147782965,0.00283939,3759.9,3758.6,1.88029591]
["bitfinex-derivatives","ETHF0:USTF0",1762147783277,0.26327808,3759.8,3758.6,1.40133591]
["bitfinex-derivatives","ETHF0:USTF0",1762147783573,0.26327808,3759.7,3758.7,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762147783772,0.00283939,3759.9,3758.7,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762147783975,0.26327596,3759.8,3758.7,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762147784271,0.26327596,3759.7,3758.7,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762147784466,0.00283939,3759.9,3758.7,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762147784665,0.26328123,3759.8,3758.7,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762147784873,0.26328123,3759.7,3758.7,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762147785074,0.00283939,3759.9,3758.7,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762147785268,0.2632811,3759.8,3758.6,1.40133591]
["bitfinex-derivatives","ETHF0:USTF0",1762147785464,0.136,3759.5,3758.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762147785673,0.2632811,3759.4,3758.1,1.88035591]
["bitfinex-derivatives","ETHF0:USTF0",1762147785870,0.2632811,3759.4,3758.1,1.40133591]
["bitfinex-derivatives","ETHF0:USTF0",1762147786471,0.2632811,3759.4,3758.3,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762147787175,0.2632811,3759.4,3758.1,1.40133591]
["bitfinex-derivatives","ETHF0:USTF0",1762147787375,0.2632811,3759.4,3758.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762147787872,0.2632811,3759.4,3758.5,2.01829591]
["bitfinex-derivatives","ETHF0:USTF0",1762147788272,0.2632811,3759.4,3758.5,1.53933591]
["bitfinex-derivatives","ETHF0:USTF0",1762147789474,0.2632811,3759.4,3758.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762147791068,0.2632811,3759.4,3758.5,2.01830591]
["bitfinex-derivatives","ETHF0:USTF0",1762147793784,0.2632811,3759.4,3758.5,1.53933591]
["bitfinex-derivatives","ETHF0:USTF0",1762147794271,0.6360729,3759.3,3758.5,1.53933591]
["bitfinex-derivatives","ETHF0:USTF0",1762147794470,0.136,3759.5,3758.5,1.53933591]
["bitfinex-derivatives","ETHF0:USTF0",1762147794471,0.2632811,3759.2,3758.5,1.53933591]
["bitfinex-derivatives","ETHF0:USTF0",1762147794681,0.136,3759.0,3758.5,1.53933591]
["bitfinex-derivatives","ETHF0:USTF0",1762147796873,0.26394133,3758.9,3758.0,2.02990512]
["bitfinex-derivatives","ETHF0:USTF0",1762147797077,0.2381,3758.1,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147800281,0.136,3759.0,3758.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147800482,0.89932112,3758.9,3758.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147800682,0.26365934,3758.8,3758.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147800985,0.136,3759.5,3758.6,1.44242929]
["bitfinex-derivatives","ETHF0:USTF0",1762147801284,0.89920682,3759.4,3758.6,1.44242929]
["bitfinex-derivatives","ETHF0:USTF0",1762147801480,0.26362335,3759.3,3758.8,1.21152929]
["bitfinex-derivatives","ETHF0:USTF0",1762147801679,0.26362335,3759.2,3758.8,1.21152929]
["bitfinex-derivatives","ETHF0:USTF0",1762147801879,0.136,3759.5,3759.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147802080,0.26361449,3759.4,3759.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147802385,0.26361449,3759.3,3759.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147802586,0.26361449,3759.2,3759.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147802788,0.136,3759.5,3759.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147802989,0.26361669,3759.4,3759.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147803288,0.26361669,3759.3,3759.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147803480,0.136,3759.5,3759.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147803683,0.26361443,3759.4,3759.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147803881,0.26361443,3759.3,3759.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147804079,0.136,3759.5,3759.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147804286,0.26361443,3759.4,3759.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147804483,0.26361443,3759.3,3759.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147804682,0.136,3759.5,3759.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147804885,0.26361916,3759.4,3759.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147805184,0.26361916,3759.3,3759.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147805388,0.00283939,3759.9,3759.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147805581,0.26362518,3759.8,3759.4,1.44242929]
["bitfinex-derivatives","ETHF0:USTF0",1762147805889,0.00283939,3759.9,3759.4,1.44242929]
["bitfinex-derivatives","ETHF0:USTF0",1762147806083,0.26359147,3759.8,3759.4,1.44242929]
["bitfinex-derivatives","ETHF0:USTF0",1762147806284,0.00283939,3759.9,3759.4,1.44242929]
["bitfinex-derivatives","ETHF0:USTF0",1762147806479,0.3741,3759.5,3759.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762147806988,0.3741,3759.5,3759.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147807583,0.3741,3759.5,3759.1,1.21152929]
["bitfinex-derivatives","ETHF0:USTF0",1762147809293,0.3741,3759.5,3759.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147810087,0.00283939,3759.9,3759.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147810282,0.26426312,3759.8,3759.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147810487,0.00283939,3759.9,3759.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147810681,0.3741,3759.5,3759.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762147811489,0.136,3758.5,3758.4,1.88790318]
["bitfinex-derivatives","ETHF0:USTF0",1762147811689,0.136,3759.0,3758.4,1.88790318]
["bitfinex-derivatives","ETHF0:USTF0",1762147811690,0.136,3759.0,3758.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147811893,0.136,3759.0,3758.5,1.34982929]
["bitfinex-derivatives","ETHF0:USTF0",1762147813799,0.136,3759.0,3758.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762147814191,0.136,3759.0,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147814192,1.21152929,3758.9,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147814392,0.136,3758.5,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147814796,0.136,3758.5,3758.0,0.14160194]
["bitfinex-derivatives","ETHF0:USTF0",1762147814996,0.136,3758.5,3758.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147815188,0.3526,3758.5,3758.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762147815389,0.3526,3758.5,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147816307,0.2166,3758.1,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147816504,0.2166,3758.1,3758.0,0.22330194]
["bitfinex-derivatives","ETHF0:USTF0",1762147816701,0.136,3758.5,3758.0,0.22330194]
["bitfinex-derivatives","ETHF0:USTF0",1762147818209,0.136,3758.5,3758.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762147818402,0.3526,3758.5,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147819804,0.3526,3758.5,3758.0,0.14150194]
["bitfinex-derivatives","ETHF0:USTF0",1762147821912,0.136,3758.5,3758.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762147822701,1.34752929,3759.5,3758.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762147823007,0.1336,3759.0,3758.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762147823202,0.1336,3759.0,3758.2,1.21152929]
["bitfinex-derivatives","ETHF0:USTF0",1762147823203,0.61431367,3759.0,3758.2,1.69053929]
["bitfinex-derivatives","ETHF0:USTF0",1762147823404,0.3502,3759.0,3758.4,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762147824102,0.3502,3759.0,3758.2,1.69052929]
["bitfinex-derivatives","ETHF0:USTF0",1762147824609,0.3502,3759.0,3758.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762147824808,0.3502,3759.0,3758.2,1.21152929]
["bitfinex-derivatives","ETHF0:USTF0",1762147825006,0.3502,3759.0,3758.2,1.69053929]
["bitfinex-derivatives","ETHF0:USTF0",1762147825204,0.3502,3759.0,3758.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762147825711,0.3502,3759.0,3758.4,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762147826105,0.3502,3759.0,3758.2,1.69052929]
["bitfinex-derivatives","ETHF0:USTF0",1762147826812,0.3502,3759.0,3758.0,0.14150194]
["bitfinex-derivatives","ETHF0:USTF0",1762147827001,1.47565121,3758.9,3758.0,0.14150194]
["bitfinex-derivatives","ETHF0:USTF0",1762147827201,0.2314,3758.1,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147828806,0.1423,3758.5,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147829013,0.1336,3759.0,3758.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762147829207,0.26416074,3758.9,3758.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762147829406,0.3737,3758.5,3758.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762147829711,0.3737,3758.5,3758.0,0.13630194]
["bitfinex-derivatives","ETHF0:USTF0",1762147829910,0.2314,3758.1,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147832205,0.1423,3758.5,3758.0,0.23220194]
["bitfinex-derivatives","ETHF0:USTF0",1762147832406,0.2314,3758.1,3758.0,0.23220194]
["bitfinex-derivatives","ETHF0:USTF0",1762147832607,0.2314,3758.1,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147832818,0.2314,3758.1,3758.0,0.23220194]
["bitfinex-derivatives","ETHF0:USTF0",1762147833309,0.1423,3758.5,3758.0,0.23220194]
["bitfinex-derivatives","ETHF0:USTF0",1762147833618,0.26413643,3758.4,3758.0,0.23220194]
["bitfinex-derivatives","ETHF0:USTF0",1762147833808,0.26413643,3758.3,3758.0,0.23220194]
["bitfinex-derivatives","ETHF0:USTF0",1762147834111,0.1423,3758.5,3758.0,0.23220194]
["bitfinex-derivatives","ETHF0:USTF0",1762147834308,0.26413645,3758.4,3758.0,0.23220194]
["bitfinex-derivatives","ETHF0:USTF0",1762147834615,0.26413645,3758.3,3758.0,0.23220194]
["bitfinex-derivatives","ETHF0:USTF0",1762147834815,0.1423,3758.5,3758.0,0.23220194]
["bitfinex-derivatives","ETHF0:USTF0",1762147835020,0.26411539,3758.4,3758.0,0.23220194]
["bitfinex-derivatives","ETHF0:USTF0",1762147835310,0.1423,3758.5,3758.0,0.23220194]
["bitfinex-derivatives","ETHF0:USTF0",1762147835521,0.2314,3758.1,3758.0,0.23220194]
["bitfinex-derivatives","ETHF0:USTF0",1762147835708,10.268,3759.3,3758.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762147835908,0.89785037,3759.2,3758.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762147836110,0.1423,3759.0,3758.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762147836310,0.26410126,3758.9,3758.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762147836505,0.26410126,3758.8,3758.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762147836707,0.1423,3759.0,3758.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762147836908,0.1423,3759.0,3758.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762147837507,0.2314,3758.9,3758.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762147841418,0.2314,3758.9,3758.0,0.13630194]
["bitfinex-derivatives","ETHF0:USTF0",1762147841419,1.70798758,3758.9,3758.0,0.13630194]
["bitfinex-derivatives","ETHF0:USTF0",1762147841610,0.26505829,3758.8,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147841917,0.26505829,3758.8,3758.0,0.61533194]
["bitfinex-derivatives","ETHF0:USTF0",1762147842413,0.26505829,3758.8,3758.0,0.13630194]
["bitfinex-derivatives","ETHF0:USTF0",1762147844620,0.26505829,3758.8,3758.0,0.61533194]
["bitfinex-derivatives","ETHF0:USTF0",1762147845616,0.26505829,3758.8,3758.0,0.13630194]
["bitfinex-derivatives","ETHF0:USTF0",1762147846813,0.237,3758.1,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147847513,0.237,3758.1,3758.0,0.22710194]
["bitfinex-derivatives","ETHF0:USTF0",1762147849522,0.1298,3758.5,3758.0,0.35790194]
["bitfinex-derivatives","ETHF0:USTF0",1762147850326,0.1298,3758.5,3758.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762147850519,0.26529305,3758.5,3758.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762147850725,0.63209305,3758.5,3758.2,1.21152929]
["bitfinex-derivatives","ETHF0:USTF0",1762147851026,0.237,3758.3,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147851725,0.237,3758.3,3758.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762147854129,0.1298,3758.5,3758.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762147860126,0.237,3758.3,3758.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762147860329,0.237,3758.3,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147862524,0.1298,3758.5,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147862525,0.237,3758.1,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147863620,0.1298,3758.5,3758.0,0.35790194]
["bitfinex-derivatives","ETHF0:USTF0",1762147863827,0.3668,3758.5,3758.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762147864130,0.63222831,3758.5,3758.0,0.13370194]
["bitfinex-derivatives","ETHF0:USTF0",1762147864331,0.26542831,3758.4,3758.0,0.13370194]
["bitfinex-derivatives","ETHF0:USTF0",1762147865130,0.1298,3758.5,3758.0,0.13370194]
["bitfinex-derivatives","ETHF0:USTF0",1762147865333,0.26548144,3758.4,3758.0,0.13370194]
["bitfinex-derivatives","ETHF0:USTF0",1762147865532,0.1298,3758.5,3758.0,0.13370194]
["bitfinex-derivatives","ETHF0:USTF0",1762147865731,0.26551731,3758.4,3758.0,0.13370194]
["bitfinex-derivatives","ETHF0:USTF0",1762147865936,0.136,3759.5,3758.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762147866235,0.90390988,3759.4,3758.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762147866535,0.237,3758.1,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147866733,1.90483767,3758.1,3758.0,0.00290194]
["bitfinex-derivatives","ETHF0:USTF0",1762147866941,0.237,3757.2,3757.1,1.88790318]
["bitfinex-derivatives","ETHF0:USTF0",1762147867131,0.237,3757.2,3756.9,1.88790318]
["bitfinex-derivatives","ETHF0:USTF0",1762147867325,0.237,3757.2,3756.7,1.88790318]
["bitfinex-derivatives","ETHF0:USTF0",1762147867936,0.23982096,3757.2,3756.7,1.8912982]
["bitfinex-derivatives","ETHF0:USTF0",1762147868237,0.00282096,3757.2,3757.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762147869933,0.00282096,3757.2,3756.8,1.88790318]
["bitfinex-derivatives","ETHF0:USTF0",1762147869934,0.23982096,3757.2,3756.8,1.88790318]
["bitfinex-derivatives","ETHF0:USTF0",1762147870131,0.23982096,3757.2,3756.7,0.00339502]
["bitfinex-derivatives","ETHF0:USTF0",1762147871335,0.237,3756.8,3756.7,0.00339502]
["bitfinex-derivatives","ETHF0:USTF0",1762147873537,0.1298,3757.0,3756.7,0.00339502]
["bitfinex-derivatives","ETHF0:USTF0",1762147874741,0.1298,3757.0,3756.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762147875337,0.00282096,3757.2,3757.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762147875943,0.23252096,3757.2,3757.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762147876334,0.23252096,3757.2,3756.7,0.00339502]
["bitfinex-derivatives","ETHF0:USTF0",1762147876536,0.00282096,3757.2,3757.1,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1762147878537,0.00282096,3757.2,3757.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762147884546,0.1298,3758.0,3757.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762147884853,0.1298,3758.5,3757.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762147885148,0.1298,3758.5,3758.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762147885847,0.36023542,3758.5,3758.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762147886154,0.00333542,3758.5,3758.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762147887852,0.1297,3760.0,3758.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762147887853,0.1297,3760.0,3759.0,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1762147888151,0.1297,3760.0,3759.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762147888452,0.1358,3760.5,3759.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762147888651,0.1358,3760.5,3759.8,1.40233053]
["bitfinex-derivatives","ETHF0:USTF0",1762147888851,0.1358,3760.5,3759.8,1.40464196]
["bitfinex-derivatives","ETHF0:USTF0",1762147888852,0.13809105,3760.5,3759.8,1.40464196]
["bitfinex-derivatives","ETHF0:USTF0",1762147889549,0.13809105,3760.5,3759.8,0.00231143]
["bitfinex-derivatives","ETHF0:USTF0",1762147893852,0.2271,3759.9,3759.8,0.00231143]
["bitfinex-derivatives","ETHF0:USTF0",1762147896363,0.2271,3759.9,3759.8,0.23881143]
["bitfinex-derivatives","ETHF0:USTF0",1762147896754,0.2271,3759.9,3759.8,0.00231143]
["bitfinex-derivatives","ETHF0:USTF0",1762147907566,0.2271,3759.9,3758.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762147907567,14.8767,3759.9,3758.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1762147907768,9.4538,3760.0,3757.5,3.31715]
["bitfinex-derivatives","ETHF0:USTF0",1762147907769,0.26541834,3759.8,3757.5,3.31715]
["bitfinex-derivatives","ETHF0:USTF0",1762147908069,0.2314,3758.3,3758.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762147908270,0.1197,3758.5,3758.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762147908466,0.1197,3758.5,3758.2,0.22942311]
["bitfinex-derivatives","ETHF0:USTF0",1762147908862,0.1197,3758.5,3758.2,0.70843311]
["bitfinex-derivatives","ETHF0:USTF0",1762147909360,0.1197,3759.0,3758.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762147909560,0.1197,3759.5,3758.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762147910667,0.363,3759.0,3758.3,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762147911070,0.363,3759.0,3758.4,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762147911663,0.1197,3759.5,3758.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762147912272,0.1358,3760.0,3759.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762147912472,0.363,3759.5,3759.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762147913869,0.363,3759.5,3758.6,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762147914265,0.363,3759.5,3758.7,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762147914658,0.363,3759.5,3758.8,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762147914862,0.363,3759.5,3758.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762147915066,0.363,3759.5,3758.7,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1762147916165,0.1358,3760.0,3759.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762147916365,0.26654214,3759.9,3759.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762147916570,0.26654214,3759.8,3759.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762147916760,0.26654214,3759.7,3759.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762147916964,0.1358,3760.0,3759.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762147917168,0.26652768,3759.9,3759.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762147917476,0.49792768,3759.8,3759.1,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762147917669,0.26652768,3759.7,3759.1,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762147917971,0.1358,3760.0,3759.0,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1762147918167,0.26667976,3759.9,3759.0,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1762147918364,0.26667976,3759.8,3759.0,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1762147918568,0.26667976,3759.7,3759.0,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1762147918768,0.1358,3760.0,3759.1,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762147918965,0.26668737,3759.9,3759.1,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762147919166,0.1358,3760.0,3759.1,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762147919167,0.26668737,3759.8,3759.1,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762147919368,0.26668737,3759.7,3759.1,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762147919569,0.1358,3760.0,3759.1,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762147919771,0.1358,3760.0,3759.2,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762147919772,0.26670592,3759.9,3759.2,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762147920073,0.26670592,3759.8,3759.2,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762147920275,0.26670592,3759.7,3759.2,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762147920476,0.1358,3760.0,3759.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762147920774,0.26671139,3759.9,3759.2,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762147920967,0.26671139,3759.8,3759.2,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762147921168,0.26671139,3759.7,3759.2,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762147921371,0.1358,3760.0,3759.2,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762147921672,0.1358,3760.0,3759.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762147921673,0.26673673,3759.9,3759.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762147921875,0.26673673,3759.8,3758.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762147922081,0.2314,3758.6,3758.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762147922272,0.1316,3759.0,3758.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762147923173,0.1316,3759.5,3758.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762147923366,0.1316,3759.5,3759.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762147923367,0.26679574,3759.4,3759.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762147925076,0.49819574,3759.4,3758.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762147925380,0.1316,3759.5,3757.5,4.64167841]
["bitfinex-derivatives","ETHF0:USTF0",1762147925381,0.26680936,3759.3,3758.4,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762147925572,0.26680936,3759.2,3758.4,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762147925877,0.1316,3759.5,3758.4,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762147926077,0.26681523,3759.4,3758.4,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762147926280,0.1316,3759.5,3758.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762147926281,0.26681523,3759.3,3758.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762147926577,0.26681523,3759.2,3758.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762147926778,0.1316,3759.5,3758.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762147926977,0.2668206,3759.4,3758.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762147927278,0.2668206,3759.3,3758.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762147927575,0.2668206,3759.2,3758.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762147927775,0.1316,3759.5,3758.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762147927977,0.26683087,3759.4,3758.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762147928171,0.26683087,3759.3,3758.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762147928372,0.26683087,3759.2,3758.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762147928576,0.1316,3759.5,3758.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762147928774,0.26684067,3759.4,3758.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762147928976,0.26684067,3759.3,3758.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762147929178,0.26684067,3759.2,3758.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762147929374,0.1316,3759.5,3758.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762147929678,0.26685439,3759.4,3758.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762147929880,0.1316,3759.5,3758.3,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762147929881,0.26685439,3759.3,3758.3,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762147930176,0.26685439,3759.2,3758.4,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762147930377,0.1316,3759.5,3758.4,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762147930574,0.26693038,3759.4,3758.4,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762147930775,0.26693038,3759.3,3758.4,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762147930973,0.26693038,3759.2,3758.4,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762147931174,0.1316,3759.5,3758.2,1.89052629]
["bitfinex-derivatives","ETHF0:USTF0",1762147931377,0.26694685,3759.4,3758.3,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762147931575,0.26694685,3759.3,3758.3,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762147931880,0.26694685,3759.2,3758.2,1.89052629]
["bitfinex-derivatives","ETHF0:USTF0",1762147932182,0.1316,3759.0,3758.2,0.48162311]
["bitfinex-derivatives","ETHF0:USTF0",1762147932387,0.2669596,3758.9,3758.2,0.48162311]
["bitfinex-derivatives","ETHF0:USTF0",1762147932880,0.1316,3759.0,3758.3,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762147933672,0.1316,3759.0,3758.2,0.00262311]
["bitfinex-derivatives","ETHF0:USTF0",1762147933869,0.1316,3759.0,3758.2,0.48163311]
["bitfinex-derivatives","ETHF0:USTF0",1762147934069,0.1316,3759.0,3758.3,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762147934378,0.1316,3759.0,3758.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762147935081,0.1316,3759.0,3758.2,0.48162311]
["bitfinex-derivatives","ETHF0:USTF0",1762147935282,0.1316,3759.0,3758.3,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762147936882,0.1316,3759.0,3758.2,0.00262311]
["bitfinex-derivatives","ETHF0:USTF0",1762147937186,0.26717125,3758.9,3758.2,0.48163311]
["bitfinex-derivatives","ETHF0:USTF0",1762147937382,0.1316,3759.0,3758.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762147937585,0.26716826,3758.9,3758.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762147937885,0.1316,3759.0,3758.2,2.36953629]
["bitfinex-derivatives","ETHF0:USTF0",1762147938084,0.26716816,3758.9,3758.2,1.89052629]
["bitfinex-derivatives","ETHF0:USTF0",1762147938285,0.1316,3759.0,3758.2,0.48163311]
["bitfinex-derivatives","ETHF0:USTF0",1762147938478,0.26716166,3758.9,3758.2,0.48163311]
["bitfinex-derivatives","ETHF0:USTF0",1762147938678,0.1316,3759.0,3758.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762147938875,0.26716166,3758.9,3758.4,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762147939182,0.2231,3758.3,3758.2,0.00262311]
["bitfinex-derivatives","ETHF0:USTF0",1762147939383,0.2231,3758.3,3757.6,2.36395601]
["bitfinex-derivatives","ETHF0:USTF0",1762147939384,0.2231,3757.8,3757.6,1.88790318]
["bitfinex-derivatives","ETHF0:USTF0",1762147939580,0.2231,3757.3,3756.6,1.88790318]
["bitfinex-derivatives","ETHF0:USTF0",1762147939779,0.2231,3757.3,3756.5,14.79020318]
["bitfinex-derivatives","ETHF0:USTF0",1762147940086,0.2231,3757.3,3757.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762147940388,0.22538611,3757.3,3757.2,0.00272764]
["bitfinex-derivatives","ETHF0:USTF0",1762147944088,0.22538611,3757.3,3756.1,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1762147944292,0.22538611,3757.3,3756.3,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762147945194,0.22538611,3757.3,3756.3,0.00316405]
["bitfinex-derivatives","ETHF0:USTF0",1762147945585,0.22538611,3757.3,3756.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762147945994,0.22538611,3757.3,3756.5,1.35470132]
["bitfinex-derivatives","ETHF0:USTF0",1762147948291,0.1346,3757.0,3756.5,1.21160132]
["bitfinex-derivatives","ETHF0:USTF0",1762147948883,0.1346,3757.0,3756.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762147949284,0.1346,3756.5,3756.3,0.00316405]
["bitfinex-derivatives","ETHF0:USTF0",1762147949489,0.226,3756.4,3756.3,0.00316405]
["bitfinex-derivatives","ETHF0:USTF0",1762147949885,1.21160132,3756.9,3756.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762147950090,0.1346,3756.5,3756.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762147950296,0.3606,3756.5,3756.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762147951089,0.1346,3757.0,3756.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762147951394,0.1346,3757.0,3756.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762147951597,0.3606,3757.0,3756.3,0.00316405]
["bitfinex-derivatives","ETHF0:USTF0",1762147952996,0.226,3756.4,3756.3,0.00316405]
["bitfinex-derivatives","ETHF0:USTF0",1762147959199,0.226,3756.4,3756.3,0.24186405]
["bitfinex-derivatives","ETHF0:USTF0",1762147959395,0.226,3756.4,3756.3,0.00316405]
["bitfinex-derivatives","ETHF0:USTF0",1762147959898,0.1346,3757.0,3756.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762147960197,0.3606,3756.5,3756.3,0.00316405]
["bitfinex-derivatives","ETHF0:USTF0",1762147960392,0.226,3756.4,3756.3,0.00316405]
["bitfinex-derivatives","ETHF0:USTF0",1762147960793,0.1346,3757.0,3756.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762147962494,0.1346,3757.0,3756.3,0.00316405]
["bitfinex-derivatives","ETHF0:USTF0",1762147964897,0.1346,3757.0,3756.3,0.48241405]
["bitfinex-derivatives","ETHF0:USTF0",1762147965203,0.1346,3757.0,3756.3,0.00316405]
["bitfinex-derivatives","ETHF0:USTF0",1762147965702,0.1346,3757.0,3756.3,0.48241405]
["bitfinex-derivatives","ETHF0:USTF0",1762147965897,0.1346,3757.0,3756.4,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762147966105,0.1346,3757.0,3756.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762147966398,0.1346,3757.0,3756.3,0.00316405]
["bitfinex-derivatives","ETHF0:USTF0",1762147967105,0.223,3756.4,3756.3,0.00316405]
["bitfinex-derivatives","ETHF0:USTF0",1762147968495,0.49327973,3756.4,3756.3,0.00316405]
["bitfinex-derivatives","ETHF0:USTF0",1762147975008,0.27027973,3756.4,3756.3,0.23186405]
["bitfinex-derivatives","ETHF0:USTF0",1762147975403,0.1346,3757.0,3756.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762147975600,0.2706625,3756.9,3756.5,1.34556461]
["bitfinex-derivatives","ETHF0:USTF0",1762147975809,0.00228611,3757.3,3756.7,1.92115461]
["bitfinex-derivatives","ETHF0:USTF0",1762147976011,0.49364832,3757.2,3757.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762147976307,0.49364832,3757.2,3756.3,0.48241405]
["bitfinex-derivatives","ETHF0:USTF0",1762147976611,0.223,3756.6,3756.5,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762147976801,0.1382,3757.0,3756.5,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1762147977103,0.1382,3757.0,3756.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762147977495,0.1382,3757.0,3756.5,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1762147977704,0.00228611,3757.3,3756.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762147977902,0.27059679,3757.2,3756.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762147978107,0.27059679,3757.1,3757.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762147979311,0.00228611,3757.3,3757.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762147979609,0.27053578,3757.2,3757.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762147981005,0.00228611,3757.3,3757.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762147981411,0.22528611,3757.3,3756.5,2.02020318]
["bitfinex-derivatives","ETHF0:USTF0",1762147981710,0.22528611,3757.3,3756.5,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762147981905,0.3612,3756.5,3756.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762147982203,0.223,3756.4,3756.3,0.00316405]
["bitfinex-derivatives","ETHF0:USTF0",1762147982410,0.49350611,3756.4,3756.3,0.00316405]
["bitfinex-derivatives","ETHF0:USTF0",1762147983511,0.223,3756.4,3756.3,0.00316405]
["bitfinex-derivatives","ETHF0:USTF0",1762147984409,0.49350416,3756.4,3756.3,0.00316405]
["bitfinex-derivatives","ETHF0:USTF0",1762147985421,0.49350004,3756.4,3756.3,0.00316405]
["bitfinex-derivatives","ETHF0:USTF0",1762147986513,0.223,3756.4,3756.3,0.00316405]
["bitfinex-derivatives","ETHF0:USTF0",1762147987014,0.3612,3755.5,3755.4,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1762147988101,0.3612,3755.5,3755.4,0.28704097]
["bitfinex-derivatives","ETHF0:USTF0",1762147999024,0.3612,3755.5,3755.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762147999025,2.04594023,3755.5,3755.1,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762147999222,0.2242,3755.2,3754.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148000114,0.2242,3755.2,3754.5,0.13446855]
["bitfinex-derivatives","ETHF0:USTF0",1762148000516,0.2242,3754.6,3754.5,0.00316855]
["bitfinex-derivatives","ETHF0:USTF0",1762148000723,0.2268527,3754.6,3754.5,0.00316855]
["bitfinex-derivatives","ETHF0:USTF0",1762148001020,0.2268527,3754.6,3754.5,0.22666855]
["bitfinex-derivatives","ETHF0:USTF0",1762148001521,0.2268527,3754.6,3754.5,0.00316855]
["bitfinex-derivatives","ETHF0:USTF0",1762148002220,0.2268527,3754.6,3753.5,9.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762148002221,0.2242,3753.6,3753.1,2.36756318]
["bitfinex-derivatives","ETHF0:USTF0",1762148002421,0.2242,3753.6,3752.9,1.88790318]
["bitfinex-derivatives","ETHF0:USTF0",1762148002613,0.1334,3753.5,3752.9,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762148002816,0.1334,3754.0,3753.2,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762148003225,0.1334,3754.0,3753.2,0.00342554]
["bitfinex-derivatives","ETHF0:USTF0",1762148004817,0.1334,3754.0,3753.2,0.48306554]
["bitfinex-derivatives","ETHF0:USTF0",1762148005518,0.1334,3754.0,3753.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762148005921,0.1334,3754.0,3753.2,0.00342554]
["bitfinex-derivatives","ETHF0:USTF0",1762148005922,0.1334,3754.0,3753.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762148006226,0.1334,3754.5,3753.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762148006627,0.1334,3754.5,3753.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762148008225,0.1334,3754.5,3753.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762148008430,0.1334,3754.5,3753.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762148008726,0.1334,3754.5,3753.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1762148008929,0.1334,3754.5,3753.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762148009731,0.1334,3754.5,3753.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762148009931,0.0026527,3754.6,3754.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762148010432,0.1379,3754.5,3754.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762148010724,0.0026527,3754.6,3754.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762148014736,0.1379,3756.0,3754.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762148014737,0.1379,3756.0,3755.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762148015034,0.2796203,3755.9,3755.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762148015334,0.2796203,3755.8,3755.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762148015536,0.1379,3756.0,3755.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762148015735,0.00214538,3755.8,3755.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762148016235,0.27977937,3755.7,3755.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762148016434,0.00214538,3755.8,3755.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762148016634,0.27977937,3755.7,3755.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762148016934,0.00214538,3755.8,3755.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762148017135,0.27977937,3755.7,3755.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762148017327,0.00214538,3755.8,3755.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762148017527,0.00214538,3755.8,3755.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762148017731,0.22514538,3755.8,3755.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762148018333,0.0635,3755.5,3755.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762148018532,0.223,3755.1,3754.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762148018724,0.223,3755.1,3754.5,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1762148018930,0.223,3755.1,3754.6,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762148019335,0.223,3755.1,3754.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762148022031,0.223,3755.1,3754.6,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762148022235,0.1379,3755.0,3754.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762148024334,0.223,3754.6,3754.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762148025836,0.1379,3755.0,3754.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762148026030,0.0635,3755.5,3754.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762148026230,0.91630881,3755.4,3754.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762148026541,0.27346708,3755.3,3754.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762148026745,0.27346708,3755.2,3754.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762148026936,0.27346708,3755.1,3754.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762148027231,0.27346708,3755.0,3754.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762148027435,0.0635,3755.5,3754.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762148027646,0.91654434,3755.4,3754.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762148027944,0.27353189,3755.3,3754.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762148028145,0.27353189,3755.2,3754.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762148028339,0.1311,3755.0,3754.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762148028647,0.27356991,3754.9,3754.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762148028944,0.1311,3755.0,3754.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762148029136,0.27356991,3754.9,3754.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762148029439,0.2285,3754.6,3754.0,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1762148029744,0.2285,3754.6,3754.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762148030042,0.2285,3754.6,3754.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762148031045,0.1311,3755.0,3754.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762148031542,0.0635,3755.5,3754.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762148031740,0.91440095,3755.4,3754.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762148031939,0.27358305,3755.3,3754.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762148032140,0.27358305,3755.2,3754.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762148032341,0.0635,3755.5,3754.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762148032342,0.27358305,3755.1,3754.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762148032646,0.0635,3755.5,3754.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762148032647,0.27358241,3755.0,3754.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762148032837,0.0635,3755.5,3754.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762148033037,0.91443748,3755.4,3754.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762148033252,0.27358245,3755.3,3754.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762148033548,0.27358245,3755.2,3754.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762148033844,0.27358245,3755.1,3754.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762148034045,0.0635,3755.5,3755.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762148034239,0.27361647,3755.4,3755.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762148034438,0.2285,3755.1,3755.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762148034639,0.50211647,3755.1,3754.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148034840,0.2285,3755.1,3754.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148035039,0.0635,3755.5,3755.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762148035238,0.27368431,3755.4,3755.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762148035438,0.2285,3755.1,3755.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762148035845,0.50218431,3755.1,3755.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762148036035,0.50218431,3755.1,3755.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762148036234,0.50218431,3755.1,3754.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148036445,0.27368431,3755.0,3754.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148036748,0.0635,3755.5,3754.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148036948,0.2738409,3755.4,3754.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148037149,0.2738409,3755.3,3754.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148037341,0.2738409,3755.2,3754.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148037548,0.2738409,3755.1,3754.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148037796,0.0635,3755.5,3754.6,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762148037949,0.27390675,3755.4,3754.7,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762148038141,0.27390675,3755.3,3754.7,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762148038448,0.27390675,3755.2,3755.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762148038845,0.00214538,3755.8,3755.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762148039048,0.27399156,3755.7,3755.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762148039251,0.0772,3755.5,3755.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762148039447,0.2285,3755.1,3754.5,2.50388318]
["bitfinex-derivatives","ETHF0:USTF0",1762148039649,0.2285,3755.1,3754.6,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762148040145,0.2285,3755.1,3754.5,2.02440318]
["bitfinex-derivatives","ETHF0:USTF0",1762148040356,0.2285,3754.5,3754.3,5.46290318]
["bitfinex-derivatives","ETHF0:USTF0",1762148040648,0.1311,3755.0,3754.3,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1762148040850,0.27412489,3754.9,3754.3,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1762148041052,0.1311,3755.0,3754.3,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1762148041252,0.27413307,3754.9,3754.3,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1762148041453,0.1311,3755.0,3754.3,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1762148041643,0.2285,3754.4,3754.3,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1762148041843,0.2285,3754.1,3753.6,1.88790318]
["bitfinex-derivatives","ETHF0:USTF0",1762148042049,0.1311,3754.5,3754.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762148042249,0.27416947,3754.4,3754.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762148042450,0.0772,3755.5,3754.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762148042654,0.91615381,3755.4,3754.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762148042855,0.91615381,3755.3,3754.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762148043157,0.50259031,3755.2,3755.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762148045450,0.50259031,3755.2,3754.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148045654,0.0772,3755.5,3754.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148045655,0.27406795,3755.1,3754.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148045956,0.0772,3755.5,3754.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148046259,0.27406905,3755.4,3754.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148046458,1.21412853,3755.2,3754.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148046752,0.27406905,3755.1,3754.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148048453,0.1311,3755.0,3754.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148052156,1.21412853,3755.2,3754.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148052355,0.27449424,3755.1,3754.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148052556,0.40559424,3755.0,3754.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148052754,0.1311,3755.0,3754.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148059966,0.1311,3755.0,3754.2,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762148059967,0.2281,3754.3,3754.2,1.88790318]
["bitfinex-derivatives","ETHF0:USTF0",1762148060160,0.2281,3754.2,3754.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148060354,0.1321,3754.5,3754.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762148061063,1.21412853,3754.8,3754.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762148061260,0.2745693,3754.7,3754.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762148061462,0.2745693,3754.6,3754.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762148061663,0.5026693,3754.6,3754.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762148062061,0.5026693,3754.6,3754.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148062363,0.2745693,3754.5,3754.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1762148062552,1.21412853,3754.8,3754.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1762148062754,0.27454879,3754.7,3754.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1762148062960,0.27454879,3754.6,3754.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762148063157,0.27454879,3754.5,3754.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148063363,1.21412853,3754.8,3754.0,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1762148063665,0.27453212,3754.7,3754.0,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1762148063866,0.27453212,3754.6,3754.0,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1762148064069,0.27453212,3754.5,3754.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762148064262,1.21412853,3754.9,3754.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762148064459,0.27451132,3754.8,3754.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762148064662,0.27451132,3754.7,3754.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762148066171,0.2239,3754.6,3754.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148066371,0.2239,3754.6,3754.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762148066865,0.1311,3754.5,3754.0,1.35062853]
["bitfinex-derivatives","ETHF0:USTF0",1762148067070,1.21412853,3754.9,3754.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762148067271,0.27448659,3754.8,3754.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762148067681,0.27448659,3754.6,3754.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762148067883,1.21412853,3754.9,3754.0,1.35062853]
["bitfinex-derivatives","ETHF0:USTF0",1762148068182,0.27447944,3754.8,3754.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762148068382,0.27447944,3754.7,3754.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762148068582,0.27447944,3754.6,3754.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762148068781,1.21412853,3754.9,3754.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762148068981,0.27446277,3754.8,3754.2,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762148069181,0.27446277,3754.7,3754.2,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762148069384,0.27446277,3754.6,3754.2,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762148069679,1.21412853,3754.9,3754.2,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762148069881,0.27448352,3754.8,3754.2,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762148070184,0.27448352,3754.7,3754.2,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762148070383,0.27448352,3754.6,3754.0,1.35062853]
["bitfinex-derivatives","ETHF0:USTF0",1762148070681,1.21412853,3754.9,3754.0,1.83016853]
["bitfinex-derivatives","ETHF0:USTF0",1762148070882,0.27448292,3754.8,3754.0,1.83016853]
["bitfinex-derivatives","ETHF0:USTF0",1762148071086,0.27448292,3754.7,3754.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762148071274,0.27448292,3754.6,3754.0,1.35062853]
["bitfinex-derivatives","ETHF0:USTF0",1762148071479,1.21412853,3754.9,3754.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148071776,0.27447766,3754.8,3754.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148071980,0.27447766,3754.7,3754.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148072283,0.1311,3754.5,3754.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762148072481,0.1311,3754.5,3754.0,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1762148074583,0.1311,3754.5,3753.2,0.00342554]
["bitfinex-derivatives","ETHF0:USTF0",1762148074584,0.2239,3753.7,3753.2,0.00342554]
["bitfinex-derivatives","ETHF0:USTF0",1762148074782,1.21412853,3753.8,3753.2,0.24192554]
["bitfinex-derivatives","ETHF0:USTF0",1762148075081,0.27457027,3753.7,3753.2,0.24192554]
["bitfinex-derivatives","ETHF0:USTF0",1762148075289,1.21412853,3753.8,3753.2,0.24192554]
["bitfinex-derivatives","ETHF0:USTF0",1762148076187,0.1311,3754.0,3753.2,0.24192554]
["bitfinex-derivatives","ETHF0:USTF0",1762148076388,0.27430069,3753.9,3753.2,0.24192554]
["bitfinex-derivatives","ETHF0:USTF0",1762148076589,0.2239,3753.3,3753.2,0.24192554]
["bitfinex-derivatives","ETHF0:USTF0",1762148079693,1.21412853,3753.8,3753.2,0.24192554]
["bitfinex-derivatives","ETHF0:USTF0",1762148080391,0.2239,3753.3,3753.2,0.24192554]
["bitfinex-derivatives","ETHF0:USTF0",1762148081087,1.21412853,3753.8,3753.2,0.24192554]
["bitfinex-derivatives","ETHF0:USTF0",1762148081488,0.1311,3754.5,3753.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762148081691,0.93775551,3754.4,3753.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1762148081989,1.21412853,3754.2,3753.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762148082390,0.1311,3754.0,3753.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762148085194,0.1311,3754.0,3753.5,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1762148086187,0.1311,3754.5,3754.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148086393,0.28391906,3754.4,3754.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148086592,0.28391906,3754.3,3754.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148086885,1.21412853,3754.8,3754.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148087085,0.28390607,3754.7,3754.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148087482,0.28390607,3754.7,3754.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762148087483,0.2206,3754.6,3754.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762148088283,0.28398457,3754.5,3754.0,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1762148088594,1.21412853,3754.8,3754.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762148088789,0.28397443,3754.7,3754.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762148088989,0.28397443,3754.6,3754.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762148089192,0.28402192,3754.5,3754.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762148089389,1.21412853,3754.8,3754.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762148089697,0.28403198,3754.7,3754.0,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1762148089885,0.28403198,3754.6,3754.0,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1762148090194,0.28403198,3754.5,3754.0,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1762148090396,1.21412853,3754.8,3754.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762148090593,0.28404196,3754.7,3754.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762148090788,0.28404196,3754.6,3754.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762148090993,0.28404196,3754.5,3754.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148091690,0.50464196,3754.5,3754.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148091888,0.28404196,3754.5,3754.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148092089,0.1311,3755.0,3754.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762148092393,0.28402616,3754.9,3754.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148092787,1.34522853,3755.5,3754.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148092993,0.94616066,3755.4,3754.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148093198,0.94616066,3755.3,3754.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148093388,0.94616066,3755.2,3754.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148093696,0.66216446,3755.1,3754.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148093892,1.34522853,3755.5,3754.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148094195,0.94604509,3755.4,3754.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148094390,0.94604509,3755.3,3754.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148094592,0.2206,3754.9,3754.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148096394,0.2206,3754.1,3753.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762148096598,0.2206,3754.1,3753.2,1.21755407]
["bitfinex-derivatives","ETHF0:USTF0",1762148096798,0.2206,3753.9,3753.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762148097100,0.2206,3753.9,3753.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762148097396,0.2206,3753.9,3753.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762148099704,0.2206,3753.9,3753.5,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1762148100297,0.2206,3753.6,3753.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762148100486,0.2206,3753.6,3753.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762148101099,0.2206,3753.6,3753.2,0.48306554]
["bitfinex-derivatives","ETHF0:USTF0",1762148101502,0.2206,3753.6,3753.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762148101698,0.2206,3753.6,3753.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762148101896,0.1394,3754.5,3753.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762148102200,0.28385147,3754.4,3754.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762148102503,1.4223601,3755.7,3754.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762148102805,0.28382207,3754.9,3754.3,1.21412853]
["bitfinex-derivatives","ETHF0:USTF0",1762148102996,1.21412853,3755.3,3754.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762148103197,0.2838021,3754.9,3754.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762148103397,1.21412853,3755.3,3754.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762148103599,0.28378786,3754.9,3754.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762148103800,1.21412853,3755.3,3754.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762148103997,0.2206,3754.6,3754.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762148104299,0.2206,3754.6,3754.2,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762148104607,0.2206,3754.3,3754.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148105104,1.21412853,3754.8,3754.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148106302,0.066,3755.0,3754.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148106504,0.94616108,3754.9,3754.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148106801,0.28384134,3754.8,3754.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148106995,0.066,3755.0,3754.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148107202,0.94616118,3754.9,3754.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148107503,0.28384137,3754.8,3754.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148107705,0.066,3755.0,3754.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148107899,0.94627191,3754.9,3754.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148108106,0.28387359,3754.8,3754.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148108306,0.2206,3754.3,3754.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148108704,0.2206,3754.1,3753.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762148109207,0.2206,3754.1,3754.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762148110209,0.2206,3754.1,3754.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762148112108,0.2206,3754.1,3753.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762148112301,0.1394,3754.0,3753.2,5.94238155]
["bitfinex-derivatives","ETHF0:USTF0",1762148112505,0.2206,3753.6,3753.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762148112813,0.1394,3754.0,3753.5,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1762148113110,0.1394,3754.0,3753.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762148113309,0.1394,3754.0,3753.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762148113503,0.2206,3753.9,3753.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762148113710,0.2206,3753.9,3753.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762148114609,0.2206,3753.9,3753.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1762148115206,0.2206,3753.9,3753.5,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1762148117009,0.2206,3753.6,3753.2,3.57842554]
["bitfinex-derivatives","ETHF0:USTF0",1762148117312,0.2326,3753.3,3753.2,0.00342554]
["bitfinex-derivatives","ETHF0:USTF0",1762148117502,0.2326,3753.3,3751.6,4.77463]
["bitfinex-derivatives","ETHF0:USTF0",1762148117703,0.27388974,3753.2,3751.8,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1762148118013,1.40517378,3753.3,3752.5,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1762148118209,0.2739188,3753.2,3752.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762148118409,1.40517378,3753.3,3752.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762148118610,0.27390653,3753.2,3752.5,0.14527825]
["bitfinex-derivatives","ETHF0:USTF0",1762148118812,1.40517378,3753.3,3752.6,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762148119113,0.2326,3752.9,3752.8,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762148119312,0.23477893,3752.9,3752.8,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1762148119612,0.23477893,3752.9,3752.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762148119807,0.2326,3752.7,3752.6,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762148120007,0.00217893,3752.9,3752.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762148120313,0.23477893,3752.9,3752.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762148121210,0.23477893,3752.9,3752.6,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762148121406,0.2326,3752.6,3752.5,0.00247825]
["bitfinex-derivatives","ETHF0:USTF0",1762148121611,0.2326,3752.1,3751.9,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762148121814,0.2326,3751.8,3751.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762148122014,0.2326,3751.8,3751.6,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762148122312,0.2326,3751.8,3751.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762148122515,0.2326,3751.8,3751.7,0.22413893]
["bitfinex-derivatives","ETHF0:USTF0",1762148122915,0.1336,3752.5,3751.7,0.00343893]
["bitfinex-derivatives","ETHF0:USTF0",1762148123212,0.2326,3752.2,3752.1,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762148124417,0.2326,3752.4,3752.3,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762148124606,0.2326,3752.8,3752.0,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1762148124917,0.2326,3752.8,3752.6,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762148125111,0.2326,3752.7,3752.6,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762148125815,0.2326,3752.7,3752.6,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1762148126113,0.2279,3752.5,3752.4,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762148127420,0.2279,3752.8,3752.7,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762148127917,0.2279,3752.8,3752.7,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1762148128922,0.2279,3752.3,3751.7,0.00343893]
["bitfinex-derivatives","ETHF0:USTF0",1762148129108,1.40517378,3752.2,3751.7,0.00343893]
["bitfinex-derivatives","ETHF0:USTF0",1762148129313,0.1306,3752.5,3752.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762148130119,0.2279,3752.1,3751.7,0.00343893]
["bitfinex-derivatives","ETHF0:USTF0",1762148130511,0.2279,3751.8,3751.7,0.00343893]
["bitfinex-derivatives","ETHF0:USTF0",1762148130912,0.2279,3751.8,3751.7,0.23513893]
["bitfinex-derivatives","ETHF0:USTF0",1762148131811,1.53577378,3752.5,3751.8,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762148134822,0.00217893,3752.9,3752.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762148135024,0.00217893,3752.9,3752.2,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762148135526,0.2279,3752.4,3752.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762148135723,0.2279,3752.4,3752.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762148135924,0.00217893,3752.9,3752.3,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1762148137119,0.00217893,3752.9,3752.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762148137322,0.00217893,3752.9,3752.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762148138922,0.00217893,3752.9,3752.5,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1762148139126,0.00217893,3752.9,3752.6,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762148139328,0.00217893,3752.9,3752.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762148139829,0.23007893,3752.9,3752.5,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1762148140016,0.00217893,3752.9,3752.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762148141925,0.2279,3752.8,3752.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762148142331,0.2279,3752.8,3752.3,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762148142532,0.00217893,3752.9,3752.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762148143725,0.23007893,3752.9,3752.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762148143925,0.2279,3752.6,3752.4,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762148144130,0.3585,3752.5,3751.7,0.00343893]
["bitfinex-derivatives","ETHF0:USTF0",1762148144323,1.40517378,3752.3,3751.7,0.00343893]
["bitfinex-derivatives","ETHF0:USTF0",1762148145134,0.2279,3751.8,3751.7,0.00343893]
["bitfinex-derivatives","ETHF0:USTF0",1762148146635,0.51036204,3751.8,3751.7,0.00343893]
["bitfinex-derivatives","ETHF0:USTF0",1762148151238,0.51036204,3751.8,3749.8,43.13119]
["bitfinex-derivatives","ETHF0:USTF0",1762148151436,1.53577378,3751.5,3750.5,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1762148151634,0.28246204,3751.4,3750.5,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1762148151834,1.53577378,3751.5,3750.5,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1762148151835,0.28246204,3751.3,3750.5,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1762148152136,0.28246204,3751.2,3750.5,0.6212993]
["bitfinex-derivatives","ETHF0:USTF0",1762148152441,1.53577378,3751.5,3750.6,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762148152738,0.28230345,3751.4,3750.6,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762148152935,0.28230345,3751.3,3750.5,0.1413093]
["bitfinex-derivatives","ETHF0:USTF0",1762148153143,0.28230345,3751.2,3751.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762148153445,1.40517378,3751.5,3751.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762148153637,1.40517378,3751.9,3751.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762148153841,0.94238134,3751.8,3751.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762148154034,0.28225352,3751.7,3751.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762148154235,0.28225352,3751.6,3751.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762148154444,0.28225352,3751.5,3751.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762148155344,1.40517378,3751.9,3751.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762148155645,0.2179,3751.6,3751.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762148155838,0.5000975,3751.6,3751.1,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762148156145,0.2179,3751.6,3751.1,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762148156355,0.2179,3751.6,3751.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762148156646,0.2179,3751.6,3751.1,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762148157146,0.2179,3751.6,3751.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762148157348,0.1225,3751.5,3751.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762148157641,0.1225,3751.5,3751.0,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1762148157846,0.1225,3751.5,3751.1,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762148158344,1.40517378,3751.9,3751.1,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762148158546,0.28224031,3751.8,3751.1,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762148158846,0.28224031,3751.7,3751.1,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762148159047,0.28224031,3751.6,3751.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762148159248,0.28224031,3751.6,3751.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762148159548,0.50013201,3751.6,3751.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762148160045,0.2179,3751.6,3751.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762148160347,0.2179,3751.6,3751.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762148161042,1.40517378,3751.9,3751.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762148161246,0.28222746,3751.8,3751.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762148162139,0.2179,3751.6,3750.2,0.21305726]
["bitfinex-derivatives","ETHF0:USTF0",1762148162353,1.40517378,3751.4,3750.3,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762148162649,1.40517378,3751.4,3750.0,9.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762148162840,1.40517378,3751.4,3750.3,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762148163445,1.40517378,3751.4,3750.0,9.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762148163745,1.40517378,3751.4,3750.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762148163947,1.40517378,3751.4,3751.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762148164248,0.1417,3751.5,3751.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762148165148,0.2179,3751.1,3750.1,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1762148165644,0.2179,3751.1,3750.3,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762148166047,0.2179,3751.1,3750.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762148166448,1.43459782,3751.1,3750.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762148166648,1.43459782,3751.1,3750.0,2.55512782]
["bitfinex-derivatives","ETHF0:USTF0",1762148166848,1.43459782,3751.1,3750.5,0.6212993]
["bitfinex-derivatives","ETHF0:USTF0",1762148167049,1.43459782,3751.1,3750.6,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762148167350,1.43459782,3751.1,3750.5,0.1413093]
["bitfinex-derivatives","ETHF0:USTF0",1762148167648,0.1417,3751.0,3750.5,0.1413093]
["bitfinex-derivatives","ETHF0:USTF0",1762148167845,0.2179,3750.6,3750.5,0.0030093]
["bitfinex-derivatives","ETHF0:USTF0",1762148168145,1.21669782,3750.9,3750.5,0.3771093]
["bitfinex-derivatives","ETHF0:USTF0",1762148168349,1.21669782,3751.0,3750.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762148168849,1.43459782,3751.0,3750.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762148169753,1.43459782,3751.0,3750.5,0.6213993]
["bitfinex-derivatives","ETHF0:USTF0",1762148169946,1.52489782,3751.0,3750.5,0.1414093]
["bitfinex-derivatives","ETHF0:USTF0",1762148170143,1.30699782,3751.0,3750.5,0.8570993]
["bitfinex-derivatives","ETHF0:USTF0",1762148170543,1.30699782,3751.0,3750.6,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762148170742,0.0903,3751.0,3750.5,0.1414093]
["bitfinex-derivatives","ETHF0:USTF0",1762148171449,1.30699782,3751.0,3750.5,0.1414093]
["bitfinex-derivatives","ETHF0:USTF0",1762148171947,1.21669782,3751.0,3750.5,0.1414093]
["bitfinex-derivatives","ETHF0:USTF0",1762148172348,1.30699782,3751.0,3750.5,0.1414093]
["bitfinex-derivatives","ETHF0:USTF0",1762148172736,1.21669782,3751.0,3750.5,0.6213993]
["bitfinex-derivatives","ETHF0:USTF0",1762148173251,0.28351286,3750.9,3750.5,0.6213993]
["bitfinex-derivatives","ETHF0:USTF0",1762148173552,1.21669782,3751.0,3750.6,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762148173849,1.21669782,3751.3,3750.5,0.1414093]
["bitfinex-derivatives","ETHF0:USTF0",1762148174044,0.94367574,3751.2,3750.5,0.1414093]
["bitfinex-derivatives","ETHF0:USTF0",1762148174243,1.21669782,3751.3,3750.5,0.1414093]
["bitfinex-derivatives","ETHF0:USTF0",1762148174244,0.94367574,3751.1,3750.5,0.6213993]
["bitfinex-derivatives","ETHF0:USTF0",1762148174551,0.28351172,3751.0,3750.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762148174753,0.50141172,3751.0,3750.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762148175142,0.59151172,3751.0,3750.5,0.1414093]
["bitfinex-derivatives","ETHF0:USTF0",1762148175355,0.94452612,3750.9,3750.5,0.1414093]
["bitfinex-derivatives","ETHF0:USTF0",1762148175552,0.0901,3751.0,3750.5,0.1414093]
["bitfinex-derivatives","ETHF0:USTF0",1762148175754,0.28365635,3750.9,3750.5,0.1414093]
["bitfinex-derivatives","ETHF0:USTF0",1762148175953,0.0901,3751.0,3750.5,0.1414093]
["bitfinex-derivatives","ETHF0:USTF0",1762148176149,0.94467982,3750.9,3750.5,0.1414093]
["bitfinex-derivatives","ETHF0:USTF0",1762148176456,1.21669782,3751.3,3750.6,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762148176654,0.9451851,3751.2,3750.6,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762148176854,0.9451851,3751.1,3750.5,0.6213993]
["bitfinex-derivatives","ETHF0:USTF0",1762148177054,0.9451851,3751.0,3750.5,0.6213993]
["bitfinex-derivatives","ETHF0:USTF0",1762148177252,0.9451851,3750.9,3750.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762148178056,1.1811851,3750.9,3750.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762148178357,1.1811851,3750.9,3750.5,0.1414093]
["bitfinex-derivatives","ETHF0:USTF0",1762148178554,0.66149472,3750.8,3750.5,0.1414093]
["bitfinex-derivatives","ETHF0:USTF0",1762148179058,0.66149472,3750.7,3750.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762148179457,0.66149472,3750.9,3750.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762148179657,1.31319782,3751.0,3750.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762148179658,0.66149472,3750.8,3750.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762148179856,0.236,3750.6,3750.5,0.0030093]
["bitfinex-derivatives","ETHF0:USTF0",1762148180152,0.89749472,3750.6,3750.5,0.0030093]
["bitfinex-derivatives","ETHF0:USTF0",1762148180358,2.39786219,3750.6,3750.5,0.0030093]
["bitfinex-derivatives","ETHF0:USTF0",1762148180558,1.18116437,3750.6,3750.5,0.0030093]
["bitfinex-derivatives","ETHF0:USTF0",1762148181346,1.18116437,3750.6,3749.7,0.50675916]
["bitfinex-derivatives","ETHF0:USTF0",1762148181347,0.1353,3750.5,3749.7,0.02666916]
["bitfinex-derivatives","ETHF0:USTF0",1762148181556,1.21669782,3750.2,3749.7,0.02666916]
["bitfinex-derivatives","ETHF0:USTF0",1762148181759,0.66149472,3750.1,3749.7,0.02666916]
["bitfinex-derivatives","ETHF0:USTF0",1762148182054,1.21669782,3750.2,3749.7,0.02666916]
["bitfinex-derivatives","ETHF0:USTF0",1762148182357,1.45269782,3749.8,3749.7,0.02866391]
["bitfinex-derivatives","ETHF0:USTF0",1762148183558,0.00207965,3750.2,3749.7,0.25716391]
["bitfinex-derivatives","ETHF0:USTF0",1762148183559,1.21669782,3750.1,3749.7,0.25716391]
["bitfinex-derivatives","ETHF0:USTF0",1762148184155,0.236,3749.8,3749.7,0.25716391]
["bitfinex-derivatives","ETHF0:USTF0",1762148184353,0.236,3749.8,3749.7,0.02866391]
["bitfinex-derivatives","ETHF0:USTF0",1762148184557,1.45269782,3749.8,3749.7,0.02866391]
["bitfinex-derivatives","ETHF0:USTF0",1762148184761,1.45269782,3749.8,3749.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762148184961,0.236,3749.0,3748.7,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762148185354,0.236,3749.0,3748.6,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762148185555,0.236,3749.0,3748.7,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762148185964,0.236,3749.0,3748.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762148186463,0.236,3749.0,3748.7,0.00343254]
["bitfinex-derivatives","ETHF0:USTF0",1762148186464,0.2287,3748.8,3748.7,0.00343254]
["bitfinex-derivatives","ETHF0:USTF0",1762148188159,0.2287,3748.8,3748.0,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1762148188461,1.21669782,3748.2,3747.7,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762148188660,0.2287,3747.3,3747.2,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762148188856,1.21669782,3747.4,3747.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762148189060,1.21669782,3748.3,3747.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762148189360,1.22003731,3748.3,3747.5,0.62463359]
["bitfinex-derivatives","ETHF0:USTF0",1762148189864,0.00333949,3748.3,3747.8,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1762148190158,0.00333949,3748.3,3748.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762148190365,0.23203949,3748.3,3748.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762148190554,0.23203949,3748.3,3747.5,0.00216359]
["bitfinex-derivatives","ETHF0:USTF0",1762148190555,0.2287,3747.9,3747.5,0.00216359]
["bitfinex-derivatives","ETHF0:USTF0",1762148190752,0.2287,3747.9,3747.5,0.14426359]
["bitfinex-derivatives","ETHF0:USTF0",1762148191163,0.00333949,3748.3,3748.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762148191665,0.00333949,3748.3,3747.5,0.14426359]
["bitfinex-derivatives","ETHF0:USTF0",1762148191666,0.2287,3748.1,3747.5,0.14426359]
["bitfinex-derivatives","ETHF0:USTF0",1762148191963,0.2287,3747.6,3747.5,0.00216359]
["bitfinex-derivatives","ETHF0:USTF0",1762148192766,0.2287,3747.3,3746.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762148192959,0.2287,3746.6,3746.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762148193162,0.1075,3746.5,3746.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762148193659,0.1075,3746.5,3746.0,0.14539414]
["bitfinex-derivatives","ETHF0:USTF0",1762148194059,0.2287,3746.1,3745.2,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1762148194269,0.1075,3746.5,3745.6,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1762148194569,0.1075,3746.5,3745.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762148194759,0.1075,3746.5,3745.5,0.62273]
["bitfinex-derivatives","ETHF0:USTF0",1762148194962,0.1075,3746.5,3745.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762148195260,0.1075,3746.5,3745.6,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1762148195471,0.1075,3746.5,3745.6,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1762148195667,0.1312,3747.0,3746.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762148196465,0.1312,3747.0,3745.5,3.59246383]
["bitfinex-derivatives","ETHF0:USTF0",1762148196659,0.1312,3747.0,3745.5,0.14446383]
["bitfinex-derivatives","ETHF0:USTF0",1762148196858,0.1312,3747.0,3746.0,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1762148197261,0.1312,3747.0,3746.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762148197860,0.1312,3747.0,3746.0,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1762148198168,0.1312,3746.0,3745.5,0.14446383]
["bitfinex-derivatives","ETHF0:USTF0",1762148198468,0.2287,3745.6,3745.5,0.00236383]
["bitfinex-derivatives","ETHF0:USTF0",1762148198668,0.0915,3746.5,3745.5,0.85418383]
["bitfinex-derivatives","ETHF0:USTF0",1762148199069,0.0915,3746.5,3745.5,0.37356383]
["bitfinex-derivatives","ETHF0:USTF0",1762148199465,0.0915,3746.5,3745.6,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1762148200267,0.0936813,3746.5,3745.5,0.14446383]
["bitfinex-derivatives","ETHF0:USTF0",1762148201074,0.0936813,3746.5,3745.6,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1762148201572,0.0936813,3746.5,3745.5,0.62509383]
["bitfinex-derivatives","ETHF0:USTF0",1762148201875,0.0936813,3746.5,3745.6,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1762148202566,0.0936813,3746.5,3745.5,0.14446383]
["bitfinex-derivatives","ETHF0:USTF0",1762148202567,0.0021813,3746.5,3745.5,0.14446383]
["bitfinex-derivatives","ETHF0:USTF0",1762148202769,0.0021813,3746.5,3746.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762148203678,0.0021813,3746.5,3746.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762148208170,0.2235813,3746.5,3746.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762148211069,0.2235813,3746.5,3746.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762148211278,0.2235813,3746.5,3746.0,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1762148211678,0.2235813,3746.5,3746.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762148211881,0.0021813,3746.5,3746.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762148214784,0.1312,3748.0,3746.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148215083,0.94692906,3747.9,3746.7,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762148215285,0.94692906,3747.8,3746.8,7.15747]
["bitfinex-derivatives","ETHF0:USTF0",1762148215478,0.94692906,3747.7,3746.8,7.15747]
["bitfinex-derivatives","ETHF0:USTF0",1762148215778,0.94692906,3747.6,3747.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762148216078,0.94692906,3747.6,3747.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148216079,0.1326,3747.5,3747.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148216382,0.2214,3747.1,3746.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148216582,0.2832559,3747.0,3746.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762148216782,0.2832559,3747.4,3746.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762148216985,0.94815374,3747.3,3746.9,9.6111]
["bitfinex-derivatives","ETHF0:USTF0",1762148217179,0.94865071,3747.2,3747.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148217385,0.2832559,3747.1,3747.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762148218780,0.5046559,3747.1,3746.8,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1762148218985,0.2214,3746.9,3746.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762148219284,0.94928951,3746.8,3746.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762148219876,1.17068951,3746.8,3746.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148220190,1.17068951,3746.8,3745.5,0.14086383]
["bitfinex-derivatives","ETHF0:USTF0",1762148220191,0.2214,3746.6,3745.5,0.14086383]
["bitfinex-derivatives","ETHF0:USTF0",1762148220376,0.2214,3745.9,3745.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1762148220575,0.50569912,3745.9,3745.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1762148220775,1.17226012,3745.9,3745.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1762148221089,1.17226012,3745.9,3745.5,9.53786383]
["bitfinex-derivatives","ETHF0:USTF0",1762148221279,0.95086012,3745.8,3745.5,9.53786383]
["bitfinex-derivatives","ETHF0:USTF0",1762148221475,0.95086012,3745.7,3745.6,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762148221888,0.95086012,3745.7,3745.6,10.09572]
["bitfinex-derivatives","ETHF0:USTF0",1762148222087,0.95086012,3745.7,3745.6,9.6151]
["bitfinex-derivatives","ETHF0:USTF0",1762148222878,0.95086012,3745.7,3745.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762148223078,1.17226012,3745.7,3745.6,9.6151]
["bitfinex-derivatives","ETHF0:USTF0",1762148223285,0.95086012,3745.7,3745.6,9.6141]
["bitfinex-derivatives","ETHF0:USTF0",1762148223989,0.28429912,3745.7,3745.6,9.6141]
["bitfinex-derivatives","ETHF0:USTF0",1762148224789,0.1326,3747.0,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148224990,0.66413037,3746.9,3746.2,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762148225185,0.66413037,3746.8,3746.3,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1762148225380,0.66413037,3746.8,3746.0,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1762148225381,0.66413037,3746.7,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148225586,0.2214,3746.1,3745.7,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1762148225787,0.2214,3746.1,3746.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762148225977,0.0862,3746.5,3746.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762148226187,0.66416316,3746.4,3746.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762148226387,0.0862,3746.5,3746.1,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1762148226580,0.66416489,3746.4,3746.2,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1762148226889,0.0862,3746.5,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148227191,0.66416418,3746.4,3746.1,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1762148227389,0.0862,3746.5,3746.1,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1762148227582,0.66416411,3746.4,3746.1,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1762148227784,0.0862,3746.5,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148228086,0.1326,3747.0,3746.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762148228289,0.66415338,3746.9,3746.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762148228489,0.66415338,3746.8,3746.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762148229288,0.88555338,3746.8,3746.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762148229790,0.66415338,3746.8,3746.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762148231591,0.88555338,3746.8,3746.7,9.6091]
["bitfinex-derivatives","ETHF0:USTF0",1762148231794,0.88555338,3746.8,3746.7,9.6051]
["bitfinex-derivatives","ETHF0:USTF0",1762148232495,0.88555338,3746.8,3746.7,9.6041]
["bitfinex-derivatives","ETHF0:USTF0",1762148232992,0.66415338,3746.8,3746.7,9.6041]
["bitfinex-derivatives","ETHF0:USTF0",1762148233389,0.1326,3747.5,3746.7,9.6041]
["bitfinex-derivatives","ETHF0:USTF0",1762148233589,0.66440936,3747.4,3746.7,9.6041]
["bitfinex-derivatives","ETHF0:USTF0",1762148233888,0.66440936,3747.3,3746.7,9.6041]
["bitfinex-derivatives","ETHF0:USTF0",1762148234083,0.66440936,3747.2,3746.7,9.6041]
["bitfinex-derivatives","ETHF0:USTF0",1762148234286,0.66440936,3747.1,3746.7,9.6041]
["bitfinex-derivatives","ETHF0:USTF0",1762148234486,0.66440936,3747.0,3746.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762148234694,0.6644208,3747.4,3747.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148234897,0.6644208,3747.3,3747.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148235195,0.6644208,3747.2,3747.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148235397,0.6644208,3747.1,3747.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762148236097,0.9036208,3747.1,3747.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762148236297,0.6644208,3747.1,3747.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762148236499,0.6644208,3747.1,3747.0,9.7366]
["bitfinex-derivatives","ETHF0:USTF0",1762148236693,0.27321762,3747.1,3747.0,9.7366]
["bitfinex-derivatives","ETHF0:USTF0",1762148237296,0.1348,3747.0,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148237503,0.9376902,3746.9,3746.0,9.5235]
["bitfinex-derivatives","ETHF0:USTF0",1762148237707,0.9376902,3746.8,3746.0,9.5235]
["bitfinex-derivatives","ETHF0:USTF0",1762148237898,0.9376902,3746.7,3746.0,9.5235]
["bitfinex-derivatives","ETHF0:USTF0",1762148238202,0.1326,3746.5,3746.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1762148238397,0.084,3747.5,3746.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1762148238595,0.93664491,3747.4,3746.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762148238794,0.93664491,3747.3,3746.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762148238996,0.93664491,3747.2,3746.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762148239191,0.93664491,3747.1,3747.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762148239405,1.17584491,3747.1,3747.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762148239802,1.17584491,3747.1,3746.6,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762148240014,0.93664491,3747.0,3746.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762148240411,0.27217499,3747.0,3746.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762148241615,0.084,3747.5,3747.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762148241616,0.2392,3747.1,3747.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762148241817,0.27215107,3747.1,3747.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762148242205,0.51135107,3747.1,3747.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762148242618,0.27215107,3747.1,3747.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762148242818,0.51135107,3747.1,3747.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762148243120,0.2392,3747.1,3747.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762148244018,0.2392,3747.1,3746.8,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1762148244219,0.084,3747.5,3746.8,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1762148244220,0.2392,3746.9,3746.8,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1762148244418,0.2392,3746.9,3746.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762148244620,0.2392,3746.9,3746.6,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762148245120,0.2392,3746.9,3746.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762148245315,0.084,3747.5,3746.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762148245515,0.27217085,3747.4,3746.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762148245717,0.27217085,3747.3,3746.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762148245920,0.27217085,3747.2,3746.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762148246223,0.084,3747.5,3746.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762148246426,0.9279578,3747.4,3746.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762148246622,0.27219752,3747.3,3746.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762148246822,0.27219752,3747.2,3746.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762148247017,0.084,3747.5,3746.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762148247219,0.92795774,3747.4,3746.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762148247518,0.2721975,3747.3,3746.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762148247834,0.2721975,3747.2,3747.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762148248126,0.2721975,3747.4,3747.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762148248426,0.27223895,3747.3,3747.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762148248625,0.00310361,3747.7,3747.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762148248815,0.27530831,3747.7,3747.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762148249224,0.00310361,3747.7,3747.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762148252224,0.2383,3747.6,3747.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762148252423,0.1414,3747.5,3747.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762148252623,0.2383,3747.1,3747.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762148252823,0.2383,3747.1,3747.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762148253028,0.1414,3747.5,3747.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762148253324,0.00310361,3747.7,3747.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762148254431,0.1414,3747.5,3747.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762148255433,0.1414,3747.5,3746.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762148255434,0.2383,3746.9,3746.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762148255625,0.2383,3746.9,3746.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762148255830,0.1414,3747.5,3746.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762148256135,0.2383,3746.6,3746.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762148256430,0.2383,3746.6,3746.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762148256632,0.1414,3747.0,3746.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762148256829,0.00310361,3747.7,3746.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762148257029,0.1348,3747.5,3746.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1762148257236,0.272078,3747.4,3746.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1762148257429,0.272078,3747.3,3746.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1762148257628,0.1348,3747.5,3746.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1762148257933,0.27208034,3747.4,3746.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762148258132,0.51038034,3747.3,3747.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762148258336,0.2383,3747.1,3746.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762148262344,0.2383,3746.6,3746.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762148262538,0.2383,3746.6,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148262730,0.1414,3746.5,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148265841,0.1414,3747.0,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148266041,0.92964215,3746.9,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148266343,0.26746184,3746.8,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148266542,0.26746184,3746.7,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148266735,0.1414,3747.0,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148267033,0.92950291,3746.9,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148267232,0.267422,3746.8,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148267434,0.267422,3746.7,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148267642,0.1414,3747.0,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148267841,0.9293701,3746.9,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148268030,0.26738395,3746.8,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148268233,0.26738395,3746.7,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148268440,0.1414,3747.0,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148268638,0.9292909,3746.9,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148268929,0.26736134,3746.8,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148269244,0.26736134,3746.7,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148269443,0.1414,3747.0,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148269742,0.92918434,3746.9,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148269935,0.26733087,3746.8,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148270242,0.26733087,3746.7,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148270539,0.1414,3747.0,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148270745,0.92908248,3746.9,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148271041,0.26730173,3746.8,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148271233,0.26730173,3746.7,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148271436,0.1414,3747.0,3746.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762148271737,0.2256,3746.1,3745.5,0.14336383]
["bitfinex-derivatives","ETHF0:USTF0",1762148272542,0.2256,3746.1,3745.5,0.62399383]
["bitfinex-derivatives","ETHF0:USTF0",1762148273047,0.2256,3746.1,3745.6,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1762148273244,0.1433,3746.0,3745.5,0.00236383]
["bitfinex-derivatives","ETHF0:USTF0",1762148273441,0.1433,3746.0,3745.5,0.13346383]
["bitfinex-derivatives","ETHF0:USTF0",1762148273750,1.54426321,3746.5,3745.5,0.13346383]
["bitfinex-derivatives","ETHF0:USTF0",1762148274346,0.0643,3746.0,3745.5,0.13346383]
["bitfinex-derivatives","ETHF0:USTF0",1762148274545,1.41156321,3746.1,3745.5,0.13346383]
["bitfinex-derivatives","ETHF0:USTF0",1762148275442,1.54426321,3746.5,3745.5,0.61409383]
["bitfinex-derivatives","ETHF0:USTF0",1762148275644,0.26711451,3746.4,3745.7,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1762148275841,0.1327,3746.5,3745.5,0.61409383]
["bitfinex-derivatives","ETHF0:USTF0",1762148276040,0.1327,3746.5,3745.6,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1762148276343,1.41156321,3746.9,3745.5,1.54502704]
["bitfinex-derivatives","ETHF0:USTF0",1762148276544,1.41156321,3746.5,3745.5,0.61408383]
["bitfinex-derivatives","ETHF0:USTF0",1762148276747,1.46526321,3746.5,3745.5,0.13346383]
["bitfinex-derivatives","ETHF0:USTF0",1762148276949,0.1414,3747.0,3746.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762148277239,0.492635,3746.9,3746.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762148277446,0.2256,3746.9,3746.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762148277644,1.41156321,3747.4,3746.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762148277844,0.26699821,3747.3,3746.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762148278045,0.1348,3747.5,3746.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762148278347,0.2256,3746.9,3746.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762148278549,0.2256,3746.6,3746.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762148278951,0.0518,3747.0,3746.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762148280454,1.41156321,3747.1,3746.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762148281049,0.1348,3747.5,3746.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762148281050,0.2256,3746.6,3746.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762148281255,0.1433,3746.5,3746.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762148281746,0.0518,3747.0,3746.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762148282053,1.54636321,3747.5,3746.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762148282242,0.93008311,3747.4,3746.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1762148282548,0.26730612,3747.3,3746.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762148282854,0.26730612,3747.2,3746.7,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1762148283150,1.54636321,3747.5,3746.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762148283442,0.93028321,3747.4,3746.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762148283648,0.26741824,3747.3,3746.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762148283849,0.26741824,3747.2,3746.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762148284150,0.0518,3747.0,3746.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762148284447,0.2256,3746.6,3746.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762148284650,0.1433,3746.5,3746.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762148285740,1.41156321,3746.7,3746.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762148285955,1.41156321,3746.7,3746.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762148286150,0.0518,3747.0,3746.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762148286346,0.26758067,3746.9,3746.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762148286652,0.1433,3746.5,3746.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762148287251,0.2256,3746.1,3746.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762148287452,0.2256,3746.1,3745.5,0.13346383]
["bitfinex-derivatives","ETHF0:USTF0",1762148287747,0.1433,3746.5,3745.5,0.13346383]
["bitfinex-derivatives","ETHF0:USTF0",1762148287748,0.1433,3746.0,3745.5,0.13346383]
["bitfinex-derivatives","ETHF0:USTF0",1762148288151,0.2256,3745.6,3745.5,0.00236383]
["bitfinex-derivatives","ETHF0:USTF0",1762148288647,0.1433,3746.0,3745.5,0.36236383]
["bitfinex-derivatives","ETHF0:USTF0",1762148289357,0.1433,3746.5,3745.5,0.36236383]
["bitfinex-derivatives","ETHF0:USTF0",1762148289657,0.9312146,3746.4,3745.5,0.36236383]
["bitfinex-derivatives","ETHF0:USTF0",1762148289861,0.9312146,3746.3,3745.5,0.36236383]
["bitfinex-derivatives","ETHF0:USTF0",1762148290045,0.26767035,3746.2,3745.5,0.36236383]
["bitfinex-derivatives","ETHF0:USTF0",1762148290344,0.26767035,3746.1,3745.5,0.36236383]
["bitfinex-derivatives","ETHF0:USTF0",1762148290542,0.1433,3746.5,3745.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762148290741,0.2256,3746.1,3745.5,0.13346383]
["bitfinex-derivatives","ETHF0:USTF0",1762148291249,0.27779551,3746.0,3745.5,0.13346383]
["bitfinex-derivatives","ETHF0:USTF0",1762148291448,0.2256,3745.6,3745.5,0.00236383]
["bitfinex-derivatives","ETHF0:USTF0",1762148292251,0.1433,3746.0,3745.5,0.36236383]
["bitfinex-derivatives","ETHF0:USTF0",1762148292452,0.27782362,3745.9,3745.5,0.36236383]
["bitfinex-derivatives","ETHF0:USTF0",1762148292751,0.1433,3746.0,3745.5,0.36236383]
["bitfinex-derivatives","ETHF0:USTF0",1762148292952,0.27782014,3745.9,3745.5,0.36236383]
["bitfinex-derivatives","ETHF0:USTF0",1762148293253,0.1433,3746.0,3745.5,0.36236383]
["bitfinex-derivatives","ETHF0:USTF0",1762148293552,0.2256,3745.6,3745.5,0.36236383]
["bitfinex-derivatives","ETHF0:USTF0",1762148295150,0.1433,3746.5,3745.5,0.36236383]
["bitfinex-derivatives","ETHF0:USTF0",1762148295345,0.2777624,3746.4,3746.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762148295749,0.0518,3747.0,3746.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762148295948,0.27771351,3746.9,3746.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762148296148,0.49891351,3746.8,3746.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762148296352,0.1414,3746.5,3746.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762148296847,0.1414,3746.5,3746.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762148297047,0.27773545,3746.4,3746.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762148297253,0.27773545,3746.3,3746.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762148297452,0.1414,3746.5,3746.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762148297654,0.27772077,3746.4,3746.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762148297852,0.1414,3746.5,3746.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762148298054,0.27772081,3746.4,3746.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762148298255,0.1414,3746.5,3746.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762148298458,0.27770744,3746.4,3746.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762148298656,0.0518,3747.0,3746.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762148298859,0.94119903,3746.9,3746.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762148299058,0.94119903,3746.8,3746.0,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1762148299359,0.94119903,3746.7,3746.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762148299552,0.27771877,3746.6,3746.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762148299753,0.49891877,3746.5,3746.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762148299956,0.27771877,3746.5,3746.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762148301763,0.64031877,3746.5,3746.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762148301964,0.3626,3746.5,3746.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762148303064,0.2212,3746.5,3746.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762148303558,0.277708,3746.4,3746.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762148303766,0.1414,3746.5,3746.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762148304064,0.27771328,3746.4,3746.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762148304365,0.0572,3747.0,3746.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762148304663,0.94447236,3746.9,3746.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762148304966,0.94447236,3746.8,3746.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762148305164,0.27770798,3746.7,3746.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762148305365,0.27770798,3746.6,3746.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762148305663,0.49890798,3746.6,3746.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762148305866,0.27770798,3746.6,3746.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762148306457,0.27770798,3746.9,3746.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762148306752,0.94454489,3746.8,3746.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762148306950,1.16994489,3746.8,3746.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762148307156,0.50310798,3746.8,3746.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762148307350,0.2254,3746.6,3746.0,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1762148307561,0.2254,3746.6,3746.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1762148308268,0.0572,3747.0,3746.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1762148308569,0.27774235,3746.9,3746.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1762148308864,0.27774235,3746.8,3746.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1762148309064,0.27774235,3746.7,3746.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762148309468,0.50314235,3746.7,3746.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762148309658,0.1385,3746.5,3745.5,2.50494137]
["bitfinex-derivatives","ETHF0:USTF0",1762148309858,0.1385,3746.5,3745.5,0.13346383]
["bitfinex-derivatives","ETHF0:USTF0",1762148310258,0.27778229,3746.4,3745.5,0.13346383]
["bitfinex-derivatives","ETHF0:USTF0",1762148310456,1.13289396,3745.6,3745.5,0.13346383]
["bitfinex-derivatives","ETHF0:USTF0",1762148310658,1.35829396,3745.6,3745.5,0.00236383]
["bitfinex-derivatives","ETHF0:USTF0",1762148313572,0.2254,3744.8,3744.7,0.02670477]
["bitfinex-derivatives","ETHF0:USTF0",1762148313764,1.35829396,3744.8,3744.7,0.02670477]
["bitfinex-derivatives","ETHF0:USTF0",1762148314566,0.22766633,3744.8,3744.7,0.02910232]
["bitfinex-derivatives","ETHF0:USTF0",1762148314966,0.22766633,3744.8,3743.4,0.2079775]
["bitfinex-derivatives","ETHF0:USTF0",1762148314967,1.13289396,3744.2,3743.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762148315271,1.27139396,3744.5,3743.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762148315465,0.00226633,3744.8,3744.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762148315862,0.00226633,3744.8,3744.7,0.22823485]
["bitfinex-derivatives","ETHF0:USTF0",1762148316067,1.13289396,3745.9,3745.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148316267,1.35829396,3745.6,3745.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148316468,0.2254,3745.6,3745.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148316669,3.1571421,3746.4,3745.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1762148316968,0.2254,3745.6,3745.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148317170,0.00309452,3746.0,3745.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762148317369,0.67766498,3746.0,3745.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762148317564,0.96796498,3746.0,3745.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148317770,0.06799452,3746.0,3745.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148318671,0.06799452,3746.0,3745.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148319374,0.06799452,3746.0,3745.0,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1762148320370,0.06799452,3746.0,3745.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148322068,0.2254,3745.1,3745.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148322265,0.2254,3745.1,3744.8,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1762148322667,0.2254,3745.1,3744.7,0.00253485]
["bitfinex-derivatives","ETHF0:USTF0",1762148324572,0.2254,3744.8,3744.7,0.00253485]
["bitfinex-derivatives","ETHF0:USTF0",1762148325875,0.1385,3745.5,3744.7,0.22363485]
["bitfinex-derivatives","ETHF0:USTF0",1762148326082,0.2781948,3745.4,3744.7,0.22363485]
["bitfinex-derivatives","ETHF0:USTF0",1762148326381,0.2781948,3745.3,3744.7,0.22363485]
["bitfinex-derivatives","ETHF0:USTF0",1762148326580,0.2222,3744.8,3744.7,0.22363485]
["bitfinex-derivatives","ETHF0:USTF0",1762148327077,0.2222,3744.8,3744.7,0.00253485]
["bitfinex-derivatives","ETHF0:USTF0",1762148328379,0.2222,3744.8,3743.0,2.52191823]
["bitfinex-derivatives","ETHF0:USTF0",1762148328380,15.17626361,3744.8,3743.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148328674,1.86823311,3744.5,3743.3,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1762148329468,1.86823311,3744.5,3743.3,0.48296392]
["bitfinex-derivatives","ETHF0:USTF0",1762148329678,1.86823311,3744.5,3743.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148331777,1.86823311,3744.5,3743.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762148331778,0.2222,3743.6,3743.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762148331974,0.1385,3744.0,3743.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762148332170,0.2222,3743.6,3743.3,0.00205392]
["bitfinex-derivatives","ETHF0:USTF0",1762148332880,0.2222,3743.4,3743.3,0.00205392]
["bitfinex-derivatives","ETHF0:USTF0",1762148333075,0.2222,3743.4,3743.3,0.22315392]
["bitfinex-derivatives","ETHF0:USTF0",1762148333275,0.2222,3743.4,3742.3,3.59323823]
["bitfinex-derivatives","ETHF0:USTF0",1762148333276,0.2222,3742.3,3742.2,2.39061823]
["bitfinex-derivatives","ETHF0:USTF0",1762148333484,0.2222,3742.0,3741.9,2.39061823]
["bitfinex-derivatives","ETHF0:USTF0",1762148333675,0.3646,3742.0,3741.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148334377,0.36737493,3742.0,3741.5,0.13257173]
["bitfinex-derivatives","ETHF0:USTF0",1762148335576,0.22497493,3742.0,3741.5,0.13257173]
["bitfinex-derivatives","ETHF0:USTF0",1762148335776,0.22497493,3742.0,3741.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762148335777,0.00277493,3742.0,3741.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762148336176,0.2222,3741.6,3741.5,0.00217173]
["bitfinex-derivatives","ETHF0:USTF0",1762148336382,0.14517493,3742.0,3741.5,0.13257173]
["bitfinex-derivatives","ETHF0:USTF0",1762148337180,0.00277493,3742.0,3741.5,0.13257173]
["bitfinex-derivatives","ETHF0:USTF0",1762148339184,0.14517493,3742.0,3741.5,0.13257173]
["bitfinex-derivatives","ETHF0:USTF0",1762148339377,0.14517493,3742.0,3741.5,0.35367173]
["bitfinex-derivatives","ETHF0:USTF0",1762148340280,0.2222,3741.6,3741.5,0.22327173]
["bitfinex-derivatives","ETHF0:USTF0",1762148340584,0.2222,3741.6,3741.5,0.00217173]
["bitfinex-derivatives","ETHF0:USTF0",1762148340980,0.00277493,3742.0,3741.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762148341576,0.22497493,3742.0,3741.5,0.13257173]
["bitfinex-derivatives","ETHF0:USTF0",1762148341784,0.36737493,3742.0,3741.5,0.13257173]
["bitfinex-derivatives","ETHF0:USTF0",1762148342378,0.2222,3741.6,3741.5,0.00217173]
["bitfinex-derivatives","ETHF0:USTF0",1762148343682,0.14517493,3742.0,3741.5,0.22327173]
["bitfinex-derivatives","ETHF0:USTF0",1762148343883,0.2222,3741.6,3741.5,0.00217173]
["bitfinex-derivatives","ETHF0:USTF0",1762148344078,0.1403,3741.5,3740.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148344281,0.0609,3741.0,3740.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762148344486,0.0609,3741.0,3740.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762148344783,0.2222,3740.6,3740.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148345380,0.2222,3740.1,3740.0,1.0019519]
["bitfinex-derivatives","ETHF0:USTF0",1762148345996,0.0609,3741.0,3739.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762148346181,0.67207838,3740.9,3739.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762148346380,1.72583311,3741.0,3739.4,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1762148346782,1.72583311,3741.7,3741.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148346984,0.27498456,3741.6,3741.0,0.13349192]
["bitfinex-derivatives","ETHF0:USTF0",1762148347284,0.27498456,3741.6,3740.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148347285,1.72583311,3741.1,3740.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148347892,1.72583311,3741.1,3740.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148348188,8.98282195,3741.0,3740.0,0.13252168]
["bitfinex-derivatives","ETHF0:USTF0",1762148348390,1.72583311,3741.1,3740.0,0.13252168]
["bitfinex-derivatives","ETHF0:USTF0",1762148349195,1.72583311,3741.6,3741.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148349489,0.27480842,3741.5,3741.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148349694,1.72583311,3741.6,3741.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148349880,0.27480267,3741.5,3741.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148350080,0.27480267,3741.4,3741.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148350283,1.72583311,3741.6,3741.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148350489,3.967,3741.9,3740.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148350490,0.28010641,3741.5,3740.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148350680,0.28010641,3741.4,3740.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148350879,0.28010641,3741.3,3740.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148351093,0.28010641,3741.2,3740.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148351386,1.97398086,3741.7,3741.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148351387,0.28010641,3741.1,3741.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148351692,1.97398086,3741.7,3741.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148351894,0.95079151,3741.6,3741.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148352188,0.95113673,3741.5,3741.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148352387,3.967,3741.9,3741.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148352388,0.28011991,3741.4,3741.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148352692,0.28011991,3741.3,3741.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148352892,1.97398086,3741.7,3741.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148353086,0.95134722,3741.6,3741.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148353287,0.28027458,3741.5,3741.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148353496,0.28027458,3741.4,3741.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148353791,0.28027458,3741.3,3741.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148353992,0.28027458,3741.2,3741.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148354180,1.97398086,3741.7,3741.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148354385,0.9524697,3741.6,3741.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148354584,0.9524697,3741.5,3741.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148354785,0.9524697,3741.4,3741.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148354984,0.28060505,3741.3,3741.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148355192,0.28060505,3741.2,3740.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148355395,1.97398086,3741.7,3740.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148355396,0.28060505,3741.1,3740.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148355593,0.95270683,3741.0,3740.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148355783,0.95270683,3740.9,3740.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148355984,0.28060505,3740.8,3740.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148356192,0.28060505,3740.7,3740.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762148356387,0.28060505,3740.7,3740.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148356588,0.28060505,3740.6,3740.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762148357183,0.67294029,3740.6,3740.0,0.13252168]
["bitfinex-derivatives","ETHF0:USTF0",1762148357395,1.97398086,3740.2,3740.0,0.13252168]
["bitfinex-derivatives","ETHF0:USTF0",1762148357596,0.95354534,3740.1,3740.0,0.13252168]
["bitfinex-derivatives","ETHF0:USTF0",1762148358485,0.95354534,3740.1,3740.0,0.36342168]
["bitfinex-derivatives","ETHF0:USTF0",1762148358894,0.28060505,3740.1,3740.0,0.36342168]
["bitfinex-derivatives","ETHF0:USTF0",1762148359088,1.43130899,3741.2,3740.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762148359295,0.95389086,3741.1,3741.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762148362291,2.38519985,3741.1,3741.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762148362906,2.10428981,3741.1,3741.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762148363393,0.67298082,3741.1,3741.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762148363599,0.95538955,3741.1,3741.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762148363801,0.67298082,3741.1,3741.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762148363998,0.67298082,3741.1,3740.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762148364299,1.42973357,3740.8,3740.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762148364493,0.67298082,3740.7,3740.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762148364698,0.67298082,3740.6,3740.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762148367298,0.95575775,3740.6,3740.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762148368595,2.38817031,3740.6,3740.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762148368797,0.95575775,3740.6,3740.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762148373194,1.43241256,3741.1,3741.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762148373389,1.43241256,3741.3,3741.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762148373595,1.43241256,3741.4,3741.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762148373807,1.43241256,3741.6,3741.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762148374206,1.64841256,3741.6,3741.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762148374401,0.216,3741.6,3741.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762148375102,1.64841256,3741.6,3741.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762148375902,0.216,3740.6,3740.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762148376810,1.43241256,3741.2,3740.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762148377704,0.216,3740.6,3740.0,0.13252168]
["bitfinex-derivatives","ETHF0:USTF0",1762148378100,0.134,3740.5,3740.0,0.13252168]
["bitfinex-derivatives","ETHF0:USTF0",1762148378300,1.43241256,3740.8,3740.0,0.13252168]
["bitfinex-derivatives","ETHF0:USTF0",1762148378506,1.43241256,3740.9,3740.0,0.13252168]
["bitfinex-derivatives","ETHF0:USTF0",1762148378905,1.43241256,3740.8,3740.0,0.13252168]
["bitfinex-derivatives","ETHF0:USTF0",1762148379300,1.43241256,3740.9,3740.0,0.13252168]
["bitfinex-derivatives","ETHF0:USTF0",1762148380903,0.0721,3741.0,3740.0,0.13252168]
["bitfinex-derivatives","ETHF0:USTF0",1762148380904,1.50451256,3741.0,3740.0,0.13252168]
["bitfinex-derivatives","ETHF0:USTF0",1762148381920,1.43241256,3740.9,3740.0,0.13252168]
["bitfinex-derivatives","ETHF0:USTF0",1762148382209,1.50451256,3741.0,3740.0,0.13252168]
["bitfinex-derivatives","ETHF0:USTF0",1762148382407,0.216,3739.6,3739.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762148382913,0.216,3739.4,3739.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762148383105,1.43241256,3741.0,3740.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762148383306,1.43241256,3741.1,3740.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762148383503,0.13677493,3742.0,3741.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762148384200,0.00277493,3742.0,3741.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762148385109,0.26074885,3742.0,3741.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762148385610,0.00277493,3742.0,3741.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762148389713,0.00277493,3742.0,3741.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762148391315,0.13607493,3742.0,3741.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762148392508,0.2376,3741.6,3741.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762148398122,0.4812,3741.2,3741.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762148399223,0.48114,3741.6,3741.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762148400225,0.71874,3741.6,3741.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762148400518,0.2376,3741.0,3740.9,0.0023219]
["bitfinex-derivatives","ETHF0:USTF0",1762148400722,0.3709,3741.0,3740.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762148401623,0.2376,3741.0,3740.0,0.13269999]
["bitfinex-derivatives","ETHF0:USTF0",1762148401825,0.13607493,3742.0,3741.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762148402015,0.91109247,3741.9,3741.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762148402215,0.91109247,3741.8,3741.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762148402415,0.25718513,3741.7,3741.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762148402611,0.13607493,3742.0,3741.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762148402820,0.25711789,3741.9,3741.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762148403021,0.00277493,3742.0,3741.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762148403216,0.25712534,3741.9,3741.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762148403419,0.00277493,3742.0,3741.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762148403623,0.25712647,3741.9,3741.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762148403823,0.00277493,3742.0,3741.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762148404020,0.2376,3741.1,3740.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762148404921,0.0575,3741.5,3740.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762148405121,0.0575,3741.5,3741.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762148405628,0.0575,3741.5,3740.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762148405629,0.2376,3741.1,3740.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762148405829,0.2376,3741.1,3740.0,0.13269999]
["bitfinex-derivatives","ETHF0:USTF0",1762148405830,0.2376,3740.6,3740.0,0.13269999]
["bitfinex-derivatives","ETHF0:USTF0",1762148406221,0.2376,3740.1,3740.0,0.00239999]
["bitfinex-derivatives","ETHF0:USTF0",1762148406617,0.1333,3740.0,3739.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762148406823,0.2376,3739.4,3739.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762148407326,0.1333,3740.0,3738.0,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762148407327,0.2376,3738.6,3738.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762148407522,0.0575,3739.5,3738.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1762148407727,0.05964921,3739.5,3738.0,0.61433867]
["bitfinex-derivatives","ETHF0:USTF0",1762148408328,0.05964921,3739.5,3738.0,0.13274867]
["bitfinex-derivatives","ETHF0:USTF0",1762148409235,0.05964921,3739.5,3738.0,0.00294867]
["bitfinex-derivatives","ETHF0:USTF0",1762148409236,0.2376,3738.1,3738.0,0.00294867]
["bitfinex-derivatives","ETHF0:USTF0",1762148409726,1.925,3738.7,3738.0,0.13274867]
["bitfinex-derivatives","ETHF0:USTF0",1762148409918,0.0666,3739.0,3738.0,0.13274867]
["bitfinex-derivatives","ETHF0:USTF0",1762148410530,0.2376,3738.1,3738.0,0.00294867]
["bitfinex-derivatives","ETHF0:USTF0",1762148410932,0.0666,3739.0,3738.0,0.00294867]
["bitfinex-derivatives","ETHF0:USTF0",1762148411128,0.0666,3739.0,3738.0,0.13274867]
["bitfinex-derivatives","ETHF0:USTF0",1762148411431,0.1333,3740.0,3738.0,0.13274867]
["bitfinex-derivatives","ETHF0:USTF0",1762148411927,0.00214921,3739.5,3738.0,0.13274867]
["bitfinex-derivatives","ETHF0:USTF0",1762148413122,0.48159,3738.2,3738.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762148413724,1.20358,3739.4,3738.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762148413725,0.48153,3738.6,3738.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762148414231,0.48153,3738.6,3738.0,0.13274867]
["bitfinex-derivatives","ETHF0:USTF0",1762148414232,1.20349,3739.7,3738.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762148415136,1.73200058,3740.8,3739.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762148415524,1.2271,3741.0,3739.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762148415729,0.1241,3741.0,3739.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762148416232,0.1241,3741.0,3739.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762148416626,0.12670411,3741.0,3739.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1762148416933,0.00260411,3741.0,3739.8,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1762148417931,0.00260411,3741.0,3739.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762148418236,1.73200058,3740.7,3739.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762148418639,1.73200058,3740.2,3739.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762148418930,1.73200058,3739.7,3738.6,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762148419825,2.932,3740.0,3738.6,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762148420331,2.932,3740.0,3738.7,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762148420629,0.1318,3740.4,3739.0,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1762148421136,0.48143,3739.3,3739.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762148421636,0.48144,3739.3,3739.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762148423723,1.20328,3740.3,3739.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762148423922,1.20331,3740.2,3739.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762148424129,0.48137,3739.8,3739.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762148424733,1.20325,3740.4,3739.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762148425240,0.48136,3739.9,3739.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762148425436,0.48136,3739.9,3739.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762148425636,0.48141,3739.5,3739.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762148425831,1.73200058,3740.5,3739.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762148426039,1.73200058,3740.5,3739.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148426040,1.20327,3740.3,3739.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148426242,0.48136,3739.9,3739.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148428742,0.48143,3739.4,3739.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762148429843,1.20326,3740.4,3739.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148430042,0.48139,3739.7,3739.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762148430646,0.48137,3739.8,3739.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762148435639,1.20317,3740.7,3739.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762148435640,0.48136,3740.0,3739.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762148435846,0.48132,3740.2,3740.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762148436541,0.48132,3740.2,3739.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148436542,1.2032,3740.6,3739.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148436744,0.48139,3739.7,3739.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148437345,0.48143,3739.3,3738.6,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762148437642,0.48143,3739.3,3738.8,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762148437842,0.48143,3739.3,3738.6,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1762148438038,0.48143,3739.3,3738.6,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762148438236,1.33667,3740.0,3739.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762148438439,9.597,3741.1,3739.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148438632,0.91344592,3740.9,3739.7,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1762148438853,0.25552581,3740.8,3740.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148439057,0.00260411,3741.0,3740.2,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762148439556,0.00260411,3741.0,3740.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148440049,0.00260411,3741.0,3740.2,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1762148440456,0.00260411,3741.0,3740.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148440457,0.00260411,3741.0,3740.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1762148440648,0.12670411,3741.0,3740.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148440851,0.65788222,3740.9,3740.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148441153,0.65837412,3740.8,3740.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148441455,1.85870469,3741.0,3740.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148441645,0.65836974,3740.9,3740.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148441848,0.65836974,3740.8,3740.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148442051,0.12670411,3741.0,3740.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148442253,0.65845122,3740.9,3740.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148442453,0.12670411,3741.0,3740.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148442648,0.65845382,3740.9,3740.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148442853,0.00260411,3741.0,3740.1,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1762148443158,0.00260411,3741.0,3740.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1762148443357,0.00260411,3741.0,3740.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148443558,0.00260411,3741.0,3740.2,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1762148444255,0.00260411,3741.0,3740.0,0.61534]
["bitfinex-derivatives","ETHF0:USTF0",1762148444564,0.00260411,3741.0,3740.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762148444751,0.00260411,3741.0,3740.9,0.22635314]
["bitfinex-derivatives","ETHF0:USTF0",1762148448962,0.21960411,3741.0,3740.9,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1762148450053,0.00260411,3741.0,3740.9,0.22965314]
["bitfinex-derivatives","ETHF0:USTF0",1762148450562,0.21960411,3741.0,3740.9,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1762148450767,0.00260411,3741.0,3740.9,0.22965314]
["bitfinex-derivatives","ETHF0:USTF0",1762148460367,0.21960411,3741.0,3740.9,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1762148460562,8.34370411,3741.0,3740.9,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1762148461871,0.34370411,3741.0,3740.9,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1762148462369,0.21960411,3741.0,3740.9,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1762148462568,0.70082411,3741.0,3740.9,0.22965314]
["bitfinex-derivatives","ETHF0:USTF0",1762148462769,0.70082411,3741.0,3740.9,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1762148463468,0.21960411,3741.0,3740.9,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1762148464272,0.34370411,3741.0,3740.9,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1762148465475,0.00260411,3741.0,3740.9,0.22965314]
["bitfinex-derivatives","ETHF0:USTF0",1762148470472,0.21960411,3741.0,3740.9,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1762148470669,0.62915186,3741.0,3740.9,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1762148470881,1.27692147,3741.0,3740.9,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1762148472083,1.15282147,3741.0,3740.9,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1762148472473,0.50505186,3741.0,3740.9,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1762148473270,0.28805186,3741.0,3740.9,0.22965314]
["bitfinex-derivatives","ETHF0:USTF0",1762148479279,0.28808712,3741.0,3740.9,0.22965314]
["bitfinex-derivatives","ETHF0:USTF0",1762148479882,0.52398712,3741.0,3740.9,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1762148481379,0.64808712,3741.0,3740.9,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1762148483082,0.52398712,3741.0,3740.9,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1762148483685,0.64808712,3741.0,3740.9,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1762148483884,0.28808712,3741.0,3740.9,0.23795314]
["bitfinex-derivatives","ETHF0:USTF0",1762148484386,0.52398712,3741.0,3740.9,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1762148487289,0.28808712,3741.0,3740.9,0.23795314]
["bitfinex-derivatives","ETHF0:USTF0",1762148487692,0.51958712,3741.0,3740.9,0.23795314]
["bitfinex-derivatives","ETHF0:USTF0",1762148487996,0.51958712,3741.0,3740.9,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1762148489396,0.51976632,3741.0,3740.9,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1762148489787,0.64396632,3741.0,3740.9,0.00345314]
["bitfinex-derivatives","ETHF0:USTF0",1762148489987,0.64396632,3741.0,3740.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762148489988,0.2315,3740.2,3740.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762148490199,0.48136,3739.9,3739.5,2.05077364]
["bitfinex-derivatives","ETHF0:USTF0",1762148490585,0.2315,3739.6,3739.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148490788,0.2315,3739.6,3739.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762148490789,0.7129,3739.6,3739.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762148491090,0.0703,3740.0,3739.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762148491091,0.2315,3739.4,3739.3,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762148491290,0.2315,3739.4,3739.3,0.47319871]
["bitfinex-derivatives","ETHF0:USTF0",1762148492199,0.48139,3739.7,3739.3,0.71119871]
["bitfinex-derivatives","ETHF0:USTF0",1762148492590,0.0703,3740.0,3739.3,0.71119871]
["bitfinex-derivatives","ETHF0:USTF0",1762148492892,0.48139,3739.7,3739.3,0.71119871]
["bitfinex-derivatives","ETHF0:USTF0",1762148493089,0.0703,3740.0,3739.3,0.71119871]
["bitfinex-derivatives","ETHF0:USTF0",1762148493090,0.48142,3739.5,3739.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762148493290,0.71292,3739.5,3739.3,0.47319871]
["bitfinex-derivatives","ETHF0:USTF0",1762148493898,0.2315,3739.4,3739.3,0.47319871]
["bitfinex-derivatives","ETHF0:USTF0",1762148495800,0.48142,3739.5,3739.3,0.47319871]
["bitfinex-derivatives","ETHF0:USTF0",1762148496100,0.48139,3739.7,3739.3,0.71119871]
["bitfinex-derivatives","ETHF0:USTF0",1762148496503,0.48136,3739.9,3739.3,0.71119871]
["bitfinex-derivatives","ETHF0:USTF0",1762148496704,1.33652,3740.5,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148496705,0.48138,3739.7,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148497405,0.48138,3739.7,3739.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762148498006,0.12680411,3741.0,3740.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762148498201,0.48129,3740.5,3740.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762148498593,0.48131,3740.3,3740.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762148498994,0.48133,3740.2,3740.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762148499307,0.48134,3740.0,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148499504,1.20312,3740.8,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148499806,0.28441707,3740.7,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148500004,0.1333,3740.5,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148500207,0.48135,3740.0,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148500502,1.20295,3741.4,3740.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148500711,0.48133,3740.2,3740.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148500907,0.48133,3740.2,3740.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762148501108,0.48133,3740.2,3740.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148501109,0.71283,3740.2,3740.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148501804,0.48132,3740.2,3740.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148502004,1.20327,3740.3,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148502211,0.48138,3739.8,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148502506,0.48141,3739.5,3739.3,0.47319871]
["bitfinex-derivatives","ETHF0:USTF0",1762148502714,1.20327,3740.3,3739.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762148502715,0.48139,3739.7,3739.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762148504214,0.48136,3739.9,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148504410,0.1333,3740.5,3739.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1762148504611,0.29349091,3740.4,3739.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1762148504909,0.29349091,3740.3,3739.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1762148505101,0.29349091,3740.2,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148505305,0.48137,3739.9,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148505500,0.48137,3739.9,3739.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762148506407,1.20327,3740.3,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148506607,0.29351022,3740.2,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148506910,0.29351022,3740.1,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148507112,1.20327,3740.3,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148507313,0.2935045,3740.2,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148507511,0.2935045,3740.1,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148507712,1.20327,3740.3,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148507914,0.29354152,3740.2,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148508116,0.29354152,3740.1,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148508417,0.1333,3740.5,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148508713,0.29363886,3740.4,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148508913,0.29363886,3740.3,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148509116,0.29363886,3740.2,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148509310,0.29363886,3740.1,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148509512,0.29363886,3740.0,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148509819,0.1333,3740.5,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148510013,0.29368719,3740.4,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148510216,0.29368719,3740.3,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148510421,0.29368719,3740.2,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148510721,0.29368719,3740.1,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148511020,0.29368719,3740.0,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148511212,0.1333,3740.5,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148511417,0.2301,3739.6,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148511819,0.1333,3740.5,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148511820,0.1333,3740.5,3739.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762148512020,0.95498427,3740.4,3739.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762148512216,0.29375692,3740.3,3739.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762148512422,0.29375692,3740.2,3739.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762148512613,0.29375692,3740.1,3739.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762148512817,0.29375692,3740.0,3739.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762148513116,0.1333,3740.5,3739.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762148513316,0.95513385,3740.4,3739.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762148513525,0.29376696,3740.3,3739.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762148513723,0.29376696,3740.2,3739.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762148514019,0.29376696,3740.1,3739.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762148514327,0.2301,3739.6,3739.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762148516717,0.2301,3739.6,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148516914,0.52411379,3739.6,3739.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148517120,0.2301,3739.4,3739.3,0.47319871]
["bitfinex-derivatives","ETHF0:USTF0",1762148517722,0.52419448,3739.4,3739.3,0.47319871]
["bitfinex-derivatives","ETHF0:USTF0",1762148519224,1.19430109,3739.4,3739.3,0.47319871]
["bitfinex-derivatives","ETHF0:USTF0",1762148522127,1.19430109,3739.4,3739.3,0.08298844]
["bitfinex-derivatives","ETHF0:USTF0",1762148522327,0.2301,3738.2,3737.5,0.34173385]
["bitfinex-derivatives","ETHF0:USTF0",1762148522618,0.1242,3739.0,3738.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762148522619,0.29402634,3738.1,3738.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762148522825,2.679,3738.8,3738.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762148523019,0.96368881,3738.7,3738.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762148523225,0.29401973,3738.6,3738.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762148523922,0.00201864,3738.7,3738.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762148524222,0.00201864,3738.7,3738.0,0.13535875]
["bitfinex-derivatives","ETHF0:USTF0",1762148524419,0.2301,3738.1,3738.0,0.36735875]
["bitfinex-derivatives","ETHF0:USTF0",1762148524625,0.00201864,3738.7,3738.0,0.36735875]
["bitfinex-derivatives","ETHF0:USTF0",1762148524924,0.29375724,3738.6,3738.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762148525221,0.29375724,3738.6,3738.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762148525424,0.52385724,3738.6,3738.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762148525925,0.48157,3738.3,3738.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762148526526,0.48159,3738.2,3738.0,0.13535875]
["bitfinex-derivatives","ETHF0:USTF0",1762148527324,0.48159,3738.2,3738.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762148527526,0.48159,3738.2,3738.0,0.13535875]
["bitfinex-derivatives","ETHF0:USTF0",1762148527527,0.2301,3738.1,3738.0,0.13535875]
["bitfinex-derivatives","ETHF0:USTF0",1762148527728,0.48159,3738.2,3738.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762148528131,0.71169,3738.2,3738.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762148528835,0.2301,3738.1,3738.0,0.13535875]
["bitfinex-derivatives","ETHF0:USTF0",1762148529238,0.2301,3738.1,3738.0,0.36735875]
["bitfinex-derivatives","ETHF0:USTF0",1762148529735,0.00201864,3738.7,3738.0,0.36735875]
["bitfinex-derivatives","ETHF0:USTF0",1762148529925,0.48155,3738.5,3738.0,0.36735875]
["bitfinex-derivatives","ETHF0:USTF0",1762148530130,0.00201864,3738.7,3738.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762148530327,0.48154,3738.5,3738.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762148530534,0.48154,3738.5,3738.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762148530730,0.00201864,3738.7,3738.0,0.13535875]
["bitfinex-derivatives","ETHF0:USTF0",1762148530934,0.00201864,3738.7,3738.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762148533442,0.48154,3738.5,3738.0,0.13535875]
["bitfinex-derivatives","ETHF0:USTF0",1762148533735,0.48154,3738.5,3738.0,0.61695875]
["bitfinex-derivatives","ETHF0:USTF0",1762148535338,0.48156,3738.4,3738.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762148535830,0.00201864,3738.7,3738.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762148536033,0.48153,3738.6,3738.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762148536229,0.00201864,3738.7,3738.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762148536230,0.00201864,3738.7,3738.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762148537041,0.48141,3739.6,3739.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762148537228,0.2933393,3739.6,3739.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762148537428,0.1209,3740.5,3739.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762148537739,0.48138,3739.8,3739.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762148537936,0.48135,3740.0,3739.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762148538238,0.29568305,3740.0,3739.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762148538737,0.00226785,3740.0,3739.9,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762148540141,0.4814,3739.6,3739.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762148540341,0.00226785,3740.0,3739.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762148540342,0.48139,3739.7,3739.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762148540642,0.48144,3739.3,3739.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762148540937,0.48144,3739.3,3739.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762148541326,1.27794785,3740.0,3739.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762148541529,0.2337,3739.1,3738.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762148542328,0.2337,3739.1,3739.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762148542540,1.20564785,3740.0,3739.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762148542740,0.96243044,3739.9,3739.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762148542942,0.29368476,3739.8,3739.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762148543239,0.29368476,3739.7,3739.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762148543533,0.29368476,3739.6,3739.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762148543732,1.20564785,3740.0,3739.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762148543733,0.29368476,3739.9,3739.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762148543934,0.29368476,3739.8,3739.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762148544133,0.29368476,3739.7,3739.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762148544437,0.52738476,3739.6,3739.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762148544639,0.29368476,3739.5,3739.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762148544937,0.29368476,3739.5,3738.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762148544938,0.2337,3739.1,3738.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762148546338,0.29375977,3739.0,3738.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762148546537,0.1314,3739.5,3738.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762148546742,0.96318267,3739.4,3738.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762148546927,0.29379491,3739.3,3738.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762148547130,0.29379491,3739.2,3738.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762148547331,0.29379491,3739.1,3738.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762148547538,0.29383147,3739.0,3738.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762148547738,0.1314,3739.5,3738.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762148547941,0.96308924,3739.4,3738.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762148548236,0.29379489,3739.3,3738.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762148548440,0.29379489,3739.2,3738.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762148548638,0.29379489,3739.1,3738.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762148548941,0.77526489,3739.0,3738.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762148550739,0.48149,3738.9,3738.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762148550939,1.20359,3739.4,3738.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762148551140,0.48152,3738.7,3738.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762148551330,0.48152,3738.7,3738.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762148553840,0.48158,3738.2,3738.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762148554241,0.72058,3738.2,3738.0,0.13535875]
["bitfinex-derivatives","ETHF0:USTF0",1762148554541,0.239,3738.1,3738.0,0.13535875]
["bitfinex-derivatives","ETHF0:USTF0",1762148555142,0.48158,3738.2,3738.0,0.35905875]
["bitfinex-derivatives","ETHF0:USTF0",1762148555342,0.239,3738.1,3738.0,0.13535875]
["bitfinex-derivatives","ETHF0:USTF0",1762148555545,0.239,3738.1,3738.0,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1762148555743,0.48158,3738.2,3738.0,0.13995875]
["bitfinex-derivatives","ETHF0:USTF0",1762148556342,0.239,3738.1,3738.0,0.13995875]
["bitfinex-derivatives","ETHF0:USTF0",1762148556544,0.239,3738.1,3738.0,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1762148557149,0.48158,3738.2,3738.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762148557341,0.239,3738.1,3738.0,0.13995875]
["bitfinex-derivatives","ETHF0:USTF0",1762148557550,0.239,3738.1,3738.0,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1762148558248,0.53263341,3738.1,3738.0,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1762148560249,0.239,3738.1,3738.0,0.00225875]
["bitfinex-derivatives","ETHF0:USTF0",1762148562651,0.07,3738.0,3737.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762148562847,0.07,3738.0,3737.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762148562848,0.27866747,3737.9,3737.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762148563049,0.48165,3737.6,3737.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762148563653,0.48165,3737.6,3737.5,0.36392047]
["bitfinex-derivatives","ETHF0:USTF0",1762148563850,0.48165,3737.7,3737.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762148564454,0.239,3737.6,3737.5,0.00252047]
["bitfinex-derivatives","ETHF0:USTF0",1762148565357,0.48164,3737.7,3737.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762148566660,0.1209,3738.5,3737.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762148566854,0.48161,3737.9,3737.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762148567758,0.71105,3737.6,3737.5,0.00252047]
["bitfinex-derivatives","ETHF0:USTF0",1762148568258,0.48165,3737.6,3737.5,0.35522047]
["bitfinex-derivatives","ETHF0:USTF0",1762148569860,0.71105,3737.6,3737.5,0.35522047]
["bitfinex-derivatives","ETHF0:USTF0",1762148571163,0.71105,3737.6,3737.5,0.13482047]
["bitfinex-derivatives","ETHF0:USTF0",1762148571558,0.71105,3737.6,3737.5,0.00252047]
["bitfinex-derivatives","ETHF0:USTF0",1762148572261,0.48165,3737.6,3737.5,0.35522047]
["bitfinex-derivatives","ETHF0:USTF0",1762148572647,0.71105,3737.6,3737.5,0.00252047]
["bitfinex-derivatives","ETHF0:USTF0",1762148574355,0.48165,3737.6,3737.5,0.35522047]
["bitfinex-derivatives","ETHF0:USTF0",1762148574560,0.48159,3738.1,3738.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762148575756,1.20375,3738.8,3738.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762148576059,0.98974423,3738.7,3738.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762148576265,0.50827805,3738.6,3738.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762148576466,0.50827805,3738.6,3738.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762148576758,0.2294,3738.6,3738.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762148576957,0.48151,3738.7,3738.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762148577156,0.71091,3738.7,3738.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762148578369,1.2035,3739.6,3738.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762148578658,1.2035,3739.6,3738.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762148578659,0.48146,3739.1,3739.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762148578967,0.48144,3739.3,3739.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762148579262,0.76043144,3739.3,3739.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762148579658,0.48144,3739.3,3739.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762148581062,0.48146,3739.1,3739.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762148581366,1.20354,3739.5,3738.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762148581367,0.2294,3738.6,3738.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762148581561,1.20369,3739.0,3737.8,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762148581761,0.48157,3738.3,3738.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762148583264,1.20369,3739.0,3738.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762148583465,0.27902928,3738.9,3738.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762148583664,0.27902928,3738.8,3738.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762148583868,1.20356,3739.4,3738.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762148584165,0.94749844,3739.3,3738.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762148584356,0.94749844,3739.2,3738.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762148584555,0.94749844,3739.1,3738.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762148584762,0.27903018,3739.0,3738.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762148584958,0.2790004,3738.9,3738.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762148585160,0.2790004,3738.8,3738.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762148585356,1.86276008,3739.5,3737.5,0.13482047]
["bitfinex-derivatives","ETHF0:USTF0",1762148585357,0.2294,3738.1,3737.5,0.13482047]
["bitfinex-derivatives","ETHF0:USTF0",1762148588263,0.125,3739.0,3738.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762148588458,0.94726664,3738.9,3738.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762148588657,0.94726664,3738.8,3738.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762148588859,0.94726664,3738.7,3738.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762148589063,0.27896343,3738.6,3738.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762148589367,0.27896343,3738.5,3738.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762148589565,0.1209,3739.0,3738.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762148589763,0.48158,3738.2,3738.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762148590866,1.32459,3739.0,3738.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762148591073,0.48156,3738.3,3738.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762148591774,1.20363,3739.2,3738.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762148592068,0.48151,3738.7,3738.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762148593771,1.20376,3738.8,3738.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762148593962,0.48158,3738.2,3738.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762148594170,0.48156,3738.4,3738.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762148596388,10.65949,3739.7,3738.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762148596571,0.48152,3738.7,3738.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762148597665,0.69992,3738.7,3738.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762148597867,0.69992,3738.7,3738.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762148598373,0.48152,3738.7,3738.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762148599270,1.20345,3739.8,3739.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762148599470,0.48146,3739.1,3739.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762148600170,0.69986,3739.1,3739.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762148600370,0.48146,3739.1,3739.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762148601074,1.20346,3739.7,3739.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762148601275,0.48143,3739.3,3739.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762148601580,0.98722982,3739.3,3739.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762148602174,0.48146,3739.1,3739.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762148605377,0.69986,3739.1,3739.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762148605670,0.2184,3739.1,3738.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762148605878,0.48151,3738.7,3738.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762148606079,0.2264,3738.6,3738.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762148606275,0.2264,3738.6,3738.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762148609277,0.2264,3738.6,3737.5,0.37132047]
["bitfinex-derivatives","ETHF0:USTF0",1762148609278,0.2264,3737.6,3737.5,0.37132047]
["bitfinex-derivatives","ETHF0:USTF0",1762148609475,0.48164,3737.7,3737.5,0.37132047]
["bitfinex-derivatives","ETHF0:USTF0",1762148609780,0.2264,3737.6,3737.5,0.00252047]
["bitfinex-derivatives","ETHF0:USTF0",1762148610584,0.2264,3736.3,3736.2,2.39061823]
["bitfinex-derivatives","ETHF0:USTF0",1762148610772,0.125,3736.5,3735.8,3.32006855]
["bitfinex-derivatives","ETHF0:USTF0",1762148610969,0.13,3737.0,3735.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148611170,0.28727476,3736.9,3735.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148611384,0.13,3737.0,3735.8,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1762148611677,0.13,3737.0,3736.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148611678,0.00206325,3737.0,3736.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148611881,0.00206325,3737.0,3736.6,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1762148612074,0.00206325,3737.0,3736.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762148613175,0.125,3738.5,3737.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148613381,0.28685293,3738.4,3737.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148613580,0.28685293,3738.3,3737.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148613784,0.125,3738.5,3737.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148613985,0.28687081,3738.4,3737.6,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762148614180,0.28687081,3738.4,3737.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148614181,0.00270932,3738.4,3737.7,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762148614685,0.00270932,3738.4,3737.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148614984,0.28684871,3738.3,3737.6,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762148615285,0.00270932,3738.4,3737.6,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762148615482,0.28685066,3738.3,3737.6,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762148615782,0.00270932,3738.4,3737.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148616081,0.28685105,3738.3,3737.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148616283,0.00270932,3738.4,3737.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148616471,0.2868497,3738.3,3737.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148616675,0.00270932,3738.4,3737.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148616875,0.28684666,3738.3,3737.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148617075,0.00270932,3738.4,3737.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148617276,0.28684673,3738.3,3737.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148617476,0.00270932,3738.4,3737.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148617684,0.28684868,3738.3,3737.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148617885,0.2264,3737.6,3737.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148618289,0.2264,3737.6,3737.1,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762148618481,0.2264,3737.6,3737.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148619681,0.0702,3738.0,3736.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148619682,0.1184,3737.5,3736.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148620982,0.345,3738.2,3736.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148621183,0.0702,3738.0,3736.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148621480,0.29597994,3737.9,3736.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148621683,0.29597994,3737.8,3736.8,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762148621981,0.29597994,3737.7,3736.8,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762148622181,0.0702,3738.0,3736.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148622381,0.29586875,3737.9,3736.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148622682,0.29586875,3737.8,3736.7,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762148622982,0.29586875,3737.7,3736.7,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762148623288,0.48171,3737.2,3737.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762148623680,0.48171,3737.2,3737.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762148625787,0.0702,3738.0,3737.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762148625992,0.48167,3737.5,3737.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762148626790,0.48169,3737.4,3736.9,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762148627091,1.20404,3737.9,3737.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148627281,0.48168,3737.4,3737.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762148627481,1.20391,3738.3,3737.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762148627482,0.48165,3737.7,3737.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762148627682,0.48165,3737.7,3737.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148628592,0.48165,3737.7,3737.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762148630089,1.20391,3738.3,3737.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762148630294,0.48163,3737.8,3737.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762148630785,0.4816,3738.0,3737.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762148630984,0.00270932,3738.4,3738.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762148639688,0.0703,3740.0,3738.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148639996,0.97231461,3739.9,3738.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148640196,0.97231461,3739.8,3738.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148640395,0.97231461,3739.7,3738.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148640699,0.1184,3739.5,3738.5,0.14504238]
["bitfinex-derivatives","ETHF0:USTF0",1762148640902,0.29623564,3739.4,3738.5,0.14504238]
["bitfinex-derivatives","ETHF0:USTF0",1762148641201,0.29623564,3739.3,3738.5,0.14504238]
["bitfinex-derivatives","ETHF0:USTF0",1762148641402,0.2236,3738.6,3738.5,0.14504238]
["bitfinex-derivatives","ETHF0:USTF0",1762148642294,0.2236,3738.6,3738.5,0.00334238]
["bitfinex-derivatives","ETHF0:USTF0",1762148643298,0.1217,3738.5,3737.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148643495,0.2961928,3738.4,3737.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148644295,0.2236,3737.6,3737.5,0.00345844]
["bitfinex-derivatives","ETHF0:USTF0",1762148644902,0.70525,3737.6,3737.5,0.00345844]
["bitfinex-derivatives","ETHF0:USTF0",1762148646203,1.00140084,3737.6,3737.5,0.00345844]
["bitfinex-derivatives","ETHF0:USTF0",1762148646896,0.1184,3737.5,3736.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148647097,0.2236,3736.1,3735.0,2.74128157]
["bitfinex-derivatives","ETHF0:USTF0",1762148647298,0.2236,3736.1,3735.0,0.35066334]
["bitfinex-derivatives","ETHF0:USTF0",1762148647495,0.2236,3736.1,3735.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148647698,0.2236,3736.1,3735.1,41.28197]
["bitfinex-derivatives","ETHF0:USTF0",1762148647997,0.22694318,3736.1,3735.5,0.14506381]
["bitfinex-derivatives","ETHF0:USTF0",1762148648305,0.00334318,3736.1,3736.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762148650208,0.1184,3737.5,3736.1,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762148650408,0.29314062,3737.4,3736.1,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762148650604,0.29314062,3737.3,3736.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762148650810,0.2236,3736.1,3735.5,0.14506381]
["bitfinex-derivatives","ETHF0:USTF0",1762148651102,0.22691808,3736.1,3735.5,0.14506381]
["bitfinex-derivatives","ETHF0:USTF0",1762148653104,0.00331808,3736.1,3736.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762148654611,0.48515808,3736.1,3736.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762148657311,0.00331808,3736.1,3736.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762148661111,0.00331808,3736.1,3735.5,0.14506381]
["bitfinex-derivatives","ETHF0:USTF0",1762148661112,0.23361808,3736.1,3735.5,0.14506381]
["bitfinex-derivatives","ETHF0:USTF0",1762148661614,0.2303,3735.6,3735.5,0.00336381]
["bitfinex-derivatives","ETHF0:USTF0",1762148662008,0.00331808,3736.1,3735.5,0.38046381]
["bitfinex-derivatives","ETHF0:USTF0",1762148664613,0.00331808,3736.1,3736.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762148665009,0.48515808,3736.1,3736.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762148671717,0.00331808,3736.1,3736.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762148673610,0.22551808,3736.1,3735.5,0.14666381]
["bitfinex-derivatives","ETHF0:USTF0",1762148675016,0.2222,3735.6,3735.5,0.00336381]
["bitfinex-derivatives","ETHF0:USTF0",1762148675715,0.2222,3735.6,3735.5,0.13736381]
["bitfinex-derivatives","ETHF0:USTF0",1762148675918,0.0703,3736.0,3735.5,0.37306381]
["bitfinex-derivatives","ETHF0:USTF0",1762148676118,0.00331808,3736.1,3735.5,0.37306381]
["bitfinex-derivatives","ETHF0:USTF0",1762148676119,0.2941689,3735.9,3735.5,0.37306381]
["bitfinex-derivatives","ETHF0:USTF0",1762148676318,0.00331808,3736.1,3735.5,0.37306381]
["bitfinex-derivatives","ETHF0:USTF0",1762148676518,0.29427443,3736.0,3735.5,0.37306381]
["bitfinex-derivatives","ETHF0:USTF0",1762148676722,0.00331808,3736.1,3735.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762148677016,0.00331808,3736.1,3735.5,0.13736381]
["bitfinex-derivatives","ETHF0:USTF0",1762148677017,0.22551808,3736.1,3736.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148677218,0.22551808,3736.1,3735.5,0.13736381]
["bitfinex-derivatives","ETHF0:USTF0",1762148677219,0.0703,3736.0,3735.5,0.13736381]
["bitfinex-derivatives","ETHF0:USTF0",1762148677417,0.29429942,3735.9,3735.5,0.13736381]
["bitfinex-derivatives","ETHF0:USTF0",1762148677611,0.00331808,3736.1,3735.5,0.13736381]
["bitfinex-derivatives","ETHF0:USTF0",1762148677812,0.00331808,3736.1,3735.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762148677813,0.29429178,3736.0,3735.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762148678016,0.51649178,3736.0,3735.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762148678620,0.00331808,3736.1,3736.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148678816,0.29760144,3736.1,3736.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148679021,0.51980144,3736.1,3736.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148680425,0.22551808,3736.1,3736.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148680716,0.48515808,3736.1,3736.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762148681126,0.00331808,3736.1,3736.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762148682621,0.22551808,3736.1,3736.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762148683622,0.00331808,3736.1,3736.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762148685018,0.00331808,3736.1,3736.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148685222,0.00331808,3736.1,3735.6,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762148685820,0.00331808,3736.1,3735.5,0.13736381]
["bitfinex-derivatives","ETHF0:USTF0",1762148686024,0.00331808,3736.1,3735.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762148686322,0.48191,3735.7,3735.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762148686523,0.71021,3735.7,3735.5,0.13736381]
["bitfinex-derivatives","ETHF0:USTF0",1762148688027,0.2283,3735.6,3735.5,0.13736381]
["bitfinex-derivatives","ETHF0:USTF0",1762148688225,0.2283,3735.6,3735.5,0.00336381]
["bitfinex-derivatives","ETHF0:USTF0",1762148688416,0.2283,3735.6,3735.5,0.14366381]
["bitfinex-derivatives","ETHF0:USTF0",1762148688620,0.2283,3735.6,3735.5,0.36866381]
["bitfinex-derivatives","ETHF0:USTF0",1762148688922,0.48191,3735.7,3735.5,0.36866381]
["bitfinex-derivatives","ETHF0:USTF0",1762148689118,0.2283,3735.2,3734.8,2.39061823]
["bitfinex-derivatives","ETHF0:USTF0",1762148689324,0.48197,3735.2,3735.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762148689726,0.48194,3735.4,3735.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762148690028,0.76918183,3735.4,3735.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762148690227,0.76918183,3735.4,3735.3,0.22702586]
["bitfinex-derivatives","ETHF0:USTF0",1762148690421,0.99748183,3735.4,3735.3,0.00202586]
["bitfinex-derivatives","ETHF0:USTF0",1762148690622,0.99748183,3735.4,3735.3,0.22702586]
["bitfinex-derivatives","ETHF0:USTF0",1762148690937,0.76918183,3735.4,3735.3,0.22702586]
["bitfinex-derivatives","ETHF0:USTF0",1762148691223,0.48194,3735.4,3735.3,0.22702586]
["bitfinex-derivatives","ETHF0:USTF0",1762148691825,0.71024,3735.4,3735.3,0.00202586]
["bitfinex-derivatives","ETHF0:USTF0",1762148692130,0.71024,3735.4,3735.3,0.22702586]
["bitfinex-derivatives","ETHF0:USTF0",1762148694428,0.48194,3735.4,3735.3,1.36600502]
["bitfinex-derivatives","ETHF0:USTF0",1762148694622,1.20793808,3736.1,3735.3,1.36600502]
["bitfinex-derivatives","ETHF0:USTF0",1762148694830,1.20793808,3736.1,3736.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762148694831,0.00331808,3736.1,3736.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762148695029,0.29038269,3736.1,3736.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762148695225,1.00052269,3736.1,3736.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762148695426,0.00331808,3736.1,3736.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762148695830,0.1184,3737.5,3736.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762148696132,0.1184,3737.5,3736.5,1.27927916]
["bitfinex-derivatives","ETHF0:USTF0",1762148696133,0.96219054,3737.4,3736.5,1.27927916]
["bitfinex-derivatives","ETHF0:USTF0",1762148696335,0.28714138,3737.3,3736.5,1.27927916]
["bitfinex-derivatives","ETHF0:USTF0",1762148696534,0.28714138,3737.2,3736.5,1.27927916]
["bitfinex-derivatives","ETHF0:USTF0",1762148696725,0.28714138,3737.1,3736.5,1.27927916]
["bitfinex-derivatives","ETHF0:USTF0",1762148696921,0.00344038,3737.2,3736.5,1.27927916]
["bitfinex-derivatives","ETHF0:USTF0",1762148697125,0.28701112,3737.1,3736.5,1.27927916]
["bitfinex-derivatives","ETHF0:USTF0",1762148697432,0.00344038,3737.2,3737.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762148697626,0.28693729,3737.1,3737.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762148698027,0.51523729,3737.1,3737.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762148698230,0.2283,3737.1,3737.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762148698834,0.71002,3737.1,3737.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762148699130,0.71002,3737.1,3737.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762148699131,0.48172,3737.1,3737.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762148700035,0.00344038,3737.2,3737.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762148702140,0.48162,3737.9,3737.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762148702538,0.48165,3737.6,3737.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762148702849,0.48165,3737.6,3737.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762148702850,0.70995,3737.6,3737.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762148703040,0.48172,3737.1,3737.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762148703440,0.48175,3736.9,3736.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762148703835,0.2283,3736.6,3736.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762148704041,0.48189,3735.8,3735.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762148704346,0.71021,3735.6,3735.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762148704550,0.2283,3735.6,3735.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762148704844,0.4819,3735.7,3735.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762148705039,0.48188,3735.9,3735.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762148705439,0.48186,3736.0,3735.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762148705747,0.48186,3736.0,3735.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762148706141,0.48186,3736.0,3735.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762148706142,0.2283,3736.0,3735.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762148706447,0.2283,3735.4,3735.3,0.00202586]
["bitfinex-derivatives","ETHF0:USTF0",1762148706646,0.0703,3736.0,3735.3,0.22702586]
["bitfinex-derivatives","ETHF0:USTF0",1762148707239,0.1221,3736.5,3735.3,0.22702586]
["bitfinex-derivatives","ETHF0:USTF0",1762148707439,0.28635758,3736.4,3735.3,0.22702586]
["bitfinex-derivatives","ETHF0:USTF0",1762148707641,0.28635758,3736.3,3735.3,0.22702586]
["bitfinex-derivatives","ETHF0:USTF0",1762148707841,0.1221,3736.5,3735.3,0.22702586]
["bitfinex-derivatives","ETHF0:USTF0",1762148708040,0.28635773,3736.4,3735.3,0.22702586]
["bitfinex-derivatives","ETHF0:USTF0",1762148708243,0.1221,3736.5,3735.3,0.22702586]
["bitfinex-derivatives","ETHF0:USTF0",1762148708441,0.28635537,3736.4,3735.3,0.22702586]
["bitfinex-derivatives","ETHF0:USTF0",1762148708649,0.28636647,3736.3,3735.3,0.22702586]
["bitfinex-derivatives","ETHF0:USTF0",1762148708848,0.1221,3736.5,3735.3,0.22702586]
["bitfinex-derivatives","ETHF0:USTF0",1762148709050,0.28636853,3736.4,3735.3,0.22702586]
["bitfinex-derivatives","ETHF0:USTF0",1762148709245,0.2283,3735.4,3735.3,0.00202586]
["bitfinex-derivatives","ETHF0:USTF0",1762148716960,8.2283,3735.4,3735.3,2.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762148717158,0.2394,3734.8,3734.7,0.02677627]
["bitfinex-derivatives","ETHF0:USTF0",1762148717359,0.2394,3733.7,3733.6,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762148717554,0.1263,3735.0,3733.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762148717555,0.1034,3734.5,3733.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762148717858,0.1263,3735.0,3733.6,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762148718053,0.12829203,3735.0,3733.6,0.72027131]
["bitfinex-derivatives","ETHF0:USTF0",1762148718251,0.12829203,3735.0,3733.6,0.23811131]
["bitfinex-derivatives","ETHF0:USTF0",1762148718459,0.12829203,3735.0,3733.6,0.00211131]
["bitfinex-derivatives","ETHF0:USTF0",1762148718754,0.12829203,3735.0,3734.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762148720051,0.00199203,3735.0,3734.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762148720859,0.00199203,3735.0,3734.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762148722156,0.24139203,3735.0,3734.5,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1762148722352,0.2394,3734.6,3734.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762148722752,0.12829203,3735.0,3734.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762148723060,0.00199203,3735.0,3734.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762148727457,0.2399,3734.6,3734.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762148727857,0.13009203,3735.0,3734.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1762148728053,0.00199203,3735.0,3734.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1762148729356,0.2399,3734.6,3734.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762148729562,0.2399,3734.6,3734.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762148731466,0.1034,3734.5,3733.6,0.00211131]
["bitfinex-derivatives","ETHF0:USTF0",1762148731664,0.2399,3733.7,3733.6,0.00211131]
["bitfinex-derivatives","ETHF0:USTF0",1762148732067,0.13009203,3735.0,3733.6,0.22401131]
["bitfinex-derivatives","ETHF0:USTF0",1762148732261,0.13009203,3735.0,3733.6,0.00211131]
["bitfinex-derivatives","ETHF0:USTF0",1762148732567,0.00199203,3735.0,3734.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762148732770,0.13009203,3735.0,3734.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762148733261,0.27393607,3734.9,3734.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762148733457,0.2399,3734.1,3733.6,0.00211131]
["bitfinex-derivatives","ETHF0:USTF0",1762148735964,0.1034,3734.5,3734.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762148736164,0.13009203,3735.0,3734.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762148736365,0.27407169,3734.9,3734.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762148736559,0.2399,3734.1,3733.6,0.00211131]
["bitfinex-derivatives","ETHF0:USTF0",1762148736760,0.2399,3733.7,3733.6,0.00211131]
["bitfinex-derivatives","ETHF0:USTF0",1762148741864,0.1034,3734.5,3733.6,0.22401131]
["bitfinex-derivatives","ETHF0:USTF0",1762148742072,0.95133713,3734.4,3733.6,0.22401131]
["bitfinex-derivatives","ETHF0:USTF0",1762148742367,0.95141286,3734.3,3733.6,0.22401131]
["bitfinex-derivatives","ETHF0:USTF0",1762148742564,0.28103009,3734.2,3733.6,0.22401131]
["bitfinex-derivatives","ETHF0:USTF0",1762148742772,0.28103009,3734.1,3733.6,0.22401131]
["bitfinex-derivatives","ETHF0:USTF0",1762148742970,0.1034,3734.5,3734.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762148743169,0.4821,3734.1,3734.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762148743365,1.00304796,3734.1,3734.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762148743565,0.76314796,3734.1,3734.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762148744067,0.722,3734.1,3734.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762148744264,1.0031294,3734.1,3734.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762148744664,0.4821,3734.1,3734.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762148745367,0.722,3734.1,3734.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762148745671,0.722,3734.1,3733.6,0.00211131]
["bitfinex-derivatives","ETHF0:USTF0",1762148745672,0.71465,3733.7,3733.6,0.00211131]
["bitfinex-derivatives","ETHF0:USTF0",1762148747976,0.4823,3732.6,3732.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762148748276,0.4823,3732.6,3732.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762148748574,1.20559,3733.1,3732.6,1.7073438]
["bitfinex-derivatives","ETHF0:USTF0",1762148748771,1.20559,3733.1,3732.6,3.19985185]
["bitfinex-derivatives","ETHF0:USTF0",1762148748973,0.2325,3732.7,3732.6,3.20257299]
["bitfinex-derivatives","ETHF0:USTF0",1762148749171,1.20559,3733.1,3732.6,3.42307299]
["bitfinex-derivatives","ETHF0:USTF0",1762148749673,0.2325,3733.2,3733.1,3.19985185]
["bitfinex-derivatives","ETHF0:USTF0",1762148750670,0.2325,3733.2,3733.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148750877,9.484,3734.3,3733.2,2.96735185]
["bitfinex-derivatives","ETHF0:USTF0",1762148751168,0.9511174,3733.9,3733.2,2.96735185]
["bitfinex-derivatives","ETHF0:USTF0",1762148751371,0.28097209,3733.8,3733.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148751572,0.1858,3733.6,3733.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148751773,11.47816634,3734.4,3733.6,2.50057976]
["bitfinex-derivatives","ETHF0:USTF0",1762148751972,0.6701412,3734.3,3733.6,2.50057976]
["bitfinex-derivatives","ETHF0:USTF0",1762148752279,0.6701412,3734.2,3733.6,2.50057976]
["bitfinex-derivatives","ETHF0:USTF0",1762148752469,0.6701412,3734.1,3733.6,2.50057976]
["bitfinex-derivatives","ETHF0:USTF0",1762148752670,0.6701412,3734.0,3733.6,2.50057976]
["bitfinex-derivatives","ETHF0:USTF0",1762148752870,11.47816634,3734.4,3734.0,2.50057976]
["bitfinex-derivatives","ETHF0:USTF0",1762148753072,0.67019058,3734.3,3734.0,2.50057976]
["bitfinex-derivatives","ETHF0:USTF0",1762148753376,0.67019058,3734.2,3734.0,2.50057976]
["bitfinex-derivatives","ETHF0:USTF0",1762148753572,0.67019058,3734.1,3734.0,2.50057976]
["bitfinex-derivatives","ETHF0:USTF0",1762148753766,0.67019058,3734.1,3733.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148753968,11.47816634,3734.4,3734.1,2.50057976]
["bitfinex-derivatives","ETHF0:USTF0",1762148754168,0.67215555,3734.3,3734.1,2.50057976]
["bitfinex-derivatives","ETHF0:USTF0",1762148754373,0.67215555,3734.2,3734.1,2.50057976]
["bitfinex-derivatives","ETHF0:USTF0",1762148754767,0.67215555,3734.3,3734.1,2.50057976]
["bitfinex-derivatives","ETHF0:USTF0",1762148754967,11.47516634,3734.4,3734.3,1.82842421]
["bitfinex-derivatives","ETHF0:USTF0",1762148755476,18.16956634,3734.4,3734.3,1.82842421]
["bitfinex-derivatives","ETHF0:USTF0",1762148755679,11.47316634,3734.4,3734.3,1.82842421]
["bitfinex-derivatives","ETHF0:USTF0",1762148755873,9.64474213,3734.4,3733.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148756080,9.481,3734.4,3733.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148756269,0.48217,3733.6,3733.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148756876,1.20532,3734.0,3733.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762148756877,0.48223,3733.1,3733.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762148757684,0.48223,3733.1,3733.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148759577,0.48223,3733.1,3733.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762148761479,1.43241256,3734.5,3733.1,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762148761786,9.477,3734.4,3733.1,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762148761988,1.43241256,3734.8,3733.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148762174,9.477,3734.7,3733.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762148762378,0.00199203,3735.0,3733.7,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762148762577,0.00199203,3735.0,3733.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148762578,0.00199203,3735.0,3734.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148762885,0.00199203,3735.0,3734.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148763989,0.27789388,3734.9,3734.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148764186,0.27789388,3734.8,3734.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148764386,0.27789388,3734.7,3734.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762148765080,0.00199203,3735.0,3734.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762148765383,0.27782339,3734.9,3734.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762148766287,0.27782339,3734.9,3734.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148766983,0.67010946,3734.8,3734.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148767178,0.94793285,3734.7,3734.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148767383,0.27782339,3734.6,3734.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148767684,0.27782339,3734.5,3734.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148767884,0.27782339,3734.4,3734.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148768091,6.69639203,3735.0,3734.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148768391,0.94767426,3734.9,3734.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148768581,0.94767426,3734.8,3734.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148768782,0.94767426,3734.7,3734.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148768981,0.27762919,3734.6,3734.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148769291,0.4821,3734.2,3734.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148771494,0.4821,3734.2,3734.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762148771689,0.75530351,3734.2,3734.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762148772090,0.4821,3734.2,3734.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762148772988,0.4821,3734.2,3734.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148773385,0.4821,3734.2,3734.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762148776992,0.00199203,3735.0,3734.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762148776993,0.00199203,3735.0,3734.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762148777498,0.00199203,3735.0,3734.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762148778294,0.00199203,3735.0,3734.5,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1762148778595,0.00199203,3735.0,3734.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762148780291,0.00199203,3735.0,3734.9,1.39411314]
["bitfinex-derivatives","ETHF0:USTF0",1762148780497,25.52205256,3736.6,3735.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762148780498,1.15661314,3736.1,3735.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762148780695,0.27264522,3736.0,3735.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762148780894,1.15661314,3736.4,3736.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762148781198,1.15661314,3736.1,3736.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762148781585,1.15865766,3736.1,3736.0,0.14398884]
["bitfinex-derivatives","ETHF0:USTF0",1762148782095,1.64049766,3736.1,3736.0,0.14398884]
["bitfinex-derivatives","ETHF0:USTF0",1762148782297,0.48388452,3736.1,3736.0,0.38148884]
["bitfinex-derivatives","ETHF0:USTF0",1762148785595,6.69324452,3736.1,3735.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762148785790,1.79756156,3735.2,3735.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762148785993,1.79756156,3735.7,3735.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762148786293,0.00204452,3736.1,3736.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148786492,0.00204452,3736.1,3735.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148786694,0.00204452,3736.1,3735.5,0.14562772]
["bitfinex-derivatives","ETHF0:USTF0",1762148786994,0.00204452,3736.1,3736.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148787698,8.49080608,3736.1,3735.5,0.00342772]
["bitfinex-derivatives","ETHF0:USTF0",1762148787995,1.79756156,3735.6,3735.5,0.00342772]
["bitfinex-derivatives","ETHF0:USTF0",1762148788295,2.06966226,3735.6,3735.5,0.00342772]
["bitfinex-derivatives","ETHF0:USTF0",1762148788797,1.79756156,3735.6,3735.5,0.00342772]
["bitfinex-derivatives","ETHF0:USTF0",1762148788991,1.79756156,3735.6,3735.5,0.14562772]
["bitfinex-derivatives","ETHF0:USTF0",1762148789192,2.06975719,3735.6,3735.5,0.14562772]
["bitfinex-derivatives","ETHF0:USTF0",1762148789497,18.9151568,3735.6,3734.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148789696,1.79756156,3735.1,3734.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148790392,1.79756156,3735.1,3734.5,0.14401624]
["bitfinex-derivatives","ETHF0:USTF0",1762148790895,9.489,3735.6,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148790896,11.28656156,3735.6,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148791089,0.27213553,3735.5,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148791286,0.27213553,3735.4,3734.5,0.14401624]
["bitfinex-derivatives","ETHF0:USTF0",1762148791493,0.27213553,3735.3,3734.5,0.14401624]
["bitfinex-derivatives","ETHF0:USTF0",1762148791694,11.28656156,3735.6,3734.5,0.14401624]
["bitfinex-derivatives","ETHF0:USTF0",1762148791894,0.93601056,3735.5,3734.5,0.14401624]
["bitfinex-derivatives","ETHF0:USTF0",1762148792198,0.27222762,3735.4,3734.5,0.14401624]
["bitfinex-derivatives","ETHF0:USTF0",1762148792400,0.27222762,3735.3,3734.5,0.14401624]
["bitfinex-derivatives","ETHF0:USTF0",1762148792600,0.27222762,3735.2,3734.5,0.14401624]
["bitfinex-derivatives","ETHF0:USTF0",1762148792903,7.80156156,3735.6,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148793101,0.27227198,3735.5,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148793302,5.88804452,3736.1,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148793498,0.93631565,3736.0,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148793693,0.93631565,3735.9,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148793895,0.93631565,3735.8,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148794198,0.27231392,3735.7,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148794390,0.27231392,3735.6,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148794592,0.27231392,3735.5,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148794794,5.88804452,3736.1,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148795002,0.93673865,3736.0,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148795210,1.79756156,3735.7,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148795507,0.27243788,3735.6,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148795696,0.27243788,3735.5,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148795896,1.79756156,3735.7,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148796096,0.27222416,3735.6,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148796396,0.27222416,3735.5,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148796699,9.448,3736.0,3735.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148796898,1.79756156,3735.7,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148797095,0.27223829,3735.6,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148797298,9.448,3736.0,3734.5,0.14401624]
["bitfinex-derivatives","ETHF0:USTF0",1762148797299,1.79756156,3735.2,3734.5,0.14401624]
["bitfinex-derivatives","ETHF0:USTF0",1762148797704,1.79756156,3735.7,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148797912,8.84325232,3735.6,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148798204,0.27230064,3735.5,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148798401,0.27230064,3735.4,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148798596,0.27230064,3735.3,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148798797,7.907,3735.6,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148798997,0.27233976,3735.5,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148799199,0.27233976,3735.4,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148799502,0.27233976,3735.3,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148799807,1.79756156,3735.7,3735.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148800002,0.27237417,3735.6,3735.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148800198,7.25304452,3736.1,3736.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148800507,0.27224674,3736.1,3736.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148800711,0.27224674,3736.1,3735.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148800999,0.00204452,3736.1,3736.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148801306,0.27225686,3736.1,3736.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148803706,0.27225686,3736.1,3736.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762148806411,1.42866302,3736.1,3736.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762148806608,1.42866302,3736.1,3736.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148807012,1.4289453,3736.1,3736.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148808213,1.4289453,3736.1,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148808515,1.15640616,3735.4,3735.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148810010,1.15640616,3735.7,3735.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148810611,1.15640616,3735.7,3735.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148811410,0.00204452,3736.1,3736.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148811611,1.82369724,3736.1,3736.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148811817,8.78549024,3736.1,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148812113,8.78549024,3736.1,3735.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148812114,1.15640616,3735.2,3735.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148812309,0.93583956,3736.0,3735.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148812310,11.29940345,3736.0,3735.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148812509,0.93585529,3735.9,3735.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148812714,0.93585529,3735.8,3735.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148812906,0.93585529,3735.7,3735.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148813110,0.2705995,3735.6,3735.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148813317,0.2705995,3735.5,3735.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148813520,11.29940345,3736.0,3735.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148813720,10.4369706,3735.9,3735.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148814014,0.9359706,3735.8,3735.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148814222,0.9359706,3735.7,3735.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148814419,0.2706286,3735.6,3735.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148814621,0.2706286,3735.5,3735.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148814823,9.501,3735.9,3735.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148815016,0.93485262,3735.8,3735.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148815216,0.93485262,3735.7,3735.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148815416,0.27066096,3735.6,3735.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148815616,0.27066096,3735.5,3735.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148815823,9.501,3735.9,3735.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148816024,0.93496737,3735.8,3735.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148816224,0.93496737,3735.7,3735.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148816525,0.270693,3735.6,3735.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148816724,0.270693,3735.8,3735.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148816919,0.93496264,3735.7,3735.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148817111,0.270693,3735.6,3735.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148817318,0.270693,3735.8,3735.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148817626,0.93504237,3735.7,3735.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148817818,0.270693,3735.6,3735.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148818018,0.270693,3735.8,3735.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148818225,0.270693,3735.7,3735.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148818427,0.270693,3735.6,3735.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148819214,0.270693,3735.8,3735.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148819420,0.93504974,3735.7,3735.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148819621,0.270693,3735.6,3735.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148819823,0.270693,3735.8,3735.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148820012,9.487,3735.9,3735.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148820013,0.93504921,3735.7,3735.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148820217,0.270693,3735.6,3735.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148820628,0.93518238,3735.7,3735.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148820829,0.93518238,3735.6,3735.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148821028,0.27078968,3735.6,3735.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148821513,0.93530652,3735.6,3735.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148824026,0.93530652,3735.6,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148824226,0.93544582,3735.5,3735.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762148824431,1.79840345,3735.1,3734.5,0.00301624]
["bitfinex-derivatives","ETHF0:USTF0",1762148824621,1.79840345,3734.6,3734.5,0.00301624]
["bitfinex-derivatives","ETHF0:USTF0",1762148824825,12.20967183,3734.6,3734.5,0.00301624]
["bitfinex-derivatives","ETHF0:USTF0",1762148825429,2.06919313,3734.6,3734.5,0.14671624]
["bitfinex-derivatives","ETHF0:USTF0",1762148825624,11.54319313,3734.6,3734.5,0.14671624]
["bitfinex-derivatives","ETHF0:USTF0",1762148826023,1.43241256,3735.7,3735.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148826330,1.43241256,3735.7,3734.5,0.14671624]
["bitfinex-derivatives","ETHF0:USTF0",1762148826331,1.79840345,3735.4,3734.5,0.14671624]
["bitfinex-derivatives","ETHF0:USTF0",1762148826527,1.79840345,3734.9,3734.5,0.14671624]
["bitfinex-derivatives","ETHF0:USTF0",1762148826726,9.76169452,3734.8,3734.5,0.14671624]
["bitfinex-derivatives","ETHF0:USTF0",1762148826927,0.27069452,3734.7,3734.5,0.14671624]
["bitfinex-derivatives","ETHF0:USTF0",1762148827235,9.491,3734.7,3734.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148827629,1.79840345,3735.4,3734.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148827833,1.79840345,3735.4,3734.5,0.14671624]
["bitfinex-derivatives","ETHF0:USTF0",1762148827834,9.498,3735.0,3734.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148828031,0.27064057,3735.0,3734.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148828627,0.27064057,3735.0,3734.5,0.14671624]
["bitfinex-derivatives","ETHF0:USTF0",1762148828829,9.497,3735.3,3734.5,0.14671624]
["bitfinex-derivatives","ETHF0:USTF0",1762148828830,0.27064057,3734.9,3734.5,0.14671624]
["bitfinex-derivatives","ETHF0:USTF0",1762148829135,11.29540345,3735.3,3734.5,0.14671624]
["bitfinex-derivatives","ETHF0:USTF0",1762148829436,0.93459505,3735.2,3734.5,0.14671624]
["bitfinex-derivatives","ETHF0:USTF0",1762148829638,0.27059251,3735.1,3734.5,0.14671624]
["bitfinex-derivatives","ETHF0:USTF0",1762148829830,0.27059251,3735.0,3734.5,0.14671624]
["bitfinex-derivatives","ETHF0:USTF0",1762148830030,11.29540345,3735.3,3734.5,0.14671624]
["bitfinex-derivatives","ETHF0:USTF0",1762148830231,0.93453322,3735.2,3735.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148830535,0.27058724,3735.1,3735.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148830832,1.79840345,3735.8,3735.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148831038,10.45096271,3735.7,3735.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148831237,0.94396271,3735.6,3735.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148831439,0.94396271,3735.5,3735.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148831639,0.94396271,3735.4,3735.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148831938,0.94396271,3735.3,3735.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148832237,0.2802982,3735.3,3735.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148833144,0.7622482,3735.3,3735.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148834632,0.48195,3735.3,3735.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762148848552,1.70021669,3735.3,3734.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762148848751,1.41960513,3734.6,3734.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762148848956,1.41960513,3734.6,3734.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148849359,1.41960513,3734.9,3734.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148849555,0.28056939,3734.8,3734.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148849756,1.41960513,3734.9,3734.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148849947,0.28056969,3734.8,3734.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148850153,1.41960513,3734.9,3734.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148850356,0.28057186,3734.8,3734.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148850657,9.473,3735.4,3734.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148850858,0.94613991,3735.3,3734.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148851058,0.94614709,3735.2,3734.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148851352,0.94614709,3735.1,3734.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148851655,0.28057905,3735.0,3734.0,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1762148851856,0.28057905,3734.9,3734.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762148852856,0.28057905,3734.9,3734.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148853057,9.473,3735.2,3734.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148853358,0.28056922,3735.1,3735.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762148858956,0.94639059,3735.1,3735.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762148859162,0.28056922,3735.1,3735.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762148860363,0.28056922,3735.1,3735.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762148861161,0.28056922,3735.1,3735.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762148861360,0.27937461,3735.1,3734.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148861563,0.27937461,3735.0,3734.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148861765,0.27937461,3734.9,3734.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148861966,0.27937461,3734.8,3734.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148862165,9.473,3735.6,3734.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148862370,0.94522206,3735.5,3734.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148862670,0.94522206,3735.4,3734.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148862869,0.94522206,3735.3,3734.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148863067,1.99294355,3734.6,3734.5,0.00301624]
["bitfinex-derivatives","ETHF0:USTF0",1762148863367,1.99294355,3734.6,3733.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148863368,2.93815703,3734.6,3733.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148863565,0.94521348,3734.5,3733.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148863761,0.94521348,3734.4,3733.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148864061,0.94521348,3734.3,3733.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762148864263,0.94521348,3734.2,3733.5,0.14629946]
["bitfinex-derivatives","ETHF0:USTF0",1762148864567,10.41821348,3734.1,3733.5,0.14629946]
["bitfinex-derivatives","ETHF0:USTF0",1762148864768,0.94521348,3734.0,3733.5,0.14629946]
["bitfinex-derivatives","ETHF0:USTF0",1762148864969,0.2793528,3733.9,3733.5,0.14629946]
["bitfinex-derivatives","ETHF0:USTF0",1762148865168,0.2793528,3733.8,3733.5,0.14629946]
["bitfinex-derivatives","ETHF0:USTF0",1762148865371,9.473,3734.1,3733.5,0.14629946]
["bitfinex-derivatives","ETHF0:USTF0",1762148865561,0.27877791,3734.0,3733.5,0.14629946]
["bitfinex-derivatives","ETHF0:USTF0",1762148865764,0.27877791,3733.9,3733.5,0.14629946]
["bitfinex-derivatives","ETHF0:USTF0",1762148865963,0.27877791,3733.8,3733.5,0.14629946]
["bitfinex-derivatives","ETHF0:USTF0",1762148866164,9.473,3734.1,3733.5,0.14629946]
["bitfinex-derivatives","ETHF0:USTF0",1762148866464,0.2786562,3734.0,3733.5,0.14629946]
["bitfinex-derivatives","ETHF0:USTF0",1762148866661,0.2786562,3733.9,3733.5,0.14629946]
["bitfinex-derivatives","ETHF0:USTF0",1762148866972,0.2786562,3733.8,3733.5,0.14629946]
["bitfinex-derivatives","ETHF0:USTF0",1762148867173,2.197,3734.3,3733.5,0.14629946]
["bitfinex-derivatives","ETHF0:USTF0",1762148867367,0.27868789,3734.2,3734.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148867567,0.27868789,3734.1,3734.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148868668,0.27868789,3734.1,3733.5,0.13659946]
["bitfinex-derivatives","ETHF0:USTF0",1762148868972,0.27868789,3734.0,3733.5,0.13659946]
["bitfinex-derivatives","ETHF0:USTF0",1762148869163,0.27868789,3733.9,3733.5,0.13659946]
["bitfinex-derivatives","ETHF0:USTF0",1762148869364,1.99294355,3734.2,3733.5,0.13659946]
["bitfinex-derivatives","ETHF0:USTF0",1762148869665,0.27845981,3734.1,3733.5,0.13659946]
["bitfinex-derivatives","ETHF0:USTF0",1762148869869,0.27845981,3734.0,3733.5,0.13659946]
["bitfinex-derivatives","ETHF0:USTF0",1762148870058,0.27845981,3733.9,3733.5,0.13659946]
["bitfinex-derivatives","ETHF0:USTF0",1762148870261,1.99294355,3734.2,3733.5,0.13659946]
["bitfinex-derivatives","ETHF0:USTF0",1762148870475,1.42120578,3733.8,3733.5,0.13659946]
["bitfinex-derivatives","ETHF0:USTF0",1762148870660,2.197,3734.3,3733.5,0.13659946]
["bitfinex-derivatives","ETHF0:USTF0",1762148870865,1.42120578,3734.1,3734.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148871066,1.69960732,3734.1,3734.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148871565,1.69960732,3734.1,3733.5,0.13659946]
["bitfinex-derivatives","ETHF0:USTF0",1762148871758,1.42120578,3733.8,3733.5,0.13659946]
["bitfinex-derivatives","ETHF0:USTF0",1762148874668,1.42120578,3733.8,3733.5,0.00259946]
["bitfinex-derivatives","ETHF0:USTF0",1762148875575,1.42120578,3733.8,3733.5,0.13659946]
["bitfinex-derivatives","ETHF0:USTF0",1762148877377,1.42120578,3733.6,3733.5,0.00259946]
["bitfinex-derivatives","ETHF0:USTF0",1762148878581,1.90337578,3733.6,3733.5,0.00259946]
["bitfinex-derivatives","ETHF0:USTF0",1762148879676,1.90337578,3733.6,3733.5,0.13659946]
["bitfinex-derivatives","ETHF0:USTF0",1762148879881,0.48217,3733.6,3733.5,0.13659946]
["bitfinex-derivatives","ETHF0:USTF0",1762148881078,1.90337578,3733.6,3733.5,0.13659946]
["bitfinex-derivatives","ETHF0:USTF0",1762148881583,7.125,3733.4,3731.8,1.91845823]
["bitfinex-derivatives","ETHF0:USTF0",1762148881786,1.42120578,3731.9,3731.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148881972,0.278206,3731.8,3731.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148882280,1.42120578,3731.9,3731.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762148882679,0.00347629,3731.9,3731.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762148883169,0.1239,3731.6,3731.5,0.1373695]
["bitfinex-derivatives","ETHF0:USTF0",1762148883374,1.42120578,3731.6,3731.5,0.3593695]
["bitfinex-derivatives","ETHF0:USTF0",1762148883571,1.42120578,3731.6,3731.5,0.1373695]
["bitfinex-derivatives","ETHF0:USTF0",1762148883572,1.54510578,3731.6,3731.5,0.1373695]
["bitfinex-derivatives","ETHF0:USTF0",1762148883776,1.42120578,3731.6,3731.5,0.3593695]
["bitfinex-derivatives","ETHF0:USTF0",1762148884475,0.00347629,3731.9,3731.5,0.3593695]
["bitfinex-derivatives","ETHF0:USTF0",1762148885582,0.00347629,3731.9,3731.5,0.0033695]
["bitfinex-derivatives","ETHF0:USTF0",1762148885583,0.1239,3731.6,3731.5,0.0033695]
["bitfinex-derivatives","ETHF0:USTF0",1762148886082,0.1239,3731.6,3730.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148886876,0.1239,3731.6,3730.5,0.13727496]
["bitfinex-derivatives","ETHF0:USTF0",1762148887083,0.1239,3731.6,3731.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148887676,0.1205,3731.6,3731.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148888184,0.1205,3731.6,3731.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148888991,0.1205,3731.1,3731.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762148889172,0.1205,3730.6,3730.5,0.13727496]
["bitfinex-derivatives","ETHF0:USTF0",1762148890886,1.99631208,3731.1,3730.5,0.35927496]
["bitfinex-derivatives","ETHF0:USTF0",1762148891383,0.28932195,3731.0,3730.5,0.35927496]
["bitfinex-derivatives","ETHF0:USTF0",1762148891572,1.99631208,3731.1,3730.5,0.35927496]
["bitfinex-derivatives","ETHF0:USTF0",1762148892284,0.28939426,3731.0,3730.5,0.35927496]
["bitfinex-derivatives","ETHF0:USTF0",1762148892584,1.99631208,3731.1,3730.5,0.35927496]
["bitfinex-derivatives","ETHF0:USTF0",1762148892788,0.28928518,3731.0,3730.5,0.35927496]
["bitfinex-derivatives","ETHF0:USTF0",1762148892979,1.99631208,3731.1,3730.5,0.35927496]
["bitfinex-derivatives","ETHF0:USTF0",1762148893283,0.60305,3730.6,3730.5,0.13727496]
["bitfinex-derivatives","ETHF0:USTF0",1762148894885,7.30465,3730.6,3730.5,0.00327496]
["bitfinex-derivatives","ETHF0:USTF0",1762148895082,0.1206,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1762148895289,2.11691208,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1762148895478,2.40570254,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1762148896081,2.40570254,3729.8,3729.7,0.02955587]
["bitfinex-derivatives","ETHF0:USTF0",1762148898479,2.21422528,3729.8,3729.7,0.02955587]
["bitfinex-derivatives","ETHF0:USTF0",1762148899089,0.28879046,3729.8,3729.7,0.26435587]
["bitfinex-derivatives","ETHF0:USTF0",1762148899795,0.40609046,3729.8,3729.7,0.02955587]
["bitfinex-derivatives","ETHF0:USTF0",1762148900890,0.28879046,3729.8,3729.7,0.26435587]
["bitfinex-derivatives","ETHF0:USTF0",1762148901989,1.80483482,3730.1,3730.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762148902182,2.21016687,3730.1,3730.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762148903194,2.57548687,3730.1,3730.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762148903394,0.28803205,3730.1,3730.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762148903602,0.48262,3730.2,3730.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762148905280,0.4826,3730.3,3730.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762148905491,0.48259,3730.3,3730.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762148905678,0.77116531,3730.3,3730.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762148907191,0.77116531,3730.3,3729.7,0.02955587]
["bitfinex-derivatives","ETHF0:USTF0",1762148907192,0.1173,3730.1,3729.7,0.02955587]
["bitfinex-derivatives","ETHF0:USTF0",1762148907396,2.40479482,3729.8,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148907690,3.36785651,3729.8,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148908094,0.96306169,3729.8,3729.7,0.23130587]
["bitfinex-derivatives","ETHF0:USTF0",1762148908488,0.96306169,3729.8,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148909095,0.28857531,3729.8,3729.7,0.23130587]
["bitfinex-derivatives","ETHF0:USTF0",1762148909301,1.80483482,3730.1,3730.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762148909501,2.88744567,3730.1,3730.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762148909999,2.88744709,3730.1,3730.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762148910695,1.08261227,3730.1,3730.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762148911782,7.66771227,3730.1,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148911989,1.80483482,3729.8,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148912190,2.77014709,3729.8,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148912792,2.77014709,3729.8,3729.7,0.23130587]
["bitfinex-derivatives","ETHF0:USTF0",1762148913097,0.96531227,3729.8,3729.7,0.23130587]
["bitfinex-derivatives","ETHF0:USTF0",1762148913593,0.28949202,3729.8,3729.7,0.23130587]
["bitfinex-derivatives","ETHF0:USTF0",1762148913796,1.0837266,3729.8,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148914188,0.9664266,3729.8,3729.7,0.23130587]
["bitfinex-derivatives","ETHF0:USTF0",1762148914384,1.80483482,3730.8,3730.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762148914588,0.67730807,3730.7,3730.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762148915196,0.91550807,3730.7,3730.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762148916102,0.48262,3730.1,3730.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762148916898,1.20642,3730.6,3730.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762148916899,0.48262,3730.2,3730.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762148917499,1.20655,3730.2,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148917801,0.48266,3729.8,3729.7,0.23130587]
["bitfinex-derivatives","ETHF0:USTF0",1762148922391,1.80483482,3730.8,3729.7,0.23130587]
["bitfinex-derivatives","ETHF0:USTF0",1762148922602,0.6792618,3730.7,3729.7,0.23130587]
["bitfinex-derivatives","ETHF0:USTF0",1762148922900,0.0965,3730.5,3729.7,0.23130587]
["bitfinex-derivatives","ETHF0:USTF0",1762148923100,0.6792618,3730.4,3729.7,0.23130587]
["bitfinex-derivatives","ETHF0:USTF0",1762148923298,0.6792618,3730.3,3729.7,0.23130587]
["bitfinex-derivatives","ETHF0:USTF0",1762148923599,1.80483482,3730.8,3730.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762148923600,0.6792618,3730.2,3730.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762148923797,0.6792618,3730.7,3730.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762148924393,0.2382,3730.1,3730.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762148924702,0.9174618,3730.1,3730.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762148924890,0.9174618,3730.1,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148925096,0.2382,3730.1,3730.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762148925303,0.2382,3730.1,3730.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762148925693,1.80483482,3730.8,3730.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762148925895,0.67950024,3730.7,3730.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762148926097,0.67950024,3730.6,3730.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762148926297,0.2172,3730.1,3730.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762148926506,0.2172,3730.1,3730.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762148926694,0.89670024,3730.1,3730.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762148927408,0.69982,3730.1,3730.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762148928508,1.37949352,3730.1,3730.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762148929509,0.69982,3730.1,3730.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762148929809,0.48262,3730.1,3730.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762148930606,1.20636,3730.7,3730.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762148930805,0.48261,3730.2,3730.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762148934010,0.1434,3730.0,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148934212,0.93061914,3729.9,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148934512,0.26003128,3729.8,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148934705,0.26003128,3729.9,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148935010,0.26003128,3729.8,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148935309,0.67055289,3729.8,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148935506,0.93058417,3729.8,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148936307,0.26003128,3729.8,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148936603,0.26003128,3729.9,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148936809,0.1434,3730.0,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148936810,0.26003128,3729.8,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148937004,0.26003128,3729.9,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148937204,0.26003128,3729.8,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148937404,0.26003128,3729.9,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148937614,0.26003128,3729.8,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148938112,0.26003128,3729.9,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148938411,0.26003128,3729.8,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148938608,0.1434,3730.5,3729.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762148938810,0.2172,3729.9,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148939001,0.1292,3730.0,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148939002,0.29634912,3729.8,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148942214,0.29634912,3729.8,3729.7,0.22310587]
["bitfinex-derivatives","ETHF0:USTF0",1762148943116,0.29634912,3729.8,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148943117,8.96697058,3729.8,3729.7,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762148943319,0.48281,3728.6,3728.3,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1762148943513,0.48284,3728.5,3728.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762148943707,0.1173,3729.0,3728.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762148943708,0.48282,3728.6,3728.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762148943912,0.48281,3728.6,3728.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762148944311,0.48578495,3728.6,3728.5,0.36276079]
["bitfinex-derivatives","ETHF0:USTF0",1762148944618,0.70298495,3728.6,3728.5,0.00256079]
["bitfinex-derivatives","ETHF0:USTF0",1762148948119,0.00297495,3728.6,3728.5,0.84559079]
["bitfinex-derivatives","ETHF0:USTF0",1762148948715,0.00297495,3728.6,3728.5,0.36276079]
["bitfinex-derivatives","ETHF0:USTF0",1762148949226,0.48274,3729.2,3729.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762148949918,0.48273,3729.3,3729.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762148950121,0.48522109,3729.3,3729.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762148951513,0.70242109,3729.3,3729.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762148951714,0.48522109,3729.3,3729.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762148952824,0.00249109,3729.3,3729.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762148954723,0.48262,3730.1,3730.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762148954924,0.48262,3730.1,3730.0,9.8922]
["bitfinex-derivatives","ETHF0:USTF0",1762148955327,0.4826,3730.3,3730.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762148955820,0.70648912,3730.3,3730.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762148956023,0.00328912,3730.3,3730.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762148957913,0.48252,3730.9,3730.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762148958114,0.1434,3731.5,3730.8,9.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762148958326,0.31145129,3731.4,3731.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762148958524,0.79391129,3731.4,3731.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762148958826,1.01648091,3731.4,3731.3,0.24002032]
["bitfinex-derivatives","ETHF0:USTF0",1762148959022,0.70502962,3731.4,3731.3,0.24002032]
["bitfinex-derivatives","ETHF0:USTF0",1762148960731,3.01228473,3731.4,3731.3,2.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762148962725,1.01597305,3731.4,3731.3,2.032e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762148963021,0.2206,3730.6,3730.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1762148963216,0.136,3731.0,3730.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1762148963414,0.48255,3730.7,3730.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762148963625,0.70315,3730.7,3730.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762148963923,0.70315,3730.7,3730.5,9.6615994]
["bitfinex-derivatives","ETHF0:USTF0",1762148964124,0.2206,3730.6,3730.5,0.0024994]
["bitfinex-derivatives","ETHF0:USTF0",1762148964625,0.00196962,3731.4,3730.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762148964812,0.48253,3730.8,3730.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762148965016,0.70316,3730.6,3730.5,0.0024994]
["bitfinex-derivatives","ETHF0:USTF0",1762148965520,0.70316,3730.6,3730.5,9.5134994]
["bitfinex-derivatives","ETHF0:USTF0",1762148965926,0.70316,3730.6,3730.5,0.0024994]
["bitfinex-derivatives","ETHF0:USTF0",1762148968422,0.70316,3730.6,3730.5,0.3810994]
["bitfinex-derivatives","ETHF0:USTF0",1762148968628,0.48256,3730.6,3730.5,0.3810994]
["bitfinex-derivatives","ETHF0:USTF0",1762148969932,0.70946,3730.6,3730.5,0.3810994]
["bitfinex-derivatives","ETHF0:USTF0",1762148970226,0.48256,3730.6,3730.5,0.3810994]
["bitfinex-derivatives","ETHF0:USTF0",1762148971531,0.00196962,3731.4,3730.5,0.3810994]
["bitfinex-derivatives","ETHF0:USTF0",1762148971532,0.00196962,3731.4,3731.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762148971919,0.00196962,3731.4,3731.3,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762148973625,0.00196962,3731.4,3731.3,9.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762148974021,0.00196962,3731.4,3731.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762148974226,0.1375,3731.0,3730.5,0.0024994]
["bitfinex-derivatives","ETHF0:USTF0",1762148974528,0.2269,3730.6,3730.5,9.5144994]
["bitfinex-derivatives","ETHF0:USTF0",1762148974835,0.1375,3731.0,3730.5,9.7386994]
["bitfinex-derivatives","ETHF0:USTF0",1762148975739,0.1375,3731.0,3730.6,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1762148978832,0.1375,3731.0,3730.5,0.0024994]
["bitfinex-derivatives","ETHF0:USTF0",1762148979043,0.1375,3731.0,3730.6,9.7292]
["bitfinex-derivatives","ETHF0:USTF0",1762148979044,0.48255,3730.7,3730.6,9.7292]
["bitfinex-derivatives","ETHF0:USTF0",1762148979342,0.48254,3730.8,3730.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762148981037,0.48249,3731.2,3731.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762148981343,0.48441962,3731.4,3731.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762148981538,0.48441962,3731.4,3731.3,9.7292]
["bitfinex-derivatives","ETHF0:USTF0",1762148981742,0.00196962,3731.4,3731.3,9.7292]
["bitfinex-derivatives","ETHF0:USTF0",1762148983431,0.00196962,3731.4,3731.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762148983634,0.00196962,3731.4,3731.3,9.7282]
["bitfinex-derivatives","ETHF0:USTF0",1762148984243,0.00196962,3731.4,3731.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762148984436,0.00196962,3731.4,3731.3,9.7282]
["bitfinex-derivatives","ETHF0:USTF0",1762148988938,0.00196962,3731.4,3731.3,10.21067]
["bitfinex-derivatives","ETHF0:USTF0",1762148989140,0.00196962,3731.4,3731.3,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1762148992440,0.00196962,3731.4,3731.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762148992640,0.00196962,3731.4,3731.3,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1762148993844,0.00196962,3731.4,3731.3,13.3022]
["bitfinex-derivatives","ETHF0:USTF0",1762148997541,0.48239,3731.9,3731.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762148997737,0.48239,3731.9,3731.8,9.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762148998150,0.71149,3731.9,3731.8,9.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762148998336,0.48239,3731.9,3731.8,9.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762148998542,0.48471301,3731.9,3731.8,9.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762148998743,0.48471301,3731.9,3731.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762148998952,0.48471301,3731.9,3731.8,9.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762149000151,0.00232301,3731.9,3731.8,9.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762149000650,2.301e-05,3731.9,3731.8,13.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762149000850,0.48232,3732.4,3732.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149001051,0.48232,3732.4,3732.3,9.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762149002052,0.85537,3732.0,3731.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762149002347,0.2291,3730.6,3730.5,0.0024994]
["bitfinex-derivatives","ETHF0:USTF0",1762149002549,0.71166,3730.6,3730.5,0.0024994]
["bitfinex-derivatives","ETHF0:USTF0",1762149002744,1.02531726,3730.6,3730.5,0.0024994]
["bitfinex-derivatives","ETHF0:USTF0",1762149003351,0.79621726,3730.6,3730.5,0.2247994]
["bitfinex-derivatives","ETHF0:USTF0",1762149004151,0.71166,3730.6,3730.5,0.0024994]
["bitfinex-derivatives","ETHF0:USTF0",1762149005149,0.1439,3731.5,3730.5,0.2247994]
["bitfinex-derivatives","ETHF0:USTF0",1762149005351,0.62634,3731.5,3731.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149005946,0.1439,3731.5,3731.0,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1762149006252,0.1439,3731.0,3730.5,0.2247994]
["bitfinex-derivatives","ETHF0:USTF0",1762149006554,0.48255,3730.7,3730.6,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1762149006757,0.48255,3730.7,3730.6,9.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762149007252,0.1439,3731.5,3730.6,9.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762149007253,0.48248,3731.2,3731.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149007853,0.1439,3732.0,3731.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149008052,0.31354282,3731.9,3731.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149008250,0.31354282,3731.8,3731.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149008444,0.48244,3731.5,3731.3,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1762149008650,0.48244,3731.5,3731.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149009349,0.62634,3731.5,3731.3,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1762149009550,0.1439,3731.5,3731.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149009750,0.1439,3731.5,3731.4,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1762149009953,0.1439,3732.0,3731.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149010152,0.48242,3731.7,3731.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149010352,0.4824,3731.9,3731.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149010544,0.79349386,3731.9,3731.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149010753,0.4824,3731.9,3731.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149011352,0.00346485,3732.4,3732.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149011549,0.31111621,3732.3,3732.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149011949,0.85537,3732.0,3731.9,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1762149012351,0.48237,3732.0,3731.9,9.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762149012554,0.00346485,3732.4,3731.9,9.7233]
["bitfinex-derivatives","ETHF0:USTF0",1762149012752,0.48237,3732.1,3732.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149013152,0.00346485,3732.4,3732.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149013463,0.31112426,3732.3,3732.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149013760,0.00346485,3732.4,3732.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149016656,0.00346485,3732.4,3732.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1762149016856,0.00346485,3732.4,3732.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762149019470,0.1439,3733.5,3732.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762149019665,0.1439,3733.5,3733.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762149019960,0.025,3734.7,3733.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762149020164,0.31091444,3733.9,3733.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762149020466,0.0030055,3733.9,3733.4,0.21982348]
["bitfinex-derivatives","ETHF0:USTF0",1762149022176,0.0030055,3733.9,3733.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762149023968,0.0030055,3733.9,3733.8,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762149026366,0.025,3734.7,3734.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762149026677,0.025,3734.7,3734.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762149026879,0.025,3734.7,3734.0,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1762149027175,0.025,3734.7,3734.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762149027372,0.02825154,3734.7,3734.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762149027574,0.02825154,3734.7,3733.8,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1762149027776,0.02825154,3734.7,3733.9,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762149027980,0.02825154,3734.7,3734.0,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1762149028177,0.02825154,3734.7,3734.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762149028377,0.25895154,3734.7,3734.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762149028675,0.02825154,3734.7,3734.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762149029072,0.02825154,3734.7,3734.0,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1762149029266,0.02825154,3734.7,3734.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762149031076,1.55705739,3736.6,3735.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762149031875,0.20905739,3736.6,3735.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762149032079,0.14482407,3736.0,3735.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762149032482,0.14482407,3736.0,3733.7,14.65874345]
["bitfinex-derivatives","ETHF0:USTF0",1762149032483,0.3697,3735.5,3733.7,14.65874345]
["bitfinex-derivatives","ETHF0:USTF0",1762149032680,0.3697,3735.5,3734.0,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1762149032883,0.3697,3735.5,3734.1,50.294]
["bitfinex-derivatives","ETHF0:USTF0",1762149033386,0.3697,3735.5,3734.4,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762149033883,0.3697,3735.5,3734.7,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762149034289,0.3697,3735.5,3734.5,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1762149034588,0.14482407,3736.0,3735.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762149034883,0.00262407,3736.0,3735.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762149035085,0.14162407,3736.0,3735.4,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762149035287,0.139,3735.5,3735.0,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1762149035588,0.139,3735.5,3733.9,1.42321387]
["bitfinex-derivatives","ETHF0:USTF0",1762149035887,0.139,3735.5,3734.6,2.97003]
["bitfinex-derivatives","ETHF0:USTF0",1762149036087,0.139,3735.5,3735.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762149036279,0.14162407,3736.0,3735.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762149037180,0.14162407,3736.0,3735.0,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1762149037181,0.139,3735.5,3735.0,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1762149037886,0.139,3735.5,3734.9,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762149039393,0.139,3734.5,3733.0,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1762149039584,1.93874345,3734.0,3733.4,0.23482348]
["bitfinex-derivatives","ETHF0:USTF0",1762149040286,0.3697,3733.5,3733.4,0.00262348]
["bitfinex-derivatives","ETHF0:USTF0",1762149041582,0.139,3733.5,3733.4,0.00262348]
["bitfinex-derivatives","ETHF0:USTF0",1762149041788,0.139,3734.0,3733.4,0.23482348]
["bitfinex-derivatives","ETHF0:USTF0",1762149043689,0.139,3734.5,3733.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762149043993,0.139,3734.0,3733.4,0.00262348]
["bitfinex-derivatives","ETHF0:USTF0",1762149044179,0.30625967,3733.9,3733.5,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1762149044494,0.139,3734.0,3733.5,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1762149044687,0.30625715,3733.9,3733.5,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1762149044887,0.139,3734.0,3733.5,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1762149045088,0.30625871,3733.9,3733.5,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1762149045290,0.139,3734.0,3733.5,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1762149045585,0.30642435,3733.9,3733.4,0.00262348]
["bitfinex-derivatives","ETHF0:USTF0",1762149045891,0.139,3734.0,3733.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1762149046098,0.30652243,3733.9,3733.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1762149046282,0.30652243,3733.8,3733.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1762149046488,0.139,3734.0,3733.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1762149046684,0.30664764,3733.9,3733.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1762149046986,0.139,3735.0,3734.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1762149047186,0.30672617,3734.9,3734.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1762149047388,0.139,3735.0,3734.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1762149047389,0.30672617,3734.8,3734.0,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1762149047689,1.79974345,3735.8,3734.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762149047895,0.30692781,3735.4,3734.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1762149048190,0.2174,3734.7,3734.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1762149048395,0.52432781,3734.7,3734.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1762149048592,0.52432781,3734.7,3734.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762149048787,0.2174,3734.3,3734.2,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1762149049093,0.2174,3734.3,3733.5,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1762149049390,0.30704344,3734.3,3733.6,9.99817]
["bitfinex-derivatives","ETHF0:USTF0",1762149049597,0.1347,3734.5,3734.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762149049795,0.30714438,3734.4,3734.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762149049993,0.30714438,3734.3,3733.6,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1762149050197,0.30714438,3734.2,3733.5,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1762149050396,0.30714438,3734.1,3733.6,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1762149050598,0.30714438,3734.0,3733.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762149051694,0.1347,3734.5,3733.9,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1762149051996,0.30709705,3734.4,3734.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762149054998,0.1347,3735.0,3734.3,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1762149055201,0.1347,3735.0,3734.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762149055397,0.1347,3734.5,3734.0,0.55171]
["bitfinex-derivatives","ETHF0:USTF0",1762149055700,0.1347,3734.5,3734.1,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1762149056095,0.1347,3734.5,3734.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762149056596,0.44195168,3734.5,3734.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762149056895,0.2174,3734.4,3734.3,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1762149057405,0.2174,3734.4,3734.2,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1762149058202,0.2174,3734.3,3734.2,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1762149058402,0.1347,3734.5,3733.9,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762149058597,0.1347,3734.5,3734.0,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1762149058797,0.1347,3734.5,3734.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762149059100,0.30727445,3734.9,3734.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762149059306,0.3521,3734.5,3734.0,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1762149059507,0.3521,3734.5,3733.4,0.00262348]
["bitfinex-derivatives","ETHF0:USTF0",1762149059801,0.30725649,3734.4,3733.9,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762149060002,0.30725649,3734.3,3734.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762149060203,0.52465649,3734.3,3734.2,9.7292]
["bitfinex-derivatives","ETHF0:USTF0",1762149060401,0.30725649,3734.3,3734.2,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1762149060903,0.30725649,3734.3,3733.4,0.00262348]
["bitfinex-derivatives","ETHF0:USTF0",1762149061111,0.30725649,3734.2,3733.4,0.00262348]
["bitfinex-derivatives","ETHF0:USTF0",1762149061405,0.1347,3734.0,3733.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1762149061600,0.30725649,3733.9,3733.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1762149061802,0.30725649,3733.8,3733.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1762149061998,0.30725649,3733.8,3733.4,0.00262348]
["bitfinex-derivatives","ETHF0:USTF0",1762149061999,0.1347,3734.0,3733.4,0.00262348]
["bitfinex-derivatives","ETHF0:USTF0",1762149062307,0.1347,3734.0,3733.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762149062308,0.30725317,3733.9,3733.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762149063007,0.52465317,3733.9,3733.8,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1762149063405,0.30725317,3733.9,3733.4,0.00262348]
["bitfinex-derivatives","ETHF0:USTF0",1762149063703,0.1347,3734.0,3733.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762149064104,0.44192323,3734.0,3733.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762149064310,0.44192323,3734.0,3733.4,0.00262348]
["bitfinex-derivatives","ETHF0:USTF0",1762149064311,0.1347,3733.5,3733.4,0.00262348]
["bitfinex-derivatives","ETHF0:USTF0",1762149064511,0.1347,3734.0,3733.4,9.72382348]
["bitfinex-derivatives","ETHF0:USTF0",1762149065011,0.1347,3733.5,3733.4,9.72382348]
["bitfinex-derivatives","ETHF0:USTF0",1762149065509,0.1347,3734.0,3733.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762149065710,0.1347,3734.0,3733.4,9.50062348]
["bitfinex-derivatives","ETHF0:USTF0",1762149066210,0.1347,3734.0,3733.4,0.00262348]
["bitfinex-derivatives","ETHF0:USTF0",1762149066408,0.1347,3734.0,3733.5,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1762149067400,0.1347,3734.0,3733.4,0.00262348]
["bitfinex-derivatives","ETHF0:USTF0",1762149067608,0.3521,3733.5,3733.4,0.00262348]
["bitfinex-derivatives","ETHF0:USTF0",1762149067903,0.65976775,3733.5,3733.4,0.00262348]
["bitfinex-derivatives","ETHF0:USTF0",1762149069514,10.4595112,3733.5,3731.9,2.39086983]
["bitfinex-derivatives","ETHF0:USTF0",1762149069716,0.2174,3732.3,3732.2,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1762149070010,0.1347,3732.5,3731.9,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762149070213,0.1347,3732.5,3731.9,9.97738]
["bitfinex-derivatives","ETHF0:USTF0",1762149070404,0.1347,3733.0,3732.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762149070708,0.00313886,3732.5,3732.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762149070911,0.45511637,3732.5,3732.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762149071116,0.13783886,3732.5,3732.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762149072215,0.00313886,3732.5,3732.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762149072713,0.13783886,3732.5,3732.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762149074103,0.35523886,3732.5,3731.9,0.00243165]
["bitfinex-derivatives","ETHF0:USTF0",1762149074414,0.35523886,3732.5,3732.0,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1762149074615,0.1347,3732.0,3731.9,0.00243165]
["bitfinex-derivatives","ETHF0:USTF0",1762149075114,0.13783886,3732.5,3731.9,0.22563165]
["bitfinex-derivatives","ETHF0:USTF0",1762149075811,0.13783886,3732.5,3732.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762149075812,0.00313886,3732.5,3732.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762149077209,0.13,3734.5,3732.5,2.41156]
["bitfinex-derivatives","ETHF0:USTF0",1762149077406,0.31646163,3734.4,3734.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762149077605,0.13,3734.5,3734.3,3.5181]
["bitfinex-derivatives","ETHF0:USTF0",1762149077816,0.2343,3734.4,3733.5,0.53868]
["bitfinex-derivatives","ETHF0:USTF0",1762149078017,0.2343,3734.4,3733.6,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1762149078217,0.2372418,3734.4,3733.6,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1762149079019,0.2372418,3734.4,3733.0,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1762149079221,0.2372418,3734.4,3733.5,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1762149080021,0.2372418,3734.4,3733.4,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1762149080022,0.13,3733.5,3733.4,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1762149080217,0.13,3734.0,3733.4,9.7791]
["bitfinex-derivatives","ETHF0:USTF0",1762149080417,0.13,3734.0,3733.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762149081211,0.13,3733.5,3733.2,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1762149081620,0.13,3733.5,3732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762149081815,0.13,3733.5,3733.1,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1762149082318,0.13,3733.5,3732.5,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1762149082617,0.13,3733.5,3732.6,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1762149082924,0.13,3733.5,3732.8,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762149083128,0.13,3733.5,3732.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762149083323,0.13,3733.5,3732.8,0.48227]
["bitfinex-derivatives","ETHF0:USTF0",1762149083620,0.13,3733.5,3732.7,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1762149083828,0.13,3733.5,3733.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762149084024,0.13,3734.0,3733.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762149084627,0.13,3734.0,3733.4,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1762149084824,0.13,3734.0,3733.0,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1762149084825,0.0029418,3734.4,3734.0,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762149085028,0.0029418,3734.4,3734.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762149086917,0.0029418,3734.4,3734.3,9.7681]
["bitfinex-derivatives","ETHF0:USTF0",1762149088122,0.13,3735.5,3734.4,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762149088324,0.31675567,3735.4,3734.7,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762149088629,0.13,3735.5,3734.5,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1762149089021,0.31675889,3735.4,3734.3,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1762149089223,0.00348097,3735.4,3734.3,0.00346397]
["bitfinex-derivatives","ETHF0:USTF0",1762149089429,0.00348097,3735.4,3734.5,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1762149089832,0.00348097,3735.4,3734.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762149090833,0.00348097,3735.4,3735.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762149091331,0.00348097,3735.4,3734.5,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1762149091523,0.00348097,3735.4,3734.6,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1762149092627,0.00348097,3735.4,3734.7,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1762149094432,0.00348097,3735.4,3734.8,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1762149094837,0.1409,3735.0,3734.3,0.00346397]
["bitfinex-derivatives","ETHF0:USTF0",1762149095239,0.1409,3735.0,3734.4,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1762149095437,0.1409,3735.0,3734.4,9.99906]
["bitfinex-derivatives","ETHF0:USTF0",1762149096040,0.00348097,3735.4,3734.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762149096627,0.00348097,3735.4,3735.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762149097540,0.00348097,3735.4,3734.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762149098034,0.00348097,3735.4,3734.7,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762149098433,0.00348097,3735.4,3734.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1762149098636,0.00348097,3735.4,3735.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762149099540,0.00348097,3735.4,3734.9,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1762149100541,0.00348097,3735.4,3734.5,0.54885]
["bitfinex-derivatives","ETHF0:USTF0",1762149100846,0.00348097,3735.4,3734.6,9.99404]
["bitfinex-derivatives","ETHF0:USTF0",1762149101848,0.00348097,3735.4,3734.8,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762149102349,0.00348097,3735.4,3734.6,9.99403]
["bitfinex-derivatives","ETHF0:USTF0",1762149102648,0.00348097,3735.4,3734.6,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1762149103041,0.00348097,3735.4,3734.6,9.99404]
["bitfinex-derivatives","ETHF0:USTF0",1762149103341,0.00348097,3735.4,3735.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762149104645,0.23478097,3735.4,3734.6,9.99403]
["bitfinex-derivatives","ETHF0:USTF0",1762149104840,0.23478097,3735.4,3734.7,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1762149108753,0.23478097,3735.4,3734.8,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762149109349,0.31624414,3735.3,3734.3,0.00346397]
["bitfinex-derivatives","ETHF0:USTF0",1762149109553,0.31624414,3735.2,3734.4,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762149109851,0.1307,3735.0,3734.4,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762149110754,0.1307,3734.5,3734.4,9.7137]
["bitfinex-derivatives","ETHF0:USTF0",1762149110957,0.1307,3735.0,3734.4,9.7137]
["bitfinex-derivatives","ETHF0:USTF0",1762149111351,0.00348097,3735.4,3734.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149111655,0.31638881,3735.3,3734.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149111857,0.1307,3735.0,3734.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149112051,0.68387101,3735.0,3734.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149112349,0.31637101,3735.0,3734.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149112557,0.00348097,3735.4,3735.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149112857,0.31655623,3735.3,3735.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149113355,0.55335623,3735.3,3735.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149114258,0.55335623,3735.3,3734.8,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762149114556,0.31655623,3735.2,3734.8,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762149114758,0.31655623,3735.1,3735.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149114951,0.31655623,3735.3,3735.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149115157,0.31655623,3735.2,3735.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149115459,0.00348097,3735.4,3735.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149115955,0.32075703,3735.4,3735.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149116555,0.55755703,3735.4,3734.9,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762149116756,0.31727606,3735.3,3734.5,0.54905]
["bitfinex-derivatives","ETHF0:USTF0",1762149117055,0.31727606,3735.3,3734.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762149117257,0.31727606,3735.3,3735.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149118655,0.55407606,3735.3,3734.7,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762149118958,0.31727606,3735.2,3734.7,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762149119157,0.31727606,3735.1,3735.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149119756,0.31727606,3735.3,3735.0,9.7137]
["bitfinex-derivatives","ETHF0:USTF0",1762149119957,0.31727606,3735.2,3735.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149126657,0.00348097,3735.4,3735.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149127562,0.00348097,3735.4,3735.3,9.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762149127563,0.55737854,3735.4,3735.3,9.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762149127963,0.32057854,3735.4,3735.3,9.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762149128658,0.32057854,3735.4,3735.2,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762149128659,0.55737854,3735.4,3735.2,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762149128964,0.24028097,3735.4,3735.2,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762149129168,0.2368,3735.3,3734.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762149129369,0.1307,3735.0,3734.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762149129558,0.1307,3735.0,3734.7,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762149129864,0.31696621,3734.9,3734.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149130163,0.00348097,3735.4,3734.8,9.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762149130350,0.1307,3735.0,3734.9,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762149130552,0.1307,3735.0,3734.9,9.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762149130856,0.00348097,3735.4,3734.9,10.1947]
["bitfinex-derivatives","ETHF0:USTF0",1762149131063,0.29643463,3735.3,3735.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149131762,0.00348097,3735.4,3735.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149131957,0.29993506,3735.4,3735.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149132165,0.00348097,3735.4,3735.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149134160,0.1307,3736.5,3735.0,9.5598]
["bitfinex-derivatives","ETHF0:USTF0",1762149134467,0.97300594,3736.4,3735.6,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762149134662,0.29640584,3736.3,3735.7,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762149134867,0.29640584,3736.2,3735.7,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762149135069,0.1307,3736.5,3736.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149135070,0.29640584,3736.1,3736.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149135368,0.29869144,3736.1,3736.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149135867,0.2185,3735.8,3735.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762149136068,0.2185,3735.8,3735.2,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762149136661,0.1421,3736.0,3735.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149136961,0.1421,3736.0,3735.0,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1762149136962,0.1421,3736.0,3735.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149137560,0.0022856,3736.1,3736.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149138160,0.2985003,3736.1,3736.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149138964,0.5170003,3736.1,3736.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149139468,0.3606,3736.0,3735.9,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1762149141366,0.3606,3736.0,3735.8,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1762149141967,0.1421,3736.0,3735.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149142367,0.0022856,3736.1,3736.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149142664,0.0022856,3736.1,3736.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1762149143066,10.3987,3737.5,3736.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762149143267,0.97199833,3737.4,3736.9,9.7097]
["bitfinex-derivatives","ETHF0:USTF0",1762149143470,0.1307,3737.5,3736.9,9.7097]
["bitfinex-derivatives","ETHF0:USTF0",1762149143471,0.1421,3737.0,3736.9,9.7097]
["bitfinex-derivatives","ETHF0:USTF0",1762149143966,0.43823015,3737.0,3736.9,9.7097]
["bitfinex-derivatives","ETHF0:USTF0",1762149144162,0.44095655,3737.0,3736.9,9.7097]
["bitfinex-derivatives","ETHF0:USTF0",1762149145167,0.1448264,3737.0,3736.9,9.7097]
["bitfinex-derivatives","ETHF0:USTF0",1762149145358,0.0027264,3737.0,3736.9,9.7097]
["bitfinex-derivatives","ETHF0:USTF0",1762149147868,0.2384,3735.9,3735.3,2.38905857]
["bitfinex-derivatives","ETHF0:USTF0",1762149148068,0.2384,3735.4,3735.1,2.38905857]
["bitfinex-derivatives","ETHF0:USTF0",1762149148268,0.2384,3735.4,3734.5,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1762149148474,0.2384,3735.4,3734.3,0.00346397]
["bitfinex-derivatives","ETHF0:USTF0",1762149148674,0.2384,3735.4,3733.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762149148675,0.1433,3734.0,3733.2,2.38905857]
["bitfinex-derivatives","ETHF0:USTF0",1762149148968,0.1433,3734.0,3732.8,8.06302363]
["bitfinex-derivatives","ETHF0:USTF0",1762149148969,0.1433,3734.0,3732.6,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762149149367,0.1433,3734.0,3732.8,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1762149149669,0.14599662,3734.0,3732.8,0.48565756]
["bitfinex-derivatives","ETHF0:USTF0",1762149150072,0.14599662,3734.0,3732.8,0.00339756]
["bitfinex-derivatives","ETHF0:USTF0",1762149150272,0.14599662,3734.0,3732.9,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1762149150475,0.14599662,3734.0,3732.8,0.00339756]
["bitfinex-derivatives","ETHF0:USTF0",1762149150476,0.1433,3733.2,3732.8,0.00339756]
["bitfinex-derivatives","ETHF0:USTF0",1762149150672,0.1433,3733.2,3732.8,3.36839756]
["bitfinex-derivatives","ETHF0:USTF0",1762149150981,0.1433,3733.2,3732.8,0.00339756]
["bitfinex-derivatives","ETHF0:USTF0",1762149151477,0.2384,3732.9,3732.8,0.00339756]
["bitfinex-derivatives","ETHF0:USTF0",1762149151868,0.1433,3733.2,3732.8,0.00339756]
["bitfinex-derivatives","ETHF0:USTF0",1762149152774,0.2384,3732.9,3732.8,0.00339756]
["bitfinex-derivatives","ETHF0:USTF0",1762149153666,14.936,3732.9,3731.0,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1762149153872,1.94086225,3732.5,3731.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1762149154665,1.94086225,3732.5,3731.4,0.47346825]
["bitfinex-derivatives","ETHF0:USTF0",1762149155179,0.1433,3732.0,3731.4,0.47346825]
["bitfinex-derivatives","ETHF0:USTF0",1762149156582,0.2384,3731.5,3731.4,0.47346825]
["bitfinex-derivatives","ETHF0:USTF0",1762149156973,0.2384,3731.5,3730.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762149156974,0.0715,3731.4,3730.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1762149157170,0.0715,3731.4,3730.2,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1762149157380,0.0715,3731.4,3730.2,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1762149157673,0.0715,3731.4,3730.2,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762149157879,0.0715,3731.4,3730.2,0.62286969]
["bitfinex-derivatives","ETHF0:USTF0",1762149158778,0.0715,3731.4,3730.2,0.14025969]
["bitfinex-derivatives","ETHF0:USTF0",1762149158970,0.2384,3730.3,3730.2,0.00265969]
["bitfinex-derivatives","ETHF0:USTF0",1762149159175,0.24124283,3730.3,3730.2,0.00265969]
["bitfinex-derivatives","ETHF0:USTF0",1762149161983,0.24124283,3730.3,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1762149162785,0.00284283,3730.3,3730.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762149163079,0.00284283,3730.3,3730.2,0.23325769]
["bitfinex-derivatives","ETHF0:USTF0",1762149163482,2.86556225,3732.2,3730.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762149164181,2.86556225,3732.2,3730.6,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762149164373,0.07412171,3731.4,3730.6,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762149164679,0.07412171,3731.4,3730.2,0.00225769]
["bitfinex-derivatives","ETHF0:USTF0",1762149165278,0.07412171,3731.4,3730.5,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762149165784,0.07412171,3731.4,3730.6,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762149166484,0.07412171,3731.4,3730.4,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762149166783,0.07412171,3731.4,3730.2,0.48486769]
["bitfinex-derivatives","ETHF0:USTF0",1762149167487,0.07412171,3731.4,3730.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762149167683,0.00262171,3731.4,3730.6,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762149167878,0.00262171,3731.4,3730.7,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762149168178,0.00262171,3731.4,3730.8,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762149168576,0.00262171,3731.4,3730.6,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762149169378,0.00262171,3731.4,3730.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762149169779,0.00262171,3731.4,3730.8,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762149169980,0.00262171,3731.4,3730.9,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762149170183,0.00262171,3731.4,3731.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762149171386,0.00262171,3731.4,3731.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1762149171785,0.00262171,3731.4,3731.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762149172380,0.00262171,3731.4,3730.9,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762149172691,0.00262171,3731.4,3731.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762149172990,0.00262171,3731.4,3731.1,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762149173191,0.00262171,3731.4,3731.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762149175385,0.00262171,3731.4,3731.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762149175988,0.00262171,3731.4,3731.1,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762149176179,0.31357871,3731.3,3731.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762149178093,0.31357871,3731.3,3731.2,2.02546225]
["bitfinex-derivatives","ETHF0:USTF0",1762149179693,0.31357871,3731.3,3731.2,11.52346225]
["bitfinex-derivatives","ETHF0:USTF0",1762149180389,0.1433,3733.0,3732.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762149180692,0.66907586,3732.9,3732.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762149180897,0.66907586,3732.8,3732.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762149181194,0.00206717,3732.8,3732.7,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1762149181390,0.00206717,3732.8,3732.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762149183592,0.00206717,3732.8,3732.4,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762149183792,0.00206717,3732.8,3732.4,9.98032]
["bitfinex-derivatives","ETHF0:USTF0",1762149183992,0.00206717,3732.8,3732.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762149184499,1.4192263,3734.2,3733.2,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762149184687,0.66895068,3733.9,3733.3,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762149184893,0.66895068,3733.9,3733.1,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1762149184894,0.66895068,3733.8,3733.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762149185088,1.5578263,3734.5,3733.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762149185390,0.14194668,3734.0,3733.7,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1762149185995,0.66829262,3733.9,3733.7,0.23030619]
["bitfinex-derivatives","ETHF0:USTF0",1762149186301,0.00334668,3734.0,3733.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762149187204,0.14194668,3734.0,3733.7,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1762149187993,0.00334668,3734.0,3733.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762149189091,0.1386,3735.5,3734.5,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762149190000,0.14082002,3735.0,3734.5,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762149191302,0.14082002,3735.0,3733.7,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1762149191503,0.14082002,3735.0,3733.7,9.49640619]
["bitfinex-derivatives","ETHF0:USTF0",1762149191895,0.6647879,3734.9,3733.7,9.49640619]
["bitfinex-derivatives","ETHF0:USTF0",1762149192097,0.14082002,3735.0,3733.7,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1762149192299,0.92792865,3734.9,3733.7,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1762149192596,0.14082002,3735.0,3733.7,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1762149192597,0.66482414,3734.8,3733.7,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1762149192802,0.14082002,3735.0,3733.7,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1762149192998,0.92788769,3734.9,3733.7,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1762149193196,0.92791184,3734.8,3733.7,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1762149193399,0.92791184,3734.7,3733.7,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1762149193703,0.1386,3734.5,3733.7,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1762149196611,0.2287,3733.8,3733.7,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1762149201010,8.2287,3733.8,3733.7,0.00240619]
["bitfinex-derivatives","ETHF0:USTF0",1762149201509,9.15847859,3733.8,3732.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762149201708,0.1301,3733.5,3732.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762149201903,0.92961957,3733.4,3732.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762149202103,0.92961957,3733.3,3732.3,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762149202303,0.1301,3733.5,3732.3,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1762149202611,0.92922188,3733.4,3732.3,0.0022881]
["bitfinex-derivatives","ETHF0:USTF0",1762149202808,0.92922188,3733.3,3732.3,0.0022881]
["bitfinex-derivatives","ETHF0:USTF0",1762149203108,0.1301,3733.5,3732.3,0.0022881]
["bitfinex-derivatives","ETHF0:USTF0",1762149203109,0.2287,3732.4,3732.3,0.0022881]
["bitfinex-derivatives","ETHF0:USTF0",1762149211209,0.1301,3732.5,3732.3,0.2203881]
["bitfinex-derivatives","ETHF0:USTF0",1762149211411,0.2388,3732.4,3732.3,0.0022881]
["bitfinex-derivatives","ETHF0:USTF0",1762149214215,0.2388,3732.4,3731.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762149214407,0.2388,3732.4,3731.1,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762149214916,0.2388,3732.4,3731.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762149215117,0.2388,3732.4,3731.0,0.13227864]
["bitfinex-derivatives","ETHF0:USTF0",1762149215720,0.2388,3732.4,3731.2,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762149216119,0.2388,3732.4,3731.1,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762149216717,0.2388,3732.4,3731.2,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762149217921,0.2388,3732.4,3731.3,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762149218327,0.3689,3732.5,3731.7,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762149218513,0.3689,3732.5,3731.5,0.57813]
["bitfinex-derivatives","ETHF0:USTF0",1762149218819,0.3689,3732.5,3731.6,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762149219021,0.3689,3732.5,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149219425,0.3689,3732.5,3731.6,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762149220115,0.3689,3732.5,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149220425,0.3689,3732.5,3731.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762149220621,0.3689,3732.5,3731.1,13.068]
["bitfinex-derivatives","ETHF0:USTF0",1762149220819,0.3689,3732.5,3731.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762149221823,0.3689,3732.5,3731.1,4.05749]
["bitfinex-derivatives","ETHF0:USTF0",1762149223517,0.3689,3732.5,3731.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762149225321,0.3689,3732.5,3731.0,0.61477864]
["bitfinex-derivatives","ETHF0:USTF0",1762149226629,0.1301,3733.0,3732.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762149229430,0.1301,3733.0,3732.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762149229620,0.1301,3733.0,3732.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762149229924,0.1301,3733.5,3732.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762149230926,0.3707,3733.0,3732.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762149232226,0.1439,3733.0,3732.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762149233832,0.3707,3733.0,3732.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762149234034,0.3707,3733.0,3732.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762149234431,0.3707,3733.0,3732.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762149234630,0.1301,3733.5,3732.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762149234928,0.1301,3733.5,3732.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762149234929,0.3707,3733.0,3732.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762149237932,0.3707,3733.0,3732.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762149238530,0.3707,3733.0,3732.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762149238740,0.3707,3733.0,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149238924,0.3707,3733.0,3732.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762149239126,0.1439,3733.0,3732.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762149239328,0.1301,3733.5,3732.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762149239723,0.1301,3733.5,3732.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762149239930,0.1301,3733.5,3732.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762149240533,0.1301,3733.5,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149240733,0.1301,3733.5,3732.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762149240932,0.1301,3733.5,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149241134,0.93156565,3733.4,3732.0,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1762149241326,0.2644741,3733.3,3732.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762149241525,0.2644741,3733.2,3732.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762149241727,0.1301,3733.5,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149241728,0.1301,3733.5,3732.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762149242235,0.1301,3733.5,3732.1,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762149242537,0.1301,3733.5,3732.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762149242735,0.1301,3733.5,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149242936,0.26461088,3733.4,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149243136,0.1301,3733.5,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149243336,0.26455044,3733.4,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149243529,0.1301,3733.5,3732.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762149243729,0.26455068,3733.4,3732.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762149243926,0.1301,3733.5,3732.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762149244230,0.26453169,3733.4,3732.0,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1762149244425,0.1301,3733.5,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149245137,0.1301,3733.5,3732.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762149245332,0.1301,3733.5,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149245733,0.1301,3733.5,3732.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762149245938,0.1301,3733.5,3732.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762149246432,0.1301,3733.5,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149246637,0.26458511,3733.4,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149246939,0.1301,3733.5,3732.0,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1762149247138,0.26459336,3733.4,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149247438,0.1301,3733.5,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149247740,0.1301,3733.5,3732.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762149248534,0.1301,3733.5,3732.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762149248737,0.26463056,3733.4,3732.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762149248937,0.1301,3733.5,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149249235,0.26462195,3733.4,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149249438,0.1301,3733.5,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149249637,0.26463788,3733.4,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149249840,0.26463788,3733.3,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149250032,0.1301,3733.5,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149250240,0.93206353,3733.4,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149250546,0.26463005,3733.3,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149250746,0.1301,3733.5,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149250747,0.26463005,3733.2,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149250949,0.1301,3733.5,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149251136,0.93209275,3733.4,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149251442,0.26465111,3733.3,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149251642,0.26465111,3733.2,3732.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762149251842,0.1439,3733.0,3731.6,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762149252138,0.1439,3733.0,3731.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1762149252139,0.1439,3733.0,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149252330,0.9325729,3732.9,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149252532,0.9325729,3732.8,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149252742,0.9325729,3732.7,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149252942,0.1439,3732.5,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149253244,0.26481846,3732.4,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149253444,0.1439,3732.5,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149253646,0.26480194,3732.4,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149253945,0.1439,3732.5,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149254147,0.26482721,3732.4,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149254447,0.1439,3732.5,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149254744,0.26481277,3732.4,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149254932,0.1439,3732.5,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149255136,0.26481278,3732.4,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149255332,0.1439,3732.5,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149255541,0.26481543,3732.4,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149255737,0.1439,3732.5,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149255944,0.93265322,3732.4,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149256240,0.1439,3732.5,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149256542,0.2648302,3732.4,3731.5,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1762149256743,0.1439,3732.5,3731.5,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1762149257343,0.1439,3732.5,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149257743,0.1439,3732.5,3731.5,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1762149258047,0.1439,3732.5,3731.6,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762149258850,0.1439,3733.0,3732.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762149259147,0.1439,3733.0,3732.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762149259348,0.1301,3733.5,3732.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762149259550,0.1301,3734.0,3733.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762149259752,0.26484791,3733.9,3733.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762149260053,0.2276,3733.4,3732.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1762149260446,0.2276,3733.4,3731.6,2.38905857]
["bitfinex-derivatives","ETHF0:USTF0",1762149260646,0.2276,3733.4,3732.1,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1762149261142,0.2276,3733.4,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149261348,0.2276,3733.4,3732.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762149261549,0.2276,3733.4,3732.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762149264043,0.2276,3733.4,3732.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762149264853,0.93379081,3733.3,3732.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762149265148,0.93379081,3733.2,3732.0,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1762149265350,0.1386,3733.0,3732.0,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1762149265546,0.1386,3733.0,3732.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762149265750,0.1386,3733.0,3731.8,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762149265951,0.1386,3733.0,3732.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762149266546,0.1386,3733.0,3732.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762149267956,0.1386,3733.0,3732.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762149269348,0.1386,3733.0,3732.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762149269951,0.26458017,3732.9,3731.5,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1762149270153,0.26458017,3732.8,3731.5,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1762149270346,0.1386,3732.5,3731.7,1.15873422]
["bitfinex-derivatives","ETHF0:USTF0",1762149272656,1.29733422,3732.5,3731.7,1.15873422]
["bitfinex-derivatives","ETHF0:USTF0",1762149274257,1.29733422,3732.5,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149274458,1.29733422,3732.5,3731.4,1.6299649]
["bitfinex-derivatives","ETHF0:USTF0",1762149274758,1.29733422,3732.5,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149276454,1.15873422,3732.2,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149276659,1.16107183,3732.2,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149277157,0.00233761,3732.2,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149279166,0.00233761,3732.2,3731.4,1.6299649]
["bitfinex-derivatives","ETHF0:USTF0",1762149279657,1.15873422,3731.8,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149279849,0.3669,3731.5,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149280251,0.3669,3731.5,3731.4,0.69053068]
["bitfinex-derivatives","ETHF0:USTF0",1762149280252,0.1386,3731.5,3731.4,0.69053068]
["bitfinex-derivatives","ETHF0:USTF0",1762149283453,0.3669,3731.5,3731.4,0.69053068]
["bitfinex-derivatives","ETHF0:USTF0",1762149283657,0.3669,3731.5,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149284351,0.3669,3731.5,3731.4,0.69053068]
["bitfinex-derivatives","ETHF0:USTF0",1762149285256,1.15873422,3731.8,3731.4,0.69053068]
["bitfinex-derivatives","ETHF0:USTF0",1762149285755,0.3709,3731.5,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149286163,0.3709,3731.5,3731.4,0.70693068]
["bitfinex-derivatives","ETHF0:USTF0",1762149288860,0.3709,3731.5,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149289561,1.52963422,3731.5,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149296566,0.1386,3732.0,3731.4,0.70693068]
["bitfinex-derivatives","ETHF0:USTF0",1762149296868,0.1356,3732.0,3731.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762149297262,0.3709,3732.0,3731.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762149298269,0.3709,3732.0,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149298572,0.1356,3732.0,3731.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149299363,0.1356,3732.0,3731.4,1.6299649]
["bitfinex-derivatives","ETHF0:USTF0",1762149299763,0.00233761,3732.2,3732.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762149299965,0.00233761,3732.2,3732.1,1.39443422]
["bitfinex-derivatives","ETHF0:USTF0",1762149301571,0.1356,3734.0,3733.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762149301768,0.93663996,3733.9,3733.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762149302071,0.26547065,3733.8,3733.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762149302273,1.52963422,3733.5,3732.4,1.15873422]
["bitfinex-derivatives","ETHF0:USTF0",1762149302465,1.15873422,3733.1,3732.4,1.15873422]
["bitfinex-derivatives","ETHF0:USTF0",1762149302672,0.1356,3733.0,3732.4,1.15873422]
["bitfinex-derivatives","ETHF0:USTF0",1762149302970,0.1356,3733.0,3732.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762149303158,0.1356,3733.0,3732.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762149303577,1.29739862,3733.5,3732.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762149304262,0.3709,3733.0,3732.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762149304465,0.3709,3733.0,3732.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762149304662,0.3709,3733.0,3732.2,1.15873422]
["bitfinex-derivatives","ETHF0:USTF0",1762149305661,0.3709,3733.0,3732.2,1.64108422]
["bitfinex-derivatives","ETHF0:USTF0",1762149305866,0.3709,3733.0,3732.2,1.15873422]
["bitfinex-derivatives","ETHF0:USTF0",1762149307466,0.1356,3733.0,3732.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762149307774,0.1386644,3733.5,3732.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762149308777,0.1386644,3733.5,3733.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762149309077,0.0030644,3733.5,3733.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762149314686,0.3739644,3733.5,3732.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762149314886,1.15873422,3733.2,3732.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762149315287,1.15873422,3732.8,3732.0,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1762149315993,1.15873422,3732.8,3732.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762149316794,0.1303,3733.0,3732.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762149316996,0.1303,3733.0,3732.1,1.64109422]
["bitfinex-derivatives","ETHF0:USTF0",1762149317296,0.1303,3733.0,3732.1,1.15873422]
["bitfinex-derivatives","ETHF0:USTF0",1762149318792,1.15873422,3732.8,3732.1,1.15873422]
["bitfinex-derivatives","ETHF0:USTF0",1762149319490,1.15873422,3732.8,3732.1,1.64109422]
["bitfinex-derivatives","ETHF0:USTF0",1762149319891,1.15873422,3732.8,3732.1,1.15873422]
["bitfinex-derivatives","ETHF0:USTF0",1762149321902,1.15873422,3732.8,3732.1,1.64109422]
["bitfinex-derivatives","ETHF0:USTF0",1762149322093,0.1386644,3733.5,3732.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762149322399,0.3696644,3733.5,3733.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762149322592,0.3696644,3733.5,3732.8,1.15873422]
["bitfinex-derivatives","ETHF0:USTF0",1762149324299,0.3696644,3733.5,3732.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762149324504,1.79111469,3733.5,3732.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762149327503,0.3696644,3733.5,3732.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762149328505,0.3696644,3733.5,3732.5,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1762149328697,0.3696644,3733.5,3732.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762149328897,0.3696644,3733.5,3732.3,9.94433]
["bitfinex-derivatives","ETHF0:USTF0",1762149329096,0.3696644,3733.5,3732.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762149329398,0.1386644,3733.5,3732.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762149329795,0.26497317,3733.4,3732.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762149330005,0.1386644,3733.5,3732.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762149330305,0.26497854,3733.4,3732.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762149330499,0.1386644,3733.5,3732.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762149330700,0.26501691,3733.4,3732.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762149330902,0.1386644,3733.5,3732.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762149331100,0.26501656,3733.4,3732.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1762149331300,0.1386644,3733.5,3732.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1762149331501,0.26504694,3733.4,3732.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1762149331699,0.1386644,3733.5,3732.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762149331999,0.26505238,3733.4,3732.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762149332198,0.1386644,3733.5,3732.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762149332502,0.26506007,3733.4,3732.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762149332700,0.1386644,3733.5,3732.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762149332701,1.42145029,3732.7,3732.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762149332895,0.2352,3732.2,3731.7,9.9424]
["bitfinex-derivatives","ETHF0:USTF0",1762149333096,0.2352,3732.2,3732.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762149333998,0.2352,3732.2,3731.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1762149334200,0.2352,3732.2,3731.6,9.94243]
["bitfinex-derivatives","ETHF0:USTF0",1762149334705,0.2352,3732.2,3732.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762149334902,0.1388,3732.5,3732.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762149335303,0.1388,3733.0,3732.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762149335603,0.1386644,3733.5,3733.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762149335801,0.3738644,3733.5,3732.6,1.42145029]
["bitfinex-derivatives","ETHF0:USTF0",1762149336004,0.3738644,3733.5,3732.6,1.90375029]
["bitfinex-derivatives","ETHF0:USTF0",1762149336210,0.3738644,3733.5,3732.7,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762149336405,0.3738644,3733.5,3732.8,9.94127]
["bitfinex-derivatives","ETHF0:USTF0",1762149337107,0.3738644,3733.5,3732.8,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1762149338007,0.3738644,3733.5,3732.7,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762149338203,0.3738644,3733.5,3732.8,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1762149339211,0.3738644,3733.5,3732.7,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762149339408,0.3738644,3733.5,3732.8,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1762149341005,0.3738644,3733.5,3732.8,9.94027]
["bitfinex-derivatives","ETHF0:USTF0",1762149341809,0.3738644,3733.5,3732.8,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1762149342006,0.3738644,3733.5,3732.8,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1762149342511,0.3738644,3733.5,3732.5,9.5868]
["bitfinex-derivatives","ETHF0:USTF0",1762149342707,0.1388,3733.0,3732.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762149342908,1.56025029,3733.0,3732.1,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762149343100,1.56025029,3733.0,3732.0,10.07187]
["bitfinex-derivatives","ETHF0:USTF0",1762149343308,0.1388,3733.0,3732.0,9.5895]
["bitfinex-derivatives","ETHF0:USTF0",1762149343501,0.1388,3733.0,3732.0,10.07187]
["bitfinex-derivatives","ETHF0:USTF0",1762149343812,0.1388,3733.0,3732.2,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762149344608,0.0030644,3733.5,3733.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762149344813,0.1388,3734.5,3733.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149345003,0.1388,3735.0,3734.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762149345205,0.3733,3734.5,3733.5,1.51715029]
["bitfinex-derivatives","ETHF0:USTF0",1762149345410,0.3733,3734.5,3733.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762149345606,0.27489015,3734.4,3733.1,2.38905857]
["bitfinex-derivatives","ETHF0:USTF0",1762149345807,0.00244203,3734.4,3733.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1762149346005,0.00244203,3734.4,3733.5,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1762149347414,0.00244203,3734.4,3733.5,0.57777]
["bitfinex-derivatives","ETHF0:USTF0",1762149347815,0.00244203,3734.4,3734.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762149348412,0.22474203,3734.4,3734.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762149348610,0.22474203,3734.4,3733.5,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1762149349708,0.22474203,3734.4,3733.5,0.57778]
["bitfinex-derivatives","ETHF0:USTF0",1762149350717,0.22474203,3734.4,3733.6,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762149351220,0.22474203,3734.4,3733.7,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762149351413,0.22474203,3734.4,3733.7,9.93615]
["bitfinex-derivatives","ETHF0:USTF0",1762149351917,0.22474203,3734.4,3733.5,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1762149352111,0.22474203,3734.4,3733.6,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1762149352313,0.22474203,3734.4,3733.6,5.69117]
["bitfinex-derivatives","ETHF0:USTF0",1762149352620,0.22474203,3734.4,3733.6,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762149352814,0.22474203,3734.4,3733.7,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1762149353015,0.22474203,3734.4,3733.6,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1762149353207,0.22474203,3734.4,3733.5,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1762149355623,0.22474203,3734.4,3733.5,0.57778]
["bitfinex-derivatives","ETHF0:USTF0",1762149360023,0.143,3734.0,3733.1,0.00324988]
["bitfinex-derivatives","ETHF0:USTF0",1762149361121,0.143,3734.0,3733.1,5.68024988]
["bitfinex-derivatives","ETHF0:USTF0",1762149361323,0.143,3734.0,3733.1,6.16247988]
["bitfinex-derivatives","ETHF0:USTF0",1762149361628,0.143,3734.0,3733.1,5.68024988]
["bitfinex-derivatives","ETHF0:USTF0",1762149361819,0.143,3734.0,3733.1,6.16247988]
["bitfinex-derivatives","ETHF0:USTF0",1762149362020,0.143,3734.0,3733.2,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762149362322,0.143,3734.0,3733.1,0.00324988]
["bitfinex-derivatives","ETHF0:USTF0",1762149362323,0.2223,3733.2,3733.1,0.00324988]
["bitfinex-derivatives","ETHF0:USTF0",1762149366031,0.2223,3733.2,3732.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1762149366220,0.2223,3733.2,3732.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1762149366419,0.2223,3733.2,3732.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762149366924,0.2223,3733.2,3732.0,0.1352006]
["bitfinex-derivatives","ETHF0:USTF0",1762149368631,0.2223,3733.2,3732.0,0.0030006]
["bitfinex-derivatives","ETHF0:USTF0",1762149369426,0.2223,3733.2,3732.0,0.1352006]
["bitfinex-derivatives","ETHF0:USTF0",1762149370233,0.2223,3733.2,3732.2,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762149370436,0.2223,3733.2,3732.0,0.1352006]
["bitfinex-derivatives","ETHF0:USTF0",1762149370636,0.2223,3733.2,3732.1,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1762149370933,0.2223,3733.2,3732.0,0.6175806]
["bitfinex-derivatives","ETHF0:USTF0",1762149371125,0.2223,3733.2,3732.1,9.93036]
["bitfinex-derivatives","ETHF0:USTF0",1762149371327,0.2223,3733.2,3732.2,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762149371739,0.2223,3733.2,3732.2,9.93134]
["bitfinex-derivatives","ETHF0:USTF0",1762149372035,0.2223,3733.2,3732.2,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762149372942,0.2223,3733.2,3732.2,9.93135]
["bitfinex-derivatives","ETHF0:USTF0",1762149373136,0.143,3733.5,3733.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762149374339,0.2223,3733.2,3732.0,3.7102006]
["bitfinex-derivatives","ETHF0:USTF0",1762149374543,0.2223,3733.2,3732.1,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1762149375032,0.2223,3733.2,3732.1,8.09936]
["bitfinex-derivatives","ETHF0:USTF0",1762149376539,0.2223,3733.2,3732.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762149376730,0.2223,3733.2,3732.3,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762149377132,0.2223,3733.2,3732.0,0.1352006]
["bitfinex-derivatives","ETHF0:USTF0",1762149377337,0.143,3733.5,3733.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762149378033,0.2243,3733.2,3733.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762149378335,0.143,3733.5,3733.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762149380342,0.143,3733.5,3733.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149380543,0.3673,3733.5,3733.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149382443,0.3673,3733.5,3733.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762149384038,0.3673,3733.5,3733.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149385340,0.143,3734.0,3733.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149385540,0.00244203,3734.4,3733.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149385741,0.94984263,3734.3,3733.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149385932,0.27387695,3734.2,3733.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149386132,0.27387695,3734.1,3733.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149386340,0.00244203,3734.4,3733.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149386539,0.27392199,3734.3,3733.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149386743,0.27392199,3734.2,3733.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149386937,0.00244203,3734.4,3733.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149387132,0.95018341,3734.3,3733.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149387339,0.27392187,3734.2,3733.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149387643,0.00244203,3734.4,3733.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149387843,0.27392845,3734.3,3733.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149388041,0.3755,3734.0,3733.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762149388637,0.95019059,3733.9,3732.6,9.92629]
["bitfinex-derivatives","ETHF0:USTF0",1762149388945,0.95019059,3733.8,3732.6,9.92629]
["bitfinex-derivatives","ETHF0:USTF0",1762149389135,0.27400144,3733.7,3732.7,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762149389339,0.1393,3733.5,3732.7,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762149390841,0.1393,3733.5,3733.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762149391047,1.93880954,3734.0,3733.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762149391235,0.95055922,3733.9,3733.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762149391435,0.27409086,3733.8,3733.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762149391635,0.2362,3733.8,3733.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762149391835,0.51029086,3733.8,3733.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762149392036,0.27409086,3733.7,3733.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762149392236,0.1393,3734.0,3733.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762149392436,0.95067645,3733.9,3733.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762149392648,0.27412085,3733.8,3733.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762149392833,0.1393,3734.0,3733.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762149393147,0.27413674,3733.9,3733.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762149393342,0.1393,3734.0,3733.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762149393343,0.27413674,3733.8,3733.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762149393544,0.1393,3734.0,3733.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762149393744,0.27411442,3733.9,3733.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762149393939,0.27411442,3733.8,3733.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762149394140,0.1393,3734.0,3733.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762149394344,0.27409564,3733.9,3733.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762149394545,0.27409564,3733.8,3733.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762149394748,0.1393,3734.0,3733.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762149394951,0.2741729,3733.9,3733.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762149395142,0.2741729,3733.8,3733.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762149395344,0.1393,3734.0,3733.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762149395345,0.2362,3733.9,3733.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762149395748,0.2362,3733.9,3733.0,9.5704]
["bitfinex-derivatives","ETHF0:USTF0",1762149396548,0.2362,3733.9,3733.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762149396848,0.67668095,3733.8,3732.7,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1762149397050,0.27417488,3733.7,3732.7,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1762149397252,0.1393,3733.5,3732.7,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1762149398150,0.1393,3733.5,3732.7,12.09428]
["bitfinex-derivatives","ETHF0:USTF0",1762149398343,0.1393,3733.5,3732.7,8.51928]
["bitfinex-derivatives","ETHF0:USTF0",1762149398853,0.1393,3733.5,3732.7,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1762149399854,0.1393,3733.5,3732.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762149400048,0.1393,3733.5,3732.7,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1762149400248,0.1393,3733.5,3732.8,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1762149406353,0.1393,3733.5,3732.8,10.59801071]
["bitfinex-derivatives","ETHF0:USTF0",1762149408053,0.1393,3733.5,3732.9,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1762149409452,1.28801071,3733.5,3733.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1762149410054,1.28801071,3733.5,3732.9,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1762149410460,1.28801071,3733.5,3732.5,1.28781071]
["bitfinex-derivatives","ETHF0:USTF0",1762149410653,1.15801071,3732.9,3732.1,2.38905857]
["bitfinex-derivatives","ETHF0:USTF0",1762149410865,1.15801071,3732.9,3732.2,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1762149412163,0.13,3733.0,3732.2,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1762149412364,1.15801071,3732.9,3732.2,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1762149413164,0.13,3733.0,3732.2,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1762149413365,1.15801071,3732.9,3732.2,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1762149414164,1.15801071,3732.9,3732.0,1.29321131]
["bitfinex-derivatives","ETHF0:USTF0",1762149414367,1.15801071,3732.9,3732.1,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1762149416167,0.13,3733.0,3732.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762149418164,0.13,3733.0,3732.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762149418363,1.28801071,3733.5,3733.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762149418562,0.94378184,3733.4,3733.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762149418862,0.221,3733.2,3733.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762149419162,0.4874643,3733.2,3733.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762149419370,1.64547501,3733.2,3732.5,10.72381071]
["bitfinex-derivatives","ETHF0:USTF0",1762149419569,1.37901071,3733.2,3732.5,10.72381071]
["bitfinex-derivatives","ETHF0:USTF0",1762149420268,1.37901071,3733.2,3732.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762149420269,1.15801071,3732.9,3732.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762149420474,0.13,3732.5,3732.2,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1762149420659,0.13,3732.5,3732.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762149421377,0.221,3732.1,3732.0,0.0030006]
["bitfinex-derivatives","ETHF0:USTF0",1762149421560,1.37901071,3732.1,3732.0,0.0030006]
["bitfinex-derivatives","ETHF0:USTF0",1762149421963,0.351,3731.5,3731.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1762149422166,0.351,3731.5,3730.3,2.38905857]
["bitfinex-derivatives","ETHF0:USTF0",1762149422369,0.351,3731.5,3730.4,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1762149422857,0.351,3731.5,3730.0,2.73249244]
["bitfinex-derivatives","ETHF0:USTF0",1762149422858,0.351,3731.5,3730.6,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1762149423062,0.35434442,3731.5,3731.4,0.47357632]
["bitfinex-derivatives","ETHF0:USTF0",1762149423565,0.62030207,3731.5,3731.4,0.47357632]
["bitfinex-derivatives","ETHF0:USTF0",1762149424265,8.62000876,3731.5,3730.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762149424562,1.80254475,3731.3,3730.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762149425375,1.80254475,3731.3,3730.1,0.52308791]
["bitfinex-derivatives","ETHF0:USTF0",1762149430778,0.13334442,3731.5,3730.3,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762149431081,0.13334442,3731.5,3730.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762149432777,0.13334442,3731.5,3730.5,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1762149434877,0.13334442,3731.5,3730.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762149436586,0.00334442,3731.5,3731.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762149439692,0.36294442,3731.5,3730.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762149439886,0.36294442,3731.5,3730.5,10.04437]
["bitfinex-derivatives","ETHF0:USTF0",1762149440181,0.14544442,3731.5,3731.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762149440385,0.00334442,3731.5,3731.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762149447587,0.13874442,3731.5,3731.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762149447792,0.00334442,3731.5,3731.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762149452488,6.05314542,3733.4,3732.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762149452691,0.94083918,3732.9,3732.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762149452885,0.2648754,3732.8,3732.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762149453193,1.422591,3733.1,3732.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762149453383,0.2358,3732.9,3732.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762149453687,0.2358,3732.9,3732.8,0.00264109]
["bitfinex-derivatives","ETHF0:USTF0",1762149456494,0.1323065,3733.0,3732.8,0.00264109]
["bitfinex-derivatives","ETHF0:USTF0",1762149456694,0.2358,3732.9,3732.8,0.00264109]
["bitfinex-derivatives","ETHF0:USTF0",1762149456892,0.2358,3732.9,3731.5,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1762149457186,1.422591,3732.2,3731.5,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1762149457392,1.422591,3732.2,3731.1,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762149457795,1.422591,3732.2,3731.1,0.48494337]
["bitfinex-derivatives","ETHF0:USTF0",1762149459290,1.422591,3732.2,3731.1,0.00245337]
["bitfinex-derivatives","ETHF0:USTF0",1762149459490,1.422591,3732.2,3731.1,0.48494337]
["bitfinex-derivatives","ETHF0:USTF0",1762149459691,1.422591,3732.2,3731.1,0.00245337]
["bitfinex-derivatives","ETHF0:USTF0",1762149461594,0.2358,3731.2,3731.1,0.00245337]
["bitfinex-derivatives","ETHF0:USTF0",1762149474807,0.4444726,3731.2,3731.1,0.00245337]
["bitfinex-derivatives","ETHF0:USTF0",1762149476102,0.2358,3731.2,3731.1,0.00245337]
["bitfinex-derivatives","ETHF0:USTF0",1762149479206,0.2245,3731.2,3731.1,0.00245337]
["bitfinex-derivatives","ETHF0:USTF0",1762149482612,1.647091,3731.2,3731.1,0.00245337]
["bitfinex-derivatives","ETHF0:USTF0",1762149483116,0.1354,3732.0,3731.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149483411,0.1354,3732.0,3731.5,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1762149483614,0.3599,3732.0,3731.2,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762149483807,0.3599,3732.0,3731.3,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762149484120,0.3599,3732.0,3731.4,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762149487414,0.3599,3732.0,3731.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149489803,1.422591,3732.8,3732.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762149490005,0.1323065,3733.0,3732.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762149490213,0.1323065,3733.0,3732.0,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1762149490610,0.1323065,3733.0,3732.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762149491518,0.1323065,3733.0,3732.0,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1762149491719,0.3599,3732.5,3732.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149491920,0.3599,3732.5,3732.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1762149492721,0.2245,3732.5,3732.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149493034,1.789291,3732.5,3731.3,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762149493228,1.789291,3732.5,3731.1,1.42504437]
["bitfinex-derivatives","ETHF0:USTF0",1762149493529,0.3667,3732.5,3731.2,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762149493732,1.422591,3732.4,3731.2,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762149494630,1.422591,3732.4,3731.1,1.42504437]
["bitfinex-derivatives","ETHF0:USTF0",1762149494937,0.1422,3732.0,3731.1,0.00245337]
["bitfinex-derivatives","ETHF0:USTF0",1762149495434,0.2324,3731.2,3731.1,0.00245337]
["bitfinex-derivatives","ETHF0:USTF0",1762149496024,0.2324,3731.2,3731.1,0.23885337]
["bitfinex-derivatives","ETHF0:USTF0",1762149496233,0.2324,3731.2,3731.1,0.00245337]
["bitfinex-derivatives","ETHF0:USTF0",1762149497929,0.1316,3731.5,3731.1,0.23885337]
["bitfinex-derivatives","ETHF0:USTF0",1762149498830,0.2324,3731.2,3731.1,0.00245337]
["bitfinex-derivatives","ETHF0:USTF0",1762149499535,0.1316,3731.5,3731.1,0.23885337]
["bitfinex-derivatives","ETHF0:USTF0",1762149500434,0.2324,3731.2,3731.1,0.00245337]
["bitfinex-derivatives","ETHF0:USTF0",1762149519944,0.1436,3730.5,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1762149520147,1.30289622,3730.5,3729.7,1.66878839]
["bitfinex-derivatives","ETHF0:USTF0",1762149520337,1.30289622,3730.5,3729.8,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762149521046,1.30289622,3730.5,3729.9,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762149521245,0.1436,3730.5,3730.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762149521549,0.1436,3731.0,3730.3,1.15929622]
["bitfinex-derivatives","ETHF0:USTF0",1762149521748,0.1436,3731.0,3730.6,1.15929622]
["bitfinex-derivatives","ETHF0:USTF0",1762149522051,0.1436,3731.0,3730.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762149522249,0.1436,3731.0,3730.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762149522649,0.1316,3731.5,3731.0,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762149523248,0.1316,3731.5,3731.1,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762149524648,0.1316,3731.5,3731.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762149524847,0.1316,3731.5,3730.9,1.64181622]
["bitfinex-derivatives","ETHF0:USTF0",1762149525040,0.1316,3731.5,3731.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762149525246,1.30149622,3732.0,3731.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762149525247,1.30149622,3732.0,3731.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762149525452,0.1326,3731.5,3731.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762149525651,0.1326,3731.5,3731.4,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1762149526149,0.1422,3732.0,3731.5,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762149526352,0.1422,3732.0,3731.6,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762149526652,7.24250967,3732.4,3731.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762149528447,0.1436,3732.5,3732.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762149528648,0.3701,3732.5,3732.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762149529757,0.3701,3732.5,3732.2,1.15929622]
["bitfinex-derivatives","ETHF0:USTF0",1762149529957,0.3701,3732.5,3731.9,1.15929622]
["bitfinex-derivatives","ETHF0:USTF0",1762149530649,0.3591,3732.0,3731.4,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762149530857,0.3591,3731.5,3731.4,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762149531049,0.1326,3731.5,3731.4,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1762149531248,0.1326,3732.0,3731.5,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762149532153,0.1326,3732.0,3731.3,1.15929622]
["bitfinex-derivatives","ETHF0:USTF0",1762149532359,0.1326,3732.0,3731.5,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762149533858,0.1326,3732.0,3731.3,1.15929622]
["bitfinex-derivatives","ETHF0:USTF0",1762149534160,0.1326,3732.0,3731.5,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762149535561,1.29189622,3732.0,3731.5,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762149535961,1.29189622,3732.0,3731.3,1.15929622]
["bitfinex-derivatives","ETHF0:USTF0",1762149536459,1.29189622,3732.0,3731.1,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1762149536659,0.2265,3731.6,3731.5,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762149538552,0.3591,3731.5,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149538856,1.51839622,3731.5,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149539361,0.3591,3731.5,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149540756,1.51839622,3731.5,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149543145,0.3591,3731.5,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149543346,0.1326,3732.0,3731.4,0.69103068]
["bitfinex-derivatives","ETHF0:USTF0",1762149543553,0.30528642,3731.9,3731.4,0.69103068]
["bitfinex-derivatives","ETHF0:USTF0",1762149543755,0.1326,3732.0,3731.4,0.69103068]
["bitfinex-derivatives","ETHF0:USTF0",1762149544655,0.1326,3732.0,3731.7,1.15929622]
["bitfinex-derivatives","ETHF0:USTF0",1762149544957,0.1326,3732.0,3731.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762149545852,1.15929622,3732.8,3732.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762149546053,0.3591,3732.5,3732.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762149546356,0.66451378,3732.5,3732.0,1.28989622]
["bitfinex-derivatives","ETHF0:USTF0",1762149546664,0.3591,3732.5,3732.0,1.15929622]
["bitfinex-derivatives","ETHF0:USTF0",1762149549761,1.15929622,3732.4,3731.5,1.15929622]
["bitfinex-derivatives","ETHF0:USTF0",1762149550055,1.15929622,3732.4,3731.5,1.25599622]
["bitfinex-derivatives","ETHF0:USTF0",1762149550461,0.1326,3732.0,3731.4,4.04623068]
["bitfinex-derivatives","ETHF0:USTF0",1762149551157,0.1326,3731.5,3731.4,4.04623068]
["bitfinex-derivatives","ETHF0:USTF0",1762149551462,0.3591,3731.5,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149551969,0.3591,3731.5,3731.4,0.69103068]
["bitfinex-derivatives","ETHF0:USTF0",1762149552459,0.1326,3732.0,3731.4,0.69103068]
["bitfinex-derivatives","ETHF0:USTF0",1762149552656,0.32127373,3731.9,3731.4,0.69103068]
["bitfinex-derivatives","ETHF0:USTF0",1762149552853,0.1326,3732.0,3731.4,0.69103068]
["bitfinex-derivatives","ETHF0:USTF0",1762149553053,0.32124471,3731.9,3731.4,0.69103068]
["bitfinex-derivatives","ETHF0:USTF0",1762149553254,0.3591,3731.5,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149553458,0.1326,3731.5,3731.4,0.69103068]
["bitfinex-derivatives","ETHF0:USTF0",1762149554653,0.3591,3731.5,3731.4,0.69103068]
["bitfinex-derivatives","ETHF0:USTF0",1762149558458,0.1326,3732.0,3731.4,0.69103068]
["bitfinex-derivatives","ETHF0:USTF0",1762149558664,0.32175207,3731.9,3731.4,0.69103068]
["bitfinex-derivatives","ETHF0:USTF0",1762149558964,0.1326,3732.0,3731.4,0.69103068]
["bitfinex-derivatives","ETHF0:USTF0",1762149558965,0.32175207,3731.8,3731.4,0.69103068]
["bitfinex-derivatives","ETHF0:USTF0",1762149559165,0.1326,3732.0,3731.4,0.69103068]
["bitfinex-derivatives","ETHF0:USTF0",1762149559365,0.3518,3731.5,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149559865,0.3518,3731.5,3731.4,0.70413068]
["bitfinex-derivatives","ETHF0:USTF0",1762149561164,0.1326,3732.0,3731.4,0.70413068]
["bitfinex-derivatives","ETHF0:USTF0",1762149561366,0.32168757,3731.9,3731.4,0.70413068]
["bitfinex-derivatives","ETHF0:USTF0",1762149561667,0.32168757,3731.8,3731.4,0.70413068]
["bitfinex-derivatives","ETHF0:USTF0",1762149561869,0.1326,3732.0,3731.4,0.70413068]
["bitfinex-derivatives","ETHF0:USTF0",1762149562062,0.32169746,3731.9,3731.4,0.70413068]
["bitfinex-derivatives","ETHF0:USTF0",1762149562361,0.32169746,3731.8,3731.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762149562761,0.32169746,3731.9,3731.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762149562964,0.32169746,3731.9,3731.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762149563963,0.53999746,3731.9,3731.5,1.25399622]
["bitfinex-derivatives","ETHF0:USTF0",1762149564169,1.29279622,3732.0,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149564368,0.32184275,3731.9,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149564669,0.32184275,3731.8,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149564871,1.29279622,3732.0,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149565063,0.32187959,3731.9,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149565267,0.32187959,3731.8,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149565468,1.29279622,3732.0,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149565669,0.32188267,3731.9,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149565870,0.1335,3732.0,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149566068,0.32188491,3731.9,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149566270,0.1335,3732.0,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149566470,0.32188821,3731.9,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149566673,0.32188821,3731.8,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149566864,0.32188821,3731.7,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149567171,0.1335,3732.0,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149567470,0.32188554,3731.9,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149567671,0.32188554,3731.8,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149567873,0.1335,3732.0,3731.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762149568170,0.32185076,3731.9,3731.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762149568371,0.32185076,3731.8,3731.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762149568566,0.1335,3732.0,3731.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762149568765,0.3212255,3731.9,3731.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762149569066,0.3212255,3731.8,3731.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762149569262,0.1335,3732.0,3731.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762149569571,0.32121574,3731.9,3731.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762149569772,0.32121574,3731.8,3731.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762149570070,0.3729,3731.5,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149570369,0.69411574,3731.5,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149574270,0.69411574,3731.5,3731.4,0.69073068]
["bitfinex-derivatives","ETHF0:USTF0",1762149578181,0.69411574,3731.5,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149580781,0.69411574,3731.5,3731.4,0.69073068]
["bitfinex-derivatives","ETHF0:USTF0",1762149580782,0.32121574,3731.5,3731.4,0.69073068]
["bitfinex-derivatives","ETHF0:USTF0",1762149581182,0.1335,3732.0,3731.4,0.69073068]
["bitfinex-derivatives","ETHF0:USTF0",1762149581370,0.31960077,3731.9,3731.4,0.69073068]
["bitfinex-derivatives","ETHF0:USTF0",1762149581573,0.31960077,3731.8,3731.4,0.69073068]
["bitfinex-derivatives","ETHF0:USTF0",1762149581773,0.31960077,3731.7,3731.4,0.69073068]
["bitfinex-derivatives","ETHF0:USTF0",1762149581975,0.1335,3732.0,3731.4,0.69073068]
["bitfinex-derivatives","ETHF0:USTF0",1762149582180,0.31959711,3731.9,3731.4,0.69073068]
["bitfinex-derivatives","ETHF0:USTF0",1762149582374,0.31959711,3731.8,3731.4,0.69073068]
["bitfinex-derivatives","ETHF0:USTF0",1762149582575,0.31959711,3731.7,3731.4,0.69073068]
["bitfinex-derivatives","ETHF0:USTF0",1762149582780,0.1335,3732.0,3731.4,0.69073068]
["bitfinex-derivatives","ETHF0:USTF0",1762149582978,0.31965603,3731.9,3731.4,0.69073068]
["bitfinex-derivatives","ETHF0:USTF0",1762149583283,0.31965603,3731.8,3731.4,0.69073068]
["bitfinex-derivatives","ETHF0:USTF0",1762149583469,0.31965603,3731.7,3731.4,0.69073068]
["bitfinex-derivatives","ETHF0:USTF0",1762149583674,0.1335,3732.0,3731.4,0.69073068]
["bitfinex-derivatives","ETHF0:USTF0",1762149583874,0.31966246,3731.9,3731.4,0.69073068]
["bitfinex-derivatives","ETHF0:USTF0",1762149584077,0.31966246,3731.8,3731.4,0.69073068]
["bitfinex-derivatives","ETHF0:USTF0",1762149584277,0.31966246,3731.7,3731.4,0.69073068]
["bitfinex-derivatives","ETHF0:USTF0",1762149584477,0.1335,3732.0,3731.4,0.69073068]
["bitfinex-derivatives","ETHF0:USTF0",1762149584676,0.31966878,3731.9,3731.4,0.69073068]
["bitfinex-derivatives","ETHF0:USTF0",1762149584882,0.31966878,3731.8,3731.4,0.69073068]
["bitfinex-derivatives","ETHF0:USTF0",1762149585084,0.31966878,3731.7,3731.4,0.69073068]
["bitfinex-derivatives","ETHF0:USTF0",1762149585282,0.1335,3732.0,3731.4,0.69073068]
["bitfinex-derivatives","ETHF0:USTF0",1762149585584,0.3196737,3731.9,3731.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762149586284,0.5563737,3731.9,3731.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762149586973,0.5563737,3731.9,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149587177,0.3196737,3731.8,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149587377,0.3196737,3731.7,3731.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762149591083,0.1335,3732.0,3731.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762149591280,0.1459065,3733.0,3732.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762149591492,0.31929356,3732.9,3732.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762149591788,0.31929356,3732.8,3732.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762149591982,0.31929356,3732.7,3732.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762149592182,0.55599356,3732.7,3732.6,0.00257471]
["bitfinex-derivatives","ETHF0:USTF0",1762149594191,0.2367,3732.7,3732.6,0.00257471]
["bitfinex-derivatives","ETHF0:USTF0",1762149596992,0.1459065,3733.0,3732.6,0.23597471]
["bitfinex-derivatives","ETHF0:USTF0",1762149597188,0.1459065,3733.0,3732.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762149597393,0.3826065,3733.0,3732.6,0.00257471]
["bitfinex-derivatives","ETHF0:USTF0",1762149600897,0.2367,3732.7,3732.6,0.00257471]
["bitfinex-derivatives","ETHF0:USTF0",1762149601194,0.2367,3732.7,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149601195,0.3733,3732.0,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149601495,0.1366,3732.0,3731.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762149601886,0.1366,3732.5,3731.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762149602087,0.1459065,3733.0,3732.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762149602589,0.2367,3732.1,3731.9,0.00319846]
["bitfinex-derivatives","ETHF0:USTF0",1762149602784,0.1366,3732.0,3731.9,0.23659846]
["bitfinex-derivatives","ETHF0:USTF0",1762149602989,0.1366,3732.5,3731.9,0.23659846]
["bitfinex-derivatives","ETHF0:USTF0",1762149603199,0.1459065,3733.0,3732.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762149603396,0.31911888,3732.9,3732.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762149603696,0.1459065,3733.0,3732.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762149604300,0.1459065,3733.0,3732.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1762149604798,0.1459065,3733.0,3732.1,1.4228808]
["bitfinex-derivatives","ETHF0:USTF0",1762149605000,0.31909784,3732.9,3732.1,1.4228808]
["bitfinex-derivatives","ETHF0:USTF0",1762149605197,1.5687873,3733.0,3731.9,0.00319846]
["bitfinex-derivatives","ETHF0:USTF0",1762149605398,0.31911431,3732.9,3731.9,0.00319846]
["bitfinex-derivatives","ETHF0:USTF0",1762149605588,0.31911431,3732.8,3731.9,0.00319846]
["bitfinex-derivatives","ETHF0:USTF0",1762149605793,0.3733,3732.0,3731.9,0.00319846]
["bitfinex-derivatives","ETHF0:USTF0",1762149607898,0.69241405,3732.0,3731.9,0.00319846]
["bitfinex-derivatives","ETHF0:USTF0",1762149608596,0.3733,3731.5,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762149609503,0.3733,3731.5,3731.4,0.47464765]
["bitfinex-derivatives","ETHF0:USTF0",1762149611504,0.68422767,3731.5,3731.4,0.47464765]
["bitfinex-derivatives","ETHF0:USTF0",1762149611905,0.68422767,3731.5,3731.4,4.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762149612200,8.68422767,3731.5,3731.4,4.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762149612400,0.2367,3730.1,3730.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762149612597,0.2367,3730.1,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1762149612803,0.2367,3729.8,3729.7,0.26021217]
["bitfinex-derivatives","ETHF0:USTF0",1762149613103,1.4812808,3730.5,3729.7,0.26021217]
["bitfinex-derivatives","ETHF0:USTF0",1762149613597,1.48400136,3730.5,3729.7,0.26317122]
["bitfinex-derivatives","ETHF0:USTF0",1762149613805,0.2367,3729.8,3729.7,0.02977122]
["bitfinex-derivatives","ETHF0:USTF0",1762149620803,0.00272056,3730.5,3730.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762149621009,0.2276,3729.8,3729.7,0.02977122]
["bitfinex-derivatives","ETHF0:USTF0",1762149621499,0.06112056,3730.5,3729.7,0.26537122]
["bitfinex-derivatives","ETHF0:USTF0",1762149622200,0.2276,3729.8,3729.7,0.02977122]
["bitfinex-derivatives","ETHF0:USTF0",1762149624321,0.06112056,3730.5,3729.7,0.26537122]
["bitfinex-derivatives","ETHF0:USTF0",1762149624513,0.00272056,3730.5,3730.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762149624810,0.00272056,3730.5,3730.0,0.62503]
["bitfinex-derivatives","ETHF0:USTF0",1762149625004,0.00272056,3730.5,3730.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762149625615,0.23032056,3730.5,3730.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762149625820,0.23032056,3730.5,3730.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762149625821,0.00272056,3730.5,3730.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762149626008,0.1366,3731.5,3730.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762149626908,0.14004288,3731.5,3730.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762149627812,0.14004288,3731.5,3730.6,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762149628114,0.14004288,3731.5,3730.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762149628313,0.14004288,3731.5,3730.5,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1762149628913,0.14004288,3731.5,3730.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762149629514,0.00344288,3731.5,3731.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762149629813,0.00344288,3731.5,3731.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762149631514,0.1331,3733.0,3731.4,2.03474173]
["bitfinex-derivatives","ETHF0:USTF0",1762149631713,0.1331,3733.0,3731.9,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762149631916,0.1331,3733.5,3732.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762149632118,0.30924977,3733.4,3732.0,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1762149632416,0.30924977,3733.3,3732.0,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1762149632613,0.30924977,3733.2,3732.0,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1762149632818,0.00314999,3733.3,3732.2,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762149633216,0.00314999,3733.3,3732.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762149633419,0.00314999,3733.3,3732.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762149633719,6.08782434,3734.8,3732.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762149633720,0.21273668,3735.3,3733.6,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762149634018,0.30939104,3734.9,3733.5,1.94544173]
["bitfinex-derivatives","ETHF0:USTF0",1762149634218,0.30948814,3734.8,3733.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762149634422,6.6944,3735.1,3733.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762149634624,0.30912829,3734.9,3733.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762149634824,0.1358456,3735.0,3733.5,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1762149635013,0.30912197,3734.9,3733.8,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762149635218,0.0027456,3735.0,3733.7,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762149635419,0.0027456,3735.0,3733.8,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762149635723,0.0027456,3735.0,3733.5,1.94544173]
["bitfinex-derivatives","ETHF0:USTF0",1762149635920,0.0027456,3735.0,3733.7,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762149636114,0.0027456,3735.0,3734.0,1.94544173]
["bitfinex-derivatives","ETHF0:USTF0",1762149636315,0.0027456,3735.0,3734.0,2.42755173]
["bitfinex-derivatives","ETHF0:USTF0",1762149636514,0.0027456,3735.0,3734.0,1.94544173]
["bitfinex-derivatives","ETHF0:USTF0",1762149636922,0.0027456,3735.0,3734.0,2.42755173]
["bitfinex-derivatives","ETHF0:USTF0",1762149637319,0.0027456,3735.0,3734.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762149637519,0.0027456,3735.0,3734.0,1.94544173]
["bitfinex-derivatives","ETHF0:USTF0",1762149637730,0.0027456,3735.0,3734.0,2.42755173]
["bitfinex-derivatives","ETHF0:USTF0",1762149637916,0.2325456,3735.0,3734.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762149638416,0.0027456,3735.0,3734.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762149638622,0.0027456,3735.0,3734.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762149641118,0.0027456,3735.0,3734.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762149642228,0.0027456,3735.0,3734.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762149646429,0.2325456,3735.0,3734.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762149646832,0.0027456,3735.0,3734.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762149647037,0.0027456,3735.0,3734.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762149647836,0.2379,3734.6,3734.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762149648841,0.0027456,3735.0,3734.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762149650834,0.0027456,3735.0,3734.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762149657444,0.31554749,3735.0,3734.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762149657638,0.0027456,3735.0,3734.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762149658239,0.31593629,3735.0,3734.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762149658445,3.629e-05,3735.0,3734.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762149658749,0.0791,3736.5,3735.1,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762149659045,0.68022525,3736.4,3735.0,0.55708]
["bitfinex-derivatives","ETHF0:USTF0",1762149659246,0.68022525,3736.3,3735.1,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762149659443,0.68022525,3736.2,3735.1,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762149659643,0.68022525,3736.2,3735.2,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762149659941,0.68022525,3736.2,3736.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762149660546,0.00307773,3736.3,3736.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762149661443,0.68644802,3736.3,3736.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762149661746,0.00307773,3736.3,3736.2,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762149662744,1.4192263,3737.4,3736.2,2.04034173]
["bitfinex-derivatives","ETHF0:USTF0",1762149662938,0.91793542,3737.3,3736.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762149663140,0.68003542,3737.2,3736.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762149663446,0.68003542,3737.1,3736.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762149663739,0.68003542,3737.1,3736.0,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1762149663740,0.2379,3736.6,3736.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762149663945,0.81433542,3736.5,3736.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762149664242,0.68003542,3736.4,3736.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762149664638,0.68003542,3736.9,3736.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762149664839,0.68003542,3736.8,3736.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762149665137,0.2379,3736.4,3736.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762149665339,0.68003542,3736.3,3735.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1762149665541,0.68003542,3736.2,3736.1,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762149666245,0.68003542,3736.2,3735.2,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1762149666246,0.91793542,3736.2,3735.2,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1762149666441,0.1343,3736.0,3735.2,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1762149666641,0.68003542,3735.9,3735.2,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1762149666843,0.68003542,3735.8,3735.2,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1762149667138,0.2379,3735.3,3735.2,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1762149667453,0.68003542,3735.3,3735.2,0.24137751]
["bitfinex-derivatives","ETHF0:USTF0",1762149667644,1.4192263,3735.9,3735.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762149667843,0.67864682,3735.8,3735.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762149668143,0.67864682,3735.7,3735.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762149668350,0.67864682,3735.6,3735.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762149668544,0.67864682,3735.5,3735.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762149669042,1.05084682,3735.5,3735.2,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1762149669353,0.67864682,3735.4,3735.3,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762149669842,0.91654682,3735.4,3735.2,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1762149670045,0.67864682,3735.3,3735.2,0.24137751]
["bitfinex-derivatives","ETHF0:USTF0",1762149670648,1.4192263,3736.3,3736.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762149670849,0.67301955,3736.2,3736.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762149671054,0.67301955,3736.1,3736.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762149671256,0.67301955,3736.1,3735.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762149671257,0.1343,3736.0,3735.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762149671451,0.67301955,3735.9,3735.2,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1762149671643,0.67301955,3735.8,3735.2,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1762149671948,0.67301955,3735.7,3735.2,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1762149672142,0.67301955,3735.6,3735.2,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1762149672342,0.67301955,3735.5,3735.2,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1762149672539,1.4192263,3736.2,3735.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762149672743,0.66331393,3736.1,3736.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762149673150,0.66331393,3736.1,3736.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762149673747,0.66331393,3736.1,3736.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762149674847,0.66331393,3736.1,3736.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762149675255,1.5535263,3737.0,3736.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762149675441,0.66333791,3736.9,3736.0,0.86146]
["bitfinex-derivatives","ETHF0:USTF0",1762149675748,0.66333791,3736.8,3736.0,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762149675949,0.2285,3736.1,3735.6,12.952]
["bitfinex-derivatives","ETHF0:USTF0",1762149676147,0.2285,3736.1,3735.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762149676347,0.1419,3736.5,3736.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762149676655,0.1419,3736.0,3735.5,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1762149676844,0.1419,3736.0,3735.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762149677942,0.1419,3736.5,3735.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762149678152,0.66320174,3736.4,3736.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762149678755,0.1343,3737.0,3736.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762149678948,0.66344702,3736.9,3736.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762149679148,0.66344702,3736.8,3736.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762149679354,0.66344702,3736.7,3736.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762149679553,0.1343,3737.0,3736.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762149679554,0.66344702,3736.6,3736.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762149679850,0.1419,3736.5,3736.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762149680155,0.1343,3737.0,3736.2,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762149680348,0.66360247,3736.9,3736.0,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1762149680554,0.66360247,3736.8,3736.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762149680749,0.66378488,3736.7,3735.9,9.85587]
["bitfinex-derivatives","ETHF0:USTF0",1762149681053,0.1343,3737.0,3736.0,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1762149681355,0.1343,3737.0,3736.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762149681356,0.66386032,3736.9,3736.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762149681559,0.66386032,3736.8,3736.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762149681754,0.1343,3737.0,3736.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762149682053,0.00288262,3737.1,3737.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762149682257,0.1419,3737.0,3736.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762149682446,0.1419,3737.0,3736.2,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762149682647,0.1419,3737.0,3736.0,9.99495]
["bitfinex-derivatives","ETHF0:USTF0",1762149682843,0.1419,3737.0,3736.2,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1762149683653,0.1419,3737.0,3736.0,9.99595]
["bitfinex-derivatives","ETHF0:USTF0",1762149683854,0.1419,3737.0,3736.2,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762149684052,0.66384346,3736.9,3736.2,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762149684253,0.00288262,3737.1,3736.0,9.5141]
["bitfinex-derivatives","ETHF0:USTF0",1762149684656,0.1419,3737.0,3736.1,9.85884]
["bitfinex-derivatives","ETHF0:USTF0",1762149685059,0.1419,3737.0,3736.2,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762149685251,0.1419,3737.0,3736.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762149685454,1.80154173,3736.8,3735.2,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1762149685654,0.65150245,3736.7,3735.4,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762149685958,0.143,3736.5,3735.5,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1762149686251,0.143,3736.5,3735.4,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762149686456,0.2621376,3736.4,3735.5,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1762149686659,0.26212013,3736.3,3735.4,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762149686861,0.2317,3735.3,3735.2,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1762149687454,8.2317,3735.3,3735.2,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1762149687656,8.49378337,3735.3,3734.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762149687956,0.2317,3735.3,3734.2,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762149688153,0.2317,3735.3,3734.2,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762149688460,0.1165,3735.5,3734.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762149688851,0.1165,3735.5,3734.7,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762149689256,0.1165,3736.0,3735.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762149691161,0.1165,3736.0,3735.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762149692854,0.1419,3737.0,3735.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762149693258,0.1419,3737.0,3735.7,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762149693459,0.1419,3737.0,3735.1,2.38905857]
["bitfinex-derivatives","ETHF0:USTF0",1762149693657,2.13331147,3737.0,3735.2,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762149693858,0.26224181,3736.9,3735.2,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762149694058,0.26224181,3736.8,3735.2,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762149694253,1.99141147,3736.4,3735.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762149694561,0.91392444,3736.3,3734.6,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762149694762,1.99141147,3736.4,3734.6,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762149694763,0.91392642,3736.2,3734.6,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762149695059,0.2317,3734.7,3734.6,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762149697863,0.1116,3735.0,3734.6,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762149698773,0.1116,3735.5,3734.6,0.4850976]
["bitfinex-derivatives","ETHF0:USTF0",1762149698966,0.1116,3735.5,3734.6,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762149699663,0.143,3736.5,3734.6,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762149699664,0.143,3736.5,3734.6,0.4850976]
["bitfinex-derivatives","ETHF0:USTF0",1762149700177,0.143,3736.5,3734.8,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762149700671,0.143,3736.5,3734.7,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1762149701271,0.143,3736.5,3734.7,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1762149702765,0.143,3736.5,3734.6,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762149702967,0.143,3736.5,3734.6,9.4130676]
["bitfinex-derivatives","ETHF0:USTF0",1762149703369,0.143,3736.5,3735.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762149704771,0.143,3736.5,3735.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762149705166,0.143,3736.5,3735.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762149706575,0.143,3736.5,3735.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149706775,0.143,3736.5,3735.0,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1762149706974,0.143,3736.5,3735.1,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762149707373,0.143,3736.5,3735.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762149708072,0.143,3736.5,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149708776,0.143,3736.5,3735.5,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1762149709373,0.143,3736.5,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149709574,0.143,3736.5,3735.0,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1762149709771,0.143,3736.5,3735.1,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762149710776,0.143,3736.5,3735.2,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762149710976,0.143,3736.5,3735.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149711175,0.143,3736.5,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149713473,0.143,3736.5,3735.5,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1762149713880,0.143,3736.5,3735.7,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762149714075,0.143,3736.5,3735.5,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1762149714376,0.143,3736.5,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149714883,0.143,3736.5,3735.5,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1762149715075,0.143,3736.5,3735.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762149715380,0.143,3736.5,3735.6,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762149715581,0.143,3736.5,3735.5,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1762149716082,0.143,3736.5,3735.6,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762149717184,0.143,3736.5,3735.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762149718094,0.143,3736.5,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149718095,0.143,3736.5,3735.9,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1762149718282,0.143,3737.0,3736.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762149718582,0.3667,3736.5,3735.5,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1762149718976,0.3667,3736.5,3735.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762149719181,0.3667,3736.5,3735.5,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1762149720084,0.2251,3735.6,3735.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762149720287,0.2251,3735.6,3735.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149720589,0.2251,3735.6,3735.0,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1762149720782,0.2251,3735.6,3735.1,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762149721176,0.2251,3735.1,3734.6,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762149721481,0.1416,3735.0,3734.6,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762149722077,0.1416,3735.5,3734.6,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762149722788,0.1416,3735.5,3734.6,0.4851076]
["bitfinex-derivatives","ETHF0:USTF0",1762149723280,0.1416,3736.0,3735.0,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1762149723482,0.1416,3736.0,3734.7,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1762149723688,0.27457728,3735.9,3734.6,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762149723885,0.1416,3736.0,3734.6,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762149724090,0.27456852,3735.9,3734.6,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762149724391,0.1416,3736.0,3734.6,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762149724586,0.27459034,3735.9,3734.6,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762149724783,0.27459034,3735.8,3734.6,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762149725085,0.1416,3736.0,3734.6,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762149725282,0.27471757,3735.9,3734.6,0.0030676]
["bitfinex-derivatives","ETHF0:USTF0",1762149725489,0.27471757,3735.8,3734.7,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762149725683,0.1416,3736.0,3735.1,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762149725880,0.1416,3736.0,3735.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149726091,0.1416,3736.5,3735.6,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762149726391,0.1416,3736.5,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149726392,0.27489032,3736.4,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149726590,0.1416,3736.5,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149726884,0.27488523,3736.4,3735.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149727090,0.27488523,3736.3,3734.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1762149727278,0.27488523,3736.2,3735.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149727484,0.1416,3736.0,3735.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149728886,0.1416,3736.0,3735.1,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762149729294,0.1416,3736.0,3735.2,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762149729694,0.1416,3736.0,3735.1,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762149730196,0.1416,3736.0,3735.2,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762149730594,0.1416,3736.5,3735.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149730788,0.1416,3736.5,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149730789,0.27514237,3736.4,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149730989,0.27514237,3736.3,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149731188,0.27514237,3736.2,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149731387,0.1416,3736.5,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149731590,0.27515739,3736.4,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149731891,0.27515739,3736.3,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149732087,0.27515739,3736.2,3735.5,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1762149732289,0.1416,3736.5,3735.6,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762149732485,0.27517399,3736.4,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149732686,0.27517399,3736.3,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149732884,0.27517399,3736.2,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149733082,0.1416,3736.5,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149733286,0.27519494,3736.4,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149733488,0.27519494,3736.3,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149733689,0.27519494,3736.2,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149733997,0.1416,3736.5,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149734196,0.27519651,3736.4,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149734398,0.27519651,3736.3,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149734597,0.27519651,3736.2,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149734793,0.1416,3736.5,3735.5,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1762149735004,0.1416,3737.0,3736.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762149735299,0.27520226,3736.9,3736.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762149735501,0.27520226,3736.8,3736.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762149735689,0.1416,3737.0,3736.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762149735890,0.27518771,3736.9,3736.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762149736196,0.1416,3737.0,3736.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762149736396,0.27515198,3736.9,3736.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762149736601,0.27514971,3736.8,3736.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762149736897,0.1416,3737.0,3736.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762149737087,0.27515176,3736.9,3736.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762149737289,0.1416,3737.0,3736.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762149737492,0.27512967,3736.9,3736.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762149737799,0.1416,3737.0,3736.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762149737995,0.27514368,3736.9,3736.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1762149738197,0.1416,3737.0,3736.3,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1762149738499,0.1416,3737.0,3736.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762149739896,0.1416,3737.0,3736.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1762149739897,0.1307,3736.5,3736.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1762149740097,0.1307,3736.5,3736.1,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762149740298,0.1416,3737.0,3736.1,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762149741093,0.1416,3737.0,3736.2,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762149741294,0.1416,3737.0,3736.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762149741486,0.1416,3737.0,3736.1,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762149742496,0.1416,3737.0,3736.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762149742698,0.1416,3737.0,3736.2,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762149742997,0.1416,3737.0,3736.3,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1762149743698,0.1416,3737.0,3736.1,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762149744801,0.1307,3737.0,3736.1,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762149745299,0.1307,3737.0,3735.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762149745502,0.27478134,3736.9,3735.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762149745700,0.27478134,3736.8,3735.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762149745902,0.27478134,3736.7,3735.5,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1762149746197,0.1307,3737.0,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149746400,0.93111163,3736.9,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149746600,0.27477121,3736.8,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149746800,0.27477121,3736.7,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149747000,0.1362,3736.5,3735.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762149747900,0.1362,3736.5,3735.1,4.05697]
["bitfinex-derivatives","ETHF0:USTF0",1762149748104,0.27474563,3736.4,3735.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762149748298,0.27473808,3736.3,3735.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762149748500,0.1362,3736.5,3735.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762149748696,0.1362,3736.5,3735.6,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762149748896,0.1362,3736.5,3735.5,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1762149749091,0.1362,3736.5,3735.6,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762149749500,0.1362,3736.5,3735.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1762149749697,0.1362,3736.5,3735.6,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1762149749892,0.1307,3737.0,3736.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762149750098,0.27475624,3736.9,3736.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762149750293,0.1307,3737.0,3736.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762149750499,0.27480262,3736.9,3736.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762149750702,0.1307,3737.0,3736.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762149751696,0.3631,3736.5,3736.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762149758207,0.3631,3736.5,3736.0,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1762149758601,0.1307,3737.0,3736.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762149758907,0.27544304,3736.9,3736.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762149759109,0.1307,3737.0,3736.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762149759311,0.27549152,3736.9,3736.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762149759505,0.1307,3737.0,3736.0,1.29653972]
["bitfinex-derivatives","ETHF0:USTF0",1762149759703,0.27555284,3736.9,3736.0,1.29653972]
["bitfinex-derivatives","ETHF0:USTF0",1762149759905,0.1307,3737.0,3736.0,1.29653972]
["bitfinex-derivatives","ETHF0:USTF0",1762149760206,0.27555367,3736.9,3736.0,1.29653972]
["bitfinex-derivatives","ETHF0:USTF0",1762149760410,0.1307,3737.0,3736.0,1.29653972]
["bitfinex-derivatives","ETHF0:USTF0",1762149760707,0.27560519,3736.9,3736.0,1.29653972]
["bitfinex-derivatives","ETHF0:USTF0",1762149760913,0.1307,3737.0,3736.0,1.29653972]
["bitfinex-derivatives","ETHF0:USTF0",1762149761209,0.2756136,3736.9,3736.0,1.29653972]
["bitfinex-derivatives","ETHF0:USTF0",1762149761408,0.2756136,3736.8,3736.0,1.29653972]
["bitfinex-derivatives","ETHF0:USTF0",1762149761608,0.1307,3737.0,3736.0,1.29653972]
["bitfinex-derivatives","ETHF0:USTF0",1762149761796,0.27565392,3736.9,3736.0,1.77838972]
["bitfinex-derivatives","ETHF0:USTF0",1762149762002,0.1307,3737.0,3736.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762149762211,0.27570634,3736.9,3736.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762149762513,0.00288262,3737.1,3737.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762149762713,0.50550566,3737.1,3737.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762149763206,0.00288262,3737.1,3737.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762149764498,0.22978262,3737.1,3736.5,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1762149764910,0.22978262,3737.1,3737.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762149765112,0.00288262,3737.1,3737.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762149765408,0.00288262,3737.1,3737.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762149767915,0.1416,3738.0,3737.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762149768119,0.27582451,3737.9,3737.2,1.63773972]
["bitfinex-derivatives","ETHF0:USTF0",1762149768308,0.1416,3738.0,3737.2,1.63773972]
["bitfinex-derivatives","ETHF0:USTF0",1762149768508,0.27572316,3737.9,3737.2,1.63773972]
["bitfinex-derivatives","ETHF0:USTF0",1762149768818,0.1416,3738.0,3737.2,1.15603972]
["bitfinex-derivatives","ETHF0:USTF0",1762149769115,1.15603972,3737.8,3737.1,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1762149769313,0.00211601,3738.0,3737.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762149769519,0.36111601,3738.0,3737.9,0.0029821]
["bitfinex-derivatives","ETHF0:USTF0",1762149770018,1.51715573,3738.0,3737.9,0.0029821]
["bitfinex-derivatives","ETHF0:USTF0",1762149770214,0.36111601,3738.0,3737.9,0.0029821]
["bitfinex-derivatives","ETHF0:USTF0",1762149772211,0.36111601,3738.0,3737.9,0.2280821]
["bitfinex-derivatives","ETHF0:USTF0",1762149772412,0.36111601,3738.0,3737.9,0.0029821]
["bitfinex-derivatives","ETHF0:USTF0",1762149773112,1.51715573,3738.0,3737.9,0.0029821]
["bitfinex-derivatives","ETHF0:USTF0",1762149773810,9.79258704,3738.0,3737.9,0.0029821]
["bitfinex-derivatives","ETHF0:USTF0",1762149774421,8.63654732,3738.0,3737.9,0.0029821]
["bitfinex-derivatives","ETHF0:USTF0",1762149775316,8.63654732,3738.0,3736.5,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1762149775517,2.07178003,3737.9,3735.9,2.87091857]
["bitfinex-derivatives","ETHF0:USTF0",1762149775714,0.27543131,3737.8,3736.0,3.83935]
["bitfinex-derivatives","ETHF0:USTF0",1762149775918,0.27543131,3737.7,3736.1,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762149776118,0.1341,3737.5,3736.1,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1762149776319,0.1341,3737.5,3736.1,0.48473334]
["bitfinex-derivatives","ETHF0:USTF0",1762149776819,0.1341,3737.5,3736.2,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762149778110,0.1341,3737.5,3736.3,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1762149779822,0.27558607,3737.4,3736.1,0.00288334]
["bitfinex-derivatives","ETHF0:USTF0",1762149780023,0.1341,3737.5,3736.1,0.48472334]
["bitfinex-derivatives","ETHF0:USTF0",1762149780219,0.27558218,3737.4,3736.1,0.00288334]
["bitfinex-derivatives","ETHF0:USTF0",1762149780416,0.2249,3736.2,3736.1,0.00288334]
["bitfinex-derivatives","ETHF0:USTF0",1762149783419,0.1341,3737.0,3736.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762149783630,0.27527534,3736.9,3736.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762149783816,0.1341,3737.0,3736.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762149784721,0.1341,3737.5,3736.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762149784923,0.27533543,3737.4,3736.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762149785123,0.27533543,3737.3,3736.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762149785320,0.27533543,3737.2,3736.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762149785522,0.1341,3737.5,3736.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762149785725,0.1341,3737.5,3736.1,0.00288334]
["bitfinex-derivatives","ETHF0:USTF0",1762149785726,0.359,3737.0,3736.1,0.00288334]
["bitfinex-derivatives","ETHF0:USTF0",1762149788428,0.359,3737.0,3736.3,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1762149788731,0.2249,3737.0,3736.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762149789126,0.359,3737.0,3736.1,0.00288334]
["bitfinex-derivatives","ETHF0:USTF0",1762149789518,0.2249,3736.2,3736.1,0.00288334]
["bitfinex-derivatives","ETHF0:USTF0",1762149792234,6.9161,3736.2,3734.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762149792538,1.79634872,3735.9,3734.3,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762149792732,0.27341305,3735.8,3734.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762149793145,1.79634872,3735.4,3734.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762149793336,0.27312707,3735.3,3734.0,0.13920034]
["bitfinex-derivatives","ETHF0:USTF0",1762149793536,0.00191061,3735.3,3734.0,0.13920034]
["bitfinex-derivatives","ETHF0:USTF0",1762149798641,0.00191061,3735.3,3734.0,0.62131034]
["bitfinex-derivatives","ETHF0:USTF0",1762149798837,0.00191061,3735.3,3734.4,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762149799039,0.00191061,3735.3,3734.0,0.13920034]
["bitfinex-derivatives","ETHF0:USTF0",1762149799040,0.00191061,3735.3,3734.5,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1762149799341,0.00191061,3735.3,3735.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762149801748,0.24131061,3735.3,3734.5,0.1073]
["bitfinex-derivatives","ETHF0:USTF0",1762149802354,0.00191061,3735.3,3734.5,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1762149802547,0.00191061,3735.3,3735.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762149806442,0.22221061,3735.3,3735.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762149806646,0.22221061,3735.3,3734.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762149807146,0.22221061,3735.3,3734.5,0.1073]
["bitfinex-derivatives","ETHF0:USTF0",1762149807950,0.00191061,3735.3,3735.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762149809359,0.22221061,3735.3,3734.5,0.1073]
["bitfinex-derivatives","ETHF0:USTF0",1762149814653,0.22221061,3735.3,3733.6,1.79634872]
["bitfinex-derivatives","ETHF0:USTF0",1762149814848,2.01855933,3735.3,3733.8,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762149815557,2.01855933,3735.3,3734.0,0.62131034]
["bitfinex-derivatives","ETHF0:USTF0",1762149815757,2.01855933,3735.3,3734.0,0.13920034]
["bitfinex-derivatives","ETHF0:USTF0",1762149815958,2.01855933,3735.3,3734.0,0.62131034]
["bitfinex-derivatives","ETHF0:USTF0",1762149816357,0.22221061,3735.3,3734.0,0.13920034]
["bitfinex-derivatives","ETHF0:USTF0",1762149816664,0.22221061,3735.3,3734.2,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762149816963,0.22221061,3735.3,3734.5,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1762149818156,0.27351012,3735.2,3734.0,0.13920034]
["bitfinex-derivatives","ETHF0:USTF0",1762149818362,0.00191061,3735.3,3734.0,0.13920034]
["bitfinex-derivatives","ETHF0:USTF0",1762149818563,0.2736536,3735.2,3734.0,0.13920034]
["bitfinex-derivatives","ETHF0:USTF0",1762149818759,0.00191061,3735.3,3734.0,0.13920034]
["bitfinex-derivatives","ETHF0:USTF0",1762149819060,0.2736536,3735.2,3734.0,0.13920034]
["bitfinex-derivatives","ETHF0:USTF0",1762149819362,0.1398,3735.0,3734.0,0.13920034]
["bitfinex-derivatives","ETHF0:USTF0",1762149820158,0.1398,3735.0,3734.2,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762149820963,0.1398,3735.0,3734.0,0.13920034]
["bitfinex-derivatives","ETHF0:USTF0",1762149821466,0.00191061,3735.3,3734.0,0.13920034]
["bitfinex-derivatives","ETHF0:USTF0",1762149821666,0.28382174,3735.2,3734.2,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762149821866,0.00191061,3735.3,3735.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762149821867,0.28382174,3735.1,3735.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762149822068,0.50412174,3735.1,3734.5,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1762149822262,0.1398,3735.0,3734.5,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1762149823068,0.00191061,3735.3,3734.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762149823264,0.28379998,3735.2,3735.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762149823671,0.22221061,3735.3,3734.5,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1762149824366,0.28392597,3735.2,3734.5,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1762149824573,0.00191061,3735.3,3734.5,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1762149824574,0.1398,3735.0,3734.5,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1762149825077,0.28390989,3734.9,3734.0,0.62131034]
["bitfinex-derivatives","ETHF0:USTF0",1762149825371,0.1398,3735.0,3734.0,0.62131034]
["bitfinex-derivatives","ETHF0:USTF0",1762149825569,0.28390326,3734.9,3734.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762149825872,0.1398,3735.0,3734.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762149826171,0.28391634,3734.9,3734.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762149826367,0.1398,3735.0,3734.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762149826573,0.28393325,3734.9,3734.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762149826774,0.1398,3735.0,3734.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762149826977,0.28397439,3734.9,3734.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762149827168,0.1398,3735.0,3734.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762149827466,0.28397681,3734.9,3734.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762149827666,0.1398,3735.0,3734.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762149827965,0.28398395,3734.9,3734.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762149828165,0.1398,3735.0,3734.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762149828366,0.28399641,3734.9,3734.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149828563,0.00191061,3735.3,3734.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149828865,0.00191061,3735.3,3734.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1762149828866,0.51719108,3735.2,3734.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1762149829067,0.28399108,3735.1,3734.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1762149829271,0.42089108,3735.0,3734.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1762149829469,0.28399108,3734.9,3734.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1762149830175,0.00191061,3735.3,3734.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149830474,0.2840171,3735.2,3735.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149830664,0.00191061,3735.3,3735.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149831973,0.1341,3736.5,3735.4,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762149832180,0.28415635,3736.4,3735.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762149832368,0.1341,3736.5,3736.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149832677,0.51725807,3736.4,3736.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149833076,0.52001035,3736.4,3736.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149833778,0.00275228,3736.4,3736.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149835079,0.23595228,3736.4,3735.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762149835379,0.23595228,3736.4,3735.5,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1762149835773,0.23595228,3736.4,3735.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762149836371,0.00275228,3736.4,3736.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149838778,0.1369,3737.5,3736.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149838971,0.94221301,3737.4,3736.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149839170,0.28367759,3737.3,3736.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149839375,0.28367759,3737.2,3736.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149839571,0.28367759,3737.1,3736.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149839771,0.00198696,3737.1,3736.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762149840476,0.00198696,3737.1,3736.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762149840477,0.42057542,3737.0,3736.0,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1762149840673,0.28366915,3736.9,3736.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762149840882,0.1369,3737.0,3736.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762149841080,0.1369,3737.0,3736.0,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1762149841281,0.1369,3737.0,3736.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762149841478,0.1369,3737.0,3736.1,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1762149841681,0.00198696,3737.1,3737.0,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1762149841888,0.00198696,3737.1,3737.0,0.31896182]
["bitfinex-derivatives","ETHF0:USTF0",1762149847190,0.23518696,3737.1,3737.0,0.00266182]
["bitfinex-derivatives","ETHF0:USTF0",1762149847395,0.23518696,3737.1,3737.0,0.22496182]
["bitfinex-derivatives","ETHF0:USTF0",1762149847690,0.23518696,3737.1,3737.0,0.00266182]
["bitfinex-derivatives","ETHF0:USTF0",1762149848092,0.23518696,3737.1,3737.0,0.22496182]
["bitfinex-derivatives","ETHF0:USTF0",1762149848093,0.00198696,3737.1,3737.0,0.22496182]
["bitfinex-derivatives","ETHF0:USTF0",1762149850599,0.00198696,3737.1,3737.0,0.31896182]
["bitfinex-derivatives","ETHF0:USTF0",1762149853306,0.23518696,3737.1,3737.0,0.00266182]
["bitfinex-derivatives","ETHF0:USTF0",1762149853802,0.23518696,3737.1,3737.0,0.22496182]
["bitfinex-derivatives","ETHF0:USTF0",1762149854603,0.00198696,3737.1,3737.0,0.22496182]
["bitfinex-derivatives","ETHF0:USTF0",1762149854803,0.00198696,3737.1,3737.0,0.31896182]
["bitfinex-derivatives","ETHF0:USTF0",1762149856906,10.268,3739.2,3737.5,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1762149857213,0.148,3739.4,3737.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762149857706,0.21677969,3738.9,3737.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762149857910,0.14006592,3738.5,3737.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762149858206,0.14006592,3738.5,3737.5,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1762149858910,0.00316592,3738.5,3738.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762149859109,0.21976592,3738.5,3738.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762149859409,0.35446592,3738.5,3738.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762149859908,0.35446592,3738.5,3737.5,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1762149860111,0.35446592,3738.5,3737.6,9.85765]
["bitfinex-derivatives","ETHF0:USTF0",1762149860607,0.35446592,3738.5,3737.7,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1762149860806,0.35446592,3738.5,3737.5,10.93127854]
["bitfinex-derivatives","ETHF0:USTF0",1762149861109,0.2166,3738.1,3737.5,1.55627854]
["bitfinex-derivatives","ETHF0:USTF0",1762149861515,0.2166,3738.1,3738.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762149861908,0.1347,3738.0,3737.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762149862619,0.1347,3738.0,3737.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762149862910,0.1347,3738.0,3737.0,0.09666182]
["bitfinex-derivatives","ETHF0:USTF0",1762149863115,0.27826231,3737.9,3737.0,0.09666182]
["bitfinex-derivatives","ETHF0:USTF0",1762149863413,0.27826231,3737.8,3737.0,0.09666182]
["bitfinex-derivatives","ETHF0:USTF0",1762149863617,0.27826231,3737.7,3737.0,0.09666182]
["bitfinex-derivatives","ETHF0:USTF0",1762149863814,0.1347,3738.0,3737.0,0.09666182]
["bitfinex-derivatives","ETHF0:USTF0",1762149864114,0.2783398,3737.9,3737.0,0.09666182]
["bitfinex-derivatives","ETHF0:USTF0",1762149864316,0.2783398,3737.8,3737.0,0.09666182]
["bitfinex-derivatives","ETHF0:USTF0",1762149864610,0.2783398,3737.7,3737.0,0.09666182]
["bitfinex-derivatives","ETHF0:USTF0",1762149864810,0.1347,3737.5,3737.0,0.09666182]
["bitfinex-derivatives","ETHF0:USTF0",1762149866810,0.2395,3737.1,3737.0,0.00266182]
["bitfinex-derivatives","ETHF0:USTF0",1762149870811,0.5183762,3737.1,3737.0,0.00266182]
["bitfinex-derivatives","ETHF0:USTF0",1762149871609,1.17987158,3737.1,3737.0,0.00266182]
["bitfinex-derivatives","ETHF0:USTF0",1762149872006,0.1395,3737.0,3735.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762149872312,0.94022257,3736.9,3735.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762149872514,0.94022257,3736.8,3735.2,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1762149872709,0.94022257,3736.7,3735.2,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1762149872910,0.1395,3736.5,3735.2,5.66795]
["bitfinex-derivatives","ETHF0:USTF0",1762149873209,0.94022257,3736.4,3735.2,5.18885502]
["bitfinex-derivatives","ETHF0:USTF0",1762149873517,0.2788762,3736.3,3735.2,5.67081502]
["bitfinex-derivatives","ETHF0:USTF0",1762149873710,0.2788762,3736.2,3735.2,5.67081502]
["bitfinex-derivatives","ETHF0:USTF0",1762149873913,0.1395,3736.0,3735.2,5.67081502]
["bitfinex-derivatives","ETHF0:USTF0",1762149875222,0.1395,3736.0,3735.3,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1762149875721,0.1395,3736.0,3735.2,5.18885502]
["bitfinex-derivatives","ETHF0:USTF0",1762149876221,0.1395,3736.0,3735.2,5.67081502]
["bitfinex-derivatives","ETHF0:USTF0",1762149876812,0.1395,3736.0,3735.2,5.18885502]
["bitfinex-derivatives","ETHF0:USTF0",1762149880913,0.2395,3735.3,3735.2,0.00285502]
["bitfinex-derivatives","ETHF0:USTF0",1762149881119,0.24236612,3735.3,3735.2,0.00285502]
["bitfinex-derivatives","ETHF0:USTF0",1762149881718,0.2395,3734.9,3734.8,0.02424]
["bitfinex-derivatives","ETHF0:USTF0",1762149882822,0.2395,3734.9,3734.8,0.02689086]
["bitfinex-derivatives","ETHF0:USTF0",1762149883125,0.00286612,3735.3,3734.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762149883324,0.2395,3735.0,3734.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762149883624,0.379,3735.0,3734.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762149884234,0.2395,3734.9,3734.8,0.02689086]
["bitfinex-derivatives","ETHF0:USTF0",1762149886325,0.2395,3734.9,3734.8,0.26519086]
["bitfinex-derivatives","ETHF0:USTF0",1762149888928,0.00286612,3735.3,3735.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762149889226,0.00286612,3735.3,3735.2,1.38307807]
["bitfinex-derivatives","ETHF0:USTF0",1762149890521,0.00286612,3735.3,3735.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762149891728,0.1395,3736.5,3735.5,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1762149892229,0.1395,3736.5,3735.7,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762149892722,0.14209404,3736.5,3735.7,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762149893027,0.14209404,3736.5,3735.8,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1762149893518,0.14209404,3736.5,3735.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762149893519,0.00259404,3736.5,3736.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762149895334,0.35889404,3736.5,3735.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762149895926,0.35889404,3736.5,3735.5,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1762149896831,0.35889404,3736.5,3735.8,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1762149897021,0.35889404,3736.5,3736.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762149900522,0.35889404,3736.5,3736.0,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1762149900926,0.35889404,3736.5,3736.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762149901321,0.00259404,3736.5,3736.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762149901933,10.268,3737.7,3736.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762149902119,0.1304,3738.0,3736.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762149902430,0.1304,3738.0,3737.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762149902634,0.28946729,3737.9,3737.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762149902825,0.28946729,3737.8,3737.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762149903023,0.28946729,3737.7,3737.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762149903218,0.00220322,3737.9,3737.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762149903219,0.28946729,3737.6,3737.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762149903428,0.00220322,3737.9,3737.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762149903626,0.28934072,3737.8,3737.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762149903831,0.28934072,3737.7,3737.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762149904028,0.00220322,3737.9,3737.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762149904236,0.28934749,3737.8,3737.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762149904425,0.1304,3737.0,3736.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762149904627,0.1304,3737.0,3735.6,1.79779227]
["bitfinex-derivatives","ETHF0:USTF0",1762149904829,0.1304,3737.0,3735.9,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1762149906031,0.1304,3737.0,3735.7,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1762149906327,0.2259,3736.1,3735.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762149906532,0.1304,3736.0,3735.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762149906734,0.1304,3736.0,3735.5,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1762149907028,0.1304,3736.5,3735.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1762149907227,0.1304,3736.5,3735.6,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762149908634,0.1304,3736.5,3735.7,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762149908835,0.1304,3737.0,3736.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762149909036,0.28906526,3736.9,3736.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762149909335,0.28906526,3736.8,3736.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762149909530,0.1304,3737.0,3736.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762149909734,0.1304,3737.5,3736.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762149909931,0.28908875,3737.4,3736.8,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1762149910140,0.1304,3738.0,3737.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762149910325,0.28905383,3737.8,3737.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762149910530,0.1304,3738.0,3737.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762149913540,0.1304,3738.0,3737.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762149913833,0.1304,3738.0,3737.5,0.13965768]
["bitfinex-derivatives","ETHF0:USTF0",1762149915938,0.1304,3738.0,3737.5,0.00325768]
["bitfinex-derivatives","ETHF0:USTF0",1762149917744,0.23,3737.6,3737.5,0.00325768]
["bitfinex-derivatives","ETHF0:USTF0",1762149919343,0.1304,3738.0,3737.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762149920649,0.23220322,3737.9,3737.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762149922546,0.00220322,3737.9,3737.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762149925445,0.1304,3739.0,3738.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762149925648,0.1304,3739.5,3738.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762149925850,0.27807188,3739.4,3738.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762149926049,0.27807188,3739.3,3738.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762149926346,0.27807188,3739.2,3738.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762149926557,0.00188693,3739.3,3738.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762149926852,0.27797295,3739.2,3738.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762149927148,0.00188693,3739.3,3738.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762149927350,0.218,3738.9,3738.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762149928553,0.00188693,3739.3,3739.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762149928747,0.21988693,3739.3,3739.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762149929653,0.00188693,3739.3,3739.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762149931854,0.21988693,3739.3,3738.0,0.34630637]
["bitfinex-derivatives","ETHF0:USTF0",1762149932255,0.2774022,3739.2,3738.0,0.34630637]
["bitfinex-derivatives","ETHF0:USTF0",1762149932558,0.2774022,3739.1,3738.0,0.82788637]
["bitfinex-derivatives","ETHF0:USTF0",1762149932850,0.00188693,3739.3,3739.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762149933160,0.21988693,3739.3,3738.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762149933543,0.00188693,3739.3,3739.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762149934053,0.21988693,3739.3,3739.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762149934248,0.21988693,3739.3,3738.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762149940061,0.21988693,3739.3,3738.5,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1762149940763,0.21988693,3739.3,3738.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762149941959,0.00188693,3739.3,3739.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762149942160,0.27976069,3739.3,3739.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762149942366,0.00188693,3739.3,3739.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762149943565,0.025,3739.7,3739.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762149944666,0.02800435,3739.7,3739.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762149944964,0.1312,3741.0,3739.6,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762149945169,0.93998885,3740.9,3739.6,2.11630748]
["bitfinex-derivatives","ETHF0:USTF0",1762149945370,0.93998885,3740.8,3739.6,1.63492748]
["bitfinex-derivatives","ETHF0:USTF0",1762149945673,0.93998885,3740.7,3739.6,1.63492748]
["bitfinex-derivatives","ETHF0:USTF0",1762149945872,0.1306,3740.5,3739.6,1.63492748]
["bitfinex-derivatives","ETHF0:USTF0",1762149946174,0.27789743,3740.4,3739.6,1.63492748]
["bitfinex-derivatives","ETHF0:USTF0",1762149946372,0.13337963,3740.5,3739.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762149946572,0.27773379,3740.4,3739.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762149946766,0.13337963,3740.5,3739.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762149946963,0.27773317,3740.4,3739.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762149947273,0.27773317,3740.3,3739.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762149947472,0.27773317,3740.2,3739.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762149947674,0.13337963,3740.5,3739.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762149947869,0.2298,3739.7,3739.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762149948167,0.2298,3739.7,3739.0,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1762149951374,0.2298,3739.7,3738.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762149951573,0.1306,3739.5,3738.5,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1762149951772,0.27799991,3739.4,3738.5,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1762149951975,0.27799991,3739.3,3738.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762149952175,0.1306,3739.5,3738.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762149952380,0.27816977,3739.4,3738.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762149952581,0.27816977,3739.3,3738.5,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1762149952780,0.1306,3739.5,3738.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762149952979,0.27816971,3739.4,3738.5,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1762149953182,0.27816971,3739.3,3738.5,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1762149953382,0.27816971,3739.2,3738.5,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1762149953584,0.1306,3739.5,3738.5,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1762149953777,0.27830658,3739.4,3738.5,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1762149954088,0.27830658,3739.3,3738.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762149954285,0.27830658,3739.2,3738.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762149954471,0.1306,3739.5,3738.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762149954673,0.27839723,3739.4,3738.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762149954878,0.27839723,3739.3,3738.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762149955081,0.27839723,3739.2,3738.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762149955281,0.1306,3739.5,3738.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762149955282,0.27839723,3739.1,3738.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762149955480,0.1306,3739.5,3738.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762149955680,0.27849844,3739.4,3738.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762149955884,0.2784984,3739.3,3738.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762149956182,0.2784984,3739.2,3738.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762149956386,0.2784984,3739.1,3738.5,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1762149956588,0.1306,3739.5,3738.5,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1762149956888,0.27851827,3739.4,3738.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762149957086,0.27851827,3739.3,3738.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762149957387,0.27851827,3739.2,3738.2,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762149957588,0.1306,3739.0,3738.0,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1762149957779,0.27851827,3738.9,3738.0,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1762149957979,0.27851827,3738.9,3738.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762149959886,0.27851827,3738.9,3737.5,2.53161625]
["bitfinex-derivatives","ETHF0:USTF0",1762149960084,0.65852799,3738.8,3737.5,0.14255768]
["bitfinex-derivatives","ETHF0:USTF0",1762149960290,0.93704626,3738.7,3737.5,0.14255768]
["bitfinex-derivatives","ETHF0:USTF0",1762149960490,0.1306,3738.5,3737.5,0.14255768]
["bitfinex-derivatives","ETHF0:USTF0",1762149960685,0.27851827,3738.4,3737.5,0.14255768]
["bitfinex-derivatives","ETHF0:USTF0",1762149960987,0.27851827,3738.3,3737.5,0.14255768]
["bitfinex-derivatives","ETHF0:USTF0",1762149961189,0.27851827,3738.2,3737.5,0.14255768]
["bitfinex-derivatives","ETHF0:USTF0",1762149961391,0.1306,3738.5,3737.5,0.14255768]
["bitfinex-derivatives","ETHF0:USTF0",1762149961584,0.27858911,3738.4,3737.5,0.14255768]
["bitfinex-derivatives","ETHF0:USTF0",1762149961794,0.27858911,3738.3,3737.5,0.14255768]
["bitfinex-derivatives","ETHF0:USTF0",1762149961984,0.1306,3738.5,3737.5,0.14255768]
["bitfinex-derivatives","ETHF0:USTF0",1762149962184,0.27859766,3738.4,3737.5,0.14255768]
["bitfinex-derivatives","ETHF0:USTF0",1762149962383,0.27859766,3738.3,3737.5,0.14255768]
["bitfinex-derivatives","ETHF0:USTF0",1762149962582,0.1306,3738.5,3737.5,0.14255768]
["bitfinex-derivatives","ETHF0:USTF0",1762149962788,0.27848284,3738.4,3737.5,0.62420768]
["bitfinex-derivatives","ETHF0:USTF0",1762149962984,0.27848284,3738.3,3737.5,0.14255768]
["bitfinex-derivatives","ETHF0:USTF0",1762149963177,0.1306,3738.5,3737.5,0.14255768]
["bitfinex-derivatives","ETHF0:USTF0",1762149963383,0.2784689,3738.4,3737.5,0.14255768]
["bitfinex-derivatives","ETHF0:USTF0",1762149963583,0.1306,3738.5,3737.5,0.14255768]
["bitfinex-derivatives","ETHF0:USTF0",1762149963794,0.27838263,3738.4,3737.5,0.14255768]
["bitfinex-derivatives","ETHF0:USTF0",1762149963999,0.1306,3738.5,3737.5,0.62420768]
["bitfinex-derivatives","ETHF0:USTF0",1762149964195,0.1306,3739.0,3738.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762149964497,0.27837771,3738.9,3738.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762149964797,0.27837771,3738.8,3738.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762149964998,0.2298,3738.4,3737.5,0.14255768]
["bitfinex-derivatives","ETHF0:USTF0",1762149965294,0.2298,3738.4,3737.5,0.00325768]
["bitfinex-derivatives","ETHF0:USTF0",1762149965892,0.2298,3738.4,3737.5,0.09315768]
["bitfinex-derivatives","ETHF0:USTF0",1762149967199,0.2298,3738.4,3737.5,0.57480768]
["bitfinex-derivatives","ETHF0:USTF0",1762149967588,0.2298,3738.4,3737.5,0.09315768]
["bitfinex-derivatives","ETHF0:USTF0",1762149971585,0.2298,3738.4,3737.6,1.89933426]
["bitfinex-derivatives","ETHF0:USTF0",1762149971796,0.1306,3738.5,3738.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762149971993,1.54829426,3739.0,3738.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762149971994,0.1306,3739.0,3738.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762149972190,0.27784754,3738.9,3738.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762149972399,0.1306,3739.0,3738.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762149972601,0.1306,3739.5,3738.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762149972897,0.3604,3739.0,3738.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762149973097,0.3604,3739.0,3738.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762149974700,0.1306,3739.5,3739.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762149975000,0.2298,3739.5,3739.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762149975202,0.3643,3739.5,3738.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762149975397,0.1345,3739.0,3737.9,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1762149975598,0.1345,3739.0,3737.8,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762149976104,0.1345,3739.0,3737.7,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1762149976295,0.1345,3739.0,3737.8,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762149976898,0.1345,3739.0,3737.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762149977295,0.1345,3739.0,3738.2,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762149977495,0.1345,3739.0,3738.0,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1762149977992,0.1345,3739.5,3739.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762149978192,0.1306,3740.0,3739.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762149978488,0.93685072,3739.9,3738.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762149978693,0.93685072,3739.8,3738.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762149978895,0.27837481,3739.7,3738.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762149979106,0.1345,3739.5,3738.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762149979300,0.27837481,3739.4,3738.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762149981497,0.27837481,3739.4,3739.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762149981696,0.1306,3740.0,3739.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762149981896,0.27863516,3739.9,3739.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762149982097,0.27863516,3739.8,3739.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762149982393,0.27863516,3739.7,3739.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762149982593,0.27863516,3739.6,3739.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762149982808,0.1345,3739.0,3738.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762149984004,0.1345,3739.0,3738.2,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762149984418,0.1345,3739.0,3738.1,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1762149984606,0.1345,3739.0,3738.2,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762149984905,0.1345,3739.0,3738.1,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1762149985105,0.1345,3739.0,3738.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762149985306,0.1345,3739.0,3738.2,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762149985503,0.1345,3739.0,3738.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762149985704,0.1345,3739.0,3738.2,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762149986608,0.1345,3739.0,3738.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762149987206,0.1345,3739.0,3738.2,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762149988705,0.1345,3739.0,3738.0,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1762149988896,0.1345,3739.0,3738.1,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1762149989301,0.1345,3739.0,3738.2,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762149990207,0.1345,3739.0,3738.4,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762149990408,0.1345,3739.0,3738.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762149991108,0.1345,3739.0,3738.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1762149991306,0.1345,3739.0,3738.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762149993005,0.1345,3739.0,3738.1,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1762149993407,0.1345,3739.0,3738.2,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762149993710,0.1345,3739.0,3738.0,0.62088]
["bitfinex-derivatives","ETHF0:USTF0",1762149994611,0.1345,3739.0,3738.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762149994903,0.1345,3739.0,3738.0,0.62089]
["bitfinex-derivatives","ETHF0:USTF0",1762149995108,0.27847422,3738.9,3737.5,2.48221625]
["bitfinex-derivatives","ETHF0:USTF0",1762149995311,0.27843349,3738.8,3737.7,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762149995507,0.27843349,3738.7,3737.7,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762149995704,0.1349,3738.5,3737.7,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762149996314,0.1349,3738.5,3737.8,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762149996612,0.1349,3738.5,3737.5,9.45915768]
["bitfinex-derivatives","ETHF0:USTF0",1762149996804,0.1345,3739.0,3738.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762149997005,0.3695,3738.5,3738.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762149997714,0.1349,3738.0,3737.5,0.09315768]
["bitfinex-derivatives","ETHF0:USTF0",1762149998209,0.1349,3738.0,3737.5,0.00325768]
["bitfinex-derivatives","ETHF0:USTF0",1762149998613,0.2346,3737.6,3737.5,0.00325768]
["bitfinex-derivatives","ETHF0:USTF0",1762149998800,0.2346,3736.8,3736.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762149999110,0.2346,3736.8,3736.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762149999707,0.2346,3736.8,3735.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762150000006,0.2346,3736.8,3735.5,0.13434545]
["bitfinex-derivatives","ETHF0:USTF0",1762150000205,0.2346,3736.8,3735.5,0.61624545]
["bitfinex-derivatives","ETHF0:USTF0",1762150000515,0.2346,3736.8,3735.5,0.13434545]
["bitfinex-derivatives","ETHF0:USTF0",1762150000810,0.2346,3736.8,3735.6,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762150001211,0.2346,3736.8,3735.7,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1762150001603,0.2346,3736.8,3735.5,0.13434545]
["bitfinex-derivatives","ETHF0:USTF0",1762150001804,0.2346,3736.8,3736.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1762150004917,0.2346,3736.8,3736.0,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1762150005619,0.2346,3736.8,3736.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1762150007313,0.1386,3736.5,3735.5,0.13434545]
["bitfinex-derivatives","ETHF0:USTF0",1762150008820,0.1386,3736.5,3735.7,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1762150009220,0.1386,3736.5,3735.5,0.61624545]
["bitfinex-derivatives","ETHF0:USTF0",1762150009409,0.1386,3736.5,3735.5,0.13434545]
["bitfinex-derivatives","ETHF0:USTF0",1762150009616,0.1386,3736.5,3735.5,0.61624545]
["bitfinex-derivatives","ETHF0:USTF0",1762150010223,0.1386,3736.5,3735.5,0.13434545]
["bitfinex-derivatives","ETHF0:USTF0",1762150012724,0.1386,3736.5,3735.6,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762150012925,0.1349,3737.0,3736.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762150018124,0.3597,3736.5,3736.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1762150018426,0.2211,3735.6,3735.5,0.00324545]
["bitfinex-derivatives","ETHF0:USTF0",1762150020323,0.2211,3735.6,3735.5,0.23224545]
["bitfinex-derivatives","ETHF0:USTF0",1762150022520,0.2211,3735.6,3735.5,0.00324545]
["bitfinex-derivatives","ETHF0:USTF0",1762150024627,0.51319532,3735.6,3735.5,0.00324545]
["bitfinex-derivatives","ETHF0:USTF0",1762150025633,0.29209532,3735.6,3735.5,0.37154545]
["bitfinex-derivatives","ETHF0:USTF0",1762150025927,0.1386,3736.5,3735.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762150026129,0.29244441,3736.4,3735.5,0.14254545]
["bitfinex-derivatives","ETHF0:USTF0",1762150026322,0.29244441,3736.3,3735.5,0.14254545]
["bitfinex-derivatives","ETHF0:USTF0",1762150026527,0.29244441,3736.2,3736.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762150026920,0.1386,3736.5,3736.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762150027126,0.29271309,3736.4,3736.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762150027334,0.29271309,3736.3,3736.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762150027929,0.1349,3737.5,3736.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762150028133,0.96040827,3737.4,3736.0,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1762150028333,0.96040827,3737.3,3736.1,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1762150028633,0.96040827,3737.2,3736.1,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1762150028834,0.1386,3737.0,3736.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762150029034,0.29303528,3736.9,3736.1,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1762150029335,0.29303528,3736.9,3736.1,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1762150029835,0.29303528,3736.9,3736.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762150030136,0.1386,3736.5,3736.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762150030328,0.1386,3737.0,3736.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762150030530,0.96111052,3736.9,3736.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762150030731,0.96111052,3736.8,3736.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762150030931,0.29320494,3736.7,3736.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762150031133,0.29320494,3736.6,3736.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762150031333,0.29320494,3736.5,3736.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762150035037,0.1386,3737.0,3736.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762150035238,0.28775734,3736.9,3736.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762150035531,0.1386,3737.0,3736.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762150035532,0.28775734,3736.8,3736.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762150035733,0.28775734,3736.7,3736.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762150035934,0.28775734,3736.6,3736.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762150036133,0.28775734,3736.6,3736.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762150036436,0.1386,3737.0,3736.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762150036633,0.28774187,3737.4,3736.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762150036826,0.95549388,3737.3,3736.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762150037026,0.95549388,3737.2,3737.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762150037232,0.00320132,3737.6,3737.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762150037431,0.29089389,3737.6,3737.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762150037729,0.00320132,3737.6,3737.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762150041331,0.1355,3737.5,3737.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762150041634,0.1355,3737.0,3736.2,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1762150042634,0.1355,3737.0,3736.3,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762150043344,0.1355,3737.0,3736.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762150043542,0.1355,3737.0,3736.2,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1762150043744,0.1355,3737.0,3736.0,8.09776412]
["bitfinex-derivatives","ETHF0:USTF0",1762150044035,0.1355,3737.5,3737.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762150044242,0.28708724,3737.4,3737.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762150044445,0.51758724,3737.4,3737.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762150044747,0.2305,3737.4,3737.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762150045635,0.28707333,3737.3,3736.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762150045836,0.1355,3737.5,3736.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762150046033,0.28710577,3737.4,3736.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762150046346,0.1355,3737.5,3735.3,3.59390857]
["bitfinex-derivatives","ETHF0:USTF0",1762150046347,0.28710577,3737.3,3736.3,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1762150046538,0.1355,3737.5,3736.3,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1762150046739,0.28710035,3737.4,3736.3,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1762150046942,0.28710035,3737.3,3736.3,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1762150047145,0.1355,3737.5,3736.3,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1762150047346,0.28710035,3737.4,3736.3,5.94581]
["bitfinex-derivatives","ETHF0:USTF0",1762150047544,0.28710035,3737.3,3736.5,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1762150047743,0.1355,3737.5,3736.5,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1762150047944,0.28709664,3737.4,3736.5,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1762150048138,0.1355,3737.5,3736.5,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1762150048351,0.28710041,3737.4,3736.5,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762150048542,0.1355,3737.5,3736.5,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762150048742,0.28710502,3737.4,3736.5,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762150049046,0.1355,3737.5,3736.5,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762150049245,0.28710597,3737.4,3736.5,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762150049447,0.1355,3737.5,3736.5,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762150049648,0.28713676,3737.4,3736.5,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762150049946,0.1355,3737.5,3736.5,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762150050246,0.28713676,3737.4,3736.5,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762150050442,0.1355,3737.5,3736.5,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762150050643,0.28716063,3737.4,3736.2,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1762150050847,0.28716063,3737.3,3736.2,4.98382]
["bitfinex-derivatives","ETHF0:USTF0",1762150051048,0.1355,3737.5,3736.2,4.98382]
["bitfinex-derivatives","ETHF0:USTF0",1762150051248,0.2871542,3737.4,3736.2,4.98382]
["bitfinex-derivatives","ETHF0:USTF0",1762150051548,0.2871542,3737.3,3736.2,4.98382]
["bitfinex-derivatives","ETHF0:USTF0",1762150051848,0.1355,3737.5,3736.2,4.98382]
["bitfinex-derivatives","ETHF0:USTF0",1762150052049,0.28720096,3737.4,3736.2,4.98382]
["bitfinex-derivatives","ETHF0:USTF0",1762150052246,0.28720096,3737.3,3736.0,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1762150052446,0.28720096,3737.2,3736.0,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1762150052647,0.1355,3737.5,3736.0,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1762150052847,0.28727091,3737.4,3736.0,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1762150053046,0.28727091,3737.3,3736.0,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1762150053246,0.28727091,3737.2,3736.0,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1762150053447,0.1393,3737.0,3736.0,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1762150055251,0.1393,3737.0,3736.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762150055456,0.1393,3737.0,3736.2,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762150055656,0.1393,3737.0,3736.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762150055856,0.1355,3737.5,3736.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762150056049,0.3567,3737.0,3736.5,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762150057048,0.3567,3737.0,3736.5,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1762150057358,0.2174,3737.0,3736.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762150057751,0.1355,3737.5,3736.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762150057954,0.28788998,3737.4,3736.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762150058257,0.28788998,3737.3,3736.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762150058459,0.28788998,3737.2,3736.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762150058760,0.1355,3737.5,3736.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762150058761,0.28788998,3737.1,3736.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762150058960,0.1355,3737.5,3736.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762150059159,0.28780916,3737.4,3736.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762150059357,0.28780916,3737.3,3736.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762150059558,0.28780916,3737.2,3736.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762150059761,0.28780916,3737.1,3736.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762150059964,0.1355,3737.5,3736.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762150060256,0.3567,3737.0,3736.5,0.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762150060672,0.2174,3736.6,3736.0,12.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762150060962,0.2174,3736.6,3736.0,9.27294]
["bitfinex-derivatives","ETHF0:USTF0",1762150061655,0.2174,3736.6,3736.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762150061962,0.1393,3736.5,3736.0,9.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762150062360,0.1393,3736.5,3735.5,2.51120402]
["bitfinex-derivatives","ETHF0:USTF0",1762150062361,0.1393,3736.0,3735.5,2.51120402]
["bitfinex-derivatives","ETHF0:USTF0",1762150062659,0.2174,3735.6,3735.5,0.00324545]
["bitfinex-derivatives","ETHF0:USTF0",1762150062855,0.2174,3735.6,3735.5,0.22944545]
["bitfinex-derivatives","ETHF0:USTF0",1762150066369,0.1393,3736.5,3735.5,0.07774545]
["bitfinex-derivatives","ETHF0:USTF0",1762150066967,0.1393,3736.5,3735.5,0.55965545]
["bitfinex-derivatives","ETHF0:USTF0",1762150067359,0.1393,3736.5,3735.6,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762150067865,0.1393,3736.5,3735.5,0.55965545]
["bitfinex-derivatives","ETHF0:USTF0",1762150068463,0.1393,3736.5,3735.5,0.07774545]
["bitfinex-derivatives","ETHF0:USTF0",1762150068658,0.2309,3735.6,3735.5,0.00324545]
["bitfinex-derivatives","ETHF0:USTF0",1762150068863,0.1393,3736.5,3735.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150069256,0.27218594,3736.4,3735.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150069561,0.1393,3736.5,3735.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150069761,0.27218413,3736.4,3735.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150069962,0.1393,3736.5,3735.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150070261,0.27218319,3736.4,3735.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150070458,0.1393,3736.5,3735.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150070661,0.1393,3737.0,3736.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150070864,0.9348634,3736.9,3736.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150071069,0.2722573,3736.8,3736.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150071273,0.2722573,3736.7,3736.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150071567,0.1355,3737.5,3736.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150071769,0.93530503,3737.4,3736.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150071967,0.1355,3737.5,3736.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150071968,0.93530503,3737.3,3736.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150072167,0.27238419,3737.2,3736.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150072475,0.1355,3737.5,3736.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150072672,0.93523996,3737.4,3736.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150072976,0.3734,3737.0,3736.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150073167,0.3734,3737.0,3736.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150073368,0.3734,3737.0,3736.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1762150074481,0.3734,3737.0,3736.1,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762150074667,0.3734,3737.0,3736.2,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1762150075062,0.3734,3737.0,3736.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150075269,0.1355,3737.5,3736.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150075461,0.27195002,3737.4,3736.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150075662,0.27195002,3737.3,3736.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150075867,0.27195002,3737.2,3736.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150076073,0.3734,3737.0,3736.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150076370,0.3734,3737.0,3736.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150076766,0.2309,3737.0,3736.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150077372,0.1355,3737.5,3736.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150077574,0.27199366,3737.4,3736.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150077874,0.27199366,3737.3,3736.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150078074,0.27199366,3737.2,3736.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150078263,0.27210064,3737.1,3736.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150078469,0.1355,3737.5,3736.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150078470,0.3734,3737.0,3736.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150079376,0.3734,3737.0,3736.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1762150079775,0.3734,3737.0,3736.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150080574,0.3734,3737.0,3736.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1762150080872,0.3734,3737.0,3736.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150081587,0.27246351,3736.9,3736.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150081771,0.27246351,3736.8,3736.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150081965,0.1425,3737.0,3736.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150082182,0.2309,3736.1,3735.5,0.09574545]
["bitfinex-derivatives","ETHF0:USTF0",1762150082373,0.1425,3736.0,3735.5,0.09574545]
["bitfinex-derivatives","ETHF0:USTF0",1762150083077,0.1425,3736.0,3735.5,0.57765545]
["bitfinex-derivatives","ETHF0:USTF0",1762150083782,0.1425,3736.0,3735.5,0.09574545]
["bitfinex-derivatives","ETHF0:USTF0",1762150084879,0.1355,3737.5,3736.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150085077,0.2309,3737.0,3736.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150085283,0.3734,3737.0,3736.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150086283,0.1355,3737.5,3736.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150086481,0.27262,3737.4,3736.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150086678,0.27262,3737.3,3736.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150086878,0.27262,3737.2,3736.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150087077,0.27262,3737.1,3736.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150087280,0.1355,3737.5,3736.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762150087480,0.1355,3737.5,3736.5,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1762150087481,0.27261024,3737.4,3736.5,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1762150087682,0.27261024,3737.3,3736.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150087880,0.27261024,3737.2,3736.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150088080,0.27260304,3737.1,3736.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150088281,0.1355,3737.5,3736.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150088484,0.93396163,3737.4,3736.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150088783,0.27263504,3737.3,3736.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150089086,0.27263504,3737.2,3736.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150089288,0.1355,3737.5,3736.6,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762150090881,0.1355,3737.5,3736.5,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1762150092982,0.1355,3737.5,3736.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150093187,0.27317624,3737.4,3736.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150093376,0.1355,3737.5,3736.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150093582,0.27316346,3737.4,3736.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150093878,0.27316346,3737.3,3736.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150094084,0.27316346,3737.2,3736.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150094386,0.1355,3737.5,3736.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150094585,0.27327886,3737.4,3736.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150094785,0.2309,3736.1,3735.5,0.09574545]
["bitfinex-derivatives","ETHF0:USTF0",1762150094976,0.0882,3736.5,3736.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762150095179,0.0882,3736.5,3736.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762150095475,0.1425,3737.0,3736.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762150095678,0.3516,3736.5,3736.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762150097788,0.3516,3736.5,3736.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762150097982,0.2166,3736.5,3736.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762150098789,0.1425,3737.0,3736.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762150098990,0.00320132,3737.6,3736.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762150099199,0.93481281,3737.4,3736.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762150099488,0.93481281,3737.3,3736.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762150099678,0.2733808,3737.2,3736.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762150099883,0.2733808,3737.1,3736.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762150100091,0.6249808,3737.0,3736.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762150100280,0.6249808,3737.0,3736.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762150100485,0.2733808,3736.9,3736.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762150100886,0.2733808,3736.9,3736.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762150102494,0.00320132,3737.6,3736.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762150102695,0.93531638,3737.4,3736.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762150102893,0.93531638,3737.3,3736.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762150103194,0.2166,3736.9,3736.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762150103390,0.2166,3736.9,3736.0,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1762150103592,0.2166,3736.9,3736.0,7.67894]
["bitfinex-derivatives","ETHF0:USTF0",1762150103897,0.2166,3736.9,3736.0,7.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762150104793,1.41876914,3736.7,3735.6,4.05689]
["bitfinex-derivatives","ETHF0:USTF0",1762150105393,1.41876914,3736.7,3735.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762150105697,1.41876914,3736.7,3735.6,4.05689]
["bitfinex-derivatives","ETHF0:USTF0",1762150106592,1.41876914,3736.7,3735.7,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1762150107100,1.41876914,3736.7,3735.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762150107301,1.41876914,3736.7,3735.8,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1762150108300,1.41876914,3736.7,3735.6,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762150108498,1.41876914,3736.7,3735.7,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1762150109604,1.41876914,3736.7,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150109804,0.135,3737.0,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150110003,0.27354401,3736.9,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150110299,0.27354401,3736.8,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150110500,0.27354401,3736.7,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150110700,0.135,3737.0,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150110897,0.27355226,3736.9,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150111103,0.27355226,3736.8,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150111304,0.135,3737.0,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150112114,0.27355028,3736.9,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150112312,0.27355028,3736.8,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150112611,0.27355028,3736.7,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150112805,0.135,3737.0,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150113007,0.27354628,3736.9,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150113205,0.27354628,3736.8,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150113413,0.27354628,3736.7,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150113612,0.135,3737.0,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150113810,0.27361083,3736.9,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150114110,0.27361083,3736.8,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150114412,0.27361083,3736.7,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150114611,0.135,3737.0,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150114811,0.27374891,3736.9,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150115008,0.27374891,3736.8,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150115209,0.27374891,3736.7,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150115512,0.135,3737.0,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150115713,0.27378806,3736.9,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150115913,0.27378806,3736.8,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150116213,0.27378806,3736.7,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150116415,0.135,3737.0,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150116718,0.27379088,3736.9,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150117013,0.27379088,3736.8,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150117213,0.27379088,3736.7,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150117419,0.135,3737.0,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150117607,0.27393787,3736.9,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150117807,0.27393787,3736.8,3736.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1762150118008,0.27393787,3736.7,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150118309,0.135,3737.0,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150118507,0.27399535,3736.9,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150118710,0.27399535,3736.8,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150118910,0.27399535,3736.7,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150119106,0.135,3737.0,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150119305,0.93989229,3736.9,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150119513,0.27398881,3736.8,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150119714,0.27398881,3736.7,3736.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1762150119917,0.2740045,3736.6,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150120115,0.1366,3736.5,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150123117,0.28176257,3736.4,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150123313,0.1366,3736.5,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150123516,0.28177809,3736.4,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150123716,0.1366,3736.5,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150123913,0.28171538,3736.4,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150124111,0.1366,3736.5,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150124311,0.28171481,3736.4,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150124516,0.1366,3736.5,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150124719,0.28175297,3736.4,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150124921,0.1366,3736.5,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150125219,0.2817033,3736.4,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150125521,0.1366,3736.5,3736.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150125716,0.2817149,3736.4,3736.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762150125917,0.135,3737.0,3736.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762150126118,0.94790685,3736.9,3736.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762150126317,0.28170205,3736.8,3736.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762150126518,0.28170205,3736.7,3736.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762150126727,0.28170205,3736.6,3736.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762150126915,0.135,3737.0,3736.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762150127216,0.28173779,3736.9,3736.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762150128112,0.51173779,3736.9,3736.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762150129317,0.51173779,3736.9,3736.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762150129619,0.28173779,3736.8,3736.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762150129820,0.28173779,3736.7,3736.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762150130122,0.28173779,3736.7,3736.6,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762150130320,0.28173779,3736.7,3736.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762150133417,0.1355,3737.5,3736.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762150133629,0.94806165,3737.4,3737.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762150133828,0.28174019,3737.4,3737.3,0.70548]
["bitfinex-derivatives","ETHF0:USTF0",1762150134123,0.1417,3738.5,3737.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762150134326,0.1417,3739.0,3738.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762150134517,0.66561194,3738.9,3738.6,1.15576488]
["bitfinex-derivatives","ETHF0:USTF0",1762150134721,0.1417,3739.0,3738.6,1.15576488]
["bitfinex-derivatives","ETHF0:USTF0",1762150135229,0.14457874,3739.0,3738.6,1.15899619]
["bitfinex-derivatives","ETHF0:USTF0",1762150137927,0.1417,3740.0,3739.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762150138226,0.1417,3740.0,3739.3,1.15576488]
["bitfinex-derivatives","ETHF0:USTF0",1762150138619,0.1417,3740.0,3739.1,1.15576488]
["bitfinex-derivatives","ETHF0:USTF0",1762150139021,0.1417,3739.5,3739.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762150141434,0.1417,3739.5,3739.1,1.15576488]
["bitfinex-derivatives","ETHF0:USTF0",1762150141726,0.1417,3739.5,3739.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762150141924,1.15576488,3739.9,3739.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762150142428,0.14430646,3740.0,3739.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762150142634,0.00260646,3740.0,3739.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762150143135,0.1417,3741.5,3740.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762150143430,8.2947,3742.0,3741.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150143431,0.1417,3742.0,3741.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762150143628,0.1417,3742.0,3741.2,1.15576488]
["bitfinex-derivatives","ETHF0:USTF0",1762150144031,0.14372601,3742.0,3741.2,1.15576488]
["bitfinex-derivatives","ETHF0:USTF0",1762150144333,0.37372601,3742.0,3741.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762150144529,0.37372601,3742.0,3741.5,0.14598691]
["bitfinex-derivatives","ETHF0:USTF0",1762150144729,0.23,3741.6,3741.5,0.00318691]
["bitfinex-derivatives","ETHF0:USTF0",1762150145437,0.14372601,3742.0,3741.5,0.36978691]
["bitfinex-derivatives","ETHF0:USTF0",1762150145637,0.23,3741.6,3741.5,0.00318691]
["bitfinex-derivatives","ETHF0:USTF0",1762150146138,0.00202601,3742.0,3741.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762150147436,0.37372601,3742.0,3741.5,0.14598691]
["bitfinex-derivatives","ETHF0:USTF0",1762150147740,0.23,3741.6,3741.5,0.00318691]
["bitfinex-derivatives","ETHF0:USTF0",1762150149429,0.1417,3741.5,3740.5,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1762150150340,0.1417,3741.5,3740.5,0.09521819]
["bitfinex-derivatives","ETHF0:USTF0",1762150151832,0.23,3740.6,3740.5,0.00271819]
["bitfinex-derivatives","ETHF0:USTF0",1762150152739,0.23,3740.1,3740.0,0.02453]
["bitfinex-derivatives","ETHF0:USTF0",1762150153631,0.1417,3741.0,3740.0,0.39384813]
["bitfinex-derivatives","ETHF0:USTF0",1762150154140,0.23,3740.1,3740.0,0.02724813]
["bitfinex-derivatives","ETHF0:USTF0",1762150155442,0.1417,3740.5,3740.0,0.02724813]
["bitfinex-derivatives","ETHF0:USTF0",1762150155644,0.1417,3740.5,3740.0,0.16374813]
["bitfinex-derivatives","ETHF0:USTF0",1762150156141,0.1417,3740.5,3740.0,0.02724813]
["bitfinex-derivatives","ETHF0:USTF0",1762150156343,0.2274,3740.1,3740.0,0.02724813]
["bitfinex-derivatives","ETHF0:USTF0",1762150160042,0.1391,3740.0,3738.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762150160937,0.1391,3740.0,3738.5,0.00222521]
["bitfinex-derivatives","ETHF0:USTF0",1762150160938,0.2274,3738.6,3738.5,0.00222521]
["bitfinex-derivatives","ETHF0:USTF0",1762150161138,0.1391,3738.5,3737.7,0.2168789]
["bitfinex-derivatives","ETHF0:USTF0",1762150161344,0.2274,3737.8,3737.7,0.2168789]
["bitfinex-derivatives","ETHF0:USTF0",1762150161737,0.2274,3737.8,3736.7,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1762150162237,0.23061314,3737.8,3737.0,0.13955759]
["bitfinex-derivatives","ETHF0:USTF0",1762150163342,0.00321314,3737.8,3737.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762150166933,0.23061314,3737.8,3737.0,0.13955759]
["bitfinex-derivatives","ETHF0:USTF0",1762150167647,0.23061314,3737.8,3737.0,0.00305759]
["bitfinex-derivatives","ETHF0:USTF0",1762150167648,0.2222,3737.1,3737.0,0.00305759]
["bitfinex-derivatives","ETHF0:USTF0",1762150180150,0.1334,3737.0,3735.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762150180456,0.26589879,3736.9,3735.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762150180646,0.26589879,3736.8,3735.2,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1762150180847,0.26589879,3736.7,3735.1,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762150181049,0.1334,3736.5,3735.5,0.1440949]
["bitfinex-derivatives","ETHF0:USTF0",1762150181551,0.1334,3736.5,3735.5,0.0030949]
["bitfinex-derivatives","ETHF0:USTF0",1762150181858,0.2222,3735.6,3735.5,0.0030949]
["bitfinex-derivatives","ETHF0:USTF0",1762150182654,1.92530483,3736.0,3733.9,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762150182655,0.2222,3734.8,3733.9,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762150182860,0.2222,3734.8,3733.7,1.79190483]
["bitfinex-derivatives","ETHF0:USTF0",1762150183550,0.22452372,3734.8,3734.7,0.03005747]
["bitfinex-derivatives","ETHF0:USTF0",1762150185559,0.00232372,3734.8,3734.7,0.26655747]
["bitfinex-derivatives","ETHF0:USTF0",1762150187458,0.22832372,3734.8,3734.7,0.03005747]
["bitfinex-derivatives","ETHF0:USTF0",1762150188360,0.22832372,3734.8,3734.7,0.26895747]
["bitfinex-derivatives","ETHF0:USTF0",1762150189067,0.00232372,3734.8,3734.7,0.26895747]
["bitfinex-derivatives","ETHF0:USTF0",1762150190057,0.22832372,3734.8,3734.7,0.03005747]
["bitfinex-derivatives","ETHF0:USTF0",1762150190664,0.00232372,3734.8,3734.7,0.26895747]
["bitfinex-derivatives","ETHF0:USTF0",1762150194365,0.22832372,3734.8,3734.7,0.03005747]
["bitfinex-derivatives","ETHF0:USTF0",1762150194566,0.50402304,3734.8,3734.7,0.03005747]
["bitfinex-derivatives","ETHF0:USTF0",1762150195268,0.50402304,3734.8,3734.7,0.26895747]
["bitfinex-derivatives","ETHF0:USTF0",1762150195859,0.50402304,3734.8,3734.7,0.03005747]
["bitfinex-derivatives","ETHF0:USTF0",1762150198865,1.16112822,3734.8,3734.7,0.03005747]
["bitfinex-derivatives","ETHF0:USTF0",1762150199366,1.16112822,3734.8,3733.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762150199669,0.9328045,3734.7,3733.5,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1762150199964,0.1378,3734.5,3733.6,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1762150200168,0.27569932,3734.4,3733.5,0.62315]
["bitfinex-derivatives","ETHF0:USTF0",1762150200365,0.27569932,3734.4,3733.6,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1762150200776,0.226,3733.7,3733.6,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1762150200963,0.50169932,3733.7,3733.6,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1762150201158,1.15908615,3733.7,3733.6,0.00312403]
["bitfinex-derivatives","ETHF0:USTF0",1762150201867,1.15908615,3733.7,3732.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762150202073,0.1378,3733.5,3732.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762150202272,0.93308615,3733.4,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762150202461,3.41200123,3732.9,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762150202660,0.1378,3732.5,3731.4,0.47443675]
["bitfinex-derivatives","ETHF0:USTF0",1762150202973,0.93308615,3732.4,3731.5,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1762150203173,0.93308615,3732.3,3731.4,0.47443675]
["bitfinex-derivatives","ETHF0:USTF0",1762150203364,0.93308615,3732.2,3731.4,0.47443675]
["bitfinex-derivatives","ETHF0:USTF0",1762150203672,0.1378,3732.0,3731.4,0.47443675]
["bitfinex-derivatives","ETHF0:USTF0",1762150203864,0.93308615,3731.9,3731.4,0.47443675]
["bitfinex-derivatives","ETHF0:USTF0",1762150204059,0.93308615,3731.8,3731.4,0.47443675]
["bitfinex-derivatives","ETHF0:USTF0",1762150204260,0.3638,3731.5,3730.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762150204462,0.93037822,3731.4,3730.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762150204660,0.93037822,3731.3,3730.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762150204874,0.93037822,3731.2,3730.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762150205064,0.1378,3731.0,3730.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762150205378,0.1378,3730.5,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1762150205564,0.92916566,3730.4,3729.7,0.02892823]
["bitfinex-derivatives","ETHF0:USTF0",1762150205767,0.27607322,3730.3,3729.7,0.02892823]
["bitfinex-derivatives","ETHF0:USTF0",1762150205963,0.27607322,3730.2,3729.7,0.02892823]
["bitfinex-derivatives","ETHF0:USTF0",1762150206165,0.226,3729.8,3729.7,0.02892823]
["bitfinex-derivatives","ETHF0:USTF0",1762150210670,0.1378,3730.5,3729.7,0.02892823]
["bitfinex-derivatives","ETHF0:USTF0",1762150210872,0.1378,3730.5,3729.9,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762150211063,0.1378,3731.0,3729.7,0.02892823]
["bitfinex-derivatives","ETHF0:USTF0",1762150211778,0.1378,3731.0,3729.9,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762150212076,0.1378,3731.0,3730.1,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762150212275,0.1378,3731.0,3729.9,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762150212775,0.1378,3731.0,3730.0,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1762150213074,0.1378,3731.5,3730.0,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1762150213284,0.1378,3731.5,3730.0,0.56281]
["bitfinex-derivatives","ETHF0:USTF0",1762150213677,0.1378,3731.5,3729.7,0.02892823]
["bitfinex-derivatives","ETHF0:USTF0",1762150213678,0.25898798,3731.4,3729.7,0.02892823]
["bitfinex-derivatives","ETHF0:USTF0",1762150213869,0.1378,3731.5,3730.0,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762150214063,2.28899752,3731.4,3730.0,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762150214273,0.226,3730.4,3729.7,0.02892823]
["bitfinex-derivatives","ETHF0:USTF0",1762150214471,0.226,3730.4,3729.8,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762150214669,0.1236,3731.0,3730.4,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762150214871,0.1236,3731.0,3730.6,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762150215470,0.1236,3731.0,3730.7,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762150215677,0.1236,3731.0,3730.8,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762150215877,0.1378,3731.5,3731.0,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762150216176,0.1378,3731.5,3730.7,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762150216372,0.1378,3731.5,3730.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762150216574,0.1378,3731.5,3731.1,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762150216776,0.1378,3732.5,3731.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762150217084,0.1378,3732.5,3731.3,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762150217280,0.1378,3732.5,3731.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762150217581,0.1378,3732.5,3731.5,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762150218080,0.1378,3732.5,3731.3,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762150218266,0.1378,3732.5,3731.0,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1762150218470,0.1378,3732.5,3731.8,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762150218672,0.1378,3732.5,3731.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1762150218673,0.1378,3732.5,3731.6,0.48241]
["bitfinex-derivatives","ETHF0:USTF0",1762150219072,0.1378,3732.5,3731.8,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762150219282,0.1378,3732.5,3731.5,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1762150219771,0.1378,3732.5,3731.7,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762150219973,0.00203011,3732.0,3731.8,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762150220173,0.00203011,3732.0,3731.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762150220976,0.2244,3731.6,3731.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762150221178,0.1426,3731.5,3730.1,1.99277493]
["bitfinex-derivatives","ETHF0:USTF0",1762150221385,0.1426,3731.5,3730.0,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1762150221986,0.1426,3731.5,3730.2,1.20649]
["bitfinex-derivatives","ETHF0:USTF0",1762150222286,0.1426,3731.5,3730.8,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762150222485,0.1426,3731.5,3730.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762150222879,0.1426,3731.5,3730.7,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762150223287,0.1426,3731.5,3730.8,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762150223582,0.1426,3731.5,3730.0,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1762150223783,0.1426,3731.5,3730.5,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762150224181,0.1426,3731.5,3730.6,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762150224578,0.1426,3731.5,3730.4,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762150224778,0.2244,3730.8,3730.7,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762150225174,0.1426,3731.5,3730.8,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762150225789,0.1426,3731.5,3731.1,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762150225984,0.1426,3731.5,3730.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762150226193,0.1426,3731.5,3731.2,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762150227489,0.1426,3731.5,3731.0,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762150227883,0.26113148,3731.4,3730.0,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1762150228083,0.26113148,3731.3,3730.2,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762150228294,0.26113148,3731.3,3730.0,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1762150228295,0.89173733,3731.2,3730.3,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762150228482,0.1403,3731.0,3730.3,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762150228682,0.26113148,3730.9,3730.3,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762150229589,0.26113148,3730.9,3730.0,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1762150230088,0.26113148,3730.9,3730.5,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762150230589,0.26113148,3730.9,3730.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762150230790,0.49993148,3730.9,3730.0,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1762150230987,0.26113148,3730.8,3729.7,0.02892823]
["bitfinex-derivatives","ETHF0:USTF0",1762150231186,0.26113148,3730.7,3730.0,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762150231388,0.26113148,3730.6,3730.2,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762150231688,0.40143148,3730.5,3730.0,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1762150231892,0.26113148,3730.4,3730.2,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762150232189,0.26113148,3730.4,3730.0,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1762150232391,0.26113148,3730.4,3730.0,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762150232589,0.63314288,3730.3,3729.7,0.02892823]
["bitfinex-derivatives","ETHF0:USTF0",1762150232890,0.89427436,3730.2,3729.7,0.02892823]
["bitfinex-derivatives","ETHF0:USTF0",1762150233092,0.89427436,3730.1,3729.7,0.51157823]
["bitfinex-derivatives","ETHF0:USTF0",1762150233293,0.26113148,3730.0,3729.9,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1762150233584,0.1403,3730.5,3729.9,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1762150233585,0.26113148,3730.4,3729.9,0.69933]
["bitfinex-derivatives","ETHF0:USTF0",1762150233791,0.26261068,3730.3,3730.0,0.58382]
["bitfinex-derivatives","ETHF0:USTF0",1762150234086,0.26261068,3730.2,3730.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762150234390,0.2388,3730.2,3729.7,0.51157823]
["bitfinex-derivatives","ETHF0:USTF0",1762150234587,0.26261068,3730.1,3729.9,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762150234786,0.26261068,3730.0,3729.9,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1762150234983,0.26261068,3730.4,3729.9,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1762150235185,0.26261068,3730.3,3729.9,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1762150235388,0.26261068,3730.2,3729.9,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1762150235588,0.26261068,3730.1,3729.9,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1762150235789,0.26261068,3730.0,3729.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762150235994,0.26261068,3730.4,3729.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1762150236595,0.26261068,3730.4,3730.0,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762150236796,0.26261068,3730.4,3729.7,0.02892823]
["bitfinex-derivatives","ETHF0:USTF0",1762150237093,0.2388,3729.8,3729.7,0.02892823]
["bitfinex-derivatives","ETHF0:USTF0",1762150237492,0.50141068,3729.8,3729.7,0.02892823]
["bitfinex-derivatives","ETHF0:USTF0",1762150237991,0.26261068,3729.8,3729.7,0.24562823]
["bitfinex-derivatives","ETHF0:USTF0",1762150238184,0.26267948,3729.9,3729.8,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762150238383,3.201,3731.2,3730.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762150238589,0.8962118,3730.9,3730.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762150238798,0.8962118,3730.8,3730.4,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762150239000,0.8962118,3730.7,3730.4,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1762150239185,0.2388,3730.3,3729.7,0.02892823]
["bitfinex-derivatives","ETHF0:USTF0",1762150239495,0.1403,3730.5,3729.7,0.02892823]
["bitfinex-derivatives","ETHF0:USTF0",1762150239496,0.26269497,3730.2,3729.7,0.02892823]
["bitfinex-derivatives","ETHF0:USTF0",1762150239691,0.2388,3729.8,3729.7,0.02892823]
["bitfinex-derivatives","ETHF0:USTF0",1762150239897,0.50154757,3729.8,3729.7,0.02892823]
["bitfinex-derivatives","ETHF0:USTF0",1762150241691,1.1355427,3729.8,3729.7,0.02892823]
["bitfinex-derivatives","ETHF0:USTF0",1762150242091,0.50154757,3729.8,3729.7,0.02892823]
["bitfinex-derivatives","ETHF0:USTF0",1762150242890,1.13509955,3729.8,3729.7,0.02892823]
["bitfinex-derivatives","ETHF0:USTF0",1762150243096,9.13509955,3729.8,3728.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762150243292,0.1403,3730.0,3728.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762150243293,0.89629955,3729.7,3728.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762150243489,0.1403,3729.5,3728.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762150243797,0.26274757,3729.4,3728.5,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1762150243999,0.26274757,3729.4,3728.5,0.61517071]
["bitfinex-derivatives","ETHF0:USTF0",1762150244194,0.26274757,3729.4,3728.5,0.13236071]
["bitfinex-derivatives","ETHF0:USTF0",1762150244786,0.26274757,3729.4,3728.5,0.00226071]
["bitfinex-derivatives","ETHF0:USTF0",1762150245190,0.26274757,3729.4,3728.5,0.48507071]
["bitfinex-derivatives","ETHF0:USTF0",1762150245392,0.26274757,3729.4,3728.5,0.13516071]
["bitfinex-derivatives","ETHF0:USTF0",1762150245592,0.26274757,3729.4,3728.5,0.00226071]
["bitfinex-derivatives","ETHF0:USTF0",1762150247297,0.2257,3728.6,3728.5,0.00226071]
["bitfinex-derivatives","ETHF0:USTF0",1762150247606,0.22838024,3728.6,3728.5,0.00226071]
["bitfinex-derivatives","ETHF0:USTF0",1762150247795,0.49115873,3728.6,3728.5,0.00226071]
["bitfinex-derivatives","ETHF0:USTF0",1762150248207,0.22838024,3728.6,3728.5,0.00226071]
["bitfinex-derivatives","ETHF0:USTF0",1762150249098,0.00268024,3728.6,3728.5,0.22916071]
["bitfinex-derivatives","ETHF0:USTF0",1762150249401,0.00268024,3728.6,3728.5,0.36206071]
["bitfinex-derivatives","ETHF0:USTF0",1762150250899,0.1403,3729.5,3728.5,0.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1762150251302,0.26266557,3729.4,3728.5,0.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1762150251501,0.1403,3729.5,3728.6,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762150252001,0.14373856,3729.5,3728.6,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762150252403,0.14373856,3729.5,3728.5,0.61797071]
["bitfinex-derivatives","ETHF0:USTF0",1762150252799,0.14373856,3729.5,3728.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762150253302,0.26274376,3729.4,3728.5,0.13516071]
["bitfinex-derivatives","ETHF0:USTF0",1762150253505,0.14373856,3729.5,3728.7,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762150254299,0.14373856,3729.5,3728.5,0.13516071]
["bitfinex-derivatives","ETHF0:USTF0",1762150254706,0.14373856,3729.5,3728.5,0.61797071]
["bitfinex-derivatives","ETHF0:USTF0",1762150255005,0.14373856,3729.5,3728.5,0.13516071]
["bitfinex-derivatives","ETHF0:USTF0",1762150255201,0.14373856,3729.5,3728.5,0.00226071]
["bitfinex-derivatives","ETHF0:USTF0",1762150255501,0.26282521,3729.4,3728.5,0.13516071]
["bitfinex-derivatives","ETHF0:USTF0",1762150255708,0.14373856,3729.5,3728.5,0.13516071]
["bitfinex-derivatives","ETHF0:USTF0",1762150256003,0.26282653,3729.4,3728.5,0.13516071]
["bitfinex-derivatives","ETHF0:USTF0",1762150256205,0.14373856,3729.5,3728.5,0.13516071]
["bitfinex-derivatives","ETHF0:USTF0",1762150256407,0.26290389,3729.4,3728.5,0.13516071]
["bitfinex-derivatives","ETHF0:USTF0",1762150256605,0.14373856,3729.5,3728.5,0.13516071]
["bitfinex-derivatives","ETHF0:USTF0",1762150256807,0.26289969,3729.4,3728.5,0.00226071]
["bitfinex-derivatives","ETHF0:USTF0",1762150257108,0.2257,3728.6,3728.5,0.00226071]
["bitfinex-derivatives","ETHF0:USTF0",1762150261715,0.1361,3728.5,3727.0,2.03447278]
["bitfinex-derivatives","ETHF0:USTF0",1762150261908,0.332,3727.0,3726.2,1.90437278]
["bitfinex-derivatives","ETHF0:USTF0",1762150262102,0.332,3727.0,3726.0,2.03727278]
["bitfinex-derivatives","ETHF0:USTF0",1762150262310,0.332,3727.0,3725.6,0.00791413]
["bitfinex-derivatives","ETHF0:USTF0",1762150262610,0.332,3727.0,3725.6,0.01048363]
["bitfinex-derivatives","ETHF0:USTF0",1762150262815,0.2257,3725.7,3725.6,0.01048363]
["bitfinex-derivatives","ETHF0:USTF0",1762150263016,0.22767661,3725.7,3725.6,0.03845419]
["bitfinex-derivatives","ETHF0:USTF0",1762150263210,0.22767661,3725.7,3725.0,0.00701025]
["bitfinex-derivatives","ETHF0:USTF0",1762150263211,0.2257,3725.1,3725.0,0.00701025]
["bitfinex-derivatives","ETHF0:USTF0",1762150263415,0.1361,3725.4,3724.7,0.02684816]
["bitfinex-derivatives","ETHF0:USTF0",1762150264410,0.00197661,3725.7,3724.8,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762150264717,0.00197661,3725.7,3724.8,1.93693732]
["bitfinex-derivatives","ETHF0:USTF0",1762150265215,0.00197661,3725.7,3724.8,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762150265516,0.00197661,3725.7,3724.7,0.02888801]
["bitfinex-derivatives","ETHF0:USTF0",1762150265820,0.3618,3724.8,3724.7,0.02888801]
["bitfinex-derivatives","ETHF0:USTF0",1762150267215,0.1361,3725.4,3724.7,0.02888801]
["bitfinex-derivatives","ETHF0:USTF0",1762150267718,0.1361,3725.4,3724.8,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762150268110,0.1361,3725.4,3724.7,0.02888801]
["bitfinex-derivatives","ETHF0:USTF0",1762150268623,0.3618,3724.8,3724.7,0.02888801]
["bitfinex-derivatives","ETHF0:USTF0",1762150269019,0.2257,3724.8,3724.7,0.02888801]
["bitfinex-derivatives","ETHF0:USTF0",1762150269322,0.1361,3725.4,3724.7,0.02888801]
["bitfinex-derivatives","ETHF0:USTF0",1762150271719,0.3618,3724.8,3724.7,0.02888801]
["bitfinex-derivatives","ETHF0:USTF0",1762150273426,0.3618,3724.8,3723.6,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762150273921,0.2257,3724.8,3724.2,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762150274124,0.1361,3725.4,3724.2,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762150274327,0.1361,3725.4,3724.6,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762150274619,0.1361,3725.4,3724.2,0.13588041]
["bitfinex-derivatives","ETHF0:USTF0",1762150275027,1.94013732,3725.4,3724.2,0.00298041]
["bitfinex-derivatives","ETHF0:USTF0",1762150275219,0.1361,3725.4,3724.2,0.13638041]
["bitfinex-derivatives","ETHF0:USTF0",1762150275527,0.1361,3725.4,3724.5,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762150275833,0.1361,3725.4,3724.4,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762150276027,0.1361,3725.4,3724.2,0.13638041]
["bitfinex-derivatives","ETHF0:USTF0",1762150276028,0.1361,3725.4,3724.5,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762150276321,0.1361,3725.4,3724.2,0.61974041]
["bitfinex-derivatives","ETHF0:USTF0",1762150276520,0.1361,3725.4,3724.2,0.13638041]
["bitfinex-derivatives","ETHF0:USTF0",1762150276921,0.1361,3725.4,3724.4,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762150277119,0.1361,3725.4,3724.2,0.13638041]
["bitfinex-derivatives","ETHF0:USTF0",1762150277319,0.1361,3725.4,3724.4,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762150277722,0.1361,3725.4,3724.2,0.13638041]
["bitfinex-derivatives","ETHF0:USTF0",1762150277924,0.1361,3725.4,3724.2,0.61974041]
["bitfinex-derivatives","ETHF0:USTF0",1762150278527,0.2249,3724.3,3724.2,0.00298041]
["bitfinex-derivatives","ETHF0:USTF0",1762150279026,0.3575,3723.6,3723.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762150280031,0.3575,3723.6,3723.5,0.4745362]
["bitfinex-derivatives","ETHF0:USTF0",1762150280032,0.2249,3723.6,3723.5,0.4745362]
["bitfinex-derivatives","ETHF0:USTF0",1762150280233,0.3575,3723.6,3723.5,0.4745362]
["bitfinex-derivatives","ETHF0:USTF0",1762150281835,0.63934831,3723.6,3723.5,0.4745362]
["bitfinex-derivatives","ETHF0:USTF0",1762150282023,12.08708,3723.4,3721.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762150282224,0.48362,3722.3,3721.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762150282533,0.4836,3722.5,3721.8,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762150282738,0.4836,3722.4,3722.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762150283031,0.00279449,3722.4,3722.3,0.23775888]
["bitfinex-derivatives","ETHF0:USTF0",1762150283236,0.36029449,3722.4,3722.3,0.00275888]
["bitfinex-derivatives","ETHF0:USTF0",1762150283737,0.36029449,3722.4,3722.3,0.18767844]
["bitfinex-derivatives","ETHF0:USTF0",1762150284034,0.00279449,3722.4,3722.3,0.42267844]
["bitfinex-derivatives","ETHF0:USTF0",1762150284231,0.84389449,3722.4,3722.3,0.19098488]
["bitfinex-derivatives","ETHF0:USTF0",1762150284425,1.12563502,3722.4,3722.3,0.19098488]
["bitfinex-derivatives","ETHF0:USTF0",1762150285129,1.12563502,3722.4,3722.3,0.19149179]
["bitfinex-derivatives","ETHF0:USTF0",1762150285430,1.12563502,3722.4,3722.3,0.00275888]
["bitfinex-derivatives","ETHF0:USTF0",1762150285636,1.12563502,3722.4,3722.3,0.21938133]
["bitfinex-derivatives","ETHF0:USTF0",1762150286130,1.12563502,3722.4,3722.3,0.22033632]
["bitfinex-derivatives","ETHF0:USTF0",1762150286330,1.12563502,3722.4,3722.3,0.23108523]
["bitfinex-derivatives","ETHF0:USTF0",1762150286938,16.00930304,3722.4,3720.3,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762150287129,1.89243732,3721.8,3720.2,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762150287326,0.93300855,3721.7,3719.4,1.93743732]
["bitfinex-derivatives","ETHF0:USTF0",1762150287524,1.89243732,3721.8,3719.4,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1762150287525,0.1326,3721.2,3719.4,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1762150287828,0.28174053,3721.1,3720.0,3.28747764]
["bitfinex-derivatives","ETHF0:USTF0",1762150288129,0.48385,3720.6,3720.0,3.28747764]
["bitfinex-derivatives","ETHF0:USTF0",1762150288430,0.28174053,3720.5,3720.0,3.28747764]
["bitfinex-derivatives","ETHF0:USTF0",1762150288637,1.4192263,3722.2,3720.7,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1762150288834,0.93322955,3722.1,3720.7,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762150289037,0.48371,3721.6,3720.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762150289230,0.28193151,3721.5,3721.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762150289433,0.48371,3721.6,3721.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762150289734,0.48373,3721.5,3721.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762150289935,0.27946775,3721.4,3720.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762150290132,0.27946775,3721.3,3721.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762150290329,0.13539449,3722.4,3721.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762150290529,0.2793828,3722.3,3721.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762150290730,1.80403732,3721.8,3720.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762150290941,0.2793828,3721.7,3720.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762150291237,0.2272,3720.1,3720.0,3.15407764]
["bitfinex-derivatives","ETHF0:USTF0",1762150291428,2.03123732,3720.1,3720.0,3.15407764]
["bitfinex-derivatives","ETHF0:USTF0",1762150291626,0.27955175,3720.1,3720.0,3.15407764]
["bitfinex-derivatives","ETHF0:USTF0",1762150291833,0.27955175,3720.1,3720.0,3.29267764]
["bitfinex-derivatives","ETHF0:USTF0",1762150292235,0.27953462,3720.1,3720.0,3.29267764]
["bitfinex-derivatives","ETHF0:USTF0",1762150292626,0.27953462,3720.1,3720.0,3.15407764]
["bitfinex-derivatives","ETHF0:USTF0",1762150293032,0.50673462,3720.1,3720.0,3.15407764]
["bitfinex-derivatives","ETHF0:USTF0",1762150293232,1.80403732,3721.1,3720.0,3.53237764]
["bitfinex-derivatives","ETHF0:USTF0",1762150293445,0.27939358,3721.0,3720.0,3.53237764]
["bitfinex-derivatives","ETHF0:USTF0",1762150293730,0.27939358,3720.9,3720.0,3.29267764]
["bitfinex-derivatives","ETHF0:USTF0",1762150293937,0.27939358,3720.8,3720.0,3.29267764]
["bitfinex-derivatives","ETHF0:USTF0",1762150294141,0.27939358,3720.7,3720.0,3.29267764]
["bitfinex-derivatives","ETHF0:USTF0",1762150294437,0.27939358,3720.6,3720.0,3.29267764]
["bitfinex-derivatives","ETHF0:USTF0",1762150294640,0.0884,3721.2,3720.0,3.29267764]
["bitfinex-derivatives","ETHF0:USTF0",1762150294840,0.27909941,3721.1,3720.0,3.29267764]
["bitfinex-derivatives","ETHF0:USTF0",1762150295033,0.27909941,3721.0,3720.0,3.77658764]
["bitfinex-derivatives","ETHF0:USTF0",1762150295237,0.27909941,3720.9,3720.0,3.29267764]
["bitfinex-derivatives","ETHF0:USTF0",1762150295543,1.80403732,3721.1,3720.0,3.29267764]
["bitfinex-derivatives","ETHF0:USTF0",1762150295544,0.27909941,3720.8,3720.0,3.29267764]
["bitfinex-derivatives","ETHF0:USTF0",1762150295844,0.27909941,3720.7,3720.4,0.01074837]
["bitfinex-derivatives","ETHF0:USTF0",1762150296135,1.80403732,3721.6,3720.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762150296336,0.92974567,3721.5,3720.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762150296537,0.2272,3721.2,3721.1,0.01567156]
["bitfinex-derivatives","ETHF0:USTF0",1762150297045,0.506231,3721.2,3721.1,0.01567156]
["bitfinex-derivatives","ETHF0:USTF0",1762150297340,9.54031459,3721.2,3720.0,3.15407764]
["bitfinex-derivatives","ETHF0:USTF0",1762150297640,0.2272,3720.1,3720.0,3.15407764]
["bitfinex-derivatives","ETHF0:USTF0",1762150297835,1.89243732,3721.2,3720.0,3.53237764]
["bitfinex-derivatives","ETHF0:USTF0",1762150298133,0.27888441,3721.1,3720.6,0.01660152]
["bitfinex-derivatives","ETHF0:USTF0",1762150298343,0.2272,3720.7,3720.0,3.15407764]
["bitfinex-derivatives","ETHF0:USTF0",1762150298533,1.80403732,3720.1,3717.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762150298735,1.80403732,3719.1,3717.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762150299034,0.27888441,3719.0,3717.8,2.43287764]
["bitfinex-derivatives","ETHF0:USTF0",1762150299233,1.80403732,3719.1,3717.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762150299234,1.80403732,3718.6,3717.6,2.57147764]
["bitfinex-derivatives","ETHF0:USTF0",1762150299437,0.27888441,3718.5,3718.1,0.854972]
["bitfinex-derivatives","ETHF0:USTF0",1762150299742,0.27888441,3718.4,3718.3,1.1197922]
["bitfinex-derivatives","ETHF0:USTF0",1762150299941,0.00240362,3718.6,3718.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762150300143,1.5518263,3720.6,3718.5,2.43287764]
["bitfinex-derivatives","ETHF0:USTF0",1762150300343,1.80403732,3720.0,3719.2,2.43287764]
["bitfinex-derivatives","ETHF0:USTF0",1762150300533,1.80403732,3720.0,3718.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762150300534,0.92783277,3719.9,3718.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762150300846,2.73192275,3719.8,3719.6,0.8800922]
["bitfinex-derivatives","ETHF0:USTF0",1762150301042,0.27845411,3719.7,3718.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762150301240,0.002709,3719.7,3718.4,2.57147764]
["bitfinex-derivatives","ETHF0:USTF0",1762150301442,1.80403732,3719.3,3718.6,2.43287764]
["bitfinex-derivatives","ETHF0:USTF0",1762150301838,1.80403732,3719.3,3718.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762150302038,1.80403732,3719.3,3718.6,2.43287764]
["bitfinex-derivatives","ETHF0:USTF0",1762150302234,1.80403732,3719.3,3718.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762150302541,1.80403732,3718.8,3718.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762150302744,1.80403732,3718.9,3718.6,2.43287764]
["bitfinex-derivatives","ETHF0:USTF0",1762150302947,1.80403732,3718.9,3718.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762150303139,0.48409,3718.7,3718.5,2.43287764]
["bitfinex-derivatives","ETHF0:USTF0",1762150303438,1.80403732,3718.9,3718.6,2.43287764]
["bitfinex-derivatives","ETHF0:USTF0",1762150303640,0.48401,3719.3,3719.1,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762150303842,0.48401,3719.3,3719.1,2.57147764]
["bitfinex-derivatives","ETHF0:USTF0",1762150304149,0.48401,3719.3,3719.2,1.86735904]
["bitfinex-derivatives","ETHF0:USTF0",1762150304339,0.48411,3718.5,3718.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762150305449,1.80403732,3718.8,3717.6,0.14117017]
["bitfinex-derivatives","ETHF0:USTF0",1762150305638,0.26799883,3718.7,3717.6,0.14117017]
["bitfinex-derivatives","ETHF0:USTF0",1762150305843,0.26799883,3718.6,3717.9,1.84757764]
["bitfinex-derivatives","ETHF0:USTF0",1762150306145,1.80403732,3718.3,3717.6,1.98874781]
["bitfinex-derivatives","ETHF0:USTF0",1762150306344,2.01105896,3718.8,3717.9,0.01700396]
["bitfinex-derivatives","ETHF0:USTF0",1762150306646,0.91767242,3718.7,3717.9,0.01700396]
["bitfinex-derivatives","ETHF0:USTF0",1762150306943,0.002709,3719.7,3718.6,1.84757764]
["bitfinex-derivatives","ETHF0:USTF0",1762150306944,9.793709,3719.7,3718.6,1.84757764]
["bitfinex-derivatives","ETHF0:USTF0",1762150307147,0.9177536,3719.6,3718.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150307444,0.9177536,3719.5,3719.0,0.01700396]
["bitfinex-derivatives","ETHF0:USTF0",1762150307643,0.9177536,3719.4,3719.0,0.01700396]
["bitfinex-derivatives","ETHF0:USTF0",1762150307844,0.9177536,3719.3,3719.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150308147,0.002709,3719.7,3719.2,1.84757764]
["bitfinex-derivatives","ETHF0:USTF0",1762150308345,0.002709,3719.7,3719.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150308346,0.9198457,3719.6,3719.1,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150308546,0.26873897,3719.5,3719.3,0.01700396]
["bitfinex-derivatives","ETHF0:USTF0",1762150308847,0.002709,3719.7,3719.3,0.01700396]
["bitfinex-derivatives","ETHF0:USTF0",1762150309053,0.002709,3719.7,3719.4,1.84757764]
["bitfinex-derivatives","ETHF0:USTF0",1762150309340,0.002709,3719.7,3719.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762150309546,0.002709,3719.7,3719.6,2.0865816]
["bitfinex-derivatives","ETHF0:USTF0",1762150309735,9.67,3720.8,3720.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150309939,0.92061534,3720.7,3720.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150310247,1.4192263,3721.6,3720.6,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762150310442,0.1322,3722.6,3721.6,1.84757764]
["bitfinex-derivatives","ETHF0:USTF0",1762150310742,1.6487263,3722.2,3722.1,0.01700396]
["bitfinex-derivatives","ETHF0:USTF0",1762150310948,0.2295,3722.2,3722.1,0.01700396]
["bitfinex-derivatives","ETHF0:USTF0",1762150311147,9.8,3722.2,3720.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150311443,2.01105896,3721.2,3720.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150311747,0.48393,3719.9,3717.6,2.01105896]
["bitfinex-derivatives","ETHF0:USTF0",1762150311949,0.48393,3719.9,3718.3,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762150312245,0.48393,3719.9,3717.6,2.01105896]
["bitfinex-derivatives","ETHF0:USTF0",1762150312246,14.72294234,3719.9,3717.6,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150312451,0.48402,3719.2,3717.6,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150312942,0.48402,3719.2,3719.0,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1762150313142,0.48402,3719.3,3719.1,0.13681383]
["bitfinex-derivatives","ETHF0:USTF0",1762150313346,0.48402,3719.3,3719.1,0.13733701]
["bitfinex-derivatives","ETHF0:USTF0",1762150313547,0.48399,3719.5,3719.2,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1762150313748,0.00214234,3719.9,3719.1,0.13733701]
["bitfinex-derivatives","ETHF0:USTF0",1762150313949,0.48399,3719.5,3719.3,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1762150314353,0.48399,3719.5,3719.4,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1762150315650,0.48402,3719.2,3719.1,0.13733701]
["bitfinex-derivatives","ETHF0:USTF0",1762150315855,0.00214234,3719.9,3719.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150316051,0.48607234,3719.9,3719.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150316559,0.48607234,3719.9,3719.8,0.13681383]
["bitfinex-derivatives","ETHF0:USTF0",1762150316859,0.00214234,3719.9,3719.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150317058,0.00214234,3719.9,3719.1,0.13733701]
["bitfinex-derivatives","ETHF0:USTF0",1762150317256,0.48402,3719.2,3719.1,0.13733701]
["bitfinex-derivatives","ETHF0:USTF0",1762150317657,0.48402,3719.2,3719.1,0.00333701]
["bitfinex-derivatives","ETHF0:USTF0",1762150318052,0.48402,3719.2,3719.1,0.13733701]
["bitfinex-derivatives","ETHF0:USTF0",1762150318551,1.40710493,3719.5,3719.1,0.13733701]
["bitfinex-derivatives","ETHF0:USTF0",1762150318751,9.836,3719.6,3719.1,0.14015084]
["bitfinex-derivatives","ETHF0:USTF0",1762150319157,1.40924727,3719.9,3719.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150319662,1.40924727,3719.9,3719.8,0.13681383]
["bitfinex-derivatives","ETHF0:USTF0",1762150319862,0.00214234,3719.9,3719.8,0.13681383]
["bitfinex-derivatives","ETHF0:USTF0",1762150320054,0.00214234,3719.9,3719.1,0.13733701]
["bitfinex-derivatives","ETHF0:USTF0",1762150320562,1.40710493,3719.7,3719.1,0.13733701]
["bitfinex-derivatives","ETHF0:USTF0",1762150320948,9.826,3719.7,3719.3,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1762150321151,0.00214234,3719.9,3719.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762150321460,0.00214234,3719.9,3719.8,0.35881383]
["bitfinex-derivatives","ETHF0:USTF0",1762150322353,8.95310493,3721.1,3720.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150322550,0.89881828,3721.0,3720.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150322754,2.30592321,3720.9,3720.7,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1762150322964,0.89881828,3720.8,3720.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150323166,0.89881828,3720.7,3720.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150323467,0.89881828,3720.6,3720.5,0.13681383]
["bitfinex-derivatives","ETHF0:USTF0",1762150324561,0.89881828,3720.6,3719.1,0.13733701]
["bitfinex-derivatives","ETHF0:USTF0",1762150324864,2.01105896,3719.9,3719.1,0.13733701]
["bitfinex-derivatives","ETHF0:USTF0",1762150325164,0.89881828,3720.5,3719.1,0.13733701]
["bitfinex-derivatives","ETHF0:USTF0",1762150325165,0.89881828,3719.8,3719.1,0.13733701]
["bitfinex-derivatives","ETHF0:USTF0",1762150325465,0.89881828,3719.7,3719.4,0.01053741]
["bitfinex-derivatives","ETHF0:USTF0",1762150325664,0.89881828,3719.6,3719.4,0.01053741]
["bitfinex-derivatives","ETHF0:USTF0",1762150325876,0.63676385,3719.5,3719.1,0.13733701]
["bitfinex-derivatives","ETHF0:USTF0",1762150326068,9.872,3720.3,3719.1,0.13733701]
["bitfinex-derivatives","ETHF0:USTF0",1762150326256,0.24873098,3720.2,3719.7,0.0105134]
["bitfinex-derivatives","ETHF0:USTF0",1762150326458,0.24873098,3720.1,3719.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150326658,0.24873098,3720.0,3719.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762150326860,9.87349425,3720.8,3720.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150327059,0.24880295,3720.7,3720.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150327261,0.22543216,3720.6,3720.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150327460,9.87349425,3720.8,3719.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150327662,2.01105896,3720.5,3719.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150328260,2.01105896,3719.9,3719.1,0.13733701]
["bitfinex-derivatives","ETHF0:USTF0",1762150328671,9.869,3720.4,3719.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150328862,3.41816389,3720.5,3719.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150329063,9.878,3720.4,3719.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150329466,9.878,3720.4,3719.1,0.13733701]
["bitfinex-derivatives","ETHF0:USTF0",1762150329766,2.01105896,3719.9,3719.1,0.13733701]
["bitfinex-derivatives","ETHF0:USTF0",1762150330573,9.878,3720.4,3719.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150331770,1.40710493,3720.7,3719.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150331974,9.866,3720.6,3719.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150333171,0.48393,3719.9,3719.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762150334171,0.00349425,3720.8,3720.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150334373,0.48382,3720.7,3720.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150334572,0.48382,3720.7,3720.6,0.011799]
["bitfinex-derivatives","ETHF0:USTF0",1762150334776,0.48382,3720.7,3720.6,0.01311]
["bitfinex-derivatives","ETHF0:USTF0",1762150335173,0.48382,3720.7,3720.6,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1762150335876,0.48365,3722.0,3721.9,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762150336769,0.4864935,3722.0,3721.9,0.15343057]
["bitfinex-derivatives","ETHF0:USTF0",1762150336971,0.4864935,3722.0,3721.9,0.15474157]
["bitfinex-derivatives","ETHF0:USTF0",1762150337273,0.4864935,3722.0,3721.9,0.15605257]
["bitfinex-derivatives","ETHF0:USTF0",1762150337866,0.4864935,3722.0,3721.9,0.16662615]
["bitfinex-derivatives","ETHF0:USTF0",1762150338070,0.0028435,3722.0,3721.9,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762150338374,0.0028435,3722.0,3721.9,0.14798593]
["bitfinex-derivatives","ETHF0:USTF0",1762150338577,0.0028435,3722.0,3721.9,0.01048593]
["bitfinex-derivatives","ETHF0:USTF0",1762150338777,0.65323323,3722.0,3721.2,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762150338978,2.01105896,3721.8,3721.2,0.14081828]
["bitfinex-derivatives","ETHF0:USTF0",1762150339175,0.0028435,3722.0,3721.2,0.14081828]
["bitfinex-derivatives","ETHF0:USTF0",1762150339377,9.8448435,3722.0,3721.9,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762150340080,0.0028435,3722.0,3721.9,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762150342266,0.0028435,3722.0,3721.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762150342778,0.0028435,3722.0,3721.9,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762150343376,0.0028435,3722.0,3721.2,0.14081828]
["bitfinex-derivatives","ETHF0:USTF0",1762150343377,9.8328435,3722.0,3721.2,0.14081828]
["bitfinex-derivatives","ETHF0:USTF0",1762150344174,2.01105896,3721.8,3721.6,0.01059388]
["bitfinex-derivatives","ETHF0:USTF0",1762150344477,2.01105896,3721.8,3721.7,0.02118776]
["bitfinex-derivatives","ETHF0:USTF0",1762150344679,2.01105896,3721.8,3721.2,0.14081828]
["bitfinex-derivatives","ETHF0:USTF0",1762150344878,2.01105896,3721.8,3721.5,0.01059388]
["bitfinex-derivatives","ETHF0:USTF0",1762150345081,0.25438269,3721.7,3721.2,0.00331828]
["bitfinex-derivatives","ETHF0:USTF0",1762150345381,0.25438269,3721.6,3721.2,0.00331828]
["bitfinex-derivatives","ETHF0:USTF0",1762150345684,0.48375,3721.3,3721.2,0.13670828]
["bitfinex-derivatives","ETHF0:USTF0",1762150345869,10.31375,3721.3,3721.2,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762150346073,9.83,3721.3,3720.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150346269,9.83,3721.3,3719.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150346270,2.01105896,3720.8,3719.8,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762150346879,2.01105896,3720.8,3719.8,0.13711173]
["bitfinex-derivatives","ETHF0:USTF0",1762150347080,2.01105896,3720.2,3719.8,0.13711173]
["bitfinex-derivatives","ETHF0:USTF0",1762150347283,10.44505896,3720.2,3719.8,0.13711173]
["bitfinex-derivatives","ETHF0:USTF0",1762150347683,2.01105896,3721.3,3720.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762150347877,9.829,3721.2,3720.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762150348182,2.01105896,3721.1,3719.8,0.13711173]
["bitfinex-derivatives","ETHF0:USTF0",1762150348371,2.01105896,3720.3,3719.8,0.13711173]
["bitfinex-derivatives","ETHF0:USTF0",1762150348574,11.84705896,3720.3,3719.8,0.13711173]
["bitfinex-derivatives","ETHF0:USTF0",1762150349074,9.836,3720.3,3719.8,0.13711173]
["bitfinex-derivatives","ETHF0:USTF0",1762150349271,2.01105896,3720.6,3720.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762150349478,11.84705896,3720.6,3720.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762150349688,2.01105896,3721.2,3720.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762150349876,6.153,3721.1,3720.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762150350075,9.843,3721.0,3720.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762150350683,9.843,3721.0,3720.7,0.01561346]
["bitfinex-derivatives","ETHF0:USTF0",1762150351282,9.843,3721.0,3720.8,0.02623562]
["bitfinex-derivatives","ETHF0:USTF0",1762150351478,2.01105896,3720.9,3720.8,0.02623562]
["bitfinex-derivatives","ETHF0:USTF0",1762150351680,2.01105896,3720.9,3719.8,0.13711173]
["bitfinex-derivatives","ETHF0:USTF0",1762150351888,0.25461599,3720.8,3719.8,0.13711173]
["bitfinex-derivatives","ETHF0:USTF0",1762150352184,2.01105896,3720.9,3719.8,0.13711173]
["bitfinex-derivatives","ETHF0:USTF0",1762150352384,0.25461949,3720.8,3719.8,0.13711173]
["bitfinex-derivatives","ETHF0:USTF0",1762150352584,2.01105896,3720.9,3719.8,0.13711173]
["bitfinex-derivatives","ETHF0:USTF0",1762150352881,9.854,3720.8,3719.8,0.13711173]
["bitfinex-derivatives","ETHF0:USTF0",1762150353279,0.48393,3719.9,3719.8,0.35721173]
["bitfinex-derivatives","ETHF0:USTF0",1762150354684,0.48393,3719.9,3719.8,0.13711173]
["bitfinex-derivatives","ETHF0:USTF0",1762150355783,0.48393,3719.9,3719.8,0.35721173]
["bitfinex-derivatives","ETHF0:USTF0",1762150355983,13.49928493,3721.8,3719.8,0.35721173]
["bitfinex-derivatives","ETHF0:USTF0",1762150355984,2.01105896,3721.1,3719.8,0.35721173]
["bitfinex-derivatives","ETHF0:USTF0",1762150356185,9.835,3721.0,3719.8,0.35721173]
["bitfinex-derivatives","ETHF0:USTF0",1762150356582,2.01105896,3721.1,3719.8,0.35721173]
["bitfinex-derivatives","ETHF0:USTF0",1762150356788,9.832,3721.0,3720.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762150357084,2.01105896,3721.4,3720.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762150357289,9.832,3721.1,3720.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762150357484,2.01105896,3721.4,3721.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762150357682,2.01390246,3722.0,3721.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762150357880,10.0857533,3721.9,3721.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762150358188,9.831,3721.9,3721.6,0.02620524]
["bitfinex-derivatives","ETHF0:USTF0",1762150358386,2.01390246,3722.0,3721.8,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762150358589,7.752,3721.9,3721.8,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762150359083,7.752,3721.9,3721.8,0.17841666]
["bitfinex-derivatives","ETHF0:USTF0",1762150359791,2.01390246,3722.0,3721.8,0.17841666]
["bitfinex-derivatives","ETHF0:USTF0",1762150359985,2.01390246,3722.0,3721.9,0.04171666]
["bitfinex-derivatives","ETHF0:USTF0",1762150360387,0.0028435,3722.0,3721.9,0.04171666]
["bitfinex-derivatives","ETHF0:USTF0",1762150360892,0.0028435,3722.0,3721.9,0.26181666]
["bitfinex-derivatives","ETHF0:USTF0",1762150361587,0.0028435,3722.0,3721.9,0.04171666]
["bitfinex-derivatives","ETHF0:USTF0",1762150361791,0.0028435,3722.0,3721.8,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762150361987,1.20926,3721.7,3721.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762150362193,0.48375,3721.3,3721.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762150362692,0.48375,3721.3,3721.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762150362887,0.48375,3721.3,3721.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762150364296,0.48375,3721.3,3721.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762150364895,0.0028435,3722.0,3721.8,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762150365589,0.0028435,3722.0,3721.9,0.0213003]
["bitfinex-derivatives","ETHF0:USTF0",1762150365991,0.0028435,3722.0,3721.9,0.03194712]
["bitfinex-derivatives","ETHF0:USTF0",1762150366396,1.8147936,3722.0,3721.9,0.03679202]
["bitfinex-derivatives","ETHF0:USTF0",1762150366794,2.08765254,3722.0,3721.9,0.03679202]
["bitfinex-derivatives","ETHF0:USTF0",1762150367092,2.08765254,3722.0,3721.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762150367293,1.8119501,3721.3,3720.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762150367595,1.8119501,3720.7,3720.6,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762150368194,1.8119501,3720.7,3720.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762150368899,1.8119501,3721.2,3720.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762150369595,1.723,3721.6,3720.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762150369802,1.8119501,3721.8,3721.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762150372298,0.0028435,3722.0,3721.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762150372495,0.0020435,3722.0,3721.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762150372692,0.0020435,3722.0,3721.9,0.02134524]
["bitfinex-derivatives","ETHF0:USTF0",1762150373098,0.0020435,3722.0,3721.9,0.03201786]
["bitfinex-derivatives","ETHF0:USTF0",1762150373499,0.0020435,3722.0,3721.9,0.03678536]
["bitfinex-derivatives","ETHF0:USTF0",1762150376107,0.0020435,3722.0,3721.9,0.27258536]
["bitfinex-derivatives","ETHF0:USTF0",1762150377597,0.0020435,3722.0,3721.9,0.03678536]
["bitfinex-derivatives","ETHF0:USTF0",1762150378303,0.0020435,3722.0,3721.9,0.27258536]
["bitfinex-derivatives","ETHF0:USTF0",1762150379402,0.0020435,3722.0,3721.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762150379705,0.0020435,3722.0,3721.9,0.28325223]
["bitfinex-derivatives","ETHF0:USTF0",1762150379905,0.0020435,3722.0,3721.9,0.2939191]
["bitfinex-derivatives","ETHF0:USTF0",1762150380297,0.0020435,3722.0,3721.9,0.30456737]
["bitfinex-derivatives","ETHF0:USTF0",1762150380805,4.35e-05,3722.0,3721.9,0.30456737]
["bitfinex-derivatives","ETHF0:USTF0",1762150381102,4.35e-05,3722.0,3721.9,0.30937072]
["bitfinex-derivatives","ETHF0:USTF0",1762150384907,4.35e-05,3722.0,3721.9,0.07357072]
["bitfinex-derivatives","ETHF0:USTF0",1762150385202,4.35e-05,3722.0,3721.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762150385407,1.8119501,3721.4,3721.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762150385802,1.8119501,3721.4,3721.3,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1762150386399,1.8119501,3721.9,3721.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762150386607,2.08535876,3721.9,3721.8,0.38764972]
["bitfinex-derivatives","ETHF0:USTF0",1762150386808,2.20575876,3721.9,3721.8,0.15184972]
["bitfinex-derivatives","ETHF0:USTF0",1762150387110,10.08535876,3721.9,3721.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762150387300,1.9323501,3721.3,3720.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762150387608,1.92170038,3720.7,3720.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762150387809,0.27340866,3720.6,3720.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762150388809,1.8119501,3720.2,3720.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762150389505,0.1204,3720.1,3719.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762150389713,0.1204,3719.9,3719.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762150389904,0.39351917,3719.9,3719.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762150390209,1.8119501,3720.4,3720.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762150390511,1.8119501,3720.9,3720.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762150390712,0.2729698,3720.8,3720.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762150390916,0.2729698,3720.7,3720.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762150392509,1.40710493,3721.8,3720.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762150392510,1.8119501,3721.4,3720.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762150392714,0.27278718,3721.3,3720.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762150393013,1.8119501,3720.9,3720.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762150393423,1.8119501,3720.9,3720.7,0.01549534]
["bitfinex-derivatives","ETHF0:USTF0",1762150393717,1.04337564,3720.8,3720.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762150393913,1.8119501,3720.6,3720.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762150394217,0.27269127,3720.5,3720.3,0.01065914]
["bitfinex-derivatives","ETHF0:USTF0",1762150394610,0.27269127,3720.5,3720.4,0.01546708]
["bitfinex-derivatives","ETHF0:USTF0",1762150395514,1.8119501,3721.1,3720.4,0.01546708]
["bitfinex-derivatives","ETHF0:USTF0",1762150395713,1.8119501,3721.1,3720.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762150395714,0.27257935,3721.0,3720.7,0.01546708]
["bitfinex-derivatives","ETHF0:USTF0",1762150395919,0.27257935,3720.9,3720.7,0.01546708]
["bitfinex-derivatives","ETHF0:USTF0",1762150396218,0.39133842,3720.8,3720.7,0.01546708]
["bitfinex-derivatives","ETHF0:USTF0",1762150396616,0.1188,3720.8,3720.7,0.01546708]
["bitfinex-derivatives","ETHF0:USTF0",1762150396815,1.8119501,3721.1,3720.7,0.01546708]
["bitfinex-derivatives","ETHF0:USTF0",1762150397020,1.8119501,3721.6,3720.7,0.01546708]
["bitfinex-derivatives","ETHF0:USTF0",1762150397212,10.01452106,3721.5,3720.7,0.01546708]
["bitfinex-derivatives","ETHF0:USTF0",1762150397518,0.27252106,3721.4,3721.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762150397715,1.8119501,3721.6,3721.3,0.01546708]
["bitfinex-derivatives","ETHF0:USTF0",1762150398220,4.35e-05,3722.0,3721.3,0.01546708]
["bitfinex-derivatives","ETHF0:USTF0",1762150398919,4.35e-05,3722.0,3721.6,0.01546708]
["bitfinex-derivatives","ETHF0:USTF0",1762150399713,1.8119501,3723.1,3721.6,0.01546708]
["bitfinex-derivatives","ETHF0:USTF0",1762150399917,1.8119501,3723.1,3722.4,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762150399918,0.27264085,3723.0,3722.4,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762150400113,0.27264085,3722.9,3722.4,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762150400318,1.8119501,3723.1,3722.4,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762150400512,0.27259142,3723.0,3722.4,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762150400713,0.27259142,3722.9,3722.4,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762150400911,0.09263765,3722.5,3721.8,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762150401523,0.09263765,3722.5,3722.1,0.01069527]
["bitfinex-derivatives","ETHF0:USTF0",1762150401823,0.0926,3722.4,3722.3,0.02139054]
["bitfinex-derivatives","ETHF0:USTF0",1762150402312,0.0926,3722.4,3722.3,0.02605372]
["bitfinex-derivatives","ETHF0:USTF0",1762150402915,9.749,3722.9,3722.4,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762150403119,0.27247979,3722.8,3722.4,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762150403317,0.36507979,3722.7,3722.6,0.02605372]
["bitfinex-derivatives","ETHF0:USTF0",1762150403524,0.36507979,3722.7,3722.6,0.02907948]
["bitfinex-derivatives","ETHF0:USTF0",1762150404226,0.36507979,3722.7,3720.3,3.5189501]
["bitfinex-derivatives","ETHF0:USTF0",1762150404227,0.0636,3720.7,3720.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762150404422,1.8119501,3720.4,3720.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762150404821,1.8119501,3721.5,3720.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762150405020,0.27230935,3721.4,3720.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762150405220,1.8119501,3721.5,3720.6,0.14537788]
["bitfinex-derivatives","ETHF0:USTF0",1762150405619,8.2329501,3721.5,3720.6,0.14537788]
["bitfinex-derivatives","ETHF0:USTF0",1762150406826,1.8119501,3721.5,3720.6,0.14537788]
["bitfinex-derivatives","ETHF0:USTF0",1762150407929,1.8119501,3721.5,3721.0,0.0106908]
["bitfinex-derivatives","ETHF0:USTF0",1762150408630,11.5979501,3722.0,3721.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762150408833,0.27238481,3721.9,3721.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762150409125,1.8119501,3722.0,3721.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762150410129,1.8119501,3722.0,3721.7,0.0213816]
["bitfinex-derivatives","ETHF0:USTF0",1762150410524,0.00273611,3723.0,3721.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762150410721,1.8119501,3722.6,3721.8,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762150410924,1.8119501,3722.0,3721.8,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762150411227,1.8119501,3722.0,3721.9,0.0213816]
["bitfinex-derivatives","ETHF0:USTF0",1762150412428,1.8772501,3722.0,3721.9,0.0213816]
["bitfinex-derivatives","ETHF0:USTF0",1762150413626,1.8119501,3722.3,3721.9,0.0213816]
["bitfinex-derivatives","ETHF0:USTF0",1762150414022,0.00273611,3723.0,3722.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762150414228,1.8119501,3722.7,3722.1,0.0213816]
["bitfinex-derivatives","ETHF0:USTF0",1762150415130,1.8119501,3722.7,3722.4,0.0213816]
["bitfinex-derivatives","ETHF0:USTF0",1762150415336,0.0653,3722.5,3722.4,0.0213816]
["bitfinex-derivatives","ETHF0:USTF0",1762150416421,1.8119501,3722.7,3722.4,0.1565816]
["bitfinex-derivatives","ETHF0:USTF0",1762150417030,0.0653,3722.5,3722.4,0.0213816]
["bitfinex-derivatives","ETHF0:USTF0",1762150417935,14.7813,3722.5,3722.4,0.0213816]
["bitfinex-derivatives","ETHF0:USTF0",1762150418135,14.7813,3722.5,3721.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762150418136,1.8119501,3721.7,3721.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762150418334,0.2725184,3721.6,3721.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762150418634,0.27247756,3721.5,3721.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762150418836,1.8119501,3721.7,3721.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762150419033,0.27247914,3721.6,3721.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762150419236,0.27247914,3721.5,3721.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762150419436,1.8119501,3721.7,3721.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762150420228,0.0439,3721.3,3720.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762150420438,1.8119501,3721.2,3720.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762150421034,1.8119501,3721.2,3720.0,0.61911]
["bitfinex-derivatives","ETHF0:USTF0",1762150421334,1.8119501,3721.2,3720.2,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762150421539,1.8119501,3721.7,3721.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762150421735,0.2816539,3721.6,3721.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762150421933,0.2816539,3721.5,3721.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762150422231,1.8119501,3721.7,3721.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762150423332,0.0439,3721.3,3721.2,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762150423538,0.0439,3721.3,3720.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762150423738,1.8119501,3721.2,3720.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762150424134,1.8119501,3721.2,3720.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762150424332,1.8119501,3720.7,3720.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762150424938,1.8558501,3720.7,3720.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762150425129,1.8558501,3720.7,3720.6,0.00287788]
["bitfinex-derivatives","ETHF0:USTF0",1762150425336,0.0439,3720.1,3719.4,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762150425534,1.8558501,3720.1,3719.4,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762150426134,0.28154761,3720.0,3719.4,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762150426334,0.28154761,3719.9,3719.4,0.1377389]
["bitfinex-derivatives","ETHF0:USTF0",1762150426529,0.00200234,3720.0,3719.4,0.1377389]
["bitfinex-derivatives","ETHF0:USTF0",1762150426744,0.00200234,3720.0,3719.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762150426934,0.00200234,3720.0,3719.4,0.1377389]
["bitfinex-derivatives","ETHF0:USTF0",1762150431146,0.00200234,3720.0,3719.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762150431746,0.00200234,3720.0,3719.4,0.1377389]
["bitfinex-derivatives","ETHF0:USTF0",1762150435552,0.0411,3719.5,3719.4,0.0025389]
["bitfinex-derivatives","ETHF0:USTF0",1762150435943,0.0411,3719.5,3719.4,0.1335389]
["bitfinex-derivatives","ETHF0:USTF0",1762150436851,2.00914045,3719.9,3719.4,0.1335389]
["bitfinex-derivatives","ETHF0:USTF0",1762150439851,0.0411,3719.5,3719.4,0.0025389]
["bitfinex-derivatives","ETHF0:USTF0",1762150440250,14.7627,3719.5,3719.4,3.89e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762150440450,17.01124966,3719.5,3718.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150440753,10.02150921,3719.4,3718.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150440953,0.28050921,3719.3,3718.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150441351,0.28050921,3719.3,3718.5,0.13376255]
["bitfinex-derivatives","ETHF0:USTF0",1762150441848,1.214,3719.5,3718.5,0.13376255]
["bitfinex-derivatives","ETHF0:USTF0",1762150442045,2.00914045,3719.6,3719.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150442649,0.00200234,3720.0,3719.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150443053,0.00200234,3720.0,3719.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762150443753,2.00914045,3721.5,3720.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150443946,0.76679589,3721.4,3720.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150444148,0.28085778,3721.3,3720.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150444342,4.29314045,3721.5,3720.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150444545,2.00914045,3720.9,3720.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150444745,0.28088446,3720.8,3720.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150444957,0.28088446,3720.7,3720.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150445253,0.28093775,3720.6,3720.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150445458,2.01112112,3720.9,3720.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150445645,0.28092415,3720.8,3720.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150445851,0.28092415,3720.7,3720.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150446053,0.28092415,3720.6,3720.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150446350,0.28092415,3720.5,3720.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150446548,2.01112112,3720.9,3720.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150446855,0.94882298,3720.8,3720.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150447048,0.28111386,3720.7,3720.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150447252,0.28111386,3720.6,3720.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150447451,0.28111386,3720.5,3720.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150447653,0.28111386,3720.4,3720.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150447844,0.28111386,3720.3,3720.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150448051,2.01112112,3720.9,3720.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150448252,0.281365,3720.8,3720.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150448452,6.48512112,3720.9,3720.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150448453,0.281365,3720.7,3720.6,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150449159,0.281365,3720.8,3720.6,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150449351,0.281365,3720.7,3720.6,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150449546,0.281365,3720.8,3720.6,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150449861,0.281365,3720.7,3720.6,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150450048,0.281365,3720.8,3720.6,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150450255,0.0385,3720.1,3719.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150450560,0.28153919,3720.0,3719.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150450758,0.27956942,3719.9,3719.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150450959,2.04764045,3719.5,3718.8,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150451256,0.27958206,3719.4,3718.8,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150451559,2.00914045,3719.5,3718.8,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150451858,10.95914045,3719.9,3719.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150452054,0.94853047,3719.8,3719.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150452252,0.27958767,3719.7,3719.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150452553,0.27958767,3719.6,3719.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150452865,9.737,3720.1,3719.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762150453161,9.734,3720.2,3720.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150453461,0.94933688,3720.1,3720.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150453657,0.98783688,3720.1,3719.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150453856,0.27982283,3720.0,3719.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150454053,0.27982283,3719.9,3719.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150454258,0.27982283,3719.8,3719.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150454452,2.00914045,3720.5,3719.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762150454453,0.27982283,3719.7,3719.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762150454960,0.27982283,3720.2,3719.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762150455160,0.94986912,3720.1,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762150455359,0.94986912,3720.1,3720.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762150456258,0.27982283,3720.1,3720.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762150456758,0.27982283,3720.8,3720.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762150457062,0.95012863,3720.7,3720.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762150457368,0.0385,3720.1,3719.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150457660,0.27982283,3720.0,3719.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150457860,0.27982283,3719.9,3719.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150458156,2.00914045,3720.5,3720.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762150458357,0.95045224,3720.5,3720.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762150459156,0.28014678,3720.5,3720.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762150460967,0.28014678,3720.5,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762150461276,0.00198067,3720.9,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762150461563,0.9500115,3720.8,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762150461757,0.28000938,3720.7,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762150461957,0.28000938,3720.6,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762150462158,0.00198067,3720.9,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762150462355,0.27999865,3720.8,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762150462560,0.00198067,3720.9,3720.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762150465863,0.00198067,3720.9,3720.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762150466668,0.00198067,3720.9,3720.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762150475767,0.00198067,3720.9,3720.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762150476677,0.00198067,3720.9,3720.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762150478472,0.00198067,3720.9,3720.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762150479076,0.00198067,3720.9,3720.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762150485568,0.27913137,3720.9,3720.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762150487275,0.27913137,3720.9,3720.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762150489980,0.27913137,3720.9,3720.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762150490180,0.2771507,3720.8,3720.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762150491381,0.2771507,3720.8,3720.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762150491578,0.2771507,3720.8,3720.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762150502182,0.1773,3720.1,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762150502479,2.0139346,3720.1,3719.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762150502685,1.16698027,3719.5,3719.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762150502889,1.44470075,3719.5,3719.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762150503076,1.16698027,3719.5,3719.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762150503280,1.16698027,3719.5,3719.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150503592,1.62170194,3719.5,3719.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150503985,2.78868221,3719.5,3719.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150504283,0.45472167,3719.5,3719.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150504481,2.26924846,3719.5,3719.4,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762150504892,2.26924846,3719.5,3719.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762150505188,0.27742167,3719.4,3719.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762150505384,1.81452679,3719.5,3719.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762150505586,0.27682406,3719.4,3719.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762150505780,0.1773,3719.1,3718.5,0.00276255]
["bitfinex-derivatives","ETHF0:USTF0",1762150506088,1.99182679,3718.6,3718.5,0.00276255]
["bitfinex-derivatives","ETHF0:USTF0",1762150506590,0.21548086,3719.6,3718.5,0.38086255]
["bitfinex-derivatives","ETHF0:USTF0",1762150506880,7.79772098,3721.0,3718.5,0.38086255]
["bitfinex-derivatives","ETHF0:USTF0",1762150506881,1.40710493,3720.6,3719.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762150507087,0.27650721,3720.4,3720.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762150507285,0.00198067,3720.9,3720.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150507582,0.00198067,3720.9,3720.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762150507788,0.00198067,3720.9,3720.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150508187,0.00198067,3720.9,3720.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762150508986,1.81452679,3722.8,3722.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150509185,1.81452679,3722.3,3722.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150509491,0.27651532,3722.2,3722.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150509680,1.81452679,3722.3,3722.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150509885,0.27651535,3722.2,3722.0,0.14184296]
["bitfinex-derivatives","ETHF0:USTF0",1762150510094,0.00210911,3722.3,3722.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762150510891,1.81452679,3723.3,3722.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762150511087,0.2720084,3723.2,3722.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762150511293,1.81452679,3723.3,3723.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150511595,1.81452679,3723.3,3722.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150511596,0.1773,3723.1,3722.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150511794,1.81452679,3722.8,3722.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150511991,1.81452679,3722.8,3722.0,0.14184296]
["bitfinex-derivatives","ETHF0:USTF0",1762150512188,0.1388,3723.0,3722.0,0.14184296]
["bitfinex-derivatives","ETHF0:USTF0",1762150512385,1.81452679,3722.4,3722.0,0.14184296]
["bitfinex-derivatives","ETHF0:USTF0",1762150513193,1.81740557,3723.1,3722.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150513387,1.81452679,3722.6,3722.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150513587,0.1773,3722.5,3722.0,0.14184296]
["bitfinex-derivatives","ETHF0:USTF0",1762150513783,1.81452679,3722.6,3722.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150513993,0.1773,3722.5,3722.0,0.14184296]
["bitfinex-derivatives","ETHF0:USTF0",1762150514189,1.81452679,3722.9,3722.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150515095,0.27158262,3722.8,3722.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150515297,1.81452679,3722.9,3722.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150515589,0.27153718,3722.8,3722.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150515791,1.81452679,3722.9,3722.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150516299,0.27149318,3722.8,3722.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150516493,1.81452679,3722.9,3722.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150516790,0.2715004,3722.8,3722.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150517094,1.81452679,3722.9,3722.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150517296,0.27144247,3722.8,3722.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150517481,0.1773,3722.5,3722.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150518593,1.81452679,3722.9,3722.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150518790,1.81740557,3723.1,3723.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762150519891,0.00287878,3723.1,3723.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762150520099,1.81740557,3723.1,3723.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762150521296,0.00287878,3723.1,3723.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762150522391,1.81740557,3723.1,3723.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762150522590,1.81740557,3723.1,3723.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762150522993,1.81740557,3723.1,3723.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762150524595,1.81740557,3723.1,3723.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762150525201,0.00287878,3723.1,3723.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762150530502,0.18007878,3723.1,3722.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150530704,1.81452679,3722.5,3722.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150531098,1.81452679,3723.0,3722.4,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1762150531398,1.81452679,3723.0,3722.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762150531801,1.81452679,3723.0,3722.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150532501,1.81452679,3722.5,3722.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762150533399,1.99172679,3722.5,3722.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762150533595,1.99172679,3722.5,3722.0,0.14184296]
["bitfinex-derivatives","ETHF0:USTF0",1762150535099,0.00287878,3723.1,3722.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762150535297,0.27163666,3723.0,3722.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762150535606,0.27163265,3722.9,3722.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762150535807,0.00287878,3723.1,3722.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762150535998,0.00287878,3723.1,3723.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762150536197,0.67313932,3723.1,3723.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762150536401,0.27513206,3723.1,3723.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762150537005,0.27513206,3723.1,3723.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762150537206,0.9463191,3723.1,3723.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762150539103,0.9463191,3723.1,3722.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762150539104,1.1235191,3723.1,3722.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762150539308,1.81452679,3722.7,3722.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762150539509,0.94344032,3722.6,3722.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762150540410,1.12064032,3722.6,3722.0,0.14184296]
["bitfinex-derivatives","ETHF0:USTF0",1762150540708,0.94412833,3722.5,3722.0,0.14184296]
["bitfinex-derivatives","ETHF0:USTF0",1762150541012,0.27225328,3722.4,3722.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762150542312,0.27225328,3722.4,3722.0,0.14184296]
["bitfinex-derivatives","ETHF0:USTF0",1762150542613,1.81452679,3722.8,3722.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762150542813,0.93758978,3722.7,3722.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762150543310,0.26568091,3722.7,3722.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762150544408,0.00287878,3723.1,3722.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762150544602,0.00287878,3723.1,3723.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762150544802,0.67501534,3723.1,3723.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762150545012,1.11769593,3723.1,3723.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762150545613,0.94079593,3723.1,3723.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762150546409,0.94079593,3723.1,3723.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762150547510,0.00287878,3723.1,3723.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762150557423,0.00287878,3723.1,3723.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762150557613,0.00287878,3723.1,3723.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762150559117,0.1798,3724.1,3724.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762150559419,0.85169769,3724.1,3724.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762150559621,1.11723061,3724.1,3724.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762150560020,1.12042392,3724.1,3724.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762150560208,0.94062392,3724.1,3724.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762150560519,0.94062392,3724.1,3724.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762150561615,0.00319331,3724.1,3724.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762150563020,0.18299331,3724.1,3724.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762150563627,0.00319331,3724.1,3724.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762150564320,0.18299331,3724.1,3724.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762150564524,1.11967396,3724.1,3723.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762150564820,2.00532965,3723.9,3723.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762150565025,2.9420103,3723.9,3723.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762150565228,2.27068998,3723.9,3723.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762150568429,2.27068998,3723.9,3723.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762150568430,0.1798,3723.1,3723.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762150568725,10.94234899,3723.9,3723.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762150568726,2.00532965,3723.9,3723.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762150568926,2.00532965,3723.3,3723.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762150569227,0.1798,3723.1,3722.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1762150569618,2.00532965,3723.3,3723.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762150569818,0.2654393,3723.2,3723.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762150570026,2.00532965,3724.0,3723.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762150570231,0.93731825,3723.9,3723.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762150570428,0.93731825,3723.8,3723.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762150570622,0.00319331,3724.1,3724.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762150571023,0.26881681,3724.1,3724.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762150571524,0.00319331,3724.1,3724.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762150571726,0.26881681,3724.1,3724.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762150572032,0.00319331,3724.1,3724.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762150576932,0.025,3724.7,3724.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762150577936,0.02848744,3724.7,3724.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762150578230,2.00532965,3726.1,3725.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150578435,10.51758746,3726.0,3725.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150578633,0.94358746,3725.9,3725.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150578830,0.94358746,3725.8,3725.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150579026,0.27218797,3725.7,3725.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762150579226,0.1832,3725.6,3725.5,0.13617569]
["bitfinex-derivatives","ETHF0:USTF0",1762150579433,0.00262677,3725.8,3725.5,0.37557569]
["bitfinex-derivatives","ETHF0:USTF0",1762150579626,0.00262677,3725.8,3725.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762150579930,0.1832,3725.6,3725.5,0.13617569]
["bitfinex-derivatives","ETHF0:USTF0",1762150580126,0.1832,3725.6,3725.5,0.00197569]
["bitfinex-derivatives","ETHF0:USTF0",1762150580331,0.45524354,3725.6,3725.5,0.00197569]
["bitfinex-derivatives","ETHF0:USTF0",1762150581737,0.1832,3725.1,3725.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150581932,0.45524354,3725.1,3725.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150582628,0.45524354,3725.1,3725.0,0.13660646]
["bitfinex-derivatives","ETHF0:USTF0",1762150583638,0.00262677,3725.8,3725.0,0.37600646]
["bitfinex-derivatives","ETHF0:USTF0",1762150583832,0.00262677,3725.8,3725.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762150585438,0.1832,3725.6,3725.0,0.13660646]
["bitfinex-derivatives","ETHF0:USTF0",1762150585840,0.1832,3725.6,3725.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150586041,0.45485518,3725.6,3725.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762150586743,0.45485518,3725.6,3725.0,0.13660646]
["bitfinex-derivatives","ETHF0:USTF0",1762150586942,0.1832,3725.6,3725.0,0.13660646]
["bitfinex-derivatives","ETHF0:USTF0",1762150588749,0.27141106,3725.5,3725.0,0.13660646]
["bitfinex-derivatives","ETHF0:USTF0",1762150588936,8.219,3725.6,3725.0,0.13660646]
["bitfinex-derivatives","ETHF0:USTF0",1762150589138,0.27140424,3725.5,3725.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762150589344,6.02962677,3725.8,3725.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762150589645,0.27144155,3725.7,3725.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762150589839,6.02962677,3725.8,3725.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762150590037,0.27143929,3725.7,3725.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762150590249,0.27143385,3725.6,3725.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762150590443,2.4596635,3725.6,3725.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762150590648,2.4596635,3725.6,3725.0,0.13660646]
["bitfinex-derivatives","ETHF0:USTF0",1762150590847,0.2714199,3725.5,3725.0,0.13660646]
["bitfinex-derivatives","ETHF0:USTF0",1762150591052,2.00532965,3725.6,3725.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762150591350,2.27676757,3725.6,3725.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762150591550,2.00532965,3725.6,3725.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762150593154,0.00262677,3725.8,3725.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762150593353,0.27404971,3725.8,3725.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762150593554,0.00262677,3725.8,3725.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762150594051,0.00262677,3725.8,3725.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762150595454,0.1829,3725.6,3725.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762150595947,0.4543766,3725.6,3725.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762150596155,0.4543766,3725.6,3725.0,0.13660646]
["bitfinex-derivatives","ETHF0:USTF0",1762150596349,0.1829,3725.1,3725.0,0.13660646]
["bitfinex-derivatives","ETHF0:USTF0",1762150599059,0.1829,3725.1,3725.0,0.00240646]
["bitfinex-derivatives","ETHF0:USTF0",1762150599259,1.12538436,3725.1,3725.0,0.00240646]
["bitfinex-derivatives","ETHF0:USTF0",1762150600561,10.69238436,3725.1,3725.0,0.00240646]
["bitfinex-derivatives","ETHF0:USTF0",1762150600761,10.69138436,3725.1,3725.0,0.00240646]
["bitfinex-derivatives","ETHF0:USTF0",1762150602657,10.69138436,3725.1,3725.0,0.13700646]
["bitfinex-derivatives","ETHF0:USTF0",1762150603157,10.41951698,3725.1,3725.0,0.13700646]
["bitfinex-derivatives","ETHF0:USTF0",1762150603363,10.68447649,3725.1,3725.0,0.13700646]
["bitfinex-derivatives","ETHF0:USTF0",1762150604761,1.11847649,3725.1,3725.0,0.00240646]
["bitfinex-derivatives","ETHF0:USTF0",1762150604965,10.68447649,3725.1,3725.0,0.00240646]
["bitfinex-derivatives","ETHF0:USTF0",1762150606269,1.11847649,3725.1,3725.0,0.35970646]
["bitfinex-derivatives","ETHF0:USTF0",1762150606566,0.93557649,3725.1,3725.0,0.35970646]
["bitfinex-derivatives","ETHF0:USTF0",1762150606764,10.50157649,3725.1,3725.0,0.35970646]
["bitfinex-derivatives","ETHF0:USTF0",1762150606965,0.93557649,3725.1,3725.0,0.35970646]
["bitfinex-derivatives","ETHF0:USTF0",1762150607359,0.26495951,3725.1,3725.0,0.35970646]
["bitfinex-derivatives","ETHF0:USTF0",1762150607960,9.82995951,3725.1,3725.0,0.35970646]
["bitfinex-derivatives","ETHF0:USTF0",1762150608772,10.68347191,3725.1,3725.0,0.00240646]
["bitfinex-derivatives","ETHF0:USTF0",1762150609866,0.93667191,3725.1,3724.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762150610070,0.93667191,3725.0,3724.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762150610265,5.74167191,3724.9,3724.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762150610571,0.26495951,3724.8,3724.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762150610765,9.82995951,3724.8,3724.7,0.22706675]
["bitfinex-derivatives","ETHF0:USTF0",1762150610967,0.26495951,3724.8,3724.7,0.22706675]
["bitfinex-derivatives","ETHF0:USTF0",1762150611172,2.00532965,3725.2,3725.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762150611374,7.45754733,3725.1,3725.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762150611872,0.93654733,3725.1,3725.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762150612271,2.00532965,3725.2,3725.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762150612474,11.83433716,3725.2,3725.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762150612865,2.27033716,3725.2,3725.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762150613071,11.83433716,3725.2,3725.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762150613871,0.26500751,3725.2,3725.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762150614075,2.00795642,3725.8,3725.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762150614260,10.50068724,3725.7,3725.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762150614466,0.93668724,3725.7,3725.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762150614867,0.00262677,3725.8,3725.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762150615169,0.26769528,3725.8,3725.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762150615666,0.44699528,3725.8,3725.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762150615861,0.44699528,3725.8,3725.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762150615862,0.1793,3725.6,3725.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762150616061,1.80812719,3725.2,3725.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762150616265,11.37112719,3725.2,3725.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762150616466,11.37112719,3725.2,3725.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762150616672,11.81539004,3725.2,3725.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762150616871,11.55042719,3725.2,3725.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762150617267,0.1793,3725.1,3725.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762150619074,1.11439447,3725.1,3725.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762150620975,1.11439447,3725.1,3724.7,0.00196675]
["bitfinex-derivatives","ETHF0:USTF0",1762150620976,0.1793,3724.8,3724.7,0.00196675]
["bitfinex-derivatives","ETHF0:USTF0",1762150621166,0.44424534,3724.8,3724.7,0.00196675]
["bitfinex-derivatives","ETHF0:USTF0",1762150622570,1.11453382,3724.8,3724.7,0.00196675]
["bitfinex-derivatives","ETHF0:USTF0",1762150622875,0.1793,3724.1,3724.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762150623075,11.36912719,3724.2,3724.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762150623278,10.33912719,3724.2,3724.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762150623475,11.67510493,3725.4,3724.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762150623680,1.80812719,3725.1,3725.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762150623881,12.48361655,3725.1,3725.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762150624076,2.92261655,3725.1,3725.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762150624275,12.48361655,3725.1,3725.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762150624476,2.74331655,3725.1,3725.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762150624775,12.30431655,3725.1,3725.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762150624970,12.48361655,3725.1,3725.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762150625274,0.1793,3724.7,3724.6,0.00203652]
["bitfinex-derivatives","ETHF0:USTF0",1762150625476,11.36912719,3725.1,3724.6,0.22713652]
["bitfinex-derivatives","ETHF0:USTF0",1762150625680,0.1793,3724.7,3724.6,0.00203652]
["bitfinex-derivatives","ETHF0:USTF0",1762150625984,0.44441422,3724.7,3724.6,0.00203652]
["bitfinex-derivatives","ETHF0:USTF0",1762150626280,0.26511422,3724.7,3724.6,0.22713652]
["bitfinex-derivatives","ETHF0:USTF0",1762150626777,0.44441422,3724.7,3724.6,0.00203652]
["bitfinex-derivatives","ETHF0:USTF0",1762150626978,0.26511422,3724.7,3724.6,0.22713652]
["bitfinex-derivatives","ETHF0:USTF0",1762150627167,5.29311422,3724.7,3724.6,0.22713652]
["bitfinex-derivatives","ETHF0:USTF0",1762150627370,5.028,3724.7,3724.6,0.22713652]
["bitfinex-derivatives","ETHF0:USTF0",1762150627576,1.80812719,3725.1,3724.6,0.22713652]
["bitfinex-derivatives","ETHF0:USTF0",1762150627770,10.49581163,3725.0,3724.6,0.22713652]
["bitfinex-derivatives","ETHF0:USTF0",1762150627971,0.93581163,3724.9,3724.6,0.22713652]
["bitfinex-derivatives","ETHF0:USTF0",1762150628273,0.26515173,3724.8,3724.6,0.22713652]
["bitfinex-derivatives","ETHF0:USTF0",1762150628471,0.26515173,3724.7,3724.6,0.22713652]
["bitfinex-derivatives","ETHF0:USTF0",1762150629074,0.26515173,3724.9,3724.6,0.22713652]
["bitfinex-derivatives","ETHF0:USTF0",1762150629274,0.26515173,3724.8,3724.6,0.22713652]
["bitfinex-derivatives","ETHF0:USTF0",1762150629476,0.26515173,3724.7,3724.6,0.22713652]
["bitfinex-derivatives","ETHF0:USTF0",1762150630182,0.26515173,3724.9,3724.6,0.22713652]
["bitfinex-derivatives","ETHF0:USTF0",1762150630384,0.26515173,3724.8,3724.6,0.22713652]
["bitfinex-derivatives","ETHF0:USTF0",1762150630577,0.26515173,3724.7,3724.6,0.22713652]
["bitfinex-derivatives","ETHF0:USTF0",1762150631881,0.44445173,3724.7,3724.6,0.00203652]
["bitfinex-derivatives","ETHF0:USTF0",1762150632677,1.11531809,3724.7,3724.6,0.00203652]
["bitfinex-derivatives","ETHF0:USTF0",1762150633277,0.26515173,3724.7,3724.6,0.22713652]
["bitfinex-derivatives","ETHF0:USTF0",1762150633483,9.82415173,3724.7,3724.6,0.22713652]
["bitfinex-derivatives","ETHF0:USTF0",1762150633680,9.82315173,3724.7,3724.6,0.22713652]
["bitfinex-derivatives","ETHF0:USTF0",1762150634086,0.26515173,3724.7,3724.6,0.22713652]
["bitfinex-derivatives","ETHF0:USTF0",1762150634972,3.21523212,3726.0,3725.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762150635175,1.80812719,3726.5,3725.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762150635379,0.26399417,3726.4,3725.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762150635579,9.558,3726.1,3725.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762150635781,0.26399417,3726.0,3725.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762150635980,0.26662094,3725.8,3725.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762150636677,4.171,3726.7,3726.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762150636881,1.80812719,3727.0,3726.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762150636882,0.67052334,3726.6,3726.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762150637283,1.80812719,3727.0,3726.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762150637479,7.17812719,3727.0,3726.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762150637683,1.8110912,3727.0,3726.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762150638385,1.8110912,3727.0,3726.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762150638780,1.8110912,3727.0,3726.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762150640289,1.9919912,3727.0,3726.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762150641898,1.8110912,3727.0,3726.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1762150643095,0.1809,3726.6,3726.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762150644898,0.1809,3726.6,3726.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762150645202,0.1809,3726.1,3726.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762150645703,1.80812719,3726.4,3726.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762150646203,0.1809,3726.1,3726.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762150646502,1.80812719,3726.4,3726.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762150647311,1.80812719,3726.4,3726.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762150647600,1.80812719,3726.9,3726.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762150648904,0.00296401,3727.0,3726.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762150651196,1.40710493,3729.4,3728.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762150651405,0.92604643,3729.3,3728.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762150651601,1.80812719,3729.0,3728.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762150651904,1.85222719,3729.0,3728.2,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762150652103,1.85541346,3729.0,3728.2,0.22669916]
["bitfinex-derivatives","ETHF0:USTF0",1762150652295,1.81131346,3729.0,3728.2,0.22669916]
["bitfinex-derivatives","ETHF0:USTF0",1762150653206,4.21018627,3729.0,3728.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762150653706,0.00318627,3729.0,3728.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762150658815,1.99182719,3728.6,3728.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762150662920,0.00318627,3729.0,3728.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762150663812,0.00318627,3729.0,3728.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762150664513,0.26030354,3729.0,3728.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762150664720,0.00318627,3729.0,3728.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762150667510,0.025,3729.7,3728.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762150667511,0.025,3729.7,3729.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762150668018,1.40710493,3731.3,3729.6,6.9235]
["bitfinex-derivatives","ETHF0:USTF0",1762150668221,0.92496088,3731.2,3729.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150668407,0.92496088,3731.1,3729.6,6.7016]
["bitfinex-derivatives","ETHF0:USTF0",1762150668607,1.80812719,3730.9,3729.6,6.7016]
["bitfinex-derivatives","ETHF0:USTF0",1762150668812,0.92496088,3730.8,3730.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150669015,1.80812719,3730.9,3730.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150669217,0.92437809,3730.8,3730.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150669416,1.80812719,3730.9,3730.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150669620,0.92380299,3730.8,3730.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150669820,1.80812719,3730.9,3730.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150670021,0.66671343,3730.8,3730.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150670213,1.80812719,3730.9,3730.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150670919,0.1865,3730.6,3730.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150671114,0.1865,3730.6,3730.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150671320,0.1865,3730.6,3730.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150671520,1.80812719,3730.9,3730.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150671823,0.1865,3730.6,3730.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150672323,0.1865,3730.6,3730.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150672525,0.1865,3730.1,3730.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150673219,1.80812719,3730.8,3730.0,26.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762150673417,0.66594024,3730.7,3730.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150673613,1.80812719,3730.8,3730.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150673817,0.6659319,3730.7,3730.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150674020,1.80812719,3730.8,3730.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150674219,0.66593189,3730.7,3730.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762150675020,0.00254216,3731.1,3731.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762150675213,0.6684571,3731.1,3731.0,0.35964399]
["bitfinex-derivatives","ETHF0:USTF0",1762150675416,0.92523227,3731.1,3731.0,0.35964399]
["bitfinex-derivatives","ETHF0:USTF0",1762150676419,0.00254216,3731.1,3731.0,0.35964399]
["bitfinex-derivatives","ETHF0:USTF0",1762150676624,4.216e-05,3731.1,3731.0,0.35964399]
["bitfinex-derivatives","ETHF0:USTF0",1762150676823,4.216e-05,3731.1,3731.0,0.13934399]
["bitfinex-derivatives","ETHF0:USTF0",1762150677420,4.216e-05,3731.1,3731.0,0.35964399]
["bitfinex-derivatives","ETHF0:USTF0",1762150678112,0.18904216,3731.1,3731.0,0.00284399]
["bitfinex-derivatives","ETHF0:USTF0",1762150678326,0.8516831,3731.1,3731.0,0.13934399]
["bitfinex-derivatives","ETHF0:USTF0",1762150678624,0.8516831,3731.1,3731.0,0.00284399]
["bitfinex-derivatives","ETHF0:USTF0",1762150678814,1.10860429,3731.1,3731.0,0.00284399]
["bitfinex-derivatives","ETHF0:USTF0",1762150679017,1.10860429,3731.1,3731.0,0.13934399]
["bitfinex-derivatives","ETHF0:USTF0",1762150680224,1.10860429,3731.1,3731.0,0.00284399]
["bitfinex-derivatives","ETHF0:USTF0",1762150680921,12.63610321,3731.1,3731.0,0.00284399]
["bitfinex-derivatives","ETHF0:USTF0",1762150681224,0.0708,3731.0,3730.0,26.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150681426,0.91956213,3730.9,3730.0,26.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150681630,0.91956213,3730.8,3730.0,26.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150681928,0.91956213,3730.7,3730.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762150682127,0.91956213,3730.7,3730.6,0.22283053]
["bitfinex-derivatives","ETHF0:USTF0",1762150683817,4.216e-05,3731.1,3731.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150684019,1.96310173,3733.5,3732.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762150684224,0.0708,3733.5,3732.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762150685017,1.99749892,3733.0,3732.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150685927,0.1862,3731.6,3731.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150686135,0.216,3732.0,3731.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150686436,0.0689,3732.6,3731.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150686625,3.006,3732.5,3731.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150687025,9.527,3732.7,3731.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150687732,9.527,3732.6,3731.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150688125,9.527,3732.8,3731.5,6.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762150688329,9.527,3732.8,3731.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150691336,1.99749892,3732.3,3731.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150692930,11.52349892,3732.3,3731.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762150693434,0.1862,3731.1,3730.6,0.00253053]
["bitfinex-derivatives","ETHF0:USTF0",1762150693638,0.1862,3730.7,3730.6,0.00253053]
["bitfinex-derivatives","ETHF0:USTF0",1762150693841,0.18816875,3730.7,3730.6,0.00253053]
["bitfinex-derivatives","ETHF0:USTF0",1762150694036,0.00196875,3730.7,3730.6,0.22283053]
["bitfinex-derivatives","ETHF0:USTF0",1762150695632,0.00196875,3730.7,3730.6,0.00253053]
["bitfinex-derivatives","ETHF0:USTF0",1762150695834,0.18836875,3730.7,3730.6,0.00253053]
["bitfinex-derivatives","ETHF0:USTF0",1762150696127,0.83770077,3730.7,3730.6,0.00253053]
["bitfinex-derivatives","ETHF0:USTF0",1762150696342,1.09121427,3730.7,3730.6,0.00253053]
["bitfinex-derivatives","ETHF0:USTF0",1762150697040,0.90481427,3730.7,3730.6,0.00253053]
["bitfinex-derivatives","ETHF0:USTF0",1762150697433,0.90481427,3730.7,3730.6,0.22783053]
["bitfinex-derivatives","ETHF0:USTF0",1762150698335,0.00196875,3730.7,3730.6,0.22783053]
["bitfinex-derivatives","ETHF0:USTF0",1762150698735,0.65226832,3730.7,3730.6,0.22783053]
["bitfinex-derivatives","ETHF0:USTF0",1762150699041,0.90614899,3730.7,3730.6,0.00253053]
["bitfinex-derivatives","ETHF0:USTF0",1762150700747,1.09254899,3730.7,3730.6,0.00253053]
["bitfinex-derivatives","ETHF0:USTF0",1762150701234,0.90614899,3730.7,3730.6,0.00253053]
["bitfinex-derivatives","ETHF0:USTF0",1762150702038,1.09254899,3730.7,3730.6,0.00253053]
["bitfinex-derivatives","ETHF0:USTF0",1762150705543,10.61971398,3730.7,3730.6,0.00253053]
["bitfinex-derivatives","ETHF0:USTF0",1762150706237,1.09271398,3730.7,3730.6,0.00253053]
["bitfinex-derivatives","ETHF0:USTF0",1762150709346,0.44241441,3730.7,3730.6,0.00253053]
["bitfinex-derivatives","ETHF0:USTF0",1762150710544,1.0880152,3730.7,3730.6,0.00253053]
["bitfinex-derivatives","ETHF0:USTF0",1762150711743,0.44241441,3730.7,3730.6,0.00253053]
["bitfinex-derivatives","ETHF0:USTF0",1762150713747,1.08759764,3730.7,3730.6,0.00253053]
["bitfinex-derivatives","ETHF0:USTF0",1762150715745,1.08741757,3730.7,3730.6,0.00253053]
["bitfinex-derivatives","ETHF0:USTF0",1762150717048,1.08741757,3730.7,3730.0,26.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762150717049,0.1862,3730.1,3730.0,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1762150717244,11.96456451,3730.1,3730.0,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1762150717544,11.96456451,3730.1,3730.0,10.39932831]
["bitfinex-derivatives","ETHF0:USTF0",1762150717545,19.12641476,3730.1,3730.0,10.39932831]
["bitfinex-derivatives","ETHF0:USTF0",1762150717744,19.12641476,3730.1,3730.0,9.85262831]
["bitfinex-derivatives","ETHF0:USTF0",1762150717944,19.12641476,3730.1,3730.0,9.85598562]
["bitfinex-derivatives","ETHF0:USTF0",1762150719145,19.12641476,3730.1,3730.0,8.70508562]
["bitfinex-derivatives","ETHF0:USTF0",1762150719345,19.12641476,3730.1,3730.0,0.98474877]
["bitfinex-derivatives","ETHF0:USTF0",1762150720044,2.89701476,3730.1,3730.0,0.98474877]
["bitfinex-derivatives","ETHF0:USTF0",1762150720350,12.42501476,3730.1,3730.0,0.98474877]
["bitfinex-derivatives","ETHF0:USTF0",1762150720747,19.12741476,3730.1,3730.0,0.98474877]
["bitfinex-derivatives","ETHF0:USTF0",1762150720937,12.42501476,3730.1,3730.0,0.98474877]
["bitfinex-derivatives","ETHF0:USTF0",1762150721142,19.12741476,3730.1,3730.0,0.98474877]
["bitfinex-derivatives","ETHF0:USTF0",1762150721543,12.42501476,3730.1,3730.0,0.98474877]
["bitfinex-derivatives","ETHF0:USTF0",1762150721948,19.12741476,3730.1,3730.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762150722145,2.89701476,3730.1,3730.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762150722353,12.42501476,3730.1,3730.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762150723050,12.42501476,3730.1,3730.0,0.36659649]
["bitfinex-derivatives","ETHF0:USTF0",1762150723553,12.42501476,3730.1,3730.0,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1762150724340,2.89701476,3730.1,3730.0,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1762150724545,12.42601476,3730.1,3730.0,0.36659649]
["bitfinex-derivatives","ETHF0:USTF0",1762150725153,12.42601476,3730.1,3730.0,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1762150725853,12.43697293,3730.1,3730.0,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1762150726852,2.90797293,3730.1,3730.0,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1762150727150,12.43597293,3730.1,3730.0,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1762150727941,12.43597293,3730.1,3729.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762150728139,0.91047401,3730.0,3729.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762150728351,12.94766225,3730.1,3729.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762150728352,0.91047401,3729.9,3729.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762150728555,0.91047401,3729.8,3729.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762150728848,10.43847401,3729.7,3729.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762150729045,0.91047401,3729.6,3729.5,0.1435637]
["bitfinex-derivatives","ETHF0:USTF0",1762150731150,7.61367401,3729.6,3729.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762150731451,9.61117293,3729.6,3728.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762150731754,0.91047401,3729.5,3728.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762150731957,10.43847401,3729.4,3728.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762150732153,0.91047401,3729.3,3729.0,0.13917469]
["bitfinex-derivatives","ETHF0:USTF0",1762150732347,0.91047401,3729.2,3729.0,0.13917469]
["bitfinex-derivatives","ETHF0:USTF0",1762150732547,10.43947401,3729.1,3729.0,0.13917469]
["bitfinex-derivatives","ETHF0:USTF0",1762150733154,17.14347401,3729.1,3729.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762150733356,13.85913626,3729.1,3728.0,0.28284936]
["bitfinex-derivatives","ETHF0:USTF0",1762150733652,1.99749892,3728.1,3728.0,0.28284936]
["bitfinex-derivatives","ETHF0:USTF0",1762150733856,12.43697293,3728.1,3728.0,0.28284936]
["bitfinex-derivatives","ETHF0:USTF0",1762150734157,12.43697293,3728.1,3728.0,0.28539557]
["bitfinex-derivatives","ETHF0:USTF0",1762150734458,12.24643809,3728.1,3727.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762150734658,1.80696408,3727.6,3727.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762150734955,10.43947401,3727.6,3727.5,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1762150735149,10.43947401,3727.6,3727.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762150735150,10.64858716,3727.6,3727.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762150735355,1.80696408,3727.1,3727.0,0.29979185]
["bitfinex-derivatives","ETHF0:USTF0",1762150735554,11.33596408,3727.1,3727.0,0.53529185]
["bitfinex-derivatives","ETHF0:USTF0",1762150736250,1.80696408,3727.1,3727.0,0.53529185]
["bitfinex-derivatives","ETHF0:USTF0",1762150736455,11.33696408,3727.1,3727.0,0.53529185]
["bitfinex-derivatives","ETHF0:USTF0",1762150737648,11.33696408,3727.1,3727.0,0.29979185]
["bitfinex-derivatives","ETHF0:USTF0",1762150738157,12.24674824,3727.1,3727.0,0.29979185]
["bitfinex-derivatives","ETHF0:USTF0",1762150739153,18.95474824,3727.1,3726.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762150739357,1.80696408,3726.6,3726.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762150739550,11.60053626,3726.6,3726.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762150739961,11.60053626,3726.6,3726.5,0.30061519]
["bitfinex-derivatives","ETHF0:USTF0",1762150740364,11.60053626,3726.6,3726.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762150740565,18.95474588,3726.6,3726.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762150740757,18.95474588,3726.6,3725.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762150740758,1.80696408,3726.1,3725.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762150741060,1.80696408,3725.6,3725.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762150741259,11.33796408,3725.6,3725.5,0.29933764]
["bitfinex-derivatives","ETHF0:USTF0",1762150741857,11.60090241,3725.6,3725.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762150742059,1.80696408,3725.1,3725.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762150742258,11.33796408,3725.1,3725.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762150742463,11.33796408,3725.1,3724.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762150742765,0.26253272,3725.0,3724.5,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762150742954,0.26253272,3724.9,3724.7,0.02920255]
["bitfinex-derivatives","ETHF0:USTF0",1762150743155,9.532,3724.8,3724.7,0.02920255]
["bitfinex-derivatives","ETHF0:USTF0",1762150743761,9.74491659,3724.8,3724.7,0.02920255]
["bitfinex-derivatives","ETHF0:USTF0",1762150745563,10.00660135,3724.8,3724.7,0.02920255]
["bitfinex-derivatives","ETHF0:USTF0",1762150745865,10.00660135,3724.8,3724.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762150746064,1.80696408,3724.3,3724.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762150746265,9.534,3724.2,3724.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762150746967,9.534,3724.2,3724.0,0.30078108]
["bitfinex-derivatives","ETHF0:USTF0",1762150749367,9.534,3724.2,3724.0,0.00348108]
["bitfinex-derivatives","ETHF0:USTF0",1762150749559,9.534,3724.2,3723.5,0.76853068]
["bitfinex-derivatives","ETHF0:USTF0",1762150749560,0.26103864,3724.1,3723.5,0.76853068]
["bitfinex-derivatives","ETHF0:USTF0",1762150749765,1.80696408,3723.6,3723.5,0.76853068]
["bitfinex-derivatives","ETHF0:USTF0",1762150749969,9.536,3723.6,3723.5,1.00403068]
["bitfinex-derivatives","ETHF0:USTF0",1762150750470,9.536,3723.6,3723.5,0.77100317]
["bitfinex-derivatives","ETHF0:USTF0",1762150750674,1.80696408,3724.1,3724.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762150750875,11.60385254,3724.1,3724.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1762150751279,11.60385254,3724.1,3723.5,0.77100317]
["bitfinex-derivatives","ETHF0:USTF0",1762150751465,1.80696408,3723.6,3723.5,0.77100317]
["bitfinex-derivatives","ETHF0:USTF0",1762150751668,11.61613404,3723.6,3723.5,0.77100317]
["bitfinex-derivatives","ETHF0:USTF0",1762150751874,1.80696408,3723.6,3723.5,0.77100317]
["bitfinex-derivatives","ETHF0:USTF0",1762150752079,11.34496408,3723.6,3723.5,1.00650317]
["bitfinex-derivatives","ETHF0:USTF0",1762150752274,11.34596408,3723.6,3723.5,1.00650317]
["bitfinex-derivatives","ETHF0:USTF0",1762150752779,11.34596408,3723.6,3723.5,0.77100317]
["bitfinex-derivatives","ETHF0:USTF0",1762150753171,11.6159383,3723.6,3723.5,0.77100317]
["bitfinex-derivatives","ETHF0:USTF0",1762150754272,11.34596408,3723.6,3723.5,0.77100317]
["bitfinex-derivatives","ETHF0:USTF0",1762150754477,11.61600366,3723.6,3723.5,0.77100317]
["bitfinex-derivatives","ETHF0:USTF0",1762150755476,2.07700366,3723.6,3723.5,0.77100317]
["bitfinex-derivatives","ETHF0:USTF0",1762150755777,0.27003958,3723.6,3723.5,1.00650317]
["bitfinex-derivatives","ETHF0:USTF0",1762150755977,0.21649782,3724.8,3724.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762150756181,10.44838294,3724.7,3724.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762150756481,0.90938294,3724.6,3724.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762150758488,10.44938294,3724.6,3724.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762150759376,10.45020483,3724.6,3724.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762150759585,1.80696408,3724.2,3724.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762150759884,9.81097531,3724.1,3724.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762150760486,10.45296116,3724.1,3724.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762150763083,0.91296116,3724.1,3724.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762150763284,10.45296116,3724.1,3724.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762150763989,0.91296116,3724.1,3724.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762150764286,11.87512449,3724.1,3724.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762150764585,10.45296116,3724.1,3724.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762150765583,0.91296116,3724.1,3724.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1762150765793,8.95996116,3724.1,3724.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1762150766082,8.95996116,3724.1,3724.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762150768282,10.85226289,3724.1,3724.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762150769397,8.95996116,3724.1,3723.5,0.77100317]
["bitfinex-derivatives","ETHF0:USTF0",1762150769684,8.047,3724.1,3724.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762150769889,8.96582912,3724.1,3724.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762150771381,8.96582912,3724.1,3723.5,0.77100317]
["bitfinex-derivatives","ETHF0:USTF0",1762150771585,1.89574736,3723.8,3723.5,0.77100317]
["bitfinex-derivatives","ETHF0:USTF0",1762150771786,10.45982912,3723.7,3723.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762150774393,10.45982912,3723.7,3723.5,0.77100317]
["bitfinex-derivatives","ETHF0:USTF0",1762150774590,0.91882912,3723.6,3723.5,1.26530317]
["bitfinex-derivatives","ETHF0:USTF0",1762150775997,10.45882912,3723.6,3723.5,1.26530317]
["bitfinex-derivatives","ETHF0:USTF0",1762150778201,0.91882912,3723.6,3723.5,1.26530317]
["bitfinex-derivatives","ETHF0:USTF0",1762150778386,9.54,3723.8,3723.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762150778592,1.89574736,3724.5,3724.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762150778792,1.89574736,3724.6,3724.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762150778997,1.89574736,3724.6,3724.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762150779196,0.4773,3724.6,3724.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762150779491,0.4773,3724.6,3724.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762150779492,11.91304736,3724.6,3724.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762150779694,1.89574736,3724.5,3724.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762150780092,1.89574736,3724.5,3724.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762150780894,2.37304736,3724.5,3724.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762150782488,11.43574736,3724.6,3724.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762150782686,2.37304736,3724.6,3724.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762150782892,1.89794627,3724.9,3724.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762150783096,11.43694627,3724.9,3724.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762150783302,9.54119891,3724.9,3724.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762150783695,0.00219891,3724.9,3724.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762150783896,9.54119891,3724.9,3724.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762150785000,10.01849891,3724.9,3724.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762150786311,0.5089,3724.6,3724.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762150786608,0.00219891,3724.9,3724.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1762150786903,9.538,3724.8,3724.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1762150787111,0.00219891,3724.9,3724.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762150787303,9.54019891,3724.9,3724.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762150787806,0.00219891,3724.9,3724.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762150788104,25.0,6244.0,3725.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762150788105,3.635,3725.4,3725.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762150789105,3.63714862,3725.4,3725.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762150792311,0.00214862,3725.4,3725.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762150795017,0.5089,3725.1,3724.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150795506,0.25684522,3725.0,3724.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150795706,0.00214862,3725.4,3724.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150795906,0.25685236,3725.3,3724.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150796114,0.25685236,3725.2,3724.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150796315,0.25685236,3725.1,3724.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150796515,0.25685236,3725.0,3724.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150796715,0.00214862,3725.4,3724.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150797017,0.88495593,3725.3,3724.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150797218,0.25695637,3725.2,3724.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150797416,0.25695637,3725.1,3724.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150797617,0.25695637,3725.0,3724.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150797817,0.00214862,3725.4,3724.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150798012,0.88499568,3725.3,3724.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150798218,0.00214862,3725.4,3724.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150798414,0.25698349,3725.3,3724.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150798622,0.25698349,3725.2,3724.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150798818,0.25698349,3725.1,3725.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150799316,0.25698349,3725.3,3725.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150799521,0.5089,3725.1,3724.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150799815,0.5089,3724.1,3723.5,0.77100317]
["bitfinex-derivatives","ETHF0:USTF0",1762150800010,0.5089,3724.1,3722.8,2.38905857]
["bitfinex-derivatives","ETHF0:USTF0",1762150800011,0.3142,3722.7,3722.6,1.92969285]
["bitfinex-derivatives","ETHF0:USTF0",1762150800212,2.163,3723.3,3722.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150800413,0.25694427,3723.2,3722.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150800612,2.37740148,3723.3,3722.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150800815,0.25694952,3723.2,3722.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150801119,0.00256311,3723.2,3723.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150802816,0.3142,3723.1,3722.5,0.30148682]
["bitfinex-derivatives","ETHF0:USTF0",1762150803325,2.25933737,3723.0,3722.5,0.00318682]
["bitfinex-derivatives","ETHF0:USTF0",1762150803518,0.00256311,3723.2,3722.5,0.00318682]
["bitfinex-derivatives","ETHF0:USTF0",1762150803725,0.25648332,3723.1,3722.5,0.00318682]
["bitfinex-derivatives","ETHF0:USTF0",1762150804024,0.25648332,3723.0,3722.5,0.00318682]
["bitfinex-derivatives","ETHF0:USTF0",1762150804319,8.374,3723.1,3722.5,0.00318682]
["bitfinex-derivatives","ETHF0:USTF0",1762150804520,0.00256311,3723.2,3723.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762150805730,1.36,3724.3,3723.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762150805924,1.36,3724.3,3723.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150806133,1.41900636,3725.4,3723.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150806134,2.00270567,3725.2,3723.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150806431,12.894,3725.9,3723.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150806432,9.21150129,3725.1,3723.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150806725,0.25650129,3725.0,3723.6,7.0103]
["bitfinex-derivatives","ETHF0:USTF0",1762150807033,8.172,3724.9,3723.6,7.0111]
["bitfinex-derivatives","ETHF0:USTF0",1762150807220,0.00300175,3725.1,3723.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150807527,0.00300175,3725.1,3724.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150807725,0.00300175,3725.1,3725.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762150808733,0.00300175,3725.1,3724.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150809925,0.00300175,3725.1,3725.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762150811029,0.00300175,3725.1,3724.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150811533,0.00300175,3725.1,3725.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762150812334,2.00270567,3727.1,3725.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150812548,0.91021073,3727.0,3726.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150812835,0.27612136,3726.9,3726.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762150813032,0.20994756,3727.6,3726.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1762150813237,2.00270567,3727.1,3726.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150813437,2.00479228,3727.1,3726.6,0.00316839]
["bitfinex-derivatives","ETHF0:USTF0",1762150813641,0.3168,3726.7,3726.6,0.00316839]
["bitfinex-derivatives","ETHF0:USTF0",1762150813850,0.59279804,3726.7,3726.6,0.00316839]
["bitfinex-derivatives","ETHF0:USTF0",1762150815146,1.22628359,3726.7,3726.6,0.00316839]
["bitfinex-derivatives","ETHF0:USTF0",1762150815742,1.22628359,3726.7,3726.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150815949,0.27599804,3726.6,3726.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150816247,2.00479228,3727.1,3726.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150816248,5.39099804,3726.5,3726.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150816548,0.27599804,3726.4,3726.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150816750,0.27599804,3726.3,3726.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762150816949,5.115,3726.5,3726.0,0.30018959]
["bitfinex-derivatives","ETHF0:USTF0",1762150817150,0.27583426,3726.4,3726.0,0.30018959]
["bitfinex-derivatives","ETHF0:USTF0",1762150817349,0.00208661,3727.1,3726.0,0.30018959]
["bitfinex-derivatives","ETHF0:USTF0",1762150817551,7.238,3726.7,3726.0,0.30018959]
["bitfinex-derivatives","ETHF0:USTF0",1762150817750,0.27581288,3726.6,3726.0,0.30018959]
["bitfinex-derivatives","ETHF0:USTF0",1762150818452,0.27581288,3726.5,3726.0,0.30018959]
["bitfinex-derivatives","ETHF0:USTF0",1762150818755,9.533,3726.9,3726.0,0.30018959]
["bitfinex-derivatives","ETHF0:USTF0",1762150818941,0.27588807,3726.8,3726.0,0.30018959]
["bitfinex-derivatives","ETHF0:USTF0",1762150819142,0.27588807,3726.7,3726.0,0.30018959]
["bitfinex-derivatives","ETHF0:USTF0",1762150819347,0.27588807,3726.6,3726.0,0.30018959]
["bitfinex-derivatives","ETHF0:USTF0",1762150819550,0.27588807,3726.5,3726.0,0.30018959]
["bitfinex-derivatives","ETHF0:USTF0",1762150819749,0.27588807,3726.4,3726.0,0.30018959]
["bitfinex-derivatives","ETHF0:USTF0",1762150819952,9.533,3726.9,3726.0,0.30018959]
["bitfinex-derivatives","ETHF0:USTF0",1762150820148,0.27585535,3726.8,3726.0,0.30018959]
["bitfinex-derivatives","ETHF0:USTF0",1762150820349,0.00208661,3727.1,3726.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1762150820350,0.27585535,3726.7,3726.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1762150820551,0.00208661,3727.1,3726.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1762150820751,0.27587147,3727.0,3726.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1762150820953,0.27587147,3726.9,3726.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1762150821247,0.00208661,3727.1,3726.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1762150821450,1.41900636,3728.3,3727.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762150821652,0.63328497,3728.2,3728.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762150821955,5.088,3729.5,3728.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762150822154,0.2760975,3729.4,3728.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762150822448,2.00270567,3729.1,3727.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762150822643,0.2760975,3729.0,3727.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762150822843,0.2760975,3728.9,3727.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762150823048,0.2760975,3728.8,3727.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762150823242,2.00270567,3729.1,3727.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762150823445,0.27560309,3729.0,3727.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762150825148,2.00270567,3728.5,3727.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762150827155,0.1891,3727.9,3727.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762150827960,0.1891,3727.9,3727.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150829361,6.95670567,3728.5,3727.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150829560,0.27461532,3728.4,3727.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150829862,0.27461532,3728.3,3727.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150830058,0.1323,3727.9,3727.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150830259,0.1323,3727.9,3727.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762150831262,6.95670567,3728.5,3727.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150831462,0.27480382,3728.4,3727.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150831765,0.27480382,3728.3,3727.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150831963,0.1323,3727.9,3727.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762150832266,6.95670567,3728.5,3727.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150832561,0.27497714,3728.4,3727.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150832764,0.27497714,3728.3,3727.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150832961,0.27497714,3728.2,3727.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150833162,0.27497714,3728.1,3727.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150833467,0.27497714,3728.0,3727.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150833764,6.95670567,3728.5,3727.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150833963,6.95670567,3728.5,3727.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762150833964,0.1323,3727.9,3727.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762150834369,0.27562989,3727.8,3727.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150834669,0.27562989,3727.7,3727.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762150836569,0.27562989,3727.7,3727.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150836769,0.27562989,3727.6,3727.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150837476,0.27562989,3728.4,3727.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150837678,0.91626528,3728.3,3727.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150837964,0.91626528,3728.2,3727.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150838173,1.04856528,3728.1,3727.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150838376,0.91626528,3728.0,3727.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150838669,0.91653913,3727.9,3727.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150838972,0.27562989,3727.8,3727.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150839273,0.27562989,3727.7,3727.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150839464,0.27562989,3727.6,3727.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150839660,0.27562989,3728.1,3727.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150839971,0.91683406,3728.0,3727.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150840166,0.91683406,3727.9,3727.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150840368,9.526,3728.2,3727.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150840369,0.91683406,3727.8,3727.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150840568,0.27562989,3727.7,3727.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150840768,0.27562989,3727.6,3727.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1762150843772,0.27481853,3727.6,3727.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1762150845566,0.91762625,3727.6,3727.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1762150848576,0.91842288,3727.6,3727.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1762150848878,1.05072288,3727.6,3727.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150849076,0.91842288,3727.6,3727.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762150850779,0.049,3727.3,3727.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762150850975,0.32461516,3727.3,3727.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762150851480,0.96742288,3727.3,3727.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762150852276,0.91842288,3727.3,3727.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762150859580,0.96742288,3727.3,3727.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762150859781,0.91842288,3727.3,3727.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762150860974,2.288e-05,3727.3,3727.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762150861173,7.162,3727.7,3727.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762150861174,7.162,3727.7,3727.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762150862182,1.41900636,3728.2,3727.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762150862390,9.522,3728.1,3727.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762150863680,9.522,3728.1,3728.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762150864478,1.80664587,3728.3,3728.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762150864682,0.4484,3728.1,3728.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762150864878,0.4484,3727.3,3727.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762150865077,9.9694,3727.3,3727.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762150865277,9.9694,3727.3,3726.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762150865278,0.4484,3727.1,3726.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762150865477,0.4484,3726.7,3726.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762150865683,0.00281134,3726.7,3726.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762150867189,1.41900636,3728.0,3727.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762150867386,1.41900636,3728.1,3727.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762150867589,1.41900636,3728.5,3728.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762150867884,1.41900636,3728.6,3728.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762150868077,9.521,3728.5,3728.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762150868686,9.52358792,3728.5,3728.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762150869281,0.4484,3727.6,3727.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762150869895,9.52,3727.7,3727.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762150870592,0.4484,3727.6,3727.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762150870981,2.05744587,3727.5,3725.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762150871491,2.05744587,3727.5,3725.5,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1762150871686,2.05744587,3727.5,3725.8,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762150871990,2.05744587,3727.5,3725.5,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1762150872191,2.05744587,3727.5,3725.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762150872489,2.05744587,3727.5,3725.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1762150873091,0.93514929,3727.4,3725.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1762150873289,0.93514929,3727.3,3725.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1762150873478,0.93514929,3727.2,3725.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762150873681,10.45414929,3727.1,3727.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762150874189,0.2710767,3727.1,3727.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762150874391,3.462,3727.8,3727.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762150874590,0.93517971,3727.7,3727.5,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762150874889,0.27108407,3727.6,3727.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762150877398,0.93514445,3727.6,3727.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762150877692,0.93514445,3727.6,3727.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762150877892,0.93514445,3727.5,3727.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762150878096,0.27108407,3727.4,3727.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1762150878493,0.69278407,3727.4,3727.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762150878793,0.27108407,3727.3,3727.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762150879092,0.27108407,3727.2,3726.0,0.25458959]
["bitfinex-derivatives","ETHF0:USTF0",1762150879284,0.27108407,3727.1,3726.0,0.25458959]
["bitfinex-derivatives","ETHF0:USTF0",1762150879487,0.27104008,3727.0,3726.0,0.25458959]
["bitfinex-derivatives","ETHF0:USTF0",1762150879793,0.93759918,3726.9,3726.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1762150882405,0.4217,3726.7,3726.0,0.25458959]
["bitfinex-derivatives","ETHF0:USTF0",1762150882698,0.27100978,3726.6,3726.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762150882887,0.27100978,3726.6,3726.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762150886494,0.2710108,3726.6,3726.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762150886698,0.2710108,3727.3,3726.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762150886908,0.94489156,3727.2,3726.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762150887097,0.2179,3726.5,3726.0,0.25458959]
["bitfinex-derivatives","ETHF0:USTF0",1762150887399,0.3889,3726.1,3726.0,0.25458959]
["bitfinex-derivatives","ETHF0:USTF0",1762150887598,1.80664587,3726.4,3726.0,0.64648959]
["bitfinex-derivatives","ETHF0:USTF0",1762150887805,0.27097348,3726.3,3726.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762150888197,0.65987348,3726.3,3726.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762150888399,0.65987348,3726.3,3726.0,0.25458959]
["bitfinex-derivatives","ETHF0:USTF0",1762150888597,0.3889,3726.3,3726.0,0.25458959]
["bitfinex-derivatives","ETHF0:USTF0",1762150890002,1.80664587,3726.9,3726.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762150890199,0.94456145,3726.8,3726.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762150890402,0.94456145,3726.7,3726.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762150890704,0.27094306,3726.7,3726.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762150891004,0.65984306,3726.7,3726.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762150891204,0.65984306,3726.7,3726.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150891399,0.27094306,3726.6,3726.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150892105,0.27094306,3726.6,3726.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762150895209,1.42780744,3727.7,3726.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762150895406,0.67446654,3727.6,3726.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762150895702,0.67446654,3727.5,3727.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762150895900,5.87,3727.8,3727.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150896106,0.67451209,3727.7,3727.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150896304,0.67451209,3727.6,3727.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762150896508,0.21918733,3728.4,3727.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762150896809,0.67464434,3728.3,3727.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762150897006,0.67464434,3728.2,3727.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762150897196,0.67464434,3728.1,3727.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762150897398,0.22048792,3728.5,3727.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762150897604,0.67445676,3728.4,3727.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762150897795,0.22048792,3728.5,3727.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762150897796,0.67445676,3728.3,3727.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762150898000,0.3889,3727.6,3727.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150900306,1.80664587,3728.2,3727.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150900507,0.67490108,3728.1,3727.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150900811,0.67490108,3728.0,3727.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150901008,0.67490108,3727.9,3727.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150901210,0.67490108,3727.8,3727.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150901410,1.80664587,3728.2,3727.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762150901608,0.67482791,3728.1,3728.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762150902406,0.67482791,3728.1,3727.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150902704,0.85032791,3728.0,3727.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150902909,0.67482791,3727.9,3727.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150903112,0.67482791,3727.8,3727.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150903411,1.80664587,3728.2,3727.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762150903610,0.67462978,3728.1,3728.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150903805,1.06352978,3728.1,3727.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150904110,0.67462978,3728.0,3727.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150904410,0.67462978,3727.9,3727.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150904612,1.80664587,3728.2,3727.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150904817,0.67443075,3728.1,3727.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150905005,0.67443075,3728.0,3727.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762150905412,0.67443075,3728.0,3727.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150905413,0.3651,3727.6,3727.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150905806,0.67417388,3727.5,3727.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150906117,0.1755,3728.0,3727.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150906306,0.67417178,3727.9,3727.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150906507,0.67417178,3727.8,3727.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150906809,0.1755,3728.0,3727.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150907006,0.67427485,3727.9,3727.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150907203,0.27186247,3727.8,3727.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150907497,0.27186247,3727.7,3727.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762150909912,0.63696247,3727.7,3727.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762150910817,0.27186247,3727.7,3727.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762150913809,0.00258792,3728.5,3728.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762150914007,0.94855304,3728.5,3728.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762150915213,0.00258792,3728.5,3728.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762150917217,3.306,3729.6,3728.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150917418,0.94301935,3729.5,3728.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150917716,0.94301935,3729.4,3728.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150917916,0.94301935,3729.3,3728.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150918117,0.27150937,3729.2,3729.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150918318,0.63660937,3729.1,3729.0,0.0022234]
["bitfinex-derivatives","ETHF0:USTF0",1762150919812,1.30808304,3729.1,3729.0,0.0022234]
["bitfinex-derivatives","ETHF0:USTF0",1762150920913,0.3651,3728.1,3727.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150921719,0.44726662,3728.0,3727.5,0.22133696]
["bitfinex-derivatives","ETHF0:USTF0",1762150921910,0.27176662,3727.9,3727.5,0.22133696]
["bitfinex-derivatives","ETHF0:USTF0",1762150922107,0.27176662,3727.8,3727.5,0.22133696]
["bitfinex-derivatives","ETHF0:USTF0",1762150922318,0.1755,3728.0,3727.5,0.22133696]
["bitfinex-derivatives","ETHF0:USTF0",1762150922515,0.3651,3727.6,3727.5,0.00293696]
["bitfinex-derivatives","ETHF0:USTF0",1762150922716,1.30912051,3727.6,3727.5,0.00293696]
["bitfinex-derivatives","ETHF0:USTF0",1762150923014,1.52651423,3727.6,3727.5,0.00293696]
["bitfinex-derivatives","ETHF0:USTF0",1762150923414,0.3651,3726.6,3726.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150924415,0.3651,3726.6,3726.0,0.22077204]
["bitfinex-derivatives","ETHF0:USTF0",1762150924725,0.3651,3726.1,3726.0,0.00237204]
["bitfinex-derivatives","ETHF0:USTF0",1762150924916,0.36766482,3726.1,3726.0,0.00237204]
["bitfinex-derivatives","ETHF0:USTF0",1762150925318,0.36766482,3726.1,3724.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150925319,0.1755,3726.0,3724.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150925521,1.99980039,3725.8,3724.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150925823,0.94304904,3725.7,3724.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150926023,0.94304904,3725.6,3724.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762150926321,0.27157259,3725.5,3724.5,0.22115943]
["bitfinex-derivatives","ETHF0:USTF0",1762150926520,0.27157259,3725.4,3724.5,0.22115943]
["bitfinex-derivatives","ETHF0:USTF0",1762150926722,1.99980039,3725.8,3724.5,0.22115943]
["bitfinex-derivatives","ETHF0:USTF0",1762150926915,0.94176718,3725.7,3724.5,0.22115943]
["bitfinex-derivatives","ETHF0:USTF0",1762150927115,0.27120053,3725.6,3724.5,0.22115943]
["bitfinex-derivatives","ETHF0:USTF0",1762150927420,7.9495,3726.0,3724.5,0.22115943]
["bitfinex-derivatives","ETHF0:USTF0",1762150927624,0.2709284,3725.9,3724.5,0.22115943]
["bitfinex-derivatives","ETHF0:USTF0",1762150927826,0.2709284,3725.8,3724.5,0.22115943]
["bitfinex-derivatives","ETHF0:USTF0",1762150928119,0.2709284,3725.7,3724.5,0.22115943]
["bitfinex-derivatives","ETHF0:USTF0",1762150928423,7.9495,3726.0,3724.5,0.22115943]
["bitfinex-derivatives","ETHF0:USTF0",1762150928619,0.27071489,3725.9,3724.5,0.22115943]
["bitfinex-derivatives","ETHF0:USTF0",1762150928825,7.9495,3726.0,3724.5,0.22115943]
["bitfinex-derivatives","ETHF0:USTF0",1762150929021,0.27071103,3725.9,3724.5,0.22115943]
["bitfinex-derivatives","ETHF0:USTF0",1762150929216,7.9495,3726.0,3724.5,0.22115943]
["bitfinex-derivatives","ETHF0:USTF0",1762150929520,0.27054588,3725.9,3724.5,0.22115943]
["bitfinex-derivatives","ETHF0:USTF0",1762150929721,7.9495,3726.0,3724.5,0.22115943]
["bitfinex-derivatives","ETHF0:USTF0",1762150930020,0.27054696,3725.9,3724.5,0.22115943]
["bitfinex-derivatives","ETHF0:USTF0",1762150930221,7.9495,3726.0,3724.5,0.22115943]
["bitfinex-derivatives","ETHF0:USTF0",1762150931318,0.00256482,3726.1,3724.6,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762150931518,0.00256482,3726.1,3724.5,0.22115943]
["bitfinex-derivatives","ETHF0:USTF0",1762150931715,0.1755,3726.0,3724.5,0.22115943]
["bitfinex-derivatives","ETHF0:USTF0",1762150932717,1.99980039,3725.8,3724.5,0.22115943]
["bitfinex-derivatives","ETHF0:USTF0",1762150934232,0.1755,3726.0,3724.5,0.22115943]
["bitfinex-derivatives","ETHF0:USTF0",1762150934926,1.99980039,3725.8,3724.5,0.22115943]
["bitfinex-derivatives","ETHF0:USTF0",1762150935120,0.3651,3724.6,3724.5,0.00275943]
["bitfinex-derivatives","ETHF0:USTF0",1762150936429,1.99980039,3725.2,3724.5,0.20135943]
["bitfinex-derivatives","ETHF0:USTF0",1762150937929,0.3534,3724.6,3724.5,0.00275943]
["bitfinex-derivatives","ETHF0:USTF0",1762150940131,0.1898,3725.5,3724.5,0.56395943]
["bitfinex-derivatives","ETHF0:USTF0",1762150942632,0.3534,3724.6,3724.5,0.00275943]
["bitfinex-derivatives","ETHF0:USTF0",1762150944430,2.35320039,3724.6,3724.5,0.00275943]
["bitfinex-derivatives","ETHF0:USTF0",1762150947533,0.3534,3724.6,3724.5,0.00275943]
["bitfinex-derivatives","ETHF0:USTF0",1762150948533,0.62414953,3724.6,3724.5,0.00275943]
["bitfinex-derivatives","ETHF0:USTF0",1762150949329,0.62446661,3724.6,3724.5,0.00275943]
["bitfinex-derivatives","ETHF0:USTF0",1762150949530,1.2957283,3724.6,3724.5,0.00275943]
["bitfinex-derivatives","ETHF0:USTF0",1762150949923,0.62446661,3724.6,3724.5,0.00275943]
["bitfinex-derivatives","ETHF0:USTF0",1762150950332,1.2955488,3724.6,3724.5,0.00275943]
["bitfinex-derivatives","ETHF0:USTF0",1762150950731,0.1511,3724.5,3723.5,0.68963068]
["bitfinex-derivatives","ETHF0:USTF0",1762150951030,0.1511,3724.5,3723.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762150951031,0.3233,3723.6,3723.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762150951233,0.59436661,3723.6,3723.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762150951828,1.26584728,3723.6,3723.5,0.47413683]
["bitfinex-derivatives","ETHF0:USTF0",1762150954033,0.94254728,3723.6,3723.5,0.96853683]
["bitfinex-derivatives","ETHF0:USTF0",1762150954530,0.94324233,3723.6,3723.5,0.96853683]
["bitfinex-derivatives","ETHF0:USTF0",1762150954936,0.27176166,3723.6,3723.5,0.96853683]
["bitfinex-derivatives","ETHF0:USTF0",1762150956331,1.42780744,3725.0,3723.5,7.68293683]
["bitfinex-derivatives","ETHF0:USTF0",1762150956532,0.67387162,3724.9,3723.5,7.68133683]
["bitfinex-derivatives","ETHF0:USTF0",1762150956732,0.67387162,3724.8,3723.5,0.96853683]
["bitfinex-derivatives","ETHF0:USTF0",1762150956932,0.67387162,3724.7,3723.5,0.96853683]
["bitfinex-derivatives","ETHF0:USTF0",1762150957130,1.42780744,3725.0,3724.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1762150957131,0.99717162,3724.6,3724.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1762150957337,0.67387162,3724.5,3724.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1762150957538,0.67387162,3724.4,3724.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1762150957738,0.67387162,3724.3,3724.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1762150957926,0.67387162,3724.2,3724.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1762150958535,1.99980039,3724.8,3724.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1762150958841,0.67390309,3724.7,3724.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1762150959037,0.67390309,3724.6,3724.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762150964138,0.99720309,3724.6,3724.5,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1762150964736,0.67390309,3724.6,3724.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762150967938,0.3155,3724.1,3723.5,0.66663683]
["bitfinex-derivatives","ETHF0:USTF0",1762150968138,0.67390309,3724.0,3723.5,0.66663683]
["bitfinex-derivatives","ETHF0:USTF0",1762150968446,0.95196987,3723.9,3723.5,0.66663683]
["bitfinex-derivatives","ETHF0:USTF0",1762150968639,0.95196987,3723.8,3723.5,0.66663683]
["bitfinex-derivatives","ETHF0:USTF0",1762150968840,0.95196987,3723.7,3723.5,0.66663683]
["bitfinex-derivatives","ETHF0:USTF0",1762150969137,0.27806678,3723.6,3723.5,0.66663683]
["bitfinex-derivatives","ETHF0:USTF0",1762150969338,0.27806678,3723.6,3723.5,0.97463683]
["bitfinex-derivatives","ETHF0:USTF0",1762150969542,0.27806678,3724.4,3723.5,0.97463683]
["bitfinex-derivatives","ETHF0:USTF0",1762150969844,2.38059574,3724.3,3723.5,0.97463683]
["bitfinex-derivatives","ETHF0:USTF0",1762150970045,0.95286239,3724.2,3723.5,0.97463683]
["bitfinex-derivatives","ETHF0:USTF0",1762150970346,0.95286239,3724.1,3723.5,0.97463683]
["bitfinex-derivatives","ETHF0:USTF0",1762150970645,0.95286239,3724.0,3723.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762150971847,0.95286239,3724.0,3723.5,0.66663683]
["bitfinex-derivatives","ETHF0:USTF0",1762150971848,0.3155,3723.6,3723.5,0.47413683]
["bitfinex-derivatives","ETHF0:USTF0",1762150972045,0.59356678,3723.6,3723.5,0.47413683]
["bitfinex-derivatives","ETHF0:USTF0",1762150972239,1.26836239,3723.6,3723.5,0.47413683]
["bitfinex-derivatives","ETHF0:USTF0",1762150972844,1.26836239,3723.6,3723.5,0.65103683]
["bitfinex-derivatives","ETHF0:USTF0",1762150974847,1.26836239,3723.6,3723.5,0.47413683]
["bitfinex-derivatives","ETHF0:USTF0",1762150976353,3.07902733,3723.6,3723.5,0.47413683]
["bitfinex-derivatives","ETHF0:USTF0",1762150977254,3.29803595,3723.6,3723.5,0.47413683]
["bitfinex-derivatives","ETHF0:USTF0",1762150977453,3.07902733,3723.6,3723.5,0.47413683]
["bitfinex-derivatives","ETHF0:USTF0",1762150978653,3.07870866,3723.6,3723.5,0.47413683]
["bitfinex-derivatives","ETHF0:USTF0",1762150980260,0.95254372,3723.6,3723.5,0.95903683]
["bitfinex-derivatives","ETHF0:USTF0",1762150980459,0.27774811,3723.6,3723.5,0.95903683]
["bitfinex-derivatives","ETHF0:USTF0",1762150981160,0.21741497,3724.4,3723.5,0.95903683]
["bitfinex-derivatives","ETHF0:USTF0",1762150981360,0.94920494,3724.3,3724.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762150981964,0.94920494,3724.3,3724.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762150982163,0.94920494,3724.2,3724.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762150982461,0.94920494,3724.1,3724.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762150982968,0.3155,3723.6,3723.5,0.47413683]
["bitfinex-derivatives","ETHF0:USTF0",1762150983353,0.0764,3724.5,3723.5,0.95903683]
["bitfinex-derivatives","ETHF0:USTF0",1762150983557,1.42773335,3724.9,3723.5,0.95903683]
["bitfinex-derivatives","ETHF0:USTF0",1762150983558,0.94920495,3724.4,3723.5,0.95903683]
["bitfinex-derivatives","ETHF0:USTF0",1762150983867,0.2777497,3724.3,3723.5,0.95903683]
["bitfinex-derivatives","ETHF0:USTF0",1762150984053,0.2777497,3724.2,3724.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762150984255,2.324,3725.0,3724.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762150984454,2.324,3725.0,3724.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762150984455,0.94951752,3724.9,3724.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762150984655,0.27783812,3724.9,3724.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762150984856,0.27783812,3724.8,3724.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762150985057,2.324,3725.0,3724.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762150985256,0.27787523,3724.9,3724.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762150986053,0.27787523,3724.9,3724.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762150986258,1.81066494,3725.3,3724.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762150986463,0.9493576,3725.2,3724.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762150986662,0.27778688,3725.1,3724.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762150986858,0.3155,3724.1,3723.5,0.65103683]
["bitfinex-derivatives","ETHF0:USTF0",1762150987066,0.3155,3724.1,3723.5,0.47413683]
["bitfinex-derivatives","ETHF0:USTF0",1762150987067,0.3155,3723.6,3723.5,0.47413683]
["bitfinex-derivatives","ETHF0:USTF0",1762150987263,2.40395182,3723.6,3723.5,0.47413683]
["bitfinex-derivatives","ETHF0:USTF0",1762150988162,3.07544639,3723.6,3723.5,0.47413683]
["bitfinex-derivatives","ETHF0:USTF0",1762150988867,0.59328688,3723.6,3723.5,0.47413683]
["bitfinex-derivatives","ETHF0:USTF0",1762150989567,0.27778688,3723.6,3723.5,0.47413683]
["bitfinex-derivatives","ETHF0:USTF0",1762150989861,1.42773335,3725.0,3724.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762150990053,0.94932216,3724.9,3724.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762150990254,0.27778654,3724.8,3724.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762150990463,0.1898,3725.5,3724.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762150990665,0.94960711,3725.4,3724.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762150990860,0.1898,3725.5,3724.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762150990861,0.94960711,3725.3,3724.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762150991060,0.94960711,3725.2,3724.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762150991365,0.27786934,3725.1,3724.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762150991567,0.27786934,3725.0,3724.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762150991760,0.1898,3725.5,3724.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762150991960,0.94420813,3725.4,3724.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762150992167,0.94420813,3725.3,3724.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762150992453,0.94420813,3725.2,3724.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762150992665,0.27250653,3725.1,3724.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762150992966,0.27250653,3725.0,3724.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762150993163,0.2091959,3725.9,3724.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762150993365,1.81066494,3725.6,3724.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762150993562,0.94412518,3725.5,3724.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762150993762,0.94412518,3725.4,3724.8,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762150994062,0.27248787,3725.3,3725.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1762150994460,0.27248787,3725.3,3724.8,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762150994661,1.81066494,3725.6,3724.8,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762150994864,0.1885,3725.4,3724.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762150995064,0.27245565,3725.3,3724.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762150995366,0.27245565,3725.2,3724.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762150995555,0.1885,3725.4,3724.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762150995759,0.27234762,3725.3,3724.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762150995959,1.81066494,3725.6,3724.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762150996168,0.27231561,3725.5,3724.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762150996467,0.27231561,3725.4,3724.0,7.37229]
["bitfinex-derivatives","ETHF0:USTF0",1762150996666,1.81066494,3725.6,3724.0,7.37229]
["bitfinex-derivatives","ETHF0:USTF0",1762150996866,0.27229357,3725.5,3725.4,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762150997068,0.00256482,3726.1,3726.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762150997270,0.27483795,3726.1,3726.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762150997464,0.00256482,3726.1,3726.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762150997771,0.27487196,3726.1,3725.4,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762150997956,0.00256482,3726.1,3725.4,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762151001270,0.1694,3726.0,3725.4,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762151001464,0.00256482,3726.1,3725.4,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762151002768,0.00256482,3726.1,3726.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762151007773,1.81066494,3727.5,3726.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1762151007971,0.94009284,3727.4,3727.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1762151008168,0.27145382,3727.3,3727.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1762151008369,0.27145382,3727.2,3727.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1762151008570,0.2716,3727.1,3726.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1762151008877,1.81066494,3727.0,3726.5,0.16790277]
["bitfinex-derivatives","ETHF0:USTF0",1762151009067,1.89306494,3727.0,3726.5,0.00270277]
["bitfinex-derivatives","ETHF0:USTF0",1762151009674,1.89306494,3727.0,3726.5,0.16790277]
["bitfinex-derivatives","ETHF0:USTF0",1762151010178,1.81066494,3727.0,3726.5,0.16790277]
["bitfinex-derivatives","ETHF0:USTF0",1762151013880,0.00208527,3727.1,3727.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1762151014381,0.00208527,3727.1,3727.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762151021472,0.27457015,3727.1,3727.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762151025094,0.94661614,3727.1,3727.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762151025785,1.21821614,3727.1,3726.5,3.74290277]
["bitfinex-derivatives","ETHF0:USTF0",1762151026092,0.94476815,3727.0,3726.5,3.74290277]
["bitfinex-derivatives","ETHF0:USTF0",1762151026289,0.27248488,3726.9,3726.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1762151026489,1.70112763,3726.9,3726.5,3.74290277]
["bitfinex-derivatives","ETHF0:USTF0",1762151026688,1.16234275,3726.6,3726.5,0.16790277]
["bitfinex-derivatives","ETHF0:USTF0",1762151026885,1.70112763,3726.6,3726.5,0.16790277]
["bitfinex-derivatives","ETHF0:USTF0",1762151027086,2.10706836,3726.6,3726.5,0.42700277]
["bitfinex-derivatives","ETHF0:USTF0",1762151027790,2.37336836,3726.6,3726.5,0.00270277]
["bitfinex-derivatives","ETHF0:USTF0",1762151028393,1.21102561,3726.6,3726.5,0.00270277]
["bitfinex-derivatives","ETHF0:USTF0",1762151034601,0.94472561,3726.6,3726.5,0.40180277]
["bitfinex-derivatives","ETHF0:USTF0",1762151035398,0.27248488,3726.6,3726.5,0.40180277]
["bitfinex-derivatives","ETHF0:USTF0",1762151035703,0.00208527,3727.1,3727.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762151035902,0.9499277,3727.1,3727.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762151038203,1.2162277,3727.1,3726.5,0.14270277]
["bitfinex-derivatives","ETHF0:USTF0",1762151038396,0.94784243,3727.0,3726.5,0.14270277]
["bitfinex-derivatives","ETHF0:USTF0",1762151038596,0.94784243,3726.9,3726.5,0.14270277]
["bitfinex-derivatives","ETHF0:USTF0",1762151038793,0.94784243,3726.8,3726.7,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1762151039189,0.94793616,3726.8,3726.7,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1762151040299,1.21423616,3726.8,3726.5,0.14270277]
["bitfinex-derivatives","ETHF0:USTF0",1762151040499,0.2663,3726.6,3726.5,0.14270277]
["bitfinex-derivatives","ETHF0:USTF0",1762151040704,1.21423616,3726.6,3726.5,0.00270277]
["bitfinex-derivatives","ETHF0:USTF0",1762151041102,0.94793616,3726.6,3726.5,0.40180277]
["bitfinex-derivatives","ETHF0:USTF0",1762151041311,0.00208527,3727.1,3727.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762151041907,5.8734,3728.4,3727.0,7.1071]
["bitfinex-derivatives","ETHF0:USTF0",1762151042108,0.67418733,3728.3,3727.0,7.1055]
["bitfinex-derivatives","ETHF0:USTF0",1762151042312,0.67418733,3728.2,3727.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762151042497,0.67418733,3728.1,3727.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762151042694,0.67418733,3728.0,3727.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1762151042907,0.67418733,3727.9,3727.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762151044103,0.67418733,3727.9,3727.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1762151047210,0.00335113,3728.0,3727.8,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1762151047602,0.93987903,3727.9,3727.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762151047807,0.2663,3727.9,3727.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762151048914,0.00335113,3728.0,3727.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1762151049304,0.26965113,3728.0,3727.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762151049810,0.00335113,3728.0,3727.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1762151050712,0.26965113,3728.0,3727.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762151051814,1.4255936,3727.7,3727.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762151052314,1.4255936,3727.7,3727.6,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1762151053113,0.00335113,3728.0,3727.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1762151054006,1.4255936,3729.3,3728.0,0.62287]
["bitfinex-derivatives","ETHF0:USTF0",1762151054205,0.025,3729.7,3729.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1762151054206,0.27285956,3729.2,3729.1,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1762151054803,0.2663,3729.1,3728.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762151055219,0.26974922,3729.1,3729.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762151055919,0.00344922,3729.1,3729.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762151056316,0.23844922,3729.1,3729.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762151056710,0.00344922,3729.1,3729.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762151062430,1.66404282,3729.1,3729.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762151062633,1.66404282,3729.1,3728.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762151062834,0.00344922,3729.1,3729.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762151063425,0.025,3729.7,3729.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762151063627,1.4255936,3731.2,3729.7,1.4255936]
["bitfinex-derivatives","ETHF0:USTF0",1762151063831,0.27229612,3731.1,3729.7,8.1271936]
["bitfinex-derivatives","ETHF0:USTF0",1762151064137,0.27229612,3731.0,3729.7,1.4255936]
["bitfinex-derivatives","ETHF0:USTF0",1762151064334,0.00188665,3731.0,3729.7,0.00333874]
["bitfinex-derivatives","ETHF0:USTF0",1762151064530,0.00188665,3731.0,3730.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762151064930,0.00188665,3731.0,3730.9,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762151069041,0.23688665,3731.0,3730.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762151070031,0.00188665,3731.0,3730.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762151070231,0.00188665,3731.0,3730.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762151070232,0.22298665,3731.0,3730.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762151071547,0.22298665,3731.0,3730.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762151071548,0.2211,3730.6,3730.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762151075247,0.27150818,3730.5,3730.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762151075437,0.08428665,3731.0,3730.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762151075742,0.94077935,3730.9,3730.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762151075940,0.2211,3730.1,3730.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762151076140,0.2211,3730.1,3729.7,0.00333874]
["bitfinex-derivatives","ETHF0:USTF0",1762151076339,0.2211,3729.8,3729.7,0.00333874]
["bitfinex-derivatives","ETHF0:USTF0",1762151077141,0.49279196,3729.8,3729.7,0.00333874]
["bitfinex-derivatives","ETHF0:USTF0",1762151077341,0.2211,3729.8,3729.7,0.00333874]
["bitfinex-derivatives","ETHF0:USTF0",1762151077743,0.0759,3730.5,3729.7,0.23303874]
["bitfinex-derivatives","ETHF0:USTF0",1762151077945,0.2211,3729.8,3729.7,0.00333874]
["bitfinex-derivatives","ETHF0:USTF0",1762151078144,0.49290514,3729.8,3729.7,0.00333874]
["bitfinex-derivatives","ETHF0:USTF0",1762151078946,0.0759,3730.5,3729.7,0.23303874]
["bitfinex-derivatives","ETHF0:USTF0",1762151079148,0.94205221,3730.4,3729.7,0.23303874]
["bitfinex-derivatives","ETHF0:USTF0",1762151079343,0.94205221,3730.3,3729.7,0.23303874]
["bitfinex-derivatives","ETHF0:USTF0",1762151079643,0.2211,3729.8,3729.7,0.23303874]
["bitfinex-derivatives","ETHF0:USTF0",1762151080148,0.49297601,3729.8,3729.7,0.00333874]
["bitfinex-derivatives","ETHF0:USTF0",1762151080847,1.16372515,3729.8,3729.7,0.00333874]
["bitfinex-derivatives","ETHF0:USTF0",1762151081248,9.16372515,3729.8,3729.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762151081551,0.94262515,3729.7,3729.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762151081849,0.94262515,3729.6,3729.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762151082053,0.94262515,3729.5,3729.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762151082241,11.46028531,3729.9,3729.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762151082242,0.94262515,3729.4,3729.0,0.14037829]
["bitfinex-derivatives","ETHF0:USTF0",1762151082441,0.94262515,3729.3,3729.0,0.14037829]
["bitfinex-derivatives","ETHF0:USTF0",1762151082643,0.27187601,3729.2,3729.0,0.14037829]
["bitfinex-derivatives","ETHF0:USTF0",1762151082838,0.27187601,3729.1,3729.0,0.37007829]
["bitfinex-derivatives","ETHF0:USTF0",1762151084347,0.49297601,3729.1,3729.0,0.00297829]
["bitfinex-derivatives","ETHF0:USTF0",1762151084651,0.27187601,3729.1,3729.0,0.36367829]
["bitfinex-derivatives","ETHF0:USTF0",1762151085336,0.27187601,3729.1,3729.0,0.13397829]
["bitfinex-derivatives","ETHF0:USTF0",1762151085337,0.49297601,3729.1,3729.0,0.13397829]
["bitfinex-derivatives","ETHF0:USTF0",1762151085542,0.49297601,3729.1,3729.0,0.00297829]
["bitfinex-derivatives","ETHF0:USTF0",1762151086952,0.49297601,3729.1,3729.0,0.35427829]
["bitfinex-derivatives","ETHF0:USTF0",1762151088050,0.48812975,3729.1,3729.0,0.35427829]
["bitfinex-derivatives","ETHF0:USTF0",1762151088353,0.48812975,3729.1,3729.0,0.13697829]
["bitfinex-derivatives","ETHF0:USTF0",1762151088546,0.48812975,3729.1,3729.0,0.00297829]
["bitfinex-derivatives","ETHF0:USTF0",1762151088854,1.15930193,3729.1,3729.0,0.00297829]
["bitfinex-derivatives","ETHF0:USTF0",1762151089057,0.48812975,3729.1,3729.0,0.35427829]
["bitfinex-derivatives","ETHF0:USTF0",1762151089255,0.26702975,3729.1,3729.0,0.35427829]
["bitfinex-derivatives","ETHF0:USTF0",1762151090253,0.50262975,3729.1,3729.0,0.00297829]
["bitfinex-derivatives","ETHF0:USTF0",1762151090444,0.50262975,3729.1,3729.0,0.13697829]
["bitfinex-derivatives","ETHF0:USTF0",1762151090647,0.50262975,3729.1,3729.0,0.35427829]
["bitfinex-derivatives","ETHF0:USTF0",1762151091554,0.50262975,3729.1,3729.0,0.13697829]
["bitfinex-derivatives","ETHF0:USTF0",1762151092155,0.50262975,3729.1,3729.0,0.00297829]
["bitfinex-derivatives","ETHF0:USTF0",1762151095057,0.50262975,3729.1,3729.0,0.13697829]
["bitfinex-derivatives","ETHF0:USTF0",1762151095948,0.50262975,3729.1,3729.0,0.00297829]
["bitfinex-derivatives","ETHF0:USTF0",1762151097455,1.17357011,3729.1,3729.0,0.00297829]
["bitfinex-derivatives","ETHF0:USTF0",1762151098151,0.50262975,3729.1,3729.0,0.00297829]
["bitfinex-derivatives","ETHF0:USTF0",1762151098358,1.17384045,3729.1,3729.0,0.00297829]
["bitfinex-derivatives","ETHF0:USTF0",1762151099160,0.50262975,3729.1,3729.0,0.00297829]
["bitfinex-derivatives","ETHF0:USTF0",1762151099357,1.1740015,3729.1,3729.0,0.00297829]
["bitfinex-derivatives","ETHF0:USTF0",1762151100157,1.1740015,3729.1,3728.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762151100158,0.0824,3729.0,3728.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762151100351,0.2356,3728.1,3728.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762151100559,11.26583595,3728.9,3728.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762151100753,0.93927634,3728.8,3728.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762151100954,0.93927634,3728.7,3728.3,0.22017692]
["bitfinex-derivatives","ETHF0:USTF0",1762151101159,0.26748804,3728.6,3728.3,0.22017692]
["bitfinex-derivatives","ETHF0:USTF0",1762151101362,0.26748804,3728.5,3728.3,0.22017692]
["bitfinex-derivatives","ETHF0:USTF0",1762151101564,0.0031295,3728.8,3728.3,0.22017692]
["bitfinex-derivatives","ETHF0:USTF0",1762151101756,0.93996326,3728.7,3728.3,0.22017692]
["bitfinex-derivatives","ETHF0:USTF0",1762151101952,0.26768714,3728.6,3728.3,0.22017692]
["bitfinex-derivatives","ETHF0:USTF0",1762151102259,0.0031295,3728.8,3728.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762151102655,0.67532541,3728.8,3728.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762151102860,0.94298233,3728.8,3728.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762151105166,0.94318281,3728.8,3728.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762151105663,0.0031295,3728.8,3728.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762151106266,1.80583595,3729.9,3728.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762151106562,1.42773335,3730.3,3729.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762151106563,1.16054432,3729.6,3729.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762151106759,2.33784003,3729.6,3729.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762151106962,2.33784003,3729.6,3729.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762151106963,0.2356,3729.1,3729.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762151107264,1.39895625,3729.1,3729.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762151107565,1.16335625,3729.1,3729.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762151108558,1.39895625,3729.1,3728.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762151108762,1.16335625,3729.1,3729.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762151108962,0.00281193,3729.1,3729.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762151109263,1.16335625,3729.1,3729.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762151110164,1.43196522,3729.1,3729.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762151110665,1.66756522,3729.1,3729.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762151111366,0.2714209,3729.1,3729.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762151111662,0.00281193,3729.1,3729.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762151111965,0.00281193,3729.1,3729.0,1.51184432]
["bitfinex-derivatives","ETHF0:USTF0",1762151112154,1.42773335,3730.6,3730.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762151112360,1.39614432,3730.1,3729.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762151112660,0.94281261,3730.0,3729.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762151112865,0.94281261,3729.9,3729.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762151113156,0.26848629,3729.8,3729.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762151115166,0.00283747,3729.9,3729.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762151115365,0.2709897,3729.9,3729.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762151116464,0.00283747,3729.9,3729.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762151116961,7.46073335,3731.3,3729.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762151117158,0.94112693,3731.2,3729.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762151117368,0.0824,3731.0,3729.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762151117657,0.94112693,3730.9,3729.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762151117863,0.94112693,3730.8,3729.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762151118067,0.94112693,3730.7,3729.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762151118261,0.2680143,3730.6,3729.8,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762151118465,0.00224449,3730.9,3730.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762151118665,0.27011538,3730.9,3730.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762151118866,0.94284493,3730.9,3730.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762151119363,0.00224449,3730.9,3730.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762151121863,0.22374449,3730.9,3730.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762151124173,0.2215,3730.6,3730.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762151124557,0.0767,3730.5,3730.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762151124761,1.80366035,3730.7,3730.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762151125569,0.2215,3730.1,3729.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762151125865,1.80366035,3730.7,3730.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762151128370,0.00224449,3730.9,3730.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762151128571,0.26714785,3730.8,3730.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762151128870,0.00224449,3730.9,3730.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762151129075,0.22284449,3730.9,3730.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762151129268,0.22284449,3730.9,3730.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762151129468,0.00224449,3730.9,3730.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762151133593,0.02647545,3730.9,3730.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762151135384,0.29421324,3730.9,3730.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762151136088,0.51481324,3730.9,3730.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762151136483,0.2206,3730.6,3730.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762151136693,0.2206,3730.6,3730.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762151137086,0.2206,3730.6,3730.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762151137391,0.02647545,3730.9,3730.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762151137590,0.26792596,3730.8,3730.7,0.19326904]
["bitfinex-derivatives","ETHF0:USTF0",1762151137984,0.48852596,3730.8,3730.7,0.19326904]
["bitfinex-derivatives","ETHF0:USTF0",1762151138386,1.6483674,3730.8,3730.7,0.19326904]
["bitfinex-derivatives","ETHF0:USTF0",1762151139982,0.48852596,3730.8,3730.7,0.19326904]
["bitfinex-derivatives","ETHF0:USTF0",1762151140187,1.6483674,3730.8,3730.7,0.19326904]
["bitfinex-derivatives","ETHF0:USTF0",1762151140587,1.6483674,3730.8,3730.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762151140784,0.26792596,3730.7,3730.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762151140990,0.26792596,3730.7,3730.6,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762151141288,1.16208593,3730.9,3730.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762151141483,0.26643745,3730.8,3730.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762151141993,0.48703745,3730.8,3730.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762151142292,1.16035001,3730.8,3730.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762151143188,1.16035001,3730.8,3730.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762151143189,0.2206,3730.6,3730.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762151143389,1.15984144,3730.2,3730.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762151143787,1.15984144,3730.2,3730.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762151143982,0.2206,3730.1,3729.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1762151144188,1.38044144,3729.6,3729.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762151144490,0.2206,3729.1,3729.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762151144791,1.38044144,3729.1,3729.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762151144991,1.6468829,3729.1,3728.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762151145195,0.2322,3728.4,3728.3,0.00287692]
["bitfinex-derivatives","ETHF0:USTF0",1762151145490,0.49824493,3728.4,3728.3,0.00287692]
["bitfinex-derivatives","ETHF0:USTF0",1762151145996,0.26604493,3728.4,3728.3,0.21987692]
["bitfinex-derivatives","ETHF0:USTF0",1762151146198,1.39204144,3728.6,3728.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762151146391,0.49795583,3728.6,3728.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762151147196,0.2322,3728.6,3728.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762151147592,1.88607488,3729.5,3728.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762151147796,0.93642714,3729.4,3728.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762151147990,0.93642714,3729.3,3728.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762151148190,0.26550458,3729.2,3728.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762151148390,0.0809,3729.5,3728.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762151148695,0.0809,3729.5,3728.3,0.00287692]
["bitfinex-derivatives","ETHF0:USTF0",1762151148696,0.2322,3728.4,3728.3,0.00287692]
["bitfinex-derivatives","ETHF0:USTF0",1762151148996,0.1067,3729.0,3728.3,0.21987692]
["bitfinex-derivatives","ETHF0:USTF0",1762151149188,0.26538728,3728.9,3728.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762151149386,5.311,3729.4,3728.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762151149589,0.93541357,3729.3,3728.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762151149789,0.93541357,3729.2,3728.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762151149990,0.93541357,3729.1,3728.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762151150302,0.37193789,3729.0,3728.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762151150504,0.1067,3729.0,3728.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762151150696,0.2322,3728.6,3728.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762151151591,0.2322,3728.6,3728.3,0.00287692]
["bitfinex-derivatives","ETHF0:USTF0",1762151153602,0.2322,3728.6,3728.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762151154902,0.2322,3728.4,3728.3,0.00287692]
["bitfinex-derivatives","ETHF0:USTF0",1762151159404,0.2322,3728.4,3728.3,0.00287692]
["bitfinex-derivatives","ETHF0:USTF0",1762151163204,0.2322,3727.6,3727.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762151163612,0.2322,3727.6,3727.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762151163912,0.44285243,3727.6,3727.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762151164294,0.2322,3727.1,3727.0,0.14096888]
["bitfinex-derivatives","ETHF0:USTF0",1762151164499,0.2322,3727.1,3727.0,0.00276888]
["bitfinex-derivatives","ETHF0:USTF0",1762151166806,0.0023737,3727.6,3727.0,0.35796888]
["bitfinex-derivatives","ETHF0:USTF0",1762151167009,0.2322,3727.1,3727.0,0.14096888]
["bitfinex-derivatives","ETHF0:USTF0",1762151167208,0.2322,3727.1,3727.0,0.00276888]
["bitfinex-derivatives","ETHF0:USTF0",1762151167894,0.2322,3727.1,3726.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762151167895,0.2322,3726.1,3726.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762151168097,0.1067,3727.0,3726.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762151168299,0.2644489,3726.9,3726.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762151168493,0.1067,3727.0,3726.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762151168694,0.2322,3726.1,3726.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762151168899,0.2322,3726.1,3726.0,0.14040045]
["bitfinex-derivatives","ETHF0:USTF0",1762151169108,0.1067,3727.0,3726.0,0.35740045]
["bitfinex-derivatives","ETHF0:USTF0",1762151169305,0.93719169,3726.9,3726.0,0.35740045]
["bitfinex-derivatives","ETHF0:USTF0",1762151169506,0.2322,3726.1,3726.0,0.35740045]
["bitfinex-derivatives","ETHF0:USTF0",1762151169709,0.2322,3726.1,3726.0,0.14040045]
["bitfinex-derivatives","ETHF0:USTF0",1762151169911,0.1067,3727.0,3726.0,0.35740045]
["bitfinex-derivatives","ETHF0:USTF0",1762151170100,0.937095,3726.9,3726.0,0.35740045]
["bitfinex-derivatives","ETHF0:USTF0",1762151170412,0.26429578,3726.8,3726.0,0.35740045]
["bitfinex-derivatives","ETHF0:USTF0",1762151170709,0.0809,3727.5,3726.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762151170910,0.93723804,3727.4,3726.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762151171210,0.93723804,3727.3,3726.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762151171506,0.93723804,3727.2,3726.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762151171695,0.26442556,3727.1,3726.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762151171900,0.0809,3727.5,3726.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762151172105,0.94750041,3727.4,3726.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762151172301,0.2322,3726.6,3726.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762151172508,0.2322,3726.6,3726.0,0.14040045]
["bitfinex-derivatives","ETHF0:USTF0",1762151173298,0.27476693,3726.5,3726.0,0.14040045]
["bitfinex-derivatives","ETHF0:USTF0",1762151173498,0.2322,3726.1,3726.0,0.14040045]
["bitfinex-derivatives","ETHF0:USTF0",1762151174008,0.1067,3727.0,3726.0,0.35740045]
["bitfinex-derivatives","ETHF0:USTF0",1762151174209,0.94911262,3726.9,3726.0,0.35740045]
["bitfinex-derivatives","ETHF0:USTF0",1762151174401,0.94911262,3726.8,3726.0,0.35740045]
["bitfinex-derivatives","ETHF0:USTF0",1762151174602,0.94911262,3726.7,3726.0,0.35740045]
["bitfinex-derivatives","ETHF0:USTF0",1762151174804,0.94911262,3726.6,3726.0,0.35740045]
["bitfinex-derivatives","ETHF0:USTF0",1762151175004,0.94911262,3726.5,3726.0,0.35740045]
["bitfinex-derivatives","ETHF0:USTF0",1762151175202,0.27470522,3726.4,3726.0,0.35740045]
["bitfinex-derivatives","ETHF0:USTF0",1762151175404,0.27470522,3726.3,3726.0,0.35740045]
["bitfinex-derivatives","ETHF0:USTF0",1762151175604,0.27470522,3726.2,3726.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762151176301,6.596,3727.2,3726.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762151176506,0.94874028,3727.1,3726.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762151176711,0.94874028,3727.0,3726.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762151176911,0.94874028,3726.9,3726.1,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762151177108,0.94874028,3726.8,3726.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762151177309,0.27469194,3726.7,3726.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151177706,0.27469194,3727.1,3726.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151177909,0.67406977,3727.0,3726.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151178106,0.94876171,3726.9,3726.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151178412,0.94876171,3726.8,3726.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151178711,0.27469194,3726.7,3726.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151178912,0.27469194,3727.1,3726.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151179213,0.94886877,3727.0,3726.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151179410,0.94886877,3726.9,3726.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151179712,0.94886877,3726.8,3726.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151179910,0.27469194,3726.7,3726.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151180106,0.27469194,3727.4,3726.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151180308,0.94903582,3727.3,3726.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151180506,0.94903582,3727.2,3726.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151180810,0.94903582,3727.1,3726.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151181119,9.5259,3727.5,3726.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151181120,0.94903582,3727.0,3726.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151181408,0.27469194,3726.9,3726.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151181807,0.9066852,3726.9,3726.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762151182008,0.27469194,3726.8,3726.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762151182210,0.27469194,3726.7,3726.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151182914,0.27469194,3727.3,3726.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151183213,0.94942296,3727.2,3726.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151183413,0.94942296,3727.1,3726.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151183714,0.94942296,3727.0,3726.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151183915,0.94942296,3726.9,3726.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151184214,0.94972782,3726.8,3726.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151184610,1.18182782,3726.8,3726.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762151184812,0.27469194,3726.7,3726.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762151185116,0.50679194,3726.6,3726.0,0.14040045]
["bitfinex-derivatives","ETHF0:USTF0",1762151185309,0.27469194,3726.5,3726.0,0.14040045]
["bitfinex-derivatives","ETHF0:USTF0",1762151185506,0.27469194,3726.4,3726.0,0.14040045]
["bitfinex-derivatives","ETHF0:USTF0",1762151185711,0.2373,3726.1,3726.0,0.14040045]
["bitfinex-derivatives","ETHF0:USTF0",1762151186217,0.51246836,3726.1,3726.0,0.14040045]
["bitfinex-derivatives","ETHF0:USTF0",1762151187110,1.18975068,3726.1,3726.0,0.14040045]
["bitfinex-derivatives","ETHF0:USTF0",1762151187908,1.18975068,3726.1,3726.0,0.00220045]
["bitfinex-derivatives","ETHF0:USTF0",1762151189815,1.18975068,3726.1,3726.0,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762151190024,0.1288,3726.0,3725.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762151190220,0.2373,3725.1,3725.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762151190412,0.91458232,3725.1,3725.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762151190613,1.18975068,3725.1,3725.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762151191015,1.18975068,3725.1,3725.0,0.35679798]
["bitfinex-derivatives","ETHF0:USTF0",1762151191320,0.95245068,3725.1,3725.0,0.35679798]
["bitfinex-derivatives","ETHF0:USTF0",1762151193416,1.18975068,3725.1,3725.0,0.14019798]
["bitfinex-derivatives","ETHF0:USTF0",1762151193915,1.18975068,3725.1,3725.0,0.00199798]
["bitfinex-derivatives","ETHF0:USTF0",1762151194616,0.2373,3724.8,3724.7,0.02684816]
["bitfinex-derivatives","ETHF0:USTF0",1762151194816,0.51246836,3724.8,3724.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762151195012,0.27516836,3724.7,3724.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762151195323,0.95245068,3724.6,3724.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762151195525,0.95245068,3724.5,3724.0,0.14338571]
["bitfinex-derivatives","ETHF0:USTF0",1762151195709,0.95245068,3724.4,3724.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762151195913,1.18975068,3724.4,3724.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762151196125,1.18975068,3724.4,3724.0,0.14338571]
["bitfinex-derivatives","ETHF0:USTF0",1762151196420,0.00244371,3724.6,3724.0,0.14338571]
["bitfinex-derivatives","ETHF0:USTF0",1762151196421,0.27516836,3724.3,3724.0,0.14338571]
["bitfinex-derivatives","ETHF0:USTF0",1762151196718,0.27516836,3724.2,3724.0,0.14338571]
["bitfinex-derivatives","ETHF0:USTF0",1762151196929,0.00244371,3724.6,3724.0,0.14338571]
["bitfinex-derivatives","ETHF0:USTF0",1762151197226,0.95231516,3724.5,3724.0,0.14338571]
["bitfinex-derivatives","ETHF0:USTF0",1762151197524,0.95231516,3724.4,3724.0,0.14338571]
["bitfinex-derivatives","ETHF0:USTF0",1762151197728,0.27526839,3724.3,3724.0,0.14338571]
["bitfinex-derivatives","ETHF0:USTF0",1762151198021,0.00244371,3724.6,3723.5,0.61113068]
["bitfinex-derivatives","ETHF0:USTF0",1762151198022,0.27526839,3724.2,3723.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762151198214,0.2373,3723.1,3722.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762151199023,0.2373,3723.1,3722.5,0.14194025]
["bitfinex-derivatives","ETHF0:USTF0",1762151202125,0.0787,3724.5,3723.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762151202324,0.94776986,3724.4,3723.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762151202626,0.94776986,3724.3,3723.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762151202828,0.94776986,3724.2,3723.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762151203128,0.27372424,3724.1,3723.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762151203428,0.27372424,3724.0,3723.0,0.84003]
["bitfinex-derivatives","ETHF0:USTF0",1762151203628,0.1069,3725.0,3723.0,2.13994825]
["bitfinex-derivatives","ETHF0:USTF0",1762151203824,0.35234106,3724.5,3723.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762151204027,0.27364106,3724.4,3723.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762151204222,0.67379833,3724.3,3723.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762151204529,0.27364106,3724.2,3723.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762151204730,0.1288,3724.0,3723.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762151206621,0.0787,3724.5,3723.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762151206932,0.27346395,3724.4,3723.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151207124,0.27346395,3724.3,3723.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151207429,0.27347858,3724.2,3723.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151207628,0.0787,3724.5,3723.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151207816,0.27347895,3724.4,3723.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151208022,0.27347895,3724.3,3723.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151208225,0.0787,3724.5,3723.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151208426,0.2349,3724.2,3724.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151208625,0.2349,3724.1,3723.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151210826,0.00244371,3724.6,3724.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762151211030,0.273678,3724.5,3724.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762151211330,0.00244371,3724.6,3724.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762151211634,0.2738066,3724.5,3724.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762151211828,0.0787,3724.5,3724.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151212029,0.2349,3724.1,3724.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151212224,0.2349,3724.1,3723.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151213533,0.2349,3724.1,3724.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151216846,0.50952858,3724.1,3724.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151217335,0.50952858,3724.1,3723.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151217535,0.2349,3724.1,3723.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151218045,0.2349,3723.6,3723.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762151218740,0.27501036,3723.5,3723.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762151218938,0.1293,3724.0,3723.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762151219140,0.95327702,3723.9,3723.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762151219342,0.95327702,3723.8,3723.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762151219535,0.1293,3724.0,3723.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762151219536,0.95327702,3723.7,3723.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762151219736,0.95327702,3723.6,3723.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762151220044,0.27502949,3723.5,3723.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762151220343,0.27502949,3723.4,3723.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762151220544,0.1293,3724.0,3723.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762151220838,0.95436641,3723.9,3723.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762151221045,0.95436641,3723.8,3723.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762151221236,0.95436641,3723.7,3723.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762151221540,0.95436641,3723.6,3723.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762151221741,0.2349,3723.1,3722.5,0.14194025]
["bitfinex-derivatives","ETHF0:USTF0",1762151221946,0.1293,3724.0,3723.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762151222138,0.9546922,3723.9,3723.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762151222334,0.27543807,3723.9,3723.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762151222546,1.42773335,3725.2,3724.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762151222736,1.42773335,3725.2,3724.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151222737,0.91736258,3724.6,3724.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151222935,1.19309668,3724.6,3724.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151223134,0.95575297,3724.5,3724.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151223337,0.95575297,3724.4,3724.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762151224238,0.27590498,3724.4,3724.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762151224436,0.95626758,3724.4,3724.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762151225042,0.27590498,3724.4,3724.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762151225344,0.00244371,3724.6,3724.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762151225646,0.27589274,3724.5,3724.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762151225844,1.89574736,3725.9,3724.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762151225845,1.42773335,3725.6,3725.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762151226042,0.2349,3725.7,3725.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151226237,0.6805283,3725.6,3725.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151226442,0.9154283,3725.6,3725.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151226838,0.91738281,3725.6,3725.5,0.14126142]
["bitfinex-derivatives","ETHF0:USTF0",1762151227246,0.2349,3725.1,3724.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151228354,0.2349,3725.1,3724.5,0.14112083]
["bitfinex-derivatives","ETHF0:USTF0",1762151230051,0.00195451,3725.6,3725.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762151230244,0.00195451,3725.6,3725.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762151238543,0.23375451,3725.6,3725.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151238742,0.23375451,3725.6,3725.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151238950,1.16284029,3725.4,3725.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151239954,0.00195451,3725.6,3725.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151240951,0.00195451,3725.6,3725.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762151245955,0.23375451,3725.6,3725.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762151246252,0.23375451,3725.6,3725.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151250456,0.23375451,3725.6,3725.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762151250655,0.23375451,3725.6,3725.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151252368,0.26550969,3725.5,3725.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151252555,0.00195451,3725.6,3725.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151252863,0.26552263,3725.5,3725.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151253057,0.00195451,3725.6,3725.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151253362,0.2246,3725.1,3725.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151253661,0.00195451,3725.6,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151253866,0.26566086,3725.5,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151254064,0.26566086,3725.4,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151254363,0.26580411,3725.3,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151254663,0.00195451,3725.6,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151254857,0.94333196,3725.5,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151255058,0.26581066,3725.4,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151255257,0.26581066,3725.3,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151255456,0.00195451,3725.6,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151255657,0.94370866,3725.5,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151255863,0.94370866,3725.4,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151256066,0.26591749,3725.3,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151256366,0.00195451,3725.6,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151256668,0.94367059,3725.5,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151256962,0.94367059,3725.4,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151257162,0.2659068,3725.3,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151257356,0.00195451,3725.6,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151257552,0.94365908,3725.5,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151257754,0.94365908,3725.4,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151257955,0.94365908,3725.3,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151258256,0.94365908,3725.2,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151258451,0.26589867,3725.1,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151258859,0.26589867,3725.5,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151259061,0.94367989,3725.4,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151259264,0.94367989,3725.3,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151259465,0.94367989,3725.2,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151259666,0.26589867,3725.1,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151260160,0.26589867,3725.5,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151260360,0.67778917,3725.4,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151260563,0.94368784,3725.3,3725.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762151260768,0.00195451,3725.6,3725.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762151260769,0.94368784,3725.2,3725.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762151260965,0.26589867,3725.2,3725.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762151261270,0.00195451,3725.6,3725.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762151261467,0.94368747,3725.5,3725.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762151261668,0.26588551,3725.4,3725.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762151263067,0.49048551,3725.4,3725.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151263364,1.42896939,3725.3,3725.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151263565,1.16308388,3725.3,3725.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151265169,10.59803839,3725.6,3725.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762151265374,0.94381602,3725.5,3725.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762151265666,0.26592689,3725.4,3725.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762151266074,0.2342,3725.4,3725.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151266372,0.50012689,3725.4,3725.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151266572,0.26592689,3725.3,3725.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762151266769,0.26592689,3725.5,3725.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762151266963,0.26592689,3725.4,3725.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762151267161,0.26592689,3725.3,3725.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762151267366,0.00195451,3725.6,3725.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762151267568,0.00195451,3725.6,3725.5,1.53728388]
["bitfinex-derivatives","ETHF0:USTF0",1762151268876,0.00195451,3725.6,3725.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762151269369,0.23615451,3725.6,3725.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762151269678,1.39923839,3725.6,3725.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151269880,0.67802604,3725.5,3725.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151270076,0.67802604,3725.4,3725.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151270376,1.16308388,3725.3,3725.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151271173,0.67796134,3725.2,3725.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151271373,1.16308388,3725.3,3725.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151271578,0.6780193,3725.2,3725.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762151271978,0.2342,3725.1,3725.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151272571,0.2342,3725.1,3724.4,1.16308388]
["bitfinex-derivatives","ETHF0:USTF0",1762151275581,1.39728388,3724.6,3724.5,0.00212083]
["bitfinex-derivatives","ETHF0:USTF0",1762151275985,2.07398166,3724.6,3724.5,0.13942083]
["bitfinex-derivatives","ETHF0:USTF0",1762151276180,0.91089778,3724.6,3724.5,0.13942083]
["bitfinex-derivatives","ETHF0:USTF0",1762151276482,0.2342,3724.6,3724.5,0.37632083]
["bitfinex-derivatives","ETHF0:USTF0",1762151276683,1.16308388,3725.1,3724.5,0.37632083]
["bitfinex-derivatives","ETHF0:USTF0",1762151276886,0.68654294,3725.0,3724.5,0.37632083]
["bitfinex-derivatives","ETHF0:USTF0",1762151277079,0.68654294,3724.9,3724.5,0.37632083]
["bitfinex-derivatives","ETHF0:USTF0",1762151277282,0.68654294,3724.8,3724.5,0.37632083]
["bitfinex-derivatives","ETHF0:USTF0",1762151277477,0.68654294,3724.7,3724.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762151278480,4.963,3725.4,3724.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762151278680,0.68607623,3725.3,3724.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762151278882,0.2342,3724.7,3724.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762151279085,0.92027623,3724.7,3724.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762151279388,1.22573853,3724.7,3724.5,0.13942083]
["bitfinex-derivatives","ETHF0:USTF0",1762151279581,0.3054623,3724.6,3724.5,0.37632083]
["bitfinex-derivatives","ETHF0:USTF0",1762151281588,0.5396623,3724.6,3724.5,0.00212083]
["bitfinex-derivatives","ETHF0:USTF0",1762151282082,1.22564081,3724.6,3724.5,0.00212083]
["bitfinex-derivatives","ETHF0:USTF0",1762151283188,0.5396623,3724.6,3724.5,0.00212083]
["bitfinex-derivatives","ETHF0:USTF0",1762151284087,9.9696623,3724.6,3724.5,0.00212083]
["bitfinex-derivatives","ETHF0:USTF0",1762151284391,9.96958067,3724.6,3724.5,0.00212083]
["bitfinex-derivatives","ETHF0:USTF0",1762151285290,0.30538067,3724.6,3724.5,0.37632083]
["bitfinex-derivatives","ETHF0:USTF0",1762151286989,0.53958067,3724.6,3724.5,0.13942083]
["bitfinex-derivatives","ETHF0:USTF0",1762151287491,0.53958067,3724.6,3724.5,0.37632083]
["bitfinex-derivatives","ETHF0:USTF0",1762151290597,0.30538067,3724.6,3724.5,0.37632083]
["bitfinex-derivatives","ETHF0:USTF0",1762151293893,0.53958067,3724.6,3724.5,0.00212083]
["bitfinex-derivatives","ETHF0:USTF0",1762151294086,1.22494726,3724.6,3724.5,0.00212083]
["bitfinex-derivatives","ETHF0:USTF0",1762151294991,0.2342,3724.1,3724.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762151295191,0.30538067,3724.4,3724.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762151295396,0.30538067,3724.3,3724.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762151295595,0.30538067,3724.2,3724.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762151295799,0.30538067,3724.9,3724.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762151295997,0.99074166,3724.8,3724.1,0.238825]
["bitfinex-derivatives","ETHF0:USTF0",1762151296200,0.99074166,3724.7,3724.1,0.238825]
["bitfinex-derivatives","ETHF0:USTF0",1762151296500,1.22054166,3724.6,3724.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762151296697,1.22054166,3724.6,3724.1,0.002225]
["bitfinex-derivatives","ETHF0:USTF0",1762151296897,0.30538067,3724.5,3724.1,0.002225]
["bitfinex-derivatives","ETHF0:USTF0",1762151297097,0.30538067,3724.4,3724.1,0.002225]
["bitfinex-derivatives","ETHF0:USTF0",1762151297294,0.30538067,3724.3,3724.1,0.002225]
["bitfinex-derivatives","ETHF0:USTF0",1762151297503,0.30538067,3724.2,3724.1,0.238825]
["bitfinex-derivatives","ETHF0:USTF0",1762151297800,0.30538067,3724.7,3724.1,0.238825]
["bitfinex-derivatives","ETHF0:USTF0",1762151298005,0.9908515,3724.6,3724.1,0.238825]
["bitfinex-derivatives","ETHF0:USTF0",1762151298298,0.30538067,3724.5,3724.1,0.238825]
["bitfinex-derivatives","ETHF0:USTF0",1762151298497,0.30538067,3724.4,3724.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762151300305,0.30538067,3725.0,3724.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762151300511,0.00195451,3725.6,3725.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762151300803,0.00195451,3725.6,3725.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762151300804,1.01010113,3725.5,3725.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762151301509,1.23990113,3725.5,3725.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762151301705,1.01010113,3725.4,3725.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762151301906,1.01010113,3725.3,3725.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762151303012,1.23990113,3725.3,3725.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762151303207,1.01010113,3725.2,3725.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762151303503,0.32395734,3725.1,3725.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762151306711,0.00195451,3725.6,3725.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762151310802,0.21763947,3726.8,3725.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762151311109,0.69100134,3726.7,3725.6,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762151311309,0.21763947,3726.8,3725.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762151311508,0.69068939,3726.7,3725.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762151311709,0.0809,3727.0,3725.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762151311908,0.69059529,3726.9,3725.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762151312115,0.69059529,3726.8,3725.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762151312316,0.69059529,3726.7,3725.6,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762151312616,0.08341633,3727.0,3725.6,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762151312808,0.69018453,3726.9,3725.6,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762151313114,0.69018453,3726.8,3725.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762151313316,0.69018453,3726.7,3725.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762151313513,0.08341633,3727.0,3725.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762151313716,0.68970193,3726.9,3725.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762151314017,0.68970193,3726.8,3725.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762151314210,0.08341633,3727.0,3725.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762151314511,0.68946178,3726.9,3725.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762151314717,0.08341633,3727.0,3725.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762151314718,0.68946178,3726.8,3725.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762151315013,0.68947253,3726.7,3725.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762151315211,0.133,3727.0,3725.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762151315908,0.13596355,3727.0,3725.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762151318716,0.31871526,3726.9,3725.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762151318909,0.31871526,3726.8,3725.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762151319214,0.31871526,3726.7,3725.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762151319417,0.133,3726.5,3725.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762151319616,0.31871526,3726.4,3725.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762151325121,0.133,3726.5,3725.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762151325313,0.30514914,3726.4,3725.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762151325515,0.2181,3725.6,3725.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762151325713,0.2181,3725.6,3725.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151325916,0.2181,3725.6,3725.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762151326423,0.2181,3725.6,3725.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151326928,0.2181,3725.6,3725.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762151327913,0.52351853,3725.6,3725.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762151328125,0.40821853,3725.5,3725.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762151328425,0.30541853,3725.4,3725.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151330917,0.133,3726.5,3725.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151331116,0.99417874,3726.4,3725.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151331319,0.99417874,3726.3,3725.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151331518,0.99417874,3726.2,3725.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151331719,0.30585025,3726.1,3726.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1762151332022,0.1404,3725.5,3725.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762151332227,0.30585025,3725.4,3725.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762151332423,0.30585025,3725.3,3725.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762151332723,0.30585025,3725.2,3725.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151336832,2.85497139,3726.6,3725.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151337123,0.99036126,3726.4,3725.3,1.42723804]
["bitfinex-derivatives","ETHF0:USTF0",1762151337322,0.99036126,3726.3,3725.3,1.42723804]
["bitfinex-derivatives","ETHF0:USTF0",1762151337523,0.99036126,3726.2,3725.3,1.42723804]
["bitfinex-derivatives","ETHF0:USTF0",1762151337723,0.0941,3726.0,3725.3,1.42723804]
["bitfinex-derivatives","ETHF0:USTF0",1762151338022,0.99036126,3725.9,3725.3,1.42723804]
["bitfinex-derivatives","ETHF0:USTF0",1762151338214,0.99036126,3725.8,3725.3,1.42723804]
["bitfinex-derivatives","ETHF0:USTF0",1762151338418,0.30593831,3725.7,3725.3,1.42723804]
["bitfinex-derivatives","ETHF0:USTF0",1762151338619,0.0941,3726.0,3725.3,1.42723804]
["bitfinex-derivatives","ETHF0:USTF0",1762151338620,0.30593831,3725.6,3725.3,1.42723804]
["bitfinex-derivatives","ETHF0:USTF0",1762151338827,0.30593831,3725.5,3725.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151341024,0.53673831,3725.5,3725.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151344833,0.30593831,3725.5,3725.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151346420,0.30593831,3725.5,3725.4,1.39936875]
["bitfinex-derivatives","ETHF0:USTF0",1762151346933,0.30593831,3725.5,3725.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151349234,0.0941,3726.0,3725.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762151349437,0.99225395,3725.9,3725.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762151349633,0.30651852,3725.8,3725.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151350627,0.53731852,3725.8,3725.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762151350933,0.30651852,3725.7,3725.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762151351134,0.30651852,3725.6,3725.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762151351535,0.30651852,3725.6,3725.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762151351830,0.30651852,3725.9,3725.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762151352031,0.30651852,3725.8,3725.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762151352227,0.30651852,3725.7,3725.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151352427,0.30651852,3725.9,3725.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151352629,0.133,3726.5,3725.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151352630,0.30651852,3725.8,3725.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151352834,0.133,3726.5,3725.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151353030,0.30658753,3726.4,3726.3,1.39936875]
["bitfinex-derivatives","ETHF0:USTF0",1762151355637,0.53738753,3726.4,3726.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762151356937,0.2322,3726.1,3725.6,1.16256875]
["bitfinex-derivatives","ETHF0:USTF0",1762151361535,0.137,3726.5,3725.6,1.16256875]
["bitfinex-derivatives","ETHF0:USTF0",1762151363539,1.16256875,3726.4,3725.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762151363737,0.0932,3726.0,3725.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762151364947,0.30209472,3725.9,3725.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762151365246,0.0932,3726.0,3725.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762151365446,0.3021304,3725.9,3725.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762151365742,0.3021304,3725.8,3725.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762151365944,0.0932,3726.0,3725.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762151366145,0.30211746,3725.9,3725.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762151366446,0.30211746,3725.8,3725.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762151366746,0.0932,3726.0,3725.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762151366937,0.30215576,3725.9,3725.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762151367140,0.30215576,3725.8,3725.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762151367340,0.0932,3726.0,3725.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762151367542,0.30217065,3725.9,3725.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762151367743,0.30217065,3725.8,3725.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762151367944,0.0932,3726.0,3725.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762151368243,0.302173,3725.9,3725.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762151368437,0.302173,3725.8,3725.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762151368639,0.0932,3726.0,3725.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762151368947,0.1374,3725.5,3725.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762151369146,1.16256875,3725.7,3725.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762151369445,0.30216831,3725.6,3725.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762151369633,0.30216831,3725.5,3725.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151369835,0.52626831,3725.5,3725.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151370441,0.30216831,3725.5,3725.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151371839,0.52626831,3725.5,3725.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151372641,0.52626831,3725.5,3725.0,1.30046875]
["bitfinex-derivatives","ETHF0:USTF0",1762151372845,0.2241,3725.1,3724.8,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1762151373045,0.2241,3725.1,3725.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151373943,0.1383,3725.0,3724.5,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1762151374133,0.30212088,3724.9,3724.5,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1762151374337,0.30203495,3724.8,3724.5,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1762151374539,0.1383,3725.0,3724.5,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1762151374747,0.30203643,3724.9,3724.5,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1762151374943,0.30203643,3724.8,3724.5,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1762151375240,0.1383,3725.0,3724.5,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1762151375438,0.30202361,3724.9,3724.5,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1762151375643,0.30202361,3724.8,3724.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151375849,0.30202361,3724.9,3724.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151376041,0.1383,3725.0,3724.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151376042,0.30202361,3724.8,3724.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151376347,0.1383,3725.0,3724.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151376548,0.3019338,3724.9,3724.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151376751,0.1383,3725.0,3724.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151377045,0.30189147,3724.9,3724.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151377248,0.1383,3725.0,3724.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151377442,0.52595451,3724.9,3724.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151379252,0.2241,3724.9,3724.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151379849,0.137,3726.5,3725.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151380057,1.16256875,3725.8,3725.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151380254,0.9875586,3725.7,3725.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151380442,0.1383,3725.5,3725.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151380642,0.30170501,3725.4,3725.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151380855,0.30170501,3725.3,3725.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151382553,1.16256875,3726.3,3725.2,1.40056875]
["bitfinex-derivatives","ETHF0:USTF0",1762151382750,0.31022794,3725.9,3725.2,1.40056875]
["bitfinex-derivatives","ETHF0:USTF0",1762151382955,0.31022794,3725.8,3725.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151383550,0.31022794,3726.4,3725.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151383750,0.99602687,3726.3,3725.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151383950,0.99602687,3726.2,3725.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151384152,0.31022794,3726.1,3725.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151384348,0.31022794,3726.0,3725.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151384657,0.137,3726.5,3725.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151384957,0.9963098,3726.4,3725.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151385160,0.99630763,3726.3,3725.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762151385360,0.31035246,3726.2,3726.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762151385556,0.31035246,3726.1,3726.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762151385751,0.31035246,3726.4,3726.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762151385957,0.0887,3726.0,3725.5,1.29556875]
["bitfinex-derivatives","ETHF0:USTF0",1762151386158,0.31035246,3725.9,3725.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151387052,0.31035246,3726.2,3725.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151387253,0.137,3726.5,3726.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151387254,0.31035246,3726.1,3726.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151387452,1.3038323,3727.0,3726.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151387755,0.99685294,3726.9,3726.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151387952,0.99685294,3726.8,3726.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151388148,0.99685294,3726.7,3726.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151388458,0.31051909,3726.6,3726.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151388768,0.31051909,3726.5,3726.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151388957,0.31051909,3726.4,3726.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151389354,0.31051909,3726.9,3726.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151389556,0.99709773,3726.8,3726.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151389860,0.99709773,3726.7,3726.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151390062,0.31051909,3726.6,3726.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151390265,0.31051909,3726.5,3726.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151390457,0.31051909,3726.9,3726.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151390761,0.99705388,3726.8,3726.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151390962,0.99705388,3726.7,3726.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151391165,0.31051909,3726.6,3726.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151391363,0.31051909,3726.5,3726.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151391560,0.31051909,3726.9,3726.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151391862,0.9969915,3726.8,3726.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151392160,0.9969915,3726.7,3726.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151392356,0.31051909,3726.6,3726.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151392564,0.31051909,3726.5,3726.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151392762,0.31051909,3726.9,3726.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151392965,0.99694531,3726.8,3726.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151393160,0.99694531,3726.7,3726.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151393465,0.2398,3726.5,3726.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151393663,0.55031909,3726.5,3726.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151395363,0.2398,3725.1,3724.6,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1762151395566,0.2398,3725.1,3724.5,2.52695857]
["bitfinex-derivatives","ETHF0:USTF0",1762151395567,0.2398,3725.1,3724.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762151395958,0.31017625,3725.0,3724.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762151396158,1.16256875,3725.4,3724.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762151396461,0.1311,3725.0,3724.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762151396669,0.2398,3724.6,3724.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762151397468,0.2398,3724.6,3724.1,0.002225]
["bitfinex-derivatives","ETHF0:USTF0",1762151398763,0.1311,3725.0,3724.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762151398962,0.31008259,3724.9,3724.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762151399169,0.1311,3725.0,3724.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762151399468,0.31003452,3724.9,3724.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762151399665,0.1311,3725.0,3724.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762151399868,0.31002516,3724.9,3724.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762151400062,0.1311,3725.0,3724.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762151400270,0.30995597,3724.9,3724.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762151400467,0.1311,3725.0,3724.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762151400768,0.30996449,3724.9,3724.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762151400970,0.1311,3725.0,3724.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762151401267,0.30995392,3724.9,3724.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762151401468,0.1311,3725.0,3724.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762151401668,0.30992496,3724.9,3724.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762151401861,0.1311,3725.0,3724.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762151402060,0.30987349,3724.9,3724.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762151402270,0.1311,3725.0,3724.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762151402467,0.3097974,3724.9,3724.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762151402771,0.1311,3725.0,3724.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762151402967,0.1311,3725.5,3725.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762151403173,0.309872,3725.4,3725.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762151403471,0.309872,3725.3,3725.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762151403670,0.1311,3725.5,3725.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762151403866,0.30991863,3725.4,3725.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762151404069,0.2398,3725.0,3724.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762151404272,0.3709,3725.0,3724.6,1.16256875]
["bitfinex-derivatives","ETHF0:USTF0",1762151405269,0.2398,3725.0,3724.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151405468,0.1311,3725.5,3725.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762151405664,0.31015311,3725.4,3725.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762151405869,0.54995311,3725.3,3725.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151406573,0.54995311,3725.3,3725.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762151406774,0.31015311,3725.2,3725.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151406977,0.1311,3725.5,3725.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151406978,0.31015311,3725.4,3725.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151407168,0.31015311,3725.3,3725.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151407370,0.31015311,3725.2,3725.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151407766,0.31015311,3725.2,3725.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762151407767,0.2398,3725.1,3724.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762151407966,0.2398,3725.1,3724.5,1.56361497]
["bitfinex-derivatives","ETHF0:USTF0",1762151408374,0.1311,3725.5,3725.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762151408671,0.2398,3725.1,3724.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762151408878,0.1311,3725.0,3724.2,4.05839]
["bitfinex-derivatives","ETHF0:USTF0",1762151409073,0.1311,3725.0,3724.2,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762151409266,0.1311,3725.0,3724.3,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762151409667,1.42731497,3725.3,3724.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762151409867,0.31026646,3725.2,3724.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762151410065,0.31026646,3725.1,3724.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762151410376,0.44136646,3725.0,3724.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762151410569,0.1311,3725.0,3724.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762151413578,0.2398,3724.6,3724.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762151414978,0.2398,3724.2,3724.1,0.002225]
["bitfinex-derivatives","ETHF0:USTF0",1762151415282,0.2427231,3724.2,3724.1,0.002225]
["bitfinex-derivatives","ETHF0:USTF0",1762151419388,0.0029231,3724.2,3724.1,0.234525]
["bitfinex-derivatives","ETHF0:USTF0",1762151419593,0.0029231,3724.2,3724.1,1.66183997]
["bitfinex-derivatives","ETHF0:USTF0",1762151419885,0.1311,3725.5,3724.1,1.66183997]
["bitfinex-derivatives","ETHF0:USTF0",1762151419886,0.1311,3725.5,3724.3,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762151420080,0.30482584,3725.4,3724.6,1.42731497]
["bitfinex-derivatives","ETHF0:USTF0",1762151420283,0.30482584,3725.3,3724.6,1.42731497]
["bitfinex-derivatives","ETHF0:USTF0",1762151420587,0.30482584,3725.2,3724.6,1.42731497]
["bitfinex-derivatives","ETHF0:USTF0",1762151420787,0.30482584,3725.1,3724.6,1.42731497]
["bitfinex-derivatives","ETHF0:USTF0",1762151420986,0.30482584,3725.1,3724.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151422491,0.1057,3725.0,3724.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151422886,0.00294028,3725.2,3724.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151423189,0.30502296,3725.1,3724.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151423489,0.30502296,3725.0,3724.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762151423683,0.30502296,3725.1,3724.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762151423882,0.30502296,3725.0,3724.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762151424089,0.00294028,3725.2,3725.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762151424384,0.23954028,3725.2,3725.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762151424584,0.2366,3725.1,3725.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151424787,0.2366,3724.2,3723.3,2.38905857]
["bitfinex-derivatives","ETHF0:USTF0",1762151424994,0.2366,3723.6,3723.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762151425290,0.54192952,3723.6,3723.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762151425891,0.54192952,3723.6,3723.5,0.47385904]
["bitfinex-derivatives","ETHF0:USTF0",1762151426291,0.30532952,3723.6,3723.5,0.84085904]
["bitfinex-derivatives","ETHF0:USTF0",1762151426486,0.1365,3724.5,3723.5,0.84085904]
["bitfinex-derivatives","ETHF0:USTF0",1762151426691,0.30525133,3724.4,3723.5,0.84085904]
["bitfinex-derivatives","ETHF0:USTF0",1762151426890,0.30525133,3724.3,3723.5,0.84085904]
["bitfinex-derivatives","ETHF0:USTF0",1762151427192,0.30525133,3724.2,3723.5,0.84085904]
["bitfinex-derivatives","ETHF0:USTF0",1762151427493,0.30525133,3724.1,3723.5,0.84085904]
["bitfinex-derivatives","ETHF0:USTF0",1762151427693,0.30525133,3724.0,3723.5,0.84085904]
["bitfinex-derivatives","ETHF0:USTF0",1762151427995,0.1365,3724.5,3723.5,0.84085904]
["bitfinex-derivatives","ETHF0:USTF0",1762151428197,0.30519679,3724.4,3723.5,0.84085904]
["bitfinex-derivatives","ETHF0:USTF0",1762151428394,0.30519679,3724.3,3723.5,0.84085904]
["bitfinex-derivatives","ETHF0:USTF0",1762151428595,0.30519679,3724.2,3723.5,0.84085904]
["bitfinex-derivatives","ETHF0:USTF0",1762151428794,0.30519679,3724.1,3723.5,0.84085904]
["bitfinex-derivatives","ETHF0:USTF0",1762151428989,0.1365,3724.5,3723.5,0.84085904]
["bitfinex-derivatives","ETHF0:USTF0",1762151429294,0.3051479,3724.4,3723.5,0.84085904]
["bitfinex-derivatives","ETHF0:USTF0",1762151429594,0.3051479,3724.3,3723.5,0.84085904]
["bitfinex-derivatives","ETHF0:USTF0",1762151429793,0.3051479,3724.2,3723.5,0.84085904]
["bitfinex-derivatives","ETHF0:USTF0",1762151429993,0.1365,3724.5,3724.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762151429994,0.3051479,3724.1,3724.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762151430591,0.3051479,3724.4,3724.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762151430792,0.3051479,3724.3,3724.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762151430993,0.3051479,3724.2,3724.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762151431192,0.3051479,3724.1,3724.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762151431487,0.3051479,3724.1,3723.5,0.60855904]
["bitfinex-derivatives","ETHF0:USTF0",1762151431488,0.5309479,3724.1,3723.5,0.60855904]
["bitfinex-derivatives","ETHF0:USTF0",1762151431694,0.2258,3724.1,3723.5,0.60855904]
["bitfinex-derivatives","ETHF0:USTF0",1762151432491,0.2258,3724.1,3724.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762151432686,0.53094768,3724.1,3724.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762151434297,0.53094768,3724.1,3723.5,0.60855904]
["bitfinex-derivatives","ETHF0:USTF0",1762151434499,0.2258,3724.1,3723.5,0.60855904]
["bitfinex-derivatives","ETHF0:USTF0",1762151434999,0.2258,3723.6,3723.5,0.47385904]
["bitfinex-derivatives","ETHF0:USTF0",1762151436288,0.53093861,3723.6,3723.5,0.47385904]
["bitfinex-derivatives","ETHF0:USTF0",1762151439404,0.53093861,3723.6,3722.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151439405,0.2258,3722.6,3722.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151439598,0.2258,3722.6,3722.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762151440101,0.1319,3723.0,3722.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762151440295,0.2258,3722.6,3722.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762151440496,0.2258,3722.6,3722.5,0.23953446]
["bitfinex-derivatives","ETHF0:USTF0",1762151440699,0.2258,3722.6,3722.5,0.37423446]
["bitfinex-derivatives","ETHF0:USTF0",1762151440899,0.1319,3723.0,3722.5,0.37423446]
["bitfinex-derivatives","ETHF0:USTF0",1762151443498,0.2258,3722.6,3722.5,0.00283446]
["bitfinex-derivatives","ETHF0:USTF0",1762151443700,0.53056791,3722.6,3722.5,0.00283446]
["bitfinex-derivatives","ETHF0:USTF0",1762151445510,0.2258,3722.6,3722.5,0.00283446]
["bitfinex-derivatives","ETHF0:USTF0",1762151447308,0.1319,3723.0,3722.5,0.37163446]
["bitfinex-derivatives","ETHF0:USTF0",1762151447509,0.30440081,3722.9,3722.5,0.37163446]
["bitfinex-derivatives","ETHF0:USTF0",1762151447699,0.1319,3723.0,3722.5,0.37163446]
["bitfinex-derivatives","ETHF0:USTF0",1762151447900,0.30439396,3722.9,3722.5,0.37163446]
["bitfinex-derivatives","ETHF0:USTF0",1762151448100,0.1333,3723.5,3722.5,1.56446833]
["bitfinex-derivatives","ETHF0:USTF0",1762151448301,0.30447305,3723.4,3723.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762151448603,0.53957305,3723.4,3723.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762151448811,0.2351,3723.4,3723.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762151450204,0.3045525,3723.3,3722.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762151450407,0.3045525,3723.2,3722.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762151450608,0.2351,3723.0,3722.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762151451111,0.2351,3722.6,3722.5,0.13493446]
["bitfinex-derivatives","ETHF0:USTF0",1762151451410,0.2351,3722.6,3722.5,0.37193446]
["bitfinex-derivatives","ETHF0:USTF0",1762151451712,0.1308,3723.0,3722.5,0.37193446]
["bitfinex-derivatives","ETHF0:USTF0",1762151454009,0.2351,3722.6,3722.5,0.37193446]
["bitfinex-derivatives","ETHF0:USTF0",1762151455012,0.2351,3722.6,3722.5,0.00283446]
["bitfinex-derivatives","ETHF0:USTF0",1762151456009,0.53998655,3722.6,3722.5,0.00283446]
["bitfinex-derivatives","ETHF0:USTF0",1762151458015,0.2351,3722.6,3722.5,0.00283446]
["bitfinex-derivatives","ETHF0:USTF0",1762151458207,0.1308,3723.0,3722.5,0.37193446]
["bitfinex-derivatives","ETHF0:USTF0",1762151458421,0.30493127,3722.9,3722.5,0.37193446]
["bitfinex-derivatives","ETHF0:USTF0",1762151458605,0.30493127,3722.8,3722.5,0.37193446]
["bitfinex-derivatives","ETHF0:USTF0",1762151458918,0.30493127,3722.7,3722.5,0.37193446]
["bitfinex-derivatives","ETHF0:USTF0",1762151459118,0.1308,3723.0,3722.5,0.37193446]
["bitfinex-derivatives","ETHF0:USTF0",1762151459305,0.30497244,3722.9,3722.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762151459910,0.1333,3724.0,3722.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762151460107,1.00561551,3723.9,3722.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762151460308,1.00561551,3723.8,3722.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762151460615,0.2351,3722.9,3722.5,0.13493446]
["bitfinex-derivatives","ETHF0:USTF0",1762151461315,0.2351,3722.6,3722.5,0.00283446]
["bitfinex-derivatives","ETHF0:USTF0",1762151462209,0.54014122,3722.6,3722.5,0.00283446]
["bitfinex-derivatives","ETHF0:USTF0",1762151462719,0.2351,3721.6,3721.1,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1762151463715,0.23704513,3721.6,3721.1,0.00189237]
["bitfinex-derivatives","ETHF0:USTF0",1762151464920,0.23704513,3721.6,3721.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762151465217,0.00194513,3721.6,3721.5,0.85285]
["bitfinex-derivatives","ETHF0:USTF0",1762151465910,0.00194513,3721.6,3721.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762151467217,0.128,3722.5,3721.5,0.85284]
["bitfinex-derivatives","ETHF0:USTF0",1762151467423,1.0061945,3722.4,3721.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762151467617,0.2351,3721.6,3721.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762151467914,0.128,3722.5,3721.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762151468217,1.24130016,3722.4,3722.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762151468415,1.24472436,3722.4,3722.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762151468616,0.30517027,3722.3,3722.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762151469114,0.30517027,3722.3,3722.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762151469317,0.30517027,3722.3,3722.0,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1762151469318,0.0034242,3722.4,3722.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762151469516,0.30876333,3722.4,3722.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762151472813,0.54386333,3722.4,3722.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762151473109,0.30533913,3722.3,3722.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762151473312,0.0034242,3722.4,3722.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762151473523,0.30528418,3722.3,3722.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762151473716,0.0034242,3722.4,3722.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762151473922,0.30527443,3722.3,3722.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762151474120,0.0034242,3722.4,3722.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762151474422,0.30525723,3722.3,3722.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762151479122,0.52245723,3722.3,3722.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762151479328,0.2172,3722.3,3722.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762151480022,0.2172,3721.2,3721.1,0.00189237]
["bitfinex-derivatives","ETHF0:USTF0",1762151480229,0.2172,3720.3,3720.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762151480432,1.5473,3721.0,3720.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762151480729,0.2172,3720.5,3720.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762151480928,0.522229,3720.5,3720.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762151481116,0.522229,3720.5,3720.4,0.22856361]
["bitfinex-derivatives","ETHF0:USTF0",1762151481423,0.2172,3720.5,3720.4,0.22856361]
["bitfinex-derivatives","ETHF0:USTF0",1762151481628,0.1093,3721.0,3720.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762151481922,0.3455,3720.5,3720.4,0.00246361]
["bitfinex-derivatives","ETHF0:USTF0",1762151482319,0.2172,3719.8,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1762151482524,0.2172,3719.8,3718.5,3.94449855]
["bitfinex-derivatives","ETHF0:USTF0",1762151482726,0.2172,3719.1,3718.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762151482923,0.2172,3719.1,3718.5,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1762151483429,0.00290219,3719.1,3718.5,0.14218339]
["bitfinex-derivatives","ETHF0:USTF0",1762151483729,0.00290219,3719.1,3719.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762151487230,0.1372,3720.0,3719.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762151487831,0.1372,3721.0,3719.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762151488129,0.30286531,3720.4,3719.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762151488334,0.00254427,3720.5,3719.5,1.94725211]
["bitfinex-derivatives","ETHF0:USTF0",1762151488843,0.00254427,3720.5,3720.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762151489330,0.13244427,3720.5,3719.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762151490027,0.13244427,3720.5,3719.7,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762151490425,0.13244427,3720.5,3719.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762151490827,0.13244427,3720.5,3719.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762151491027,0.13244427,3720.5,3719.8,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762151491332,0.00254427,3720.5,3720.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762151491526,0.00254427,3720.5,3720.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762151491527,0.23094427,3720.5,3720.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762151491831,0.23094427,3720.5,3719.5,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1762151491832,0.36654427,3720.5,3719.5,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1762151492128,0.36654427,3720.5,3719.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762151492728,0.2284,3719.6,3719.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762151492927,0.1299,3720.0,3719.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1762151493127,0.13814427,3720.5,3719.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1762151494234,0.13814427,3720.5,3719.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762151494628,0.13814427,3720.5,3719.7,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762151494934,0.13244427,3720.5,3719.5,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1762151495128,0.13244427,3720.5,3719.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762151495329,0.13244427,3720.5,3719.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762151495524,0.13244427,3720.5,3719.7,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762151495729,0.13244427,3720.5,3719.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762151495730,0.13244427,3720.5,3719.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762151495930,0.13244427,3720.5,3719.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762151496234,0.13244427,3720.5,3719.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762151496425,0.23094427,3720.5,3720.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762151497230,12.904,3722.2,3720.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762151497231,1.55763335,3722.5,3720.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762151497433,0.1299,3722.5,3721.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762151497627,0.1299,3722.5,3721.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1762151497823,0.2284,3721.6,3721.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1762151498233,0.23032596,3721.6,3721.0,0.12961407]
["bitfinex-derivatives","ETHF0:USTF0",1762151498838,0.1356,3721.5,3721.0,0.00211407]
["bitfinex-derivatives","ETHF0:USTF0",1762151499025,0.2284,3721.1,3721.0,0.00211407]
["bitfinex-derivatives","ETHF0:USTF0",1762151499428,0.1356,3721.5,3721.0,0.00211407]
["bitfinex-derivatives","ETHF0:USTF0",1762151501439,0.00192596,3721.6,3721.0,0.13861407]
["bitfinex-derivatives","ETHF0:USTF0",1762151502936,0.00192596,3721.6,3721.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762151506130,0.21814438,3723.1,3721.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762151506131,1.94635211,3723.5,3721.7,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762151506338,1.94635211,3723.5,3721.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762151506339,1.0104094,3722.9,3721.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762151506636,1.01036171,3722.8,3721.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762151506841,0.30791797,3722.7,3721.6,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762151507034,0.0991,3722.5,3721.6,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762151507241,0.30791797,3722.4,3721.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762151507539,0.30791797,3722.3,3721.5,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1762151507738,0.30791797,3722.2,3721.5,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1762151507938,0.10144053,3722.5,3721.6,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762151508139,0.3079601,3722.4,3721.6,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762151508331,0.3079601,3722.3,3722.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762151508529,0.00234053,3722.5,3722.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762151508732,0.00234053,3722.5,3722.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762151517046,0.22264053,3722.5,3722.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151518353,0.35454053,3722.5,3722.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151518653,0.13424053,3722.5,3722.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762151520144,0.2203,3722.1,3721.2,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762151520342,0.1319,3721.5,3720.6,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762151520542,0.1319,3721.5,3720.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762151520846,0.1319,3721.5,3721.0,0.00211407]
["bitfinex-derivatives","ETHF0:USTF0",1762151521047,1.81075211,3721.7,3721.0,0.14081407]
["bitfinex-derivatives","ETHF0:USTF0",1762151521953,0.2203,3721.1,3721.0,0.00211407]
["bitfinex-derivatives","ETHF0:USTF0",1762151524358,0.1319,3721.0,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151524555,0.30827945,3720.9,3719.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151524755,0.30827945,3720.9,3719.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1762151524955,0.30827945,3720.9,3719.7,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762151525158,0.30827945,3720.9,3719.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1762151525459,1.81075211,3720.7,3719.5,0.00218281]
["bitfinex-derivatives","ETHF0:USTF0",1762151525659,0.1101,3720.5,3719.5,0.00218281]
["bitfinex-derivatives","ETHF0:USTF0",1762151525854,0.30827945,3720.4,3719.5,0.14088281]
["bitfinex-derivatives","ETHF0:USTF0",1762151526947,0.30827945,3720.4,3719.5,0.00218281]
["bitfinex-derivatives","ETHF0:USTF0",1762151527149,0.30827945,3720.4,3720.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762151527354,0.1319,3721.0,3720.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762151527554,0.30833632,3720.9,3720.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762151527761,0.30833632,3720.8,3720.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762151527960,0.30833632,3720.7,3720.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762151528157,0.1319,3721.0,3720.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762151528361,0.30829401,3720.9,3720.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762151528560,0.1319,3721.0,3720.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762151528767,0.30825508,3720.9,3720.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762151529065,0.1319,3721.0,3720.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762151529363,0.30827042,3720.9,3720.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762151529662,0.1319,3721.0,3720.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762151529854,0.30823694,3720.9,3720.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762151530050,0.1319,3721.0,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151530262,0.30823471,3720.9,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151530460,0.30823471,3720.8,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151530659,0.1319,3721.0,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151530962,0.30816768,3720.9,3720.1,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762151531263,0.1319,3721.0,3720.1,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762151531455,0.3122513,3720.9,3720.1,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762151531655,0.31224712,3720.8,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151531850,0.1319,3721.0,3720.1,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762151532056,0.31225337,3720.9,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151532258,0.31223223,3720.8,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151532459,0.1319,3721.0,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151532665,0.31218606,3720.9,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151532865,2.00759517,3721.4,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151533065,0.31218609,3721.3,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151533267,0.31218609,3721.2,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151533464,0.1101,3721.0,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151533655,0.31218609,3720.9,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151533862,0.1101,3721.0,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151534059,0.31212696,3720.9,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151534364,0.1101,3721.0,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151534560,0.31204214,3720.9,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151534766,0.1101,3721.0,3720.0,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1762151534960,0.1101,3721.0,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151535758,0.31197881,3720.9,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151535963,0.1101,3721.0,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151536165,0.31197619,3720.9,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151536363,0.1101,3721.0,3720.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762151538468,1.42773335,3722.4,3722.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762151538767,0.00234053,3722.5,3722.3,0.0019711]
["bitfinex-derivatives","ETHF0:USTF0",1762151539071,0.2185,3722.4,3722.3,0.0019711]
["bitfinex-derivatives","ETHF0:USTF0",1762151539469,2.53807182,3722.4,3721.2,0.2179669]
["bitfinex-derivatives","ETHF0:USTF0",1762151539670,0.31197665,3722.3,3721.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1762151539972,0.31197665,3722.2,3721.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1762151540174,0.31197665,3722.1,3721.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1762151540371,0.44793172,3722.0,3721.0,0.12095774]
["bitfinex-derivatives","ETHF0:USTF0",1762151540566,0.1359,3722.0,3721.0,0.12095774]
["bitfinex-derivatives","ETHF0:USTF0",1762151541167,0.1359,3722.0,3721.1,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762151541471,0.13824053,3722.5,3721.0,0.12095774]
["bitfinex-derivatives","ETHF0:USTF0",1762151541674,0.31212118,3722.4,3721.0,0.12095774]
["bitfinex-derivatives","ETHF0:USTF0",1762151541973,0.31212118,3722.3,3721.0,0.60475774]
["bitfinex-derivatives","ETHF0:USTF0",1762151542171,0.31212118,3722.2,3721.0,0.60475774]
["bitfinex-derivatives","ETHF0:USTF0",1762151542376,0.13824053,3722.5,3722.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762151542377,0.21522212,3722.1,3722.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762151542570,1.89574736,3724.4,3722.0,2.65759517]
["bitfinex-derivatives","ETHF0:USTF0",1762151542869,0.1359,3725.0,3722.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762151542870,0.1359,3724.5,3722.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762151543077,2.14349517,3724.5,3722.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762151543263,2.14349517,3724.5,3723.2,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762151543464,0.13905789,3724.5,3723.0,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1762151543670,0.13905789,3724.5,3723.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762151544268,0.00315789,3724.5,3724.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762151544470,0.00315789,3724.5,3724.4,0.24310932]
["bitfinex-derivatives","ETHF0:USTF0",1762151545566,0.1359,3726.0,3724.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762151546572,0.1359,3726.0,3724.4,0.00280932]
["bitfinex-derivatives","ETHF0:USTF0",1762151546573,0.1391801,3726.0,3724.4,0.00280932]
["bitfinex-derivatives","ETHF0:USTF0",1762151546779,0.67701532,3725.9,3724.4,0.00280932]
["bitfinex-derivatives","ETHF0:USTF0",1762151547079,0.2238,3724.5,3723.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762151547377,0.2238,3724.5,3722.7,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762151548280,0.2238,3724.5,3723.0,0.07694418]
["bitfinex-derivatives","ETHF0:USTF0",1762151550683,0.2238,3724.5,3723.0,0.00204418]
["bitfinex-derivatives","ETHF0:USTF0",1762151551583,0.2238,3724.5,3723.0,0.07694418]
["bitfinex-derivatives","ETHF0:USTF0",1762151552678,0.2238,3724.5,3723.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762151552879,0.2238,3724.5,3723.4,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762151553080,0.2238,3724.5,3723.2,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762151553578,0.2238,3724.5,3723.0,0.07694418]
["bitfinex-derivatives","ETHF0:USTF0",1762151553780,0.2238,3724.5,3723.1,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762151553984,0.2238,3724.5,3723.0,0.07694418]
["bitfinex-derivatives","ETHF0:USTF0",1762151554979,0.2238,3724.5,3723.0,0.56049418]
["bitfinex-derivatives","ETHF0:USTF0",1762151555175,0.2238,3724.5,3723.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762151557786,0.3544,3723.6,3723.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762151558293,0.1306,3724.2,3723.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762151562881,0.1306,3724.2,3723.5,0.61393068]
["bitfinex-derivatives","ETHF0:USTF0",1762151563893,0.1306,3724.8,3723.5,0.61393068]
["bitfinex-derivatives","ETHF0:USTF0",1762151565179,0.67867442,3724.7,3723.5,0.61393068]
["bitfinex-derivatives","ETHF0:USTF0",1762151565388,0.1306,3724.8,3723.5,0.61393068]
["bitfinex-derivatives","ETHF0:USTF0",1762151565592,0.67867439,3724.7,3723.5,0.61393068]
["bitfinex-derivatives","ETHF0:USTF0",1762151565790,0.2235,3723.6,3723.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762151566691,0.1307,3724.0,3723.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762151570195,0.68161274,3723.9,3723.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762151570387,0.1307,3724.5,3723.5,0.60173068]
["bitfinex-derivatives","ETHF0:USTF0",1762151570686,0.93072168,3724.4,3723.5,0.60173068]
["bitfinex-derivatives","ETHF0:USTF0",1762151570890,0.68163018,3724.3,3723.5,0.60173068]
["bitfinex-derivatives","ETHF0:USTF0",1762151571089,0.68163018,3724.2,3724.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762151571489,0.2235,3724.2,3723.5,0.60173068]
["bitfinex-derivatives","ETHF0:USTF0",1762151571799,0.68163018,3724.1,3724.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762151572189,0.24966681,3724.1,3724.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762151572391,0.1307,3724.0,3723.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762151572688,0.93129778,3723.9,3723.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762151572884,0.68163018,3723.8,3723.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762151573184,0.2235,3723.6,3723.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762151573391,0.90672259,3723.6,3723.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762151574892,1.15638111,3723.6,3723.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762151576092,0.47315852,3723.6,3723.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762151576293,1.1602569,3723.6,3723.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762151577096,1.1602569,3723.6,3723.5,0.68813068]
["bitfinex-derivatives","ETHF0:USTF0",1762151577592,1.1602569,3723.6,3723.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762151581396,1.17042779,3723.6,3723.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762151583098,0.94692779,3723.6,3723.5,0.68813068]
["bitfinex-derivatives","ETHF0:USTF0",1762151585593,1.17042779,3723.6,3723.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762151586799,0.2235,3723.1,3723.0,0.00204418]
["bitfinex-derivatives","ETHF0:USTF0",1762151586994,0.48620504,3723.1,3723.0,0.00204418]
["bitfinex-derivatives","ETHF0:USTF0",1762151587495,0.91347401,3723.1,3723.0,0.00204418]
["bitfinex-derivatives","ETHF0:USTF0",1762151587690,1.21030139,3723.1,3723.0,0.00204418]
["bitfinex-derivatives","ETHF0:USTF0",1762151595311,0.1363,3723.0,3721.5,1.94112834]
["bitfinex-derivatives","ETHF0:USTF0",1762151595614,0.98392576,3722.9,3721.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762151595809,0.29682738,3722.8,3722.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762151596010,0.00287563,3723.1,3723.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762151596210,1.23457624,3723.1,3723.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762151596515,1.23457624,3723.1,3723.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762151596721,1.2345535,3723.1,3723.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762151599221,1.2345535,3723.1,3723.0,0.22202398]
["bitfinex-derivatives","ETHF0:USTF0",1762151599420,0.32048783,3723.1,3723.0,0.35252398]
["bitfinex-derivatives","ETHF0:USTF0",1762151602320,0.1307,3724.5,3723.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762151602825,0.1307,3724.5,3723.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762151602826,0.3635,3724.0,3723.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762151603316,0.36669911,3724.0,3723.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762151603910,0.36669911,3724.0,3723.0,0.13352398]
["bitfinex-derivatives","ETHF0:USTF0",1762151604118,0.36669911,3724.0,3723.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762151604820,0.00319911,3724.0,3723.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762151606024,0.1363,3725.0,3723.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762151606025,0.1363,3725.0,3724.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762151606324,0.1363,3725.5,3724.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762151606624,0.68203006,3725.4,3724.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762151606815,0.68203006,3725.3,3724.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762151607015,0.68203006,3725.2,3724.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762151607215,0.3615,3725.0,3724.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762151607417,0.1376,3725.0,3724.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762151608715,0.1376,3725.0,3724.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762151608911,0.3615,3725.0,3724.5,0.0629]
["bitfinex-derivatives","ETHF0:USTF0",1762151609631,0.3615,3725.0,3724.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762151610821,0.3615,3725.0,3723.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1762151611125,0.68102871,3724.9,3723.1,1.81062834]
["bitfinex-derivatives","ETHF0:USTF0",1762151611426,0.68102871,3724.9,3723.0,0.13352398]
["bitfinex-derivatives","ETHF0:USTF0",1762151611427,0.68102871,3724.8,3723.0,0.13352398]
["bitfinex-derivatives","ETHF0:USTF0",1762151611617,0.68102871,3724.7,3723.0,0.13352398]
["bitfinex-derivatives","ETHF0:USTF0",1762151611818,0.1376,3724.5,3723.0,0.61707398]
["bitfinex-derivatives","ETHF0:USTF0",1762151612018,0.1376,3724.5,3723.0,0.13352398]
["bitfinex-derivatives","ETHF0:USTF0",1762151612716,1.94822834,3724.5,3723.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762151613020,0.68097536,3724.4,3723.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762151613221,0.68097536,3724.3,3723.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762151613525,0.68082114,3724.2,3723.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762151613822,0.2239,3723.1,3723.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762151614123,0.1376,3723.5,3723.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762151614313,0.31265947,3723.4,3723.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762151614517,0.2239,3723.1,3723.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762151615221,0.2239,3723.1,3723.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762151616423,0.1376,3723.5,3723.0,0.28132398]
["bitfinex-derivatives","ETHF0:USTF0",1762151616625,0.31260271,3723.4,3723.0,0.28132398]
["bitfinex-derivatives","ETHF0:USTF0",1762151616926,0.2239,3723.1,3723.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762151617523,0.53646987,3723.1,3723.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762151625121,0.31256987,3723.1,3723.0,0.23142398]
["bitfinex-derivatives","ETHF0:USTF0",1762151626825,0.31256987,3723.1,3723.0,0.36392398]
["bitfinex-derivatives","ETHF0:USTF0",1762151630438,0.1376,3724.0,3723.0,0.36392398]
["bitfinex-derivatives","ETHF0:USTF0",1762151630738,0.99242528,3723.9,3723.0,0.36392398]
["bitfinex-derivatives","ETHF0:USTF0",1762151631037,0.99242528,3723.8,3723.0,0.36392398]
["bitfinex-derivatives","ETHF0:USTF0",1762151631236,0.1376,3724.0,3723.0,0.36392398]
["bitfinex-derivatives","ETHF0:USTF0",1762151631237,0.31141543,3723.7,3723.0,0.36392398]
["bitfinex-derivatives","ETHF0:USTF0",1762151631438,0.1359,3723.5,3723.0,0.36392398]
["bitfinex-derivatives","ETHF0:USTF0",1762151631633,0.31141543,3723.4,3723.0,0.23142398]
["bitfinex-derivatives","ETHF0:USTF0",1762151631829,0.31141543,3723.3,3723.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762151632339,0.53281543,3723.3,3723.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762151632539,0.2214,3723.1,3723.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762151633037,0.53281543,3723.1,3723.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762151637340,0.53313327,3723.1,3723.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762151637943,1.21529036,3723.1,3723.0,0.00302398]
["bitfinex-derivatives","ETHF0:USTF0",1762151639238,1.21529036,3723.1,3723.0,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762151641043,0.90355709,3723.1,3723.0,2.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762151641239,1.21582891,3723.1,3723.0,0.23222398]
["bitfinex-derivatives","ETHF0:USTF0",1762151641447,0.31227182,3723.1,3723.0,0.36472398]
["bitfinex-derivatives","ETHF0:USTF0",1762151641643,1.56151177,3724.0,3723.0,0.36472398]
["bitfinex-derivatives","ETHF0:USTF0",1762151641644,0.1376,3724.0,3723.0,0.36472398]
["bitfinex-derivatives","ETHF0:USTF0",1762151641940,0.1376,3724.5,3724.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762151642132,0.68387898,3724.4,3724.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762151642335,0.00272648,3725.3,3724.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762151642538,0.68335287,3725.2,3724.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762151642739,0.1359,3725.0,3724.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762151643353,0.1359,3725.0,3723.6,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1762151643354,0.2214,3724.4,3723.6,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1762151645040,0.00272648,3725.3,3723.6,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1762151645041,0.00272648,3725.3,3724.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762151645341,0.00272648,3725.3,3724.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762151645638,0.00272648,3725.3,3725.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762151646136,0.1359,3726.5,3725.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762151646536,0.1359,3727.0,3726.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762151646738,0.68161191,3726.9,3726.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762151646931,0.68161191,3726.8,3726.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762151647134,0.00210883,3726.8,3726.0,0.13543129]
["bitfinex-derivatives","ETHF0:USTF0",1762151647940,0.00210883,3726.8,3726.0,0.61859129]
["bitfinex-derivatives","ETHF0:USTF0",1762151648146,0.1359,3727.5,3726.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762151648448,0.1359,3728.0,3726.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762151648648,1.81062834,3727.8,3726.0,0.13543129]
["bitfinex-derivatives","ETHF0:USTF0",1762151648836,1.81062834,3727.8,3726.0,0.00293129]
["bitfinex-derivatives","ETHF0:USTF0",1762151649038,0.67964604,3727.7,3726.0,0.06493129]
["bitfinex-derivatives","ETHF0:USTF0",1762151649347,1.81262163,3727.8,3726.0,0.06493129]
["bitfinex-derivatives","ETHF0:USTF0",1762151650244,0.67865805,3727.7,3726.0,0.06493129]
["bitfinex-derivatives","ETHF0:USTF0",1762151650444,0.00199329,3727.8,3726.0,0.06493129]
["bitfinex-derivatives","ETHF0:USTF0",1762151650646,0.67820751,3727.7,3726.0,0.06493129]
["bitfinex-derivatives","ETHF0:USTF0",1762151650844,6.708,3727.7,3726.0,0.06493129]
["bitfinex-derivatives","ETHF0:USTF0",1762151651046,0.00199329,3727.8,3726.0,0.00293129]
["bitfinex-derivatives","ETHF0:USTF0",1762151651244,7.38608774,3727.7,3726.0,0.00293129]
["bitfinex-derivatives","ETHF0:USTF0",1762151651444,0.2214,3726.1,3726.0,0.00293129]
["bitfinex-derivatives","ETHF0:USTF0",1762151655244,0.1312,3726.0,3724.3,16.202]
["bitfinex-derivatives","ETHF0:USTF0",1762151656050,0.30397501,3725.9,3724.3,16.202]
["bitfinex-derivatives","ETHF0:USTF0",1762151656354,0.1312,3726.0,3724.3,16.20474141]
["bitfinex-derivatives","ETHF0:USTF0",1762151656553,0.30396028,3725.9,3724.3,16.20474141]
["bitfinex-derivatives","ETHF0:USTF0",1762151656750,0.1312,3726.0,3724.3,16.20474141]
["bitfinex-derivatives","ETHF0:USTF0",1762151656956,0.30395569,3725.9,3724.3,16.20474141]
["bitfinex-derivatives","ETHF0:USTF0",1762151657253,0.30393074,3725.8,3724.3,3.31174141]
["bitfinex-derivatives","ETHF0:USTF0",1762151657448,0.1312,3726.0,3724.5,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1762151657645,0.30393689,3725.9,3724.5,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1762151657846,0.30393689,3725.8,3724.5,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1762151658046,0.1312,3726.0,3724.5,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1762151658245,0.3039541,3725.9,3724.5,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1762151658440,0.3039541,3725.8,3724.5,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1762151658751,0.1312,3726.0,3724.5,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1762151659052,0.30390608,3725.9,3724.5,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1762151659250,0.30390608,3725.8,3724.5,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1762151659447,0.30395185,3725.7,3724.5,0.0515]
["bitfinex-derivatives","ETHF0:USTF0",1762151659650,0.1312,3725.5,3724.3,3.31174141]
["bitfinex-derivatives","ETHF0:USTF0",1762151659846,0.3039204,3725.4,3724.3,3.31174141]
["bitfinex-derivatives","ETHF0:USTF0",1762151660149,0.3039204,3725.3,3724.3,0.00274141]
["bitfinex-derivatives","ETHF0:USTF0",1762151660357,0.3039204,3725.2,3724.3,0.00274141]
["bitfinex-derivatives","ETHF0:USTF0",1762151660546,0.1312,3725.5,3724.3,0.00274141]
["bitfinex-derivatives","ETHF0:USTF0",1762151660856,0.3039936,3725.4,3724.3,0.00274141]
["bitfinex-derivatives","ETHF0:USTF0",1762151661058,0.3039936,3725.3,3724.3,0.00274141]
["bitfinex-derivatives","ETHF0:USTF0",1762151661252,0.3039936,3725.2,3724.3,0.00274141]
["bitfinex-derivatives","ETHF0:USTF0",1762151661453,0.1312,3725.5,3724.3,0.00274141]
["bitfinex-derivatives","ETHF0:USTF0",1762151661651,0.30414227,3725.4,3724.3,0.00274141]
["bitfinex-derivatives","ETHF0:USTF0",1762151661853,0.30414227,3725.3,3724.3,0.00274141]
["bitfinex-derivatives","ETHF0:USTF0",1762151662051,0.30414227,3725.2,3724.3,0.00274141]
["bitfinex-derivatives","ETHF0:USTF0",1762151662354,0.1312,3725.0,3724.3,0.00274141]
["bitfinex-derivatives","ETHF0:USTF0",1762151662549,0.13388932,3725.0,3724.3,0.00274141]
["bitfinex-derivatives","ETHF0:USTF0",1762151666159,0.30471595,3724.9,3724.3,0.00274141]
["bitfinex-derivatives","ETHF0:USTF0",1762151666462,0.13388932,3725.0,3724.3,0.00274141]
["bitfinex-derivatives","ETHF0:USTF0",1762151666659,0.30471699,3724.9,3724.3,0.00274141]
["bitfinex-derivatives","ETHF0:USTF0",1762151666861,0.13388932,3725.0,3724.3,0.00274141]
["bitfinex-derivatives","ETHF0:USTF0",1762151667059,0.2233,3724.4,3724.3,0.00274141]
["bitfinex-derivatives","ETHF0:USTF0",1762151667763,0.528217,3724.4,3724.3,0.00274141]
["bitfinex-derivatives","ETHF0:USTF0",1762151669567,0.528217,3724.4,3723.0,0.62155]
["bitfinex-derivatives","ETHF0:USTF0",1762151669568,0.528217,3724.4,3723.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762151669870,0.304917,3724.3,3723.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762151670164,0.304917,3724.2,3723.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762151670365,0.1402,3724.0,3723.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762151670654,0.30528827,3723.9,3723.0,0.14098733]
["bitfinex-derivatives","ETHF0:USTF0",1762151670853,0.30528827,3723.8,3723.0,0.14098733]
["bitfinex-derivatives","ETHF0:USTF0",1762151671059,0.1402,3724.0,3723.0,0.14098733]
["bitfinex-derivatives","ETHF0:USTF0",1762151671252,0.30525887,3723.9,3723.0,0.62453733]
["bitfinex-derivatives","ETHF0:USTF0",1762151671452,0.30525887,3723.8,3723.0,0.14098733]
["bitfinex-derivatives","ETHF0:USTF0",1762151671754,0.30525887,3723.7,3723.0,0.14098733]
["bitfinex-derivatives","ETHF0:USTF0",1762151672059,0.1402,3724.0,3723.0,0.14098733]
["bitfinex-derivatives","ETHF0:USTF0",1762151672257,0.30527067,3723.9,3723.0,0.62453733]
["bitfinex-derivatives","ETHF0:USTF0",1762151672454,0.30527067,3723.8,3723.0,0.62453733]
["bitfinex-derivatives","ETHF0:USTF0",1762151672652,0.30527067,3723.7,3723.0,0.14098733]
["bitfinex-derivatives","ETHF0:USTF0",1762151672858,0.1402,3724.0,3723.0,0.62453733]
["bitfinex-derivatives","ETHF0:USTF0",1762151673166,0.30525597,3723.9,3723.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762151673352,0.30525597,3723.8,3723.0,0.14098733]
["bitfinex-derivatives","ETHF0:USTF0",1762151673552,0.30525597,3723.7,3723.0,0.14098733]
["bitfinex-derivatives","ETHF0:USTF0",1762151673862,0.1402,3724.0,3723.0,0.14098733]
["bitfinex-derivatives","ETHF0:USTF0",1762151674054,0.30519015,3723.9,3723.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762151674254,0.30519015,3723.8,3723.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762151674455,0.1402,3724.0,3723.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762151674753,0.30519746,3723.9,3723.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762151674953,0.30519746,3723.8,3723.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762151675166,0.1402,3724.0,3723.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762151675363,0.30518627,3723.9,3723.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762151675562,0.30518627,3723.8,3723.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762151675759,0.1402,3724.0,3723.0,0.14098733]
["bitfinex-derivatives","ETHF0:USTF0",1762151675957,0.30518728,3723.9,3723.0,0.14098733]
["bitfinex-derivatives","ETHF0:USTF0",1762151676156,0.30518728,3723.8,3723.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762151676363,0.1402,3724.0,3723.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762151676666,0.30513831,3723.9,3723.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762151676860,0.30513831,3723.8,3723.0,0.14098733]
["bitfinex-derivatives","ETHF0:USTF0",1762151677164,0.1402,3724.0,3723.0,0.14098733]
["bitfinex-derivatives","ETHF0:USTF0",1762151677465,0.30513114,3723.9,3723.1,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762151677658,0.30513114,3723.8,3723.0,0.14098733]
["bitfinex-derivatives","ETHF0:USTF0",1762151677865,0.2403,3723.1,3723.0,0.00298733]
["bitfinex-derivatives","ETHF0:USTF0",1762151684061,0.54580044,3723.1,3723.0,0.00298733]
["bitfinex-derivatives","ETHF0:USTF0",1762151685770,0.30550044,3723.1,3723.0,0.37038733]
["bitfinex-derivatives","ETHF0:USTF0",1762151686070,0.30556263,3723.4,3723.0,0.37038733]
["bitfinex-derivatives","ETHF0:USTF0",1762151686372,0.30556263,3723.4,3723.0,0.23888733]
["bitfinex-derivatives","ETHF0:USTF0",1762151688473,0.30556263,3723.4,3723.0,0.37038733]
["bitfinex-derivatives","ETHF0:USTF0",1762151688873,0.30556263,3723.4,3723.0,0.23888733]
["bitfinex-derivatives","ETHF0:USTF0",1762151691575,0.30556263,3723.4,3723.0,0.37038733]
["bitfinex-derivatives","ETHF0:USTF0",1762151692671,0.30556263,3723.4,3723.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762151693376,0.30556263,3723.9,3723.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762151693576,0.98633345,3723.8,3723.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762151693777,0.98633345,3723.7,3723.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762151694081,0.30556263,3723.6,3723.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762151694279,0.135,3723.5,3723.0,0.13448733]
["bitfinex-derivatives","ETHF0:USTF0",1762151694575,0.30556263,3723.4,3723.0,0.13448733]
["bitfinex-derivatives","ETHF0:USTF0",1762151694775,0.2189,3723.1,3723.0,0.00298733]
["bitfinex-derivatives","ETHF0:USTF0",1762151695478,0.30556263,3723.1,3723.0,0.23888733]
["bitfinex-derivatives","ETHF0:USTF0",1762151695669,0.30556263,3723.4,3723.0,0.37038733]
["bitfinex-derivatives","ETHF0:USTF0",1762151695875,0.30556263,3723.3,3723.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762151696069,0.135,3723.5,3723.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762151696275,0.2189,3723.1,3723.0,0.00298733]
["bitfinex-derivatives","ETHF0:USTF0",1762151696675,0.52530786,3723.1,3723.0,0.00298733]
["bitfinex-derivatives","ETHF0:USTF0",1762151698078,0.52530786,3723.1,3723.0,0.23888733]
["bitfinex-derivatives","ETHF0:USTF0",1762151698278,0.30640786,3723.1,3723.0,0.23888733]
["bitfinex-derivatives","ETHF0:USTF0",1762151698479,0.30640786,3723.1,3723.0,0.37038733]
["bitfinex-derivatives","ETHF0:USTF0",1762151701876,0.30640786,3723.1,3723.0,0.23888733]
["bitfinex-derivatives","ETHF0:USTF0",1762151702079,0.52530786,3723.1,3723.0,0.23888733]
["bitfinex-derivatives","ETHF0:USTF0",1762151703377,0.30640786,3723.1,3723.0,0.37038733]
["bitfinex-derivatives","ETHF0:USTF0",1762151703877,0.52530786,3723.1,3722.1,2.38905857]
["bitfinex-derivatives","ETHF0:USTF0",1762151704080,1.12359708,3723.0,3722.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762151704269,0.98859708,3722.9,3722.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762151704472,0.30640786,3722.8,3722.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762151704669,0.30640786,3722.7,3722.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762151704879,0.135,3722.5,3722.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762151705078,0.30640786,3722.4,3722.0,0.13477623]
["bitfinex-derivatives","ETHF0:USTF0",1762151705377,0.30640786,3722.4,3722.0,0.61845623]
["bitfinex-derivatives","ETHF0:USTF0",1762151705580,0.30640786,3722.4,3722.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762151707385,0.52530786,3722.4,3722.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762151708085,0.52530786,3722.4,3722.0,0.00317623]
["bitfinex-derivatives","ETHF0:USTF0",1762151708278,0.2189,3722.1,3722.0,0.00317623]
["bitfinex-derivatives","ETHF0:USTF0",1762151708481,0.2212168,3722.1,3722.0,0.00317623]
["bitfinex-derivatives","ETHF0:USTF0",1762151708681,0.52762466,3722.1,3722.0,0.00317623]
["bitfinex-derivatives","ETHF0:USTF0",1762151708883,0.52795879,3722.1,3722.0,0.00317623]
["bitfinex-derivatives","ETHF0:USTF0",1762151710083,0.52795879,3722.1,3722.0,0.23907623]
["bitfinex-derivatives","ETHF0:USTF0",1762151710279,0.0023168,3722.1,3722.0,1.73150374]
["bitfinex-derivatives","ETHF0:USTF0",1762151710585,0.135,3723.0,3722.0,1.73150374]
["bitfinex-derivatives","ETHF0:USTF0",1762151710890,0.135,3723.0,3722.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762151711186,0.66040984,3723.0,3722.4,1.42872751]
["bitfinex-derivatives","ETHF0:USTF0",1762151711380,0.30650984,3722.9,3722.4,1.42872751]
["bitfinex-derivatives","ETHF0:USTF0",1762151711683,0.30650984,3722.9,3722.1,1.42872751]
["bitfinex-derivatives","ETHF0:USTF0",1762151711684,0.30943786,3722.9,3722.1,1.42872751]
["bitfinex-derivatives","ETHF0:USTF0",1762151711883,0.30650984,3722.8,3722.1,1.42872751]
["bitfinex-derivatives","ETHF0:USTF0",1762151712387,0.30650984,3722.8,3722.0,0.06687623]
["bitfinex-derivatives","ETHF0:USTF0",1762151713089,0.2189,3722.1,3722.0,0.00317623]
["bitfinex-derivatives","ETHF0:USTF0",1762151714092,0.135,3722.5,3722.0,0.23907623]
["bitfinex-derivatives","ETHF0:USTF0",1762151714289,0.30698798,3722.4,3722.0,0.23907623]
["bitfinex-derivatives","ETHF0:USTF0",1762151714482,0.30698798,3722.3,3722.0,0.23907623]
["bitfinex-derivatives","ETHF0:USTF0",1762151714681,0.135,3722.5,3722.0,0.23907623]
["bitfinex-derivatives","ETHF0:USTF0",1762151714991,0.30698822,3722.4,3722.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762151715183,0.00292802,3722.9,3722.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762151715484,0.00292802,3722.9,3722.0,0.06687623]
["bitfinex-derivatives","ETHF0:USTF0",1762151715485,0.30697052,3722.8,3722.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151716387,0.00292802,3722.9,3722.8,0.70128]
["bitfinex-derivatives","ETHF0:USTF0",1762151716890,0.00292802,3722.9,3722.7,1.81049147]
["bitfinex-derivatives","ETHF0:USTF0",1762151716891,0.1402,3724.0,3723.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762151717093,0.1366,3724.5,3723.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151717289,0.98763232,3724.4,3723.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151717490,0.30695253,3724.3,3723.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151717689,0.30695253,3724.2,3723.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151717896,0.30695253,3724.1,3723.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151718091,0.30695253,3724.0,3723.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151718291,0.30695253,3724.0,3723.4,1.81049147]
["bitfinex-derivatives","ETHF0:USTF0",1762151718292,0.68255253,3724.0,3723.4,1.81049147]
["bitfinex-derivatives","ETHF0:USTF0",1762151718491,0.30695253,3723.9,3723.4,1.81049147]
["bitfinex-derivatives","ETHF0:USTF0",1762151718700,0.30695253,3723.8,3723.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151719105,0.00228336,3724.2,3723.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151719306,0.00228336,3724.2,3724.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151720499,1.42391177,3725.9,3724.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151720700,0.30652654,3725.4,3725.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1762151720900,0.1366,3726.5,3725.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151721097,0.1366,3726.5,3725.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151721297,0.239,3725.4,3725.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762151721493,0.24222019,3725.4,3725.3,0.22095924]
["bitfinex-derivatives","ETHF0:USTF0",1762151721804,0.24222019,3725.4,3725.3,0.00325924]
["bitfinex-derivatives","ETHF0:USTF0",1762151722201,0.24222019,3725.4,532.75,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1762151722202,0.239,3723.8,3723.0,0.62275]
["bitfinex-derivatives","ETHF0:USTF0",1762151722403,0.239,3723.8,3723.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762151723199,0.1366,3724.5,3723.3,1.81049147]
["bitfinex-derivatives","ETHF0:USTF0",1762151723398,0.30572026,3724.4,3723.3,1.81049147]
["bitfinex-derivatives","ETHF0:USTF0",1762151723591,0.30572026,3724.3,3723.3,1.81049147]
["bitfinex-derivatives","ETHF0:USTF0",1762151723794,0.3057257,3724.2,3723.3,1.81049147]
["bitfinex-derivatives","ETHF0:USTF0",1762151724002,0.1366,3724.0,3723.0,0.14209299]
["bitfinex-derivatives","ETHF0:USTF0",1762151724701,0.1366,3724.0,3723.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762151724898,0.1366,3724.5,3723.2,1.81049147]
["bitfinex-derivatives","ETHF0:USTF0",1762151725094,0.30566638,3724.4,3723.2,1.81049147]
["bitfinex-derivatives","ETHF0:USTF0",1762151725300,0.30566638,3724.3,3723.2,2.29401147]
["bitfinex-derivatives","ETHF0:USTF0",1762151725494,0.30566638,3724.2,3723.2,2.29401147]
["bitfinex-derivatives","ETHF0:USTF0",1762151725699,0.1366,3724.5,3723.2,2.29401147]
["bitfinex-derivatives","ETHF0:USTF0",1762151725900,0.30564856,3724.4,3723.2,2.29401147]
["bitfinex-derivatives","ETHF0:USTF0",1762151726103,0.30564856,3724.3,3723.2,2.29401147]
["bitfinex-derivatives","ETHF0:USTF0",1762151726402,0.1366,3724.5,3723.2,2.29401147]
["bitfinex-derivatives","ETHF0:USTF0",1762151726602,0.30561589,3724.4,3723.2,2.29401147]
["bitfinex-derivatives","ETHF0:USTF0",1762151726804,0.30561589,3724.3,3723.2,2.29401147]
["bitfinex-derivatives","ETHF0:USTF0",1762151727104,0.1366,3724.5,3723.2,2.29401147]
["bitfinex-derivatives","ETHF0:USTF0",1762151727303,0.30559555,3724.4,3723.2,2.29401147]
["bitfinex-derivatives","ETHF0:USTF0",1762151727499,0.1366,3724.5,3723.5,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1762151728302,0.1366,3724.5,3723.5,0.52498]
["bitfinex-derivatives","ETHF0:USTF0",1762151728803,0.00322019,3725.4,3724.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762151729002,0.00322019,3725.4,3725.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762151730512,0.00322019,3725.4,3725.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762151730808,0.00322019,3725.4,3724.6,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1762151731008,0.00322019,3725.4,3724.6,2.66934]
["bitfinex-derivatives","ETHF0:USTF0",1762151732298,0.00322019,3725.4,3724.0,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1762151732497,0.00322019,3725.4,3724.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762151732706,0.00322019,3725.4,3724.2,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762151732906,0.00322019,3725.4,3724.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762151733294,0.00322019,3725.4,3724.5,1.94179147]
["bitfinex-derivatives","ETHF0:USTF0",1762151733497,0.00322019,3725.4,3724.7,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762151733894,0.00322019,3725.4,3724.5,1.94179147]
["bitfinex-derivatives","ETHF0:USTF0",1762151734508,0.00322019,3725.4,3724.6,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762151734909,0.00322019,3725.4,3724.5,1.94179147]
["bitfinex-derivatives","ETHF0:USTF0",1762151735109,0.00322019,3725.4,3724.6,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762151737008,0.00322019,3725.4,3724.5,1.94179147]
["bitfinex-derivatives","ETHF0:USTF0",1762151737207,0.00322019,3725.4,3725.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762151737717,0.24332019,3725.4,3725.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762151738415,0.1314,3726.5,3725.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762151738609,0.30472988,3726.4,3725.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762151738808,0.1314,3726.5,3725.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762151739010,0.30473133,3726.4,3725.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762151739210,0.30478397,3726.3,3725.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762151739412,0.00260583,3726.3,3725.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762151740106,0.30504974,3726.2,3725.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762151740304,0.1314,3726.0,3725.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762151741105,0.00260583,3726.3,3725.6,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762151741916,0.00260583,3726.3,3725.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762151742104,0.00260583,3726.3,3726.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762151742415,0.00260583,3726.3,3726.2,0.23642453]
["bitfinex-derivatives","ETHF0:USTF0",1762151748315,0.1314,3728.0,3726.7,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762151748525,0.97795986,3727.9,3727.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762151748814,0.97795986,3727.8,3727.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762151749020,0.29981378,3727.7,3726.7,2.29355147]
["bitfinex-derivatives","ETHF0:USTF0",1762151749220,0.1405,3727.5,3726.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762151749416,0.00226466,3727.7,3727.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762151749417,0.29981378,3727.4,3727.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762151752020,0.53841378,3727.4,3726.6,1.81049147]
["bitfinex-derivatives","ETHF0:USTF0",1762151752220,0.53841378,3727.4,3726.5,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1762151752221,1.42391177,3729.1,3727.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762151752426,1.89574736,3729.5,3728.5,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1762151752427,0.67755178,3729.0,3728.5,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1762151752722,0.1405,3729.5,3728.5,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1762151753419,0.14369942,3729.5,3728.5,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1762151753919,0.14369942,3729.5,3728.0,2.37449147]
["bitfinex-derivatives","ETHF0:USTF0",1762151754120,0.14369942,3729.5,3728.0,2.58970094]
["bitfinex-derivatives","ETHF0:USTF0",1762151754318,0.14369942,3729.5,3728.0,1.89159147]
["bitfinex-derivatives","ETHF0:USTF0",1762151755118,0.14369942,3729.5,3728.0,2.37449147]
["bitfinex-derivatives","ETHF0:USTF0",1762151755518,0.14369942,3729.5,3728.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1762151756528,0.14369942,3729.5,3728.5,2.41592147]
["bitfinex-derivatives","ETHF0:USTF0",1762151756821,0.14369942,3729.5,3728.5,1.93309147]
["bitfinex-derivatives","ETHF0:USTF0",1762151758324,0.14369942,3729.5,3728.5,2.41592147]
["bitfinex-derivatives","ETHF0:USTF0",1762151760222,0.14369942,3729.5,3728.5,1.93309147]
["bitfinex-derivatives","ETHF0:USTF0",1762151760423,0.14369942,3729.5,3728.5,2.41593147]
["bitfinex-derivatives","ETHF0:USTF0",1762151760627,0.14369942,3729.5,3728.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762151760927,0.14369942,3729.5,3728.5,1.93309147]
["bitfinex-derivatives","ETHF0:USTF0",1762151761124,0.14369942,3729.5,3728.0,1.89159147]
["bitfinex-derivatives","ETHF0:USTF0",1762151761325,0.14369942,3729.5,3728.0,2.37449147]
["bitfinex-derivatives","ETHF0:USTF0",1762151761625,0.14369942,3729.5,3728.0,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1762151761817,0.66374474,3729.4,3728.0,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1762151762127,0.66374474,3729.3,3728.0,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1762151762422,0.66374474,3729.2,3728.0,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1762151762621,0.1405,3729.0,3728.0,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1762151765128,0.91895171,3728.9,3727.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762151765428,0.91895171,3728.8,3727.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762151765628,0.91895171,3728.7,3727.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762151765925,0.1405,3728.5,3727.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762151766129,0.91895171,3728.4,3727.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762151766321,0.66389294,3728.3,3727.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762151766521,0.66389294,3728.2,3727.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762151766728,0.1405,3728.5,3727.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762151766926,0.66432645,3728.4,3728.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762151767130,0.00319942,3729.5,3729.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762151767428,0.00319942,3729.5,3729.4,0.22885004]
["bitfinex-derivatives","ETHF0:USTF0",1762151767818,0.00319942,3729.5,3729.4,0.00325004]
["bitfinex-derivatives","ETHF0:USTF0",1762151767819,0.38229942,3729.5,3729.4,0.00325004]
["bitfinex-derivatives","ETHF0:USTF0",1762151768521,1.04743805,3729.5,3729.4,0.00325004]
["bitfinex-derivatives","ETHF0:USTF0",1762151769628,0.38229942,3729.5,3729.4,0.00325004]
["bitfinex-derivatives","ETHF0:USTF0",1762151770023,1.04768821,3729.5,3729.4,0.00325004]
["bitfinex-derivatives","ETHF0:USTF0",1762151770833,0.66858821,3729.5,3729.4,0.22885004]
["bitfinex-derivatives","ETHF0:USTF0",1762151771336,1.04768821,3729.5,3729.4,0.00325004]
["bitfinex-derivatives","ETHF0:USTF0",1762151775331,0.66858821,3729.5,3729.4,0.23415004]
["bitfinex-derivatives","ETHF0:USTF0",1762151776220,0.89688821,3729.5,3729.4,0.00325004]
["bitfinex-derivatives","ETHF0:USTF0",1762151776420,0.66858821,3729.5,3729.4,0.23415004]
["bitfinex-derivatives","ETHF0:USTF0",1762151776829,0.00319942,3729.5,3729.4,0.23415004]
["bitfinex-derivatives","ETHF0:USTF0",1762151779330,0.67129489,3729.5,3729.4,0.23415004]
["bitfinex-derivatives","ETHF0:USTF0",1762151779525,0.89959489,3729.5,3729.4,0.23415004]
["bitfinex-derivatives","ETHF0:USTF0",1762151779929,1.03159489,3729.5,3729.4,0.23415004]
["bitfinex-derivatives","ETHF0:USTF0",1762151780728,1.03159489,3729.5,3729.4,0.00325004]
["bitfinex-derivatives","ETHF0:USTF0",1762151781441,1.27125677,3729.5,3729.4,0.00325004]
["bitfinex-derivatives","ETHF0:USTF0",1762151781630,1.03159489,3729.5,3729.4,0.00325004]
["bitfinex-derivatives","ETHF0:USTF0",1762151782230,1.27152226,3729.5,3729.4,0.00325004]
["bitfinex-derivatives","ETHF0:USTF0",1762151783444,1.27152352,3729.5,3729.4,0.00325004]
["bitfinex-derivatives","ETHF0:USTF0",1762151789138,10.71952352,3729.5,3729.4,0.00325004]
["bitfinex-derivatives","ETHF0:USTF0",1762151789341,1.27152352,3729.5,3729.4,0.00325004]
["bitfinex-derivatives","ETHF0:USTF0",1762151789551,10.71552352,3729.5,3729.4,0.00325004]
["bitfinex-derivatives","ETHF0:USTF0",1762151791047,10.71352352,3729.5,3729.4,0.00325004]
["bitfinex-derivatives","ETHF0:USTF0",1762151791342,0.2379,3728.3,3728.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762151791548,0.1311,3729.0,3728.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762151792544,0.1311,3729.0,3728.2,0.00333399]
["bitfinex-derivatives","ETHF0:USTF0",1762151793144,0.1311,3729.0,3728.2,0.48620399]
["bitfinex-derivatives","ETHF0:USTF0",1762151793447,0.1311,3729.0,3728.2,0.00333399]
["bitfinex-derivatives","ETHF0:USTF0",1762151793640,0.2379,3728.3,3728.2,0.00333399]
["bitfinex-derivatives","ETHF0:USTF0",1762151796543,0.51443633,3728.3,3728.2,0.00333399]
["bitfinex-derivatives","ETHF0:USTF0",1762151799148,0.27653633,3728.3,3728.2,0.23543399]
["bitfinex-derivatives","ETHF0:USTF0",1762151799458,0.1311,3728.5,3728.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762151799647,0.27635912,3728.4,3728.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762151799950,0.51425912,3728.4,3728.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762151800455,0.1311,3729.0,3728.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762151801150,0.1311,3729.0,3728.2,0.00333399]
["bitfinex-derivatives","ETHF0:USTF0",1762151801151,0.30919172,3728.9,3728.2,0.00333399]
["bitfinex-derivatives","ETHF0:USTF0",1762151801345,0.30919172,3728.8,3728.2,0.00333399]
["bitfinex-derivatives","ETHF0:USTF0",1762151801654,0.2379,3728.3,3728.2,0.00333399]
["bitfinex-derivatives","ETHF0:USTF0",1762151802544,0.54704019,3728.3,3728.2,0.00333399]
["bitfinex-derivatives","ETHF0:USTF0",1762151803642,0.2379,3728.3,3728.2,0.00333399]
["bitfinex-derivatives","ETHF0:USTF0",1762151804047,0.54698809,3728.3,3728.2,0.00333399]
["bitfinex-derivatives","ETHF0:USTF0",1762151811657,0.54698809,3728.3,3727.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762151811860,0.54698809,3728.3,3726.9,14.88341827]
["bitfinex-derivatives","ETHF0:USTF0",1762151811861,0.30908809,3728.2,3727.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762151812052,0.1343,3728.0,3727.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762151812248,0.30908809,3727.9,3727.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762151812661,0.30908809,3727.9,3726.8,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1762151812852,0.30908809,3727.9,3727.0,0.36010885]
["bitfinex-derivatives","ETHF0:USTF0",1762151813248,0.30908809,3727.9,3727.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762151813962,0.30908809,3727.9,3727.0,0.36010885]
["bitfinex-derivatives","ETHF0:USTF0",1762151814148,0.30908809,3727.9,3727.0,0.84313885]
["bitfinex-derivatives","ETHF0:USTF0",1762151815157,0.30908809,3727.9,3727.0,0.14279809]
["bitfinex-derivatives","ETHF0:USTF0",1762151815668,0.30908809,3727.9,3727.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762151816162,0.30908809,3727.9,3727.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762151816958,0.30908809,3727.9,3727.0,0.14279809]
["bitfinex-derivatives","ETHF0:USTF0",1762151816959,0.13586642,3727.9,3727.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762151817151,0.1311,3729.0,3728.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762151817351,0.66522109,3728.9,3728.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762151817552,0.66522109,3728.8,3728.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762151817760,0.66522109,3728.7,3728.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762151818062,0.232,3728.4,3728.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762151818764,0.1311,3729.0,3728.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762151818965,0.66544889,3728.9,3728.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762151819159,0.1311,3729.0,3728.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762151820963,0.13519942,3729.5,3728.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762151821157,0.66571862,3729.4,3728.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762151821365,0.66571862,3729.3,3728.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762151821567,0.13519942,3729.5,3729.0,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1762151821767,0.00319942,3729.5,3729.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762151822162,0.23519942,3729.5,3729.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762151823467,0.78394723,3729.5,3729.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762151824175,0.78394723,3729.5,3728.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762151824176,0.91824723,3729.5,3728.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762151824370,0.54874781,3729.0,3728.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1762151824674,0.54874781,3729.0,3728.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762151826766,0.54874781,3729.0,3728.9,6.9367]
["bitfinex-derivatives","ETHF0:USTF0",1762151826965,0.1343,3730.5,3729.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762151827165,0.1343,3730.5,3730.0,0.53614]
["bitfinex-derivatives","ETHF0:USTF0",1762151827980,0.13664484,3730.5,3730.0,0.05612384]
["bitfinex-derivatives","ETHF0:USTF0",1762151829071,0.30631786,3730.4,3730.0,0.05612384]
["bitfinex-derivatives","ETHF0:USTF0",1762151829270,0.13664484,3730.5,3730.0,0.05612384]
["bitfinex-derivatives","ETHF0:USTF0",1762151829472,0.13664484,3730.5,3730.0,0.53876384]
["bitfinex-derivatives","ETHF0:USTF0",1762151829674,0.36864484,3730.5,3730.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762151829876,0.36864484,3730.5,3730.0,0.05612384]
["bitfinex-derivatives","ETHF0:USTF0",1762151831071,0.36864484,3730.5,3730.0,0.53875384]
["bitfinex-derivatives","ETHF0:USTF0",1762151831373,0.00234484,3730.5,3730.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762151831573,0.00234484,3730.5,3730.0,0.05612384]
["bitfinex-derivatives","ETHF0:USTF0",1762151831574,0.1343,3732.0,3730.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762151831773,0.1343,3732.0,3731.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762151832176,0.232,3731.4,3730.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762151832675,0.23450893,3731.4,3730.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762151835374,0.23450893,3731.4,3730.5,0.62007]
["bitfinex-derivatives","ETHF0:USTF0",1762151835675,0.23450893,3731.4,3730.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762151836271,0.23450893,3731.4,3730.2,1.80221244]
["bitfinex-derivatives","ETHF0:USTF0",1762151836574,0.23450893,3731.4,3730.0,0.05612384]
["bitfinex-derivatives","ETHF0:USTF0",1762151836964,0.23450893,3731.4,3730.0,0.53876384]
["bitfinex-derivatives","ETHF0:USTF0",1762151837277,0.23450893,3731.4,3730.0,0.05612384]
["bitfinex-derivatives","ETHF0:USTF0",1762151837975,0.23450893,3731.4,3730.1,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762151838174,0.23450893,3731.4,3730.0,0.05612384]
["bitfinex-derivatives","ETHF0:USTF0",1762151838673,0.23450893,3731.4,3730.1,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762151838864,0.23450893,3731.4,3730.0,0.05612384]
["bitfinex-derivatives","ETHF0:USTF0",1762151839265,0.23450893,3731.4,3730.2,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762151839476,0.23450893,3731.4,3730.2,1.80221244]
["bitfinex-derivatives","ETHF0:USTF0",1762151839678,0.23450893,3731.4,3730.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762151840071,0.23450893,3731.4,3730.5,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1762151840268,0.23450893,3731.4,3730.7,1.80221244]
["bitfinex-derivatives","ETHF0:USTF0",1762151840483,0.23450893,3731.4,3730.8,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762151840676,0.23450893,3731.4,3730.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762151840879,0.23450893,3731.4,3731.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762151842166,0.00250893,3731.4,3731.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762151848484,0.30771166,3731.4,3731.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762151848674,0.00250893,3731.4,3731.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762151850279,0.30854198,3731.4,3731.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762151853275,0.53514198,3731.4,3730.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762151853482,0.30603305,3731.3,3730.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762151853885,0.2266,3730.9,3730.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762151854087,0.53263305,3730.9,3730.8,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1762151855580,0.30603305,3730.9,3730.8,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1762151855780,0.53263305,3730.9,3730.8,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1762151856183,0.53263305,3730.9,3730.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762151856887,0.53263305,3730.9,3730.8,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1762151857282,0.53263305,3730.9,3730.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762151857785,0.2266,3730.9,3730.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762151857985,0.2266,3730.9,3730.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762151858185,0.13,3731.0,3730.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762151858186,0.30742808,3730.8,3730.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762151858377,0.30742808,3730.8,3730.7,1.3792533]
["bitfinex-derivatives","ETHF0:USTF0",1762151859079,0.13,3731.0,3730.7,1.3792533]
["bitfinex-derivatives","ETHF0:USTF0",1762151860082,0.30761087,3730.9,3730.7,1.3792533]
["bitfinex-derivatives","ETHF0:USTF0",1762151860283,0.30761087,3730.8,3730.7,1.3792533]
["bitfinex-derivatives","ETHF0:USTF0",1762151864687,0.00250893,3731.4,3731.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762151864893,0.94954033,3731.4,3731.3,1.3792533]
["bitfinex-derivatives","ETHF0:USTF0",1762151869795,0.28008299,3731.4,3731.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762151870591,0.28020596,3731.4,3731.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762151870891,1.56821177,3732.5,3731.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762151871092,0.90553543,3732.4,3731.5,0.62135]
["bitfinex-derivatives","ETHF0:USTF0",1762151871293,0.66603543,3732.3,3732.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762151871500,0.2395,3732.3,3732.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762151871796,0.2395,3732.3,3731.5,2.54760113]
["bitfinex-derivatives","ETHF0:USTF0",1762151871984,0.2423698,3732.3,3731.5,2.06515113]
["bitfinex-derivatives","ETHF0:USTF0",1762151872390,0.2423698,3732.3,3731.8,1.1593533]
["bitfinex-derivatives","ETHF0:USTF0",1762151872893,0.2395,3731.6,3731.4,1.1593533]
["bitfinex-derivatives","ETHF0:USTF0",1762151873087,0.2395,3731.6,3731.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762151873289,0.1443,3732.0,3731.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762151873492,0.2395,3731.8,3731.7,1.1593533]
["bitfinex-derivatives","ETHF0:USTF0",1762151874802,0.2395,3731.8,3731.3,1.1593533]
["bitfinex-derivatives","ETHF0:USTF0",1762151875199,0.2395,3731.4,3731.1,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1762151875402,0.1443,3731.5,3731.3,1.3847533]
["bitfinex-derivatives","ETHF0:USTF0",1762151875600,0.1443,3731.5,3731.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762151877495,0.3838,3731.5,3731.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762151877696,0.2395,3731.4,3731.3,1.1593533]
["bitfinex-derivatives","ETHF0:USTF0",1762151879203,0.2395,3731.4,3730.6,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1762151879398,0.2395,3731.4,3730.7,1.1593533]
["bitfinex-derivatives","ETHF0:USTF0",1762151881003,0.2395,3731.4,3730.6,10.5883533]
["bitfinex-derivatives","ETHF0:USTF0",1762151882705,0.1443,3731.5,3730.6,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1762151882706,0.2395,3730.7,3730.6,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1762151882913,0.2395,3730.7,3730.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1762151883205,0.2395,3730.7,3730.5,1.1593533]
["bitfinex-derivatives","ETHF0:USTF0",1762151883406,0.1443,3731.0,3730.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762151883810,0.1443,3730.5,3730.0,0.14152384]
["bitfinex-derivatives","ETHF0:USTF0",1762151884113,0.1443,3730.5,3730.1,1.1593533]
["bitfinex-derivatives","ETHF0:USTF0",1762151885616,0.1443,3731.0,3730.4,1.3847533]
["bitfinex-derivatives","ETHF0:USTF0",1762151885817,0.29385116,3730.9,3730.4,1.3847533]
["bitfinex-derivatives","ETHF0:USTF0",1762151886116,0.1443,3731.5,3730.7,1.3847533]
["bitfinex-derivatives","ETHF0:USTF0",1762151886313,0.29382382,3731.4,3731.1,1.1593533]
["bitfinex-derivatives","ETHF0:USTF0",1762151886517,0.29382382,3731.3,3731.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762151886722,0.1443,3732.0,3731.2,2.5441066]
["bitfinex-derivatives","ETHF0:USTF0",1762151886923,0.0028698,3732.3,3731.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762151887121,0.29385226,3732.2,3731.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762151887321,0.3838,3732.0,3731.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762151887522,0.29385226,3731.9,3731.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762151887724,0.29385226,3731.9,3731.6,1.1593533]
["bitfinex-derivatives","ETHF0:USTF0",1762151888320,0.53335226,3731.9,3731.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762151888626,0.53335226,3731.9,3731.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762151888926,0.53335226,3731.9,3731.2,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762151888927,0.53335226,3731.8,3731.0,1.94035634]
["bitfinex-derivatives","ETHF0:USTF0",1762151889123,0.29385226,3731.7,3731.0,1.94035634]
["bitfinex-derivatives","ETHF0:USTF0",1762151889323,0.1443,3732.0,3731.0,1.94035634]
["bitfinex-derivatives","ETHF0:USTF0",1762151889623,0.29377584,3731.9,3731.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762151889816,0.29377584,3731.8,3731.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762151890016,0.29377584,3731.7,3731.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762151890215,0.29377584,3731.9,3731.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762151890418,0.29377584,3731.8,3731.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762151890614,0.0028698,3732.3,3731.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762151890819,0.29381023,3732.2,3731.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762151891023,0.2395,3731.8,3731.0,1.94035634]
["bitfinex-derivatives","ETHF0:USTF0",1762151891227,0.2395,3731.8,3731.0,8.7399]
["bitfinex-derivatives","ETHF0:USTF0",1762151891425,0.2395,3731.8,3731.0,9.22241]
["bitfinex-derivatives","ETHF0:USTF0",1762151891630,0.2395,3731.8,3731.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762151892727,0.2395,3731.8,3731.2,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762151893027,0.2395,3731.8,3731.0,8.7399]
["bitfinex-derivatives","ETHF0:USTF0",1762151893332,0.2395,3731.8,3731.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762151893526,0.2395,3731.8,3731.0,9.22241]
["bitfinex-derivatives","ETHF0:USTF0",1762151893527,0.28837775,3731.8,3731.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762151893728,2.40089081,3733.1,3731.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762151893926,0.66143053,3733.0,3731.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762151894128,0.66143053,3732.9,3731.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762151894435,0.66143053,3732.8,3731.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762151894730,0.66143053,3732.7,3732.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762151894926,0.66143053,3732.7,3732.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762151895329,0.83073053,3732.7,3732.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762151896339,0.66136736,3732.7,3732.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762151896523,0.00334925,3732.8,3732.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762151896725,0.00334925,3732.8,3732.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762151896925,0.00334925,3732.8,3732.7,0.23706593]
["bitfinex-derivatives","ETHF0:USTF0",1762151897734,0.00334925,3732.8,3732.7,0.00276593]
["bitfinex-derivatives","ETHF0:USTF0",1762151897735,0.83349224,3732.8,3732.7,0.00276593]
["bitfinex-derivatives","ETHF0:USTF0",1762151899733,0.83349224,3732.8,3732.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762151899734,8.83349224,3732.8,3732.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762151899930,0.66144299,3732.7,3732.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762151900130,0.66144299,3732.6,3732.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762151900331,0.00334925,3732.8,3732.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762151900535,0.66141858,3732.7,3732.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762151900730,0.66141858,3732.6,3732.0,0.14149241]
["bitfinex-derivatives","ETHF0:USTF0",1762151901033,0.00334925,3732.8,3732.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762151901240,0.1687,3732.6,3732.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762151901436,0.83012378,3732.6,3732.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762151903842,0.1687,3732.1,3732.0,0.14149241]
["bitfinex-derivatives","ETHF0:USTF0",1762151904441,0.00334925,3732.8,3732.0,0.37579241]
["bitfinex-derivatives","ETHF0:USTF0",1762151904642,0.1687,3732.1,3732.0,0.14149241]
["bitfinex-derivatives","ETHF0:USTF0",1762151905041,0.1687,3732.1,3732.0,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1762151905535,0.45341302,3732.1,3732.0,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1762151906039,0.45341302,3732.1,3732.0,0.13359241]
["bitfinex-derivatives","ETHF0:USTF0",1762151906337,0.45341302,3732.1,3732.0,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1762151908844,0.28471302,3732.1,3732.0,0.37249241]
["bitfinex-derivatives","ETHF0:USTF0",1762151909033,0.45391302,3732.1,3732.0,0.37249241]
["bitfinex-derivatives","ETHF0:USTF0",1762151909239,0.45391302,3732.1,3732.0,0.13359241]
["bitfinex-derivatives","ETHF0:USTF0",1762151912049,0.45391302,3732.1,3732.0,0.00259241]
["bitfinex-derivatives","ETHF0:USTF0",1762151912545,0.1692,3731.6,3731.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762151912742,0.45391302,3731.6,3731.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762151913451,0.28471302,3731.6,3731.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762151913639,0.28471302,3732.6,3731.5,0.38117472]
["bitfinex-derivatives","ETHF0:USTF0",1762151913839,2.36715845,3732.5,3731.5,0.38117472]
["bitfinex-derivatives","ETHF0:USTF0",1762151914042,0.94489512,3732.4,3731.5,0.38117472]
["bitfinex-derivatives","ETHF0:USTF0",1762151914240,0.94489512,3732.3,3731.5,0.38117472]
["bitfinex-derivatives","ETHF0:USTF0",1762151914538,0.94489512,3732.2,3731.5,0.38117472]
["bitfinex-derivatives","ETHF0:USTF0",1762151914738,0.94489512,3732.1,3731.5,0.38117472]
["bitfinex-derivatives","ETHF0:USTF0",1762151914947,0.94489512,3732.0,3731.5,0.38117472]
["bitfinex-derivatives","ETHF0:USTF0",1762151915244,0.28471302,3731.9,3731.5,0.38117472]
["bitfinex-derivatives","ETHF0:USTF0",1762151915445,0.28471302,3731.8,3731.5,0.38117472]
["bitfinex-derivatives","ETHF0:USTF0",1762151915637,0.28471302,3731.7,3731.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762151916043,0.00334925,3732.8,3731.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762151916241,0.94592642,3732.7,3731.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762151916442,0.94592642,3732.6,3731.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762151916643,0.1692,3731.6,3731.5,0.14227472]
["bitfinex-derivatives","ETHF0:USTF0",1762151916843,0.1692,3731.6,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762151916844,0.1692,3731.5,3731.4,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762151917048,0.1692,3731.1,3731.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762151917245,0.1692,3730.6,3730.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762151917440,0.1692,3730.6,3730.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762151917649,1.99549811,3731.8,3730.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762151917950,0.95565483,3731.7,3730.5,0.37363053]
["bitfinex-derivatives","ETHF0:USTF0",1762151918146,0.95565483,3731.6,3730.5,0.37363053]
["bitfinex-derivatives","ETHF0:USTF0",1762151918345,0.95565483,3731.5,3730.5,0.37363053]
["bitfinex-derivatives","ETHF0:USTF0",1762151918550,0.95565483,3731.4,3730.5,0.37363053]
["bitfinex-derivatives","ETHF0:USTF0",1762151918749,0.95565483,3731.3,3730.5,0.37363053]
["bitfinex-derivatives","ETHF0:USTF0",1762151919048,1.99549811,3731.8,3730.5,0.37363053]
["bitfinex-derivatives","ETHF0:USTF0",1762151919049,0.95565483,3731.2,3730.5,0.37363053]
["bitfinex-derivatives","ETHF0:USTF0",1762151919352,0.28500072,3731.1,3730.5,0.37363053]
["bitfinex-derivatives","ETHF0:USTF0",1762151919547,0.28500072,3731.0,3730.5,0.37363053]
["bitfinex-derivatives","ETHF0:USTF0",1762151919749,0.28500072,3730.9,3730.5,0.37363053]
["bitfinex-derivatives","ETHF0:USTF0",1762151920049,0.28500072,3730.8,3730.5,0.37363053]
["bitfinex-derivatives","ETHF0:USTF0",1762151920257,1.99549811,3731.8,3730.5,0.37363053]
["bitfinex-derivatives","ETHF0:USTF0",1762151920447,0.95439741,3731.7,3730.5,0.37363053]
["bitfinex-derivatives","ETHF0:USTF0",1762151920648,0.95439741,3731.6,3730.5,0.37363053]
["bitfinex-derivatives","ETHF0:USTF0",1762151920850,0.1692,3730.6,3730.5,0.00233053]
["bitfinex-derivatives","ETHF0:USTF0",1762151921045,0.1692,3729.6,3729.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762151921348,0.45225286,3729.6,3729.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762151921654,0.28305286,3729.6,3729.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762151921852,5.696,3730.6,3729.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762151922150,0.00326471,3729.6,3729.5,0.37229397]
["bitfinex-derivatives","ETHF0:USTF0",1762151922341,0.03999009,3729.6,3729.5,0.37229397]
["bitfinex-derivatives","ETHF0:USTF0",1762151922537,0.20919009,3729.6,3729.5,0.00239397]
["bitfinex-derivatives","ETHF0:USTF0",1762151923645,0.1692,3729.1,3729.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762151923847,0.1692,3729.1,3728.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762151924454,0.03672538,3728.8,3728.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762151924653,0.03672538,3728.8,3728.5,0.13294448]
["bitfinex-derivatives","ETHF0:USTF0",1762151925555,0.03672538,3728.7,3728.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762151926356,0.169,3728.6,3728.5,0.13294448]
["bitfinex-derivatives","ETHF0:USTF0",1762151926556,0.20572538,3728.6,3728.5,0.13294448]
["bitfinex-derivatives","ETHF0:USTF0",1762151928654,0.03672538,3728.6,3728.5,0.35764448]
["bitfinex-derivatives","ETHF0:USTF0",1762151934464,0.20896471,3729.6,3729.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762151937354,0.49022854,3729.6,3729.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762151937860,0.20896471,3729.6,3729.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762151938961,0.20896471,3729.6,3729.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762151939264,0.20896471,3729.6,3729.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762151939660,0.20896471,3729.6,3729.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762151940362,0.2057,3729.1,3729.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762151940557,0.2057,3729.1,3728.5,0.13294448]
["bitfinex-derivatives","ETHF0:USTF0",1762151940864,0.2057,3729.1,3729.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762151942662,0.2057,3728.6,3728.5,0.00194448]
["bitfinex-derivatives","ETHF0:USTF0",1762151943160,0.4875086,3728.6,3728.5,0.00194448]
["bitfinex-derivatives","ETHF0:USTF0",1762151943561,1.15991799,3728.6,3728.5,0.00194448]
["bitfinex-derivatives","ETHF0:USTF0",1762151944158,0.2057,3728.1,3727.0,9.5679]
["bitfinex-derivatives","ETHF0:USTF0",1762151944961,0.2057,3728.1,3727.5,0.14481579]
["bitfinex-derivatives","ETHF0:USTF0",1762151946263,0.28204286,3728.0,3727.5,0.14481579]
["bitfinex-derivatives","ETHF0:USTF0",1762151946463,0.28204286,3727.9,3727.5,0.14481579]
["bitfinex-derivatives","ETHF0:USTF0",1762151946766,0.0846,3728.5,3727.5,0.14481579]
["bitfinex-derivatives","ETHF0:USTF0",1762151946965,0.95610426,3728.4,3727.5,0.14481579]
["bitfinex-derivatives","ETHF0:USTF0",1762151947171,0.95610426,3728.3,3727.5,0.14481579]
["bitfinex-derivatives","ETHF0:USTF0",1762151947367,0.95610426,3728.2,3727.5,0.14481579]
["bitfinex-derivatives","ETHF0:USTF0",1762151947564,0.9562582,3728.1,3727.5,0.14481579]
["bitfinex-derivatives","ETHF0:USTF0",1762151947763,0.9562582,3728.0,3727.5,0.14481579]
["bitfinex-derivatives","ETHF0:USTF0",1762151948068,0.2057,3727.6,3727.5,0.14481579]
["bitfinex-derivatives","ETHF0:USTF0",1762151948367,0.4880931,3727.6,3727.5,0.14481579]
["bitfinex-derivatives","ETHF0:USTF0",1762151949563,1.16253981,3727.6,3727.5,0.14481579]
["bitfinex-derivatives","ETHF0:USTF0",1762151949966,1.16253981,3727.6,3727.5,0.00191579]
["bitfinex-derivatives","ETHF0:USTF0",1762151950669,0.2057,3727.1,3727.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762151950860,0.4880931,3727.1,3727.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762151951061,1.16253981,3727.1,3727.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762151951567,1.16253981,3727.1,3727.0,0.14536847]
["bitfinex-derivatives","ETHF0:USTF0",1762151953072,1.16253981,3727.1,3727.0,0.37006847]
["bitfinex-derivatives","ETHF0:USTF0",1762151953369,0.2823931,3727.1,3727.0,0.37006847]
["bitfinex-derivatives","ETHF0:USTF0",1762151953758,0.28293354,3727.9,3727.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762151953963,0.2057,3727.6,3727.0,0.14536847]
["bitfinex-derivatives","ETHF0:USTF0",1762151954161,0.9575048,3727.5,3727.0,0.14536847]
["bitfinex-derivatives","ETHF0:USTF0",1762151954471,0.9575048,3727.4,3727.0,0.14536847]
["bitfinex-derivatives","ETHF0:USTF0",1762151954669,0.9575048,3727.3,3727.0,0.14536847]
["bitfinex-derivatives","ETHF0:USTF0",1762151954963,1.42391177,3727.9,3726.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762151954964,0.2057,3726.6,3726.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762151955175,0.2057,3726.1,3726.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762151955366,0.2057,3726.1,3725.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762151955367,0.2057,3725.6,3725.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762151955562,1.16213219,3725.6,3725.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762151955773,0.2057,3725.1,3724.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762151956065,0.95639013,3725.0,3724.7,0.02993446]
["bitfinex-derivatives","ETHF0:USTF0",1762151956267,0.2057,3724.8,3724.7,0.02993446]
["bitfinex-derivatives","ETHF0:USTF0",1762151956464,0.48863354,3724.8,3724.7,0.02993446]
["bitfinex-derivatives","ETHF0:USTF0",1762151957566,0.48863354,3724.8,3724.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762151957567,0.2057,3724.1,3724.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762151958363,2.005,3724.8,3724.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762151958565,0.9512406,3724.7,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151958771,0.28112294,3724.6,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151958966,0.28112294,3724.5,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151959173,0.28112294,3724.4,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151959371,4.344,3724.9,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151959672,0.94972673,3724.8,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151959966,0.28068577,3724.7,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151960173,0.28068577,3724.6,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151960476,4.344,3724.9,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151960477,0.28068577,3724.5,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151960673,4.344,3724.9,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151960969,0.28039236,3724.8,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151961172,0.28039236,3724.7,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151961371,0.28039236,3724.6,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151961575,0.28039236,3724.5,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151961870,1.80876344,3724.8,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151962069,0.2057,3724.1,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151963173,1.80876344,3724.8,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151963373,0.27988596,3724.7,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151963574,0.27988596,3724.6,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151963877,0.27988596,3724.5,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151964071,1.80876344,3724.8,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151964272,0.27979035,3724.7,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151964571,0.27979035,3724.6,3724.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1762151964775,0.48549035,3724.6,3724.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762151966477,0.2061,3724.1,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151966980,7.28318025,3725.1,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151967172,0.94671288,3725.0,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151967372,0.94671288,3724.9,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151967673,0.27980802,3724.8,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151967878,0.27980802,3724.7,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151968178,0.27980802,3724.6,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151968380,0.27980802,3724.5,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151968677,0.27988395,3724.4,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151968869,7.28318025,3725.1,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151969066,0.9470813,3725.0,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151969270,0.9470813,3724.9,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151969478,0.9470813,3724.8,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151969674,0.9470813,3724.7,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151969876,0.27988394,3724.6,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151970076,0.27988394,3724.5,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151970273,0.27988394,3724.4,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151970475,7.28318025,3725.1,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151970476,0.2061,3724.1,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151970675,0.2061,3724.1,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151971081,0.2061,3724.1,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151971381,7.28318025,3725.1,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151971578,0.94820471,3725.0,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151971878,0.94820471,3724.9,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151972079,0.94820471,3724.8,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151972275,0.94820471,3724.7,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151972481,0.94820471,3724.6,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151972785,0.28020513,3724.5,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151972980,0.28020513,3724.4,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151973173,0.28020513,3724.3,3724.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762151973369,7.28318025,3725.1,3724.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762151973370,0.28048779,3725.0,3724.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762151973582,0.94915498,3724.9,3724.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762151973779,0.94915498,3724.8,3724.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762151974079,0.2061,3724.6,3724.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762151974281,1.15531412,3724.6,3724.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762151976281,1.15531412,3724.6,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151976480,0.94921412,3724.5,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151976681,0.28048089,3724.4,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151976881,0.28048089,3724.3,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151977083,0.28048089,3724.2,3724.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762151977276,0.2061,3724.1,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151977482,0.48658089,3724.1,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151977671,0.48658089,3724.1,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151977877,0.28048089,3724.1,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151978982,0.28048089,3724.7,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151979182,0.95124445,3724.6,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151979386,0.95124445,3724.5,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151979578,0.95124445,3724.4,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151979777,0.95124445,3724.3,3724.0,0.37242914]
["bitfinex-derivatives","ETHF0:USTF0",1762151979979,0.00218025,3725.1,3724.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762151979980,0.28048089,3724.2,3724.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762151980179,0.00218025,3725.1,3724.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762151980379,0.26596591,3725.0,3724.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762151980575,0.2061,3724.6,3724.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762151980780,0.87750644,3724.6,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151980981,0.93737235,3724.5,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151981187,0.93737235,3724.4,3724.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762151992995,0.93737235,3724.4,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151992996,0.2055,3724.1,3724.0,0.13862914]
["bitfinex-derivatives","ETHF0:USTF0",1762151993193,0.2055,3723.6,3723.5,0.84683068]
["bitfinex-derivatives","ETHF0:USTF0",1762151993397,0.67140644,3723.6,3723.5,0.84683068]
["bitfinex-derivatives","ETHF0:USTF0",1762151993603,0.92513861,3723.6,3723.5,0.84683068]
["bitfinex-derivatives","ETHF0:USTF0",1762151994203,0.95137169,3723.6,3723.5,0.84882675]
["bitfinex-derivatives","ETHF0:USTF0",1762151994502,0.29047933,3723.6,3723.5,0.84882675]
["bitfinex-derivatives","ETHF0:USTF0",1762151997305,1.44404393,3724.7,3723.5,0.84882675]
["bitfinex-derivatives","ETHF0:USTF0",1762151997489,0.2205,3724.1,3724.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762151997694,0.2205,3724.1,3723.6,1.16390315]
["bitfinex-derivatives","ETHF0:USTF0",1762151997695,0.87825463,3724.1,3723.6,1.16390315]
["bitfinex-derivatives","ETHF0:USTF0",1762151997998,0.65775463,3724.0,3723.6,1.16390315]
["bitfinex-derivatives","ETHF0:USTF0",1762151998298,0.1394,3724.5,3723.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762151998504,0.65774271,3724.4,3723.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762151998802,0.65774271,3724.3,3723.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762151999003,0.65774271,3724.2,3723.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762151999203,0.65774271,3724.1,3723.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762151999497,0.65774271,3724.0,3723.8,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762151999805,1.16390315,3724.4,3723.6,1.16390315]
["bitfinex-derivatives","ETHF0:USTF0",1762152000101,0.2205,3723.9,3723.5,0.60942675]
["bitfinex-derivatives","ETHF0:USTF0",1762152000306,0.2205,3723.6,3723.5,0.47322675]
["bitfinex-derivatives","ETHF0:USTF0",1762152000801,0.87785674,3723.6,3723.5,0.47322675]
["bitfinex-derivatives","ETHF0:USTF0",1762152001503,0.87785674,3723.6,3723.5,0.85552675]
["bitfinex-derivatives","ETHF0:USTF0",1762152002096,0.65735674,3723.6,3723.5,0.85552675]
["bitfinex-derivatives","ETHF0:USTF0",1762152002298,1.44404393,3724.4,3723.5,0.85552675]
["bitfinex-derivatives","ETHF0:USTF0",1762152002505,0.65669113,3724.3,3724.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762152002705,0.1328,3725.0,3724.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762152002897,1.16390315,3724.8,3724.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762152003092,0.2205,3724.3,3724.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762152003497,0.00218025,3725.1,3724.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762152003703,0.2205,3724.1,3723.5,0.61612675]
["bitfinex-derivatives","ETHF0:USTF0",1762152003908,0.2205,3723.6,3723.5,0.47322675]
["bitfinex-derivatives","ETHF0:USTF0",1762152005110,0.1394,3724.5,3723.5,0.85552675]
["bitfinex-derivatives","ETHF0:USTF0",1762152005408,0.65656971,3724.4,3723.5,0.85552675]
["bitfinex-derivatives","ETHF0:USTF0",1762152005594,0.65656971,3724.3,3723.5,0.85552675]
["bitfinex-derivatives","ETHF0:USTF0",1762152005796,0.1394,3724.5,3723.5,0.85552675]
["bitfinex-derivatives","ETHF0:USTF0",1762152005997,0.65660073,3724.4,3723.5,0.85552675]
["bitfinex-derivatives","ETHF0:USTF0",1762152006203,0.65660073,3724.3,3723.5,0.85552675]
["bitfinex-derivatives","ETHF0:USTF0",1762152006396,0.2205,3723.6,3723.5,0.47322675]
["bitfinex-derivatives","ETHF0:USTF0",1762152007308,0.1394,3724.0,3723.5,0.47322675]
["bitfinex-derivatives","ETHF0:USTF0",1762152007500,0.1328,3725.0,3723.5,0.61612675]
["bitfinex-derivatives","ETHF0:USTF0",1762152007704,0.65665275,3724.9,3723.5,0.61612675]
["bitfinex-derivatives","ETHF0:USTF0",1762152008002,2.46659501,3724.8,3723.5,0.61612675]
["bitfinex-derivatives","ETHF0:USTF0",1762152008204,0.65665275,3724.7,3723.5,0.61612675]
["bitfinex-derivatives","ETHF0:USTF0",1762152009297,0.26994441,3724.6,3723.5,0.61612675]
["bitfinex-derivatives","ETHF0:USTF0",1762152009496,1.06599716,3724.5,3723.5,0.61612675]
["bitfinex-derivatives","ETHF0:USTF0",1762152009699,0.92659716,3724.4,3723.5,0.61612675]
["bitfinex-derivatives","ETHF0:USTF0",1762152009900,0.92659716,3724.3,3723.5,0.61612675]
["bitfinex-derivatives","ETHF0:USTF0",1762152010098,0.26994441,3724.2,3723.5,0.61612675]
["bitfinex-derivatives","ETHF0:USTF0",1762152010300,0.2205,3723.6,3723.5,0.47322675]
["bitfinex-derivatives","ETHF0:USTF0",1762152012408,0.2205,3723.6,3723.5,0.85552675]
["bitfinex-derivatives","ETHF0:USTF0",1762152012610,0.2205,3723.6,3723.5,0.47322675]
["bitfinex-derivatives","ETHF0:USTF0",1762152016206,0.47132439,3723.6,3723.5,0.47322675]
["bitfinex-derivatives","ETHF0:USTF0",1762152016409,1.13419996,3723.6,3723.5,0.47322675]
["bitfinex-derivatives","ETHF0:USTF0",1762152022510,1.13419996,3723.6,3722.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762152022511,7.84859996,3723.6,3722.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762152022713,0.0233,3722.6,3722.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762152023319,0.31066507,3722.6,3722.5,0.00226525]
["bitfinex-derivatives","ETHF0:USTF0",1762152024113,0.97276938,3722.6,3722.5,0.00226525]
["bitfinex-derivatives","ETHF0:USTF0",1762152024415,0.021,3722.1,3721.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762152024614,0.28736507,3722.0,3721.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762152024817,0.021,3721.6,3721.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762152025416,0.0231896,3721.6,3721.5,0.14511147]
["bitfinex-derivatives","ETHF0:USTF0",1762152026313,0.30986751,3721.6,3721.5,0.13241147]
["bitfinex-derivatives","ETHF0:USTF0",1762152027221,0.0231896,3721.6,3721.5,0.13241147]
["bitfinex-derivatives","ETHF0:USTF0",1762152028415,0.0231896,3721.6,3721.5,0.00221147]
["bitfinex-derivatives","ETHF0:USTF0",1762152028619,0.3095061,3721.6,3721.5,0.00221147]
["bitfinex-derivatives","ETHF0:USTF0",1762152028823,0.97130821,3721.6,3720.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762152029120,0.2863165,3721.5,3720.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762152029317,0.2863165,3721.4,3721.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152029527,0.2863165,3721.3,3721.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152029819,0.0021896,3721.6,3721.0,0.13321107]
["bitfinex-derivatives","ETHF0:USTF0",1762152030016,0.28603946,3721.5,3721.0,0.13321107]
["bitfinex-derivatives","ETHF0:USTF0",1762152030216,0.28603946,3721.4,3721.0,0.13321107]
["bitfinex-derivatives","ETHF0:USTF0",1762152030413,0.28603946,3721.3,3721.0,0.13321107]
["bitfinex-derivatives","ETHF0:USTF0",1762152030615,0.0021896,3721.6,3721.0,0.13321107]
["bitfinex-derivatives","ETHF0:USTF0",1762152030814,0.28587084,3721.5,3721.0,0.13321107]
["bitfinex-derivatives","ETHF0:USTF0",1762152031017,0.28587084,3721.4,3721.0,0.13321107]
["bitfinex-derivatives","ETHF0:USTF0",1762152031222,0.0021896,3721.6,3721.0,0.13321107]
["bitfinex-derivatives","ETHF0:USTF0",1762152031521,0.28572503,3721.5,3721.0,0.13321107]
["bitfinex-derivatives","ETHF0:USTF0",1762152031722,0.0021896,3721.6,3721.0,0.13321107]
["bitfinex-derivatives","ETHF0:USTF0",1762152032019,0.0187,3721.1,3721.0,0.13321107]
["bitfinex-derivatives","ETHF0:USTF0",1762152033325,0.0021896,3721.6,3721.0,0.37151107]
["bitfinex-derivatives","ETHF0:USTF0",1762152033526,0.28565779,3721.5,3721.0,0.37151107]
["bitfinex-derivatives","ETHF0:USTF0",1762152033822,0.28565779,3721.4,3721.0,0.37151107]
["bitfinex-derivatives","ETHF0:USTF0",1762152034029,0.28565779,3721.3,3721.0,0.37151107]
["bitfinex-derivatives","ETHF0:USTF0",1762152034327,0.0021896,3721.6,3721.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762152034524,0.28778724,3721.6,3721.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762152034726,0.0021896,3721.6,3721.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762152034917,2.00538872,3723.2,3721.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762152035226,10.38416846,3723.1,3721.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762152035428,0.94616846,3723.0,3721.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762152035726,10.38516846,3722.9,3721.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762152035914,0.2856457,3722.8,3721.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762152036121,0.2856457,3722.7,3722.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762152036322,0.2856457,3722.7,3722.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152036524,0.3065457,3722.6,3722.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152037127,0.3065457,3722.6,3722.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152037322,0.2856457,3722.5,3722.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152037524,0.2856457,3722.4,3722.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152037719,0.2856457,3722.3,3722.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152037926,0.2856457,3722.2,3722.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152038124,0.00270551,3722.9,3722.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152038125,0.30661043,3722.1,3722.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152038633,0.0209,3722.1,3722.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152039623,0.30669213,3722.1,3722.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152039830,0.28579213,3722.1,3722.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152040042,0.28579213,3722.1,3722.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762152040224,0.30669213,3722.1,3722.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152040528,13.32953199,3722.1,3721.0,0.37151107]
["bitfinex-derivatives","ETHF0:USTF0",1762152040728,0.94673199,3722.0,3721.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152040919,0.0209,3721.6,3721.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152041430,0.30669213,3721.6,3721.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152041730,0.0209,3721.6,3721.0,0.13321107]
["bitfinex-derivatives","ETHF0:USTF0",1762152041932,0.28579213,3721.5,3721.0,0.13321107]
["bitfinex-derivatives","ETHF0:USTF0",1762152042131,0.28579213,3721.4,3721.0,0.13321107]
["bitfinex-derivatives","ETHF0:USTF0",1762152042329,0.28579213,3721.3,3721.0,0.13321107]
["bitfinex-derivatives","ETHF0:USTF0",1762152042526,0.28579213,3721.2,3721.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762152043230,0.0209,3721.1,3721.0,0.00301107]
["bitfinex-derivatives","ETHF0:USTF0",1762152043430,0.0209,3721.1,3720.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152043431,0.30669213,3721.1,3720.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152043637,0.0209,3720.1,3720.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152043933,0.30669213,3720.1,3720.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152044333,0.30669213,3720.1,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1762152044334,0.0209,3719.8,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1762152044535,0.30993702,3719.8,3719.7,0.0290863]
["bitfinex-derivatives","ETHF0:USTF0",1762152044834,0.02414489,3719.8,3719.7,0.0290863]
["bitfinex-derivatives","ETHF0:USTF0",1762152045132,0.30993702,3719.8,3719.7,0.0290863]
["bitfinex-derivatives","ETHF0:USTF0",1762152045535,0.28903702,3719.8,3719.7,0.2673863]
["bitfinex-derivatives","ETHF0:USTF0",1762152045733,0.28903702,3719.8,3719.7,0.0290863]
["bitfinex-derivatives","ETHF0:USTF0",1762152046534,0.31033702,3719.8,3719.7,0.0290863]
["bitfinex-derivatives","ETHF0:USTF0",1762152049132,0.28903702,3719.8,3719.7,0.2537863]
["bitfinex-derivatives","ETHF0:USTF0",1762152049531,0.28903702,3719.8,3719.7,0.0290863]
["bitfinex-derivatives","ETHF0:USTF0",1762152049832,0.28903702,3719.8,3719.7,0.2537863]
["bitfinex-derivatives","ETHF0:USTF0",1762152051423,2.00538872,3720.9,3718.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762152051643,0.66053407,3720.8,3718.6,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762152051836,0.66053407,3720.7,3718.5,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1762152052029,0.1374,3720.5,3718.6,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762152052339,3.95553407,3720.4,3718.7,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762152052637,0.66053407,3720.3,3718.6,0.00299077]
["bitfinex-derivatives","ETHF0:USTF0",1762152052934,0.66053407,3720.3,3718.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762152053937,0.66053407,3720.3,3719.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762152055139,10.13453407,3720.3,3719.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762152055439,0.66053407,3720.2,3719.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762152055734,0.1374,3720.0,3719.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762152056125,0.66966138,3719.9,3719.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762152056327,0.1374,3720.0,3719.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762152056528,0.66967611,3719.9,3719.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762152056724,0.1374,3720.0,3719.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762152056928,0.66967747,3719.9,3719.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762152057135,5.46441953,3720.5,3719.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762152057439,0.2294,3719.9,3719.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762152057635,0.66973863,3719.8,3719.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762152057835,0.1374,3720.0,3719.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762152058036,0.66967344,3719.9,3719.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762152058235,0.66967344,3719.8,3718.6,0.00299077]
["bitfinex-derivatives","ETHF0:USTF0",1762152058430,0.66967344,3719.7,3718.6,0.00299077]
["bitfinex-derivatives","ETHF0:USTF0",1762152058734,0.1374,3719.5,3718.6,0.00299077]
["bitfinex-derivatives","ETHF0:USTF0",1762152061837,0.1374,3719.5,3717.5,3.58452111]
["bitfinex-derivatives","ETHF0:USTF0",1762152061838,0.2294,3718.7,3716.5,2.51925857]
["bitfinex-derivatives","ETHF0:USTF0",1762152062032,2.14278872,3719.0,3716.5,2.51925857]
["bitfinex-derivatives","ETHF0:USTF0",1762152062033,0.1374,3718.5,3716.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152062242,5.62820352,3718.4,3716.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762152062439,0.66920352,3718.3,3716.6,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762152062635,0.66920352,3718.2,3716.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762152062842,0.1374,3718.0,3717.0,0.13178045]
["bitfinex-derivatives","ETHF0:USTF0",1762152063336,0.31405988,3717.9,3717.0,0.00238045]
["bitfinex-derivatives","ETHF0:USTF0",1762152063532,0.31405988,3717.8,3717.0,0.13178045]
["bitfinex-derivatives","ETHF0:USTF0",1762152063735,0.31405988,3717.7,3717.0,0.13178045]
["bitfinex-derivatives","ETHF0:USTF0",1762152063937,0.31405988,3717.6,3717.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762152064133,0.31405988,3717.6,3717.0,0.13178045]
["bitfinex-derivatives","ETHF0:USTF0",1762152064134,0.2294,3717.1,3717.0,0.00238045]
["bitfinex-derivatives","ETHF0:USTF0",1762152064334,0.2294,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1762152064542,0.2294,3714.8,3714.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762152064740,0.31355169,3714.7,3714.6,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762152064942,0.31355169,3714.7,3714.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762152065443,0.31589444,3714.7,3714.6,0.36423653]
["bitfinex-derivatives","ETHF0:USTF0",1762152065644,3.56883265,3716.5,3714.6,0.36423653]
["bitfinex-derivatives","ETHF0:USTF0",1762152065947,0.66611981,3716.4,3714.6,0.13953653]
["bitfinex-derivatives","ETHF0:USTF0",1762152066144,0.2478579,3716.6,3714.6,0.13953653]
["bitfinex-derivatives","ETHF0:USTF0",1762152066145,0.66611981,3716.3,3714.6,0.13953653]
["bitfinex-derivatives","ETHF0:USTF0",1762152066442,0.6655643,3716.2,3714.6,0.13953653]
["bitfinex-derivatives","ETHF0:USTF0",1762152066635,0.00276012,3716.2,3714.6,0.13953653]
["bitfinex-derivatives","ETHF0:USTF0",1762152067033,2.00538872,3715.9,3714.6,0.13953653]
["bitfinex-derivatives","ETHF0:USTF0",1762152067440,0.00276012,3716.2,3714.6,0.13953653]
["bitfinex-derivatives","ETHF0:USTF0",1762152068048,2.00814884,3716.2,3714.6,0.13953653]
["bitfinex-derivatives","ETHF0:USTF0",1762152068241,0.2294,3714.7,3713.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762152068443,0.1194,3714.6,3713.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762152068639,2.00538872,3714.3,3713.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762152068845,7.04725789,3714.2,3713.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1762152069145,0.2294,3713.1,3709.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762152069455,2.00538872,3711.4,3709.8,0.14059171]
["bitfinex-derivatives","ETHF0:USTF0",1762152069640,0.1194,3711.6,3709.8,0.00309171]
["bitfinex-derivatives","ETHF0:USTF0",1762152069837,0.1194,3711.6,3708.7,2.00538872]
["bitfinex-derivatives","ETHF0:USTF0",1762152070049,0.1194,3711.6,3707.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1762152070050,0.0716,3710.4,3706.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762152070361,0.0716,3710.4,3705.4,0.73318903]
["bitfinex-derivatives","ETHF0:USTF0",1762152070362,2.00538872,3707.8,3705.4,0.73318903]
["bitfinex-derivatives","ETHF0:USTF0",1762152070536,0.0687,3708.0,3705.7,2.00538872]
["bitfinex-derivatives","ETHF0:USTF0",1762152070738,0.00194084,3708.0,3706.0,2.00538872]
["bitfinex-derivatives","ETHF0:USTF0",1762152070940,3.338,3710.3,3705.6,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762152070941,1.44404393,3710.2,3706.8,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762152071141,2.00538872,3709.1,3706.8,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762152071343,2.00538872,3709.1,3707.1,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762152071537,2.00538872,3709.9,3707.4,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762152071736,0.114,3710.0,3707.5,2.00538872]
["bitfinex-derivatives","ETHF0:USTF0",1762152071947,0.114,3710.0,3708.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762152071948,0.13998892,3709.6,3708.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762152072142,0.1374,3711.6,3708.3,2.00538872]
["bitfinex-derivatives","ETHF0:USTF0",1762152072143,2.00538872,3711.1,3708.3,2.00538872]
["bitfinex-derivatives","ETHF0:USTF0",1762152072339,2.00538872,3710.5,3708.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762152072539,0.1374,3709.8,3708.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762152072745,0.1287,3710.7,3708.1,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1762152072943,0.1287,3710.7,3708.1,2.12338872]
["bitfinex-derivatives","ETHF0:USTF0",1762152073255,0.00274602,3710.7,3709.4,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762152073442,0.00274602,3710.7,3709.5,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1762152073647,0.00274602,3710.7,3709.3,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762152073850,0.00274602,3710.7,3709.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762152074148,0.00274602,3710.7,3708.9,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762152074149,0.00274602,3710.7,3709.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762152076058,0.109,3712.2,3709.9,12.12438872]
["bitfinex-derivatives","ETHF0:USTF0",1762152076350,0.1374,3712.5,3710.7,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1762152076657,11.94324314,3713.2,3711.0,1.82124314]
["bitfinex-derivatives","ETHF0:USTF0",1762152076854,10.12517628,3713.2,3711.6,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762152077052,0.00317628,3713.2,3711.6,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762152077353,0.00317628,3713.2,3711.7,6.7344]
["bitfinex-derivatives","ETHF0:USTF0",1762152077553,0.00317628,3713.2,3711.6,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762152077862,8.55564314,3713.1,3711.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1762152078053,1.82124314,3713.1,3711.3,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1762152078249,0.00317628,3713.2,3711.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1762152078458,0.00317628,3713.2,3711.6,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762152079451,0.00317628,3713.2,3711.7,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762152079957,0.00317628,3713.2,3711.9,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762152080644,0.00317628,3713.2,3712.1,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762152081759,0.00317628,3713.2,3712.1,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1762152082057,0.00317628,3713.2,3712.0,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762152082258,0.00317628,3713.2,3712.1,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1762152082651,0.00317628,3713.2,3712.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762152082853,0.00317628,3713.2,3712.1,10.59096]
["bitfinex-derivatives","ETHF0:USTF0",1762152083054,0.00317628,3713.2,3712.2,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762152083253,0.00317628,3713.2,3712.3,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762152083453,0.1287,3714.3,3712.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762152083660,14.74924314,3715.5,3713.4,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762152083963,0.3017186,3715.1,3713.4,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762152084257,0.3017186,3715.0,3713.6,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762152084457,0.00212904,3715.0,3714.0,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762152084653,0.00212904,3715.0,3714.2,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762152084856,0.00212904,3715.0,3714.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762152085557,0.00212904,3715.0,3714.6,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762152085859,1.82124314,3716.5,3714.6,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762152085860,1.82124314,3716.5,3714.8,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762152086060,0.30244362,3716.4,3715.0,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762152086259,0.30244362,3716.3,3715.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152086560,0.18424954,3716.8,3715.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152086561,2.00549268,3716.8,3715.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152086754,0.30284123,3716.7,3715.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152086954,0.30284123,3716.6,3715.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152087162,0.30284123,3716.5,3715.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152087354,0.30284123,3716.4,3715.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152087552,0.30284123,3716.3,3715.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152087762,0.30284123,3716.2,3715.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152088062,0.30284123,3716.1,3715.2,0.1167]
["bitfinex-derivatives","ETHF0:USTF0",1762152088261,1.82124314,3715.7,3714.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762152088456,0.30284123,3715.6,3714.6,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762152088950,1.82124314,3715.1,3713.6,0.13656092]
["bitfinex-derivatives","ETHF0:USTF0",1762152089152,0.30284123,3715.0,3713.6,0.13656092]
["bitfinex-derivatives","ETHF0:USTF0",1762152089455,1.82124314,3714.6,3713.6,0.00296092]
["bitfinex-derivatives","ETHF0:USTF0",1762152089761,0.30284123,3714.5,3713.6,0.00296092]
["bitfinex-derivatives","ETHF0:USTF0",1762152090257,1.82124314,3714.0,3713.6,0.00296092]
["bitfinex-derivatives","ETHF0:USTF0",1762152090463,0.30284123,3713.9,3711.7,1.82124314]
["bitfinex-derivatives","ETHF0:USTF0",1762152090658,0.30284123,3713.8,3712.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1762152090852,0.30284123,3713.7,3712.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1762152091056,0.30284123,3713.6,3712.2,8.55404314]
["bitfinex-derivatives","ETHF0:USTF0",1762152091261,0.30284123,3713.5,3712.7,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762152091458,0.30284123,3713.4,3712.7,0.48707149]
["bitfinex-derivatives","ETHF0:USTF0",1762152091658,0.3046258,3713.3,3712.7,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1762152091859,0.00301283,3713.5,3713.0,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762152092053,5.16096412,3716.4,3713.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1762152092054,1.82124314,3715.1,3713.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1762152092252,0.66270746,3715.0,3713.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152092456,1.82124314,3714.6,3712.7,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1762152092660,1.82124314,3714.1,3712.7,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1762152092864,1.96114314,3713.6,3712.7,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1762152093060,0.14299593,3713.6,3712.7,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1762152093261,0.66396814,3713.5,3712.7,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1762152093456,0.14299593,3713.6,3712.7,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1762152093457,0.66396814,3713.4,3712.7,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1762152093766,1.96423907,3713.6,3712.7,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1762152093965,0.6639688,3713.5,3712.7,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1762152094172,0.6639688,3713.4,3712.7,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1762152094459,0.6639688,3713.3,3712.7,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1762152094661,1.96423907,3713.6,3712.7,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1762152094852,0.66485211,3713.5,3712.7,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1762152095059,0.66485211,3713.4,3712.7,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1762152095258,0.00309593,3713.6,3712.7,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1762152095554,0.66507999,3713.5,3712.7,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1762152095759,0.66507999,3713.4,3712.7,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1762152095961,1.96423907,3713.6,3712.7,0.00218149]
["bitfinex-derivatives","ETHF0:USTF0",1762152096259,15.39777881,3713.5,3709.6,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152096454,1.82124314,3712.2,3709.7,12.928]
["bitfinex-derivatives","ETHF0:USTF0",1762152096659,1.82124314,3711.7,3710.0,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762152096860,0.66499823,3711.6,3709.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762152097068,0.73839823,3711.6,3710.1,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1762152097263,0.66499823,3711.5,3710.4,0.14368848]
["bitfinex-derivatives","ETHF0:USTF0",1762152097759,0.66499823,3711.4,3710.4,0.14368848]
["bitfinex-derivatives","ETHF0:USTF0",1762152097969,1.82124314,3710.6,3708.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152098154,0.66499823,3710.5,3708.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152098573,0.66499823,3710.5,3708.9,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1762152098865,0.0024187,3710.5,3709.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152099861,0.0734,3711.6,3709.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152100065,0.66497794,3711.5,3709.8,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152100266,0.66497794,3711.4,3710.2,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762152100457,1.44404393,3712.4,3711.1,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762152100659,0.66538415,3712.3,3711.0,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1762152100964,0.66538415,3712.2,3711.0,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1762152101163,0.66618452,3712.1,3711.0,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1762152101362,0.00318522,3712.3,3711.0,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1762152101563,0.66616263,3712.2,3711.1,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1762152101764,0.66616263,3712.1,3710.8,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1762152102064,0.00318522,3712.3,3710.4,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1762152102065,0.66616263,3712.0,3710.4,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1762152102266,0.66616263,3711.9,3710.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152102569,0.66616263,3711.8,3710.5,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762152102768,0.66616263,3711.7,3710.4,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762152102971,0.66616263,3711.6,3710.4,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762152103168,0.6668017,3711.5,3710.4,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762152103372,1.82124314,3712.0,3710.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152103576,0.66673446,3711.9,3710.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152103873,0.66673446,3711.9,3710.7,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762152104066,0.93112232,3711.8,3710.7,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762152104261,0.93112232,3711.7,3710.6,1.82124314]
["bitfinex-derivatives","ETHF0:USTF0",1762152104565,0.00318522,3712.3,3711.2,0.62678]
["bitfinex-derivatives","ETHF0:USTF0",1762152104770,0.93150312,3712.2,3711.3,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1762152104969,0.93150312,3712.1,3711.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152105163,0.93150312,3712.0,3711.3,10.59907]
["bitfinex-derivatives","ETHF0:USTF0",1762152105468,0.00318522,3712.3,3711.3,10.59907]
["bitfinex-derivatives","ETHF0:USTF0",1762152105469,0.66703178,3711.9,3711.3,10.59907]
["bitfinex-derivatives","ETHF0:USTF0",1762152105669,0.00318522,3712.3,3711.3,10.59907]
["bitfinex-derivatives","ETHF0:USTF0",1762152105867,0.93179229,3712.2,3711.3,10.59907]
["bitfinex-derivatives","ETHF0:USTF0",1762152106068,0.93179229,3712.1,3711.3,10.59907]
["bitfinex-derivatives","ETHF0:USTF0",1762152106269,0.93179229,3712.0,3711.3,10.59907]
["bitfinex-derivatives","ETHF0:USTF0",1762152106473,0.00318522,3712.3,3711.4,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762152106774,0.93189116,3712.2,3711.4,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762152107073,0.93189116,3712.1,3711.3,10.59907]
["bitfinex-derivatives","ETHF0:USTF0",1762152107270,0.93189116,3712.0,3711.2,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152107576,0.93189116,3711.9,3710.9,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762152107763,0.93189116,3711.8,3710.7,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762152107975,0.66731147,3711.7,3710.8,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762152108177,0.00318522,3712.3,3710.8,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762152108378,0.93171618,3712.2,3711.2,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152108576,0.93171618,3712.1,3711.2,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152108777,1.00971618,3712.0,3710.8,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1762152108984,1.00971618,3712.0,3710.6,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1762152108985,2.75295932,3711.9,3710.6,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1762152109177,0.93171618,3711.8,3710.6,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1762152109379,0.93171618,3711.7,3710.5,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762152109582,0.93171618,3711.6,3710.6,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762152109785,0.93171618,3711.5,3711.2,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152109978,0.00318522,3712.3,3711.2,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152110179,0.0786,3712.0,3710.8,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1762152110478,0.93155728,3711.9,3710.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152110685,0.93155728,3711.8,3710.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152110883,0.93155728,3711.7,3710.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152111087,0.93155728,3711.6,3710.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152111387,0.93155728,3711.5,3710.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152111689,0.93155728,3711.4,3710.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152111978,0.93155728,3711.3,3710.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152112181,0.0786,3712.0,3710.6,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762152112379,0.93126151,3711.9,3710.4,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1762152112581,0.93126151,3711.8,3710.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152112883,0.93126151,3711.7,3710.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152113084,0.93126151,3711.6,3710.5,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762152113287,0.93126151,3711.5,3710.4,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762152113483,0.66685454,3711.4,3710.7,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762152113686,0.0786,3712.0,3710.6,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762152113875,0.93113102,3711.9,3710.6,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762152114077,0.93113102,3711.8,3710.6,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762152114289,0.93113102,3711.7,3710.6,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762152114486,0.93113102,3711.6,3710.6,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762152114686,0.93113102,3711.5,3710.6,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762152114982,0.93113102,3711.4,3710.8,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762152115191,1.44722915,3712.3,3711.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762152115382,0.93170656,3712.2,3711.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762152115582,0.93170656,3712.1,3711.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762152115780,0.93170656,3712.0,3711.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762152115984,0.66717336,3712.0,3711.9,0.2216383]
["bitfinex-derivatives","ETHF0:USTF0",1762152116179,0.00318522,3712.3,3711.9,0.2216383]
["bitfinex-derivatives","ETHF0:USTF0",1762152116494,0.2974,3712.0,3711.9,0.0019383]
["bitfinex-derivatives","ETHF0:USTF0",1762152116790,1.22746671,3712.0,3711.9,0.0019383]
["bitfinex-derivatives","ETHF0:USTF0",1762152117877,1.14886671,3712.0,3711.9,0.0019383]
["bitfinex-derivatives","ETHF0:USTF0",1762152118187,0.93006671,3712.0,3711.9,0.0019383]
["bitfinex-derivatives","ETHF0:USTF0",1762152118381,1.14886671,3712.0,3711.9,0.0019383]
["bitfinex-derivatives","ETHF0:USTF0",1762152121097,0.93006671,3712.0,3711.9,0.0019383]
["bitfinex-derivatives","ETHF0:USTF0",1762152121277,0.93006671,3712.0,3711.9,0.2216383]
["bitfinex-derivatives","ETHF0:USTF0",1762152121597,1.14886671,3712.0,3711.9,0.0019383]
["bitfinex-derivatives","ETHF0:USTF0",1762152121990,0.93006671,3712.0,3711.9,0.2216383]
["bitfinex-derivatives","ETHF0:USTF0",1762152122281,1.89574736,3713.2,3711.9,0.2216383]
["bitfinex-derivatives","ETHF0:USTF0",1762152122282,1.44404393,3713.3,3712.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762152122589,1.44404393,3713.8,3712.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1762152122897,1.44404393,3713.9,3712.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1762152123088,1.44404393,3713.9,3712.4,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762152123288,0.00306657,3713.9,3712.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1762152123587,0.00306657,3713.9,3712.3,10.51994]
["bitfinex-derivatives","ETHF0:USTF0",1762152124287,0.00306657,3713.9,3712.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762152124597,0.00306657,3713.9,3713.0,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762152124782,0.00306657,3713.9,3713.1,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762152124984,0.00306657,3713.9,3713.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762152126185,0.00306657,3713.9,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152126383,0.00306657,3713.9,3712.9,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1762152126791,0.00306657,3713.9,3713.0,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762152126991,0.00306657,3713.9,3712.9,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1762152127487,0.00306657,3713.9,3713.3,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762152127685,0.00306657,3713.9,3712.9,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1762152127686,0.00306657,3713.9,3713.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762152130586,0.00306657,3713.9,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152131900,0.00306657,3713.9,3712.8,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1762152132197,0.00306657,3713.9,3713.0,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762152132497,0.00306657,3713.9,3712.9,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762152132692,0.00306657,3713.9,3713.0,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762152133395,0.00306657,3713.9,3713.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762152133895,0.00306657,3713.9,3712.9,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762152134195,0.00306657,3713.9,3713.0,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762152134793,0.00306657,3713.9,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152135099,0.00306657,3713.9,3712.9,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1762152135291,0.00306657,3713.9,3713.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762152135992,8.23016657,3713.9,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152136294,0.23016657,3713.9,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152137195,0.00306657,3713.9,3712.8,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1762152137601,0.00306657,3713.9,3712.9,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1762152139296,0.00306657,3713.9,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152143802,0.00306657,3713.9,3713.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762152148902,2.55,3715.5,3714.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152149094,0.9124583,3715.4,3714.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152149298,0.91300446,3715.3,3714.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152149498,0.91300446,3715.2,3714.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152149693,0.91300446,3715.1,3714.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152149893,0.91300446,3715.0,3714.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152150190,0.91300446,3714.9,3713.4,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762152150390,0.91300446,3714.9,3712.8,2.06385045]
["bitfinex-derivatives","ETHF0:USTF0",1762152150391,2.01535841,3714.4,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152150598,0.91283116,3714.3,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152150800,0.91283116,3714.2,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152150996,0.25937044,3714.1,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152151208,1.054508,3714.0,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152151395,0.912808,3713.9,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152151695,0.25937044,3713.8,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152151900,0.25937044,3713.7,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152152105,0.25997326,3713.6,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152152303,0.1417,3714.0,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152152496,0.91439429,3713.9,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152152696,0.25996858,3713.8,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152152999,0.1417,3714.0,3712.8,0.62228]
["bitfinex-derivatives","ETHF0:USTF0",1762152153205,0.25991657,3713.9,3712.8,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1762152153399,0.25991657,3713.8,3712.8,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1762152153599,0.1417,3714.6,3712.8,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1762152153804,0.91427671,3714.5,3712.8,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1762152154004,0.91427671,3714.4,3712.8,0.62227]
["bitfinex-derivatives","ETHF0:USTF0",1762152154302,0.91427671,3714.4,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152154303,0.91427671,3714.3,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152154500,0.91427671,3714.2,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152154805,0.1417,3714.0,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152155010,0.91432146,3713.9,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152155297,0.91432146,3713.8,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152155503,0.25997331,3713.7,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152155693,0.25997331,3713.6,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152155897,0.1417,3714.0,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152156097,0.91437379,3713.9,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152156297,0.91437379,3713.8,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152156496,0.25996214,3713.7,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152156802,0.25996214,3713.6,3712.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762152156998,0.1417,3714.0,3712.4,1.92645045]
["bitfinex-derivatives","ETHF0:USTF0",1762152157197,0.91453697,3713.9,3712.3,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1762152157398,0.91453697,3713.8,3712.3,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1762152157604,0.91453697,3713.7,3712.5,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762152157805,0.25999748,3713.6,3712.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762152158108,0.1417,3714.0,3712.3,1.92645045]
["bitfinex-derivatives","ETHF0:USTF0",1762152158109,0.25999748,3713.5,3712.3,1.92645045]
["bitfinex-derivatives","ETHF0:USTF0",1762152158307,0.1417,3714.0,3712.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152158608,0.91447413,3713.9,3712.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152158807,0.91447413,3713.8,3712.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152159010,0.91447413,3713.7,3712.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152159309,0.26001755,3713.6,3712.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152159606,0.26001755,3713.5,3712.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152159907,0.1417,3714.0,3712.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152160107,0.91462984,3713.9,3712.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152160405,0.91462984,3713.8,3712.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152160609,0.2600852,3713.7,3712.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152160808,0.2600852,3713.6,3712.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152161100,1.58574393,3714.6,3713.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762152161304,0.91465556,3714.5,3713.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762152161505,0.91465556,3714.4,3713.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762152161707,0.91465556,3714.3,3713.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762152161908,0.91465556,3714.2,3713.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762152162203,0.91465556,3714.1,3713.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762152162404,0.40177969,3714.0,3712.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152162710,0.91484946,3713.9,3712.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152162913,0.26007969,3713.8,3712.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152163208,0.26007969,3713.7,3712.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152163409,0.1417,3714.0,3712.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152163607,0.9149132,3713.9,3712.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152163809,0.2601351,3713.8,3712.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152164009,0.91487188,3713.7,3712.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152164315,0.2601351,3713.6,3712.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152164608,0.2601351,3713.5,3712.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152164807,0.1417,3714.0,3712.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152165102,0.91481234,3713.9,3712.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152165308,0.91481234,3713.8,3712.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152165496,0.91481234,3713.7,3712.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152165806,0.91482804,3713.6,3712.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152166104,0.134,3713.4,3712.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152166309,0.26010682,3713.3,3712.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152166512,0.26010682,3713.2,3712.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152166703,0.134,3713.4,3712.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152166905,0.26007183,3713.3,3712.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152167108,0.26007183,3713.2,3712.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152167309,0.134,3713.4,3712.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152167310,0.26007183,3713.1,3712.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152167507,0.26007183,3713.0,3712.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152167709,0.134,3713.4,3712.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152167907,0.91430039,3713.3,3712.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152168104,0.91430039,3713.2,3712.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152168307,0.91430039,3713.1,3712.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152168613,0.25998021,3713.0,3712.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152168816,0.25998021,3712.9,3712.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152169117,0.134,3713.4,3712.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152169314,0.91893682,3713.3,3712.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152169513,0.91893682,3713.2,3712.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152169717,0.0802,3713.0,3712.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152169917,0.134,3713.4,3712.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152170208,0.918702,3713.3,3712.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152170412,0.918702,3713.2,3712.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152170602,0.25976352,3713.1,3712.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152170808,0.25976352,3713.0,3712.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152171007,0.134,3713.4,3712.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762152171202,0.9184949,3713.3,3711.9,0.4869383]
["bitfinex-derivatives","ETHF0:USTF0",1762152171412,2.01535841,3712.9,3711.9,0.0019383]
["bitfinex-derivatives","ETHF0:USTF0",1762152171627,0.9184949,3712.8,3712.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762152171911,0.25970597,3712.7,3712.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762152172116,0.0802,3713.0,3712.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762152172309,0.25960369,3712.9,3712.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762152172613,0.25960369,3712.8,3712.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762152172918,0.3212,3712.0,3710.7,2.38905857]
["bitfinex-derivatives","ETHF0:USTF0",1762152173118,0.3212,3712.0,3710.7,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762152173314,0.241,3712.0,3710.6,0.22935543]
["bitfinex-derivatives","ETHF0:USTF0",1762152173612,0.241,3712.0,3710.7,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762152174015,0.24350265,3712.0,3710.7,0.48854043]
["bitfinex-derivatives","ETHF0:USTF0",1762152174612,0.24350265,3712.0,3710.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1762152175013,0.24350265,3712.0,3710.8,5.09513]
["bitfinex-derivatives","ETHF0:USTF0",1762152175209,0.24350265,3712.0,3710.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1762152175715,0.33140265,3712.0,3710.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1762152176109,0.33140265,3712.0,3710.7,0.00340043]
["bitfinex-derivatives","ETHF0:USTF0",1762152176307,0.33140265,3712.0,3710.7,7.22455043]
["bitfinex-derivatives","ETHF0:USTF0",1762152176510,0.24350265,3712.0,3710.8,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1762152176713,0.24350265,3712.0,3710.7,0.00340043]
["bitfinex-derivatives","ETHF0:USTF0",1762152176906,0.33140265,3712.0,3710.7,6.73940043]
["bitfinex-derivatives","ETHF0:USTF0",1762152177318,0.33140265,3712.0,3710.7,0.00340043]
["bitfinex-derivatives","ETHF0:USTF0",1762152178621,0.33140265,3712.0,3710.7,6.73940043]
["bitfinex-derivatives","ETHF0:USTF0",1762152178920,0.33140265,3712.0,3710.7,0.00340043]
["bitfinex-derivatives","ETHF0:USTF0",1762152179213,0.00250265,3712.0,3711.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762152181222,0.24350265,3712.0,3711.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762152181923,0.00250265,3712.0,3711.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762152182125,0.00250265,3712.0,3711.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762152187924,0.241,3711.9,3710.9,2.38905857]
["bitfinex-derivatives","ETHF0:USTF0",1762152188126,0.241,3711.9,3709.8,4.74295508]
["bitfinex-derivatives","ETHF0:USTF0",1762152188127,0.241,3710.8,3710.1,3.32006855]
["bitfinex-derivatives","ETHF0:USTF0",1762152188422,0.50030951,3710.8,3709.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762152188622,0.241,3710.8,3709.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762152189524,0.241,3710.8,3709.7,0.03040758]
["bitfinex-derivatives","ETHF0:USTF0",1762152191924,0.067,3711.5,3709.7,0.51567758]
["bitfinex-derivatives","ETHF0:USTF0",1762152192233,0.2696266,3711.4,3709.8,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762152192528,0.2696266,3711.3,3709.7,0.03040758]
["bitfinex-derivatives","ETHF0:USTF0",1762152192720,0.2696266,3711.2,3709.7,0.03040758]
["bitfinex-derivatives","ETHF0:USTF0",1762152192927,0.067,3711.5,3709.7,0.03040758]
["bitfinex-derivatives","ETHF0:USTF0",1762152193229,0.93840837,3711.4,3709.7,0.03040758]
["bitfinex-derivatives","ETHF0:USTF0",1762152193429,0.93840837,3711.4,3707.8,3.32006855]
["bitfinex-derivatives","ETHF0:USTF0",1762152193430,0.111,3708.6,3707.8,3.32006855]
["bitfinex-derivatives","ETHF0:USTF0",1762152193621,0.111,3708.6,3707.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762152194519,0.11406494,3708.6,3707.6,0.47449491]
["bitfinex-derivatives","ETHF0:USTF0",1762152195735,2.01535841,3708.2,3707.6,0.47449491]
["bitfinex-derivatives","ETHF0:USTF0",1762152195937,0.2224,3707.7,3705.1,3.32006855]
["bitfinex-derivatives","ETHF0:USTF0",1762152196141,2.23775841,3707.7,3706.2,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1762152196430,2.23775841,3707.7,3706.2,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762152196733,2.23775841,3707.7,3706.3,7.22973]
["bitfinex-derivatives","ETHF0:USTF0",1762152196925,2.01535841,3708.3,3706.8,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762152197433,2.01535841,3708.3,3706.9,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1762152197926,2.01535841,3708.3,3706.8,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762152198125,2.01535841,3708.3,3707.1,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762152198326,1.82567771,3707.9,3706.8,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762152198526,1.82567771,3707.6,3706.8,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762152199235,0.1436,3707.4,3706.3,0.00233075]
["bitfinex-derivatives","ETHF0:USTF0",1762152199533,1.82567771,3707.1,3706.3,0.00233075]
["bitfinex-derivatives","ETHF0:USTF0",1762152200033,0.0736,3707.4,3706.3,0.48806075]
["bitfinex-derivatives","ETHF0:USTF0",1762152200225,0.1059,3706.8,3704.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762152200535,0.1059,3706.8,3705.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762152200729,0.1059,3706.8,3705.6,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1762152200930,0.1059,3706.8,3705.6,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762152201231,0.1059,3706.8,3705.6,0.1410897]
["bitfinex-derivatives","ETHF0:USTF0",1762152201919,1.82567771,3706.9,3705.8,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762152202131,1.82567771,3706.9,3705.6,0.6269097]
["bitfinex-derivatives","ETHF0:USTF0",1762152202532,1.82567771,3706.9,3705.6,0.1410897]
["bitfinex-derivatives","ETHF0:USTF0",1762152202921,1.82567771,3707.0,3705.6,0.1410897]
["bitfinex-derivatives","ETHF0:USTF0",1762152203323,0.1059,3707.4,3706.1,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762152203527,0.1059,3707.4,3706.0,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762152204128,0.1059,3707.4,3705.6,0.1410897]
["bitfinex-derivatives","ETHF0:USTF0",1762152204129,0.1059,3707.4,3706.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762152204437,0.14666494,3708.6,3707.2,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1762152204624,1.44404393,3710.9,3710.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1762152204938,0.1436,3712.1,3710.6,1.82567771]
["bitfinex-derivatives","ETHF0:USTF0",1762152205433,2.48768021,3712.0,3709.3,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1762152205633,2.48768021,3712.0,3709.7,1.82567771]
["bitfinex-derivatives","ETHF0:USTF0",1762152205634,0.63351909,3711.9,3709.7,1.82567771]
["bitfinex-derivatives","ETHF0:USTF0",1762152205823,0.00335632,3712.0,3709.7,1.82567771]
["bitfinex-derivatives","ETHF0:USTF0",1762152206026,0.63352271,3711.9,3710.2,1.82567771]
["bitfinex-derivatives","ETHF0:USTF0",1762152206227,0.64706862,3711.8,3710.2,1.82567771]
["bitfinex-derivatives","ETHF0:USTF0",1762152206535,0.00335632,3712.0,3710.2,1.82567771]
["bitfinex-derivatives","ETHF0:USTF0",1762152206536,6.7368,3711.9,3710.2,1.82567771]
["bitfinex-derivatives","ETHF0:USTF0",1762152206730,0.64706815,3711.8,3710.2,1.82567771]
["bitfinex-derivatives","ETHF0:USTF0",1762152206931,0.00335632,3712.0,3710.2,1.82567771]
["bitfinex-derivatives","ETHF0:USTF0",1762152207127,0.00335632,3712.0,3710.4,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1762152208440,25.0,5444.0,3712.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762152208441,0.1415,3714.4,3712.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762152208735,0.1415,3714.4,3712.0,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1762152208736,0.48472,3714.1,3713.0,1.82567771]
["bitfinex-derivatives","ETHF0:USTF0",1762152208942,0.48473,3714.0,3713.0,1.82567771]
["bitfinex-derivatives","ETHF0:USTF0",1762152209137,0.1415,3714.4,3713.0,1.82567771]
["bitfinex-derivatives","ETHF0:USTF0",1762152209328,0.00305359,3714.0,3713.0,1.82776621]
["bitfinex-derivatives","ETHF0:USTF0",1762152211131,6.73505359,3714.0,3713.0,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1762152211334,0.00305359,3714.0,3713.0,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1762152213532,0.00305359,3714.0,3713.0,1.82776621]
["bitfinex-derivatives","ETHF0:USTF0",1762152214140,0.00305359,3714.0,3713.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762152214435,0.025,3714.7,3713.0,1.82776621]
["bitfinex-derivatives","ETHF0:USTF0",1762152215443,6.7312,3714.6,3713.0,1.82776621]
["bitfinex-derivatives","ETHF0:USTF0",1762152215741,0.48484,3713.1,3713.0,1.82776621]
["bitfinex-derivatives","ETHF0:USTF0",1762152215931,0.48484,3713.1,3713.0,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1762152217438,0.48471,3714.1,3713.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762152217744,0.48473,3714.0,3713.7,1.82567771]
["bitfinex-derivatives","ETHF0:USTF0",1762152217941,0.4847,3714.2,3713.7,2.31043771]
["bitfinex-derivatives","ETHF0:USTF0",1762152218245,0.48466,3714.5,3714.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762152218444,0.48467,3714.5,3714.3,1.82567771]
["bitfinex-derivatives","ETHF0:USTF0",1762152218633,0.48471,3714.2,3713.8,1.82567771]
["bitfinex-derivatives","ETHF0:USTF0",1762152219033,0.48472,3714.1,3713.8,1.82567771]
["bitfinex-derivatives","ETHF0:USTF0",1762152219835,0.48474,3714.0,3713.8,1.82567771]
["bitfinex-derivatives","ETHF0:USTF0",1762152220033,0.4847,3714.2,3713.8,1.82567771]
["bitfinex-derivatives","ETHF0:USTF0",1762152220238,0.48472,3714.1,3713.8,1.82567771]
["bitfinex-derivatives","ETHF0:USTF0",1762152220542,0.02748819,3714.7,3714.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762152221444,0.02748819,3714.7,3714.4,1.82567771]
["bitfinex-derivatives","ETHF0:USTF0",1762152221941,0.02748819,3714.7,3713.9,1.82567771]
["bitfinex-derivatives","ETHF0:USTF0",1762152222241,0.02748819,3714.7,3713.9,2.31040771]
["bitfinex-derivatives","ETHF0:USTF0",1762152222435,0.02748819,3714.7,3713.9,1.82567771]
["bitfinex-derivatives","ETHF0:USTF0",1762152222638,0.02748819,3714.7,3713.8,1.82567771]
["bitfinex-derivatives","ETHF0:USTF0",1762152222838,0.02748819,3714.7,3713.8,2.31041771]
["bitfinex-derivatives","ETHF0:USTF0",1762152223346,0.02748819,3714.7,3713.8,1.82567771]
["bitfinex-derivatives","ETHF0:USTF0",1762152223639,0.02748819,3714.7,3713.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762152223844,0.02748819,3714.7,3713.3,1.82567771]
["bitfinex-derivatives","ETHF0:USTF0",1762152224838,6.7312,3714.6,3713.0,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1762152225047,0.02748819,3714.7,3713.0,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1762152225443,0.02748819,3714.7,3713.3,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762152226137,0.02748819,3714.7,3713.2,2.31049771]
["bitfinex-derivatives","ETHF0:USTF0",1762152226645,0.02748819,3714.7,3713.3,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762152227146,0.02748819,3714.7,3713.2,1.82567771]
["bitfinex-derivatives","ETHF0:USTF0",1762152227345,6.75868819,3714.7,3713.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762152227542,0.02748819,3714.7,3713.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762152228550,0.02748819,3714.7,3713.0,1.82776621]
["bitfinex-derivatives","ETHF0:USTF0",1762152228848,6.75868819,3714.7,3713.0,2.31261621]
["bitfinex-derivatives","ETHF0:USTF0",1762152229147,6.75868819,3714.7,3713.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762152229347,0.02748819,3714.7,3713.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762152229735,0.02748819,3714.7,3713.2,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762152229941,0.02748819,3714.7,3713.3,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762152230140,6.75868819,3714.7,3713.2,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762152230344,0.02748819,3714.7,3713.2,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762152230647,0.02748819,3714.7,3713.0,1.82776621]
["bitfinex-derivatives","ETHF0:USTF0",1762152230844,6.7312,3714.6,3713.0,1.82776621]
["bitfinex-derivatives","ETHF0:USTF0",1762152231241,0.02748819,3714.7,3713.0,1.82776621]
["bitfinex-derivatives","ETHF0:USTF0",1762152231947,8.55687771,3714.6,3713.0,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1762152232445,0.64842736,3714.5,3713.0,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1762152232647,0.64842736,3714.4,3713.0,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1762152232843,1.82567771,3714.6,3713.0,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1762152233043,0.64842052,3714.5,3713.0,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1762152233348,0.64842052,3714.4,3713.0,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1762152233545,1.82567771,3714.6,3713.0,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1762152233546,0.1323,3714.2,3713.0,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1762152233847,0.64842052,3714.1,3713.0,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1762152234349,1.67328592,3714.0,3713.0,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1762152234550,0.64842052,3713.9,3713.0,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1762152235452,2.09246445,3713.9,3713.0,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1762152235645,0.64842052,3713.8,3713.0,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1762152236449,0.87814438,3713.7,3713.0,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1762152236653,0.1323,3713.5,3713.0,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1762152236949,0.64842052,3713.4,3713.0,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1762152237145,0.2368,3713.1,3713.0,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1762152237346,0.88522052,3713.1,3713.0,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1762152238748,1.14557431,3713.1,3713.0,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1762152238952,1.14566142,3713.1,3713.0,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1762152240652,2.34288191,3713.1,3713.0,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1762152240949,0.90886142,3713.1,3713.0,0.2314885]
["bitfinex-derivatives","ETHF0:USTF0",1762152241453,1.14566142,3713.1,3713.0,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1762152242156,1.14566142,3713.1,3712.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152242157,9.77420878,3713.1,3711.6,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152242362,1.43314732,3712.7,3711.6,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152242656,0.90886142,3712.6,3711.6,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152242853,0.90886142,3712.5,3711.6,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152243049,0.90886142,3712.4,3711.6,0.13987001]
["bitfinex-derivatives","ETHF0:USTF0",1762152243250,0.90886142,3712.3,3711.6,0.13987001]
["bitfinex-derivatives","ETHF0:USTF0",1762152243449,0.90886142,3712.2,3711.6,0.13987001]
["bitfinex-derivatives","ETHF0:USTF0",1762152243648,0.64842052,3712.1,3711.6,0.13987001]
["bitfinex-derivatives","ETHF0:USTF0",1762152243856,0.64842052,3712.0,3711.6,0.13987001]
["bitfinex-derivatives","ETHF0:USTF0",1762152244048,0.00266688,3712.1,3711.6,0.13987001]
["bitfinex-derivatives","ETHF0:USTF0",1762152244250,0.64631836,3712.0,3711.6,0.13987001]
["bitfinex-derivatives","ETHF0:USTF0",1762152244445,0.00266688,3712.1,3712.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762152244650,0.64875444,3712.1,3712.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762152246155,0.64875444,3712.1,3711.6,0.13987001]
["bitfinex-derivatives","ETHF0:USTF0",1762152246456,0.64608756,3712.0,3711.6,0.13987001]
["bitfinex-derivatives","ETHF0:USTF0",1762152246645,0.64608756,3711.9,3711.6,0.00327001]
["bitfinex-derivatives","ETHF0:USTF0",1762152246851,0.00266688,3712.1,3711.6,0.00327001]
["bitfinex-derivatives","ETHF0:USTF0",1762152247051,0.64545655,3712.0,3711.6,0.00327001]
["bitfinex-derivatives","ETHF0:USTF0",1762152247252,0.2368,3711.7,3711.6,0.00327001]
["bitfinex-derivatives","ETHF0:USTF0",1762152247456,0.48042588,3711.7,3711.6,0.00327001]
["bitfinex-derivatives","ETHF0:USTF0",1762152247653,1.12588243,3711.7,3711.6,0.00327001]
["bitfinex-derivatives","ETHF0:USTF0",1762152249746,0.1323,3711.6,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152249951,0.88908243,3711.5,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152250151,0.64545655,3711.4,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152250351,0.64545655,3711.3,3709.8,1.96227771]
["bitfinex-derivatives","ETHF0:USTF0",1762152250547,0.64545655,3711.2,3709.9,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762152250751,0.1323,3711.6,3709.9,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762152250752,0.64545655,3711.1,3709.9,0.4883634]
["bitfinex-derivatives","ETHF0:USTF0",1762152250958,0.1323,3711.6,3709.9,0.0031134]
["bitfinex-derivatives","ETHF0:USTF0",1762152251154,0.88751485,3711.5,3709.9,0.0031134]
["bitfinex-derivatives","ETHF0:USTF0",1762152251358,0.88751485,3711.4,3709.9,6.7399134]
["bitfinex-derivatives","ETHF0:USTF0",1762152251563,0.88751485,3711.3,3709.9,0.0031134]
["bitfinex-derivatives","ETHF0:USTF0",1762152251754,0.1323,3711.6,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152251755,0.88751485,3711.2,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152251954,0.1323,3711.6,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152252158,0.89615494,3711.5,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152252455,0.89613299,3711.4,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152252656,0.89613299,3711.3,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152252961,0.89613428,3711.2,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152253162,0.1323,3711.6,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152253459,0.89587637,3711.5,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152253660,0.89587637,3711.4,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152253867,0.89587637,3711.3,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152254060,0.89587637,3711.2,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152254361,0.1323,3711.6,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152254565,0.89596083,3711.5,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152254759,0.89596288,3711.4,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152254955,0.89596288,3711.3,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152255156,0.64392514,3711.2,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152255359,0.1323,3711.6,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152255558,0.89582855,3711.5,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152255757,0.89582855,3711.4,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152255963,0.89582855,3711.3,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152256159,0.1323,3711.6,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152256363,0.89571227,3711.5,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152256668,0.89571227,3711.4,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152256962,0.89571227,3711.3,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152257264,0.1323,3711.6,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152257458,0.89582134,3711.5,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152257663,0.1323,3711.6,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152257664,0.89582134,3711.4,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152257858,0.89582134,3711.3,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152258055,0.1323,3711.6,3710.5,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762152258262,0.89580552,3711.5,3711.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762152258459,0.2363,3711.5,3711.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762152258660,0.2363,3711.5,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152259663,0.2363,3711.5,3710.5,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762152259865,0.2363,3711.5,3710.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762152260066,0.00266688,3712.1,3710.7,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762152260256,0.89633965,3712.0,3710.7,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762152260457,0.89633965,3711.9,3710.7,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762152260665,0.25213703,3711.8,3710.7,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762152260964,0.00266688,3712.1,3711.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762152261269,0.89672196,3712.0,3711.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762152261462,0.00266688,3712.1,3711.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762152261674,0.00266688,3712.1,3711.1,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762152262058,0.00266688,3712.1,3711.0,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1762152262559,0.00266688,3712.1,3711.1,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762152262766,0.00266688,3712.1,3712.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762152267668,0.00266688,3712.1,3712.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1762152271667,0.1439,3712.0,3711.1,1.92478344]
["bitfinex-derivatives","ETHF0:USTF0",1762152271865,0.1439,3712.0,3710.3,5.33769989]
["bitfinex-derivatives","ETHF0:USTF0",1762152271866,0.28965546,3711.9,3710.6,1.92478344]
["bitfinex-derivatives","ETHF0:USTF0",1762152272072,0.28965546,3711.8,3710.5,2.02168344]
["bitfinex-derivatives","ETHF0:USTF0",1762152272271,0.28965546,3711.7,3710.5,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762152272465,0.1406,3711.5,3710.5,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762152272664,0.28965546,3711.4,3710.5,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762152272868,0.28965546,3711.3,3710.5,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762152273071,0.28965546,3711.2,3710.5,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762152273370,0.1406,3711.5,3710.5,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762152273570,0.28962562,3711.4,3710.5,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762152273770,0.28962562,3711.3,3710.5,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762152274072,0.1439,3712.0,3711.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762152274272,0.1439,3712.0,3711.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152274273,0.93602682,3711.9,3711.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762152274471,0.2896432,3711.9,3711.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152274768,0.2896432,3711.8,3711.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152275071,0.00266688,3712.1,3711.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762152275272,0.28966948,3712.0,3711.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762152275473,0.28966948,3711.9,3711.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762152275871,0.00266688,3712.1,3712.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762152276368,0.29237374,3712.1,3712.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762152276867,0.29237374,3712.1,3712.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762152281272,0.29237374,3712.1,3712.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762152281471,0.29237374,3712.1,3712.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762152282265,0.00266688,3712.1,3712.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762152285382,0.28823397,3712.1,3712.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762152285581,0.28823397,3712.1,3712.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762152286082,0.28823397,3712.1,3712.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762152286982,0.00266688,3712.1,3712.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762152287582,0.28838681,3712.1,3712.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762152288586,0.28847848,3712.1,3712.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762152290885,0.28855149,3712.1,3712.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762152293189,1.80299989,3713.5,3712.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762152293391,0.64745172,3713.4,3712.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762152293589,0.64745172,3713.3,3712.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762152293883,0.64745172,3713.2,3712.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762152294089,0.1409,3713.0,3712.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762152294291,0.64745172,3712.9,3712.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762152294491,0.14328411,3713.0,3712.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762152294688,0.6474355,3712.9,3712.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762152294989,0.14328411,3713.0,3712.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762152295189,0.2392,3712.1,3711.5,2.05498344]
["bitfinex-derivatives","ETHF0:USTF0",1762152295387,0.2392,3712.1,3711.2,2.39997979]
["bitfinex-derivatives","ETHF0:USTF0",1762152295388,0.1409,3712.0,3711.2,1.92478344]
["bitfinex-derivatives","ETHF0:USTF0",1762152295588,0.1409,3712.0,3710.8,1.92478344]
["bitfinex-derivatives","ETHF0:USTF0",1762152296299,0.64726732,3711.9,3710.6,1.92478344]
["bitfinex-derivatives","ETHF0:USTF0",1762152296597,0.1409,3712.0,3710.6,1.92478344]
["bitfinex-derivatives","ETHF0:USTF0",1762152296787,0.64265603,3711.9,3710.6,1.92478344]
["bitfinex-derivatives","ETHF0:USTF0",1762152297096,0.1409,3712.0,3710.6,1.92478344]
["bitfinex-derivatives","ETHF0:USTF0",1762152297587,0.64253698,3711.9,3710.5,1.92478344]
["bitfinex-derivatives","ETHF0:USTF0",1762152297793,0.1409,3712.0,3710.0,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762152297794,0.64253698,3711.8,3710.0,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762152297998,1.57404732,3712.0,3710.0,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762152297999,0.64253698,3711.7,3710.0,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762152298289,0.1409,3711.5,3710.0,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762152298494,0.64253698,3711.4,3710.0,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762152298695,0.64253698,3711.3,3710.0,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762152298896,0.36387752,3711.5,3710.0,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762152299196,0.64880375,3711.4,3710.0,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762152299400,0.36387752,3711.5,3710.0,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762152299699,0.64853629,3711.4,3710.0,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762152299898,0.64853629,3711.3,3710.0,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762152300101,0.1409,3711.5,3710.0,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762152300289,0.64874467,3711.4,3709.9,0.0031134]
["bitfinex-derivatives","ETHF0:USTF0",1762152300493,0.64874467,3711.3,3709.9,0.0031134]
["bitfinex-derivatives","ETHF0:USTF0",1762152300701,0.64874467,3711.2,3709.9,0.0031134]
["bitfinex-derivatives","ETHF0:USTF0",1762152301001,0.1409,3711.0,3709.9,0.0031134]
["bitfinex-derivatives","ETHF0:USTF0",1762152301391,0.1409,3711.0,3708.8,1.92478344]
["bitfinex-derivatives","ETHF0:USTF0",1762152301392,0.1409,3709.5,3708.8,1.92478344]
["bitfinex-derivatives","ETHF0:USTF0",1762152301591,0.1409,3709.5,3708.4,1.92478344]
["bitfinex-derivatives","ETHF0:USTF0",1762152301799,0.1409,3709.5,3708.1,1.92478344]
["bitfinex-derivatives","ETHF0:USTF0",1762152301999,0.1409,3709.5,3708.0,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762152302495,0.14374939,3709.5,3708.0,0.09945479]
["bitfinex-derivatives","ETHF0:USTF0",1762152303502,0.14374939,3709.5,3708.0,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1762152304297,0.2392,3708.1,3708.0,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1762152305603,0.1409,3708.5,3708.0,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1762152306905,0.2392,3708.1,3708.0,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1762152308202,0.1409,3708.5,3708.0,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1762152308407,0.1409,3709.0,3708.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762152308715,2.01763134,3710.5,3708.1,6.7416]
["bitfinex-derivatives","ETHF0:USTF0",1762152308716,0.4859,3710.0,3708.1,6.7416]
["bitfinex-derivatives","ETHF0:USTF0",1762152308898,0.00284939,3709.5,3709.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762152309307,0.1409,3710.5,3709.5,0.61549]
["bitfinex-derivatives","ETHF0:USTF0",1762152309802,0.1409,3711.0,3709.8,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762152310110,0.1409,3711.0,3709.9,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762152310307,0.1409,3711.0,3709.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152310308,0.14435517,3711.0,3709.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152310607,0.14435517,3711.0,3709.0,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1762152310995,0.14435517,3711.0,3709.8,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152311508,0.14435517,3711.0,3709.2,2.50296134]
["bitfinex-derivatives","ETHF0:USTF0",1762152311809,0.14435517,3711.0,3709.2,2.01763134]
["bitfinex-derivatives","ETHF0:USTF0",1762152312305,0.14435517,3711.0,3709.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762152312510,0.14435517,3711.0,3709.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1762152313308,0.48529,3709.6,3709.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762152313508,0.1409,3710.4,3709.1,2.04134]
["bitfinex-derivatives","ETHF0:USTF0",1762152313509,0.48525,3709.9,3709.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762152314106,0.48518,3710.4,3710.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762152315112,0.48518,3710.4,3709.1,4.78698134]
["bitfinex-derivatives","ETHF0:USTF0",1762152315113,1.21299,3710.3,3709.1,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762152315411,0.48529,3709.5,3709.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762152315597,0.48526,3709.8,3709.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762152315796,0.48527,3709.7,3709.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762152316404,0.48532,3709.3,3709.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762152316604,0.48532,3709.4,3709.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762152316814,0.48532,3709.4,3709.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762152317014,0.141,3710.4,3709.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762152317212,0.48526,3709.8,3709.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762152317406,0.141,3710.4,3709.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762152317610,0.48522,3710.1,3710.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762152317915,0.48526,3709.8,3709.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762152318108,0.141,3710.4,3709.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762152318510,0.48524,3709.9,3709.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762152318719,0.141,3710.4,3709.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762152319011,0.48522,3710.1,3710.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762152319406,1.213,3710.3,3709.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762152319601,0.48528,3709.6,3709.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762152320003,0.48535,3709.1,3709.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762152320313,0.141,3709.8,3709.2,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762152320513,1.35397,3710.4,3709.0,1.95303937]
["bitfinex-derivatives","ETHF0:USTF0",1762152320710,0.48524,3710.0,3709.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762152320911,0.14435517,3711.0,3709.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762152321111,0.48522,3710.1,3710.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762152321808,0.4852,3710.3,3710.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762152323924,0.48524,3709.9,3709.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762152324611,0.48529,3709.5,3709.4,10.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762152324811,0.48529,3709.5,3709.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762152325209,0.48525,3709.9,3709.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762152326520,0.2315,3709.6,3706.5,6.1658416]
["bitfinex-derivatives","ETHF0:USTF0",1762152326811,0.2315,3709.6,3706.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152326812,13.96215937,3707.5,3706.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152327010,1.82283937,3706.8,3705.8,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152327217,0.99139043,3706.7,3706.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152327408,0.99139043,3706.6,3706.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152327609,0.99405593,3706.6,3706.5,0.14408827]
["bitfinex-derivatives","ETHF0:USTF0",1762152329610,0.99405593,3706.6,3705.1,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152329611,11.19205593,3706.6,3703.7,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152329927,11.19205593,3706.6,3694.7,9.78257632]
["bitfinex-derivatives","ETHF0:USTF0",1762152329928,3.64567874,3703.8,3699.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152330215,3.64567874,3703.8,3700.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152330216,1.43314732,3702.9,3700.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152330421,0.70044189,3702.8,3700.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152330721,0.00270599,3702.8,3702.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152331015,1.43314732,3705.0,3702.4,0.01908925]
["bitfinex-derivatives","ETHF0:USTF0",1762152331222,1.09898563,3704.9,3702.4,0.01908925]
["bitfinex-derivatives","ETHF0:USTF0",1762152331516,1.82283937,3704.6,3703.6,0.02021865]
["bitfinex-derivatives","ETHF0:USTF0",1762152331714,1.09898563,3704.5,3703.6,0.02021865]
["bitfinex-derivatives","ETHF0:USTF0",1762152331913,1.09898563,3704.4,3703.6,0.02021865]
["bitfinex-derivatives","ETHF0:USTF0",1762152332114,1.09898563,3704.3,3704.0,0.18189068]
["bitfinex-derivatives","ETHF0:USTF0",1762152332321,1.09898563,3704.2,3704.0,0.18189068]
["bitfinex-derivatives","ETHF0:USTF0",1762152332622,1.82283937,3705.9,3704.1,0.03277609]
["bitfinex-derivatives","ETHF0:USTF0",1762152332807,1.08494737,3705.8,3704.1,0.03277609]
["bitfinex-derivatives","ETHF0:USTF0",1762152333012,1.08494737,3705.7,3705.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152333313,1.73394737,3705.6,3703.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152333515,1.43314732,3705.4,3703.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152333710,1.08494737,3705.3,3703.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152333906,1.43314732,3704.9,3703.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152334110,1.43314732,3704.6,3703.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152334318,1.08494737,3704.5,3703.0,0.14458733]
["bitfinex-derivatives","ETHF0:USTF0",1762152334511,1.08494737,3704.4,3703.7,0.01140147]
["bitfinex-derivatives","ETHF0:USTF0",1762152334711,1.82283937,3703.8,3703.0,0.14458733]
["bitfinex-derivatives","ETHF0:USTF0",1762152334911,1.08494737,3703.7,3703.0,0.14458733]
["bitfinex-derivatives","ETHF0:USTF0",1762152335113,1.08494737,3703.6,3703.0,0.14458733]
["bitfinex-derivatives","ETHF0:USTF0",1762152335317,0.00304785,3704.6,3702.0,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1762152335318,2.90778674,3703.5,3702.0,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1762152335517,1.08494737,3703.4,3702.7,0.02174073]
["bitfinex-derivatives","ETHF0:USTF0",1762152335719,1.08494737,3703.3,3703.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152336026,0.33605198,3703.2,3703.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152336217,4.234,3704.4,3703.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152336218,0.33605198,3703.1,3703.0,0.14365448]
["bitfinex-derivatives","ETHF0:USTF0",1762152336622,1.07963534,3703.1,3703.0,0.16539521]
["bitfinex-derivatives","ETHF0:USTF0",1762152337316,1.07963534,3703.1,3703.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152338126,1.07963534,3703.1,3702.0,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1762152338424,1.82283937,3702.7,3702.0,0.09650591]
["bitfinex-derivatives","ETHF0:USTF0",1762152338729,1.07963534,3702.6,3702.0,0.09650591]
["bitfinex-derivatives","ETHF0:USTF0",1762152338917,0.33605198,3702.5,3702.0,0.09650591]
["bitfinex-derivatives","ETHF0:USTF0",1762152339226,0.33605198,3702.4,3702.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152339425,1.82283937,3703.7,3702.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152339614,1.07359398,3703.6,3702.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152339811,1.82283937,3703.2,3702.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152340016,1.07359398,3703.1,3702.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152340217,0.33260412,3703.0,3702.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152340522,0.33260412,3702.9,3702.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152340723,0.33260412,3702.8,3702.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762152340919,0.33260412,3702.7,3702.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1762152341219,2.15501797,3702.7,3700.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152341423,0.34476406,3702.6,3700.7,1.82283937]
["bitfinex-derivatives","ETHF0:USTF0",1762152341614,1.43619517,3704.6,3702.0,1.82283937]
["bitfinex-derivatives","ETHF0:USTF0",1762152341815,0.34488389,3704.5,3704.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152342019,0.00304785,3704.6,3704.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152342214,0.00304785,3704.6,3704.0,0.14471224]
["bitfinex-derivatives","ETHF0:USTF0",1762152342522,6.75184785,3704.6,3704.0,0.14471224]
["bitfinex-derivatives","ETHF0:USTF0",1762152342721,0.00304785,3704.6,3704.0,0.14471224]
["bitfinex-derivatives","ETHF0:USTF0",1762152344524,9.31272512,3704.5,3704.0,0.00331224]
["bitfinex-derivatives","ETHF0:USTF0",1762152344825,0.74108575,3704.4,3704.0,0.00331224]
["bitfinex-derivatives","ETHF0:USTF0",1762152345022,0.74108575,3704.3,3703.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152345328,1.82283937,3703.8,3703.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762152345515,1.82283937,3703.9,3701.9,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762152345720,0.74111487,3703.8,3701.9,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762152345920,0.74111487,3703.8,3700.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762152345921,0.74112691,3703.7,3702.0,0.36456964]
["bitfinex-derivatives","ETHF0:USTF0",1762152346216,0.74137777,3703.6,3702.0,0.00286592]
["bitfinex-derivatives","ETHF0:USTF0",1762152346419,1.82283937,3703.9,3702.0,0.00286592]
["bitfinex-derivatives","ETHF0:USTF0",1762152346621,1.82283937,3704.3,3702.1,0.29163602]
["bitfinex-derivatives","ETHF0:USTF0",1762152346820,0.74160038,3704.2,3702.1,0.29163602]
["bitfinex-derivatives","ETHF0:USTF0",1762152347032,0.74160038,3704.1,3702.2,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762152347228,0.74160038,3704.0,3702.2,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762152347527,1.82283937,3703.8,3702.1,0.29163602]
["bitfinex-derivatives","ETHF0:USTF0",1762152347831,1.82283937,3703.8,3702.2,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762152348023,1.82283937,3704.4,3702.2,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762152348226,0.74205154,3704.3,3702.4,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762152348423,1.82283937,3703.9,3702.1,6.7512]
["bitfinex-derivatives","ETHF0:USTF0",1762152348729,0.74205154,3703.8,3702.2,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762152348935,0.74205154,3703.8,3703.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152349129,0.00304785,3704.6,3703.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152349323,0.7434132,3704.5,3703.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152349632,1.82283937,3703.9,3702.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152349829,0.7434132,3703.8,3703.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152350034,0.7434132,3703.7,3702.7,0.10935022]
["bitfinex-derivatives","ETHF0:USTF0",1762152350235,0.7434132,3703.6,3702.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152350532,0.7434132,3703.5,3702.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152350734,0.7434132,3703.4,3702.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152350932,1.82283937,3703.8,3702.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152351129,0.74379771,3703.7,3702.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152351334,0.74379771,3703.6,3702.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152351521,0.74379771,3703.5,3702.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152351831,0.74379771,3703.4,3702.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152352028,0.74379771,3703.3,3702.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152352233,0.7459415,3703.2,3702.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152352531,0.7459415,3703.1,3702.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152352729,0.7459415,3703.0,3697.2,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762152352930,0.7459415,3703.0,3698.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152352931,1.82283937,3700.1,3698.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152353134,0.74509193,3700.0,3698.5,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762152353340,0.74509193,3699.9,3698.5,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762152353529,0.74509193,3699.8,3698.2,0.36530909]
["bitfinex-derivatives","ETHF0:USTF0",1762152353727,1.05730947,3699.7,3698.2,0.36794296]
["bitfinex-derivatives","ETHF0:USTF0",1762152353928,1.05730947,3699.6,3699.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152354130,0.31221754,3699.5,3699.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152354335,1.04718773,3699.4,3699.1,1.25853875]
["bitfinex-derivatives","ETHF0:USTF0",1762152354637,1.04718773,3699.3,3699.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152354835,1.04718773,3699.2,3699.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152355135,0.31221754,3699.1,3699.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152355334,1.04868118,3699.1,3699.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152355836,0.31221754,3699.1,3699.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152356226,1.05080846,3699.1,3699.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152356533,1.05080846,3699.1,3698.2,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762152356731,1.41194797,3698.9,3698.2,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762152356931,1.05080846,3698.8,3698.3,1.89791484]
["bitfinex-derivatives","ETHF0:USTF0",1762152357139,0.00300222,3699.8,3699.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152358030,1.89574736,3699.4,3698.2,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762152358229,0.00300222,3699.8,3697.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152358230,2.39829164,3699.2,3697.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152358432,1.89574736,3698.6,3697.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152358635,1.89574736,3698.6,3697.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1762152358837,2.36537717,3698.2,3696.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152359140,1.88033766,3699.0,3698.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152359341,1.88033766,3699.1,3698.0,0.24457976]
["bitfinex-derivatives","ETHF0:USTF0",1762152359537,0.00300222,3699.8,3698.0,0.24457976]
["bitfinex-derivatives","ETHF0:USTF0",1762152359538,1.88033766,3699.0,3698.0,0.24457976]
["bitfinex-derivatives","ETHF0:USTF0",1762152359731,1.88033766,3699.4,3698.0,0.24457976]
["bitfinex-derivatives","ETHF0:USTF0",1762152359927,0.00300222,3699.8,3699.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152359928,0.676231,3699.6,3699.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152360134,2.36537717,3701.4,3699.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152360428,2.39829164,3702.2,3700.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152360630,2.36537717,3702.6,3700.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152360831,2.36537717,3702.7,3700.5,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762152361048,2.39829164,3702.9,3700.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152361341,0.0022907,3702.7,3701.1,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762152361533,0.0022907,3702.7,3702.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152362537,6.7528,3702.6,3702.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152362738,0.0022907,3702.7,3702.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152362944,0.0022907,3702.7,3701.1,0.00189153]
["bitfinex-derivatives","ETHF0:USTF0",1762152362945,2.39829164,3702.1,3701.1,0.00189153]
["bitfinex-derivatives","ETHF0:USTF0",1762152363830,2.36537717,3702.4,3701.1,0.00189153]
["bitfinex-derivatives","ETHF0:USTF0",1762152364032,0.0022907,3702.7,3701.1,0.00189153]
["bitfinex-derivatives","ETHF0:USTF0",1762152364241,0.0022907,3702.7,3702.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152364540,0.0022907,3702.7,3701.1,0.00189153]
["bitfinex-derivatives","ETHF0:USTF0",1762152364840,0.0022907,3702.7,3702.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152365241,6.7542907,3702.7,3701.1,0.00189153]
["bitfinex-derivatives","ETHF0:USTF0",1762152365536,0.0022907,3702.7,3702.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152368533,0.0022907,3702.7,3701.1,0.00189153]
["bitfinex-derivatives","ETHF0:USTF0",1762152369131,0.99707755,3702.6,3701.1,0.00189153]
["bitfinex-derivatives","ETHF0:USTF0",1762152369341,0.99707755,3702.5,3702.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152369540,0.99707755,3702.4,3702.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152369746,0.99707755,3702.3,3702.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152370041,0.0022907,3702.7,3702.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152370244,1.88541126,3704.5,3703.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152370647,1.88541126,3704.2,3703.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152371147,0.00326484,3704.2,3703.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152372341,8.6390761,3704.2,3703.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152372533,1.88541126,3704.0,3703.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152372738,4.2837029,3703.8,3702.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152373039,1.88541126,3703.4,3702.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152373438,12.15001,3704.1,3703.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152373439,0.48612,3703.2,3703.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152373945,1.88541126,3703.9,3702.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152374246,2.39829164,3703.8,3702.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152374445,1.88541126,3703.6,3703.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1762152375246,4.2837029,3703.8,3703.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1762152375547,1.88541126,3703.7,3703.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1762152375845,1.88541126,3703.9,3703.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762152376045,1.88541126,3703.9,3703.1,6.7504]
["bitfinex-derivatives","ETHF0:USTF0",1762152376244,0.00326484,3704.2,3703.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762152376245,2.39829164,3704.1,3703.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762152376444,4.2837029,3704.1,3703.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1762152376748,1.88541126,3704.0,3703.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1762152377143,1.41391705,3703.8,3703.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1762152378152,1.41391705,3703.8,3703.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762152379147,1.41391705,3704.0,3703.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762152379340,0.00326484,3704.2,3703.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762152379541,1.41718189,3704.2,3703.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762152379843,0.00326484,3704.2,3703.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762152380445,9.15195648,3704.2,3703.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762152380949,2.40155648,3704.2,3703.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762152381649,1.41391705,3704.1,3703.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762152382151,0.67926013,3704.0,3703.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762152382347,0.67926013,3703.9,3703.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1762152382550,0.67926013,3703.9,3702.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152382551,1.41391705,3703.5,3702.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152382738,2.33266016,3703.4,3702.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152383048,2.33266016,3703.4,3700.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762152383049,1.41391705,3702.8,3700.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762152383342,0.67926013,3702.7,3700.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152383549,0.67926013,3702.6,3700.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152383760,0.67926013,3702.5,3700.4,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762152384052,1.41391705,3702.6,3700.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152384250,0.67926013,3702.5,3700.7,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762152384449,1.41391705,3703.0,3700.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152384450,0.67926013,3702.4,3700.5,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762152384744,0.67926013,3702.3,3700.5,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762152384945,6.47591705,3703.0,3700.5,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762152385140,6.47591705,3703.0,3700.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152385141,2.33334033,3702.9,3700.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152385343,1.41391705,3702.3,3700.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762152385648,1.41391705,3701.4,3698.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762152385852,1.41391705,3701.0,3698.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762152386150,0.91942328,3700.9,3698.5,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762152386345,1.41391705,3702.2,3699.3,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762152386652,4.91384215,3702.1,3699.3,0.00292571]
["bitfinex-derivatives","ETHF0:USTF0",1762152386847,0.89284215,3702.0,3699.3,0.00292571]
["bitfinex-derivatives","ETHF0:USTF0",1762152387053,4.021,3702.1,3699.3,0.00292571]
["bitfinex-derivatives","ETHF0:USTF0",1762152387058,0.89284215,3701.9,3699.3,0.00292571]
["bitfinex-derivatives","ETHF0:USTF0",1762152387344,4.04184215,3701.8,3699.3,0.00292571]
["bitfinex-derivatives","ETHF0:USTF0",1762152387551,12.17084215,3701.7,3699.3,0.00292571]
["bitfinex-derivatives","ETHF0:USTF0",1762152387743,0.89302106,3701.6,3700.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152387940,0.00242783,3702.2,3700.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152388153,0.89371591,3702.1,3700.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152388346,0.89366733,3702.0,3700.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152388645,0.24011634,3701.9,3700.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152388951,0.24011634,3701.8,3700.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152389151,0.89366733,3701.7,3700.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152389351,0.65355099,3701.6,3700.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152389547,0.00242783,3702.2,3700.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152389752,0.00242783,3702.2,3700.8,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152389948,0.00242783,3702.2,3701.7,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152390246,0.00242783,3702.2,3700.8,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152390247,6.7544,3702.1,3700.8,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152390451,0.65493224,3702.0,3700.8,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152390751,0.8952839,3701.9,3700.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152390950,0.8952839,3701.8,3700.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152391249,1.41391705,3701.6,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152391449,0.8952839,3701.5,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152391642,0.8952839,3701.4,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152391847,0.89506434,3701.3,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152392154,2.934,3701.7,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152392348,0.89439732,3701.6,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152392649,0.89439732,3701.5,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152392852,0.89439732,3701.4,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152393053,0.89439732,3701.3,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152393350,0.89439732,3701.2,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152393553,0.89439732,3701.1,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152393750,0.89439732,3701.0,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152393956,0.6542131,3700.9,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152394250,3.968,3701.2,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152394455,11.92705612,3701.1,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152394753,0.65328268,3701.0,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152394948,0.65334615,3700.9,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152395151,0.65334615,3700.8,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152395451,11.274,3701.8,3699.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762152395651,0.89294197,3701.7,3699.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762152395955,0.89294197,3701.6,3699.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762152396154,0.89294197,3701.5,3699.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762152396357,1.41391705,3702.1,3699.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762152396358,0.23984633,3701.4,3699.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762152396656,3.136,3702.1,3699.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762152396959,1.41391705,3701.8,3699.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762152397162,1.41391705,3701.3,3699.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762152397352,1.41391705,3701.1,3699.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762152397551,2.06694011,3701.0,3699.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762152397855,11.92902306,3700.9,3699.7,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762152398157,7.40902306,3700.8,3699.7,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762152398453,2.84526458,3701.5,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152398454,0.65302306,3700.7,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152398657,0.23949848,3700.6,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152398863,0.23949848,3700.5,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152399160,0.23945329,3700.4,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152399357,0.65163353,3700.3,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152399563,0.65163353,3700.2,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152399863,11.286,3700.4,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152400054,0.65118012,3700.3,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152400257,0.04704988,3701.0,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152400560,5.21064175,3701.9,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152400561,0.23919887,3700.9,3699.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762152400760,0.00242783,3702.2,3699.7,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762152400960,3.41465374,3702.1,3700.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152401160,12.16765374,3702.0,3700.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152401359,0.89065374,3701.9,3700.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152401563,0.89065374,3701.8,3700.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152401864,0.89082052,3701.7,3700.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152402059,0.23924226,3701.6,3700.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152402258,0.00242783,3702.2,3700.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152402259,0.23924226,3701.5,3700.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152402464,0.23924226,3701.4,3700.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152402666,0.23924226,3701.3,3700.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152402855,11.265,3701.7,3700.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152403056,0.48652,3700.2,3700.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152403858,6.7568,3700.1,3699.3,0.00392571]
["bitfinex-derivatives","ETHF0:USTF0",1762152404065,0.6514631,3700.0,3697.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152404263,0.6514631,3699.9,3697.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152404464,0.6514631,3699.8,3697.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152404669,0.6514631,3699.7,3697.6,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762152404962,2.216,3700.5,3697.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1762152405265,0.65127613,3700.4,3698.1,0.26656475]
["bitfinex-derivatives","ETHF0:USTF0",1762152405464,1.41391705,3701.1,3698.4,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762152405465,1.438,3700.5,3698.4,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762152405674,3.123,3700.6,3698.8,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762152405968,4.724,3701.0,3699.1,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762152406266,1.41391705,3702.0,3699.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152406472,0.88761276,3701.9,3699.1,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1762152406664,0.88761276,3701.8,3699.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152406865,0.88762505,3701.7,3699.3,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762152407065,0.88762505,3701.6,3699.3,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762152407266,0.88762505,3701.5,3699.4,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762152407466,0.23548976,3701.4,3699.7,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762152407665,0.23548976,3701.3,3699.5,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762152407866,0.23548976,3701.2,3699.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762152408071,0.23548976,3701.1,3699.7,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762152408371,0.00242783,3702.2,3699.5,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762152408372,0.23548976,3701.0,3699.5,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762152408570,0.00242783,3702.2,3700.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152408770,0.88835104,3702.1,3700.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152409074,0.88835104,3702.0,3700.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152409274,0.00242783,3702.2,3700.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152409275,0.88886875,3701.9,3700.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152409467,0.23557847,3701.8,3700.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152409669,0.23557847,3701.7,3700.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152409868,0.00242783,3702.2,3700.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152410075,7.64362291,3702.1,3700.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152410267,12.11622291,3702.0,3700.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152410469,0.88922291,3701.9,3699.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152410664,2.30313996,3701.8,3699.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152410868,18.45222291,3701.7,3699.1,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1762152411073,0.88922291,3701.6,3699.5,0.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762152411282,0.00242783,3702.2,3699.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762152411283,11.87834864,3701.5,3699.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762152411470,0.65334864,3701.4,3699.6,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762152411775,0.65334864,3701.4,3699.7,7.24258]
["bitfinex-derivatives","ETHF0:USTF0",1762152411973,0.65334864,3701.4,3699.3,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762152412172,1.21588,3701.6,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152412479,0.48627,3702.1,3702.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152412672,0.4864,3701.2,3701.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152412877,0.00242783,3702.2,3701.0,0.27437729]
["bitfinex-derivatives","ETHF0:USTF0",1762152413378,0.65569675,3702.1,3701.0,0.27437729]
["bitfinex-derivatives","ETHF0:USTF0",1762152413580,0.65569675,3702.0,3701.0,0.27437729]
["bitfinex-derivatives","ETHF0:USTF0",1762152413877,0.00242783,3702.2,3701.0,0.27437729]
["bitfinex-derivatives","ETHF0:USTF0",1762152413878,0.65569675,3701.9,3701.0,0.27437729]
["bitfinex-derivatives","ETHF0:USTF0",1762152414176,0.00242783,3702.2,3701.0,0.27437729]
["bitfinex-derivatives","ETHF0:USTF0",1762152414375,7.40965969,3702.1,3701.0,0.27437729]
["bitfinex-derivatives","ETHF0:USTF0",1762152414681,7.40965969,3702.1,3701.0,0.00337729]
["bitfinex-derivatives","ETHF0:USTF0",1762152414682,0.65605969,3702.0,3701.0,0.00337729]
["bitfinex-derivatives","ETHF0:USTF0",1762152414872,0.65605969,3701.9,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152415074,0.65605969,3701.8,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152415379,1.41391705,3701.6,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152415578,1.41391705,3701.6,3699.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152415579,2.06997674,3701.6,3699.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152415883,1.41391705,3700.9,3699.0,0.27393927]
["bitfinex-derivatives","ETHF0:USTF0",1762152416480,0.65605969,3700.8,3699.0,0.27393927]
["bitfinex-derivatives","ETHF0:USTF0",1762152416776,0.65605969,3700.7,3699.1,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762152417077,1.88541126,3701.8,3699.0,0.27393927]
["bitfinex-derivatives","ETHF0:USTF0",1762152417078,0.65605969,3700.6,3699.0,0.27393927]
["bitfinex-derivatives","ETHF0:USTF0",1762152417283,3.563,3700.8,3699.0,0.27393927]
["bitfinex-derivatives","ETHF0:USTF0",1762152417475,0.64592865,3700.7,3699.0,0.27393927]
["bitfinex-derivatives","ETHF0:USTF0",1762152417675,0.64592865,3700.6,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152417878,1.41634488,3702.2,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152418172,0.64608735,3702.1,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152418380,1.41391705,3701.7,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152418579,2.0600044,3701.6,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152418883,0.64608735,3701.5,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152419084,6.46508735,3701.4,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152419275,0.64608735,3701.3,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152419477,0.64608735,3701.2,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152419771,1.41391705,3702.0,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152420085,0.64608786,3701.9,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152420284,0.64608786,3701.8,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152420480,0.64608786,3701.7,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152420684,0.00242783,3702.2,3700.4,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762152420877,0.64655147,3702.1,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152421076,0.64655147,3702.0,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152421275,0.00242783,3702.2,3700.8,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762152421481,0.00242783,3702.2,3700.6,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762152421682,7.40093502,3702.1,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152421983,0.64653502,3702.0,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152422182,0.64653502,3701.9,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152422483,2.06045207,3701.8,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152422676,5.22853502,3701.7,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152422878,0.64653502,3701.6,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152423081,0.64653502,3701.5,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152423383,0.64653502,3701.4,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152423684,0.64653502,3701.3,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152423886,0.64653502,3701.2,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152424182,0.64653502,3701.1,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152424490,0.00242783,3702.2,3701.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152424785,7.67129009,3702.1,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152424982,0.91689009,3702.0,3700.0,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1762152425183,0.27037231,3701.9,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152425483,3.70442783,3702.2,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152425484,0.27037231,3701.8,3700.2,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762152425684,0.27037231,3701.7,3700.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762152425877,0.27037231,3701.6,3700.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762152426084,0.27037231,3701.5,3700.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762152426280,0.00242783,3702.2,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152426485,2.02967512,3701.7,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152426683,0.27023496,3701.6,3700.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152426883,0.27023496,3701.5,3700.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762152427085,2.02967512,3701.7,3700.1,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762152427388,0.00242783,3702.2,3699.1,1.93344906]
["bitfinex-derivatives","ETHF0:USTF0",1762152427389,2.02967512,3700.5,3699.1,1.93344906]
["bitfinex-derivatives","ETHF0:USTF0",1762152427589,2.02967512,3699.6,3699.0,0.27393927]
["bitfinex-derivatives","ETHF0:USTF0",1762152427787,2.03187406,3699.6,3699.0,0.27393927]
["bitfinex-derivatives","ETHF0:USTF0",1762152427979,0.27006037,3699.5,3699.0,0.00293927]
["bitfinex-derivatives","ETHF0:USTF0",1762152428280,0.91581683,3699.4,3698.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152428487,2.03187406,3699.6,3698.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152428488,0.91581683,3699.3,3698.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152428689,0.91581683,3699.2,3698.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152428993,0.00219894,3699.6,3696.7,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1762152428994,0.91581683,3699.1,3696.7,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1762152429288,0.91581683,3699.0,3697.1,0.07311715]
["bitfinex-derivatives","ETHF0:USTF0",1762152429491,0.91581683,3698.9,3697.0,0.27335361]
["bitfinex-derivatives","ETHF0:USTF0",1762152429677,10.36681683,3698.8,3697.0,0.27335361]
["bitfinex-derivatives","ETHF0:USTF0",1762152429877,0.91581683,3698.7,3697.1,0.12796019]
["bitfinex-derivatives","ETHF0:USTF0",1762152430188,0.27006037,3698.6,3697.1,0.12796019]
["bitfinex-derivatives","ETHF0:USTF0",1762152430481,14.39111599,3699.6,3697.0,0.27335361]
["bitfinex-derivatives","ETHF0:USTF0",1762152430482,0.27006037,3698.5,3697.0,0.76029361]
["bitfinex-derivatives","ETHF0:USTF0",1762152430687,0.27006037,3698.4,3697.1,0.1645247]
["bitfinex-derivatives","ETHF0:USTF0",1762152430889,1.306,3698.9,3697.1,0.1645247]
["bitfinex-derivatives","ETHF0:USTF0",1762152431088,0.92123091,3698.8,3697.0,0.27335361]
["bitfinex-derivatives","ETHF0:USTF0",1762152431278,0.92123091,3698.7,3697.0,0.27335361]
["bitfinex-derivatives","ETHF0:USTF0",1762152431483,0.92123091,3698.6,3697.0,0.27335361]
["bitfinex-derivatives","ETHF0:USTF0",1762152431784,8.43223091,3698.5,3697.0,0.27335361]
["bitfinex-derivatives","ETHF0:USTF0",1762152431987,0.92123091,3698.4,3697.0,0.27335361]
["bitfinex-derivatives","ETHF0:USTF0",1762152432177,0.92123091,3698.3,3697.0,0.00235361]
["bitfinex-derivatives","ETHF0:USTF0",1762152432382,12.11123091,3698.2,3697.0,0.27335361]
["bitfinex-derivatives","ETHF0:USTF0",1762152432678,0.26961566,3698.1,3697.0,0.27335361]
["bitfinex-derivatives","ETHF0:USTF0",1762152432985,1.649,3699.1,3697.1,0.25594461]
["bitfinex-derivatives","ETHF0:USTF0",1762152433180,0.92674715,3699.0,3697.0,0.27335361]
["bitfinex-derivatives","ETHF0:USTF0",1762152433377,12.11274715,3698.9,3697.0,0.27335361]
["bitfinex-derivatives","ETHF0:USTF0",1762152433584,0.92621229,3698.8,3697.0,0.27335361]
["bitfinex-derivatives","ETHF0:USTF0",1762152433780,0.92621229,3698.7,3697.0,0.27335361]
["bitfinex-derivatives","ETHF0:USTF0",1762152433985,0.2764867,3698.6,3697.0,0.76028361]
["bitfinex-derivatives","ETHF0:USTF0",1762152434183,0.2764867,3698.5,3697.0,0.27335361]
["bitfinex-derivatives","ETHF0:USTF0",1762152434383,11.189,3698.7,3697.0,0.76029361]
["bitfinex-derivatives","ETHF0:USTF0",1762152434585,0.00219894,3699.6,3697.0,0.76029361]
["bitfinex-derivatives","ETHF0:USTF0",1762152434586,0.27619222,3698.6,3697.1,0.20109118]
["bitfinex-derivatives","ETHF0:USTF0",1762152434787,0.00219894,3699.6,3698.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152434984,0.27625183,3699.5,3698.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762152435186,0.00219894,3699.6,3698.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762152435390,0.276147,3699.5,3698.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152435580,0.27614269,3699.4,3698.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152435783,0.00219894,3699.6,3698.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152435991,0.27613506,3699.5,3698.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152436187,0.00219894,3699.6,3698.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152436496,0.27611649,3699.5,3698.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152436790,0.27611649,3699.4,3698.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152436994,0.27611649,3699.3,3698.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152437188,0.00219894,3699.6,3698.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152437384,7.03525072,3699.5,3698.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152437589,0.27605072,3699.4,3698.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152438089,0.27605072,3699.3,3697.0,0.27335361]
["bitfinex-derivatives","ETHF0:USTF0",1762152438287,0.27605072,3699.2,3697.2,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762152438485,0.27605072,3699.1,3697.0,0.27335361]
["bitfinex-derivatives","ETHF0:USTF0",1762152438681,0.27605072,3699.0,3697.0,0.76028361]
["bitfinex-derivatives","ETHF0:USTF0",1762152438991,0.00219894,3699.6,3697.7,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762152438992,6.76219894,3699.6,3697.7,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762152439193,0.27593424,3699.5,3697.6,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762152439395,0.00219894,3699.6,3697.7,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762152439596,0.00219894,3699.6,3697.1,0.09139767]
["bitfinex-derivatives","ETHF0:USTF0",1762152439597,0.27593406,3699.5,3697.1,0.09139767]
["bitfinex-derivatives","ETHF0:USTF0",1762152439893,0.00219894,3699.6,3697.6,0.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762152440094,0.27594928,3699.5,3697.4,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1762152440288,6.76,3699.5,3697.5,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762152440590,0.00219894,3699.6,3697.5,0.48687]
["bitfinex-derivatives","ETHF0:USTF0",1762152440797,0.00219894,3699.6,3697.8,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762152441096,0.00219894,3699.6,3698.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762152441398,0.00219894,3699.6,3698.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1762152441693,0.00219894,3699.6,3698.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762152444093,2.39933938,3699.4,3697.0,0.27335361]
["bitfinex-derivatives","ETHF0:USTF0",1762152444290,2.39933938,3699.4,3697.4,0.48689]
["bitfinex-derivatives","ETHF0:USTF0",1762152444597,2.641,3699.3,3697.6,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762152444894,0.00219894,3699.6,3698.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762152445285,0.00219894,3699.6,3698.2,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762152445596,0.00219894,3699.6,3698.3,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762152446186,0.00219894,3699.6,3698.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762152446187,0.00219894,3699.6,3698.2,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762152446692,0.00219894,3699.6,3698.3,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762152446893,0.00219894,3699.6,3698.4,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762152447090,0.00219894,3699.6,3698.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762152447899,0.00219894,3699.6,3698.3,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762152448085,0.00219894,3699.6,3698.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762152448293,1.73816536,3698.9,3698.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762152448493,1.73816536,3698.4,3698.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762152449390,1.73816536,3698.4,3697.0,0.27335361]
["bitfinex-derivatives","ETHF0:USTF0",1762152449591,1.73816536,3697.4,3697.0,0.00235361]
["bitfinex-derivatives","ETHF0:USTF0",1762152450399,1.73816536,3697.2,3696.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762152450698,1.73816536,3696.1,3695.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762152450886,1.73816536,3695.5,3694.7,0.02706616]
["bitfinex-derivatives","ETHF0:USTF0",1762152451094,1.73816536,3695.2,3694.7,0.02706616]
["bitfinex-derivatives","ETHF0:USTF0",1762152451512,1.73816536,3696.8,3694.9,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762152451796,1.73816536,3696.8,3694.7,0.0295686]
["bitfinex-derivatives","ETHF0:USTF0",1762152451797,1.73816536,3695.3,3694.7,0.0295686]
["bitfinex-derivatives","ETHF0:USTF0",1762152451999,0.27577338,3696.7,3694.7,0.0295686]
["bitfinex-derivatives","ETHF0:USTF0",1762152452000,1.73816536,3696.8,3694.7,0.0295686]
["bitfinex-derivatives","ETHF0:USTF0",1762152452195,1.73816536,3695.4,3694.7,0.0295686]
["bitfinex-derivatives","ETHF0:USTF0",1762152452391,1.73816536,3694.9,3694.7,0.0295686]
["bitfinex-derivatives","ETHF0:USTF0",1762152452592,1.73816536,3694.9,3692.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762152452891,6.014,3695.1,3692.9,1.62872823]
["bitfinex-derivatives","ETHF0:USTF0",1762152453099,6.014,3695.1,3693.0,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762152453400,1.73816536,3694.8,3692.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762152453599,1.73816536,3694.8,3692.8,0.24522381]
["bitfinex-derivatives","ETHF0:USTF0",1762152453801,1.73816536,3695.0,3693.3,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762152454098,0.00297525,3695.4,3693.0,1.73816536]
["bitfinex-derivatives","ETHF0:USTF0",1762152454303,0.00297525,3695.4,3694.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762152454502,1.73816536,3695.3,3694.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762152454906,1.73816536,3694.8,3694.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762152455100,0.00297525,3695.4,3694.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762152455294,1.73816536,3695.3,3694.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762152455595,1.73816536,3694.7,3694.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762152455903,0.27475507,3694.6,3692.8,0.24522381]
["bitfinex-derivatives","ETHF0:USTF0",1762152456089,1.73816536,3694.4,3692.8,0.24522381]
["bitfinex-derivatives","ETHF0:USTF0",1762152456294,1.73816536,3694.5,3692.9,1.68369755]
["bitfinex-derivatives","ETHF0:USTF0",1762152456494,1.73816536,3694.5,3692.8,0.24522381]
["bitfinex-derivatives","ETHF0:USTF0",1762152456694,1.824,3694.4,3692.8,0.24522381]
["bitfinex-derivatives","ETHF0:USTF0",1762152456896,0.00297525,3695.4,3692.9,1.70202165]
["bitfinex-derivatives","ETHF0:USTF0",1762152457095,0.27470237,3695.3,3693.3,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762152457300,1.73816536,3695.2,3692.9,1.70202165]
["bitfinex-derivatives","ETHF0:USTF0",1762152457502,1.73816536,3694.7,3692.9,1.70202165]
["bitfinex-derivatives","ETHF0:USTF0",1762152457696,0.00297525,3695.4,3692.9,1.70202165]
["bitfinex-derivatives","ETHF0:USTF0",1762152457697,1.73816536,3695.1,3693.2,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762152457899,1.73816536,3695.2,3693.5,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762152458206,6.7672,3695.3,3692.9,1.70202165]
["bitfinex-derivatives","ETHF0:USTF0",1762152458207,1.73816536,3694.7,3692.9,1.70202165]
["bitfinex-derivatives","ETHF0:USTF0",1762152458406,1.73816536,3694.7,3692.8,0.24522381]
["bitfinex-derivatives","ETHF0:USTF0",1762152458607,7.84016536,3694.7,3693.0,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762152458809,7.84016536,3694.7,3693.1,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762152459009,1.73816536,3694.7,3693.1,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762152459207,1.73816536,3694.7,3692.9,1.66537395]
["bitfinex-derivatives","ETHF0:USTF0",1762152459712,1.73816536,3694.8,3692.9,1.66537395]
["bitfinex-derivatives","ETHF0:USTF0",1762152459914,1.73816536,3694.8,3693.4,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762152460108,1.73816536,3694.8,3693.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762152460410,1.73816536,3695.3,3693.7,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762152460604,1.73816536,3695.3,3693.8,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762152460800,1.73816536,3694.7,3693.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762152461104,0.00297525,3695.4,3694.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762152461301,12.99,3696.7,3694.9,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762152461302,1.73816536,3696.6,3694.9,0.48722]
["bitfinex-derivatives","ETHF0:USTF0",1762152461507,0.28675737,3696.5,3694.6,1.1891244]
["bitfinex-derivatives","ETHF0:USTF0",1762152461702,0.28675737,3696.4,3694.6,1.1891244]
["bitfinex-derivatives","ETHF0:USTF0",1762152461903,1.73816536,3696.6,3694.6,1.1891244]
["bitfinex-derivatives","ETHF0:USTF0",1762152462208,0.28674674,3696.5,3694.6,1.1891244]
["bitfinex-derivatives","ETHF0:USTF0",1762152462409,1.74037105,3696.6,3694.6,1.1891244]
["bitfinex-derivatives","ETHF0:USTF0",1762152462602,0.28670979,3696.5,3695.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762152462806,1.74037105,3696.6,3694.6,1.1891244]
["bitfinex-derivatives","ETHF0:USTF0",1762152462807,0.00220569,3696.6,3696.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762152463110,16.61457662,3699.0,3696.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762152463111,1.73816536,3697.9,3696.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762152463302,0.4869,3697.4,3697.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762152463502,0.48687,3697.7,3697.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762152463706,0.48684,3697.9,3697.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762152463906,0.48683,3698.0,3697.0,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1762152464106,0.48683,3698.0,3697.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762152464107,0.00191373,3698.0,3697.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762152465617,7.04847452,3697.9,3696.0,0.24508563]
["bitfinex-derivatives","ETHF0:USTF0",1762152465809,10.60587452,3697.8,3696.0,0.24508563]
["bitfinex-derivatives","ETHF0:USTF0",1762152466001,0.28687452,3697.7,3696.0,0.24508563]
["bitfinex-derivatives","ETHF0:USTF0",1762152466202,0.28687452,3697.6,3696.0,0.24508563]
["bitfinex-derivatives","ETHF0:USTF0",1762152466412,0.28687452,3697.5,3696.0,0.24508563]
["bitfinex-derivatives","ETHF0:USTF0",1762152466618,0.28687452,3697.4,3696.0,0.24508563]
["bitfinex-derivatives","ETHF0:USTF0",1762152466807,0.28687452,3697.3,3696.0,0.24508563]
["bitfinex-derivatives","ETHF0:USTF0",1762152467113,0.28688063,3697.2,3696.0,0.24508563]
["bitfinex-derivatives","ETHF0:USTF0",1762152467308,0.28688063,3697.1,3696.0,0.24508563]
["bitfinex-derivatives","ETHF0:USTF0",1762152467509,11.118,3697.7,3696.0,0.24508563]
["bitfinex-derivatives","ETHF0:USTF0",1762152467712,0.28688008,3697.6,3696.0,0.24508563]
["bitfinex-derivatives","ETHF0:USTF0",1762152467915,0.28688008,3697.5,3696.0,0.24508563]
["bitfinex-derivatives","ETHF0:USTF0",1762152468118,0.28688008,3697.4,3696.0,0.24508563]
["bitfinex-derivatives","ETHF0:USTF0",1762152468313,0.28688008,3697.3,3696.0,0.24508563]
["bitfinex-derivatives","ETHF0:USTF0",1762152468514,0.28688008,3697.2,3696.0,0.24508563]
["bitfinex-derivatives","ETHF0:USTF0",1762152468811,0.00191373,3698.0,3697.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152469011,0.28693461,3697.9,3697.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152469220,0.28693461,3697.8,3697.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152469409,0.00191373,3698.0,3697.2,0.48691]
["bitfinex-derivatives","ETHF0:USTF0",1762152469603,0.00191373,3698.0,3697.1,0.32908944]
["bitfinex-derivatives","ETHF0:USTF0",1762152470009,2.40061014,3697.3,3696.0,0.24508563]
["bitfinex-derivatives","ETHF0:USTF0",1762152470314,2.40061014,3697.0,3693.6,3.61909014]
["bitfinex-derivatives","ETHF0:USTF0",1762152470504,0.2869572,3696.9,3695.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762152470711,0.2869572,3696.8,3695.1,0.78642397]
["bitfinex-derivatives","ETHF0:USTF0",1762152470907,0.2869572,3696.7,3695.2,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762152471107,0.2869572,3696.6,3695.2,0.00231692]
["bitfinex-derivatives","ETHF0:USTF0",1762152471314,0.28709375,3696.5,3695.3,0.07320223]
["bitfinex-derivatives","ETHF0:USTF0",1762152471508,1.714,3697.4,3695.3,0.07320223]
["bitfinex-derivatives","ETHF0:USTF0",1762152471709,0.93845645,3697.3,3695.2,0.00231692]
["bitfinex-derivatives","ETHF0:USTF0",1762152471911,0.93845645,3697.2,3695.2,0.00231692]
["bitfinex-derivatives","ETHF0:USTF0",1762152472110,2.40061014,3697.0,3695.2,0.00231692]
["bitfinex-derivatives","ETHF0:USTF0",1762152472308,2.40061014,3696.3,3695.2,0.00231692]
["bitfinex-derivatives","ETHF0:USTF0",1762152472521,0.93841659,3696.2,3694.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762152472721,0.93841659,3696.1,3694.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762152472923,0.93841659,3696.0,3694.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762152473114,0.93841659,3695.9,3694.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762152473315,0.28710489,3695.8,3694.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762152473615,0.28710489,3695.7,3694.5,0.24602399]
["bitfinex-derivatives","ETHF0:USTF0",1762152473814,0.28710489,3695.6,3694.5,0.24602399]
["bitfinex-derivatives","ETHF0:USTF0",1762152474017,0.28710489,3695.5,3694.5,0.24602399]
["bitfinex-derivatives","ETHF0:USTF0",1762152474218,0.28710489,3695.4,3694.5,0.00312399]
["bitfinex-derivatives","ETHF0:USTF0",1762152474520,0.28710489,3695.3,3694.5,0.00312399]
["bitfinex-derivatives","ETHF0:USTF0",1762152475116,0.28710489,3695.3,3693.2,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762152475622,0.28710489,3695.3,3693.1,1.51880297]
["bitfinex-derivatives","ETHF0:USTF0",1762152475820,0.28710489,3695.3,3693.1,2.00625297]
["bitfinex-derivatives","ETHF0:USTF0",1762152476022,0.28710489,3695.3,3693.1,1.52200565]
["bitfinex-derivatives","ETHF0:USTF0",1762152476213,0.28710489,3695.3,3693.4,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762152476513,0.28710489,3695.3,3693.3,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762152476714,0.28710489,3695.3,3693.1,2.00946565]
["bitfinex-derivatives","ETHF0:USTF0",1762152476922,0.28710489,3695.3,3693.1,1.52200565]
["bitfinex-derivatives","ETHF0:USTF0",1762152477116,0.28710489,3695.3,3694.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152477719,0.00328592,3695.4,3694.1,1.33563389]
["bitfinex-derivatives","ETHF0:USTF0",1762152478323,0.28821622,3695.3,3694.1,1.33563389]
["bitfinex-derivatives","ETHF0:USTF0",1762152478622,0.00328592,3695.4,3694.1,1.33563389]
["bitfinex-derivatives","ETHF0:USTF0",1762152478816,0.00328592,3695.4,3694.5,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1762152479524,0.28843358,3695.3,3695.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152479724,0.00328592,3695.4,3695.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152480321,3.81452719,3696.8,3695.1,1.13420514]
["bitfinex-derivatives","ETHF0:USTF0",1762152480322,2.40061014,3696.8,3695.1,1.13420514]
["bitfinex-derivatives","ETHF0:USTF0",1762152480623,0.94483778,3696.7,3695.1,1.13420514]
["bitfinex-derivatives","ETHF0:USTF0",1762152480815,0.94483778,3696.6,3695.1,1.13420514]
["bitfinex-derivatives","ETHF0:USTF0",1762152481020,0.9449459,3696.5,3695.1,1.13420514]
["bitfinex-derivatives","ETHF0:USTF0",1762152481217,0.28866205,3696.4,3695.1,1.13420514]
["bitfinex-derivatives","ETHF0:USTF0",1762152481618,0.28866205,3696.4,3695.2,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762152481819,0.28866205,3696.4,3695.1,1.13420514]
["bitfinex-derivatives","ETHF0:USTF0",1762152482125,0.28866205,3696.4,3695.2,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762152482327,0.28866205,3696.4,3695.1,1.13420514]
["bitfinex-derivatives","ETHF0:USTF0",1762152482717,0.28866205,3696.4,3695.1,1.62139514]
["bitfinex-derivatives","ETHF0:USTF0",1762152483030,0.28866205,3696.4,3695.2,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762152483527,0.28866205,3696.4,3695.1,1.13420514]
["bitfinex-derivatives","ETHF0:USTF0",1762152483926,0.28866205,3696.4,3695.1,1.62139514]
["bitfinex-derivatives","ETHF0:USTF0",1762152484222,0.28866205,3696.4,3695.1,1.13420514]
["bitfinex-derivatives","ETHF0:USTF0",1762152484423,1.74058825,3695.9,3695.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152484628,1.74058825,3695.1,3694.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152484819,0.2885674,3695.0,3694.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152485022,0.28855706,3694.9,3694.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152485221,1.74058825,3694.6,3693.1,0.00320268]
["bitfinex-derivatives","ETHF0:USTF0",1762152485529,0.28852254,3694.5,3693.2,1.57376337]
["bitfinex-derivatives","ETHF0:USTF0",1762152485826,0.28852254,3694.4,3693.2,2.06120337]
["bitfinex-derivatives","ETHF0:USTF0",1762152486030,0.28852254,3694.3,3693.2,1.57376337]
["bitfinex-derivatives","ETHF0:USTF0",1762152486227,1.74058825,3695.5,3693.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152486530,1.74058825,3695.0,3693.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152486741,0.28859432,3694.9,3693.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152486923,1.74058825,3695.5,3694.1,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762152487124,0.28857813,3695.4,3693.7,8.23024704]
["bitfinex-derivatives","ETHF0:USTF0",1762152487325,1.74058825,3695.8,3693.7,2.68226704]
["bitfinex-derivatives","ETHF0:USTF0",1762152487521,0.28866308,3695.7,3694.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152487826,0.28866308,3695.6,3694.5,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1762152488032,0.28866308,3695.5,3694.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152488332,0.28870414,3695.4,3694.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152488530,1.74058825,3695.2,3694.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152488829,0.28870414,3695.1,3694.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152490024,1.74058825,3695.7,3694.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152490226,0.28901376,3695.6,3694.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152490429,0.28901376,3695.5,3694.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152490631,0.28901376,3695.4,3694.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152490825,0.28901376,3695.3,3694.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152491130,1.74058825,3695.8,3694.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152491131,1.74058825,3695.8,3694.6,1.73131793]
["bitfinex-derivatives","ETHF0:USTF0",1762152491332,0.28915346,3695.7,3694.6,1.73131793]
["bitfinex-derivatives","ETHF0:USTF0",1762152491530,0.28915346,3695.6,3694.6,1.73131793]
["bitfinex-derivatives","ETHF0:USTF0",1762152491731,1.74058825,3695.8,3694.6,1.73131793]
["bitfinex-derivatives","ETHF0:USTF0",1762152491929,0.28488447,3695.7,3694.6,1.24406793]
["bitfinex-derivatives","ETHF0:USTF0",1762152492233,1.74058825,3695.8,3694.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152492234,0.28488447,3695.6,3694.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152492431,1.74058825,3695.8,3694.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152492635,0.28492187,3695.7,3694.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152492831,0.28492187,3695.6,3694.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152493030,1.74058825,3695.8,3694.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152493325,0.28506233,3695.7,3694.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152493531,0.00339779,3696.5,3693.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152493532,1.74058825,3695.3,3693.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152493728,0.28506233,3695.2,3693.7,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762152493928,0.28506233,3695.2,3693.7,1.82300389]
["bitfinex-derivatives","ETHF0:USTF0",1762152494130,0.28506233,3695.2,3693.8,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762152494438,0.28506233,3695.2,3693.9,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762152494627,0.28506233,3695.2,3693.7,1.33563389]
["bitfinex-derivatives","ETHF0:USTF0",1762152494939,0.28506233,3695.2,3693.8,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762152495134,0.28506233,3695.1,3693.8,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762152495332,0.28506233,3695.0,3693.8,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762152495638,0.28506233,3694.9,3693.9,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762152495833,1.74058825,3695.5,3693.7,1.33563389]
["bitfinex-derivatives","ETHF0:USTF0",1762152496043,0.28551242,3695.4,3695.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762152496339,0.00339779,3696.5,3695.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762152496340,1.74398604,3696.5,3695.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762152496537,0.9450195,3696.4,3695.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762152496834,0.9450195,3696.3,3695.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762152497027,1.74058825,3696.0,3695.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762152497231,0.28562391,3695.9,3695.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762152498635,0.00339779,3696.5,3695.3,1.00605443]
["bitfinex-derivatives","ETHF0:USTF0",1762152498833,0.28582999,3696.4,3695.6,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762152499036,0.00339779,3696.5,3695.6,0.48712]
["bitfinex-derivatives","ETHF0:USTF0",1762152499333,0.00339779,3696.5,3695.3,1.00605443]
["bitfinex-derivatives","ETHF0:USTF0",1762152499334,0.28582534,3696.4,3695.3,1.00605443]
["bitfinex-derivatives","ETHF0:USTF0",1762152499532,0.00339779,3696.5,3695.5,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762152499735,1.74058825,3696.3,3695.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762152499934,1.74058825,3695.8,3695.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762152500229,0.2859822,3695.7,3694.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762152500434,0.2859822,3695.6,3694.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762152500628,0.94596629,3695.5,3694.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762152500827,1.74058825,3695.3,3694.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762152501135,0.94596629,3695.2,3694.4,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762152501342,1.74058825,3694.8,3693.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762152501637,6.88596629,3694.7,3693.1,0.00320268]
["bitfinex-derivatives","ETHF0:USTF0",1762152501825,0.94596629,3694.6,3693.1,0.00320268]
["bitfinex-derivatives","ETHF0:USTF0",1762152502031,0.94596629,3694.5,3693.1,0.00320268]
["bitfinex-derivatives","ETHF0:USTF0",1762152502235,0.94596629,3694.4,3693.1,0.00320268]
["bitfinex-derivatives","ETHF0:USTF0",1762152502430,5.94,3694.7,3693.1,0.00320268]
["bitfinex-derivatives","ETHF0:USTF0",1762152502431,0.94596629,3694.3,3693.1,0.00320268]
["bitfinex-derivatives","ETHF0:USTF0",1762152502632,0.2859822,3694.2,3693.1,0.00320268]
["bitfinex-derivatives","ETHF0:USTF0",1762152502839,0.2859822,3694.1,3693.1,0.00320268]
["bitfinex-derivatives","ETHF0:USTF0",1762152503041,0.2859822,3694.0,3693.1,0.00320268]
["bitfinex-derivatives","ETHF0:USTF0",1762152503236,0.2859822,3693.9,3693.1,0.00320268]
["bitfinex-derivatives","ETHF0:USTF0",1762152503438,0.00239574,3693.9,3693.1,0.00320268]
["bitfinex-derivatives","ETHF0:USTF0",1762152503635,0.28571498,3693.8,3693.1,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762152503942,0.0864,3691.8,3689.5,2.48872813]
["bitfinex-derivatives","ETHF0:USTF0",1762152504138,2.03744883,3690.0,3688.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1762152504339,0.35756124,3689.9,3689.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762152504531,0.35756124,3689.8,3689.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762152504736,1.19197309,3689.7,3689.2,2.64435098]
["bitfinex-derivatives","ETHF0:USTF0",1762152504938,0.0028492,3689.8,3688.3,3.37159396]
["bitfinex-derivatives","ETHF0:USTF0",1762152504939,2.03744883,3689.4,3688.3,3.37159396]
["bitfinex-derivatives","ETHF0:USTF0",1762152505243,2.03744883,3688.8,3688.4,1.54124649]
["bitfinex-derivatives","ETHF0:USTF0",1762152505537,2.60589014,3688.7,3688.1,0.00703145]
["bitfinex-derivatives","ETHF0:USTF0",1762152505747,1.19197309,3688.6,3688.1,0.00703145]
["bitfinex-derivatives","ETHF0:USTF0",1762152505934,11.163,3689.0,3688.1,0.00929667]
["bitfinex-derivatives","ETHF0:USTF0",1762152505935,1.19197309,3688.5,3688.1,0.00929667]
["bitfinex-derivatives","ETHF0:USTF0",1762152506239,1.19197309,3688.4,3688.2,1.54124649]
["bitfinex-derivatives","ETHF0:USTF0",1762152506440,1.41391705,3689.5,3688.2,1.54124649]
["bitfinex-derivatives","ETHF0:USTF0",1762152506645,1.21887848,3689.4,3688.5,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762152506831,1.21887848,3689.3,3689.0,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762152507030,0.0028492,3689.8,3689.0,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762152507238,0.0028492,3689.8,3689.1,0.48798]
["bitfinex-derivatives","ETHF0:USTF0",1762152507744,0.0028492,3689.8,3688.8,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762152508142,0.0028492,3689.8,3689.3,0.48795]
["bitfinex-derivatives","ETHF0:USTF0",1762152508342,12.999,3692.0,3688.4,2.84544625]
["bitfinex-derivatives","ETHF0:USTF0",1762152508343,1.88541126,3691.5,3689.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762152508639,1.97181126,3691.8,3689.9,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762152509145,1.97181126,3691.8,3689.6,0.48792]
["bitfinex-derivatives","ETHF0:USTF0",1762152509344,1.88541126,3691.7,3689.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762152509639,1.88541126,3691.4,3689.5,0.48793]
["bitfinex-derivatives","ETHF0:USTF0",1762152509840,11.187,3691.3,3689.5,2.294568]
["bitfinex-derivatives","ETHF0:USTF0",1762152510041,11.187,3691.3,3688.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762152510042,1.88541126,3690.7,3688.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762152510340,1.88541126,3690.7,3688.1,0.00929667]
["bitfinex-derivatives","ETHF0:USTF0",1762152510341,1.88541126,3689.9,3688.1,0.00929667]
["bitfinex-derivatives","ETHF0:USTF0",1762152510543,1.88541126,3689.3,3688.1,0.00929667]
["bitfinex-derivatives","ETHF0:USTF0",1762152510737,0.5,3690.5,3688.1,0.00929667]
["bitfinex-derivatives","ETHF0:USTF0",1762152510738,1.88541126,3689.5,3688.1,0.00929667]
["bitfinex-derivatives","ETHF0:USTF0",1762152510939,2.38541126,3690.5,3688.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762152511143,4.253,3690.4,3688.3,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1762152511338,1.88541126,3690.3,3688.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762152511537,1.88541126,3690.1,3688.1,0.00929667]
["bitfinex-derivatives","ETHF0:USTF0",1762152511739,4.253,3690.4,3688.1,0.00929667]
["bitfinex-derivatives","ETHF0:USTF0",1762152511740,1.88541126,3690.0,3688.1,0.00929667]
["bitfinex-derivatives","ETHF0:USTF0",1762152511942,1.88541126,3690.2,3688.6,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762152512251,1.88541126,3690.0,3688.1,0.00929667]
["bitfinex-derivatives","ETHF0:USTF0",1762152512445,1.88541126,3689.3,3688.1,0.00929667]
["bitfinex-derivatives","ETHF0:USTF0",1762152512842,4.951,3689.2,3688.1,0.00929667]
["bitfinex-derivatives","ETHF0:USTF0",1762152513144,11.223,3689.1,3688.1,0.00929667]
["bitfinex-derivatives","ETHF0:USTF0",1762152513350,1.88541126,3688.6,3688.1,0.00929667]
["bitfinex-derivatives","ETHF0:USTF0",1762152513742,10.06741126,3688.5,3688.1,0.00929667]
["bitfinex-derivatives","ETHF0:USTF0",1762152513942,1.88541126,3688.5,3688.1,0.00929667]
["bitfinex-derivatives","ETHF0:USTF0",1762152514138,1.88541126,3688.7,3688.3,0.21898083]
["bitfinex-derivatives","ETHF0:USTF0",1762152514346,1.88541126,3688.7,3688.1,0.00929667]
["bitfinex-derivatives","ETHF0:USTF0",1762152514347,2.16813751,3688.4,3688.1,0.00929667]
["bitfinex-derivatives","ETHF0:USTF0",1762152514552,0.36,3688.3,3688.2,0.17916719]
["bitfinex-derivatives","ETHF0:USTF0",1762152514755,7.1384,3688.3,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152515055,3.2078,3687.1,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152515349,5.06531165,3686.3,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152515541,3.2078,3685.8,3685.2,0.00351544]
["bitfinex-derivatives","ETHF0:USTF0",1762152515744,3.2078,3685.4,3684.7,0.02713962]
["bitfinex-derivatives","ETHF0:USTF0",1762152515953,3.2078,3685.4,3684.7,3.23493962]
["bitfinex-derivatives","ETHF0:USTF0",1762152516155,0.00316077,3686.3,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152516446,3.2078,3687.0,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152516650,3.2078,3687.0,3685.6,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762152516651,3.2078,3687.1,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152517058,3.2078,3686.5,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152517458,0.00296148,3686.5,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152517658,3.2078,3687.4,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152518062,3.2078,3688.6,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152518363,3.2078,3688.0,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152518754,3.2103498,3688.0,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152518955,0.83439315,3687.9,3687.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762152519162,0.83439315,3687.8,3687.7,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762152519356,5.06531165,3689.6,3687.7,0.48817]
["bitfinex-derivatives","ETHF0:USTF0",1762152519656,3.2078,3688.8,3687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152519851,3.2078,3689.3,3687.7,3.69597]
["bitfinex-derivatives","ETHF0:USTF0",1762152520052,3.2078,3689.3,3688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152520258,3.2078,3689.3,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152520448,3.21127991,3689.3,3688.3,3.21039464]
["bitfinex-derivatives","ETHF0:USTF0",1762152521156,5.06531165,3690.6,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152521354,5.06531165,3690.6,3688.3,0.51979464]
["bitfinex-derivatives","ETHF0:USTF0",1762152521355,0.331496,3690.5,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152521555,0.331496,3690.4,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152521754,1.85751165,3692.0,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152521953,0.33168719,3691.9,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152522255,0.33168719,3691.9,3690.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762152522256,3.2078,3693.1,3691.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762152522456,0.33191531,3693.0,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152522656,0.33191531,3692.9,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152522853,3.2078,3692.4,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152523059,3.2078,3692.0,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152523359,0.48773,3691.0,3690.7,0.00337852]
["bitfinex-derivatives","ETHF0:USTF0",1762152523560,0.48775,3690.8,3690.7,0.00337852]
["bitfinex-derivatives","ETHF0:USTF0",1762152523858,0.81966531,3690.8,3690.7,0.00337852]
["bitfinex-derivatives","ETHF0:USTF0",1762152524053,0.33191531,3690.8,3690.7,0.00337852]
["bitfinex-derivatives","ETHF0:USTF0",1762152524254,3.2078,3691.4,3690.7,0.00337852]
["bitfinex-derivatives","ETHF0:USTF0",1762152524461,0.33191531,3691.3,3690.7,0.00337852]
["bitfinex-derivatives","ETHF0:USTF0",1762152524661,0.33191531,3691.2,3690.7,0.00337852]
["bitfinex-derivatives","ETHF0:USTF0",1762152524863,0.33229176,3691.1,3690.7,0.00337852]
["bitfinex-derivatives","ETHF0:USTF0",1762152525063,0.33229176,3691.0,3690.7,0.00337852]
["bitfinex-derivatives","ETHF0:USTF0",1762152525366,0.33229176,3690.9,3690.7,0.00337852]
["bitfinex-derivatives","ETHF0:USTF0",1762152525656,3.2078,3691.0,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152525657,0.33229176,3690.8,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152525859,3.2078,3690.2,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152526063,0.33229176,3690.1,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152526263,0.33229176,3690.0,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152526453,0.33229176,3689.9,3689.5,3.21117013]
["bitfinex-derivatives","ETHF0:USTF0",1762152526660,27.92909176,3689.8,3686.8,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762152526956,3.2078,3688.0,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152527657,0.00349878,3688.0,3687.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1762152528961,0.00349878,3688.0,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152529365,1.39334475,3688.3,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152529570,1.39334475,3688.5,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152529757,1.39334475,3688.5,3687.9,2.27603398]
["bitfinex-derivatives","ETHF0:USTF0",1762152529957,1.39334475,3688.4,3687.9,2.27603398]
["bitfinex-derivatives","ETHF0:USTF0",1762152530168,14.79072098,3689.9,3687.1,0.0029307]
["bitfinex-derivatives","ETHF0:USTF0",1762152530169,5.065593,3688.2,3687.1,0.0029307]
["bitfinex-derivatives","ETHF0:USTF0",1762152530363,1.857793,3687.4,3687.1,0.0029307]
["bitfinex-derivatives","ETHF0:USTF0",1762152530670,0.3015261,3687.3,3686.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762152530870,5.07731338,3686.9,3686.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762152531064,0.48835,3686.3,3685.1,3.69631]
["bitfinex-derivatives","ETHF0:USTF0",1762152531267,0.48835,3686.3,3684.7,0.02713962]
["bitfinex-derivatives","ETHF0:USTF0",1762152531268,1.40212875,3685.8,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152531468,1.40212875,3685.6,3685.3,3.21129908]
["bitfinex-derivatives","ETHF0:USTF0",1762152531663,0.81911985,3685.5,3685.3,3.21129908]
["bitfinex-derivatives","ETHF0:USTF0",1762152531972,0.81911985,3685.4,3685.3,3.21129908]
["bitfinex-derivatives","ETHF0:USTF0",1762152532172,0.81911985,3685.4,3685.3,0.00349908]
["bitfinex-derivatives","ETHF0:USTF0",1762152532367,0.81911985,3685.4,3685.3,3.21129908]
["bitfinex-derivatives","ETHF0:USTF0",1762152532668,2.22369238,3685.4,3685.3,0.00349908]
["bitfinex-derivatives","ETHF0:USTF0",1762152532859,0.81911985,3685.4,3685.3,0.00349908]
["bitfinex-derivatives","ETHF0:USTF0",1762152533065,0.81911985,3685.4,3685.3,3.21129908]
["bitfinex-derivatives","ETHF0:USTF0",1762152533359,1.75502292,3685.7,3685.6,0.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762152533560,1.4068897,3686.3,3685.3,6.4438212]
["bitfinex-derivatives","ETHF0:USTF0",1762152533764,2.36537717,3687.3,3686.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1762152533967,1.40671655,3686.8,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152534170,0.71142866,3686.8,3686.6,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1762152534375,3.2078,3687.7,3686.7,3.22400566]
["bitfinex-derivatives","ETHF0:USTF0",1762152534678,0.00294137,3686.8,3686.7,3.22400566]
["bitfinex-derivatives","ETHF0:USTF0",1762152535469,2.36537717,3688.3,3686.7,2.73571566]
["bitfinex-derivatives","ETHF0:USTF0",1762152535670,0.28746914,3688.2,3687.6,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1762152535873,3.2078,3688.5,3687.6,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1762152536171,3.2078,3688.5,3688.3,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1762152536368,7.63364796,3689.9,3688.6,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762152536369,3.2078,3689.1,3688.6,0.48803]
["bitfinex-derivatives","ETHF0:USTF0",1762152536578,3.20974677,3689.1,3688.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1762152536873,0.00194677,3689.1,3688.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1762152537079,3.20974677,3689.1,3688.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1762152537468,0.28751624,3689.0,3688.3,0.00245704]
["bitfinex-derivatives","ETHF0:USTF0",1762152537668,0.28751624,3688.9,3688.3,0.00245704]
["bitfinex-derivatives","ETHF0:USTF0",1762152537879,3.20974677,3689.1,3688.3,0.00245704]
["bitfinex-derivatives","ETHF0:USTF0",1762152538074,0.28751549,3689.0,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152538277,0.00194677,3689.1,3688.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762152538472,0.00194677,3689.1,3688.8,1.02191]
["bitfinex-derivatives","ETHF0:USTF0",1762152538678,0.00194677,3689.1,3689.0,5.09794212]
["bitfinex-derivatives","ETHF0:USTF0",1762152538872,0.00194677,3689.1,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152539272,0.00194677,3689.1,3688.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1762152539273,0.48799,3689.0,3688.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1762152539481,0.48992677,3689.1,3688.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1762152539782,0.00194677,3689.1,3688.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1762152540278,0.488,3689.0,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152540486,0.48806,3688.5,3688.3,0.00245704]
["bitfinex-derivatives","ETHF0:USTF0",1762152540685,3.49523843,3688.4,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152540876,3.49523843,3688.4,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152540877,0.28743843,3688.3,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152541274,0.28743843,3688.2,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152541480,0.28743843,3688.1,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152541680,3.2078,3688.7,3688.3,1.02197]
["bitfinex-derivatives","ETHF0:USTF0",1762152541882,0.00194677,3689.1,3688.9,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762152542183,0.00194677,3689.1,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152542489,3.2078,3690.1,3689.4,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1762152542783,0.28745702,3690.0,3689.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1762152542980,3.2078,3691.0,3689.7,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1762152543279,3.2078,3691.0,3689.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1762152543280,0.2875059,3690.9,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152543475,0.2875059,3690.8,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152543676,0.2875059,3690.7,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152543877,0.00296484,3690.9,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152544083,0.00296484,3690.9,3690.2,1.32088757]
["bitfinex-derivatives","ETHF0:USTF0",1762152544274,0.00296484,3690.9,3690.2,1.32305383]
["bitfinex-derivatives","ETHF0:USTF0",1762152544473,0.00296484,3690.9,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152544781,3.49501394,3690.8,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152544976,0.00296484,3690.9,3689.2,3.69576]
["bitfinex-derivatives","ETHF0:USTF0",1762152544977,3.2078,3690.0,3689.2,3.69576]
["bitfinex-derivatives","ETHF0:USTF0",1762152545178,3.2078,3690.0,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152545383,0.73037504,3689.9,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152545575,0.73037504,3689.8,3689.3,1.66973109]
["bitfinex-derivatives","ETHF0:USTF0",1762152545776,0.73037504,3689.7,3689.5,3.69572]
["bitfinex-derivatives","ETHF0:USTF0",1762152545976,3.2078,3690.7,3689.8,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762152546176,1.01748339,3690.6,3689.7,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762152546381,3.2078,3690.2,3689.7,0.48789]
["bitfinex-derivatives","ETHF0:USTF0",1762152546585,0.73030248,3690.1,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152546785,0.73030248,3690.0,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152547087,3.2078,3690.6,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152547283,1.01448988,3690.5,3690.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1762152547479,0.72713043,3690.4,3690.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1762152547680,0.72713043,3690.3,3690.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1762152547880,0.72713043,3690.2,3690.1,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762152548080,0.00296484,3690.9,3690.7,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1762152548382,3.2078,3691.5,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152548586,3.2078,3691.5,3691.2,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1762152548789,3.2078,3692.2,3692.0,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762152549085,3.2078,3692.7,3692.0,0.48759]
["bitfinex-derivatives","ETHF0:USTF0",1762152549276,3.21126203,3692.7,3692.0,0.49102096]
["bitfinex-derivatives","ETHF0:USTF0",1762152549475,3.21126203,3692.7,3692.1,0.66043045]
["bitfinex-derivatives","ETHF0:USTF0",1762152549778,0.00346203,3692.7,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152550379,0.00346203,3692.7,3692.5,0.58708541]
["bitfinex-derivatives","ETHF0:USTF0",1762152550580,1.21837,3694.0,3692.5,0.58708541]
["bitfinex-derivatives","ETHF0:USTF0",1762152550581,3.2078,3694.0,3692.5,0.58708541]
["bitfinex-derivatives","ETHF0:USTF0",1762152550781,3.33972098,3695.4,3692.5,41.38708541]
["bitfinex-derivatives","ETHF0:USTF0",1762152550782,3.2078,3693.7,3692.5,41.38708541]
["bitfinex-derivatives","ETHF0:USTF0",1762152550984,3.2078,3693.2,3692.5,0.58708541]
["bitfinex-derivatives","ETHF0:USTF0",1762152551184,0.48741,3693.4,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152551379,3.2078,3693.6,3692.9,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762152551583,0.00311995,3693.6,3693.0,9.9766]
["bitfinex-derivatives","ETHF0:USTF0",1762152551775,0.00311995,3693.6,3693.3,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762152552283,0.00311995,3693.6,3693.4,0.65288323]
["bitfinex-derivatives","ETHF0:USTF0",1762152552492,0.00311995,3693.6,3693.4,0.16548323]
["bitfinex-derivatives","ETHF0:USTF0",1762152552688,0.00311995,3693.6,3693.1,0.14662902]
["bitfinex-derivatives","ETHF0:USTF0",1762152552890,0.00311995,3693.6,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152553189,0.00311995,3693.6,3693.1,0.29378468]
["bitfinex-derivatives","ETHF0:USTF0",1762152553389,1.995e-05,3693.6,3693.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762152553891,1.995e-05,3693.6,3693.5,6.98927935]
["bitfinex-derivatives","ETHF0:USTF0",1762152554381,1.995e-05,3693.6,3693.5,0.22047935]
["bitfinex-derivatives","ETHF0:USTF0",1762152555294,1.995e-05,3693.6,3693.5,3.42827935]
["bitfinex-derivatives","ETHF0:USTF0",1762152555590,1.995e-05,3693.6,3693.5,10.19707935]
["bitfinex-derivatives","ETHF0:USTF0",1762152555790,1.995e-05,3693.6,3693.5,0.22047935]
["bitfinex-derivatives","ETHF0:USTF0",1762152556090,1.995e-05,3693.6,3693.5,3.42827935]
["bitfinex-derivatives","ETHF0:USTF0",1762152556480,1.995e-05,3693.6,3693.5,0.22047935]
["bitfinex-derivatives","ETHF0:USTF0",1762152556681,1.995e-05,3693.6,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762152556682,1.995e-05,3693.6,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152556880,3.2078,3693.3,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152557487,1.995e-05,3693.6,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152557785,1.995e-05,3693.6,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152557999,1.995e-05,3693.6,3693.2,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762152558286,1.995e-05,3693.6,3693.1,11.304]
["bitfinex-derivatives","ETHF0:USTF0",1762152558491,1.995e-05,3693.6,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152558689,1.995e-05,3693.6,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152558881,1.995e-05,3693.6,3693.4,3.69519]
["bitfinex-derivatives","ETHF0:USTF0",1762152559079,1.995e-05,3693.6,3693.5,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1762152559282,1.995e-05,3693.6,3693.5,6.9709493]
["bitfinex-derivatives","ETHF0:USTF0",1762152561481,1.995e-05,3693.6,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152561884,1.995e-05,3693.6,3693.0,3.53824032]
["bitfinex-derivatives","ETHF0:USTF0",1762152562087,1.995e-05,3693.6,3693.1,11.269]
["bitfinex-derivatives","ETHF0:USTF0",1762152562386,1.995e-05,3693.6,3693.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762152562688,1.995e-05,3693.6,3693.5,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762152562883,1.995e-05,3693.6,3693.5,10.464]
["bitfinex-derivatives","ETHF0:USTF0",1762152563295,1.995e-05,3693.6,3693.5,10.68447935]
["bitfinex-derivatives","ETHF0:USTF0",1762152564395,0.025,3694.7,3694.6,0.48725]
["bitfinex-derivatives","ETHF0:USTF0",1762152564981,0.025,3694.7,3694.6,7.25365]
["bitfinex-derivatives","ETHF0:USTF0",1762152565387,5.6e-06,3694.7,3694.6,7.25624429]
["bitfinex-derivatives","ETHF0:USTF0",1762152565587,3.2078,3695.2,3694.6,6.76899429]
["bitfinex-derivatives","ETHF0:USTF0",1762152565783,3.2078,3695.2,3695.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762152565994,3.2078,3695.6,3695.4,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762152566396,3.2078,3695.6,3695.2,11.71217]
["bitfinex-derivatives","ETHF0:USTF0",1762152566595,3.21069265,3695.6,3695.2,11.71217]
["bitfinex-derivatives","ETHF0:USTF0",1762152566791,3.21069265,3695.6,3695.2,11.225]
["bitfinex-derivatives","ETHF0:USTF0",1762152566987,0.00289265,3695.6,3695.2,11.225]
["bitfinex-derivatives","ETHF0:USTF0",1762152567492,0.00289265,3695.6,3695.4,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762152567792,3.2078,3696.8,3695.2,17.9898]
["bitfinex-derivatives","ETHF0:USTF0",1762152567998,3.2078,3695.9,3695.4,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762152568297,3.2078,3695.9,3695.6,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762152568694,3.2097421,3695.9,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152568894,3.2097421,3695.9,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152568895,3.2078,3695.5,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152569091,3.2078,3695.5,3694.7,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1762152569298,3.2078,3695.5,3694.7,8.05523]
["bitfinex-derivatives","ETHF0:USTF0",1762152569594,3.2078,3695.5,3694.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762152569803,0.0019421,3695.9,3695.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762152570100,3.2078,3696.6,3695.7,0.48711]
["bitfinex-derivatives","ETHF0:USTF0",1762152570295,3.2078,3696.6,3695.8,6.7624]
["bitfinex-derivatives","ETHF0:USTF0",1762152570500,3.2078,3696.6,3696.4,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762152570896,3.2078,3697.3,3696.3,11.177]
["bitfinex-derivatives","ETHF0:USTF0",1762152571098,3.21066714,3697.3,3696.3,14.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762152571591,3.21066714,3697.3,3696.9,0.48694]
["bitfinex-derivatives","ETHF0:USTF0",1762152572205,3.21066714,3697.3,3696.7,0.48697]
["bitfinex-derivatives","ETHF0:USTF0",1762152572397,3.21066714,3697.3,3696.3,14.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762152572593,3.21066714,3697.3,3696.6,0.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762152572900,3.2078,3699.4,3698.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1762152573104,3.2078,3699.5,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152573403,0.025,3699.7,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152573404,0.5693,3699.0,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152573903,0.57143573,3699.0,3698.0,3.20971524]
["bitfinex-derivatives","ETHF0:USTF0",1762152574089,3.2078,3698.5,3698.0,0.00191524]
["bitfinex-derivatives","ETHF0:USTF0",1762152575400,3.2078,3698.9,3698.0,0.00191524]
["bitfinex-derivatives","ETHF0:USTF0",1762152575698,0.57143573,3699.0,3698.0,0.00191524]
["bitfinex-derivatives","ETHF0:USTF0",1762152575699,3.2078,3698.5,3698.0,0.00191524]
["bitfinex-derivatives","ETHF0:USTF0",1762152576496,3.2078,3698.9,3698.0,0.00191524]
["bitfinex-derivatives","ETHF0:USTF0",1762152576804,3.2078,3698.5,3698.0,0.00191524]
["bitfinex-derivatives","ETHF0:USTF0",1762152577208,3.2078,3698.9,3698.0,0.00191524]
["bitfinex-derivatives","ETHF0:USTF0",1762152578200,3.2078,3698.5,3698.0,0.00191524]
["bitfinex-derivatives","ETHF0:USTF0",1762152580605,0.57143573,3699.0,3698.0,0.00191524]
["bitfinex-derivatives","ETHF0:USTF0",1762152580606,3.2078,3698.1,3698.0,0.00191524]
["bitfinex-derivatives","ETHF0:USTF0",1762152581709,3.2078,3698.5,3698.0,0.00191524]
["bitfinex-derivatives","ETHF0:USTF0",1762152582504,3.2078,3698.9,3698.0,0.00191524]
["bitfinex-derivatives","ETHF0:USTF0",1762152585809,0.00213573,3699.0,3698.4,3.69454]
["bitfinex-derivatives","ETHF0:USTF0",1762152586011,0.00213573,3699.0,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152586212,0.00213573,3699.0,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152586614,0.00213573,3699.0,3698.6,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762152586818,0.00213573,3699.0,3698.7,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762152587108,3.2078,3698.9,3698.0,3.20971524]
["bitfinex-derivatives","ETHF0:USTF0",1762152587506,3.2078,3698.9,3698.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1762152587711,1.87422371,3701.4,3700.0,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762152588018,3.2078,3701.6,3700.8,4.9457793]
["bitfinex-derivatives","ETHF0:USTF0",1762152588204,3.2078,3701.6,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152588709,0.6522633,3701.5,3700.8,3.21121245]
["bitfinex-derivatives","ETHF0:USTF0",1762152589005,0.6522633,3701.4,3700.8,3.21121245]
["bitfinex-derivatives","ETHF0:USTF0",1762152589315,0.00243444,3701.6,3700.8,3.21121245]
["bitfinex-derivatives","ETHF0:USTF0",1762152590017,3.21023444,3701.6,3700.8,3.21121245]
["bitfinex-derivatives","ETHF0:USTF0",1762152590907,0.00243444,3701.6,3701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152591612,3.2078,3703.4,3702.1,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762152591812,3.2078,3703.4,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152592113,3.2078,3703.4,3702.1,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762152592114,3.2078,3703.8,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152592720,0.00295247,3703.8,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152592910,0.00295247,3703.8,3703.4,3.2107303]
["bitfinex-derivatives","ETHF0:USTF0",1762152593110,3.2078,3703.5,3703.4,0.0029303]
["bitfinex-derivatives","ETHF0:USTF0",1762152593311,0.00295247,3703.8,3703.4,0.0029303]
["bitfinex-derivatives","ETHF0:USTF0",1762152593708,0.00295247,3703.8,3703.4,3.2107303]
["bitfinex-derivatives","ETHF0:USTF0",1762152594510,0.00295247,3703.8,3703.4,5.60621466]
["bitfinex-derivatives","ETHF0:USTF0",1762152595318,0.00295247,3703.8,3703.4,3.2107303]
["bitfinex-derivatives","ETHF0:USTF0",1762152597212,0.00295247,3703.8,3703.4,0.0029303]
["bitfinex-derivatives","ETHF0:USTF0",1762152597621,3.2078,3703.6,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152597820,3.7529,3703.0,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152598006,0.5451,3703.0,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152598721,0.5451,3703.0,3702.1,3.21012445]
["bitfinex-derivatives","ETHF0:USTF0",1762152599218,3.2078,3703.4,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152601814,3.2078,3703.4,3702.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1762152602020,0.00295247,3703.8,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152602221,0.00295247,3703.8,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152602918,0.00295247,3703.8,3703.6,3.69386]
["bitfinex-derivatives","ETHF0:USTF0",1762152603119,3.7529,3706.0,3703.7,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762152603430,3.2078,3705.5,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152603720,3.2078,3705.5,3703.5,2.91558436]
["bitfinex-derivatives","ETHF0:USTF0",1762152603721,3.2078,3705.2,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152603914,3.2078,3705.9,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152604117,0.0027046,3705.2,3704.8,0.00326029]
["bitfinex-derivatives","ETHF0:USTF0",1762152604315,3.2078,3706.6,3705.1,3.69366]
["bitfinex-derivatives","ETHF0:USTF0",1762152604518,0.5451,3707.1,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152604519,3.7529,3707.1,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152604824,0.2575595,3707.0,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152605023,3.2078,3707.5,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152605024,0.2575595,3706.9,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152605219,3.7529,3708.0,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152605520,0.2574391,3707.9,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152605720,0.2574391,3707.8,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152605929,0.2574391,3707.7,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152606123,0.2574391,3707.6,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152606322,3.75572767,3708.0,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152606525,0.25734764,3707.9,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152606821,0.25734764,3707.8,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152607025,0.25734764,3707.7,3707.5,3.21125411]
["bitfinex-derivatives","ETHF0:USTF0",1762152607226,0.25734764,3707.6,3707.5,3.21125411]
["bitfinex-derivatives","ETHF0:USTF0",1762152607621,0.25734764,3707.6,3707.5,0.00345411]
["bitfinex-derivatives","ETHF0:USTF0",1762152608219,0.54792767,3708.0,3707.5,0.00345411]
["bitfinex-derivatives","ETHF0:USTF0",1762152608817,0.54792767,3708.0,3705.8,2.39548436]
["bitfinex-derivatives","ETHF0:USTF0",1762152608818,11.2078,3707.9,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152609024,0.54792767,3708.0,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152609025,3.2078,3707.1,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152609229,0.5451,3707.0,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152609421,3.2078,3707.9,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152609623,3.2078,3707.9,3706.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762152609624,0.54792767,3708.0,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152609830,0.5451,3707.0,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152610028,3.2078,3706.6,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152610229,0.5451,3706.0,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152610430,3.2078,3706.7,3705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152610730,0.5451,3707.0,3706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152611333,3.2078,3706.9,3706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152611831,3.2078,3707.3,3706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152612833,3.75572767,3708.0,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152613024,3.75572767,3708.0,3706.2,2.39548436]
["bitfinex-derivatives","ETHF0:USTF0",1762152613025,0.00282767,3708.0,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152613835,3.7529,3709.0,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152614036,3.7529,3709.0,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152614226,3.2078,3709.0,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152614729,3.21060209,3709.0,3708.4,3.21078015]
["bitfinex-derivatives","ETHF0:USTF0",1762152614929,3.21060209,3709.0,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152614930,0.00280209,3709.0,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152617530,8.54750209,3709.0,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152617731,3.2078,3708.5,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152617929,3.75530209,3709.0,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152618435,3.21060209,3709.0,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152618628,0.00280209,3709.0,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152619930,2.96060209,3709.9,3708.5,3.69321]
["bitfinex-derivatives","ETHF0:USTF0",1762152620135,0.5451,3711.0,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152620136,3.2078,3710.3,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152620336,3.2078,3710.3,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152620533,3.2078,3710.3,3708.1,0.00342265]
["bitfinex-derivatives","ETHF0:USTF0",1762152620534,3.2078,3710.3,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152620832,3.2078,3710.3,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152621034,3.21126141,3710.3,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152621539,3.21126141,3710.3,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152621830,0.00346141,3710.3,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152622038,0.00346141,3710.3,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152622938,3.21126141,3710.3,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152623131,3.2078,3709.7,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152623334,0.5447,3710.0,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152623840,0.00346141,3710.3,3709.7,5.60328436]
["bitfinex-derivatives","ETHF0:USTF0",1762152624038,3.2078,3711.5,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152624226,3.2078,3711.5,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152624627,0.86191758,3711.1,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152624929,1.56191758,3710.9,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152625137,1.56384948,3710.9,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152625736,1.62528787,3711.9,3710.7,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1762152625929,1.62528787,3711.9,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152626328,1.62528787,3711.9,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152626740,1.62806859,3711.9,3711.5,3.20972141]
["bitfinex-derivatives","ETHF0:USTF0",1762152626928,1.62806859,3711.9,3711.5,0.00192141]
["bitfinex-derivatives","ETHF0:USTF0",1762152627531,3.2078,3711.6,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152628533,3.2078,3711.6,3710.6,3.20984126]
["bitfinex-derivatives","ETHF0:USTF0",1762152629045,3.2078,3711.6,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152629434,1.62806859,3711.9,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152629942,1.62806859,3711.9,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152630239,0.66130592,3711.9,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152630434,0.66130592,3711.9,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152630838,0.66130592,3711.9,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152631443,0.66130592,3711.9,3710.6,0.00204126]
["bitfinex-derivatives","ETHF0:USTF0",1762152631444,17.943,3711.8,3710.6,0.00204126]
["bitfinex-derivatives","ETHF0:USTF0",1762152631741,3.2078,3710.8,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152632535,3.2078,3711.2,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152632743,0.66130592,3711.9,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152632944,3.2078,3711.3,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152633137,3.2078,3710.9,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152633536,3.2078,3711.3,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152633739,3.2078,3710.9,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152633941,3.2078,3711.5,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152634446,3.86910592,3711.9,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152634742,0.66130592,3711.9,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152635540,3.86910592,3711.9,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152635943,3.2078,3711.8,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152636338,3.86910592,3711.9,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152636838,0.66130592,3711.9,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152637238,3.2078,3711.7,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152637946,0.66130592,3711.9,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152638544,0.66130592,3711.9,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152638841,3.2078,3712.9,3711.7,3.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762152639035,1.87422371,3714.5,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152639036,3.2078,3713.7,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152639841,3.2078,3713.2,3712.5,3.21089983]
["bitfinex-derivatives","ETHF0:USTF0",1762152640048,3.2078,3712.8,3712.5,0.00309983]
["bitfinex-derivatives","ETHF0:USTF0",1762152640738,0.25953105,3712.7,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152640944,3.2078,3712.8,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152641253,0.25984866,3712.7,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152641551,3.2078,3712.8,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152641743,0.25583683,3712.7,3711.9,3.21119292]
["bitfinex-derivatives","ETHF0:USTF0",1762152641945,0.25583683,3712.6,3711.9,3.21119292]
["bitfinex-derivatives","ETHF0:USTF0",1762152642145,3.2078,3712.8,3711.9,3.21119292]
["bitfinex-derivatives","ETHF0:USTF0",1762152642445,0.25610014,3712.7,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152642748,3.2078,3713.4,3711.9,3.21119292]
["bitfinex-derivatives","ETHF0:USTF0",1762152642941,3.2078,3712.7,3711.9,3.21119292]
["bitfinex-derivatives","ETHF0:USTF0",1762152643339,0.88757101,3712.6,3711.9,3.21119292]
["bitfinex-derivatives","ETHF0:USTF0",1762152643549,0.2562299,3712.5,3711.9,3.21119292]
["bitfinex-derivatives","ETHF0:USTF0",1762152643749,0.2562299,3712.4,3711.9,3.21119292]
["bitfinex-derivatives","ETHF0:USTF0",1762152644054,0.2562299,3712.3,3711.9,3.21119292]
["bitfinex-derivatives","ETHF0:USTF0",1762152644346,0.25624691,3712.2,3711.9,3.21119292]
["bitfinex-derivatives","ETHF0:USTF0",1762152644645,3.2078,3712.7,3711.9,3.21119292]
["bitfinex-derivatives","ETHF0:USTF0",1762152644845,0.5691,3712.5,3711.9,3.21119292]
["bitfinex-derivatives","ETHF0:USTF0",1762152645048,0.25626845,3712.4,3711.9,3.21119292]
["bitfinex-derivatives","ETHF0:USTF0",1762152645242,0.25626845,3712.3,3711.9,3.21119292]
["bitfinex-derivatives","ETHF0:USTF0",1762152645547,0.5691,3712.5,3711.9,0.00339292]
["bitfinex-derivatives","ETHF0:USTF0",1762152645847,0.25627955,3712.4,3711.9,3.21119292]
["bitfinex-derivatives","ETHF0:USTF0",1762152646055,3.2078,3712.0,3709.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762152646243,3.2078,3710.5,3709.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762152646548,0.25628708,3710.4,3709.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762152646743,3.2078,3710.0,3709.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762152646946,0.00224814,3710.0,3709.9,1.00213774]
["bitfinex-derivatives","ETHF0:USTF0",1762152647845,3.2078,3711.1,3710.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762152648053,0.25644563,3711.0,3710.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762152648244,0.25672401,3710.9,3710.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762152648449,3.2078,3711.1,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152648944,3.20982985,3711.1,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152649356,0.25695457,3711.0,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152649550,0.25695457,3711.0,3710.0,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1762152649551,3.20982985,3711.1,3710.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762152649851,0.89007021,3711.0,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152650052,0.00202985,3711.1,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152650053,0.25695862,3710.9,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152650255,0.25709842,3710.8,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152650456,0.00202985,3711.1,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152650650,3.2078,3710.9,3710.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762152650854,0.89054428,3710.8,3710.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762152651159,3.2078,3710.5,3709.9,1.00213774]
["bitfinex-derivatives","ETHF0:USTF0",1762152651354,0.25709746,3710.4,3709.9,1.00213774]
["bitfinex-derivatives","ETHF0:USTF0",1762152651555,0.25709746,3710.4,3710.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762152651753,3.2078,3710.9,3710.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762152651957,0.89104148,3710.8,3710.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762152652256,0.25724851,3710.7,3710.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762152652559,0.25724851,3710.6,3710.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762152652757,3.2078,3710.9,3710.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762152652958,0.89127558,3710.8,3710.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762152653158,0.25731773,3710.7,3710.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762152653351,0.25731773,3710.6,3710.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762152653657,3.2078,3710.9,3710.3,3.69299]
["bitfinex-derivatives","ETHF0:USTF0",1762152654055,3.2078,3710.9,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152654558,3.2078,3710.5,3709.9,1.00213774]
["bitfinex-derivatives","ETHF0:USTF0",1762152654753,0.63448011,3710.4,3709.9,1.00213774]
["bitfinex-derivatives","ETHF0:USTF0",1762152655056,0.63448011,3710.3,3709.9,4.20993774]
["bitfinex-derivatives","ETHF0:USTF0",1762152655258,3.2078,3710.9,3709.9,4.20993774]
["bitfinex-derivatives","ETHF0:USTF0",1762152655456,0.63438482,3710.8,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152655658,0.00202985,3711.1,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152655854,0.63444847,3711.0,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152656055,0.00202985,3711.1,3710.4,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762152656255,0.00202985,3711.1,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152656759,0.00202985,3711.1,3710.3,3.69299]
["bitfinex-derivatives","ETHF0:USTF0",1762152656961,0.00202985,3711.1,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152657266,0.00202985,3711.1,3710.4,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762152657468,0.00202985,3711.1,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152659057,0.00202985,3711.1,3710.3,3.69299]
["bitfinex-derivatives","ETHF0:USTF0",1762152660462,0.00202985,3711.1,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152660664,0.00202985,3711.1,3709.9,4.20993774]
["bitfinex-derivatives","ETHF0:USTF0",1762152660858,3.2078,3710.8,3709.9,4.20993774]
["bitfinex-derivatives","ETHF0:USTF0",1762152662053,0.5365,3710.7,3709.9,4.20993774]
["bitfinex-derivatives","ETHF0:USTF0",1762152662257,3.2078,3710.3,3709.9,1.00213774]
["bitfinex-derivatives","ETHF0:USTF0",1762152662459,3.2078,3710.7,3709.9,1.00213774]
["bitfinex-derivatives","ETHF0:USTF0",1762152662657,3.2078,3710.7,3709.9,4.20993774]
["bitfinex-derivatives","ETHF0:USTF0",1762152662866,3.20982985,3711.1,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152663065,0.00202985,3711.1,3710.7,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1762152663266,3.2078,3711.6,3710.7,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1762152663475,3.2078,3712.1,3711.3,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762152663666,3.7769,3712.5,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152664068,3.2078,3712.5,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152664272,3.21103684,3712.5,3711.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762152665078,3.21103684,3712.5,3711.6,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1762152665271,3.21103684,3712.5,3711.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762152665473,3.74753684,3712.5,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152665672,3.2078,3712.1,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152666067,3.2078,3711.7,3710.7,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1762152666381,3.2078,3712.1,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152666670,3.74753684,3712.5,3711.1,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762152666871,3.74753684,3712.5,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152667070,3.2078,3711.6,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152667271,3.2078,3712.0,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152667577,3.2078,3712.0,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152667782,0.00323684,3712.5,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152668379,3.2078,3712.3,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152669576,3.2078,3712.3,3711.4,3.69284]
["bitfinex-derivatives","ETHF0:USTF0",1762152669769,1.41224726,3714.2,3712.5,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1762152669974,0.23841958,3714.1,3713.0,1.91928356]
["bitfinex-derivatives","ETHF0:USTF0",1762152670275,0.025,3714.7,3714.0,3.69251]
["bitfinex-derivatives","ETHF0:USTF0",1762152670479,0.025,3714.7,3714.0,5.22126647]
["bitfinex-derivatives","ETHF0:USTF0",1762152670876,0.53915096,3714.3,3714.0,3.21063919]
["bitfinex-derivatives","ETHF0:USTF0",1762152671272,0.53915096,3714.3,3714.0,5.22410566]
["bitfinex-derivatives","ETHF0:USTF0",1762152671878,0.53915096,3714.3,3714.1,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762152672374,0.00265096,3714.3,3714.0,5.22410566]
["bitfinex-derivatives","ETHF0:USTF0",1762152672777,0.53915096,3714.3,3714.0,5.22410566]
["bitfinex-derivatives","ETHF0:USTF0",1762152673373,0.025,3714.7,3714.5,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762152673572,0.025,3714.7,3714.6,5.22126647]
["bitfinex-derivatives","ETHF0:USTF0",1762152673776,0.5365,3715.2,3714.6,5.22126647]
["bitfinex-derivatives","ETHF0:USTF0",1762152673978,0.5365,3715.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152674382,0.53893365,3715.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152674980,0.00243365,3715.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152675778,0.5365,3716.1,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152675977,0.5365,3716.1,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152676677,0.53950322,3716.1,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152679082,0.53950322,3716.1,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152679277,0.53950322,3716.1,3716.0,5.22126647]
["bitfinex-derivatives","ETHF0:USTF0",1762152680078,0.53950322,3716.1,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152682887,0.00300322,3716.1,3716.0,5.22126647]
["bitfinex-derivatives","ETHF0:USTF0",1762152683080,0.5365,3717.0,3716.0,5.22126647]
["bitfinex-derivatives","ETHF0:USTF0",1762152683281,0.5365,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152684179,0.53992428,3717.0,3716.9,3.21018022]
["bitfinex-derivatives","ETHF0:USTF0",1762152684882,0.00342428,3717.0,3716.9,3.21018022]
["bitfinex-derivatives","ETHF0:USTF0",1762152685276,0.5365,3718.8,3716.9,9.93578022]
["bitfinex-derivatives","ETHF0:USTF0",1762152685277,3.2078,3718.5,3716.9,9.93578022]
["bitfinex-derivatives","ETHF0:USTF0",1762152685477,3.2078,3718.5,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152686282,0.53919519,3717.9,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152687278,0.00269519,3717.9,3717.7,3.69202]
["bitfinex-derivatives","ETHF0:USTF0",1762152687492,0.5365,3718.8,3717.8,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1762152687783,0.5365,3718.8,3718.6,5.02273037]
["bitfinex-derivatives","ETHF0:USTF0",1762152688086,0.5365,3718.8,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152688288,0.5365,3718.8,3718.6,5.02273037]
["bitfinex-derivatives","ETHF0:USTF0",1762152688487,0.00223169,3718.8,3718.6,5.02273037]
["bitfinex-derivatives","ETHF0:USTF0",1762152688691,0.00223169,3718.8,3718.6,5.50683037]
["bitfinex-derivatives","ETHF0:USTF0",1762152688997,0.5839,3719.7,3718.6,5.50683037]
["bitfinex-derivatives","ETHF0:USTF0",1762152689288,0.5839,3719.7,3719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152689885,3.2078,3721.2,3719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152690386,3.2078,3721.6,3720.5,1.81493037]
["bitfinex-derivatives","ETHF0:USTF0",1762152690683,3.2078,3720.7,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152690896,4.7528,3722.4,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152690897,0.5808,3719.7,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152691078,0.5808,3719.7,3719.4,5.02273037]
["bitfinex-derivatives","ETHF0:USTF0",1762152691282,0.58414166,3719.7,3719.4,5.02550612]
["bitfinex-derivatives","ETHF0:USTF0",1762152691581,0.58414166,3719.7,3719.4,3.21057575]
["bitfinex-derivatives","ETHF0:USTF0",1762152691782,8.58414166,3719.7,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152691980,0.58414166,3719.7,3718.9,5.02273037]
["bitfinex-derivatives","ETHF0:USTF0",1762152692177,0.5808,3718.8,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152692785,0.5808,3718.8,3718.7,1.81493037]
["bitfinex-derivatives","ETHF0:USTF0",1762152693087,0.58414166,3719.7,3718.8,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762152693289,0.58414166,3719.7,3719.4,5.02273037]
["bitfinex-derivatives","ETHF0:USTF0",1762152693491,0.58414166,3719.7,3719.4,1.81493037]
["bitfinex-derivatives","ETHF0:USTF0",1762152693787,0.58414166,3719.7,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152696283,0.58414166,3719.7,3719.6,5.02273037]
["bitfinex-derivatives","ETHF0:USTF0",1762152697088,0.00334166,3719.7,3719.6,5.02273037]
["bitfinex-derivatives","ETHF0:USTF0",1762152697287,0.5589,3720.6,3719.6,5.02273037]
["bitfinex-derivatives","ETHF0:USTF0",1762152697496,0.5589,3720.6,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152698388,0.56237254,3720.6,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152698590,0.5808,3720.0,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152699994,1.4729,3720.0,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152700496,0.5808,3720.0,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152700694,1.4729,3720.0,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152700890,0.8921,3719.5,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152701092,0.5808,3719.2,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152702792,0.5808,3719.2,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152703800,0.5808,3719.2,3718.8,1.81493037]
["bitfinex-derivatives","ETHF0:USTF0",1762152704394,0.5808,3719.2,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152706694,0.5808,3719.2,3718.5,3.2110994]
["bitfinex-derivatives","ETHF0:USTF0",1762152707693,0.5808,3719.2,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152708906,0.5808,3719.2,3718.9,5.02273037]
["bitfinex-derivatives","ETHF0:USTF0",1762152709202,0.5808,3719.2,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152710493,0.5808,3719.2,3718.9,5.02273037]
["bitfinex-derivatives","ETHF0:USTF0",1762152710693,0.5808,3720.0,3719.3,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762152710893,0.5808,3720.0,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152711291,0.5808,3720.0,3719.3,1.81493037]
["bitfinex-derivatives","ETHF0:USTF0",1762152711497,0.5808,3720.0,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152711703,0.62838566,3719.9,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152711905,0.62838566,3719.8,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152712199,0.5808,3720.0,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152712200,0.6291115,3719.7,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152712398,0.5808,3720.0,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152712599,0.62913522,3719.9,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152712799,0.5808,3720.0,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152713001,0.6290884,3719.9,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152713196,0.62957435,3719.8,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152713398,0.62957435,3719.7,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152713602,0.5808,3720.0,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152713903,0.62957272,3719.9,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152714104,0.86960007,3719.8,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152714298,0.86960007,3719.7,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152714498,0.86960007,3719.6,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152714696,0.62957272,3719.5,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152714897,0.62957272,3719.4,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152715191,0.63074223,3719.3,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152715597,0.5392,3719.1,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152715800,0.9188,3718.9,3718.5,0.0032994]
["bitfinex-derivatives","ETHF0:USTF0",1762152715995,0.63074223,3718.8,3718.5,0.0032994]
["bitfinex-derivatives","ETHF0:USTF0",1762152716296,0.9188,3718.6,3718.5,0.0032994]
["bitfinex-derivatives","ETHF0:USTF0",1762152716491,0.63074223,3718.6,3718.5,0.0032994]
["bitfinex-derivatives","ETHF0:USTF0",1762152716696,0.87132736,3718.6,3718.5,0.0032994]
["bitfinex-derivatives","ETHF0:USTF0",1762152716891,3.61832736,3719.1,3718.5,0.0032994]
["bitfinex-derivatives","ETHF0:USTF0",1762152717101,4.1266,3718.6,3718.5,0.0032994]
["bitfinex-derivatives","ETHF0:USTF0",1762152717602,0.5392,3717.7,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152718591,0.54164722,3717.7,3717.4,3.20991221]
["bitfinex-derivatives","ETHF0:USTF0",1762152718901,0.9188,3717.5,3717.4,0.00211221]
["bitfinex-derivatives","ETHF0:USTF0",1762152719110,0.54164722,3717.7,3717.4,0.00211221]
["bitfinex-derivatives","ETHF0:USTF0",1762152719605,0.9188,3717.5,3717.4,0.00211221]
["bitfinex-derivatives","ETHF0:USTF0",1762152719905,0.9188,3717.2,3717.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762152720103,3.2078,3717.6,3717.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762152720309,4.1266,3717.2,3717.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762152720493,4.1266,3717.2,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152720494,0.5392,3717.0,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152720804,3.2078,3716.7,3715.8,3.20980465]
["bitfinex-derivatives","ETHF0:USTF0",1762152721020,0.5392,3716.3,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152721702,0.5392,3717.0,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152722107,0.54164722,3717.7,3716.8,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762152722399,0.54164722,3717.7,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152722606,0.54164722,3717.7,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152722900,3.2078,3717.5,3716.5,5.02273037]
["bitfinex-derivatives","ETHF0:USTF0",1762152723101,0.54164722,3717.7,3716.5,5.02273037]
["bitfinex-derivatives","ETHF0:USTF0",1762152723102,0.54164722,3717.7,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152723298,0.5392,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152723494,0.54164722,3717.7,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152723695,0.54164722,3717.7,3717.0,1.81493037]
["bitfinex-derivatives","ETHF0:USTF0",1762152723896,0.00244722,3717.7,3717.5,2.29918037]
["bitfinex-derivatives","ETHF0:USTF0",1762152724293,3.2078,3719.4,3717.5,1.81493037]
["bitfinex-derivatives","ETHF0:USTF0",1762152724499,3.2078,3719.4,3718.5,1.81493037]
["bitfinex-derivatives","ETHF0:USTF0",1762152724697,3.2078,3719.4,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152724698,0.5392,3718.4,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152724898,3.2078,3719.4,3718.3,3.69195]
["bitfinex-derivatives","ETHF0:USTF0",1762152725094,3.2078,3719.4,3719.0,1.81493037]
["bitfinex-derivatives","ETHF0:USTF0",1762152725309,1.46114223,3719.1,3719.0,0.00306165]
["bitfinex-derivatives","ETHF0:USTF0",1762152725604,0.54234223,3719.1,3719.0,0.00306165]
["bitfinex-derivatives","ETHF0:USTF0",1762152726104,1.46114223,3719.1,3719.0,0.00306165]
["bitfinex-derivatives","ETHF0:USTF0",1762152726291,0.5392,3718.4,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152727299,0.5392,3718.4,3717.8,3.21035063]
["bitfinex-derivatives","ETHF0:USTF0",1762152727504,3.2078,3718.3,3717.8,0.00255063]
["bitfinex-derivatives","ETHF0:USTF0",1762152728495,0.5392,3718.4,3717.8,0.00255063]
["bitfinex-derivatives","ETHF0:USTF0",1762152729303,0.5392,3718.4,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152732604,0.54234223,3719.1,3718.2,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762152732809,0.54234223,3719.1,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152733711,0.54234223,3719.1,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152733712,0.9188,3718.1,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152733913,0.9188,3717.9,3717.8,0.00255063]
["bitfinex-derivatives","ETHF0:USTF0",1762152734720,3.2078,3718.1,3717.8,0.00255063]
["bitfinex-derivatives","ETHF0:USTF0",1762152734912,0.9188,3717.9,3717.8,0.00255063]
["bitfinex-derivatives","ETHF0:USTF0",1762152735103,0.9133,3717.6,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152735806,0.5347,3717.7,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152736006,0.5347,3717.7,3717.0,3.21091726]
["bitfinex-derivatives","ETHF0:USTF0",1762152736413,0.5347,3717.7,3717.0,3.69522726]
["bitfinex-derivatives","ETHF0:USTF0",1762152736810,0.5347,3717.7,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152737516,0.9133,3717.5,3717.0,0.00311726]
["bitfinex-derivatives","ETHF0:USTF0",1762152737813,0.9133,3717.1,3717.0,0.00311726]
["bitfinex-derivatives","ETHF0:USTF0",1762152738609,3.7425,3717.7,3717.0,0.00311726]
["bitfinex-derivatives","ETHF0:USTF0",1762152739417,0.5347,3717.7,3717.0,0.00311726]
["bitfinex-derivatives","ETHF0:USTF0",1762152739618,3.7425,3717.7,3717.0,0.00311726]
["bitfinex-derivatives","ETHF0:USTF0",1762152739917,0.9133,3717.1,3717.0,0.00311726]
["bitfinex-derivatives","ETHF0:USTF0",1762152742209,0.9133,3716.6,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152742518,0.5347,3717.0,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152743217,0.9133,3716.6,3716.5,3.21084852]
["bitfinex-derivatives","ETHF0:USTF0",1762152744117,0.9133,3716.6,3716.5,0.00304852]
["bitfinex-derivatives","ETHF0:USTF0",1762152745213,0.5347,3717.0,3716.5,0.00304852]
["bitfinex-derivatives","ETHF0:USTF0",1762152745716,0.9133,3716.6,3716.5,0.00304852]
["bitfinex-derivatives","ETHF0:USTF0",1762152747517,0.5347,3717.0,3716.5,0.00304852]
["bitfinex-derivatives","ETHF0:USTF0",1762152747820,0.8553,3716.6,3716.5,0.00304852]
["bitfinex-derivatives","ETHF0:USTF0",1762152748318,0.5347,3717.0,3716.5,0.00304852]
["bitfinex-derivatives","ETHF0:USTF0",1762152749614,0.5347,3717.0,3716.5,3.21084852]
["bitfinex-derivatives","ETHF0:USTF0",1762152750119,0.5347,3717.0,3716.6,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762152750320,0.5347,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152751014,1.39,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152751222,0.8553,3716.6,3716.5,0.00304852]
["bitfinex-derivatives","ETHF0:USTF0",1762152753315,0.8553,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152753822,0.5372,3715.8,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152754317,0.53999609,3715.8,3715.5,3.21020019]
["bitfinex-derivatives","ETHF0:USTF0",1762152754620,0.53999609,3715.8,3715.5,3.69471019]
["bitfinex-derivatives","ETHF0:USTF0",1762152754819,0.53999609,3715.8,3715.5,3.21020019]
["bitfinex-derivatives","ETHF0:USTF0",1762152755211,0.53999609,3715.8,3715.5,3.68143087]
["bitfinex-derivatives","ETHF0:USTF0",1762152756620,0.00279609,3715.8,3715.7,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762152758120,0.5372,3716.4,3716.1,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762152758322,0.5372,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152758525,1.3925,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152758718,0.5372,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152759223,0.53972215,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152759424,0.53972215,3716.4,3716.3,3.69221]
["bitfinex-derivatives","ETHF0:USTF0",1762152759625,0.53972215,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152759820,1.39502215,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152760127,0.8553,3715.9,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152760624,0.53972215,3716.4,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152761218,0.8553,3715.9,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152762525,0.53972215,3716.4,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152763328,0.53972215,3716.4,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152764526,0.8553,3716.3,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152765432,0.8906,3715.9,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152765621,3.2078,3716.3,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152766329,0.5147,3715.8,3715.5,0.47363087]
["bitfinex-derivatives","ETHF0:USTF0",1762152766721,0.5147,3715.8,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152769123,0.53972215,3716.4,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152769124,0.00252215,3716.4,3716.2,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762152769331,0.00252215,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152770129,0.5347,3717.0,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152770336,0.5347,3717.0,3716.8,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762152770835,0.5347,3717.0,3716.8,2.41708034]
["bitfinex-derivatives","ETHF0:USTF0",1762152771225,0.5372,3717.6,3716.9,1.93274034]
["bitfinex-derivatives","ETHF0:USTF0",1762152771432,0.53928921,3717.6,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152771630,1.4053,3717.0,3716.9,1.93274034]
["bitfinex-derivatives","ETHF0:USTF0",1762152771935,0.5147,3716.4,3716.3,5.14054034]
["bitfinex-derivatives","ETHF0:USTF0",1762152772135,0.5147,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152772933,1.4053,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152773531,0.5147,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152773735,1.4053,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152774130,0.5147,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152775734,0.5147,3716.4,3715.0,2.3910732]
["bitfinex-derivatives","ETHF0:USTF0",1762152775735,0.8906,3715.1,3715.0,2.3910732]
["bitfinex-derivatives","ETHF0:USTF0",1762152775933,3.2078,3715.1,3714.7,2.41799364]
["bitfinex-derivatives","ETHF0:USTF0",1762152776143,3.2078,3715.1,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1762152776341,3.2078,3715.5,3715.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1762152776737,3.2078,3715.5,3715.4,0.90358857]
["bitfinex-derivatives","ETHF0:USTF0",1762152778938,1.43242683,3718.1,3717.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1762152779145,3.2078,3719.7,3718.0,2.0125627]
["bitfinex-derivatives","ETHF0:USTF0",1762152779443,0.8906,3718.9,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152779836,2.30495642,3718.9,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152780045,2.30495642,3718.9,3718.8,3.21040641]
["bitfinex-derivatives","ETHF0:USTF0",1762152780046,1.41775461,3718.9,3718.8,3.21040641]
["bitfinex-derivatives","ETHF0:USTF0",1762152780233,2.30835461,3718.9,3718.8,0.00260641]
["bitfinex-derivatives","ETHF0:USTF0",1762152780430,12.10179819,3718.9,3717.8,1.79344358]
["bitfinex-derivatives","ETHF0:USTF0",1762152780641,0.5147,3718.4,3717.8,1.79344358]
["bitfinex-derivatives","ETHF0:USTF0",1762152781443,0.5147,3718.4,3717.8,1.79662144]
["bitfinex-derivatives","ETHF0:USTF0",1762152781643,3.2078,3718.0,3717.8,0.00317786]
["bitfinex-derivatives","ETHF0:USTF0",1762152781847,0.8906,3717.9,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152782846,3.7225,3717.6,3717.0,3.20985443]
["bitfinex-derivatives","ETHF0:USTF0",1762152784445,0.8906,3717.1,3717.0,0.00205443]
["bitfinex-derivatives","ETHF0:USTF0",1762152785452,3.7225,3717.6,3717.0,0.00205443]
["bitfinex-derivatives","ETHF0:USTF0",1762152785753,0.8906,3717.1,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152786052,3.2078,3716.6,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152786252,3.2078,3716.6,3715.4,2.8755932]
["bitfinex-derivatives","ETHF0:USTF0",1762152786253,0.8906,3716.2,3715.4,5.13458533]
["bitfinex-derivatives","ETHF0:USTF0",1762152786852,0.89261817,3716.2,3715.4,3.2108513]
["bitfinex-derivatives","ETHF0:USTF0",1762152787264,0.5147,3716.0,3715.4,3.2108513]
["bitfinex-derivatives","ETHF0:USTF0",1762152787851,3.2078,3715.6,3715.4,0.0030513]
["bitfinex-derivatives","ETHF0:USTF0",1762152788056,0.8906,3715.5,3715.4,0.0030513]
["bitfinex-derivatives","ETHF0:USTF0",1762152791357,0.8906,3715.5,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1762152791559,0.5147,3714.9,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1762152792264,0.5147,3714.9,3714.7,0.02932345]
["bitfinex-derivatives","ETHF0:USTF0",1762152792856,3.7225,3715.6,3714.7,0.02932345]
["bitfinex-derivatives","ETHF0:USTF0",1762152793257,0.5147,3715.6,3714.7,0.02932345]
["bitfinex-derivatives","ETHF0:USTF0",1762152795059,0.5147,3715.6,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152795264,0.5147,3715.6,3714.7,0.02932345]
["bitfinex-derivatives","ETHF0:USTF0",1762152796160,3.2078,3715.3,3714.7,0.02932345]
["bitfinex-derivatives","ETHF0:USTF0",1762152797272,0.8795,3714.8,3714.7,0.02932345]
["bitfinex-derivatives","ETHF0:USTF0",1762152797467,0.8795,3714.8,3713.4,2.3910732]
["bitfinex-derivatives","ETHF0:USTF0",1762152797468,0.8795,3714.3,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152797668,0.8795,3713.8,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152798172,0.6392,3714.2,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152798563,0.6392,3714.2,3713.7,5.2203627]
["bitfinex-derivatives","ETHF0:USTF0",1762152798769,3.847,3714.9,3713.7,5.2203627]
["bitfinex-derivatives","ETHF0:USTF0",1762152799069,3.847,3714.9,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152799472,3.847,3714.9,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152801168,0.6392,3714.9,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152801369,3.7225,3715.6,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152801766,3.7225,3715.6,3713.8,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762152801767,0.6392,3714.2,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152801972,0.69840269,3714.3,3714.2,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762152802166,0.6392,3717.0,3714.5,1.21161]
["bitfinex-derivatives","ETHF0:USTF0",1762152802376,6.7288,3716.1,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152802578,0.8795,3715.7,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152803570,0.8795,3715.7,3715.6,3.21039853]
["bitfinex-derivatives","ETHF0:USTF0",1762152803872,0.00201817,3716.2,3715.6,3.21039853]
["bitfinex-derivatives","ETHF0:USTF0",1762152804067,0.00201817,3716.2,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152807476,0.00201817,3716.2,3716.1,5.2203627]
["bitfinex-derivatives","ETHF0:USTF0",1762152807977,0.00201817,3716.2,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152812684,0.6392,3716.3,3716.2,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762152812983,0.6392,3717.0,3716.6,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762152813175,0.6392,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152813778,0.64258325,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152814775,0.6392,3717.7,3717.3,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762152814983,0.6392,3717.7,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152815180,0.025,3719.7,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152815375,0.025,3719.7,3719.0,5.02416156]
["bitfinex-derivatives","ETHF0:USTF0",1762152815574,0.025,3719.7,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152815782,0.64856156,3719.1,3719.0,3.21017372]
["bitfinex-derivatives","ETHF0:USTF0",1762152816086,0.64856156,3719.1,3719.0,3.69423372]
["bitfinex-derivatives","ETHF0:USTF0",1762152816281,0.64856156,3719.1,3719.0,3.21017372]
["bitfinex-derivatives","ETHF0:USTF0",1762152816282,0.00216156,3719.1,3719.0,3.21017372]
["bitfinex-derivatives","ETHF0:USTF0",1762152816585,0.64856156,3719.1,3719.0,3.21017372]
["bitfinex-derivatives","ETHF0:USTF0",1762152818082,1.79866156,3719.1,3719.0,3.21017372]
["bitfinex-derivatives","ETHF0:USTF0",1762152819478,1.79866156,3719.1,3719.0,2.49508032]
["bitfinex-derivatives","ETHF0:USTF0",1762152819788,0.64856156,3719.1,3719.0,2.49508032]
["bitfinex-derivatives","ETHF0:USTF0",1762152820685,0.64856156,3719.1,3719.0,2.97914032]
["bitfinex-derivatives","ETHF0:USTF0",1762152820888,0.64856156,3719.1,3719.0,2.49508032]
["bitfinex-derivatives","ETHF0:USTF0",1762152821187,0.025,3719.7,3719.0,2.49508032]
["bitfinex-derivatives","ETHF0:USTF0",1762152821389,0.025,3719.7,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152822193,0.02810173,3719.7,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152823295,1.17820173,3719.7,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152823593,0.6464,3719.2,3719.0,3.21017372]
["bitfinex-derivatives","ETHF0:USTF0",1762152825089,0.02810173,3719.7,3719.0,3.21017372]
["bitfinex-derivatives","ETHF0:USTF0",1762152827089,0.692,3719.1,3719.0,3.21017372]
["bitfinex-derivatives","ETHF0:USTF0",1762152827495,1.803,3719.1,3719.0,3.21017372]
["bitfinex-derivatives","ETHF0:USTF0",1762152829391,1.803,3719.1,3719.0,0.00237372]
["bitfinex-derivatives","ETHF0:USTF0",1762152830686,1.111,3718.6,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152830992,0.692,3718.4,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152831303,0.692,3718.4,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152831595,0.692,3719.1,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152831788,0.692,3719.1,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152832692,0.692,3718.4,3718.3,0.00199323]
["bitfinex-derivatives","ETHF0:USTF0",1762152833288,3.2078,3719.0,3718.3,0.00199323]
["bitfinex-derivatives","ETHF0:USTF0",1762152834790,0.692,3718.4,3718.3,0.00199323]
["bitfinex-derivatives","ETHF0:USTF0",1762152835898,0.692,3719.1,3718.3,0.00199323]
["bitfinex-derivatives","ETHF0:USTF0",1762152836897,0.02810173,3719.7,3718.6,5.02416156]
["bitfinex-derivatives","ETHF0:USTF0",1762152837402,1.803,3719.1,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152837590,1.803,3719.1,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152838800,1.111,3718.7,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152839001,0.692,3719.1,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152839302,0.692,3719.1,3718.3,0.00199323]
["bitfinex-derivatives","ETHF0:USTF0",1762152839900,0.692,3718.4,3718.3,3.20979323]
["bitfinex-derivatives","ETHF0:USTF0",1762152841699,1.803,3718.4,3718.3,3.20979323]
["bitfinex-derivatives","ETHF0:USTF0",1762152842102,1.803,3718.4,3718.3,0.00199323]
["bitfinex-derivatives","ETHF0:USTF0",1762152842305,1.111,3717.9,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152843001,1.111,3717.2,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152843501,1.111,3717.2,3717.1,0.00249235]
["bitfinex-derivatives","ETHF0:USTF0",1762152844095,1.111,3717.2,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152844295,3.2078,3716.6,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152845099,3.21028586,3716.6,3715.9,3.21038203]
["bitfinex-derivatives","ETHF0:USTF0",1762152846309,3.21028586,3716.6,3716.1,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762152846502,0.00248586,3716.6,3716.5,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762152847396,3.672,3718.2,3716.3,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1762152847397,3.2078,3717.4,3717.3,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762152847602,3.2078,3717.8,3717.3,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762152848707,3.21047144,3717.8,3717.3,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762152849907,3.21047144,3717.8,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152850512,3.2078,3717.0,3716.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1762152850707,3.2078,3717.4,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152851012,3.2078,3717.4,3716.4,3.69219]
["bitfinex-derivatives","ETHF0:USTF0",1762152851415,3.2078,3717.4,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152851711,3.2078,3716.9,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152855711,3.2078,3717.4,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152855905,3.2078,3717.4,3716.6,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762152856302,3.2078,3717.4,3716.7,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762152856508,3.2078,3717.4,3716.7,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762152856712,3.21047144,3717.8,3717.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1762152857402,0.00267144,3717.8,3717.7,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1762152859005,3.21047144,3717.8,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152859507,3.2078,3717.3,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152861513,3.2078,3716.9,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152862610,3.2078,3716.9,3716.4,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1762152863117,3.2078,3716.9,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152863415,1.096,3716.5,3715.9,3.21038203]
["bitfinex-derivatives","ETHF0:USTF0",1762152863716,4.3038,3716.5,3715.9,3.21038203]
["bitfinex-derivatives","ETHF0:USTF0",1762152864119,3.2078,3716.5,3716.4,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1762152864414,3.2078,3717.1,3716.4,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1762152864615,3.2078,3717.1,3716.4,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1762152865319,3.2078,3717.1,3716.4,4.22969]
["bitfinex-derivatives","ETHF0:USTF0",1762152865621,3.2078,3717.1,3716.4,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1762152865817,3.2078,3717.1,3716.4,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762152866417,3.2078,3717.1,3716.4,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1762152868312,3.2078,3717.1,3716.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1762152868511,3.2078,3716.6,3715.9,0.00258203]
["bitfinex-derivatives","ETHF0:USTF0",1762152869513,3.7962,3717.0,3715.9,0.00258203]
["bitfinex-derivatives","ETHF0:USTF0",1762152869717,0.28743371,3716.9,3715.9,0.00258203]
["bitfinex-derivatives","ETHF0:USTF0",1762152869918,3.7962,3717.0,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152870220,0.28743265,3716.9,3716.1,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762152870423,3.2078,3717.0,3716.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762152871226,3.7962,3717.0,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152871521,3.2078,3716.6,3716.0,5.1284352]
["bitfinex-derivatives","ETHF0:USTF0",1762152872021,3.2078,3716.6,3715.9,1.92321723]
["bitfinex-derivatives","ETHF0:USTF0",1762152872216,3.2078,3716.6,3716.0,1.9206352]
["bitfinex-derivatives","ETHF0:USTF0",1762152873325,1.0016,3716.1,3715.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762152873521,3.2078,3715.7,3713.9,5.14389108]
["bitfinex-derivatives","ETHF0:USTF0",1762152873722,0.5884,3715.8,3713.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1762152873723,3.2078,3714.0,3713.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1762152874023,1.02691036,3713.9,3713.4,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1762152874217,0.73929822,3713.8,3713.4,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1762152874414,3.2078,3713.5,3713.4,0.59211665]
["bitfinex-derivatives","ETHF0:USTF0",1762152874610,0.00322893,3713.8,3713.4,0.59211665]
["bitfinex-derivatives","ETHF0:USTF0",1762152875214,0.00322893,3713.8,3713.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1762152875618,0.00322893,3713.8,3713.4,0.59211665]
["bitfinex-derivatives","ETHF0:USTF0",1762152875823,3.2078,3713.5,3713.4,1.64001665]
["bitfinex-derivatives","ETHF0:USTF0",1762152876417,0.00322893,3713.8,3713.4,1.64001665]
["bitfinex-derivatives","ETHF0:USTF0",1762152876720,0.00322893,3713.8,3713.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1762152876925,3.2078,3714.9,3714.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1762152877821,3.2078,3714.4,3714.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1762152878022,3.21089911,3714.4,3714.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1762152882826,9.03340839,3714.3,3713.4,0.59211665]
["bitfinex-derivatives","ETHF0:USTF0",1762152883031,3.2078,3713.5,3713.4,0.59211665]
["bitfinex-derivatives","ETHF0:USTF0",1762152884425,3.2078,3713.5,3713.4,1.64001665]
["bitfinex-derivatives","ETHF0:USTF0",1762152888729,0.00309911,3714.4,3713.4,1.64001665]
["bitfinex-derivatives","ETHF0:USTF0",1762152888934,3.2078,3713.7,3713.4,1.64001665]
["bitfinex-derivatives","ETHF0:USTF0",1762152890138,3.2078,3713.7,3713.4,0.59211665]
["bitfinex-derivatives","ETHF0:USTF0",1762152896847,0.75425772,3713.6,3713.4,0.59211665]
["bitfinex-derivatives","ETHF0:USTF0",1762152897052,3.2078,3713.7,3713.4,0.59211665]
["bitfinex-derivatives","ETHF0:USTF0",1762152897252,0.75429113,3713.6,3713.4,0.59211665]
["bitfinex-derivatives","ETHF0:USTF0",1762152897455,1.05362264,3713.5,3713.4,0.59211665]
["bitfinex-derivatives","ETHF0:USTF0",1762152900039,4.26142264,3713.5,3713.4,0.59211665]
["bitfinex-derivatives","ETHF0:USTF0",1762152900450,4.26142264,3713.5,3712.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1762152900750,3.2078,3712.9,3712.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1762152901048,4.26142264,3712.9,3712.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1762152901245,3.2078,3713.3,3713.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1762152901443,4.26518519,3713.3,3713.2,0.97934329]
["bitfinex-derivatives","ETHF0:USTF0",1762152903349,1.42471224,3714.2,3713.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1762152903544,1.42471224,3714.3,3714.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1762152904243,3.2078,3714.3,3714.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1762152904448,1.42781135,3714.4,3714.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1762152904647,1.42781135,3714.4,3714.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1762152904648,0.00309911,3714.4,3714.3,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1762152907348,3.2078,3715.0,3714.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1762152907554,4.64469036,3715.6,3715.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1762152907748,4.64469036,3715.6,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152907749,1.054,3715.3,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152907953,3.2078,3715.6,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152908150,1.054,3714.9,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152908351,3.2078,3715.6,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152908544,0.00296873,3714.9,3714.8,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762152909143,3.2078,3716.0,3714.8,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762152909347,3.2078,3716.0,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152909953,1.054,3715.9,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152910148,1.05691991,3715.9,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152911554,1.05691991,3715.9,3715.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1762152911555,0.00291991,3715.9,3715.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1762152912055,0.00291991,3715.9,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152913759,0.00291991,3715.9,3715.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1762152914048,0.00291991,3715.9,3715.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1762152914951,0.00291991,3715.9,3715.8,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1762152918358,0.00291991,3715.9,3715.8,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762152920149,3.2078,3717.3,3715.9,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762152920350,1.03080084,3717.2,3716.4,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1762152920550,1.03080084,3717.1,3716.4,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1762152920752,1.03080084,3717.0,3716.4,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1762152920959,1.2663,3716.5,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152921159,4.47662291,3716.5,3716.4,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1762152921753,1.26882291,3716.5,3716.4,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1762152922254,4.47662291,3716.5,3716.4,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1762152923660,5.16285859,3716.5,3716.4,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1762152925261,5.89944624,3716.5,3716.4,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1762152926060,5.50794624,3716.5,3716.4,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1762152926260,1.26882291,3716.5,3716.4,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1762152926461,1.56378106,3716.5,3716.4,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1762152927163,1.26882291,3716.5,3716.4,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1762152927568,1.56387271,3716.5,3716.4,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1762152927759,5.75903725,3716.5,3716.4,0.00252207]
["bitfinex-derivatives","ETHF0:USTF0",1762152928360,4.49273725,3716.5,3715.0,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762152928659,1.2435,3714.3,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152928852,1.2435,3714.3,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152929259,0.29530497,3714.2,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152929453,0.2572,3714.0,3713.4,3.21038814]
["bitfinex-derivatives","ETHF0:USTF0",1762152931066,0.29531018,3713.9,3713.4,3.21038814]
["bitfinex-derivatives","ETHF0:USTF0",1762152931258,0.00242474,3713.9,3713.4,3.21038814]
["bitfinex-derivatives","ETHF0:USTF0",1762152932666,3.06323401,3713.5,3713.4,0.00258814]
["bitfinex-derivatives","ETHF0:USTF0",1762152933963,3.35835222,3713.5,3713.4,0.00258814]
["bitfinex-derivatives","ETHF0:USTF0",1762152934364,11.35835222,3713.5,3713.4,0.00258814]
["bitfinex-derivatives","ETHF0:USTF0",1762152935064,1.53861821,3713.5,3713.4,0.00258814]
["bitfinex-derivatives","ETHF0:USTF0",1762152935262,0.00242474,3713.9,3713.4,0.80048814]
["bitfinex-derivatives","ETHF0:USTF0",1762152937666,1.2435,3713.5,3713.4,0.00258814]
["bitfinex-derivatives","ETHF0:USTF0",1762152940663,3.21022474,3713.9,3713.4,0.00258814]
["bitfinex-derivatives","ETHF0:USTF0",1762152940969,1.2435,3713.5,3713.4,0.00258814]
["bitfinex-derivatives","ETHF0:USTF0",1762152942164,4.4513,3713.5,3713.4,0.00258814]
["bitfinex-derivatives","ETHF0:USTF0",1762152946275,6.27103401,3713.5,3713.4,0.00258814]
["bitfinex-derivatives","ETHF0:USTF0",1762152946472,0.7146,3713.4,3711.6,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1762152946668,3.2078,3712.5,3711.6,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1762152947474,3.2078,3712.5,3711.6,4.00760429]
["bitfinex-derivatives","ETHF0:USTF0",1762152948669,3.2078,3712.9,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152949077,0.6973,3712.8,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152949280,2.51703401,3712.8,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152949976,0.29404626,3712.7,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152950275,0.29404609,3712.6,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152950475,2.51703401,3712.8,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152950675,1.02183862,3712.7,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152950876,0.29411668,3712.6,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152951077,2.51703401,3712.8,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152951277,1.02162856,3712.7,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152951477,0.29405716,3712.6,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152951672,0.29405716,3712.5,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152951883,2.51703401,3712.8,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152952073,1.02192972,3712.7,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152952285,1.02226472,3712.6,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152952472,0.29414231,3712.5,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152952778,0.29414231,3712.4,3711.6,4.00760429]
["bitfinex-derivatives","ETHF0:USTF0",1762152953080,2.51703401,3712.8,3711.6,4.00760429]
["bitfinex-derivatives","ETHF0:USTF0",1762152953281,1.02245404,3712.7,3711.6,4.00760429]
["bitfinex-derivatives","ETHF0:USTF0",1762152953480,1.02245404,3712.6,3711.6,4.00760429]
["bitfinex-derivatives","ETHF0:USTF0",1762152953680,1.02245404,3712.5,3711.6,4.00760429]
["bitfinex-derivatives","ETHF0:USTF0",1762152953976,0.29429377,3712.4,3711.6,4.00760429]
["bitfinex-derivatives","ETHF0:USTF0",1762152954181,0.29429377,3712.3,3711.6,4.00760429]
["bitfinex-derivatives","ETHF0:USTF0",1762152954375,0.6973,3712.8,3711.6,4.00760429]
["bitfinex-derivatives","ETHF0:USTF0",1762152954576,1.02361644,3712.7,3711.6,4.00760429]
["bitfinex-derivatives","ETHF0:USTF0",1762152954777,0.3973,3712.5,3711.6,4.00760429]
["bitfinex-derivatives","ETHF0:USTF0",1762152955071,1.02361644,3712.4,3711.6,4.00760429]
["bitfinex-derivatives","ETHF0:USTF0",1762152955273,1.02417327,3712.3,3711.6,4.00760429]
["bitfinex-derivatives","ETHF0:USTF0",1762152955473,0.29463378,3712.2,3711.6,4.00760429]
["bitfinex-derivatives","ETHF0:USTF0",1762152955675,0.29463378,3712.1,3711.6,4.00760429]
["bitfinex-derivatives","ETHF0:USTF0",1762152955877,0.3973,3712.5,3711.6,4.00760429]
["bitfinex-derivatives","ETHF0:USTF0",1762152956176,1.02440366,3712.4,3711.6,4.00760429]
["bitfinex-derivatives","ETHF0:USTF0",1762152956375,1.02440366,3712.4,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152956376,3.08433401,3711.7,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152956678,1.81973401,3711.0,3710.4,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1762152956881,1.02506291,3710.9,3710.4,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1762152957181,1.02506291,3710.8,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152957385,1.02506291,3710.7,3710.4,0.00216967]
["bitfinex-derivatives","ETHF0:USTF0",1762152957576,3.08433401,3710.5,3710.4,0.00216967]
["bitfinex-derivatives","ETHF0:USTF0",1762152957781,4.10939692,3710.5,3710.4,0.00216967]
["bitfinex-derivatives","ETHF0:USTF0",1762152959572,0.3973,3710.4,3709.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1762152959773,3.2078,3710.2,3709.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1762152959974,1.02506291,3710.1,3709.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1762152960172,1.02506291,3710.0,3709.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1762152960373,1.02506291,3709.9,3709.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1762152960577,6.25296291,3709.8,3709.7,0.02952703]
["bitfinex-derivatives","ETHF0:USTF0",1762152960884,6.25296291,3709.8,3708.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1762152961082,2.57263401,3709.2,3708.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1762152961382,1.02506291,3709.1,3709.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1762152961582,1.02506291,3709.1,3709.0,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762152961774,1.02506291,3709.1,3709.0,0.00267926]
["bitfinex-derivatives","ETHF0:USTF0",1762152962381,1.02506291,3709.1,3709.0,1.27037926]
["bitfinex-derivatives","ETHF0:USTF0",1762152962579,4.63741828,3709.7,3709.0,1.27037926]
["bitfinex-derivatives","ETHF0:USTF0",1762152962580,3.2078,3709.7,3709.0,4.47817926]
["bitfinex-derivatives","ETHF0:USTF0",1762152962772,1.02652858,3709.6,3709.0,4.47817926]
["bitfinex-derivatives","ETHF0:USTF0",1762152962970,1.02652858,3709.5,3709.0,4.47817926]
["bitfinex-derivatives","ETHF0:USTF0",1762152963172,1.2646,3709.1,3709.0,0.00267926]
["bitfinex-derivatives","ETHF0:USTF0",1762152963385,2.29112858,3709.1,3709.0,0.00267926]
["bitfinex-derivatives","ETHF0:USTF0",1762152964285,1.02652858,3709.1,3709.0,4.47817926]
["bitfinex-derivatives","ETHF0:USTF0",1762152964784,1.02652858,3709.1,3709.0,3.21047926]
["bitfinex-derivatives","ETHF0:USTF0",1762152964975,2.29112858,3709.1,3709.0,3.21047926]
["bitfinex-derivatives","ETHF0:USTF0",1762152965575,2.29112858,3709.1,3709.0,0.00267926]
["bitfinex-derivatives","ETHF0:USTF0",1762152966686,1.02652858,3709.1,3709.0,1.27037926]
["bitfinex-derivatives","ETHF0:USTF0",1762152966988,0.73180699,3709.1,3709.0,1.27037926]
["bitfinex-derivatives","ETHF0:USTF0",1762152967288,1.02603265,3709.1,3709.0,1.27037926]
["bitfinex-derivatives","ETHF0:USTF0",1762152967789,2.29063265,3709.1,3709.0,0.00267926]
["bitfinex-derivatives","ETHF0:USTF0",1762152968288,3.72025093,3709.1,3709.0,0.00267926]
["bitfinex-derivatives","ETHF0:USTF0",1762152968888,2.29063265,3709.1,3709.0,0.00267926]
["bitfinex-derivatives","ETHF0:USTF0",1762152969280,9.03063265,3709.1,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152969491,9.03063265,3709.1,3707.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762152969492,1.2646,3708.2,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152969786,1.02603265,3708.1,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152969977,1.2646,3707.8,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152970284,2.29292218,3707.8,3707.7,3.21081516]
["bitfinex-derivatives","ETHF0:USTF0",1762152971081,1.02832218,3707.8,3707.7,4.47851516]
["bitfinex-derivatives","ETHF0:USTF0",1762152971285,2.218e-05,3707.8,3707.7,4.47851516]
["bitfinex-derivatives","ETHF0:USTF0",1762152972683,3.2078,3708.7,3708.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1762152973087,3.2078,3708.7,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152973278,2.1767958,3709.2,3708.6,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762152973593,2.17927219,3709.2,3708.6,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762152973888,1.2646,3708.7,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152974081,0.7555,3708.6,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152974284,1.2646,3708.3,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152974992,1.4238958,3708.6,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152975388,2.1112958,3708.6,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152976092,1.211,3708.3,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152976291,1.211,3708.3,3707.7,3.21081516]
["bitfinex-derivatives","ETHF0:USTF0",1762152977787,1.211,3707.8,3707.7,3.21081516]
["bitfinex-derivatives","ETHF0:USTF0",1762152978093,2.6348958,3707.8,3707.7,0.00301516]
["bitfinex-derivatives","ETHF0:USTF0",1762152978292,1.211,3707.8,3707.7,0.00301516]
["bitfinex-derivatives","ETHF0:USTF0",1762152978690,1.211,3707.7,3707.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762152979090,11.631,3707.7,3707.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762152979286,10.42,3707.7,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152979486,4.63324173,3707.5,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152979689,1.42544173,3707.5,3707.4,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762152979889,1.42544173,3707.9,3707.5,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762152981390,1.42544173,3707.8,3707.5,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762152981792,1.42544173,3707.9,3707.5,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762152982699,1.42544173,3707.9,3707.8,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762152982897,1.42544173,3708.0,3707.9,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762152983097,1.42544173,3708.0,3707.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1762152983300,2.42631731,3708.0,3707.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1762152984407,1.00087558,3708.0,3707.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1762152984592,2.43248191,3708.0,3707.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1762152985193,2.43291349,3708.0,3707.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1762152985398,1.00130716,3708.0,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152985805,1.00130716,3708.0,3707.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1762152986604,7.16e-06,3708.0,3707.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1762152987899,1.43855007,3708.0,3707.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1762152988802,7.16e-06,3708.0,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152989907,1.43854291,3708.5,3708.2,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762152990204,1.43854291,3708.5,3708.4,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762152990406,1.43854291,3708.8,3708.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1762152991709,1.0993,3708.8,3708.0,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1762152991899,1.44145349,3708.3,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152992498,1.44145349,3708.1,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152992698,2.53558121,3708.5,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152993202,1.44167211,3708.1,3708.0,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762152993512,1.44167211,3708.2,3708.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1762152993714,1.44167211,3708.3,3708.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1762152994101,1.44167211,3708.3,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152995198,1.0993,3708.1,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152995402,1.44167211,3708.0,3707.6,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762152996303,1.44167211,3708.1,3708.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1762152996608,12.76137717,3708.8,3708.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1762152996609,1.44167211,3708.3,3708.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1762152996913,1.44167211,3708.4,3708.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1762152997510,1.44167211,3708.5,3708.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1762152997706,1.44167211,3708.8,3708.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1762152997910,1.44167211,3708.9,3708.5,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1762152998102,1.44167211,3708.9,3708.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1762152998303,2.07217211,3709.0,3708.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1762152998510,0.95137743,3708.9,3708.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1762152998708,0.95137743,3708.8,3708.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1762152999409,0.95137743,3708.8,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152999607,0.95137743,3708.7,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762152999809,0.95137743,3708.6,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153000010,0.95137743,3708.5,3708.4,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762153001608,0.68437239,3708.5,3708.4,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762153001805,0.68437239,3709.1,3708.4,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762153002108,0.93068985,3709.0,3708.9,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1762153002312,1.56118985,3709.0,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153002506,0.93068985,3708.9,3708.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1762153002708,1.4441485,3709.2,3708.8,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762153003014,0.93117111,3709.1,3709.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1762153004920,0.68479102,3709.1,3709.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762153005218,0.00247639,3709.2,3709.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762153005904,0.00247639,3709.2,3709.1,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1762153006309,0.00247639,3709.2,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153006520,1.0578,3708.9,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153007010,0.00247639,3709.2,3708.8,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1762153007215,0.68417069,3709.1,3708.8,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1762153007415,0.00247639,3709.2,3708.8,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1762153007614,0.68409538,3709.1,3708.8,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1762153007915,0.00247639,3709.2,3708.8,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1762153008116,0.68393193,3709.1,3708.8,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1762153008318,0.00247639,3709.2,3708.8,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1762153008616,0.68394629,3709.1,3708.8,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1762153008819,0.00247639,3709.2,3708.8,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1762153009021,0.68389586,3709.1,3709.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762153009319,0.00247639,3709.2,3709.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762153009814,0.00247639,3709.2,3709.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762153011718,3.2078,3710.2,3710.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762153012017,4.15366105,3710.2,3710.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762153012219,4.15366105,3710.2,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153012412,0.94586105,3710.1,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153012719,0.94586105,3710.0,3709.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762153013014,2.63226105,3710.0,3709.7,0.00249494]
["bitfinex-derivatives","ETHF0:USTF0",1762153013219,0.94613836,3709.9,3709.7,0.00249494]
["bitfinex-derivatives","ETHF0:USTF0",1762153013418,0.6286,3710.0,3709.7,0.00249494]
["bitfinex-derivatives","ETHF0:USTF0",1762153013610,0.26206064,3709.9,3709.7,0.00249494]
["bitfinex-derivatives","ETHF0:USTF0",1762153013920,0.6286,3710.0,3709.7,0.00249494]
["bitfinex-derivatives","ETHF0:USTF0",1762153014220,0.00301655,3710.1,3709.7,0.00249494]
["bitfinex-derivatives","ETHF0:USTF0",1762153014418,0.26200498,3710.0,3709.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762153015319,0.00301655,3710.1,3709.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762153015520,0.00301655,3710.1,3710.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762153016717,3.2078,3711.1,3710.0,1.99805]
["bitfinex-derivatives","ETHF0:USTF0",1762153017016,0.2619656,3711.0,3710.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1762153017219,3.693,3711.2,3710.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1762153017422,0.26184083,3711.1,3710.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1762153017621,0.0021802,3711.1,3710.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1762153018115,0.0021802,3711.1,3711.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762153018310,0.0021802,3711.1,3711.0,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1762153018719,0.0021802,3711.1,3711.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762153020511,1.0599802,3711.1,3710.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1762153021017,0.0021802,3711.1,3710.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1762153021224,0.0021802,3711.1,3711.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762153021421,0.0021802,3711.1,3711.0,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1762153021722,0.0021802,3711.1,3711.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762153022322,0.0021802,3711.1,3711.0,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1762153022627,0.0021802,3711.1,3711.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762153023026,0.0021802,3711.1,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153023027,1.0578,3710.9,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153025229,3.2099802,3711.1,3710.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1762153025230,0.0021802,3711.1,3711.0,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1762153026529,1.0599802,3711.1,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153026938,0.0021802,3711.1,3711.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762153028030,0.0021802,3711.1,3711.0,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1762153029927,3.2078,3712.3,3711.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762153030132,0.26127839,3712.2,3711.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762153030428,13.5238,3712.3,3711.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762153030732,3.2078,3712.3,3711.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762153030931,3.20984012,3712.3,3711.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762153031327,3.20984012,3712.3,3712.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762153031530,3.48569457,3712.3,3712.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762153032228,0.00204012,3712.3,3712.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762153033336,3.2078,3713.2,3713.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762153033526,0.27566978,3713.2,3713.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762153033727,0.6286,3713.5,3713.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762153033925,0.27567639,3713.4,3713.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1762153034336,0.27871939,3713.4,3713.3,0.99953396]
["bitfinex-derivatives","ETHF0:USTF0",1762153035037,13.5128,3714.1,3714.0,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1762153035238,3.2078,3714.1,3713.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762153035448,0.5918,3714.0,3713.3,0.00303396]
["bitfinex-derivatives","ETHF0:USTF0",1762153035639,1.0394,3713.4,3713.3,0.00303396]
["bitfinex-derivatives","ETHF0:USTF0",1762153036136,0.00346095,3713.4,3713.3,1.01393396]
["bitfinex-derivatives","ETHF0:USTF0",1762153039842,1.04286095,3713.4,3713.3,0.00303396]
["bitfinex-derivatives","ETHF0:USTF0",1762153041342,1.71266741,3713.4,3713.3,0.00303396]
["bitfinex-derivatives","ETHF0:USTF0",1762153041547,1.04286095,3713.4,3713.3,0.00303396]
["bitfinex-derivatives","ETHF0:USTF0",1762153041841,2.02170837,3714.1,3713.3,0.00303396]
["bitfinex-derivatives","ETHF0:USTF0",1762153041842,1.44167211,3714.6,3714.5,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1762153042046,1.44167211,3715.0,3714.6,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1762153042339,0.5918,3715.0,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153042539,3.7996,3715.0,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153042746,0.02723718,3714.7,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153043244,0.02723718,3714.7,3714.6,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1762153044033,0.02723718,3714.7,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153044744,0.02723718,3714.7,3714.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1762153044745,0.02723718,3714.7,3714.6,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1762153045046,1.06663718,3714.7,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153045236,0.66972087,3714.6,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153045437,0.66956126,3714.5,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153045739,3.2078,3714.5,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153046448,0.66978051,3714.4,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153046642,3.2078,3714.5,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153046947,0.66519657,3714.4,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153047251,0.93649274,3714.3,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153047438,3.2078,3714.5,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153047439,0.27129617,3714.2,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153047746,0.27129617,3714.1,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153047939,0.27129617,3714.0,3713.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1762153048447,3.2078,3714.5,3714.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762153048646,0.27142155,3714.4,3714.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762153048847,0.27142155,3714.3,3714.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762153049048,3.2078,3714.5,3714.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1762153049340,0.27142263,3714.4,3714.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1762153049543,0.02723718,3714.7,3714.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1762153049946,0.29862956,3714.7,3714.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1762153050249,0.29862956,3714.7,3714.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1762153051046,0.29862956,3714.7,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153051249,0.27129873,3714.6,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153051446,0.02723718,3714.7,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153051647,0.27133909,3714.6,3714.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1762153052238,0.27133909,3714.6,3714.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1762153052949,0.02723718,3714.7,3714.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1762153053149,0.29855742,3714.7,3714.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1762153054243,3.2078,3715.4,3714.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1762153054244,3.2078,3715.4,3715.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1762153054446,0.66602653,3715.4,3715.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1762153055044,3.2078,3715.9,3715.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1762153055351,0.66617913,3715.8,3715.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762153055552,0.66617913,3715.7,3715.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762153055753,0.66617913,3715.6,3715.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762153056248,0.66617913,3715.8,3715.5,1.88153068]
["bitfinex-derivatives","ETHF0:USTF0",1762153056453,0.66617913,3715.7,3715.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1762153056752,0.66617913,3715.8,3715.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1762153057148,0.66617913,3715.8,3715.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762153057350,0.77547211,3716.6,3716.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1762153057548,0.539,3717.5,3717.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762153058359,0.54164155,3717.5,3717.1,0.45458648]
["bitfinex-derivatives","ETHF0:USTF0",1762153059561,0.00264155,3717.5,3717.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762153060764,3.2078,3718.6,3717.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762153061759,0.54236982,3718.5,3717.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762153062665,3.75016982,3718.5,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153062862,3.2078,3718.1,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153063767,3.75016982,3718.5,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153064663,3.75016982,3718.5,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153064971,3.75016982,3718.5,3717.3,5.02554214]
["bitfinex-derivatives","ETHF0:USTF0",1762153065169,3.75016982,3718.5,3717.8,5.02554214]
["bitfinex-derivatives","ETHF0:USTF0",1762153065467,0.00336982,3718.5,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153066669,0.5215,3718.2,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153069666,3.2078,3718.4,3718.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762153070067,3.2078,3718.4,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153070262,0.00336982,3718.5,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153070663,0.00336982,3718.5,3717.4,5.02554214]
["bitfinex-derivatives","ETHF0:USTF0",1762153070869,0.00336982,3718.5,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153074770,0.52486982,3718.5,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153074970,0.52486982,3718.5,3718.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762153076962,0.52486982,3718.5,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153079373,0.52486982,3718.5,3718.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762153079570,0.00336982,3718.5,3718.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762153080172,0.52486982,3718.5,3718.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762153080877,0.5215,3718.0,3717.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762153081376,0.00336982,3718.5,3718.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762153081769,0.52486982,3718.5,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153082571,0.52486982,3718.5,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153083162,0.52486982,3718.5,3718.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762153083673,0.52486982,3718.5,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153083871,0.52486982,3718.5,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153084475,0.6436512,3718.4,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153084666,0.25457262,3718.3,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153084871,0.5215,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153085072,1.65539027,3717.5,3717.1,0.00338648]
["bitfinex-derivatives","ETHF0:USTF0",1762153085274,0.89826863,3717.4,3717.1,0.00338648]
["bitfinex-derivatives","ETHF0:USTF0",1762153085478,0.89826863,3717.3,3717.1,0.00338648]
["bitfinex-derivatives","ETHF0:USTF0",1762153085675,0.5215,3717.5,3717.1,0.00338648]
["bitfinex-derivatives","ETHF0:USTF0",1762153085977,0.89937106,3717.4,3717.1,0.00338648]
["bitfinex-derivatives","ETHF0:USTF0",1762153086180,0.5215,3717.5,3717.1,0.00338648]
["bitfinex-derivatives","ETHF0:USTF0",1762153086181,0.89937106,3717.3,3717.1,0.00338648]
["bitfinex-derivatives","ETHF0:USTF0",1762153086375,0.90062064,3717.2,3717.1,0.00338648]
["bitfinex-derivatives","ETHF0:USTF0",1762153086572,1.77992064,3717.2,3717.1,0.00338648]
["bitfinex-derivatives","ETHF0:USTF0",1762153086984,0.90062064,3717.2,3717.1,0.00338648]
["bitfinex-derivatives","ETHF0:USTF0",1762153087286,1.77992064,3717.2,3717.1,0.00338648]
["bitfinex-derivatives","ETHF0:USTF0",1762153087583,0.90062064,3717.2,3717.1,0.00338648]
["bitfinex-derivatives","ETHF0:USTF0",1762153088287,0.90062064,3717.2,3717.1,0.39928648]
["bitfinex-derivatives","ETHF0:USTF0",1762153088671,1.43136901,3717.9,3717.1,0.88358648]
["bitfinex-derivatives","ETHF0:USTF0",1762153088873,0.8980818,3717.8,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153089081,0.5215,3718.0,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153092881,0.5215,3718.0,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153093089,0.52486982,3718.5,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153093277,0.52486982,3718.5,3717.4,2.30200214]
["bitfinex-derivatives","ETHF0:USTF0",1762153093278,0.52486982,3718.5,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153095479,0.52486982,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153097079,0.4739,3718.0,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153098692,0.52486982,3718.5,3717.7,1.81774214]
["bitfinex-derivatives","ETHF0:USTF0",1762153100074,0.52486982,3718.5,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153100687,0.90323361,3718.4,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153100878,0.26433299,3718.3,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153108494,0.52486982,3718.5,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153108689,0.26439455,3718.4,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153108892,0.52486982,3718.5,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153109093,0.26439294,3718.4,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153109282,0.52486982,3718.5,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153110298,0.4863,3718.0,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153110496,0.4863,3718.0,3717.7,4.37519275]
["bitfinex-derivatives","ETHF0:USTF0",1762153110793,0.4863,3718.0,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153111194,0.26429829,3717.9,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153111399,0.4863,3718.0,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153111589,0.26429478,3717.9,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153111790,0.4863,3718.0,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153111990,0.7888,3717.8,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153113096,0.4863,3718.0,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153113692,0.4863,3718.0,3717.6,1.16739275]
["bitfinex-derivatives","ETHF0:USTF0",1762153116389,0.4863,3718.0,3717.4,1.43311326]
["bitfinex-derivatives","ETHF0:USTF0",1762153116594,0.4863,3717.5,3717.4,1.43311326]
["bitfinex-derivatives","ETHF0:USTF0",1762153120707,0.4863,3718.0,3717.4,1.43311326]
["bitfinex-derivatives","ETHF0:USTF0",1762153120894,0.26469643,3717.9,3717.4,1.43311326]
["bitfinex-derivatives","ETHF0:USTF0",1762153121202,0.26469643,3717.8,3717.4,1.43311326]
["bitfinex-derivatives","ETHF0:USTF0",1762153121405,0.4863,3718.0,3717.4,1.43311326]
["bitfinex-derivatives","ETHF0:USTF0",1762153121705,0.26470287,3717.9,3717.4,1.43311326]
["bitfinex-derivatives","ETHF0:USTF0",1762153122002,0.4863,3717.5,3717.4,1.43311326]
["bitfinex-derivatives","ETHF0:USTF0",1762153124711,0.4863,3717.5,3717.4,4.64091326]
["bitfinex-derivatives","ETHF0:USTF0",1762153125311,0.4863,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153125510,0.4863,3717.5,3717.4,4.64091326]
["bitfinex-derivatives","ETHF0:USTF0",1762153132710,0.8124,3717.2,3717.1,0.00338648]
["bitfinex-derivatives","ETHF0:USTF0",1762153133211,0.4863,3717.5,3717.1,0.00338648]
["bitfinex-derivatives","ETHF0:USTF0",1762153133412,0.27769825,3717.4,3717.1,0.00338648]
["bitfinex-derivatives","ETHF0:USTF0",1762153133612,0.8124,3717.2,3717.1,0.00338648]
["bitfinex-derivatives","ETHF0:USTF0",1762153133812,1.0900847,3717.2,3717.1,0.00338648]
["bitfinex-derivatives","ETHF0:USTF0",1762153135615,0.2776847,3717.2,3717.1,0.00338648]
["bitfinex-derivatives","ETHF0:USTF0",1762153136516,0.4863,3717.5,3717.1,0.00338648]
["bitfinex-derivatives","ETHF0:USTF0",1762153136715,0.27771668,3717.4,3717.2,1.43311326]
["bitfinex-derivatives","ETHF0:USTF0",1762153136917,0.4863,3717.5,3717.2,1.43311326]
["bitfinex-derivatives","ETHF0:USTF0",1762153137123,0.27773025,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153137420,0.4863,3717.5,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153137608,0.4863,3717.5,3717.4,1.43311326]
["bitfinex-derivatives","ETHF0:USTF0",1762153140315,0.4863,3717.5,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153141811,0.4863,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153143815,0.4863,3718.0,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153144014,0.52486982,3718.5,3717.9,4.64091326]
["bitfinex-derivatives","ETHF0:USTF0",1762153144216,0.52486982,3718.5,3718.4,1.43311326]
["bitfinex-derivatives","ETHF0:USTF0",1762153144412,0.539,3719.0,3718.4,1.43311326]
["bitfinex-derivatives","ETHF0:USTF0",1762153144615,0.539,3719.0,3718.9,1.43311326]
["bitfinex-derivatives","ETHF0:USTF0",1762153145411,0.00322692,3719.0,3718.9,1.43311326]
["bitfinex-derivatives","ETHF0:USTF0",1762153146520,0.00322692,3719.0,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153147325,0.44132692,3719.0,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153149118,0.025,3719.7,3719.0,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762153149323,0.4381,3719.5,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153149819,0.4381,3718.5,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153150224,0.4412601,3718.5,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153150526,0.8124,3718.4,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153150726,0.4381,3718.0,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153150928,0.8124,3717.9,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153151120,0.4381,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153152620,1.2505,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153153618,1.2505,3717.5,3717.1,0.00338648]
["bitfinex-derivatives","ETHF0:USTF0",1762153155626,0.8124,3717.2,3717.1,0.00338648]
["bitfinex-derivatives","ETHF0:USTF0",1762153157833,0.4381,3718.0,3717.1,2.01228596]
["bitfinex-derivatives","ETHF0:USTF0",1762153158129,0.7433,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153158332,0.7433,3717.2,3717.1,0.00338648]
["bitfinex-derivatives","ETHF0:USTF0",1762153159030,0.3992,3717.0,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153159232,0.3992,3717.0,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153159824,0.3992,3717.0,3716.1,3.21076844]
["bitfinex-derivatives","ETHF0:USTF0",1762153160842,0.3992,3716.5,3716.1,3.21076844]
["bitfinex-derivatives","ETHF0:USTF0",1762153163026,0.3992,3716.5,3716.1,5.21966792]
["bitfinex-derivatives","ETHF0:USTF0",1762153165536,0.3992,3717.0,3716.2,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762153165739,0.3992,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153167331,0.3992,3717.5,3717.0,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762153167524,0.3992,3717.5,3717.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762153167728,3.2078,3718.3,3717.4,3.69207]
["bitfinex-derivatives","ETHF0:USTF0",1762153167936,3.2078,3718.3,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153168136,0.4023601,3718.5,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153175541,0.0031601,3718.5,3718.1,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762153175835,0.3836,3719.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153176036,0.3836,3719.5,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153176642,0.38623937,3719.5,3719.2,3.21095046]
["bitfinex-derivatives","ETHF0:USTF0",1762153177333,0.6834,3719.3,3719.2,3.21095046]
["bitfinex-derivatives","ETHF0:USTF0",1762153178338,0.6834,3719.3,3719.2,0.00315046]
["bitfinex-derivatives","ETHF0:USTF0",1762153178842,8.6834,3719.3,3719.2,0.00315046]
["bitfinex-derivatives","ETHF0:USTF0",1762153179243,0.6834,3718.7,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153179442,0.3836,3719.0,3718.6,5.02132213]
["bitfinex-derivatives","ETHF0:USTF0",1762153180444,0.3836,3719.0,3718.6,3.21025591]
["bitfinex-derivatives","ETHF0:USTF0",1762153181740,0.6834,3718.7,3718.6,3.21025591]
["bitfinex-derivatives","ETHF0:USTF0",1762153182739,0.3836,3719.0,3718.6,3.21025591]
["bitfinex-derivatives","ETHF0:USTF0",1762153184142,0.3836,3719.0,3718.6,5.02377804]
["bitfinex-derivatives","ETHF0:USTF0",1762153184544,0.3836,3719.0,3718.6,3.21025591]
["bitfinex-derivatives","ETHF0:USTF0",1762153186255,0.38623937,3719.5,3718.6,3.69435591]
["bitfinex-derivatives","ETHF0:USTF0",1762153186458,0.38623937,3719.5,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153188255,0.35823937,3719.5,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153189360,0.35823937,3719.5,3719.2,1.81352213]
["bitfinex-derivatives","ETHF0:USTF0",1762153189662,0.35823937,3719.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153190347,1.00233937,3719.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153190956,1.00233937,3719.5,3718.6,8.06345591]
["bitfinex-derivatives","ETHF0:USTF0",1762153190957,1.00233937,3719.5,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153192252,0.35823937,3719.5,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153192657,0.35823937,3719.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153194860,1.00233937,3719.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153196266,0.35823937,3719.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153196764,1.00233937,3719.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153196965,1.28760357,3719.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153197969,0.64350357,3719.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153198167,1.28760357,3719.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153200366,0.3556,3719.0,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153200571,0.9997,3719.0,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153200969,0.35823937,3719.5,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153201163,0.28555828,3719.4,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153201364,0.6441,3719.4,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153201673,0.3556,3719.0,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153202170,0.9997,3719.0,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153202562,1.2855278,3719.0,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153202763,0.3556,3719.0,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153203171,0.9997,3719.0,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153204567,0.6441,3718.7,3718.6,0.00245591]
["bitfinex-derivatives","ETHF0:USTF0",1762153204769,0.93011022,3718.7,3718.6,0.00245591]
["bitfinex-derivatives","ETHF0:USTF0",1762153205973,0.3556,3718.0,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153206271,0.3556,3718.0,3717.2,22.901]
["bitfinex-derivatives","ETHF0:USTF0",1762153206272,0.3556,3717.5,3717.2,26.1088]
["bitfinex-derivatives","ETHF0:USTF0",1762153206474,0.3556,3717.5,3717.2,27.92232213]
["bitfinex-derivatives","ETHF0:USTF0",1762153206869,0.3556,3718.0,3717.3,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762153207073,0.3556,3718.0,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153207371,0.3556,3718.0,3717.7,1.81352213]
["bitfinex-derivatives","ETHF0:USTF0",1762153207575,0.3556,3718.0,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153210576,0.3556,3718.0,3717.7,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762153210770,0.3556,3718.0,3717.9,1.81352213]
["bitfinex-derivatives","ETHF0:USTF0",1762153210971,0.3556,3718.0,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153211173,0.3556,3718.0,3717.8,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762153211370,0.3556,3718.0,3717.6,3.69205]
["bitfinex-derivatives","ETHF0:USTF0",1762153211576,0.3556,3718.0,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153216078,0.6441,3717.7,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153217289,0.3556,3718.0,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153217582,0.6139,3717.4,3717.3,0.00232901]
["bitfinex-derivatives","ETHF0:USTF0",1762153217887,0.3296,3717.5,3717.3,0.00232901]
["bitfinex-derivatives","ETHF0:USTF0",1762153218384,0.9435,3717.5,3717.4,1.16783706]
["bitfinex-derivatives","ETHF0:USTF0",1762153218582,0.6139,3717.4,3717.3,0.00232901]
["bitfinex-derivatives","ETHF0:USTF0",1762153219193,0.7028,3717.0,3715.7,3.58144133]
["bitfinex-derivatives","ETHF0:USTF0",1762153219384,3.2078,3716.7,3716.3,1.16783706]
["bitfinex-derivatives","ETHF0:USTF0",1762153219682,0.0889,3717.0,3716.6,1.16783706]
["bitfinex-derivatives","ETHF0:USTF0",1762153219990,0.28795116,3716.9,3716.4,1.16783706]
["bitfinex-derivatives","ETHF0:USTF0",1762153220284,3.8217,3716.7,3716.6,0.00273576]
["bitfinex-derivatives","ETHF0:USTF0",1762153225591,3.2078,3716.7,3715.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762153225778,3.2078,3715.7,3715.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1762153226091,3.2078,3716.2,3715.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1762153226289,3.2078,3716.7,3715.6,2.43852881]
["bitfinex-derivatives","ETHF0:USTF0",1762153226789,3.2078,3716.7,3715.6,2.44192638]
["bitfinex-derivatives","ETHF0:USTF0",1762153229881,3.2078,3716.2,3715.6,2.44192638]
["bitfinex-derivatives","ETHF0:USTF0",1762153230078,3.2078,3716.2,3715.6,0.62539757]
["bitfinex-derivatives","ETHF0:USTF0",1762153231681,3.2078,3716.3,3715.6,0.62539757]
["bitfinex-derivatives","ETHF0:USTF0",1762153232484,0.5671,3715.7,3715.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1762153233681,1.81652881,3716.7,3715.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1762153233682,3.2078,3716.7,3716.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1762153233886,3.2078,3716.7,3716.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762153233887,0.5671,3716.6,3716.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1762153234189,0.5671,3716.6,3716.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762153234486,0.3416,3716.5,3716.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762153234678,3.2078,3716.7,3716.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762153236393,0.5671,3716.1,3716.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762153236786,0.5671,3716.1,3716.0,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1762153236985,0.5671,3715.7,3715.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1762153240803,3.2078,3715.8,3715.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1762153241095,3.2078,3716.2,3715.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1762153241396,0.5671,3715.7,3715.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1762153241701,1.53492146,3715.7,3715.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1762153242691,0.85499507,3715.7,3715.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1762153242897,1.53495766,3715.7,3715.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1762153244901,1.24706259,3715.7,3715.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1762153246199,3.7749,3715.7,3715.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1762153246804,3.2078,3715.7,3715.6,0.59349757]
["bitfinex-derivatives","ETHF0:USTF0",1762153247396,3.7872,3715.7,3715.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1762153247597,3.49130555,3715.7,3715.6,0.59349757]
["bitfinex-derivatives","ETHF0:USTF0",1762153248200,3.2078,3715.7,3715.6,0.59349757]
["bitfinex-derivatives","ETHF0:USTF0",1762153248805,3.49149392,3715.7,3715.6,0.59349757]
["bitfinex-derivatives","ETHF0:USTF0",1762153249395,4.07089392,3715.7,3715.6,0.59349757]
["bitfinex-derivatives","ETHF0:USTF0",1762153249808,3.49149392,3715.7,3715.6,0.59349757]
["bitfinex-derivatives","ETHF0:USTF0",1762153250604,4.07089392,3715.7,3715.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1762153250808,3.49149392,3715.7,3715.6,0.59349757]
["bitfinex-derivatives","ETHF0:USTF0",1762153251708,3.2078,3716.2,3716.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762153251896,0.28385349,3716.2,3716.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762153252195,3.2078,3716.7,3716.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762153252396,0.96566522,3716.6,3716.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762153252605,0.28387598,3716.5,3716.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762153252903,0.28387598,3716.5,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153252904,0.5794,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153253116,0.86324384,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153253501,0.28384384,3716.0,3715.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762153254206,0.86324384,3716.0,3715.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1762153254411,0.5794,3716.0,3715.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1762153254612,0.28390056,3715.9,3715.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1762153254912,0.5794,3715.7,3715.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1762153255108,0.86325961,3715.7,3715.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1762153255711,0.5794,3715.6,3715.5,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762153255911,0.3214,3715.5,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153256212,3.2078,3715.2,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153256412,0.28385961,3715.1,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153256601,0.28385961,3715.0,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153256806,0.28385961,3715.0,3714.5,0.34554607]
["bitfinex-derivatives","ETHF0:USTF0",1762153256807,0.28385961,3714.9,3714.5,0.34554607]
["bitfinex-derivatives","ETHF0:USTF0",1762153257006,0.3214,3715.0,3714.5,0.34554607]
["bitfinex-derivatives","ETHF0:USTF0",1762153257201,0.28376294,3714.9,3714.5,0.34554607]
["bitfinex-derivatives","ETHF0:USTF0",1762153257414,0.5794,3714.6,3714.5,0.00314607]
["bitfinex-derivatives","ETHF0:USTF0",1762153257710,0.86305176,3714.6,3714.5,0.00314607]
["bitfinex-derivatives","ETHF0:USTF0",1762153258712,0.5794,3714.1,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153259418,0.3214,3714.0,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153259616,0.5794,3713.7,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153259806,0.58131949,3713.7,3713.2,3.20973352]
["bitfinex-derivatives","ETHF0:USTF0",1762153260408,0.00191949,3713.7,3713.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762153260615,0.00191949,3713.7,3713.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762153260911,0.00191949,3713.7,3713.2,3.20973352]
["bitfinex-derivatives","ETHF0:USTF0",1762153261821,3.2078,3714.3,3714.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762153262116,0.3214,3716.0,3715.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762153262117,3.2078,3715.2,3715.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762153262314,3.2078,3715.6,3715.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762153262714,3.2078,3715.6,3715.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762153263016,3.21032172,3715.6,3715.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762153263214,3.78972172,3715.6,3715.0,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762153263513,3.78972172,3715.6,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153263514,3.7872,3715.1,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153265723,3.2078,3715.5,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153266019,0.2830402,3715.4,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153266220,3.2078,3715.5,3714.7,3.69241]
["bitfinex-derivatives","ETHF0:USTF0",1762153266521,0.00252172,3715.6,3715.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762153266727,0.00252172,3715.6,3715.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762153267418,0.00252172,3715.6,3715.5,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1762153268121,0.00252172,3715.6,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153268122,0.58192172,3715.6,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153268515,3.78972172,3715.6,3714.9,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1762153268921,0.58192172,3715.6,3714.9,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1762153269110,3.78972172,3715.6,3714.9,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1762153270020,3.78972172,3715.6,3714.7,13.1218]
["bitfinex-derivatives","ETHF0:USTF0",1762153270820,3.78972172,3715.6,3714.7,13.60642]
["bitfinex-derivatives","ETHF0:USTF0",1762153271327,0.00252172,3715.6,3714.8,2.01273387]
["bitfinex-derivatives","ETHF0:USTF0",1762153271713,0.00252172,3715.6,3714.9,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762153271918,3.2078,3715.5,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153272115,3.2078,3715.5,3714.8,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1762153272624,3.2078,3715.5,3714.9,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1762153273323,0.00252172,3715.6,3714.9,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1762153275320,0.00252172,3715.6,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153275521,3.2078,3715.5,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153275720,3.2078,3715.5,3714.7,13.1148]
["bitfinex-derivatives","ETHF0:USTF0",1762153276322,0.27729168,3715.4,3714.5,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1762153276525,3.2078,3715.5,3714.5,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1762153276832,0.27730038,3715.4,3714.4,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1762153277020,3.3848,3715.5,3714.4,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1762153277325,3.2078,3715.1,3714.4,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1762153277520,0.2921,3715.0,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153277725,3.2078,3715.1,3714.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1762153277925,0.00252172,3715.6,3715.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1762153278122,0.00252172,3715.6,3715.5,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1762153278823,0.2921,3717.0,3715.5,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1762153278824,3.2078,3716.9,3715.8,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762153279028,3.2078,3716.9,3715.9,13.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762153279219,0.5351,3716.1,3716.0,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1762153279524,3.4176,3716.4,3716.0,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1762153279722,0.5351,3716.1,3715.5,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1762153279923,0.53709061,3716.1,3715.5,3.21031988]
["bitfinex-derivatives","ETHF0:USTF0",1762153280921,3.2078,3715.9,3715.5,0.00251988]
["bitfinex-derivatives","ETHF0:USTF0",1762153281119,0.5351,3715.6,3715.5,0.00251988]
["bitfinex-derivatives","ETHF0:USTF0",1762153283926,3.2078,3715.9,3715.5,0.00251988]
["bitfinex-derivatives","ETHF0:USTF0",1762153284923,0.00199061,3716.1,3715.5,0.00251988]
["bitfinex-derivatives","ETHF0:USTF0",1762153285128,0.00199061,3716.1,3716.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762153285528,3.2078,3717.3,3716.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762153285718,0.27748227,3717.2,3716.4,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1762153285920,3.2078,3717.3,3716.4,13.4111]
["bitfinex-derivatives","ETHF0:USTF0",1762153286319,3.2078,3717.9,3716.7,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762153286533,0.27729174,3717.8,3716.4,13.89549]
["bitfinex-derivatives","ETHF0:USTF0",1762153286727,3.2078,3717.5,3716.4,13.4111]
["bitfinex-derivatives","ETHF0:USTF0",1762153287127,3.2078,3717.5,3716.5,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1762153287834,0.00206418,3717.9,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153288128,3.2078,3717.6,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153288429,0.00206418,3717.9,3716.5,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1762153288430,0.00206418,3717.9,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153288731,0.00206418,3717.9,3717.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1762153289122,0.00206418,3717.9,3717.3,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1762153289323,0.00206418,3717.9,3717.3,10.37628]
["bitfinex-derivatives","ETHF0:USTF0",1762153289523,0.00206418,3717.9,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153289726,0.00206418,3717.9,3717.3,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1762153290127,0.00206418,3717.9,3717.4,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1762153290635,0.00206418,3717.9,3717.3,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1762153291032,0.00206418,3717.9,3717.4,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1762153291227,0.00206418,3717.9,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153291537,0.00206418,3717.9,3717.3,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1762153292035,0.00206418,3717.9,3717.4,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1762153292726,0.00206418,3717.9,3717.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1762153294434,0.00206418,3717.9,3717.8,10.394]
["bitfinex-derivatives","ETHF0:USTF0",1762153295641,0.00206418,3717.9,3717.8,10.393]
["bitfinex-derivatives","ETHF0:USTF0",1762153295939,0.00206418,3717.9,3717.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1762153296143,0.00206418,3717.9,3717.8,10.392]
["bitfinex-derivatives","ETHF0:USTF0",1762153296638,0.00206418,3717.9,3717.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1762153296945,0.00206418,3717.9,3717.8,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1762153300148,0.00206418,3717.9,3717.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1762153300446,0.00206418,3717.9,3717.8,10.386]
["bitfinex-derivatives","ETHF0:USTF0",1762153303134,0.00206418,3717.9,3717.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1762153303334,0.00206418,3717.9,3717.6,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1762153303335,0.5075,3717.7,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153303534,0.5075,3717.3,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153303737,0.5075,3717.0,3716.9,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1762153303944,0.5075,3717.0,3716.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1762153303945,0.5075,3716.8,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153304646,3.2078,3717.0,3716.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1762153304841,3.3545,3717.0,3716.1,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1762153305544,3.2078,3716.5,3716.0,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1762153308650,3.2078,3716.9,3716.0,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1762153309751,3.2078,3716.9,3716.0,10.1563]
["bitfinex-derivatives","ETHF0:USTF0",1762153310449,3.2078,3716.9,3716.1,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1762153311239,3.2078,3716.9,3716.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762153312648,3.2078,3716.9,3716.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762153313350,3.2078,3716.9,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153313548,0.5009,3716.4,3716.3,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1762153313742,3.2078,3717.0,3716.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1762153314547,3.2078,3716.6,3716.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1762153314851,3.2078,3716.6,3716.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762153315043,3.2078,3716.6,3716.2,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1762153315249,3.2078,3716.6,3716.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762153315444,3.2078,3717.0,3716.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762153315746,3.2078,3717.0,3716.2,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1762153315747,3.2078,3716.6,3716.2,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1762153318153,3.2078,3716.6,3716.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762153318348,3.2078,3716.6,3716.1,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1762153318548,3.2078,3716.6,3716.1,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1762153318852,3.2078,3716.6,3716.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762153319052,3.2078,3716.6,3716.1,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1762153319453,3.2916,3717.0,3716.1,13.0668]
["bitfinex-derivatives","ETHF0:USTF0",1762153320356,3.2078,3717.0,3716.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762153320656,3.2078,3717.4,3717.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762153321052,0.5009,3716.6,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153321357,0.5009,3716.6,3716.1,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1762153323149,0.2753,3716.5,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153323347,0.5009,3716.0,3715.5,3.98985056]
["bitfinex-derivatives","ETHF0:USTF0",1762153323553,0.5009,3715.6,3715.5,0.47375056]
["bitfinex-derivatives","ETHF0:USTF0",1762153324859,0.5009,3715.6,3714.7,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1762153325158,3.4438,3715.2,3714.7,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1762153325460,0.1019,3714.6,3713.9,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1762153325761,0.1019,3714.6,3713.9,0.00235454]
["bitfinex-derivatives","ETHF0:USTF0",1762153325762,3.2078,3714.1,3713.9,0.00235454]
["bitfinex-derivatives","ETHF0:USTF0",1762153326560,0.0031005,3714.6,3714.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762153326759,0.0031005,3714.6,3714.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762153327259,3.2078,3716.2,3715.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762153327460,3.2078,3715.8,3715.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762153327660,3.2078,3715.8,3715.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762153327861,3.2078,3715.4,3715.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762153328163,3.2078,3715.8,3715.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762153328456,0.0022857,3715.4,3715.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762153328767,3.2100857,3715.4,3715.0,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1762153329064,3.2100857,3715.4,3714.5,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1762153329260,3.2078,3715.0,3714.5,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1762153329456,3.2078,3715.0,3714.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762153329957,3.2078,3715.0,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153330155,3.2078,3715.0,3714.0,11.2011]
["bitfinex-derivatives","ETHF0:USTF0",1762153330952,3.2078,3715.0,3714.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762153331159,3.2100857,3715.4,3714.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762153332458,0.0022857,3715.4,3715.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762153332658,0.0022857,3715.4,3714.5,1.81442673]
["bitfinex-derivatives","ETHF0:USTF0",1762153332659,0.5009,3714.7,3714.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762153332864,0.5009,3713.3,3713.2,1.92577096]
["bitfinex-derivatives","ETHF0:USTF0",1762153333061,3.7087,3713.3,3712.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762153333259,3.2078,3712.7,3712.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762153333663,3.2078,3712.7,3712.3,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1762153333967,3.21093525,3712.7,3712.3,9.851216]
["bitfinex-derivatives","ETHF0:USTF0",1762153335264,0.00313525,3712.7,3712.6,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762153335965,3.21093525,3712.7,3712.3,0.002216]
["bitfinex-derivatives","ETHF0:USTF0",1762153336164,3.21093525,3712.7,3712.4,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1762153336763,0.00313525,3712.7,3712.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762153337166,3.10987375,3713.1,3713.0,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762153337372,1.88002673,3714.6,3713.0,10.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762153337373,3.2078,3713.8,3713.0,10.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762153337662,3.2078,3714.2,3713.0,10.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762153338057,3.21029869,3714.2,3713.0,10.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762153338463,3.21029869,3714.2,3713.1,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1762153338866,3.21029869,3714.2,3713.2,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1762153342976,3.21029869,3714.2,3713.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762153343570,3.21029869,3714.2,3714.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762153343773,0.00249869,3714.2,3714.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762153344673,3.2078,3715.0,3714.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762153344870,3.2078,3715.5,3714.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762153345075,0.28500415,3715.4,3714.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762153345368,0.28500415,3715.4,3714.6,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1762153345369,3.2078,3715.5,3715.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762153345572,0.00302463,3715.5,3715.4,0.46763808]
["bitfinex-derivatives","ETHF0:USTF0",1762153346876,3.77982463,3715.5,3715.4,0.00303808]
["bitfinex-derivatives","ETHF0:USTF0",1762153347478,4.06518061,3715.5,3715.4,0.00303808]
["bitfinex-derivatives","ETHF0:USTF0",1762153348272,3.21082463,3715.5,3715.4,0.55963808]
["bitfinex-derivatives","ETHF0:USTF0",1762153348865,3.77982463,3715.5,3715.4,0.00303808]
["bitfinex-derivatives","ETHF0:USTF0",1762153349274,3.77982463,3715.5,3715.4,0.55963808]
["bitfinex-derivatives","ETHF0:USTF0",1762153349275,3.49636937,3715.5,3715.4,0.55963808]
["bitfinex-derivatives","ETHF0:USTF0",1762153350170,3.49636937,3715.5,3715.4,0.00303808]
["bitfinex-derivatives","ETHF0:USTF0",1762153350171,3.21082463,3715.5,3715.4,0.00303808]
["bitfinex-derivatives","ETHF0:USTF0",1762153350372,0.00302463,3715.5,3715.4,0.55963808]
["bitfinex-derivatives","ETHF0:USTF0",1762153350978,0.00302463,3715.5,3715.4,10.39863808]
["bitfinex-derivatives","ETHF0:USTF0",1762153351170,0.85760369,3715.5,3715.4,0.00303808]
["bitfinex-derivatives","ETHF0:USTF0",1762153351477,0.85760369,3715.5,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153351775,3.2078,3715.0,3714.2,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1762153351979,0.28557906,3714.9,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153352177,3.2078,3715.0,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153352178,0.28557906,3714.8,3714.2,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1762153352378,0.28557906,3714.7,3714.3,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1762153352676,0.28557906,3714.6,3714.3,0.00287479]
["bitfinex-derivatives","ETHF0:USTF0",1762153352878,3.4933519,3714.5,3714.3,0.00287479]
["bitfinex-derivatives","ETHF0:USTF0",1762153353073,0.85473243,3714.4,3714.3,0.00287479]
["bitfinex-derivatives","ETHF0:USTF0",1762153353383,0.28573243,3714.4,3714.3,0.00287479]
["bitfinex-derivatives","ETHF0:USTF0",1762153353967,0.85473243,3714.4,3714.3,0.00287479]
["bitfinex-derivatives","ETHF0:USTF0",1762153355971,0.9225,3713.4,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153356175,3.2078,3713.7,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153356476,3.2078,3713.7,3712.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762153356477,3.2078,3712.9,3712.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762153356678,0.28567332,3712.8,3712.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762153356979,0.00189705,3712.8,3712.2,10.18158322]
["bitfinex-derivatives","ETHF0:USTF0",1762153357579,0.35539705,3712.8,3712.2,0.00338322]
["bitfinex-derivatives","ETHF0:USTF0",1762153357777,0.569,3712.3,3712.2,0.00338322]
["bitfinex-derivatives","ETHF0:USTF0",1762153357978,0.85447133,3712.3,3711.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1762153358178,1.81442673,3712.7,3711.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1762153358179,3.2078,3712.1,3711.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1762153358374,0.28547133,3712.0,3711.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1762153358569,0.28547133,3711.9,3711.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1762153358771,0.28523283,3711.8,3711.3,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1762153358973,2.16792673,3712.2,3711.3,0.00205107]
["bitfinex-derivatives","ETHF0:USTF0",1762153358974,0.569,3711.4,3711.3,0.00205107]
["bitfinex-derivatives","ETHF0:USTF0",1762153359174,0.85426138,3711.4,3711.3,0.00205107]
["bitfinex-derivatives","ETHF0:USTF0",1762153359881,0.85390355,3711.4,3711.3,0.00205107]
["bitfinex-derivatives","ETHF0:USTF0",1762153360683,0.569,3710.5,3709.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762153360885,3.7768,3710.5,3709.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762153361076,3.2078,3711.1,3709.7,3.23475672]
["bitfinex-derivatives","ETHF0:USTF0",1762153361276,3.2078,3710.7,3709.7,3.23475672]
["bitfinex-derivatives","ETHF0:USTF0",1762153361579,3.2078,3711.1,3710.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762153361773,3.2078,3710.7,3710.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762153364084,3.2078,3710.7,3710.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762153364487,3.2078,3711.1,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153364875,3.2078,3711.1,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153366283,3.2078,3711.1,3710.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762153366487,3.2078,3711.1,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153366989,3.2078,3711.1,3710.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1762153367182,3.2078,3711.6,3711.0,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1762153368776,3.2078,3712.1,3711.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762153369789,3.2078,3712.1,3711.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1762153369991,3.2078,3712.1,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153370486,0.00189705,3712.8,3712.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762153370793,0.00189705,3712.8,3712.4,0.00272797]
["bitfinex-derivatives","ETHF0:USTF0",1762153371087,0.00189705,3712.8,3712.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762153371680,0.00189705,3712.8,3712.4,3.21052797]
["bitfinex-derivatives","ETHF0:USTF0",1762153372284,0.00189705,3712.8,3712.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762153372787,0.00189705,3712.8,3712.4,3.21052797]
["bitfinex-derivatives","ETHF0:USTF0",1762153374992,3.2078,3713.3,3713.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762153375187,3.2078,3713.8,3713.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762153375488,3.2078,3713.8,3713.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762153376090,0.00201992,3713.8,3713.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762153376285,0.3209,3715.2,3713.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762153376286,3.2078,3714.8,3714.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1762153376488,3.2078,3714.8,3714.2,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762153376691,0.3209,3716.4,3714.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1762153376692,3.2078,3715.5,3714.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1762153377492,3.21064509,3715.5,3714.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1762153378392,3.2078,3715.1,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153378993,3.2078,3715.1,3714.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1762153379186,3.2078,3715.1,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153379385,0.00284509,3715.5,3715.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762153379386,3.21064509,3715.5,3715.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762153380584,3.21064509,3715.5,3714.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1762153380789,3.21064509,3715.5,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153380994,3.21064509,3715.5,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153381498,3.21064509,3715.5,3715.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762153381791,3.21064509,3715.5,3715.4,0.57525336]
["bitfinex-derivatives","ETHF0:USTF0",1762153381792,0.00284509,3715.5,3715.4,0.57525336]
["bitfinex-derivatives","ETHF0:USTF0",1762153382785,0.00284509,3715.5,3715.4,0.00215336]
["bitfinex-derivatives","ETHF0:USTF0",1762153384197,0.59144509,3715.5,3715.4,0.00215336]
["bitfinex-derivatives","ETHF0:USTF0",1762153384397,0.00284509,3715.5,3715.4,0.00215336]
["bitfinex-derivatives","ETHF0:USTF0",1762153384899,0.00284509,3715.5,3715.4,0.57525336]
["bitfinex-derivatives","ETHF0:USTF0",1762153386196,0.00284509,3715.5,3715.4,0.00215336]
["bitfinex-derivatives","ETHF0:USTF0",1762153386493,3.2078,3716.0,3715.4,0.00215336]
["bitfinex-derivatives","ETHF0:USTF0",1762153386494,3.2078,3716.0,3715.5,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762153386695,3.2078,3716.5,3715.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762153387693,3.21026269,3716.5,3715.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762153389796,3.21026269,3716.5,3716.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762153389996,0.00246269,3716.5,3716.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762153391596,6.48,3718.5,3716.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762153391597,3.2078,3717.4,3716.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762153392299,0.3209,3717.7,3715.8,9.8938]
["bitfinex-derivatives","ETHF0:USTF0",1762153392300,3.2078,3716.9,3715.8,9.8938]
["bitfinex-derivatives","ETHF0:USTF0",1762153392497,3.2078,3716.5,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153392686,3.21092835,3716.5,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153392891,3.21092835,3716.5,3716.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762153393093,0.00312835,3716.5,3716.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762153393288,3.21092835,3716.5,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153395902,0.5182,3715.5,3715.4,0.00215336]
["bitfinex-derivatives","ETHF0:USTF0",1762153396097,3.726,3715.5,3715.4,0.00215336]
["bitfinex-derivatives","ETHF0:USTF0",1762153397002,13.74457013,3715.5,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153397297,0.5182,3714.4,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153397503,0.1404,3714.9,3713.4,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1762153397504,3.2078,3714.1,3713.4,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1762153398098,3.2078,3714.6,3714.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762153398410,3.2078,3714.1,3713.5,0.33754331]
["bitfinex-derivatives","ETHF0:USTF0",1762153399205,3.2078,3714.1,3713.5,0.00314331]
["bitfinex-derivatives","ETHF0:USTF0",1762153399496,3.726,3713.6,3713.5,0.00314331]
["bitfinex-derivatives","ETHF0:USTF0",1762153399696,3.72859663,3713.6,3713.5,0.00314331]
["bitfinex-derivatives","ETHF0:USTF0",1762153400296,0.279,3713.5,3712.0,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1762153400491,3.2078,3712.9,3712.0,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1762153400703,3.2078,3712.9,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153401103,3.2078,3712.9,3712.0,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1762153401303,3.2078,3712.9,3712.1,3.49947831]
["bitfinex-derivatives","ETHF0:USTF0",1762153401805,3.2078,3712.9,3712.1,0.29167831]
["bitfinex-derivatives","ETHF0:USTF0",1762153402508,3.2078,3713.3,3712.1,0.29167831]
["bitfinex-derivatives","ETHF0:USTF0",1762153402708,0.27778052,3713.2,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153403005,3.2078,3713.3,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153404801,3.2078,3713.3,3712.4,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762153405201,3.2078,3713.3,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153407106,0.00259663,3713.6,3712.2,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762153407410,3.2078,3713.4,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153410111,3.2078,3713.4,3712.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1762153410409,0.00259663,3713.6,3712.8,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1762153410612,0.00259663,3713.6,3712.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1762153413713,3.2078,3713.4,3712.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1762153418314,3.2078,3713.4,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153418315,3.2078,3713.4,3712.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1762153420316,0.00259663,3713.6,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153420824,0.00259663,3713.6,3713.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762153422723,0.00259663,3713.6,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153423119,0.00259663,3713.6,3713.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762153423326,0.00259663,3713.6,3713.5,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1762153425034,3.2078,3714.3,3714.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762153425226,3.48719163,3714.3,3714.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762153425933,3.48977986,3714.3,3714.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762153426432,0.00258823,3714.3,3714.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762153427528,3.2078,3715.3,3714.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762153427724,0.28013383,3715.2,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153427925,0.28013383,3715.1,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153428126,0.28013383,3715.0,3714.1,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762153428325,0.28013383,3714.9,3714.1,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762153428527,0.00324129,3715.0,3714.0,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762153428832,0.28006718,3714.9,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153429032,0.00324129,3715.0,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153429833,0.00324129,3715.0,3714.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762153430737,3.2078,3714.8,3714.0,13.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762153430936,3.2078,3714.8,3714.0,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762153431439,0.26594129,3715.0,3714.0,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762153431639,3.2078,3714.8,3714.0,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762153432136,3.2078,3714.8,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153432332,0.27975722,3714.7,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153432530,3.2078,3714.8,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153432738,0.27977841,3714.7,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153433033,0.5493,3713.5,3713.0,3.41860031]
["bitfinex-derivatives","ETHF0:USTF0",1762153433239,0.4799,3713.1,3713.0,0.21080031]
["bitfinex-derivatives","ETHF0:USTF0",1762153433833,0.0694,3713.5,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153434033,0.0694,3713.5,3712.5,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762153434034,3.2078,3713.8,3713.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762153434234,0.27989705,3713.7,3713.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762153434434,0.27989705,3713.6,3713.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762153434637,3.2078,3713.8,3713.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762153434840,0.2799967,3713.7,3713.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762153435035,0.2799967,3713.6,3713.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762153435234,3.2078,3713.8,3713.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762153435435,0.28002106,3713.7,3713.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762153435640,0.28002106,3713.6,3713.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762153435845,3.2078,3713.8,3713.1,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762153436037,0.28002051,3713.7,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153436256,3.2078,3713.8,3713.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762153436439,3.2078,3713.8,3713.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762153436637,3.2078,3713.8,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153437740,3.2078,3713.8,3713.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762153437942,3.48787778,3713.8,3713.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762153438142,3.2078,3713.8,3713.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762153439433,3.2078,3713.8,3713.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762153439635,3.2078,3713.8,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153440548,3.2078,3714.6,3714.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762153440734,3.2078,3714.6,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153440735,0.54301426,3714.5,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153440937,0.28031426,3714.4,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153441338,0.28031426,3714.4,3714.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762153441540,3.21104129,3715.0,3714.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762153441841,0.2804291,3714.9,3714.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762153442043,3.21104129,3715.0,3714.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762153442636,3.21104129,3715.0,3714.0,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762153443142,0.28049921,3714.9,3714.0,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762153443341,0.28049921,3714.8,3714.0,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762153443546,0.28049921,3714.7,3714.0,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762153443746,3.21104129,3715.0,3714.0,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762153443946,0.28051148,3714.9,3714.0,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762153444243,0.28051148,3714.8,3714.0,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762153444541,3.2078,3714.4,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153444741,3.2078,3713.9,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153445045,3.2078,3713.9,3712.9,3.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762153445249,0.1461,3714.0,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153445438,3.2078,3714.3,3713.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762153445747,0.28055784,3714.2,3713.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762153445940,3.2078,3714.3,3713.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762153445941,0.28055784,3714.1,3713.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762153446142,3.2078,3714.3,3713.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762153446451,0.28060426,3714.2,3713.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762153446749,0.28060426,3714.1,3714.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1762153446943,3.2078,3714.8,3714.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1762153447141,0.28061795,3714.7,3714.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1762153447339,3.2078,3714.8,3714.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1762153447541,3.2078,3715.3,3714.6,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762153447744,3.2078,3715.3,3714.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762153448045,0.48314129,3715.0,3714.9,0.00188581]
["bitfinex-derivatives","ETHF0:USTF0",1762153448344,0.76385157,3715.0,3714.9,0.00188581]
["bitfinex-derivatives","ETHF0:USTF0",1762153449150,9.45380967,3715.0,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153449444,3.2078,3714.3,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153450237,3.2078,3714.3,3713.5,3.20985216]
["bitfinex-derivatives","ETHF0:USTF0",1762153451045,0.4799,3713.6,3713.5,0.00205216]
["bitfinex-derivatives","ETHF0:USTF0",1762153451846,3.6877,3713.6,3713.5,0.00205216]
["bitfinex-derivatives","ETHF0:USTF0",1762153452051,3.96855909,3713.6,3713.5,0.00205216]
["bitfinex-derivatives","ETHF0:USTF0",1762153452548,4.65860672,3713.6,3713.5,0.00205216]
["bitfinex-derivatives","ETHF0:USTF0",1762153453249,3.96855909,3713.6,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153453549,0.1313,3713.4,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153453747,0.28085909,3713.3,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153454050,0.4799,3712.6,3712.5,0.00318629]
["bitfinex-derivatives","ETHF0:USTF0",1762153454357,0.4799,3711.8,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153454646,0.4799,3711.8,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153455344,0.48323723,3711.8,3711.2,3.21029064]
["bitfinex-derivatives","ETHF0:USTF0",1762153456651,0.4331,3711.3,3711.2,0.00249064]
["bitfinex-derivatives","ETHF0:USTF0",1762153457354,3.2078,3711.5,3711.2,0.00249064]
["bitfinex-derivatives","ETHF0:USTF0",1762153457554,0.00333723,3711.8,3711.2,0.00249064]
["bitfinex-derivatives","ETHF0:USTF0",1762153457948,0.00333723,3711.8,3711.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762153458151,0.00333723,3711.8,3711.7,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1762153462957,0.43643723,3711.8,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153463362,0.00333723,3711.8,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153463654,0.00333723,3711.8,3711.7,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1762153464853,0.00333723,3711.8,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153465058,0.43643723,3711.8,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153465458,0.00333723,3711.8,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153466953,0.37263723,3711.8,3711.2,3.21029064]
["bitfinex-derivatives","ETHF0:USTF0",1762153467260,0.3693,3711.3,3711.2,3.21029064]
["bitfinex-derivatives","ETHF0:USTF0",1762153467652,0.3693,3711.3,3711.2,0.00249064]
["bitfinex-derivatives","ETHF0:USTF0",1762153467851,11.5771,3711.3,3710.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762153468057,3.2078,3710.9,3710.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762153468557,3.2078,3710.9,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153469156,3.2078,3710.9,3710.3,0.0019315]
["bitfinex-derivatives","ETHF0:USTF0",1762153471153,3.2078,3710.9,3710.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762153471860,3.2078,3711.4,3710.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762153472056,3.2078,3711.0,3710.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762153472471,3.2078,3711.4,3710.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762153476062,0.00333723,3711.8,3711.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762153476364,0.00333723,3711.8,3711.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762153480471,0.2174,3711.6,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153481164,0.27994612,3711.5,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153481372,0.27994612,3711.4,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153481668,0.2174,3711.6,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153481872,0.28410317,3711.5,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153482066,0.28410317,3711.4,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153482378,0.28410317,3711.3,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153482568,0.2174,3711.6,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153482868,0.28423364,3711.5,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153483071,0.28423364,3711.4,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153483266,0.28423364,3711.3,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153483463,0.28423364,3711.2,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153483664,3.2078,3711.4,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153483865,0.28420883,3711.3,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153484077,0.28420883,3711.2,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153484270,3.2078,3711.4,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153484471,0.2842933,3711.3,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153484766,0.2842933,3711.2,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153485072,0.3716,3710.8,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153485372,0.6558933,3710.8,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153485569,0.6558933,3710.8,3710.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762153485871,0.28422784,3710.7,3710.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762153486062,0.28422784,3710.6,3710.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762153486264,0.28422784,3710.5,3710.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762153487269,3.2078,3710.9,3710.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762153487473,0.28409385,3710.8,3710.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762153487769,3.2078,3710.9,3710.3,0.0019315]
["bitfinex-derivatives","ETHF0:USTF0",1762153487770,0.3716,3710.4,3710.3,0.0019315]
["bitfinex-derivatives","ETHF0:USTF0",1762153487964,0.65569385,3710.4,3710.3,0.0019315]
["bitfinex-derivatives","ETHF0:USTF0",1762153488168,0.28409385,3710.4,3710.3,0.3776315]
["bitfinex-derivatives","ETHF0:USTF0",1762153488478,3.2078,3710.9,3710.3,0.3776315]
["bitfinex-derivatives","ETHF0:USTF0",1762153488675,0.28389435,3710.8,3710.3,0.3776315]
["bitfinex-derivatives","ETHF0:USTF0",1762153488972,0.28389435,3710.7,3710.3,0.3776315]
["bitfinex-derivatives","ETHF0:USTF0",1762153489172,0.28389435,3710.6,3710.3,0.0019315]
["bitfinex-derivatives","ETHF0:USTF0",1762153489365,0.3716,3710.4,3710.3,0.0019315]
["bitfinex-derivatives","ETHF0:USTF0",1762153489565,0.65549435,3710.4,3710.3,0.0019315]
["bitfinex-derivatives","ETHF0:USTF0",1762153491173,3.86329435,3710.4,3710.3,0.0019315]
["bitfinex-derivatives","ETHF0:USTF0",1762153495775,4.54471535,3710.4,3710.3,0.0019315]
["bitfinex-derivatives","ETHF0:USTF0",1762153496167,3.86329435,3710.4,3710.3,0.0019315]
["bitfinex-derivatives","ETHF0:USTF0",1762153496569,4.54479621,3710.4,3710.3,0.0019315]
["bitfinex-derivatives","ETHF0:USTF0",1762153498676,0.3716,3709.8,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1762153498870,3.86329435,3709.8,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153499180,3.2078,3709.4,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153499372,0.28389435,3709.3,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153499680,0.28389435,3709.2,3708.8,3.21127637]
["bitfinex-derivatives","ETHF0:USTF0",1762153499882,0.28389435,3709.1,3708.8,3.21127637]
["bitfinex-derivatives","ETHF0:USTF0",1762153500066,0.00272909,3709.2,3708.8,3.21127637]
["bitfinex-derivatives","ETHF0:USTF0",1762153500272,0.28392229,3709.1,3709.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762153500568,0.28392229,3709.1,3708.8,3.21127637]
["bitfinex-derivatives","ETHF0:USTF0",1762153500872,0.00272909,3709.2,3708.8,3.21127637]
["bitfinex-derivatives","ETHF0:USTF0",1762153501073,0.28410167,3709.1,3709.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1762153501276,0.00272909,3709.2,3709.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762153501777,3.2078,3710.3,3709.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762153501978,3.2078,3711.1,3710.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762153502279,0.3716,3710.3,3710.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1762153502478,3.2078,3710.7,3710.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1762153502479,3.2078,3710.7,3710.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762153502785,0.0026548,3710.3,3710.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762153503174,0.0026548,3710.3,3709.5,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1762153503374,0.0026548,3710.3,3710.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762153503777,0.0026548,3710.3,3710.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1762153504280,0.0026548,3710.3,3710.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762153504482,3.2078,3711.1,3711.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762153505476,3.2105365,3711.1,3710.5,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1762153505675,3.2105365,3711.1,3710.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1762153506475,3.2105365,3711.1,3711.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762153506785,0.0027365,3711.1,3711.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762153507185,3.2078,3712.1,3712.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762153507379,0.21883219,3712.8,3712.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762153507380,3.2078,3712.6,3712.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762153507572,0.28390804,3712.5,3712.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762153507779,0.28390804,3712.4,3712.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1762153508076,3.2078,3712.1,3712.0,0.00322783]
["bitfinex-derivatives","ETHF0:USTF0",1762153508278,0.00328187,3712.4,3712.0,0.37892783]
["bitfinex-derivatives","ETHF0:USTF0",1762153509287,0.00328187,3712.4,3712.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762153514894,0.00328187,3712.4,3712.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1762153515288,0.00328187,3712.4,3712.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762153516894,0.3479,3712.3,3712.0,0.00322783]
["bitfinex-derivatives","ETHF0:USTF0",1762153517094,0.00328187,3712.4,3712.0,0.00322783]
["bitfinex-derivatives","ETHF0:USTF0",1762153517095,0.3479,3712.1,3712.0,0.00322783]
["bitfinex-derivatives","ETHF0:USTF0",1762153517893,0.00328187,3712.4,3712.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762153518794,0.00328187,3712.4,3712.0,0.20812783]
["bitfinex-derivatives","ETHF0:USTF0",1762153519887,0.3479,3712.1,3712.0,0.00322783]
["bitfinex-derivatives","ETHF0:USTF0",1762153520198,0.00328187,3712.4,3712.0,0.57612783]
["bitfinex-derivatives","ETHF0:USTF0",1762153520397,0.00328187,3712.4,3712.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762153524402,3.2078,3713.4,3713.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762153524606,0.1917,3714.5,3713.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1762153524607,3.2078,3713.8,3713.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1762153524904,0.1917,3714.5,3713.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762153524905,3.2078,3714.2,3713.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762153525300,3.2078,3714.2,3714.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762153525503,3.20969035,3714.2,3714.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762153527407,0.00189035,3714.2,3714.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762153528093,0.025,3714.7,3714.0,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1762153528094,0.025,3714.7,3714.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762153528512,3.2078,3715.5,3714.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762153528897,3.2078,3715.5,3715.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1762153529200,3.20994729,3715.5,3715.4,0.32189662]
["bitfinex-derivatives","ETHF0:USTF0",1762153530404,3.51334729,3715.5,3715.4,0.00259662]
["bitfinex-derivatives","ETHF0:USTF0",1762153531403,3.51334729,3715.5,3715.4,0.32189662]
["bitfinex-derivatives","ETHF0:USTF0",1762153531404,3.20994729,3715.5,3715.4,0.32189662]
["bitfinex-derivatives","ETHF0:USTF0",1762153531800,3.51334729,3715.5,3715.4,0.00259662]
["bitfinex-derivatives","ETHF0:USTF0",1762153533203,3.20994729,3715.5,3715.4,0.32189662]
["bitfinex-derivatives","ETHF0:USTF0",1762153533505,3.20994729,3715.5,3715.4,0.00259662]
["bitfinex-derivatives","ETHF0:USTF0",1762153533704,3.51334729,3715.5,3715.4,0.00259662]
["bitfinex-derivatives","ETHF0:USTF0",1762153534007,3.79119534,3715.5,3715.4,0.00259662]
["bitfinex-derivatives","ETHF0:USTF0",1762153534602,12.13679534,3715.5,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153534801,3.2078,3713.9,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153535098,3.2078,3713.9,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153535607,3.2078,3713.9,3713.5,0.20683213]
["bitfinex-derivatives","ETHF0:USTF0",1762153536510,3.2078,3713.9,3713.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1762153537220,3.2078,3713.9,3713.5,0.00193213]
["bitfinex-derivatives","ETHF0:USTF0",1762153537411,0.3034,3713.6,3713.5,0.00193213]
["bitfinex-derivatives","ETHF0:USTF0",1762153537914,0.58156841,3713.6,3713.5,0.00193213]
["bitfinex-derivatives","ETHF0:USTF0",1762153538109,0.3034,3713.0,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153538321,3.2078,3712.7,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153539013,3.21115897,3712.7,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153539208,3.21115897,3712.7,3711.9,3.2101025]
["bitfinex-derivatives","ETHF0:USTF0",1762153540301,0.00335897,3712.7,3711.9,3.2101025]
["bitfinex-derivatives","ETHF0:USTF0",1762153540513,3.21115897,3712.7,3711.9,3.2101025]
["bitfinex-derivatives","ETHF0:USTF0",1762153542106,3.2078,3712.2,3711.9,0.0023025]
["bitfinex-derivatives","ETHF0:USTF0",1762153543311,3.2078,3712.2,3712.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1762153543819,3.2078,3712.2,3711.9,0.0023025]
["bitfinex-derivatives","ETHF0:USTF0",1762153544022,0.3034,3712.0,3711.9,0.0023025]
["bitfinex-derivatives","ETHF0:USTF0",1762153545823,0.5813344,3712.0,3711.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762153547119,0.3034,3712.0,3711.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762153548623,3.2078,3712.2,3711.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762153551418,3.2078,3712.2,3712.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762153551619,3.21115897,3712.7,3712.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762153551824,3.487,3712.3,3711.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762153552618,0.2792,3712.0,3711.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762153554724,3.2078,3712.3,3711.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762153554915,0.2792,3712.0,3711.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762153555421,3.2078,3712.3,3711.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762153557420,3.2078,3712.3,3712.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762153557924,0.2792,3712.0,3711.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762153558422,3.2078,3712.3,3711.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762153559130,3.21115897,3712.7,3711.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762153559333,3.2078,3712.3,3711.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762153561631,0.2792,3712.0,3711.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762153562718,0.55766803,3712.0,3711.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762153563020,3.3873,3711.6,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153563224,3.2078,3711.2,3710.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1762153563932,3.2078,3711.2,3710.4,0.19264995]
["bitfinex-derivatives","ETHF0:USTF0",1762153564633,3.2078,3711.2,3710.4,0.00254995]
["bitfinex-derivatives","ETHF0:USTF0",1762153564926,0.2792,3710.5,3710.4,0.00254995]
["bitfinex-derivatives","ETHF0:USTF0",1762153565134,0.5582386,3710.5,3710.4,0.00254995]
["bitfinex-derivatives","ETHF0:USTF0",1762153566325,1.25037618,3710.5,3710.4,0.00254995]
["bitfinex-derivatives","ETHF0:USTF0",1762153566623,0.5582386,3710.5,3710.4,0.00254995]
["bitfinex-derivatives","ETHF0:USTF0",1762153567831,0.5582386,3710.5,3709.7,0.02440677]
["bitfinex-derivatives","ETHF0:USTF0",1762153567832,8.2790386,3710.5,3709.7,0.02440677]
["bitfinex-derivatives","ETHF0:USTF0",1762153568035,5.39993482,3709.8,3707.7,2.41360427]
["bitfinex-derivatives","ETHF0:USTF0",1762153568335,0.2792,3707.7,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153568730,0.55753381,3707.7,3706.8,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1762153568936,0.5602308,3707.7,3707.6,0.47314563]
["bitfinex-derivatives","ETHF0:USTF0",1762153569137,0.28189699,3707.7,3707.6,0.47314563]
["bitfinex-derivatives","ETHF0:USTF0",1762153569635,0.28189699,3707.7,3706.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762153569936,3.2078,3706.5,3706.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762153570131,0.1849,3706.3,3705.6,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762153570340,0.1849,3704.9,3704.8,0.21301084]
["bitfinex-derivatives","ETHF0:USTF0",1762153570629,3.2078,3705.3,3704.8,0.21301084]
["bitfinex-derivatives","ETHF0:USTF0",1762153570831,3.21044098,3705.3,3704.8,0.00223823]
["bitfinex-derivatives","ETHF0:USTF0",1762153571029,3.2078,3704.9,3704.8,0.00223823]
["bitfinex-derivatives","ETHF0:USTF0",1762153571231,3.3927,3704.9,3704.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762153571834,3.3927,3704.9,3704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153572237,3.3927,3704.9,3704.1,0.00302676]
["bitfinex-derivatives","ETHF0:USTF0",1762153572434,0.29716131,3704.8,3704.1,0.00302676]
["bitfinex-derivatives","ETHF0:USTF0",1762153572627,3.2078,3704.3,3704.1,0.00302676]
["bitfinex-derivatives","ETHF0:USTF0",1762153572832,0.29714291,3704.7,3704.1,0.00302676]
["bitfinex-derivatives","ETHF0:USTF0",1762153572833,3.2078,3704.7,3704.1,0.00302676]
["bitfinex-derivatives","ETHF0:USTF0",1762153573531,0.1849,3704.2,3704.1,0.00302676]
["bitfinex-derivatives","ETHF0:USTF0",1762153573832,0.1849,3703.4,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153574030,3.2078,3703.3,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153574231,3.2078,3703.3,3703.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762153574436,3.2078,3704.8,3703.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762153574632,0.00264098,3705.3,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153574633,3.2078,3705.0,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153574829,0.00264098,3705.3,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153575141,3.21044098,3705.3,3704.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762153575341,0.00264098,3705.3,3704.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762153575633,3.2078,3705.0,3704.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762153576438,3.2078,3704.6,3704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153576636,3.2078,3704.2,3703.7,0.00333801]
["bitfinex-derivatives","ETHF0:USTF0",1762153577335,3.2078,3704.6,3703.7,0.00333801]
["bitfinex-derivatives","ETHF0:USTF0",1762153577839,3.2078,3703.9,3703.7,0.00333801]
["bitfinex-derivatives","ETHF0:USTF0",1762153578232,3.2078,3703.9,3703.0,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1762153578637,3.2078,3703.9,3703.0,6.8241]
["bitfinex-derivatives","ETHF0:USTF0",1762153578832,3.2078,3703.9,3702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153579342,0.1253,3702.9,3702.8,0.00291131]
["bitfinex-derivatives","ETHF0:USTF0",1762153579547,0.1253,3702.5,3701.5,0.21483167]
["bitfinex-derivatives","ETHF0:USTF0",1762153579745,3.2078,3701.9,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153580248,3.2078,3701.9,3700.8,3.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762153580453,3.20974228,3701.9,3700.9,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1762153580748,0.00194228,3701.9,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153581237,0.0936,3701.6,3699.7,0.49826026]
["bitfinex-derivatives","ETHF0:USTF0",1762153581438,3.2078,3701.5,3700.8,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762153581637,3.2078,3701.1,3700.8,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762153581838,3.2078,3701.1,3700.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1762153582139,3.2078,3701.1,3700.8,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762153582332,0.00194228,3701.9,3700.8,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762153582333,3.2078,3701.5,3701.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762153582535,3.20974228,3701.9,3701.6,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762153582838,0.00194228,3701.9,3701.6,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1762153583040,0.00194228,3701.9,3701.6,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762153583236,0.00194228,3701.9,3701.7,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762153583440,3.2078,3702.7,3702.4,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762153584043,3.2078,3702.7,3700.8,0.16081329]
["bitfinex-derivatives","ETHF0:USTF0",1762153584044,1.82123482,3702.5,3700.8,0.16081329]
["bitfinex-derivatives","ETHF0:USTF0",1762153584248,3.2078,3701.1,3700.8,2.48481329]
["bitfinex-derivatives","ETHF0:USTF0",1762153584440,3.2078,3701.1,3700.8,0.16081329]
["bitfinex-derivatives","ETHF0:USTF0",1762153584640,3.2078,3701.1,3700.8,4.36481329]
["bitfinex-derivatives","ETHF0:USTF0",1762153584943,3.2078,3701.1,3700.8,9.98281329]
["bitfinex-derivatives","ETHF0:USTF0",1762153585139,3.2078,3701.1,3700.8,0.16081329]
["bitfinex-derivatives","ETHF0:USTF0",1762153585344,3.2078,3701.1,3700.8,0.00251329]
["bitfinex-derivatives","ETHF0:USTF0",1762153586850,3.2078,3701.1,3700.8,9.82751329]
["bitfinex-derivatives","ETHF0:USTF0",1762153587148,3.2078,3701.1,3700.8,0.00251329]
["bitfinex-derivatives","ETHF0:USTF0",1762153587449,3.2078,3701.1,3700.8,10.02621329]
["bitfinex-derivatives","ETHF0:USTF0",1762153588340,0.48641,3701.0,3700.9,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1762153588734,0.48641,3701.0,3700.8,0.00251329]
["bitfinex-derivatives","ETHF0:USTF0",1762153589551,0.48641,3701.0,3700.8,9.82651329]
["bitfinex-derivatives","ETHF0:USTF0",1762153589952,0.48641,3701.0,3700.8,10.02721329]
["bitfinex-derivatives","ETHF0:USTF0",1762153592444,0.48641,3701.0,3700.9,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1762153593356,3.2078,3701.1,3701.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762153593649,3.2078,3701.1,3701.0,10.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762153594158,3.2078,3701.1,3701.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762153594754,3.2078,3701.1,3701.0,10.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762153595353,3.2078,3701.1,3701.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762153595655,3.2078,3701.1,3701.0,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1762153595849,3.2078,3701.1,3700.8,0.20321329]
["bitfinex-derivatives","ETHF0:USTF0",1762153596050,3.2078,3701.1,3700.9,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1762153596448,3.2078,3701.1,3701.0,10.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762153596649,3.2078,3701.1,3701.0,10.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762153597157,0.29664065,3701.1,3701.0,10.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762153597652,3.2078,3701.1,3701.0,10.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762153597849,3.2078,3701.1,3701.0,10.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762153597850,3.50443405,3701.1,3701.0,10.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762153598054,3.50443405,3701.1,3701.0,10.1277]
["bitfinex-derivatives","ETHF0:USTF0",1762153598465,0.29663405,3701.1,3701.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762153598658,0.29663405,3701.1,3701.0,10.1257]
["bitfinex-derivatives","ETHF0:USTF0",1762153598856,0.29663405,3701.1,3701.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762153599054,0.29663405,3701.1,3701.0,10.1227]
["bitfinex-derivatives","ETHF0:USTF0",1762153600256,0.29663405,3701.1,3701.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762153600454,0.99198934,3701.1,3700.8,0.20321329]
["bitfinex-derivatives","ETHF0:USTF0",1762153600654,0.48642,3700.9,3700.8,0.20321329]
["bitfinex-derivatives","ETHF0:USTF0",1762153600855,1.47840934,3700.9,3700.8,0.20321329]
["bitfinex-derivatives","ETHF0:USTF0",1762153601056,1.47840934,3700.9,3700.8,9.98821329]
["bitfinex-derivatives","ETHF0:USTF0",1762153601361,1.47840934,3700.9,3700.8,10.31991329]
["bitfinex-derivatives","ETHF0:USTF0",1762153601557,3.2078,3701.4,3701.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762153601960,3.2078,3701.4,3700.8,9.98821329]
["bitfinex-derivatives","ETHF0:USTF0",1762153601961,3.2078,3701.4,3700.8,0.20321329]
["bitfinex-derivatives","ETHF0:USTF0",1762153602154,3.4005,3701.4,3700.9,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762153603256,3.2078,3701.0,3700.9,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762153603458,3.2078,3701.0,3700.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762153603861,3.2078,3701.0,3700.9,10.1157]
["bitfinex-derivatives","ETHF0:USTF0",1762153604061,3.2078,3701.5,3701.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1762153604252,1.3308736,3702.3,3702.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762153604562,1.90508121,3703.2,3702.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762153604860,3.2078,3703.3,3702.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762153605459,3.2103336,3703.3,3702.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762153605664,3.2103336,3703.3,3703.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762153605964,3.2103336,3703.3,3703.2,10.1009]
["bitfinex-derivatives","ETHF0:USTF0",1762153606466,0.0025336,3703.3,3703.2,10.1009]
["bitfinex-derivatives","ETHF0:USTF0",1762153606964,0.0025336,3703.3,3703.2,10.0959]
["bitfinex-derivatives","ETHF0:USTF0",1762153609361,0.3198336,3703.3,3702.6,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1762153609560,3.5251,3702.8,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153609762,3.2078,3702.4,3702.1,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1762153610061,3.2078,3702.4,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153610656,3.2078,3702.4,3702.1,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762153610858,3.2078,3702.4,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153611060,2.02735301,3702.3,3701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153611263,2.02735301,3702.3,3699.6,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1762153611264,3.2078,3701.7,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153611559,0.1927,3702.6,3699.0,1.39998]
["bitfinex-derivatives","ETHF0:USTF0",1762153611560,0.3173,3700.9,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153611768,0.3173,3700.9,3698.4,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1762153611769,0.3173,3699.8,3699.1,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1762153612075,3.2078,3699.8,3699.1,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1762153612666,3.21016109,3699.8,3699.7,0.50105566]
["bitfinex-derivatives","ETHF0:USTF0",1762153613169,0.00236109,3699.8,3699.7,0.50105566]
["bitfinex-derivatives","ETHF0:USTF0",1762153613467,0.00236109,3699.8,3699.7,0.81195566]
["bitfinex-derivatives","ETHF0:USTF0",1762153613670,3.2078,3700.3,3699.7,0.50105566]
["bitfinex-derivatives","ETHF0:USTF0",1762153613963,0.93813531,3700.2,3699.7,0.50105566]
["bitfinex-derivatives","ETHF0:USTF0",1762153614163,0.27067552,3700.1,3700.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762153614464,2.09778121,3701.4,3700.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1762153614465,3.2078,3700.7,3700.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1762153614667,1.90508121,3702.0,3701.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762153614867,3.2078,3703.2,3702.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762153615171,2.02735301,3704.1,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153615172,3.2078,3703.4,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153615368,3.2078,3703.4,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153615369,0.2012,3703.2,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153615567,3.2078,3702.6,3701.9,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1762153615870,3.21010373,3702.6,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153616067,3.21010373,3702.6,3701.9,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1762153616258,0.00230373,3702.6,3701.9,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1762153616574,0.00230373,3702.6,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153616772,0.00230373,3702.6,3701.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1762153618668,0.00230373,3702.6,3702.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762153618867,0.00230373,3702.6,3702.5,0.00240049]
["bitfinex-derivatives","ETHF0:USTF0",1762153619373,0.00230373,3702.6,3702.5,9.83340049]
["bitfinex-derivatives","ETHF0:USTF0",1762153619868,0.00230373,3702.6,3702.5,9.83040049]
["bitfinex-derivatives","ETHF0:USTF0",1762153620367,0.00230373,3702.6,3702.5,10.14130049]
["bitfinex-derivatives","ETHF0:USTF0",1762153620571,0.00230373,3702.6,3702.5,0.31330049]
["bitfinex-derivatives","ETHF0:USTF0",1762153620767,3.2078,3702.8,3702.5,16.89530049]
["bitfinex-derivatives","ETHF0:USTF0",1762153620971,3.2078,3703.6,3703.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762153621173,3.2078,3703.6,3703.2,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1762153621671,3.2078,3703.6,3703.3,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1762153621866,3.21034024,3703.6,3703.4,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1762153622067,0.00254024,3703.6,3703.5,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1762153622269,0.00254024,3703.6,3703.5,13.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762153622463,0.2012,3705.1,3703.5,13.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762153622676,0.2012,3705.1,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153622969,0.2012,3705.6,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153623366,0.00210509,3705.6,3704.6,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1762153623565,0.00210509,3705.6,3705.1,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762153623764,0.00210509,3705.6,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153623964,0.00210509,3705.6,3705.5,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1762153624161,3.409,3706.4,3705.5,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1762153624374,3.2078,3707.0,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153624875,3.2078,3706.6,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153625074,3.21109775,3706.6,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153625269,0.00329775,3706.6,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153625476,3.21109775,3706.6,3705.9,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1762153626376,0.00329775,3706.6,3706.0,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1762153626668,3.21109775,3706.6,3706.0,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1762153626875,0.00329775,3706.6,3706.0,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1762153627286,0.3173,3705.9,3705.1,0.00288785]
["bitfinex-derivatives","ETHF0:USTF0",1762153627468,0.2012,3705.6,3705.1,0.00288785]
["bitfinex-derivatives","ETHF0:USTF0",1762153627973,3.2078,3705.8,3705.1,0.00288785]
["bitfinex-derivatives","ETHF0:USTF0",1762153628275,3.2078,3706.3,3705.2,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1762153628474,3.2078,3706.3,3705.3,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1762153629380,3.2078,3706.3,3705.4,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1762153629580,3.2078,3706.3,3705.1,0.00288785]
["bitfinex-derivatives","ETHF0:USTF0",1762153629780,3.2078,3706.3,3705.2,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1762153630079,2.02735301,3706.1,3705.2,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1762153630479,2.02735301,3706.1,3705.3,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1762153630974,3.2078,3705.8,3705.3,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1762153631475,3.2078,3705.4,3705.1,0.00288785]
["bitfinex-derivatives","ETHF0:USTF0",1762153631676,0.3173,3705.3,3705.2,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1762153631878,0.3173,3705.3,3705.1,0.00288785]
["bitfinex-derivatives","ETHF0:USTF0",1762153632271,0.3173,3705.3,3705.1,3.17188785]
["bitfinex-derivatives","ETHF0:USTF0",1762153632681,0.3173,3705.3,3705.1,0.00288785]
["bitfinex-derivatives","ETHF0:USTF0",1762153632879,3.2078,3705.4,3705.1,9.85588785]
["bitfinex-derivatives","ETHF0:USTF0",1762153633085,3.2078,3705.8,3705.1,9.85588785]
["bitfinex-derivatives","ETHF0:USTF0",1762153633678,3.2078,3705.8,3705.1,0.00288785]
["bitfinex-derivatives","ETHF0:USTF0",1762153633879,3.2078,3705.8,3705.2,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1762153634277,3.2078,3705.8,3705.1,0.00288785]
["bitfinex-derivatives","ETHF0:USTF0",1762153634476,3.2078,3705.8,3705.3,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1762153634783,0.2012,3705.6,3705.4,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1762153634977,0.3173,3705.5,3705.4,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1762153635379,0.2073,3705.5,3705.4,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1762153635578,3.2078,3705.8,3705.4,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1762153635970,3.2078,3705.8,3705.1,0.00288785]
["bitfinex-derivatives","ETHF0:USTF0",1762153636175,3.2078,3705.8,3705.2,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1762153636388,3.2078,3705.8,3705.1,0.00288785]
["bitfinex-derivatives","ETHF0:USTF0",1762153636588,3.2078,3705.8,3705.3,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1762153637781,3.2078,3705.8,3705.1,0.00288785]
["bitfinex-derivatives","ETHF0:USTF0",1762153637987,0.6421,3704.4,3703.2,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1762153638280,3.2078,3704.6,3703.7,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762153638487,3.2078,3705.2,3704.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762153638676,3.2078,3705.2,3704.6,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1762153638877,3.2078,3705.2,3704.6,0.00332456]
["bitfinex-derivatives","ETHF0:USTF0",1762153639081,3.2078,3705.2,3704.7,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1762153639284,3.2078,3705.2,3704.6,0.00332456]
["bitfinex-derivatives","ETHF0:USTF0",1762153639475,0.4062,3704.7,3704.6,0.00332456]
["bitfinex-derivatives","ETHF0:USTF0",1762153639984,5.23515301,3705.2,3704.6,0.00332456]
["bitfinex-derivatives","ETHF0:USTF0",1762153640178,3.2078,3705.2,3704.6,0.00332456]
["bitfinex-derivatives","ETHF0:USTF0",1762153640578,3.2078,3705.2,3704.7,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1762153641385,3.2078,3705.2,3705.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762153641582,3.2078,3705.7,3705.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762153641981,3.2078,3705.7,3705.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762153642780,3.2078,3705.7,3705.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1762153642980,3.2078,3705.7,3705.4,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1762153643179,3.2078,3705.7,3705.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762153643993,3.2078,3705.7,3705.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762153644186,3.2078,3705.7,3705.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1762153644387,3.2078,3705.7,3705.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762153644778,3.614,3705.7,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153644982,3.2078,3705.2,3704.6,0.00332456]
["bitfinex-derivatives","ETHF0:USTF0",1762153645690,3.2078,3705.2,3704.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1762153646185,0.2357,3705.1,3704.6,0.00332456]
["bitfinex-derivatives","ETHF0:USTF0",1762153646574,3.5852,3704.7,3704.6,0.00332456]
["bitfinex-derivatives","ETHF0:USTF0",1762153648385,4.20257022,3704.7,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153648591,0.2357,3705.1,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153648592,3.2078,3704.0,3703.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1762153649392,3.2078,3703.4,3703.2,0.0034734]
["bitfinex-derivatives","ETHF0:USTF0",1762153649589,3.2078,3703.4,3703.2,6.1414734]
["bitfinex-derivatives","ETHF0:USTF0",1762153649889,3.2078,3703.4,3703.2,0.0034734]
["bitfinex-derivatives","ETHF0:USTF0",1762153650394,0.99471829,3703.3,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153650590,3.4435,3702.3,3701.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1762153650891,3.4435,3702.3,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153651094,3.4435,3702.3,3701.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1762153651292,3.4435,3702.3,3701.5,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1762153651486,3.2078,3701.7,3701.5,0.00278623]
["bitfinex-derivatives","ETHF0:USTF0",1762153652297,3.2078,3702.1,3701.5,0.00278623]
["bitfinex-derivatives","ETHF0:USTF0",1762153652591,3.2078,3702.6,3701.6,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1762153652889,0.2357,3703.0,3701.7,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1762153652890,3.2078,3702.2,3701.7,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1762153653297,3.2078,3702.7,3701.7,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1762153653892,0.2357,3703.0,3702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153654096,3.2078,3702.7,3702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153654396,3.2078,3702.7,3702.1,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1762153654589,3.2078,3703.1,3702.1,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1762153654785,3.2078,3703.1,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153654986,3.2078,3703.1,3703.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1762153655191,3.2078,3703.1,3703.0,10.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762153655392,0.00260348,3704.0,3703.0,10.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762153655393,3.2078,3703.6,3703.0,10.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762153655891,3.21040348,3704.0,3703.0,10.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762153656096,3.21040348,3704.0,3703.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1762153656298,3.21040348,3704.0,3703.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1762153656686,3.21040348,3704.0,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153656893,3.21040348,3704.0,3703.0,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1762153657497,3.2078,3703.6,3703.1,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1762153658194,3.21040348,3704.0,3703.1,10.38913]
["bitfinex-derivatives","ETHF0:USTF0",1762153658394,3.21040348,3704.0,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153658594,0.00260348,3704.0,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153659101,0.00260348,3704.0,3703.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1762153659294,0.00260348,3704.0,3703.9,10.3122]
["bitfinex-derivatives","ETHF0:USTF0",1762153660700,0.00260348,3704.0,3703.9,10.79823]
["bitfinex-derivatives","ETHF0:USTF0",1762153660995,3.48e-06,3704.0,3703.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1762153661189,3.48e-06,3704.0,3703.9,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1762153661997,3.48e-06,3704.0,3703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153662301,3.48e-06,3704.0,3703.9,10.3012]
["bitfinex-derivatives","ETHF0:USTF0",1762153662496,3.48e-06,3704.0,3703.9,10.3032]
["bitfinex-derivatives","ETHF0:USTF0",1762153662695,3.48e-06,3704.0,3703.9,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1762153663195,3.48e-06,3704.0,3703.9,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1762153663899,3.48e-06,3704.0,3703.9,10.3002]
["bitfinex-derivatives","ETHF0:USTF0",1762153665611,3.48e-06,3704.0,3703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153665801,3.48e-06,3704.0,3703.8,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1762153666000,3.48e-06,3704.0,3703.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762153666899,3.48e-06,3704.0,3703.9,9.7534]
["bitfinex-derivatives","ETHF0:USTF0",1762153669506,3.48e-06,3704.0,3703.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762153669807,3.48e-06,3704.0,3703.9,7.4034]
["bitfinex-derivatives","ETHF0:USTF0",1762153671310,3.2078,3705.9,3704.6,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762153671506,3.2078,3705.9,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153671713,3.2078,3707.4,3706.6,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762153672014,3.2078,3707.4,3706.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1762153672208,3.21111712,3707.4,3706.8,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1762153672902,0.3795,3706.8,3706.7,0.00313443]
["bitfinex-derivatives","ETHF0:USTF0",1762153673312,8.3795,3706.8,3706.7,0.00313443]
["bitfinex-derivatives","ETHF0:USTF0",1762153676209,8.3795,3706.8,3705.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762153676512,3.2078,3706.0,3705.2,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1762153676805,1.8287875,3706.4,3705.2,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1762153676806,3.2078,3706.4,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153677011,3.4282,3707.2,3706.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762153677207,0.2204,3707.2,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153677714,0.2204,3707.2,3706.8,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1762153679113,0.2204,3707.2,3706.9,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1762153680408,0.00331712,3707.4,3706.9,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1762153680914,0.00331712,3707.4,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153681909,0.2204,3707.2,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153682214,0.2204,3706.5,3706.3,3.20977897]
["bitfinex-derivatives","ETHF0:USTF0",1762153682912,0.2204,3706.5,3706.4,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1762153683215,0.2204,3706.5,3706.4,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1762153683607,0.2204,3707.2,3706.4,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1762153683808,0.2204,3707.2,3706.4,13.0808]
["bitfinex-derivatives","ETHF0:USTF0",1762153684908,0.2204,3707.2,3706.5,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1762153685108,0.2204,3707.2,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153685109,0.2204,3706.5,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153685714,0.2204,3706.5,3706.4,13.0808]
["bitfinex-derivatives","ETHF0:USTF0",1762153686714,0.2204,3707.2,3706.4,13.0808]
["bitfinex-derivatives","ETHF0:USTF0",1762153687319,0.2204,3707.2,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153687509,0.2204,3707.2,3707.1,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1762153689910,3.2078,3708.2,3707.1,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1762153690108,7.91533171,3709.7,3707.1,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1762153690109,3.2078,3708.7,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153690319,6.08654421,3709.7,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153690320,3.2078,3709.2,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153690615,6.08654421,3709.7,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153690818,6.08654421,3709.7,3709.2,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1762153691019,0.22298582,3709.3,3709.2,9.87608787]
["bitfinex-derivatives","ETHF0:USTF0",1762153691205,0.22298582,3709.3,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153691206,0.2204,3708.6,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153691411,0.2204,3708.6,3708.5,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1762153691612,0.22298582,3709.3,3708.5,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1762153691815,0.22298582,3709.3,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153691816,0.2204,3708.6,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153692014,0.2204,3708.6,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153692422,0.2204,3708.6,3708.1,3.2112876]
["bitfinex-derivatives","ETHF0:USTF0",1762153693620,0.2204,3708.6,3708.2,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1762153693815,3.2078,3709.2,3708.5,3.69322]
["bitfinex-derivatives","ETHF0:USTF0",1762153694011,0.22298582,3709.3,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153694216,0.00258582,3709.3,3709.1,10.36135]
["bitfinex-derivatives","ETHF0:USTF0",1762153694417,5.0365875,3710.4,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153694616,3.2078,3710.4,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153694835,3.2078,3710.4,3709.6,1.8287875]
["bitfinex-derivatives","ETHF0:USTF0",1762153695014,0.2204,3710.7,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153695215,0.2204,3710.7,3710.4,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1762153695419,0.00329091,3710.7,3710.4,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1762153695926,0.00329091,3710.7,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153696221,0.00329091,3710.7,3710.4,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1762153696927,0.21589091,3710.7,3710.5,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1762153697815,0.21589091,3710.7,3710.6,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1762153698010,0.21589091,3710.7,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153698214,0.21589091,3710.7,3710.6,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1762153698825,0.21589091,3710.7,3710.6,13.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762153700624,0.21589091,3710.7,3710.6,13.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762153701421,0.21589091,3710.7,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153701621,0.2126,3710.0,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153701828,0.2126,3710.0,3709.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1762153703025,0.2126,3710.0,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153703328,0.2126,3710.0,3709.8,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1762153703519,0.2126,3710.0,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153704834,0.2126,3710.0,3709.7,7.8008]
["bitfinex-derivatives","ETHF0:USTF0",1762153705217,0.2126,3710.0,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153705424,0.2126,3710.0,3709.7,7.7988]
["bitfinex-derivatives","ETHF0:USTF0",1762153706025,0.2126,3710.0,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153706322,0.2126,3710.0,3709.7,13.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762153707430,0.21589091,3710.7,3709.7,13.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762153707632,0.21589091,3710.7,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153707633,0.00329091,3710.7,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153707828,0.20529091,3710.7,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153708027,0.20529091,3710.7,3710.6,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1762153708224,0.20529091,3710.7,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153708428,0.20529091,3710.7,3709.5,1.8287875]
["bitfinex-derivatives","ETHF0:USTF0",1762153708429,0.20529091,3710.7,3710.5,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1762153708632,0.20529091,3710.7,3710.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1762153709228,0.20529091,3710.7,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153709431,0.20529091,3710.7,3710.4,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1762153709840,3.5624,3710.5,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153710031,3.5624,3710.5,3709.7,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1762153710734,0.202,3710.0,3709.7,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1762153716330,3.2078,3710.5,3709.7,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1762153717538,0.202,3709.8,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153717833,0.202,3709.8,3709.6,13.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762153719539,0.202,3709.8,3709.7,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1762153719740,0.202,3709.8,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153719941,0.202,3709.2,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153720141,0.202,3709.2,3708.7,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1762153720731,3.2078,3709.7,3708.7,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1762153721043,0.202,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153721236,0.202,3709.2,3709.1,13.0458]
["bitfinex-derivatives","ETHF0:USTF0",1762153721436,0.202,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153721844,0.202,3709.8,3709.1,13.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762153722042,0.202,3709.8,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153723443,0.3546,3709.5,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153723637,0.3546,3709.5,3707.9,1.8287875]
["bitfinex-derivatives","ETHF0:USTF0",1762153723638,0.202,3709.2,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153723941,0.202,3709.2,3709.1,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1762153724738,0.202,3709.8,3709.1,10.31834]
["bitfinex-derivatives","ETHF0:USTF0",1762153724934,0.202,3709.8,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153725138,0.202,3709.8,3709.7,13.0398]
["bitfinex-derivatives","ETHF0:USTF0",1762153725548,3.2078,3710.5,3709.7,13.0398]
["bitfinex-derivatives","ETHF0:USTF0",1762153725742,0.1874,3709.8,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153726241,0.7161578,3709.7,3709.3,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1762153726443,0.09076059,3709.6,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153726747,3.2078,3709.7,3709.2,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1762153726945,0.71662731,3709.6,3709.2,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1762153727245,3.2078,3709.7,3709.2,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1762153727445,0.71668111,3709.6,3709.2,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1762153727645,3.2078,3709.7,3709.2,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1762153727846,0.71668193,3709.6,3709.2,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1762153728046,0.09077366,3709.5,3709.2,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1762153728246,0.09077366,3709.4,3709.2,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1762153728544,0.09077366,3709.3,3709.2,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1762153728939,0.09077366,3709.6,3709.2,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1762153729144,0.09077366,3709.5,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153729344,0.09077366,3709.4,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153729542,0.1874,3709.8,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153729847,3.93609825,3709.7,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153730049,0.10218525,3709.6,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153730344,0.10218525,3709.5,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153730649,0.10218525,3709.4,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153730836,0.10218525,3709.3,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153731042,0.1874,3709.8,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153731240,0.10220077,3709.7,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153731445,0.10220077,3709.6,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153731643,0.10220077,3709.5,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153731844,0.1874,3709.8,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153732042,0.1874,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153732244,0.1874,3709.2,3709.1,13.0218]
["bitfinex-derivatives","ETHF0:USTF0",1762153732746,3.2078,3710.2,3709.1,13.0218]
["bitfinex-derivatives","ETHF0:USTF0",1762153732939,3.2078,3710.6,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153733139,0.1874,3709.8,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153733346,0.1874,3709.8,3709.7,11.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762153734550,0.1874,3709.8,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153734753,0.28967035,3709.8,3709.7,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1762153735349,0.1874,3709.8,3709.7,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1762153735551,0.86700209,3709.8,3709.6,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1762153735750,0.86700209,3709.8,3708.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762153735751,0.67960209,3709.7,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153736043,0.78181527,3709.6,3709.0,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1762153736243,3.3952,3709.8,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153736244,0.78181527,3709.5,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153736442,0.1874,3709.2,3709.0,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1762153736642,0.67960209,3709.1,3709.0,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1762153738149,0.67960209,3709.1,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153738348,0.1874,3709.2,3709.0,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1762153738648,0.69428907,3709.1,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153738854,0.1874,3709.2,3709.0,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1762153739150,0.6942712,3709.1,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153739452,0.1874,3709.2,3709.0,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1762153739646,0.69448328,3709.1,3709.0,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1762153739846,0.69448328,3709.1,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153740042,0.69448328,3709.0,3708.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762153740352,0.69448328,3708.9,3708.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762153740548,0.1874,3709.2,3708.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762153740753,0.79683268,3709.1,3708.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762153740952,0.79682743,3709.0,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153741155,0.1874,3708.5,3708.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1762153741556,0.1874,3708.5,3708.4,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1762153742642,0.1874,3709.5,3708.4,13.7394]
["bitfinex-derivatives","ETHF0:USTF0",1762153742847,3.2078,3710.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153743055,0.69405196,3710.1,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153743259,0.1874,3710.5,3709.8,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1762153743553,0.1874,3710.5,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153743742,0.1874,3710.5,3710.3,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1762153743946,0.1874,3710.5,3710.2,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1762153744649,0.1874,3709.8,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153744849,0.1874,3709.8,3709.7,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762153745153,0.1874,3709.8,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153745354,0.1874,3709.8,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153745860,0.1874,3709.2,3709.1,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1762153746054,0.1874,3709.2,3709.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1762153748350,0.1874,3709.2,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153748658,0.1874,3709.2,3709.1,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1762153749257,0.1874,3709.2,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153749258,0.1874,3709.2,3709.0,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762153750758,0.1874,3709.2,3709.1,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762153751157,0.1874,3709.2,3709.1,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1762153751658,0.1874,3709.2,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153751863,0.1874,3708.6,3708.2,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1762153752157,0.1874,3708.6,3708.2,9.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762153752360,0.1874,3708.6,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153752550,0.1874,3708.6,3708.3,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1762153752747,0.1874,3708.0,3707.6,0.47123068]
["bitfinex-derivatives","ETHF0:USTF0",1762153752964,0.1874,3708.0,3707.6,3.67903068]
["bitfinex-derivatives","ETHF0:USTF0",1762153753351,0.1874,3708.0,3707.7,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1762153753760,0.19014876,3708.0,3707.7,9.81228935]
["bitfinex-derivatives","ETHF0:USTF0",1762153756360,3.2078,3708.5,3707.7,9.81228935]
["bitfinex-derivatives","ETHF0:USTF0",1762153756563,0.1874,3708.6,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153757270,0.18967634,3708.6,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153759460,0.18967634,3708.6,3708.1,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1762153761263,0.18967634,3708.6,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153761663,0.00227634,3708.6,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153761864,0.1874,3709.2,3708.5,9.9486]
["bitfinex-derivatives","ETHF0:USTF0",1762153762064,0.1874,3709.2,3708.6,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1762153762462,0.1874,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153762768,0.1874,3709.2,3709.1,12.9988]
["bitfinex-derivatives","ETHF0:USTF0",1762153762966,0.19032246,3709.2,3709.1,12.9988]
["bitfinex-derivatives","ETHF0:USTF0",1762153766464,0.19032246,3709.2,3709.1,19.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762153766965,3.2078,3710.0,3709.1,23.79913]
["bitfinex-derivatives","ETHF0:USTF0",1762153767166,3.2078,3710.0,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153767474,3.2078,3710.0,3709.6,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1762153767980,0.1902507,3709.8,3709.6,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1762153768462,0.1902507,3709.8,3709.6,10.26428]
["bitfinex-derivatives","ETHF0:USTF0",1762153768668,0.1902507,3709.8,3709.6,13.83928]
["bitfinex-derivatives","ETHF0:USTF0",1762153769466,0.1902507,3709.8,3709.6,13.354]
["bitfinex-derivatives","ETHF0:USTF0",1762153770065,0.1902507,3709.8,3709.6,13.83927]
["bitfinex-derivatives","ETHF0:USTF0",1762153770370,0.1903,3711.0,3709.6,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1762153770572,0.1903,3711.0,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153770770,0.1903,3711.0,3710.3,12.9798]
["bitfinex-derivatives","ETHF0:USTF0",1762153771172,0.1903,3711.0,3710.6,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762153771378,0.19296617,3711.0,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153773373,3.2078,3711.9,3710.9,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762153773572,3.2078,3711.9,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153773971,3.2078,3711.9,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153774177,0.1758,3712.0,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153774371,0.17895939,3711.5,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153774572,0.17895939,3711.5,3711.4,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762153774768,0.17895939,3711.5,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153775072,0.17895939,3711.5,3711.4,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762153776270,0.17895939,3711.5,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153776571,0.17895939,3711.5,3711.4,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1762153778177,0.17895939,3711.5,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153778482,0.17895939,3711.5,3711.4,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1762153779489,0.17895939,3711.5,3711.4,16.505]
["bitfinex-derivatives","ETHF0:USTF0",1762153782782,0.17895939,3711.5,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153782990,0.17895939,3711.5,3711.4,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1762153784189,0.17895939,3711.5,3711.4,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762153785283,0.17895939,3711.5,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153785584,0.46695939,3711.5,3711.4,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762153785785,0.17895939,3711.5,3711.4,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762153787488,0.45905939,3711.5,3711.4,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762153787690,0.446,3711.0,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153787887,0.446,3711.0,3710.9,12.9728]
["bitfinex-derivatives","ETHF0:USTF0",1762153788082,0.1659,3711.0,3710.9,12.9728]
["bitfinex-derivatives","ETHF0:USTF0",1762153789086,0.1659,3711.0,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153789289,0.1659,3711.0,3710.9,12.9728]
["bitfinex-derivatives","ETHF0:USTF0",1762153790692,0.1659,3711.0,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153790898,0.1659,3711.0,3710.9,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1762153791092,0.1659,3711.0,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153791298,0.1659,3711.0,3710.9,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1762153792195,0.06974415,3711.0,3710.9,13.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762153792391,0.17895939,3711.5,3711.1,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762153792588,0.17895939,3711.5,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153797300,0.17895939,3711.5,3711.4,12.9698]
["bitfinex-derivatives","ETHF0:USTF0",1762153801201,0.1758,3712.5,3712.4,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762153801501,0.1659,3713.5,3712.4,21.52499271]
["bitfinex-derivatives","ETHF0:USTF0",1762153801702,0.1659,3713.5,3712.9,5.02959271]
["bitfinex-derivatives","ETHF0:USTF0",1762153801902,0.1659,3713.5,3713.3,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762153802103,0.16831629,3713.5,3713.4,12.9688]
["bitfinex-derivatives","ETHF0:USTF0",1762153802497,0.00241629,3713.5,3713.4,14.79059271]
["bitfinex-derivatives","ETHF0:USTF0",1762153802805,0.1659,3714.0,3713.4,14.79059271]
["bitfinex-derivatives","ETHF0:USTF0",1762153803001,0.1659,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153803200,0.1659,3714.0,3713.9,12.9688]
["bitfinex-derivatives","ETHF0:USTF0",1762153803608,0.1687731,3714.0,3713.9,12.9688]
["bitfinex-derivatives","ETHF0:USTF0",1762153806510,0.4488731,3714.0,3713.9,12.9658]
["bitfinex-derivatives","ETHF0:USTF0",1762153806710,0.4488731,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153807010,0.55340938,3714.0,3713.9,12.9658]
["bitfinex-derivatives","ETHF0:USTF0",1762153807204,1.23629773,3714.0,3713.9,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1762153810211,1.23619989,3714.0,3713.9,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1762153810709,0.446,3713.5,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153811204,0.446,3713.5,3713.4,12.9628]
["bitfinex-derivatives","ETHF0:USTF0",1762153811510,0.1659,3713.5,3713.4,12.9628]
["bitfinex-derivatives","ETHF0:USTF0",1762153812406,0.446,3713.5,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153812610,1.12773459,3713.5,3713.4,12.9618]
["bitfinex-derivatives","ETHF0:USTF0",1762153812811,0.2801,3713.4,3713.3,0.00223513]
["bitfinex-derivatives","ETHF0:USTF0",1762153812999,0.1659,3713.0,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153813310,0.2801,3712.7,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153813511,0.2801,3712.6,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153813706,0.96164714,3712.6,3712.5,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1762153813904,0.96164714,3712.6,3712.5,7.85943666]
["bitfinex-derivatives","ETHF0:USTF0",1762153814105,0.96164714,3712.6,3712.5,0.00263666]
["bitfinex-derivatives","ETHF0:USTF0",1762153814305,0.2801,3712.2,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153814609,0.2801,3712.2,3712.1,7.5488]
["bitfinex-derivatives","ETHF0:USTF0",1762153815313,0.2801,3712.2,3712.1,7.55153196]
["bitfinex-derivatives","ETHF0:USTF0",1762153815909,0.1659,3712.5,3712.1,7.55153196]
["bitfinex-derivatives","ETHF0:USTF0",1762153816504,0.1659,3713.0,3712.1,16.10772467]
["bitfinex-derivatives","ETHF0:USTF0",1762153816710,0.1687731,3714.0,3713.0,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762153816913,0.1687731,3714.0,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153818010,0.1687731,3714.0,3713.4,12.9618]
["bitfinex-derivatives","ETHF0:USTF0",1762153818710,0.1687731,3714.0,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153818913,0.425,3713.5,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153819220,0.425,3713.5,3713.1,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1762153819412,0.425,3713.5,3713.2,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1762153819718,0.425,3713.5,3713.3,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1762153820019,0.1659,3713.5,3713.3,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1762153821516,0.1659,3713.5,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153821721,0.2591,3713.1,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153821921,0.2591,3713.1,3713.0,12.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762153822923,0.1516,3712.2,3712.1,3.21053196]
["bitfinex-derivatives","ETHF0:USTF0",1762153823122,0.1516,3712.2,3712.1,12.96253196]
["bitfinex-derivatives","ETHF0:USTF0",1762153825120,0.1516,3712.2,3712.1,3.21053196]
["bitfinex-derivatives","ETHF0:USTF0",1762153830923,0.1516,3712.2,3712.1,12.96053196]
["bitfinex-derivatives","ETHF0:USTF0",1762153832634,0.1516,3712.8,3712.5,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762153832931,0.1659,3713.5,3713.3,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762153833135,0.1659,3713.5,3713.4,14.77959271]
["bitfinex-derivatives","ETHF0:USTF0",1762153834628,0.1687731,3714.0,3713.7,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762153834828,0.1687731,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153836236,0.1687731,3714.0,3713.9,12.9558]
["bitfinex-derivatives","ETHF0:USTF0",1762153838831,0.1687731,3714.0,3713.9,12.9548]
["bitfinex-derivatives","ETHF0:USTF0",1762153841141,0.1687731,3714.0,3713.9,12.9528]
["bitfinex-derivatives","ETHF0:USTF0",1762153845129,0.4286731,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153845339,0.1687731,3714.0,3713.9,12.9508]
["bitfinex-derivatives","ETHF0:USTF0",1762153846237,0.1485,3714.5,3713.9,12.9508]
["bitfinex-derivatives","ETHF0:USTF0",1762153846541,0.1485,3714.5,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153846736,0.1485,3714.5,3714.4,12.9498]
["bitfinex-derivatives","ETHF0:USTF0",1762153847435,0.15150956,3714.5,3714.4,12.9498]
["bitfinex-derivatives","ETHF0:USTF0",1762153848936,0.39440956,3714.5,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153849144,0.39440956,3714.5,3714.4,12.9488]
["bitfinex-derivatives","ETHF0:USTF0",1762153849334,0.15150956,3714.5,3714.4,12.9488]
["bitfinex-derivatives","ETHF0:USTF0",1762153852737,0.15150956,3714.5,3714.4,12.9468]
["bitfinex-derivatives","ETHF0:USTF0",1762153854341,0.39440956,3714.5,3714.4,12.9468]
["bitfinex-derivatives","ETHF0:USTF0",1762153855241,0.15150956,3714.5,3714.4,12.9468]
["bitfinex-derivatives","ETHF0:USTF0",1762153857939,0.15150956,3714.5,3714.4,12.9438]
["bitfinex-derivatives","ETHF0:USTF0",1762153858448,0.15150956,3714.5,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153858839,0.15150956,3714.5,3714.4,12.9438]
["bitfinex-derivatives","ETHF0:USTF0",1762153860449,0.39440956,3714.5,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153860748,0.15150956,3714.5,3714.4,12.9428]
["bitfinex-derivatives","ETHF0:USTF0",1762153861249,0.39440956,3714.5,3714.4,12.9418]
["bitfinex-derivatives","ETHF0:USTF0",1762153861441,0.39440956,3714.5,3712.6,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1762153861442,0.2429,3713.7,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153861643,0.1449,3714.0,3713.3,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1762153861947,0.2429,3713.3,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153862149,0.2429,3713.3,3713.2,8.0468]
["bitfinex-derivatives","ETHF0:USTF0",1762153862540,0.2429,3713.3,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153862846,0.1449,3713.5,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153862847,0.2429,3712.7,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153863039,0.2429,3712.7,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153863246,0.2429,3712.3,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153863556,0.2429,3712.3,3712.2,12.9418]
["bitfinex-derivatives","ETHF0:USTF0",1762153864649,0.1449,3712.5,3712.2,12.9418]
["bitfinex-derivatives","ETHF0:USTF0",1762153866746,0.1449,3712.5,3712.2,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1762153867648,3.2078,3712.9,3712.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762153868047,3.2078,3712.9,3712.2,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1762153868350,3.2078,3712.9,3712.0,0.0712]
["bitfinex-derivatives","ETHF0:USTF0",1762153868351,3.2078,3712.9,3712.3,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1762153869652,3.2078,3713.4,3712.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762153869851,3.2078,3713.4,3712.9,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1762153870153,0.3878,3713.0,3712.9,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1762153871046,3.2078,3713.4,3712.9,9.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762153871546,3.2078,3713.9,3713.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762153871748,3.2078,3713.9,3713.4,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1762153873151,0.1449,3713.0,3712.7,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1762153873450,0.2429,3712.9,3712.8,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1762153873851,0.1449,3713.0,3712.8,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1762153874048,0.1449,3713.0,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153874049,0.3878,3713.0,3712.9,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1762153874447,0.2429,3713.0,3712.9,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1762153874748,3.3527,3713.5,3712.9,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1762153874955,3.2078,3713.5,3713.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762153875150,3.2078,3713.5,3713.4,9.9547]
["bitfinex-derivatives","ETHF0:USTF0",1762153875658,3.2078,3713.5,3713.4,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1762153876650,3.2078,3713.9,3713.4,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1762153879151,3.2078,3713.9,3713.5,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1762153879548,0.2421,3713.3,3712.9,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1762153879752,3.2078,3713.9,3712.9,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1762153880652,0.3779,3713.0,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153880852,0.2421,3712.8,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153881047,0.2421,3712.8,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153881253,0.2421,3712.8,3712.3,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1762153881758,0.2421,3712.3,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153881958,0.2421,3712.3,3712.2,12.9368]
["bitfinex-derivatives","ETHF0:USTF0",1762153882453,0.2421,3712.3,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153882652,0.2421,3712.3,3712.2,12.9368]
["bitfinex-derivatives","ETHF0:USTF0",1762153883060,0.2421,3712.3,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153883258,0.2421,3712.3,3712.2,12.9358]
["bitfinex-derivatives","ETHF0:USTF0",1762153883651,0.2421,3712.2,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153883957,0.2421,3712.2,3711.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762153886861,0.2421,3712.2,3711.7,10.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762153888253,0.2421,3712.2,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153888461,0.2421,3712.2,3711.7,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762153891360,0.1358,3712.5,3712.1,0.22463196]
["bitfinex-derivatives","ETHF0:USTF0",1762153891559,0.68707765,3712.4,3712.1,0.22463196]
["bitfinex-derivatives","ETHF0:USTF0",1762153891759,0.2197,3712.2,3712.1,0.00273196]
["bitfinex-derivatives","ETHF0:USTF0",1762153894659,0.89114152,3712.2,3712.1,0.00273196]
["bitfinex-derivatives","ETHF0:USTF0",1762153894856,0.2197,3711.8,3710.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762153895061,3.2078,3711.2,3710.7,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762153895259,3.2078,3711.2,3710.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1762153895658,3.2078,3711.2,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153895865,3.21118173,3711.2,3710.3,8.81119726]
["bitfinex-derivatives","ETHF0:USTF0",1762153896161,3.2078,3710.8,3710.3,3.21101726]
["bitfinex-derivatives","ETHF0:USTF0",1762153896563,3.2078,3710.8,3710.3,0.00321726]
["bitfinex-derivatives","ETHF0:USTF0",1762153896864,3.21118173,3711.2,3710.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762153898767,3.21118173,3711.2,3711.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762153899967,3.21118173,3711.2,3710.5,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1762153900169,3.21118173,3711.2,3710.5,0.56606]
["bitfinex-derivatives","ETHF0:USTF0",1762153900367,3.21118173,3711.2,3710.6,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1762153900567,3.21118173,3711.2,3710.6,10.20915]
["bitfinex-derivatives","ETHF0:USTF0",1762153900767,3.21118173,3711.2,3710.7,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762153900964,3.21118173,3711.2,3710.6,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1762153901271,3.21118173,3711.2,3710.7,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762153901670,3.21118173,3711.2,3710.8,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1762153902674,3.21118173,3711.2,3710.3,3.21101726]
["bitfinex-derivatives","ETHF0:USTF0",1762153902869,3.21118173,3711.2,3710.4,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1762153903070,3.21118173,3711.2,3710.5,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762153903270,3.21118173,3711.2,3710.6,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1762153903975,3.21118173,3711.2,3710.7,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1762153904672,3.21118173,3711.2,3710.4,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762153904865,3.21118173,3711.2,3710.7,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762153906173,3.21118173,3711.2,3710.5,9.8029]
["bitfinex-derivatives","ETHF0:USTF0",1762153907068,3.21118173,3711.2,3710.7,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762153907470,3.21118173,3711.2,3710.5,10.28805]
["bitfinex-derivatives","ETHF0:USTF0",1762153907769,3.21118173,3711.2,3710.6,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762153909577,3.21118173,3711.2,3711.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762153909780,3.21118173,3711.2,3711.1,9.9915]
["bitfinex-derivatives","ETHF0:USTF0",1762153910769,3.21118173,3711.2,3711.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762153910976,3.48188173,3711.2,3711.1,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1762153911379,3.59219452,3711.2,3711.1,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1762153911876,0.38439452,3711.2,3711.1,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1762153912381,0.27408173,3711.2,3711.1,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1762153913476,0.38441854,3711.2,3711.1,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1762153913874,0.38441854,3711.2,3710.9,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1762153913875,0.4325,3711.0,3710.9,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1762153914076,3.75063681,3711.0,3710.9,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1762153914270,3.6403,3711.0,3710.9,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1762153915880,0.00338173,3711.2,3711.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762153917176,0.27408173,3711.2,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153917378,3.3696,3711.0,3710.7,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1762153917584,0.2707,3710.8,3710.3,0.00321726]
["bitfinex-derivatives","ETHF0:USTF0",1762153918181,0.2707,3710.8,3710.4,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1762153918381,0.2707,3710.4,3710.3,0.00321726]
["bitfinex-derivatives","ETHF0:USTF0",1762153918587,0.2707,3710.4,3710.3,9.71821726]
["bitfinex-derivatives","ETHF0:USTF0",1762153920984,0.2707,3710.4,3709.0,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1762153921181,3.2078,3709.8,3709.1,12.61394427]
["bitfinex-derivatives","ETHF0:USTF0",1762153921390,3.2078,3709.8,3709.1,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1762153921686,3.2078,3710.3,3709.7,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762153921886,3.2078,3710.3,3709.8,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762153922187,3.2078,3710.3,3709.8,9.71716914]
["bitfinex-derivatives","ETHF0:USTF0",1762153922387,0.1618,3710.5,3709.8,9.71716914]
["bitfinex-derivatives","ETHF0:USTF0",1762153922590,3.2078,3710.6,3709.8,9.71716914]
["bitfinex-derivatives","ETHF0:USTF0",1762153922591,3.2078,3710.6,3710.3,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762153922787,3.2078,3710.6,3710.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762153922988,3.2078,3710.6,3710.4,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762153923490,3.3696,3711.0,3710.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1762153923883,3.2078,3711.0,3710.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762153924587,0.00338173,3711.2,3711.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762153924791,3.2078,3712.0,3711.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762153925390,0.2707,3711.9,3711.8,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1762153925988,0.27409666,3711.9,3711.8,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1762153926292,0.00339666,3711.9,3711.8,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1762153926494,0.00339666,3711.9,3711.8,9.9835]
["bitfinex-derivatives","ETHF0:USTF0",1762153927791,0.00339666,3711.9,3711.8,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762153927994,0.27409666,3711.9,3711.8,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1762153928592,0.27409666,3711.9,3711.8,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1762153928793,0.00339666,3711.9,3711.8,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1762153928991,0.00339666,3711.9,3711.8,9.9805]
["bitfinex-derivatives","ETHF0:USTF0",1762153930691,0.00339666,3711.9,3711.1,2.41360427]
["bitfinex-derivatives","ETHF0:USTF0",1762153930887,0.00339666,3711.9,3711.2,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1762153931696,0.00339666,3711.9,3711.8,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762153931898,0.00339666,3711.9,3711.8,9.9785]
["bitfinex-derivatives","ETHF0:USTF0",1762153933595,1.82149004,3714.0,3711.8,9.9785]
["bitfinex-derivatives","ETHF0:USTF0",1762153933596,1.42739131,3714.6,3713.4,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1762153933801,0.76579293,3714.5,3714.4,2.09199004]
["bitfinex-derivatives","ETHF0:USTF0",1762153933994,0.1618,3715.8,3714.4,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1762153933995,3.2078,3715.2,3714.4,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1762153934295,3.2078,3715.2,3714.5,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1762153934495,0.02728189,3714.7,3714.6,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1762153934901,0.02728189,3714.7,3714.6,9.9765]
["bitfinex-derivatives","ETHF0:USTF0",1762153935201,0.02728189,3714.7,3714.6,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762153935396,0.02728189,3714.7,3714.6,9.9755]
["bitfinex-derivatives","ETHF0:USTF0",1762153937590,0.02728189,3714.7,3714.6,10.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762153938092,3.2078,3715.8,3715.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762153938299,3.2078,3716.9,3716.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762153938499,3.2078,3716.9,3716.4,1.82149004]
["bitfinex-derivatives","ETHF0:USTF0",1762153938801,3.2078,3717.4,3716.4,1.94029004]
["bitfinex-derivatives","ETHF0:USTF0",1762153939196,3.21000376,3717.4,3716.4,1.94029004]
["bitfinex-derivatives","ETHF0:USTF0",1762153939802,3.3766,3717.0,3716.5,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1762153940101,3.3766,3717.0,3715.9,1.82149004]
["bitfinex-derivatives","ETHF0:USTF0",1762153940102,3.3766,3717.0,3716.6,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1762153940297,3.2078,3717.0,3716.1,1.82149004]
["bitfinex-derivatives","ETHF0:USTF0",1762153940500,0.00220376,3717.4,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153940798,0.00220376,3717.4,3717.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762153940996,0.00220376,3717.4,3717.3,9.98467968]
["bitfinex-derivatives","ETHF0:USTF0",1762153942096,0.00220376,3717.4,3717.3,0.28467968]
["bitfinex-derivatives","ETHF0:USTF0",1762153942402,0.00220376,3717.4,3717.3,5.31277968]
["bitfinex-derivatives","ETHF0:USTF0",1762153942701,0.00220376,3717.4,3715.7,12.927]
["bitfinex-derivatives","ETHF0:USTF0",1762153942702,0.286,3716.9,3715.6,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1762153942900,3.2078,3716.9,3715.8,1.82149004]
["bitfinex-derivatives","ETHF0:USTF0",1762153943099,3.2078,3716.9,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153944106,3.2078,3716.5,3716.1,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1762153944492,3.2078,3716.9,3716.0,3.20996349]
["bitfinex-derivatives","ETHF0:USTF0",1762153944896,3.2078,3716.9,3716.1,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1762153945095,3.2078,3716.9,3716.2,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1762153945296,3.2078,3716.9,3716.0,3.20996349]
["bitfinex-derivatives","ETHF0:USTF0",1762153945699,3.2078,3716.9,3714.8,0.21577759]
["bitfinex-derivatives","ETHF0:USTF0",1762153945700,3.4938,3716.1,3714.7,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1762153945903,3.2078,3715.6,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153946098,3.2078,3716.2,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153947001,3.2078,3716.2,3715.5,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1762153947201,3.2078,3716.2,3715.5,7.76601642]
["bitfinex-derivatives","ETHF0:USTF0",1762153947803,3.2078,3716.6,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153948006,3.2078,3716.6,3715.9,1.82149004]
["bitfinex-derivatives","ETHF0:USTF0",1762153948305,3.2078,3717.1,3716.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1762153948511,3.2078,3717.1,3716.5,9.9728]
["bitfinex-derivatives","ETHF0:USTF0",1762153948710,0.1715,3717.0,3716.5,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1762153950908,0.274,3716.5,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153951209,0.4455,3715.6,3714.2,9.8614]
["bitfinex-derivatives","ETHF0:USTF0",1762153951414,3.6533,3715.6,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153952216,3.6533,3715.6,3714.4,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1762153953211,0.274,3715.6,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153953412,3.2078,3716.0,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153955815,3.2078,3715.4,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153956017,3.2078,3715.4,3714.8,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1762153957012,0.274,3714.8,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762153957208,3.2078,3714.9,3713.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762153957510,3.2078,3713.7,3713.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762153958208,3.21087451,3713.7,3713.5,0.16540444]
["bitfinex-derivatives","ETHF0:USTF0",1762153958810,3.21087451,3713.7,3713.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1762153960210,3.21087451,3713.7,3713.6,9.9718]
["bitfinex-derivatives","ETHF0:USTF0",1762153960715,3.21087451,3713.7,3713.5,0.16540444]
["bitfinex-derivatives","ETHF0:USTF0",1762153963012,3.21087451,3713.7,3713.6,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1762153964118,3.21087451,3713.7,3713.5,0.16540444]
["bitfinex-derivatives","ETHF0:USTF0",1762153967819,3.21087451,3713.7,3712.8,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762153968018,3.2078,3713.0,3712.8,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762153968812,3.2078,3713.0,3712.8,0.16417221]
["bitfinex-derivatives","ETHF0:USTF0",1762153969018,3.2078,3713.0,3712.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1762153971524,3.2078,3713.5,3713.4,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1762153974723,3.2078,3713.5,3713.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762153978618,3.2078,3713.5,3713.4,10.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762153979326,3.2078,3713.5,3713.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762153979526,3.2078,3713.5,3713.4,10.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762153979721,3.2078,3713.5,3713.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762153980227,3.2078,3713.5,3713.4,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762153981128,3.2078,3713.5,3713.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762153981325,3.2078,3713.5,3713.4,10.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762153981925,3.2078,3713.5,3713.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762153982325,3.2078,3713.5,3713.4,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1762153982531,0.00307451,3713.7,3713.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1762153984528,0.00307451,3713.7,3713.6,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1762153984829,3.2078,3714.4,3714.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1762153985435,3.2078,3714.9,3714.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1762153985835,3.20980205,3714.9,3714.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1762153986933,3.20980205,3714.9,3714.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1762153989028,3.20980205,3714.9,3714.3,14.9196046]
["bitfinex-derivatives","ETHF0:USTF0",1762153989029,3.2078,3716.7,3716.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1762153990034,3.20981937,3716.7,3716.5,0.18308383]
["bitfinex-derivatives","ETHF0:USTF0",1762153991632,3.20981937,3716.7,3716.5,0.00188383]
["bitfinex-derivatives","ETHF0:USTF0",1762153991939,11.20981937,3716.7,3716.0,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1762153992140,3.2078,3716.3,3716.0,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1762153992736,3.2078,3716.3,3716.0,0.18394062]
["bitfinex-derivatives","ETHF0:USTF0",1762153994838,9.935,3716.3,3715.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1762153995035,3.2078,3715.6,3715.0,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1762153995343,3.2078,3715.1,3715.0,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1762153995943,3.2078,3715.1,3715.0,0.18416189]
["bitfinex-derivatives","ETHF0:USTF0",1762153996544,3.2078,3715.5,3715.0,0.18416189]
["bitfinex-derivatives","ETHF0:USTF0",1762153997743,3.2078,3716.0,3715.0,3.39196189]
["bitfinex-derivatives","ETHF0:USTF0",1762153998149,3.2078,3716.0,3715.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762154000146,3.2078,3716.5,3716.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762154001048,3.2078,3716.5,3716.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762154003555,3.2078,3718.7,3717.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762154003754,3.2078,3718.3,3718.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762154004352,3.21029447,3718.3,3718.2,0.21116301]
["bitfinex-derivatives","ETHF0:USTF0",1762154005659,11.21029447,3718.3,3718.2,0.00296301]
["bitfinex-derivatives","ETHF0:USTF0",1762154005860,11.21029447,3718.3,3717.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762154005861,17.93349447,3718.3,3717.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762154006157,3.21029447,3718.3,3717.6,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762154006851,3.21029447,3718.3,3717.6,0.21095711]
["bitfinex-derivatives","ETHF0:USTF0",1762154007762,3.2078,3717.7,3717.6,0.21095711]
["bitfinex-derivatives","ETHF0:USTF0",1762154008154,3.2078,3717.7,3717.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762154008461,3.2078,3717.3,3717.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762154009153,3.2078,3717.3,3717.0,0.21065868]
["bitfinex-derivatives","ETHF0:USTF0",1762154015158,3.2078,3717.3,3717.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762154015352,3.2078,3717.7,3717.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762154015764,0.00249447,3718.3,3718.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762154017152,3.12152803,3718.6,3718.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762154017363,0.025,3719.7,3719.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1762154017763,0.025,3719.7,3719.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762154018159,0.02787342,3719.7,3719.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762154020359,0.3299,3719.4,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154020561,0.02787342,3719.7,3719.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1762154021665,0.02787342,3719.7,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154023066,0.3299,3719.4,3718.8,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1762154023459,0.3299,3718.9,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154023663,0.1621,3719.4,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154023867,3.2078,3719.6,3718.8,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1762154024265,3.2078,3719.2,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154025166,3.2078,3719.6,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154025359,3.2078,3719.6,3718.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154026160,3.2078,3719.6,3719.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154026561,0.02787342,3719.7,3718.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154026767,3.2078,3719.6,3718.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154028671,0.02787342,3719.7,3719.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154029569,0.02787342,3719.7,3719.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762154030669,0.02787342,3719.7,3719.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154031074,0.02787342,3719.7,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154032169,0.3239,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154032364,0.02787342,3719.7,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154033368,3.2078,3719.3,3718.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154033676,3.2078,3719.3,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154033878,0.3239,3718.7,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154034078,3.2078,3719.3,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154036776,3.2078,3719.3,3718.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154037077,3.2078,3719.3,3719.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762154038670,0.02787342,3719.7,3719.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762154038871,0.02787342,3719.7,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154040173,0.3239,3719.1,3718.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154040571,0.3239,3718.9,3718.5,5.22200642]
["bitfinex-derivatives","ETHF0:USTF0",1762154040872,0.3239,3718.9,3717.2,1.91992307]
["bitfinex-derivatives","ETHF0:USTF0",1762154040873,0.3239,3718.2,3717.6,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1762154041173,0.3239,3717.7,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154041377,3.2078,3718.2,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154041966,3.2078,3718.2,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154042675,3.2078,3717.6,3717.0,0.20275868]
["bitfinex-derivatives","ETHF0:USTF0",1762154044276,3.2078,3718.0,3717.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154044472,0.3239,3717.7,3717.0,0.20275868]
["bitfinex-derivatives","ETHF0:USTF0",1762154044678,0.3239,3717.7,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154045074,3.2078,3718.0,3717.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154045479,0.37715742,3719.0,3717.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154045480,3.2078,3718.4,3717.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154045873,3.2078,3718.8,3718.0,1.81390642]
["bitfinex-derivatives","ETHF0:USTF0",1762154046074,3.2078,3718.8,3718.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762154046274,3.2078,3719.5,3718.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154046471,3.2078,3719.5,3719.0,1.81390642]
["bitfinex-derivatives","ETHF0:USTF0",1762154046677,3.2078,3719.5,3719.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1762154047477,0.02787342,3719.7,3719.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1762154047478,0.02787342,3719.7,3719.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762154048077,0.02787342,3719.7,3719.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154048879,0.02787342,3719.7,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154050281,0.02787342,3719.7,3719.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154050676,0.02787342,3719.7,3719.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762154051380,0.02787342,3719.7,3719.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154052176,0.02787342,3719.7,3719.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762154053978,0.02787342,3719.7,3719.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154054382,0.02787342,3719.7,3719.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762154054772,0.02787342,3719.7,3719.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154055179,0.3239,3719.5,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154055473,0.02787342,3719.7,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154056079,3.2078,3719.5,3718.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154056278,0.02787342,3719.7,3718.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154056676,3.2078,3719.5,3718.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154056989,0.3111,3718.8,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154057280,0.0614,3719.4,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154057588,0.3111,3718.8,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154058476,3.2078,3719.1,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154059581,3.2078,3719.1,3718.8,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762154060983,3.2078,3719.1,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154061880,3.2078,3718.6,3718.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154062082,0.3111,3718.3,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154062286,0.3111,3718.3,3718.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762154062889,3.2078,3718.6,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154063088,3.2078,3718.6,3718.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762154065386,3.3699,3719.0,3718.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762154065581,3.2078,3719.0,3718.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762154065787,3.2078,3719.0,3718.5,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1762154066194,3.2078,3719.0,3718.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762154068187,3.2078,3719.5,3719.4,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1762154068891,3.5035,3719.5,3718.5,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1762154070090,3.6569,3719.5,3718.5,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1762154071190,3.2078,3719.1,3718.5,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1762154074988,0.2957,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154075888,0.2957,3718.5,3718.0,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762154078488,0.2957,3718.5,3718.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762154080794,0.2957,3718.1,3718.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762154081588,3.2078,3718.6,3718.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762154081791,0.09830483,3718.5,3718.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762154081996,3.2078,3718.6,3718.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762154082298,0.10150386,3718.5,3718.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762154082493,3.2078,3718.6,3718.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762154082695,0.10150587,3718.5,3718.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762154082893,3.2078,3718.6,3718.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762154083198,0.10150177,3718.5,3718.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762154083398,3.2078,3718.6,3718.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762154083698,0.2957,3718.1,3718.0,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1762154083892,0.2957,3718.1,3717.6,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1762154085088,0.2957,3718.1,3717.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154085301,3.30932133,3718.0,3717.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154085500,0.10152133,3717.9,3717.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154085793,3.2078,3718.0,3717.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154085993,0.10151956,3717.9,3717.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762154086298,3.2078,3718.0,3717.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762154086499,3.30932474,3718.0,3717.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154086692,3.2078,3718.0,3717.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154088001,3.2078,3718.4,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154088201,0.10150869,3718.3,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154088401,3.2078,3718.4,3718.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762154088597,0.10150714,3718.3,3718.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762154089599,3.2078,3718.8,3718.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762154089802,0.73640716,3718.7,3718.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762154089996,0.10151143,3718.6,3718.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762154090201,0.10151143,3718.5,3718.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762154090396,0.2736,3718.6,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154090606,0.10151561,3718.5,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154090811,0.10151561,3718.4,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154090997,0.2736,3718.1,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154091197,0.2736,3717.8,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154091402,3.2078,3718.3,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154091603,0.10149544,3718.2,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154091803,0.10149544,3718.1,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154092003,0.37509544,3718.1,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154093904,0.2736,3717.8,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154094410,3.2078,3718.3,3717.7,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762154094602,0.10145874,3718.2,3717.7,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762154094803,0.10145874,3718.1,3717.7,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762154095107,0.10145874,3718.0,3717.7,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762154095307,3.2078,3718.3,3717.7,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762154095504,0.10146223,3718.2,3717.7,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762154095715,0.10146223,3718.1,3717.7,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762154096008,3.2078,3718.3,3717.7,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762154096209,0.10151812,3718.2,3717.7,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762154096407,0.10151812,3718.1,3717.7,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762154096604,3.2078,3718.3,3717.7,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762154096809,0.2736,3717.8,3717.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154097911,3.2078,3717.9,3717.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762154098709,3.2078,3717.9,3717.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762154099213,3.58294233,3717.9,3717.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154099409,3.4814,3717.9,3717.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154100107,0.10156338,3717.8,3717.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154100305,3.2078,3717.9,3717.0,0.00245868]
["bitfinex-derivatives","ETHF0:USTF0",1762154100306,0.2736,3717.1,3717.0,0.00245868]
["bitfinex-derivatives","ETHF0:USTF0",1762154100504,0.3751211,3717.1,3717.0,0.00245868]
["bitfinex-derivatives","ETHF0:USTF0",1762154100907,1.01250298,3717.1,3717.0,0.00245868]
["bitfinex-derivatives","ETHF0:USTF0",1762154101107,1.01250298,3717.1,3717.0,0.17175868]
["bitfinex-derivatives","ETHF0:USTF0",1762154101307,0.1015211,3717.1,3717.0,0.45585868]
["bitfinex-derivatives","ETHF0:USTF0",1762154101614,3.2078,3717.7,3717.0,0.45585868]
["bitfinex-derivatives","ETHF0:USTF0",1762154101813,0.3750679,3717.6,3717.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154102216,0.1014679,3717.6,3717.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154102609,0.1014679,3717.6,3717.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762154102813,3.2078,3718.1,3717.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762154103114,0.73857454,3718.0,3717.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762154103315,3.2078,3718.1,3717.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762154103316,0.10148339,3717.9,3717.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762154103515,0.10148339,3717.8,3717.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762154103724,1.49407311,3719.0,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154103921,3.2078,3718.5,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154104115,0.73856903,3718.4,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154104311,0.73856903,3718.3,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154104511,0.10148327,3718.2,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154104711,3.2078,3718.5,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154104916,0.10152744,3718.4,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154105216,0.10152744,3718.3,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154105411,0.10152744,3718.2,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154105619,3.2078,3718.5,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154105818,0.10153541,3718.4,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154106018,0.10153541,3718.3,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154106215,0.10153541,3718.2,3718.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762154106414,3.2078,3718.5,3718.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762154106614,3.3093537,3718.5,3718.4,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762154107415,3.2078,3718.5,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154107618,0.10156644,3718.4,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154107817,3.2078,3718.5,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154107818,0.10156644,3718.3,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154108010,0.10156644,3718.2,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154108215,3.2078,3718.5,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154108419,0.10157461,3718.4,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154108614,0.10157461,3718.3,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154108811,0.10157461,3718.2,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154109124,3.2078,3718.5,3718.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762154109423,0.10158537,3718.4,3718.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762154109623,0.10158537,3718.3,3718.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762154109825,0.10158537,3718.2,3718.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1762154110926,0.2736,3717.6,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154111128,0.2736,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154111427,0.2736,3717.4,3717.0,0.17175868]
["bitfinex-derivatives","ETHF0:USTF0",1762154112130,3.2078,3717.6,3717.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762154112326,3.3093528,3717.6,3717.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762154112527,3.5829528,3717.6,3717.0,0.17175868]
["bitfinex-derivatives","ETHF0:USTF0",1762154112722,0.1015528,3717.5,3717.0,0.17175868]
["bitfinex-derivatives","ETHF0:USTF0",1762154113030,0.10153734,3717.4,3717.0,0.17175868]
["bitfinex-derivatives","ETHF0:USTF0",1762154113227,3.2078,3718.4,3718.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154113722,0.2736,3718.1,3717.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154113930,0.2736,3717.6,3717.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1762154114224,0.2736,3717.6,3717.0,0.17175868]
["bitfinex-derivatives","ETHF0:USTF0",1762154114529,3.2078,3717.4,3717.0,0.17175868]
["bitfinex-derivatives","ETHF0:USTF0",1762154115625,3.2078,3717.9,3717.0,0.17175868]
["bitfinex-derivatives","ETHF0:USTF0",1762154115824,0.63771816,3717.8,3717.0,0.17175868]
["bitfinex-derivatives","ETHF0:USTF0",1762154116026,3.2078,3717.9,3717.0,0.17175868]
["bitfinex-derivatives","ETHF0:USTF0",1762154117332,0.2383,3717.1,3717.0,0.00245868]
["bitfinex-derivatives","ETHF0:USTF0",1762154118226,3.4461,3717.1,3717.0,0.00245868]
["bitfinex-derivatives","ETHF0:USTF0",1762154118732,4.08357569,3717.1,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154118930,0.70677569,3717.0,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154119125,0.63747569,3716.9,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154119329,0.0693,3717.0,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154119731,0.63703863,3716.9,3716.2,3.20989676]
["bitfinex-derivatives","ETHF0:USTF0",1762154119922,0.2383,3716.3,3716.2,3.20989676]
["bitfinex-derivatives","ETHF0:USTF0",1762154120730,0.2383,3716.3,3716.2,0.00209676]
["bitfinex-derivatives","ETHF0:USTF0",1762154123832,0.2383,3716.3,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154123833,0.2383,3715.5,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154124137,0.2383,3715.5,3715.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1762154124931,3.2078,3715.4,3715.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762154125137,3.2078,3716.1,3716.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762154125333,3.2078,3716.7,3716.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762154126126,3.2078,3716.7,3716.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1762154126127,0.2285,3716.6,3716.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1762154126533,3.2078,3716.7,3716.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762154126738,3.2078,3716.7,3716.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762154127037,0.0024898,3717.0,3716.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762154130443,0.0024898,3717.0,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154130744,0.0024898,3717.0,3716.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762154131343,0.0024898,3717.0,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154137238,0.0024898,3717.0,3716.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762154140243,0.10094296,3716.9,3716.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762154140546,0.0024898,3717.0,3716.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762154140742,0.10094452,3716.9,3716.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762154140941,0.0024898,3717.0,3716.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762154141141,0.10094462,3716.9,3716.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762154141345,0.0024898,3717.0,3716.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762154141548,0.0024898,3717.0,3716.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762154141747,0.10344786,3717.0,3716.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762154142850,0.0024898,3717.0,3716.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762154154156,0.10818939,3717.0,3716.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762154155450,3.2078,3717.6,3717.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762154155646,4.08815769,3717.6,3717.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762154155849,3.446,3717.6,3717.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762154156262,3.446,3717.6,3717.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762154156455,3.85324601,3717.6,3717.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762154157957,3.21104317,3717.6,3717.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762154158153,0.00324317,3717.6,3717.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762154158466,0.00324317,3717.6,3717.5,1.5432996]
["bitfinex-derivatives","ETHF0:USTF0",1762154160551,0.00324317,3717.6,3717.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762154160756,0.24144317,3717.6,3717.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762154161262,0.63925597,3717.5,3717.2,1.1676996]
["bitfinex-derivatives","ETHF0:USTF0",1762154161458,0.00324317,3717.6,3717.2,1.1676996]
["bitfinex-derivatives","ETHF0:USTF0",1762154161660,0.6393498,3717.5,3717.2,1.1676996]
["bitfinex-derivatives","ETHF0:USTF0",1762154161963,0.00324317,3717.6,3717.2,1.1676996]
["bitfinex-derivatives","ETHF0:USTF0",1762154162263,0.2382,3717.3,3717.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762154163955,0.2382,3717.3,3716.4,5.26462307]
["bitfinex-derivatives","ETHF0:USTF0",1762154163956,0.2382,3716.5,3716.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762154164360,0.00324317,3717.6,3717.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762154164664,4.08885649,3717.6,3717.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762154164861,3.44924317,3717.6,3717.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762154165260,3.21104317,3717.6,3717.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762154165467,0.00324317,3717.6,3717.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762154167566,0.10850092,3717.6,3717.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762154167969,0.00324317,3717.6,3717.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762154168865,0.10848975,3717.6,3717.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762154169863,0.00324317,3717.6,3717.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762154170269,0.10847834,3717.6,3717.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762154170665,0.10847834,3717.6,3717.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762154170666,0.34667834,3717.6,3717.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762154170870,0.2382,3717.1,3717.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762154171071,0.34343517,3717.1,3717.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762154172275,0.10523517,3717.1,3717.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762154172774,0.10523517,3717.1,3717.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762154173074,0.34343517,3717.1,3716.4,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762154173270,0.10523517,3717.0,3716.4,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762154173474,0.10523517,3716.9,3716.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762154179489,0.2241,3716.9,3716.4,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762154179776,0.10297579,3716.8,3716.4,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762154179972,0.10297197,3716.7,3716.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762154180172,0.2241,3717.1,3716.4,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762154180377,0.10301078,3717.0,3716.4,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1762154180578,0.10301078,3716.9,3716.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762154180784,0.10301078,3716.8,3716.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762154181180,3.2078,3717.2,3717.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762154181486,0.10305863,3717.1,3717.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762154181789,0.32715863,3717.1,3717.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762154182083,0.32715863,3717.1,3716.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762154182285,3.2078,3717.2,3717.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762154182486,3.2078,3717.2,3717.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762154182685,3.31091488,3717.2,3717.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762154184183,3.21104317,3717.6,3717.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762154184387,3.3142046,3717.6,3717.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762154185188,3.5383046,3717.6,3717.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762154185387,3.5383046,3717.6,3717.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762154185588,0.10316143,3717.5,3717.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762154185784,0.10316143,3717.4,3717.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762154186090,3.21104317,3717.6,3717.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762154186278,3.31420775,3717.6,3717.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762154188691,3.53610775,3717.6,3717.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762154188880,0.2219,3717.1,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154189086,0.2219,3716.9,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154189285,0.32496863,3716.9,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154190593,0.10306863,3716.9,3716.8,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762154191188,0.00324317,3717.6,3717.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762154199596,3.2078,3718.8,3718.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762154199899,4.81397424,3718.7,3718.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762154200098,0.63797424,3718.6,3718.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762154200295,0.63797424,3718.5,3718.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762154200496,0.2219,3718.4,3718.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762154200698,5.73418384,3718.4,3718.0,0.14178954]
["bitfinex-derivatives","ETHF0:USTF0",1762154200901,0.2219,3718.1,3718.0,0.14178954]
["bitfinex-derivatives","ETHF0:USTF0",1762154201500,0.00228384,3718.4,3718.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762154204996,0.00228384,3718.4,3718.3,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762154206396,4.15026136,3719.8,3719.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762154206699,0.94246136,3719.8,3719.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762154207401,0.02722855,3719.7,3719.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762154207806,0.25812855,3719.7,3719.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154208694,9.89212855,3719.7,3719.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154208902,0.2309,3719.6,3719.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154209399,0.02722855,3719.7,3719.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762154213599,2.855e-05,3719.7,3719.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762154213793,3.2078,3720.7,3720.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762154214402,3.4387,3720.7,3720.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762154214593,3.47171324,3720.7,3720.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762154214799,3.47459141,3720.7,3720.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154215199,0.2309,3720.6,3720.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154215704,0.03301324,3720.3,3720.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762154217103,0.03301324,3720.3,3720.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154217104,3.24081324,3720.3,3720.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154217807,0.2309,3720.1,3720.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154218804,0.26391324,3720.1,3720.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154219201,0.26391324,3720.1,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154219403,0.00287817,3720.7,3720.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762154219603,0.00287817,3720.7,3720.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154219801,0.2309,3720.6,3720.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1762154220208,3.2078,3720.5,3720.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1762154220403,0.00287817,3720.7,3720.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1762154220604,3.2078,3720.5,3720.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1762154220804,0.2309,3720.1,3720.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1762154221010,0.2309,3720.1,3719.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154221508,3.3468,3720.5,3720.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762154221710,9.255,3720.1,3720.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762154221910,9.4859,3720.1,3719.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154222705,0.2309,3720.1,3719.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154222905,6.9227,3720.1,3719.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154223418,3.4387,3720.1,3719.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154223712,3.2078,3720.1,3719.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154224113,3.264,3720.0,3719.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154224309,3.264,3720.0,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154224310,0.2309,3719.4,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154224913,0.2309,3719.4,3719.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154225220,0.2309,3719.1,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154225413,3.2078,3719.5,3719.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762154225608,0.0696,3720.0,3719.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154225609,3.2774,3720.0,3719.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154225818,5.42204508,3719.9,3719.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154226012,5.32,3719.9,3719.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154226314,0.10210038,3719.8,3719.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154226514,12.8328,3720.0,3719.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154226906,3.2078,3720.0,3719.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154227112,3.2078,3720.0,3719.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154227113,3.4387,3719.6,3719.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154227311,3.2078,3720.0,3719.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762154227518,0.10212528,3719.9,3719.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762154229013,0.33302528,3719.9,3719.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154229217,0.10221915,3719.8,3719.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154229418,3.2078,3720.0,3719.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154229620,0.10222896,3719.9,3719.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154229817,0.10222896,3719.8,3719.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762154230012,3.2078,3720.5,3720.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762154230220,3.31005158,3720.5,3720.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762154230713,0.10225158,3720.5,3720.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762154230910,0.33315158,3720.5,3720.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154231110,0.33315158,3720.5,3719.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154231111,0.2309,3720.1,3719.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1762154231515,0.10233164,3720.0,3719.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762154232916,0.33323164,3720.0,3719.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154233123,0.2309,3719.1,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154233325,3.2078,3719.3,3719.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154233517,0.10238619,3719.2,3719.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762154233819,3.2078,3719.3,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154233820,0.139,3719.0,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154234013,3.2078,3718.8,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154234212,0.2309,3718.1,3718.0,0.00308954]
["bitfinex-derivatives","ETHF0:USTF0",1762154234417,9.95519365,3718.1,3718.0,0.00308954]
["bitfinex-derivatives","ETHF0:USTF0",1762154234723,10.59020666,3718.1,3718.0,0.00308954]
["bitfinex-derivatives","ETHF0:USTF0",1762154235325,0.2206,3717.2,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154235523,3.2078,3717.4,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154235720,3.162,3717.7,3717.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762154235924,3.2078,3718.1,3717.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762154236124,9.72415997,3718.0,3717.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762154236326,0.10215997,3717.9,3717.3,0.22741225]
["bitfinex-derivatives","ETHF0:USTF0",1762154236517,3.21012583,3718.1,3717.3,0.22741225]
["bitfinex-derivatives","ETHF0:USTF0",1762154236722,0.10208961,3718.0,3717.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762154237429,0.00232583,3718.1,3718.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762154238123,0.2206,3717.4,3717.3,0.00291225]
["bitfinex-derivatives","ETHF0:USTF0",1762154238526,3.2078,3717.6,3717.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762154239618,3.2078,3717.6,3717.3,0.00291225]
["bitfinex-derivatives","ETHF0:USTF0",1762154239823,0.2206,3717.4,3717.3,0.00291225]
["bitfinex-derivatives","ETHF0:USTF0",1762154240029,0.32238694,3717.4,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154240223,3.2078,3716.8,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154240426,3.2078,3717.2,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154241028,3.09,3717.1,3716.0,0.14397886]
["bitfinex-derivatives","ETHF0:USTF0",1762154241224,3.2078,3717.2,3716.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762154241734,3.2078,3716.8,3716.0,0.14397886]
["bitfinex-derivatives","ETHF0:USTF0",1762154242434,0.0743,3717.0,3716.0,0.14397886]
["bitfinex-derivatives","ETHF0:USTF0",1762154242831,5.464,3716.9,3716.0,0.14397886]
["bitfinex-derivatives","ETHF0:USTF0",1762154243027,0.0743,3717.0,3716.0,0.14397886]
["bitfinex-derivatives","ETHF0:USTF0",1762154243430,3.2078,3717.3,3716.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762154243930,6.3208,3717.3,3716.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762154244121,3.2078,3717.3,3716.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762154246331,0.1362,3718.8,3717.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762154246332,3.2078,3717.7,3717.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762154246928,0.2333,3717.3,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154247135,0.2333,3716.9,3716.4,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762154249833,3.2078,3717.7,3716.4,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762154250036,3.2078,3717.7,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154251840,3.2078,3717.7,3717.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762154252235,9.7612,3718.5,3717.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762154252236,3.21012583,3718.1,3717.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762154252437,3.21012583,3718.1,3717.6,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762154253931,0.2333,3717.7,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154256642,3.21012583,3718.1,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154257343,3.21012583,3718.1,3717.3,2.00800814]
["bitfinex-derivatives","ETHF0:USTF0",1762154257536,3.21012583,3718.1,3718.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762154261339,0.00232583,3718.1,3718.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762154262243,0.10435631,3718.1,3718.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762154264742,0.00232583,3718.1,3718.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762154265145,0.00232583,3718.1,3718.0,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762154270850,3.2078,3719.5,3719.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762154271054,0.1020261,3719.4,3719.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762154271354,3.2933,3720.0,3719.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762154271648,0.10200589,3719.9,3719.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762154271855,0.10200589,3719.8,3719.3,0.23238663]
["bitfinex-derivatives","ETHF0:USTF0",1762154273847,0.10200589,3719.8,3719.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762154274051,0.0025333,3719.9,3719.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762154274863,0.0025333,3719.9,3719.8,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762154276349,0.0025333,3719.9,3719.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762154276855,0.2198333,3719.9,3719.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762154277655,0.0025333,3719.9,3719.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762154278450,0.2198333,3719.9,3719.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762154278652,0.2198333,3719.9,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154278653,0.2173,3719.5,3719.3,0.00188663]
["bitfinex-derivatives","ETHF0:USTF0",1762154279948,0.2173,3719.4,3719.3,0.00188663]
["bitfinex-derivatives","ETHF0:USTF0",1762154280556,8.2173,3719.4,3719.3,0.00188663]
["bitfinex-derivatives","ETHF0:USTF0",1762154280757,0.2173,3718.7,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154281856,0.2173,3718.7,3718.6,0.00332124]
["bitfinex-derivatives","ETHF0:USTF0",1762154282656,3.2078,3719.1,3718.6,0.23382124]
["bitfinex-derivatives","ETHF0:USTF0",1762154282856,0.2173,3718.7,3718.6,0.00332124]
["bitfinex-derivatives","ETHF0:USTF0",1762154283462,3.2078,3719.1,3718.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762154283759,3.2078,3719.7,3719.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762154283951,0.10187156,3719.6,3719.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762154284150,0.10188032,3719.5,3719.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762154284350,3.2078,3719.7,3719.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762154284561,0.10188893,3719.6,3719.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762154284761,0.2173,3718.9,3718.6,0.00332124]
["bitfinex-derivatives","ETHF0:USTF0",1762154284962,3.2078,3719.6,3719.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762154285164,0.10187109,3719.5,3719.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762154285359,0.10187109,3719.4,3719.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762154285557,0.2173,3719.4,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154285765,3.2078,3719.2,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154285965,3.2078,3719.2,3719.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762154286461,0.2173,3719.1,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154290958,0.2173,3719.1,3719.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762154291159,0.1020458,3719.1,3719.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762154291355,3.2078,3719.2,3719.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762154291565,3.2103333,3719.9,3719.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762154291768,0.10208792,3719.8,3719.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762154292063,0.0025333,3719.9,3719.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762154293860,3.2103333,3719.9,3719.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762154294859,0.0025333,3719.9,3719.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762154296354,0.0025333,3719.9,3719.5,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762154297159,0.0025333,3719.9,3719.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762154297662,0.2394333,3719.9,3719.5,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762154298066,0.0025333,3719.9,3719.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762154299758,3.2078,3720.7,3720.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762154300066,0.10014215,3720.7,3720.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762154300658,0.10335682,3720.7,3720.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762154301559,0.2369,3720.6,3720.0,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1762154301764,0.19524215,3720.5,3720.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762154301965,3.21101467,3720.7,3720.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762154302165,0.10011023,3720.6,3720.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762154302365,0.10011023,3720.5,3720.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762154302570,0.10005278,3720.4,3720.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762154302768,0.2369,3720.1,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154303870,3.2078,3720.2,3720.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762154304964,0.00321467,3720.7,3720.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762154304965,3.2078,3720.4,3720.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762154305271,0.10003323,3720.3,3720.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762154305467,3.2078,3720.4,3720.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762154305668,0.10003586,3720.3,3720.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762154305971,3.2078,3720.4,3720.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762154306172,0.10003214,3720.3,3720.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762154307871,3.2078,3720.4,3720.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762154307872,3.2078,3720.4,3720.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762154308268,3.21101467,3720.7,3720.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762154308465,0.2334,3720.1,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154308966,0.2334,3719.6,3719.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762154309166,0.33337856,3719.6,3718.6,3.21112124]
["bitfinex-derivatives","ETHF0:USTF0",1762154309369,3.2078,3719.8,3719.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762154309574,3.2078,3720.5,3719.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762154309870,3.2078,3720.0,3719.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762154310070,3.2078,3720.4,3719.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762154310265,0.10000997,3720.3,3719.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762154310473,0.10000997,3720.2,3719.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762154310774,3.2078,3720.4,3720.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762154311072,0.10002729,3720.3,3720.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762154311371,3.2078,3720.4,3720.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762154311567,0.10008166,3720.3,3720.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762154311768,3.2078,3720.4,3720.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762154311966,0.10008167,3720.3,3720.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762154312166,0.2334,3720.1,3719.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762154312370,0.1303,3720.5,3719.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762154312371,3.2078,3720.0,3719.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762154313166,3.2078,3720.0,3719.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762154313366,3.30794152,3720.0,3719.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762154314477,3.54134152,3720.0,3719.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762154314677,3.4412,3720.0,3719.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762154315379,0.2334,3719.6,3719.0,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762154316276,0.2334,3719.6,3719.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762154316475,0.33358503,3719.6,3719.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762154316874,0.33358503,3719.6,3719.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762154316875,0.10018503,3719.6,3719.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762154317581,0.10021272,3719.6,3719.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762154317774,0.10021272,3719.9,3719.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762154317975,0.10021272,3719.8,3719.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762154318176,0.10021272,3719.7,3719.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762154318379,0.10021272,3719.6,3719.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762154319077,0.10021272,3719.9,3719.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762154319280,0.73175509,3719.8,3719.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762154319477,0.10021272,3719.7,3719.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762154319676,0.10021272,3719.6,3719.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762154320374,0.10021272,3719.9,3719.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762154320581,0.73196017,3719.8,3719.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762154320879,0.2334,3719.1,3718.6,0.00332124]
["bitfinex-derivatives","ETHF0:USTF0",1762154321081,0.2334,3718.7,3718.6,0.00332124]
["bitfinex-derivatives","ETHF0:USTF0",1762154321975,4.1730041,3718.7,3718.6,0.00332124]
["bitfinex-derivatives","ETHF0:USTF0",1762154322686,4.3846437,3718.7,3717.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1762154322980,3.2078,3718.1,3717.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1762154323375,3.2078,3719.0,3718.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762154323576,3.4412,3718.6,3718.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762154323780,3.4412,3718.6,3718.5,0.1389111]
["bitfinex-derivatives","ETHF0:USTF0",1762154323975,3.2078,3718.6,3718.5,0.3563111]
["bitfinex-derivatives","ETHF0:USTF0",1762154325176,3.3393,3719.5,3719.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762154325485,0.1303,3719.0,3718.5,0.1389111]
["bitfinex-derivatives","ETHF0:USTF0",1762154325684,0.2366,3718.6,3718.5,0.0027111]
["bitfinex-derivatives","ETHF0:USTF0",1762154326086,0.33646305,3718.6,3718.5,0.0027111]
["bitfinex-derivatives","ETHF0:USTF0",1762154328390,0.2366,3718.6,3718.5,0.0027111]
["bitfinex-derivatives","ETHF0:USTF0",1762154329688,0.2179,3718.6,3718.5,0.0027111]
["bitfinex-derivatives","ETHF0:USTF0",1762154330486,3.2078,3718.8,3718.5,0.0027111]
["bitfinex-derivatives","ETHF0:USTF0",1762154330687,0.2179,3718.6,3718.5,0.0027111]
["bitfinex-derivatives","ETHF0:USTF0",1762154332088,3.2078,3719.8,3719.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762154332284,3.2078,3719.8,3718.5,3.3415111]
["bitfinex-derivatives","ETHF0:USTF0",1762154332285,0.09977455,3719.7,3718.5,3.3415111]
["bitfinex-derivatives","ETHF0:USTF0",1762154332490,0.2179,3719.1,3718.5,3.3415111]
["bitfinex-derivatives","ETHF0:USTF0",1762154333296,0.1305,3719.5,3719.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762154333895,0.2179,3718.6,3718.5,0.0027111]
["bitfinex-derivatives","ETHF0:USTF0",1762154334398,0.2179,3718.1,3717.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762154334586,0.0991,3718.0,3717.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762154334895,0.0991,3718.0,3717.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762154335298,0.10208668,3718.0,3717.5,0.36415845]
["bitfinex-derivatives","ETHF0:USTF0",1762154336288,0.00298668,3718.0,3717.5,0.36415845]
["bitfinex-derivatives","ETHF0:USTF0",1762154338100,0.00298668,3718.0,3717.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762154338902,0.2179,3717.6,3717.5,0.00335845]
["bitfinex-derivatives","ETHF0:USTF0",1762154339197,3.4257,3717.6,3717.5,0.00335845]
["bitfinex-derivatives","ETHF0:USTF0",1762154340303,3.4257,3717.6,3716.5,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762154340304,0.2179,3717.1,3716.5,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762154340600,0.2179,3716.6,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154340797,3.4257,3716.6,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154340994,0.2179,3716.6,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154341199,9.6,3716.9,3716.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762154341399,3.4257,3716.6,3716.5,0.00293001]
["bitfinex-derivatives","ETHF0:USTF0",1762154341899,0.2179,3716.6,3716.5,0.00293001]
["bitfinex-derivatives","ETHF0:USTF0",1762154342101,12.9383,3717.0,3716.5,0.36373001]
["bitfinex-derivatives","ETHF0:USTF0",1762154342301,3.3383,3717.0,3716.5,0.36373001]
["bitfinex-derivatives","ETHF0:USTF0",1762154342498,9.601,3717.1,3716.5,0.36373001]
["bitfinex-derivatives","ETHF0:USTF0",1762154343006,3.2078,3717.0,3716.5,0.36373001]
["bitfinex-derivatives","ETHF0:USTF0",1762154343400,3.4257,3716.6,3716.5,0.00293001]
["bitfinex-derivatives","ETHF0:USTF0",1762154343596,0.2179,3715.8,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154343799,0.2179,3715.8,3715.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762154343997,3.2078,3716.2,3715.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762154344407,12.8088,3716.2,3715.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762154344607,12.8088,3716.2,3715.5,0.13396478]
["bitfinex-derivatives","ETHF0:USTF0",1762154345706,3.2078,3716.2,3715.5,0.13396478]
["bitfinex-derivatives","ETHF0:USTF0",1762154345910,3.2078,3716.2,3716.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762154346211,0.2179,3716.1,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154346710,3.2078,3716.5,3716.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762154347112,0.2179,3716.1,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154347310,0.0991,3716.0,3715.5,0.13396478]
["bitfinex-derivatives","ETHF0:USTF0",1762154348703,3.2078,3716.1,3715.5,0.13396478]
["bitfinex-derivatives","ETHF0:USTF0",1762154348906,3.2078,3715.7,3715.5,0.13396478]
["bitfinex-derivatives","ETHF0:USTF0",1762154349310,3.2078,3715.7,3715.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762154350710,3.2078,3715.7,3715.5,0.13396478]
["bitfinex-derivatives","ETHF0:USTF0",1762154351704,0.2179,3715.6,3715.5,0.00296478]
["bitfinex-derivatives","ETHF0:USTF0",1762154352299,0.32366135,3715.6,3714.7,3.23472044]
["bitfinex-derivatives","ETHF0:USTF0",1762154352500,0.23626135,3715.5,3714.7,3.23472044]
["bitfinex-derivatives","ETHF0:USTF0",1762154352709,0.1305,3715.5,3714.7,3.23472044]
["bitfinex-derivatives","ETHF0:USTF0",1762154352906,9.4095,3715.5,3714.7,3.23472044]
["bitfinex-derivatives","ETHF0:USTF0",1762154353102,0.10574942,3715.4,3714.7,3.23472044]
["bitfinex-derivatives","ETHF0:USTF0",1762154353305,9.604,3715.4,3714.7,3.23472044]
["bitfinex-derivatives","ETHF0:USTF0",1762154353609,9.604,3715.4,3714.7,3.23738373]
["bitfinex-derivatives","ETHF0:USTF0",1762154353804,9.7335,3715.5,3714.7,3.23738373]
["bitfinex-derivatives","ETHF0:USTF0",1762154354010,3.2078,3715.7,3715.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762154354214,3.2078,3715.7,3715.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762154354509,3.2078,3716.1,3715.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762154354717,0.2179,3715.6,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154355404,0.2179,3715.6,3715.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762154357707,0.2179,3715.6,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154359213,3.2078,3716.4,3715.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762154359413,0.10578015,3716.3,3715.5,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1762154359613,0.10578015,3716.2,3716.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762154359816,0.10578015,3716.1,3716.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762154360117,0.32888015,3716.1,3715.5,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1762154360312,0.10578015,3716.0,3715.5,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1762154360515,3.2078,3716.4,3715.5,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1762154360713,0.10585257,3716.3,3715.5,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1762154361014,0.10585257,3716.2,3715.5,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1762154361214,0.10585257,3716.1,3716.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762154361411,3.2078,3716.4,3716.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762154361412,3.2078,3716.4,3716.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762154361610,3.31370499,3716.4,3716.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762154362311,0.10590499,3716.4,3716.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762154362508,3.2078,3716.8,3716.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762154362713,3.2078,3717.3,3717.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762154362911,3.2078,3717.8,3717.2,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762154363117,0.10604441,3717.7,3717.2,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762154363420,0.10604441,3717.6,3717.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762154363716,0.00298668,3718.0,3717.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762154363919,0.00298668,3718.0,3717.6,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762154363920,0.10616115,3717.9,3717.6,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762154364118,0.10616115,3717.8,3717.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762154364613,0.10616115,3717.8,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154364814,0.2231,3717.6,3717.5,0.00190416]
["bitfinex-derivatives","ETHF0:USTF0",1762154365012,0.10616115,3717.6,3717.5,0.13660416]
["bitfinex-derivatives","ETHF0:USTF0",1762154365518,0.10616115,3717.9,3717.5,0.36750416]
["bitfinex-derivatives","ETHF0:USTF0",1762154365713,0.2231,3717.6,3717.5,0.00190416]
["bitfinex-derivatives","ETHF0:USTF0",1762154365917,0.00298668,3718.0,3717.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762154366119,0.00298668,3718.0,3717.9,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762154366617,3.2078,3719.1,3718.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762154366825,3.2078,3719.1,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154367418,3.2078,3719.1,3719.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762154367618,0.00331099,3719.1,3719.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762154368224,0.00331099,3719.1,3718.5,2.14737974]
["bitfinex-derivatives","ETHF0:USTF0",1762154368625,0.00331099,3719.1,3718.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762154369418,3.21111099,3719.1,3718.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762154374435,0.1305,3718.5,3718.0,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762154374725,0.1305,3719.0,3718.0,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762154375129,3.2078,3718.5,3718.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762154375433,0.2255,3718.1,3718.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762154376029,3.3383,3718.5,3718.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762154377135,3.2078,3718.5,3718.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762154377632,0.2255,3718.1,3718.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762154378035,3.3383,3718.5,3718.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762154378234,3.2078,3718.5,3718.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762154378434,3.3383,3718.5,3718.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762154379634,0.2255,3718.1,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154379935,0.2255,3717.7,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154382532,0.2255,3717.7,3717.5,0.00190416]
["bitfinex-derivatives","ETHF0:USTF0",1762154382728,0.2255,3717.7,3717.5,0.13870416]
["bitfinex-derivatives","ETHF0:USTF0",1762154383132,0.2255,3717.6,3717.5,0.13870416]
["bitfinex-derivatives","ETHF0:USTF0",1762154383327,0.2255,3717.6,3717.5,0.00190416]
["bitfinex-derivatives","ETHF0:USTF0",1762154385838,3.4333,3717.6,3717.5,0.00190416]
["bitfinex-derivatives","ETHF0:USTF0",1762154390238,3.53329242,3717.6,3717.5,0.00190416]
["bitfinex-derivatives","ETHF0:USTF0",1762154392548,4.1668144,3717.6,3717.5,0.00190416]
["bitfinex-derivatives","ETHF0:USTF0",1762154393140,0.238,3716.7,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154394044,0.238,3716.7,3716.6,3.20971107]
["bitfinex-derivatives","ETHF0:USTF0",1762154394240,0.238,3716.7,3716.6,0.00191107]
["bitfinex-derivatives","ETHF0:USTF0",1762154396648,9.835,3716.7,3716.6,0.00191107]
["bitfinex-derivatives","ETHF0:USTF0",1762154397048,0.238,3716.7,3716.6,0.00191107]
["bitfinex-derivatives","ETHF0:USTF0",1762154397350,9.835,3716.7,3716.6,0.00191107]
["bitfinex-derivatives","ETHF0:USTF0",1762154397945,9.835,3716.7,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154397946,0.238,3715.9,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154398146,0.238,3715.9,3715.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762154398449,0.238,3715.5,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154398642,0.3353,3715.5,3715.0,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762154398844,0.33837304,3715.5,3715.0,3.35363058]
["bitfinex-derivatives","ETHF0:USTF0",1762154399142,0.24107304,3715.5,3715.0,3.35363058]
["bitfinex-derivatives","ETHF0:USTF0",1762154401546,0.1286,3716.5,3715.0,3.35363058]
["bitfinex-derivatives","ETHF0:USTF0",1762154401547,3.2078,3716.4,3715.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762154401852,3.2078,3716.4,3716.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762154402151,3.30764089,3716.4,3716.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762154402652,3.3100576,3716.4,3716.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762154402854,3.5480576,3716.4,3716.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762154403050,0.238,3715.9,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154403258,0.238,3715.5,3715.0,0.14583058]
["bitfinex-derivatives","ETHF0:USTF0",1762154403756,0.238,3715.1,3715.0,0.00193058]
["bitfinex-derivatives","ETHF0:USTF0",1762154405054,0.33774328,3715.1,3715.0,0.00193058]
["bitfinex-derivatives","ETHF0:USTF0",1762154405252,0.238,3714.8,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154405452,3.3365,3714.5,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154406146,3.3365,3714.5,3713.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762154406147,9.599,3714.4,3713.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762154406348,9.599,3714.4,3713.5,0.14714517]
["bitfinex-derivatives","ETHF0:USTF0",1762154406657,3.2078,3714.0,3713.5,0.14714517]
["bitfinex-derivatives","ETHF0:USTF0",1762154407450,3.2078,3714.5,3714.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762154408164,0.238,3714.1,3713.5,0.14714517]
["bitfinex-derivatives","ETHF0:USTF0",1762154409161,9.6,3714.4,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154409763,3.2078,3714.5,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154410361,3.2078,3714.5,3714.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762154410563,9.6,3714.9,3714.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762154410964,12.9383,3715.0,3714.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762154411165,3.4458,3714.6,3714.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762154411365,0.1287,3714.5,3714.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762154411668,0.238,3714.1,3713.5,0.14714517]
["bitfinex-derivatives","ETHF0:USTF0",1762154411857,3.2078,3714.3,3714.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762154412957,3.2078,3714.7,3714.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762154413163,0.10143689,3714.6,3714.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762154413364,12.8088,3714.7,3714.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762154413564,0.1014422,3714.6,3714.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762154413763,12.8088,3714.7,3714.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762154413963,0.10144229,3714.6,3714.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762154414160,12.8088,3714.7,3714.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762154414161,0.10145769,3714.5,3714.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762154414356,0.238,3714.1,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154414765,0.238,3713.6,3713.5,0.00324517]
["bitfinex-derivatives","ETHF0:USTF0",1762154414968,0.24079342,3713.6,3713.5,0.00324517]
["bitfinex-derivatives","ETHF0:USTF0",1762154416962,0.00279342,3713.6,3713.5,0.14464517]
["bitfinex-derivatives","ETHF0:USTF0",1762154417162,0.00279342,3713.6,3713.5,0.36414517]
["bitfinex-derivatives","ETHF0:USTF0",1762154421865,3.2078,3714.4,3714.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762154422063,3.30923483,3714.4,3714.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762154422465,3.2078,3714.4,3714.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762154422968,0.00328348,3714.4,3714.3,2.03714252]
["bitfinex-derivatives","ETHF0:USTF0",1762154423974,0.00328348,3714.4,3714.3,5.24494252]
["bitfinex-derivatives","ETHF0:USTF0",1762154424968,3.2078,3715.4,3714.3,5.24494252]
["bitfinex-derivatives","ETHF0:USTF0",1762154425169,0.73100997,3715.3,3715.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762154425369,0.73100997,3715.2,3715.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762154425876,0.96620997,3715.2,3715.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762154426175,0.00349359,3715.2,3715.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762154426369,0.63340711,3715.2,3715.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762154426571,0.73529357,3715.2,3715.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762154426764,0.10538005,3715.2,3715.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762154427072,0.00349359,3715.2,3715.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762154427570,0.63468835,3715.2,3715.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762154427771,0.10196263,3715.1,3715.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762154428363,0.10196263,3715.1,3715.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762154431972,0.00349359,3715.2,3715.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762154432670,3.2078,3715.8,3715.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762154432868,3.30981227,3715.8,3715.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762154433270,0.10201227,3715.8,3715.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762154433576,0.00245026,3715.8,3715.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762154433976,3.2078,3716.6,3716.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762154434274,3.3098287,3716.6,3716.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762154434771,3.5360287,3716.6,3716.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762154434978,0.1020287,3716.5,3716.0,0.14658579]
["bitfinex-derivatives","ETHF0:USTF0",1762154435170,3.21039209,3716.6,3716.0,0.14658579]
["bitfinex-derivatives","ETHF0:USTF0",1762154435366,0.10188891,3716.5,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154435566,3.21039209,3716.6,3716.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762154435774,0.10448709,3716.6,3716.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762154436177,0.00259209,3716.6,3716.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762154437776,0.00259209,3716.6,3716.5,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1762154440172,0.00259209,3716.6,3716.5,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762154440669,0.22879209,3716.6,3716.5,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762154441780,0.00259209,3716.6,3716.5,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1762154447181,0.22879209,3716.6,3716.5,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762154447576,0.22879209,3716.6,3716.5,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1762154448178,0.00259209,3716.6,3716.5,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1762154448678,0.22199209,3716.6,3716.5,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762154449276,0.00259209,3716.6,3716.5,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1762154449482,0.2194,3716.1,3716.0,0.00278579]
["bitfinex-derivatives","ETHF0:USTF0",1762154449683,3.4272,3716.1,3716.0,0.00278579]
["bitfinex-derivatives","ETHF0:USTF0",1762154449883,0.2194,3716.1,3716.0,0.14228579]
["bitfinex-derivatives","ETHF0:USTF0",1762154451089,3.2078,3716.5,3716.0,0.36708579]
["bitfinex-derivatives","ETHF0:USTF0",1762154451385,0.09701096,3716.4,3716.0,0.36708579]
["bitfinex-derivatives","ETHF0:USTF0",1762154451586,0.09701096,3716.3,3716.0,0.36708579]
["bitfinex-derivatives","ETHF0:USTF0",1762154451884,3.2078,3716.5,3716.0,0.36708579]
["bitfinex-derivatives","ETHF0:USTF0",1762154452082,0.097078,3716.4,3716.0,0.36708579]
["bitfinex-derivatives","ETHF0:USTF0",1762154452285,0.097078,3716.3,3716.0,0.36708579]
["bitfinex-derivatives","ETHF0:USTF0",1762154452484,0.097078,3716.2,3716.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762154452680,3.2078,3716.5,3716.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762154452881,0.09705495,3716.4,3716.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762154453082,3.2078,3716.5,3716.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762154453281,3.2078,3716.5,3716.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762154455288,0.00259209,3716.6,3716.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762154455487,0.09976735,3716.6,3716.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762154456686,0.31916735,3716.6,3716.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762154457087,0.09976735,3716.6,3716.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762154457688,0.31916735,3716.6,3716.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762154457888,0.09976735,3716.6,3716.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762154458095,0.00259209,3716.6,3716.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762154459996,0.22199209,3716.6,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154460789,0.2194,3716.1,3716.0,0.14228579]
["bitfinex-derivatives","ETHF0:USTF0",1762154461091,0.2194,3716.1,3716.0,0.00278579]
["bitfinex-derivatives","ETHF0:USTF0",1762154461092,0.316697,3716.1,3716.0,0.00278579]
["bitfinex-derivatives","ETHF0:USTF0",1762154461288,0.94542327,3716.1,3716.0,0.00278579]
["bitfinex-derivatives","ETHF0:USTF0",1762154461592,0.1284,3716.0,3715.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762154461898,0.1284,3716.0,3714.0,5.27102444]
["bitfinex-derivatives","ETHF0:USTF0",1762154461899,3.4272,3715.1,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154462093,3.4272,3715.1,3714.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762154462094,0.2194,3714.6,3714.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762154462297,3.2078,3714.7,3714.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762154462593,0.2194,3714.1,3714.0,0.00330232]
["bitfinex-derivatives","ETHF0:USTF0",1762154462995,0.31654353,3714.1,3714.0,0.00330232]
["bitfinex-derivatives","ETHF0:USTF0",1762154464602,0.2194,3714.1,3714.0,0.00330232]
["bitfinex-derivatives","ETHF0:USTF0",1762154465591,0.2194,3714.1,3713.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762154465798,3.2078,3713.9,3713.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762154466400,3.2078,3713.5,3713.0,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762154466797,0.00338746,3713.5,3713.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762154471003,0.00338746,3713.5,3713.0,3.34959744]
["bitfinex-derivatives","ETHF0:USTF0",1762154471804,0.00338746,3713.5,3713.4,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762154472197,3.2078,3714.4,3713.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762154473198,3.2078,3713.8,3713.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762154473402,3.2078,3714.2,3713.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762154474896,0.2194,3713.6,3713.0,3.34959744]
["bitfinex-derivatives","ETHF0:USTF0",1762154477505,3.2078,3714.2,3713.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762154477703,0.2364,3713.6,3713.0,3.34959744]
["bitfinex-derivatives","ETHF0:USTF0",1762154479304,3.2078,3713.7,3713.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762154479603,0.0025637,3714.4,3714.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762154481506,3.4442,3714.1,3713.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762154482311,0.1327,3714.0,3713.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762154484612,3.2078,3714.1,3713.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762154485113,3.2078,3713.9,3713.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762154486113,3.2078,3713.9,3713.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762154487209,3.30891738,3713.9,3713.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762154487411,3.52701738,3713.9,3713.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762154487705,3.4259,3713.9,3713.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762154488011,3.2078,3713.9,3713.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762154488212,3.30906308,3713.9,3713.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762154488606,0.10126308,3713.9,3713.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762154489912,3.2103637,3714.4,3713.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762154490206,0.10150049,3714.3,3714.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762154492012,0.10150049,3714.3,3714.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762154492213,0.0025637,3714.4,3714.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762154492214,0.10150049,3714.2,3714.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762154492409,0.0025637,3714.4,3714.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762154492709,0.62689146,3714.4,3714.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762154492914,0.72853819,3714.4,3714.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762154493319,0.10421043,3714.4,3714.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762154494627,0.32231043,3714.4,3714.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762154494916,0.10164673,3714.3,3714.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762154495113,0.31974673,3714.3,3714.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762154495415,0.10164673,3714.3,3714.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762154496308,0.31971623,3714.3,3714.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762154496515,0.10161623,3714.3,3714.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762154498617,0.31971623,3714.3,3714.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762154498917,0.31971623,3714.3,3714.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762154499217,0.10161623,3714.2,3714.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762154499414,0.2181,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154499605,0.45241623,3714.0,3713.5,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762154499810,0.2181,3713.6,3713.5,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762154500314,0.1327,3714.0,3713.5,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762154500512,0.2181,3713.6,3713.5,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762154501413,0.2181,3713.6,3713.5,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762154501920,0.32176601,3713.6,3713.5,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762154502218,0.10366601,3713.6,3713.5,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762154502414,0.2181,3713.6,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154502612,0.32177141,3713.6,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154503718,0.32177141,3713.6,3713.5,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1762154504018,0.32177141,3713.6,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154505118,0.32177141,3713.6,3713.0,3.34959744]
["bitfinex-derivatives","ETHF0:USTF0",1762154505322,0.10367141,3713.5,3713.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762154505511,0.2369,3713.5,3713.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762154505713,0.34057141,3713.5,3713.0,3.34959744]
["bitfinex-derivatives","ETHF0:USTF0",1762154505912,0.10367032,3713.4,3713.0,3.34959744]
["bitfinex-derivatives","ETHF0:USTF0",1762154506113,3.2078,3713.6,3713.0,3.34959744]
["bitfinex-derivatives","ETHF0:USTF0",1762154506319,0.10367017,3713.5,3713.0,3.34959744]
["bitfinex-derivatives","ETHF0:USTF0",1762154506517,3.2078,3713.6,3713.0,3.34959744]
["bitfinex-derivatives","ETHF0:USTF0",1762154506718,0.10367012,3713.5,3713.0,3.34959744]
["bitfinex-derivatives","ETHF0:USTF0",1762154507016,0.10367012,3713.4,3713.0,3.34959744]
["bitfinex-derivatives","ETHF0:USTF0",1762154507218,3.2078,3713.6,3713.0,3.34959744]
["bitfinex-derivatives","ETHF0:USTF0",1762154507416,0.10366713,3713.5,3713.0,3.34959744]
["bitfinex-derivatives","ETHF0:USTF0",1762154507614,0.10366713,3713.4,3713.0,0.14179744]
["bitfinex-derivatives","ETHF0:USTF0",1762154507817,0.2369,3713.1,3713.0,0.00229744]
["bitfinex-derivatives","ETHF0:USTF0",1762154508015,0.3405523,3713.1,3713.0,0.00229744]
["bitfinex-derivatives","ETHF0:USTF0",1762154509311,0.1414,3714.0,3713.1,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1762154509615,0.1414,3714.0,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154512415,0.1414,3714.0,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154512620,0.1414,3713.5,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154512811,0.2369,3713.3,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154514219,0.1414,3713.5,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154514522,0.1414,3714.0,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154516524,0.1414,3714.0,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154520416,0.1414,3713.5,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154520724,0.2369,3713.3,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154522322,0.33993353,3713.3,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154522521,0.2369,3713.3,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154523121,0.1414,3713.5,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154524120,3.2078,3713.9,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154524121,0.1414,3714.0,3713.3,1.81985284]
["bitfinex-derivatives","ETHF0:USTF0",1762154524327,3.2078,3714.7,3713.8,1.81985284]
["bitfinex-derivatives","ETHF0:USTF0",1762154524529,3.2078,3714.7,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154525725,0.1037,3715.0,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154527024,3.3492,3715.5,3714.3,1.81985284]
["bitfinex-derivatives","ETHF0:USTF0",1762154527229,0.72450922,3715.4,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154527529,3.2078,3715.9,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154527823,0.1414,3716.0,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154528029,0.14461751,3716.0,3715.7,3.21039566]
["bitfinex-derivatives","ETHF0:USTF0",1762154530129,0.2369,3715.8,3715.7,0.00259566]
["bitfinex-derivatives","ETHF0:USTF0",1762154534023,3.2078,3715.9,3715.7,0.00259566]
["bitfinex-derivatives","ETHF0:USTF0",1762154534730,0.14461751,3716.0,3715.7,3.21039566]
["bitfinex-derivatives","ETHF0:USTF0",1762154536236,0.1378,3715.0,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154536430,0.2304,3714.9,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154537124,0.2304,3714.9,3714.3,3.20993792]
["bitfinex-derivatives","ETHF0:USTF0",1762154537526,0.1378,3715.0,3714.3,3.20993792]
["bitfinex-derivatives","ETHF0:USTF0",1762154539128,0.00321751,3716.0,3714.9,5.02765284]
["bitfinex-derivatives","ETHF0:USTF0",1762154539329,0.34449,3717.0,3715.9,1.81985284]
["bitfinex-derivatives","ETHF0:USTF0",1762154539330,3.2078,3716.8,3715.9,1.81985284]
["bitfinex-derivatives","ETHF0:USTF0",1762154539928,0.34449,3717.0,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154540336,0.34791666,3717.0,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154541432,0.34791666,3717.0,3716.7,1.81985284]
["bitfinex-derivatives","ETHF0:USTF0",1762154541727,0.21011666,3717.0,3716.7,1.81985284]
["bitfinex-derivatives","ETHF0:USTF0",1762154542033,0.1378,3717.5,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154542729,0.1378,3717.5,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154542928,0.14020392,3717.5,3717.3,3.21110515]
["bitfinex-derivatives","ETHF0:USTF0",1762154543633,0.2304,3717.4,3717.3,3.21110515]
["bitfinex-derivatives","ETHF0:USTF0",1762154543837,0.14020392,3717.5,3717.3,3.21110515]
["bitfinex-derivatives","ETHF0:USTF0",1762154545634,0.2304,3717.4,3717.3,0.00330515]
["bitfinex-derivatives","ETHF0:USTF0",1762154546536,0.14020392,3717.5,3717.3,0.00330515]
["bitfinex-derivatives","ETHF0:USTF0",1762154547241,0.2342,3717.4,3717.3,0.00330515]
["bitfinex-derivatives","ETHF0:USTF0",1762154549846,0.14020392,3717.5,3717.3,0.00330515]
["bitfinex-derivatives","ETHF0:USTF0",1762154550846,0.2342,3717.4,3717.3,0.00330515]
["bitfinex-derivatives","ETHF0:USTF0",1762154551649,0.14020392,3717.5,3717.3,0.00330515]
["bitfinex-derivatives","ETHF0:USTF0",1762154552037,0.2342,3717.4,3717.3,0.00330515]
["bitfinex-derivatives","ETHF0:USTF0",1762154552937,0.1378,3718.0,3717.5,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762154553139,3.2078,3719.1,3717.9,5.02765284]
["bitfinex-derivatives","ETHF0:USTF0",1762154553339,3.2078,3719.1,3718.4,1.81985284]
["bitfinex-derivatives","ETHF0:USTF0",1762154553538,3.2078,3719.1,3718.4,5.02765284]
["bitfinex-derivatives","ETHF0:USTF0",1762154553848,0.135,3719.5,3718.4,5.02765284]
["bitfinex-derivatives","ETHF0:USTF0",1762154554042,0.13809698,3719.0,3718.4,5.02765284]
["bitfinex-derivatives","ETHF0:USTF0",1762154555147,0.13809698,3719.0,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154555538,0.00309698,3719.0,3718.9,1.81985284]
["bitfinex-derivatives","ETHF0:USTF0",1762154557543,0.135,3719.5,3718.9,1.81985284]
["bitfinex-derivatives","ETHF0:USTF0",1762154557851,0.025,3719.7,3719.4,1.81985284]
["bitfinex-derivatives","ETHF0:USTF0",1762154558650,0.025,3719.7,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154558651,0.135,3719.4,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154559154,0.02756331,3719.7,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154559745,0.135,3719.4,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154559950,0.135,3719.4,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154565060,0.1368,3719.0,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154567363,0.3675,3719.0,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154567768,0.1368,3719.0,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154568067,0.3675,3719.0,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154568866,0.3675,3719.0,3718.1,1.81985284]
["bitfinex-derivatives","ETHF0:USTF0",1762154568867,0.1368,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154571364,0.02756331,3719.7,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154571666,0.1368,3719.5,3719.3,1.81985284]
["bitfinex-derivatives","ETHF0:USTF0",1762154574464,0.1368,3719.5,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154578271,0.1368,3719.5,3719.2,5.02765284]
["bitfinex-derivatives","ETHF0:USTF0",1762154578468,0.02756331,3719.7,3719.2,5.51168284]
["bitfinex-derivatives","ETHF0:USTF0",1762154578668,0.02756331,3719.7,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154578869,0.02756331,3719.7,3719.6,12.8398]
["bitfinex-derivatives","ETHF0:USTF0",1762154579667,0.25826331,3719.7,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154580766,0.35567565,3719.7,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154581367,0.12497565,3719.7,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154581767,0.135,3720.0,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154581966,0.135,3720.0,3719.9,1.81985284]
["bitfinex-derivatives","ETHF0:USTF0",1762154582168,0.1368,3720.5,3719.9,11.45085284]
["bitfinex-derivatives","ETHF0:USTF0",1762154582471,0.1368,3720.5,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154582672,0.1395123,3720.5,3720.4,3.2109115]
["bitfinex-derivatives","ETHF0:USTF0",1762154584476,0.3702123,3720.5,3720.4,3.2109115]
["bitfinex-derivatives","ETHF0:USTF0",1762154584869,4.19211198,3720.5,3720.4,0.0031115]
["bitfinex-derivatives","ETHF0:USTF0",1762154585772,0.98431198,3720.5,3720.4,0.0031115]
["bitfinex-derivatives","ETHF0:USTF0",1762154586180,0.1395123,3720.5,3720.4,0.0031115]
["bitfinex-derivatives","ETHF0:USTF0",1762154591476,0.3702123,3720.5,3720.4,0.0031115]
["bitfinex-derivatives","ETHF0:USTF0",1762154592372,3.5780123,3720.5,3720.4,0.0031115]
["bitfinex-derivatives","ETHF0:USTF0",1762154593681,3.67258382,3720.5,3720.4,0.0031115]
["bitfinex-derivatives","ETHF0:USTF0",1762154594675,3.67258382,3720.5,3720.4,1.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762154595278,3.67256952,3720.5,3720.4,1.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762154596685,3.5692123,3720.5,3720.4,1.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762154597179,3.3473123,3720.5,3720.4,1.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762154597484,0.1395123,3720.5,3720.4,1.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762154597684,0.3614123,3720.5,3720.4,1.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762154598985,0.1395123,3720.5,3720.4,1.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762154599682,0.3614123,3720.5,3720.4,1.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762154601383,0.45619222,3720.5,3720.4,1.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762154601586,0.3614123,3720.5,3720.4,1.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762154604092,0.1395123,3720.5,3720.4,1.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762154604487,0.1368,3721.5,3720.4,1.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762154604688,0.1368,3721.5,3721.1,5.13884845]
["bitfinex-derivatives","ETHF0:USTF0",1762154605087,0.1368,3721.5,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154605482,0.13884163,3721.5,3721.3,2.0082974]
["bitfinex-derivatives","ETHF0:USTF0",1762154606093,0.13884163,3721.5,3721.3,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1762154606783,0.2384,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154606989,0.1429,3721.0,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154608588,0.1429,3721.0,3720.8,2.0082974]
["bitfinex-derivatives","ETHF0:USTF0",1762154609985,0.2384,3720.8,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154610185,0.1429,3721.0,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154612695,0.2384,3720.8,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154612895,0.1429,3720.5,3720.4,1.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762154614095,8.1429,3720.5,3720.4,1.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762154614295,0.1429,3719.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154615289,0.1429,3719.5,3719.4,3.21010788]
["bitfinex-derivatives","ETHF0:USTF0",1762154618898,0.1429,3720.5,3720.3,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762154619102,0.1429,3720.5,3720.4,16.74866926]
["bitfinex-derivatives","ETHF0:USTF0",1762154619304,0.1429,3720.5,3720.4,57.37966926]
["bitfinex-derivatives","ETHF0:USTF0",1762154619492,0.1429,3720.5,3720.4,64.09966926]
["bitfinex-derivatives","ETHF0:USTF0",1762154619692,0.1429,3720.5,3720.4,5.2160974]
["bitfinex-derivatives","ETHF0:USTF0",1762154619902,0.1429,3720.5,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154621204,0.3813,3720.5,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154622201,0.1429,3720.5,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154624706,0.3813,3720.5,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154624902,0.2384,3720.0,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154625113,0.1429,3720.5,3719.9,15.3260474]
["bitfinex-derivatives","ETHF0:USTF0",1762154625305,0.1429,3720.5,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154626508,0.14494163,3721.5,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154626707,0.14494163,3721.5,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154627410,0.3793,3721.0,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154627611,0.1429,3721.0,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154628605,0.3793,3721.0,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154630114,0.1429,3721.0,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154631113,0.3793,3721.0,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154632212,0.00204163,3721.5,3720.9,9.9262]
["bitfinex-derivatives","ETHF0:USTF0",1762154632513,0.1354,3722.0,3721.4,5.2160974]
["bitfinex-derivatives","ETHF0:USTF0",1762154632810,0.1354,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154633510,0.13795833,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154633913,0.1354,3722.5,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154634208,0.1354,3723.0,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154634413,0.1354,3723.0,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154634902,0.13843857,3723.0,3722.9,3.21065836]
["bitfinex-derivatives","ETHF0:USTF0",1762154635901,0.13843857,3723.0,3722.9,10.80865836]
["bitfinex-derivatives","ETHF0:USTF0",1762154636105,0.025,3724.7,3723.0,5.11076]
["bitfinex-derivatives","ETHF0:USTF0",1762154636309,6.93528437,3726.9,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154636310,0.1354,3724.8,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154636507,0.2364,3724.7,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154636708,0.025,3724.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154637004,0.1354,3724.8,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154637005,0.95994905,3724.5,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154637205,0.96194072,3724.5,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154637413,0.2364,3724.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154637816,1.22134905,3724.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154638210,0.98494905,3724.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154639616,1.22134905,3724.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154639813,1.22134905,3724.3,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154640119,0.2364,3723.9,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154640320,0.2614,3723.9,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154640718,8.2614,3723.9,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154640916,0.2364,3723.5,3723.0,13.0118]
["bitfinex-derivatives","ETHF0:USTF0",1762154641214,0.1354,3723.6,3723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154641420,0.1354,3723.6,3723.5,2.0082974]
["bitfinex-derivatives","ETHF0:USTF0",1762154641615,0.00312245,3724.4,3723.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1762154641922,0.00312245,3724.4,3723.5,2.0082974]
["bitfinex-derivatives","ETHF0:USTF0",1762154641923,0.1354,3726.0,3724.3,2.0082974]
["bitfinex-derivatives","ETHF0:USTF0",1762154642115,0.1354,3726.0,3725.3,5.2160974]
["bitfinex-derivatives","ETHF0:USTF0",1762154642320,0.1354,3726.0,3725.3,15.1140974]
["bitfinex-derivatives","ETHF0:USTF0",1762154642722,0.1354,3726.0,3725.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762154642927,0.0099672,3725.6,3725.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762154643213,0.1354,3725.4,3725.3,15.1140974]
["bitfinex-derivatives","ETHF0:USTF0",1762154643415,0.0099672,3725.6,3725.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762154643610,0.0099672,3725.6,3725.3,15.1140974]
["bitfinex-derivatives","ETHF0:USTF0",1762154643813,0.1354,3725.4,3725.3,5.2160974]
["bitfinex-derivatives","ETHF0:USTF0",1762154644218,0.3718,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154645214,0.2364,3725.3,3725.2,11.69756033]
["bitfinex-derivatives","ETHF0:USTF0",1762154645727,3.2078,3726.1,3725.2,11.69756033]
["bitfinex-derivatives","ETHF0:USTF0",1762154645728,0.66348404,3727.9,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154646024,0.3718,3726.6,3726.5,1.80756033]
["bitfinex-derivatives","ETHF0:USTF0",1762154646212,0.1354,3726.6,3726.5,1.80756033]
["bitfinex-derivatives","ETHF0:USTF0",1762154646417,0.1354,3726.6,3726.5,5.01536033]
["bitfinex-derivatives","ETHF0:USTF0",1762154646724,0.13850102,3726.6,3726.5,5.01736206]
["bitfinex-derivatives","ETHF0:USTF0",1762154646922,0.1354,3726.8,3726.6,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762154647112,0.1354,3726.8,3726.7,11.78256033]
["bitfinex-derivatives","ETHF0:USTF0",1762154647424,0.1354,3726.8,3726.7,1.80756033]
["bitfinex-derivatives","ETHF0:USTF0",1762154647924,0.13839437,3726.8,3726.7,1.80756033]
["bitfinex-derivatives","ETHF0:USTF0",1762154649819,1.88492272,3727.8,3726.7,12.43056033]
["bitfinex-derivatives","ETHF0:USTF0",1762154650022,1.88492272,3727.8,3727.4,5.01536033]
["bitfinex-derivatives","ETHF0:USTF0",1762154650216,1.88492272,3727.8,3727.4,15.01936033]
["bitfinex-derivatives","ETHF0:USTF0",1762154650426,1.88492272,3727.8,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154650626,0.3718,3727.5,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154650824,0.37433337,3727.5,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154651826,0.13793337,3727.5,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154652821,1.88492272,3727.8,3727.4,10.39798]
["bitfinex-derivatives","ETHF0:USTF0",1762154653024,0.1354,3728.2,3727.5,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762154653227,0.1354,3728.2,3728.1,5.01536033]
["bitfinex-derivatives","ETHF0:USTF0",1762154653423,0.1354,3728.2,3728.1,15.06636033]
["bitfinex-derivatives","ETHF0:USTF0",1762154653725,0.1354,3728.2,3728.1,5.01536033]
["bitfinex-derivatives","ETHF0:USTF0",1762154653923,0.1354,3729.6,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154654115,0.1354,3729.6,3729.5,5.01536033]
["bitfinex-derivatives","ETHF0:USTF0",1762154654721,0.1354,3728.8,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154654921,0.13771703,3728.8,3728.4,3.21071594]
["bitfinex-derivatives","ETHF0:USTF0",1762154655131,0.1397,3728.0,3727.8,4.35993]
["bitfinex-derivatives","ETHF0:USTF0",1762154655320,0.13771703,3728.8,3727.9,8.42936033]
["bitfinex-derivatives","ETHF0:USTF0",1762154655526,0.13771703,3728.8,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154655728,0.13771703,3728.8,3728.3,5.01536033]
["bitfinex-derivatives","ETHF0:USTF0",1762154656122,0.13771703,3728.8,3728.3,5.01746167]
["bitfinex-derivatives","ETHF0:USTF0",1762154658130,0.1397,3727.5,3727.1,1.80756033]
["bitfinex-derivatives","ETHF0:USTF0",1762154658524,0.13771703,3728.8,3727.4,1.80756033]
["bitfinex-derivatives","ETHF0:USTF0",1762154658721,0.13771703,3728.8,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154659023,0.1354,3729.6,3728.7,3.21085673]
["bitfinex-derivatives","ETHF0:USTF0",1762154659218,0.1354,3729.6,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154659418,0.1354,3729.6,3728.9,1.80756033]
["bitfinex-derivatives","ETHF0:USTF0",1762154659622,0.1354,3729.6,3728.9,12.03056033]
["bitfinex-derivatives","ETHF0:USTF0",1762154660019,0.13871864,3729.6,3728.9,12.03056033]
["bitfinex-derivatives","ETHF0:USTF0",1762154660223,0.13871864,3729.6,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154661030,0.1397,3728.9,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154662729,0.1397,3728.2,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154662925,0.1397,3727.5,3727.4,1.80756033]
["bitfinex-derivatives","ETHF0:USTF0",1762154663228,0.13871864,3729.6,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154663427,0.37071864,3729.6,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154663931,0.37071864,3729.6,3728.9,3.21062394]
["bitfinex-derivatives","ETHF0:USTF0",1762154664231,0.13871864,3729.6,3729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154664533,0.13871864,3729.6,3729.3,5.01536033]
["bitfinex-derivatives","ETHF0:USTF0",1762154665124,0.13871864,3729.6,3729.3,5.49809033]
["bitfinex-derivatives","ETHF0:USTF0",1762154665437,0.13871864,3729.6,3729.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762154665731,0.13871864,3729.6,3729.3,5.01536033]
["bitfinex-derivatives","ETHF0:USTF0",1762154665932,0.00331864,3729.6,3729.3,5.49809033]
["bitfinex-derivatives","ETHF0:USTF0",1762154666229,0.00331864,3729.6,3729.5,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762154666733,0.00331864,3729.6,3729.3,5.01536033]
["bitfinex-derivatives","ETHF0:USTF0",1762154666734,0.22461864,3729.6,3729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154666931,3.2078,3730.4,3729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154667235,0.1397,3731.0,3730.3,5.01536033]
["bitfinex-derivatives","ETHF0:USTF0",1762154667928,0.22439011,3731.0,3730.9,1.80756033]
["bitfinex-derivatives","ETHF0:USTF0",1762154668232,3.2078,3732.2,3730.9,1.80756033]
["bitfinex-derivatives","ETHF0:USTF0",1762154668433,0.3574,3730.9,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154668628,0.3574,3730.9,3729.8,1.80756033]
["bitfinex-derivatives","ETHF0:USTF0",1762154669323,0.35982416,3730.9,3729.8,1.80756033]
["bitfinex-derivatives","ETHF0:USTF0",1762154669726,0.2213,3730.3,3729.8,1.80756033]
["bitfinex-derivatives","ETHF0:USTF0",1762154669924,0.00242416,3730.9,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154670236,3.3475,3731.7,3729.7,12.09356033]
["bitfinex-derivatives","ETHF0:USTF0",1762154670237,0.1397,3731.7,3730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154670430,0.1397,3731.7,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154671235,0.14177005,3731.7,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154672735,0.14177005,3731.7,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154672736,0.3574,3731.5,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154673130,0.3574,3731.0,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154673725,0.14177005,3731.7,3730.8,1.80756033]
["bitfinex-derivatives","ETHF0:USTF0",1762154673935,0.3574,3730.9,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154674134,3.2078,3731.4,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154674828,0.2213,3729.6,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154675139,0.2213,3730.4,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154675329,0.2213,3730.4,3729.5,5.01536033]
["bitfinex-derivatives","ETHF0:USTF0",1762154675530,0.2213,3730.4,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154676031,0.2213,3730.4,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154679337,0.09122053,3730.3,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154679638,0.2213,3730.4,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154679938,0.09122061,3730.3,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154680138,0.2213,3730.4,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154680339,0.09124686,3730.3,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154680534,0.2213,3730.4,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154681334,0.2213,3731.2,3730.3,5.01536033]
["bitfinex-derivatives","ETHF0:USTF0",1762154681534,0.69138141,3731.1,3730.3,5.01536033]
["bitfinex-derivatives","ETHF0:USTF0",1762154681729,3.89918141,3731.0,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154681936,0.69138141,3730.9,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154682238,0.2213,3730.3,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154683631,0.2213,3731.2,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154683831,0.09133597,3731.1,3730.9,1.80756033]
["bitfinex-derivatives","ETHF0:USTF0",1762154684042,0.2213,3731.2,3730.9,1.80756033]
["bitfinex-derivatives","ETHF0:USTF0",1762154684436,0.14177005,3731.7,3730.9,1.80756033]
["bitfinex-derivatives","ETHF0:USTF0",1762154684634,0.60044132,3731.6,3730.9,1.80756033]
["bitfinex-derivatives","ETHF0:USTF0",1762154684833,0.60044132,3731.5,3730.9,1.80756033]
["bitfinex-derivatives","ETHF0:USTF0",1762154685038,0.14177005,3731.7,3730.9,1.80756033]
["bitfinex-derivatives","ETHF0:USTF0",1762154685239,0.60043569,3731.6,3730.9,1.80756033]
["bitfinex-derivatives","ETHF0:USTF0",1762154685542,0.60043569,3731.5,3730.9,1.80756033]
["bitfinex-derivatives","ETHF0:USTF0",1762154685742,0.14177005,3731.7,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154686042,0.60043985,3731.6,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154686240,0.60043985,3731.6,3729.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1762154686241,0.2212,3732.4,3731.5,5.01536033]
["bitfinex-derivatives","ETHF0:USTF0",1762154686538,0.2212,3732.4,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154687136,0.22326748,3732.4,3732.1,3.21016422]
["bitfinex-derivatives","ETHF0:USTF0",1762154688139,0.00206748,3732.4,3732.1,3.21016422]
["bitfinex-derivatives","ETHF0:USTF0",1762154688335,0.2213,3733.8,3732.2,17.40676]
["bitfinex-derivatives","ETHF0:USTF0",1762154688539,0.2213,3733.8,3733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154688736,3.2078,3734.0,3733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154688941,0.2212,3734.5,3733.9,5.01536033]
["bitfinex-derivatives","ETHF0:USTF0",1762154689341,0.22461189,3734.5,3733.9,5.01536033]
["bitfinex-derivatives","ETHF0:USTF0",1762154690344,0.22461189,3734.5,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154692345,0.2212,3733.8,3733.7,1.80756033]
["bitfinex-derivatives","ETHF0:USTF0",1762154693040,0.22461189,3734.5,3733.7,1.80756033]
["bitfinex-derivatives","ETHF0:USTF0",1762154693245,0.2212,3733.8,3733.4,1.80756033]
["bitfinex-derivatives","ETHF0:USTF0",1762154693547,0.2212,3733.8,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154694038,3.2078,3733.7,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154695044,0.2212,3733.1,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154696147,0.2212,3732.4,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154697138,0.2212,3732.4,3732.1,0.00236422]
["bitfinex-derivatives","ETHF0:USTF0",1762154697139,0.3714,3732.2,3732.1,0.00236422]
["bitfinex-derivatives","ETHF0:USTF0",1762154697351,0.2212,3732.4,3732.1,0.00236422]
["bitfinex-derivatives","ETHF0:USTF0",1762154698251,0.2212,3733.1,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154698550,0.2212,3733.1,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154699252,0.2212,3732.4,3732.1,0.00236422]
["bitfinex-derivatives","ETHF0:USTF0",1762154700450,0.3714,3732.2,3732.1,0.00236422]
["bitfinex-derivatives","ETHF0:USTF0",1762154700945,0.2212,3732.4,3732.1,0.00236422]
["bitfinex-derivatives","ETHF0:USTF0",1762154701146,0.2212,3733.1,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154701346,0.2212,3733.1,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154701648,3.2078,3734.0,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154701852,0.2212,3733.1,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154702548,0.025,3734.7,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154702752,0.025,3734.7,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154702949,3.43241189,3734.5,3733.6,13.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762154703149,0.22461189,3734.5,3733.6,13.3488]
["bitfinex-derivatives","ETHF0:USTF0",1762154703454,0.22461189,3734.5,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154704253,0.22461189,3734.5,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154705055,0.22461189,3734.5,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154707054,0.3714,3734.1,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154707556,0.22461189,3734.5,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154707557,0.2212,3733.8,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154708457,0.3714,3733.6,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154708658,0.2212,3733.8,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154708853,0.2212,3733.1,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154712868,3.2078,3733.3,3733.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762154713069,0.2212,3733.8,3733.1,13.4298]
["bitfinex-derivatives","ETHF0:USTF0",1762154713272,0.2212,3733.1,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154713566,0.2212,3733.1,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154716168,0.2084,3732.4,3732.1,0.00236422]
["bitfinex-derivatives","ETHF0:USTF0",1762154717672,0.2212,3733.1,3732.1,1.43562929]
["bitfinex-derivatives","ETHF0:USTF0",1762154717874,0.2212,3733.1,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154718572,0.2084,3732.4,3732.2,4.64106507]
["bitfinex-derivatives","ETHF0:USTF0",1762154718875,0.2084,3732.4,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154720674,0.2212,3733.1,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154720675,0.2212,3733.1,3732.3,1.99300532]
["bitfinex-derivatives","ETHF0:USTF0",1762154720864,0.2212,3733.8,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154721470,0.2212,3733.8,3733.0,5.12332507]
["bitfinex-derivatives","ETHF0:USTF0",1762154722877,0.2212,3733.8,3733.0,4.64106507]
["bitfinex-derivatives","ETHF0:USTF0",1762154723472,0.025,3734.7,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154723780,0.59291189,3734.5,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154724372,0.2084,3733.8,3733.3,4.64106507]
["bitfinex-derivatives","ETHF0:USTF0",1762154724572,0.2084,3733.8,3733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154727670,0.2077,3733.1,3733.0,1.43326507]
["bitfinex-derivatives","ETHF0:USTF0",1762154727872,0.2077,3733.1,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154730979,0.3478,3733.0,3732.5,4.64106507]
["bitfinex-derivatives","ETHF0:USTF0",1762154731176,0.3478,3733.0,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154731373,3.2078,3733.6,3732.9,1.99300532]
["bitfinex-derivatives","ETHF0:USTF0",1762154731573,0.2084,3733.8,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154732568,0.3478,3733.3,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154733182,0.2084,3733.8,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154733882,0.2077,3733.1,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154734376,0.3478,3732.9,3732.5,1.43326507]
["bitfinex-derivatives","ETHF0:USTF0",1762154734577,0.3478,3732.9,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154734972,3.5556,3732.9,3732.1,1.43562929]
["bitfinex-derivatives","ETHF0:USTF0",1762154735278,0.2077,3732.4,3732.1,1.43562929]
["bitfinex-derivatives","ETHF0:USTF0",1762154735477,0.2077,3732.4,3732.1,0.00236422]
["bitfinex-derivatives","ETHF0:USTF0",1762154736377,0.2077,3733.2,3732.3,1.99300532]
["bitfinex-derivatives","ETHF0:USTF0",1762154736684,0.2077,3733.2,3732.6,4.64106507]
["bitfinex-derivatives","ETHF0:USTF0",1762154737082,0.2077,3733.2,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154739474,0.2077,3733.2,3732.6,4.64106507]
["bitfinex-derivatives","ETHF0:USTF0",1762154739682,0.2077,3733.2,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154741078,0.2077,3733.2,3732.6,4.64106507]
["bitfinex-derivatives","ETHF0:USTF0",1762154741986,0.2077,3733.2,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154744589,0.3478,3733.1,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154745487,0.2077,3733.2,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154745689,0.2084,3733.8,3733.2,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1762154745897,0.2084,3733.8,3733.7,4.63786956]
["bitfinex-derivatives","ETHF0:USTF0",1762154746086,0.2084,3733.8,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154748184,0.2084,3733.8,3733.5,1.42982092]
["bitfinex-derivatives","ETHF0:USTF0",1762154748391,0.2084,3733.8,3733.4,1.42982092]
["bitfinex-derivatives","ETHF0:USTF0",1762154749491,0.2084,3733.8,3733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154749995,0.1891,3733.2,3733.1,1.42982092]
["bitfinex-derivatives","ETHF0:USTF0",1762154750393,0.1891,3733.2,3733.0,1.42982092]
["bitfinex-derivatives","ETHF0:USTF0",1762154750690,0.1891,3733.2,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154750691,0.1891,3733.2,3732.9,4.63762092]
["bitfinex-derivatives","ETHF0:USTF0",1762154751590,0.1891,3733.2,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154753092,0.3316,3733.0,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154753296,0.1891,3733.2,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154755201,0.1891,3732.6,3732.5,4.63762092]
["bitfinex-derivatives","ETHF0:USTF0",1762154755401,0.1891,3732.6,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154755697,0.1891,3732.6,3732.5,4.63762092]
["bitfinex-derivatives","ETHF0:USTF0",1762154757698,0.62180152,3732.6,3732.5,2.6054815]
["bitfinex-derivatives","ETHF0:USTF0",1762154757901,0.3316,3732.3,3732.1,3.21016422]
["bitfinex-derivatives","ETHF0:USTF0",1762154758398,0.43267321,3732.2,3732.1,3.21016422]
["bitfinex-derivatives","ETHF0:USTF0",1762154758994,0.10107321,3732.2,3732.1,3.21016422]
["bitfinex-derivatives","ETHF0:USTF0",1762154759197,3.3969,3732.6,3732.1,3.21016422]
["bitfinex-derivatives","ETHF0:USTF0",1762154759398,0.10104273,3732.5,3732.1,3.21016422]
["bitfinex-derivatives","ETHF0:USTF0",1762154759706,0.1891,3732.6,3732.1,3.21016422]
["bitfinex-derivatives","ETHF0:USTF0",1762154759894,0.10104404,3732.5,3732.1,3.21016422]
["bitfinex-derivatives","ETHF0:USTF0",1762154760096,0.1891,3732.6,3732.1,3.21016422]
["bitfinex-derivatives","ETHF0:USTF0",1762154760297,0.10103782,3732.5,3732.1,3.21016422]
["bitfinex-derivatives","ETHF0:USTF0",1762154760601,0.1891,3732.6,3732.1,3.21016422]
["bitfinex-derivatives","ETHF0:USTF0",1762154760899,0.10103746,3732.5,3732.1,3.21016422]
["bitfinex-derivatives","ETHF0:USTF0",1762154761098,0.1891,3732.6,3732.1,3.21016422]
["bitfinex-derivatives","ETHF0:USTF0",1762154761407,0.1891,3732.6,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154761704,0.1891,3732.6,3732.4,1.42982092]
["bitfinex-derivatives","ETHF0:USTF0",1762154761904,0.1891,3732.6,3732.3,1.42982092]
["bitfinex-derivatives","ETHF0:USTF0",1762154762108,0.1891,3732.6,3732.2,1.42982092]
["bitfinex-derivatives","ETHF0:USTF0",1762154762600,0.3316,3732.3,3732.1,0.00236422]
["bitfinex-derivatives","ETHF0:USTF0",1762154762798,0.3316,3732.2,3732.1,0.00236422]
["bitfinex-derivatives","ETHF0:USTF0",1762154763601,3.64039827,3732.2,3732.1,0.00236422]
["bitfinex-derivatives","ETHF0:USTF0",1762154764713,0.5207,3731.4,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154766602,0.3316,3731.0,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154767311,0.1891,3730.8,3730.6,1.80222475]
["bitfinex-derivatives","ETHF0:USTF0",1762154769206,0.1891,3730.8,3730.5,1.80222475]
["bitfinex-derivatives","ETHF0:USTF0",1762154770113,0.1891,3730.8,3730.4,5.01002475]
["bitfinex-derivatives","ETHF0:USTF0",1762154770812,0.1891,3730.8,3730.5,1.80222475]
["bitfinex-derivatives","ETHF0:USTF0",1762154771612,0.1891,3730.8,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154771810,0.1891,3730.2,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154772508,0.3316,3730.0,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154772709,0.1891,3730.2,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154773007,0.1891,3730.2,3729.7,1.80222475]
["bitfinex-derivatives","ETHF0:USTF0",1762154773305,0.1891,3730.2,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154773306,0.3316,3729.5,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154774607,0.3316,3729.1,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154774815,0.1891,3729.6,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154774816,3.3969,3729.6,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154775817,0.3316,3729.1,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154776309,0.1847,3729.0,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154780412,0.1847,3729.0,3728.5,3.20974902]
["bitfinex-derivatives","ETHF0:USTF0",1762154781508,0.2981,3728.6,3728.5,0.00194902]
["bitfinex-derivatives","ETHF0:USTF0",1762154781908,0.40899953,3728.6,3728.5,0.00194902]
["bitfinex-derivatives","ETHF0:USTF0",1762154782506,0.1847,3728.0,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154783513,0.2981,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154784415,0.2981,3727.8,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154784621,0.2981,3727.4,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154785104,0.2981,3727.4,3725.5,1.42982092]
["bitfinex-derivatives","ETHF0:USTF0",1762154785105,0.40893014,3727.4,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154785307,0.2981,3727.4,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154785606,0.11078382,3727.3,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154785811,0.1847,3727.5,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154786012,0.2974,3726.9,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154786508,0.40815055,3726.9,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154786716,0.1718,3726.0,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154787317,0.1718,3726.0,3725.8,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762154787512,0.1718,3726.0,3725.6,5.01002475]
["bitfinex-derivatives","ETHF0:USTF0",1762154788211,0.1718,3726.0,3725.8,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762154789115,0.1718,3726.6,3726.2,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762154789318,0.1718,3726.6,3726.5,5.01002475]
["bitfinex-derivatives","ETHF0:USTF0",1762154789819,0.1718,3726.6,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154790406,0.4692,3726.6,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154790607,0.5797973,3726.6,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154791309,0.2974,3726.2,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154791612,0.4079973,3726.2,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154792317,0.1847,3727.5,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154792615,0.2974,3727.4,3727.3,1.80222475]
["bitfinex-derivatives","ETHF0:USTF0",1762154792807,0.2974,3727.4,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154793007,0.1847,3727.5,3726.8,1.80222475]
["bitfinex-derivatives","ETHF0:USTF0",1762154794513,0.1847,3727.5,3726.8,2.28527475]
["bitfinex-derivatives","ETHF0:USTF0",1762154794716,0.1847,3727.5,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154794914,0.2974,3727.1,3726.8,0.00314645]
["bitfinex-derivatives","ETHF0:USTF0",1762154795114,0.2974,3726.9,3726.8,0.00314645]
["bitfinex-derivatives","ETHF0:USTF0",1762154795621,0.1847,3727.5,3726.8,0.00314645]
["bitfinex-derivatives","ETHF0:USTF0",1762154796516,0.2974,3726.9,3726.8,0.00314645]
["bitfinex-derivatives","ETHF0:USTF0",1762154796713,3.2078,3727.2,3726.8,0.00314645]
["bitfinex-derivatives","ETHF0:USTF0",1762154796913,0.1847,3727.5,3726.8,0.00314645]
["bitfinex-derivatives","ETHF0:USTF0",1762154796914,0.1847,3727.5,3727.1,1.80222475]
["bitfinex-derivatives","ETHF0:USTF0",1762154797424,3.2078,3728.1,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154797626,0.1718,3728.4,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154798226,0.1718,3728.4,3727.6,1.80222475]
["bitfinex-derivatives","ETHF0:USTF0",1762154798624,0.1718,3728.4,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154799327,0.1718,3728.4,3727.8,1.80222475]
["bitfinex-derivatives","ETHF0:USTF0",1762154799526,0.1718,3728.4,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154800621,0.2974,3728.2,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154800820,0.1718,3728.4,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154800821,0.1718,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154802827,0.4692,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154803625,1.08007617,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154804330,1.18173922,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154804728,1.18402644,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154806331,0.88662644,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154806922,1.20212644,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154807123,1.20212644,3727.8,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154807323,0.71253922,3727.7,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154807528,0.17408722,3727.8,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154807529,0.71253922,3727.6,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154807731,0.17408722,3727.8,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154807732,0.10166305,3727.5,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154807930,0.17408722,3727.8,3727.3,1.80222475]
["bitfinex-derivatives","ETHF0:USTF0",1762154808127,0.17408722,3727.8,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154810136,0.61230606,3727.7,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154814934,0.92780606,3727.7,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154815334,0.61230606,3727.7,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154817844,0.1848,3727.5,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154819940,0.28026854,3727.5,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154821133,0.59576854,3727.5,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154822246,0.17408722,3727.8,3727.4,5.01002475]
["bitfinex-derivatives","ETHF0:USTF0",1762154822247,0.07586547,3727.8,3727.4,5.01002475]
["bitfinex-derivatives","ETHF0:USTF0",1762154822546,0.1848,3727.5,3727.4,5.01002475]
["bitfinex-derivatives","ETHF0:USTF0",1762154822939,0.1848,3727.5,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154823143,0.5003,3727.5,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154824046,0.1848,3727.5,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154827844,0.1848,3727.5,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154829549,0.3155,3727.3,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154829753,0.1848,3727.0,3726.8,3.21094645]
["bitfinex-derivatives","ETHF0:USTF0",1762154833350,0.3155,3726.9,3726.8,3.21094645]
["bitfinex-derivatives","ETHF0:USTF0",1762154834152,0.4252929,3726.9,3726.8,3.21094645]
["bitfinex-derivatives","ETHF0:USTF0",1762154834656,0.1097929,3726.9,3726.8,3.21094645]
["bitfinex-derivatives","ETHF0:USTF0",1762154834857,0.4252929,3726.9,3726.8,3.21094645]
["bitfinex-derivatives","ETHF0:USTF0",1762154835858,15.1332929,3726.9,3726.8,3.11046938]
["bitfinex-derivatives","ETHF0:USTF0",1762154836161,15.1332929,3726.9,3724.7,0.02684816]
["bitfinex-derivatives","ETHF0:USTF0",1762154836162,0.2909,3725.9,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154836351,0.1699,3725.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154836555,0.2796929,3725.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154837459,0.57032605,3725.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154838460,0.57032605,3725.5,3725.4,3.2109495]
["bitfinex-derivatives","ETHF0:USTF0",1762154838853,0.57032605,3725.5,3725.4,0.0031495]
["bitfinex-derivatives","ETHF0:USTF0",1762154839050,0.57024337,3725.5,3725.4,0.0031495]
["bitfinex-derivatives","ETHF0:USTF0",1762154840954,8.57024337,3725.5,3725.4,0.0031495]
["bitfinex-derivatives","ETHF0:USTF0",1762154841361,0.2909,3724.8,3724.7,0.02684816]
["bitfinex-derivatives","ETHF0:USTF0",1762154841761,0.1699,3725.0,3724.7,0.02684816]
["bitfinex-derivatives","ETHF0:USTF0",1762154842759,0.00299345,3724.8,3724.7,0.02939521]
["bitfinex-derivatives","ETHF0:USTF0",1762154844156,0.1699,3725.0,3724.7,0.02939521]
["bitfinex-derivatives","ETHF0:USTF0",1762154844773,0.1699,3725.5,3724.7,2.02984657]
["bitfinex-derivatives","ETHF0:USTF0",1762154844962,0.1699,3725.5,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154846261,0.17260205,3725.5,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154850968,3.2078,3726.6,3725.4,2.48368136]
["bitfinex-derivatives","ETHF0:USTF0",1762154851171,3.2078,3726.6,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154851369,0.1667,3727.5,3726.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762154851569,0.1667,3727.5,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154851871,0.1667,3727.5,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154851872,0.2712,3727.1,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154852071,0.27584232,3727.0,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154852272,0.1667,3727.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154854376,0.1667,3727.0,3726.9,3.21098238]
["bitfinex-derivatives","ETHF0:USTF0",1762154854672,0.1667,3727.0,3726.9,0.00318238]
["bitfinex-derivatives","ETHF0:USTF0",1762154856279,0.4379,3727.0,3726.9,0.00318238]
["bitfinex-derivatives","ETHF0:USTF0",1762154859582,0.1667,3729.0,3727.0,6.7072]
["bitfinex-derivatives","ETHF0:USTF0",1762154859878,0.2712,3728.4,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154860074,0.1667,3728.5,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154860878,0.16998454,3728.5,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154869283,0.1703,3728.0,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154870482,0.16998454,3728.5,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154870685,0.1703,3730.0,3728.4,5.20825136]
["bitfinex-derivatives","ETHF0:USTF0",1762154870881,0.1703,3729.0,3728.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762154871179,0.1703,3729.0,3728.9,3.69058]
["bitfinex-derivatives","ETHF0:USTF0",1762154871677,0.17344631,3729.0,3728.9,3.90690584]
["bitfinex-derivatives","ETHF0:USTF0",1762154871883,0.17344631,3729.0,3728.9,3.69058]
["bitfinex-derivatives","ETHF0:USTF0",1762154873585,0.1703,3729.5,3729.4,2.00045136]
["bitfinex-derivatives","ETHF0:USTF0",1762154873886,0.1703,3729.5,3729.4,5.20825136]
["bitfinex-derivatives","ETHF0:USTF0",1762154874682,0.17260895,3729.5,3729.4,5.20825136]
["bitfinex-derivatives","ETHF0:USTF0",1762154876080,0.17260895,3729.5,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154879988,0.43100895,3729.5,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154881193,0.2584,3729.1,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154881786,0.35884547,3729.1,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154881989,0.2584,3728.7,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154882679,0.35888532,3728.7,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154883591,0.35892357,3728.7,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154889398,0.97663327,3728.7,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154890801,0.2584,3728.2,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154891099,0.97673455,3728.2,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154891296,0.1703,3728.0,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154891494,0.2584,3727.7,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154891798,0.10052357,3727.7,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154892203,0.2584,3727.7,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154892398,0.35892357,3727.7,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154893790,0.10052357,3727.7,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154893995,0.1703,3728.0,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154896102,0.10452767,3727.9,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154896305,0.10452767,3727.8,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154896601,0.10452767,3727.7,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154897804,0.36292767,3727.7,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154901010,0.10452767,3727.7,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154902198,0.1703,3728.0,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154902399,0.1703,3728.0,3727.8,1.80484977]
["bitfinex-derivatives","ETHF0:USTF0",1762154906213,0.1703,3728.0,3727.8,2.28776977]
["bitfinex-derivatives","ETHF0:USTF0",1762154907510,0.1703,3728.5,3728.3,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762154907717,0.1703,3728.5,3728.4,5.01264977]
["bitfinex-derivatives","ETHF0:USTF0",1762154908114,0.1703,3729.0,3728.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762154908313,0.1703,3729.0,3728.9,5.01264977]
["bitfinex-derivatives","ETHF0:USTF0",1762154909120,0.1703,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154909420,0.422,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154909618,0.27506242,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154909818,0.1703,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154912822,0.1424,3728.5,3728.4,1.80484977]
["bitfinex-derivatives","ETHF0:USTF0",1762154913124,0.1424,3728.5,3728.4,5.01264977]
["bitfinex-derivatives","ETHF0:USTF0",1762154913716,0.1703,3729.0,3728.4,11.71744977]
["bitfinex-derivatives","ETHF0:USTF0",1762154913926,0.1703,3729.0,3728.9,5.01264977]
["bitfinex-derivatives","ETHF0:USTF0",1762154914521,0.1703,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154915725,0.422,3729.0,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154915924,0.1424,3728.5,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154920527,0.1424,3728.5,3728.2,1.80484977]
["bitfinex-derivatives","ETHF0:USTF0",1762154920722,0.1424,3728.5,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154923131,0.3941,3728.5,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154924235,0.49868404,3728.5,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154924835,0.1424,3728.0,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154925033,0.3941,3728.0,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154925430,0.49870968,3728.0,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154931239,0.1372,3727.0,3726.9,1.80803215]
["bitfinex-derivatives","ETHF0:USTF0",1762154931434,0.1372,3727.0,3726.9,5.01583215]
["bitfinex-derivatives","ETHF0:USTF0",1762154932040,0.1372,3727.0,3726.9,3.21098238]
["bitfinex-derivatives","ETHF0:USTF0",1762154936746,0.3745,3727.0,3726.9,3.21098238]
["bitfinex-derivatives","ETHF0:USTF0",1762154937949,0.1372,3727.0,3726.9,3.21098238]
["bitfinex-derivatives","ETHF0:USTF0",1762154938340,0.1372,3727.0,3726.9,4.37285052]
["bitfinex-derivatives","ETHF0:USTF0",1762154939547,0.1372,3727.0,3726.9,1.16505052]
["bitfinex-derivatives","ETHF0:USTF0",1762154939747,0.1372,3727.0,3726.9,4.37285052]
["bitfinex-derivatives","ETHF0:USTF0",1762154944250,0.3745,3727.0,3726.9,3.21098238]
["bitfinex-derivatives","ETHF0:USTF0",1762154944449,8.47898699,3727.0,3726.9,0.00318238]
["bitfinex-derivatives","ETHF0:USTF0",1762154944751,0.2373,3726.6,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154944953,0.34178699,3726.6,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154945359,0.2373,3726.2,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154945559,0.2373,3725.8,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154945851,0.2373,3725.8,3725.7,3.2106013]
["bitfinex-derivatives","ETHF0:USTF0",1762154947856,0.2373,3725.8,3725.7,0.0028013]
["bitfinex-derivatives","ETHF0:USTF0",1762154948158,0.1372,3726.0,3725.7,0.0028013]
["bitfinex-derivatives","ETHF0:USTF0",1762154948350,0.10435118,3725.9,3725.7,3.2106013]
["bitfinex-derivatives","ETHF0:USTF0",1762154948653,0.1372,3726.0,3725.7,3.2106013]
["bitfinex-derivatives","ETHF0:USTF0",1762154948856,0.10435131,3725.9,3725.7,3.2106013]
["bitfinex-derivatives","ETHF0:USTF0",1762154949054,0.1372,3726.0,3725.7,3.2106013]
["bitfinex-derivatives","ETHF0:USTF0",1762154950255,0.1372,3726.0,3725.8,1.80769086]
["bitfinex-derivatives","ETHF0:USTF0",1762154950557,0.1372,3726.0,3725.7,3.6938013]
["bitfinex-derivatives","ETHF0:USTF0",1762154951048,0.1372,3726.0,3725.7,3.2106013]
["bitfinex-derivatives","ETHF0:USTF0",1762154951459,0.1372,3726.0,3725.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762154951752,0.1372,3726.5,3725.7,3.2106013]
["bitfinex-derivatives","ETHF0:USTF0",1762154952056,0.1372,3726.5,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154952956,0.13999059,3726.5,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154955949,0.1372,3728.0,3726.6,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762154956155,0.1372,3728.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154956949,0.14004243,3727.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154960150,0.1372,3728.0,3727.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762154960359,0.1372,3728.0,3727.4,5.20914776]
["bitfinex-derivatives","ETHF0:USTF0",1762154961062,0.1372,3728.0,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154961063,0.13943922,3728.0,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154961460,0.13943922,3728.0,3727.9,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1762154961661,0.00223922,3728.0,3727.9,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1762154962756,0.00223922,3728.0,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154964658,0.00223922,3728.0,3727.3,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762154964858,0.00223922,3728.0,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154975264,0.00223922,3728.0,3727.9,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1762154976967,3.2078,3729.0,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154977165,3.2078,3729.0,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154977365,3.2078,3729.4,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154977566,0.10440386,3729.3,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154977758,0.10440386,3729.2,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154977961,0.10440386,3729.1,3728.4,3.21113733]
["bitfinex-derivatives","ETHF0:USTF0",1762154978168,0.10440386,3729.0,3728.4,3.21113733]
["bitfinex-derivatives","ETHF0:USTF0",1762154978469,0.10440386,3728.9,3728.4,3.21113733]
["bitfinex-derivatives","ETHF0:USTF0",1762154978673,0.00204094,3729.2,3728.4,3.21113733]
["bitfinex-derivatives","ETHF0:USTF0",1762154978867,0.10446793,3729.1,3728.4,3.21113733]
["bitfinex-derivatives","ETHF0:USTF0",1762154979171,0.10446793,3729.0,3728.4,3.21113733]
["bitfinex-derivatives","ETHF0:USTF0",1762154979365,0.10446793,3728.9,3728.4,3.21113733]
["bitfinex-derivatives","ETHF0:USTF0",1762154979565,0.10446793,3728.8,3728.4,3.21113733]
["bitfinex-derivatives","ETHF0:USTF0",1762154979768,0.00204094,3729.2,3728.4,3.21113733]
["bitfinex-derivatives","ETHF0:USTF0",1762154979966,0.10454673,3729.1,3728.4,3.21113733]
["bitfinex-derivatives","ETHF0:USTF0",1762154980269,0.10454673,3729.0,3728.4,3.21113733]
["bitfinex-derivatives","ETHF0:USTF0",1762154980470,0.10454673,3728.9,3728.4,3.21113733]
["bitfinex-derivatives","ETHF0:USTF0",1762154980670,0.10454673,3728.8,3728.4,3.21113733]
["bitfinex-derivatives","ETHF0:USTF0",1762154980871,0.00204094,3729.2,3728.4,3.21113733]
["bitfinex-derivatives","ETHF0:USTF0",1762154981072,0.10460495,3729.1,3728.4,3.21113733]
["bitfinex-derivatives","ETHF0:USTF0",1762154981273,0.10460495,3729.0,3728.4,3.21113733]
["bitfinex-derivatives","ETHF0:USTF0",1762154981569,0.10460495,3728.9,3728.4,3.21113733]
["bitfinex-derivatives","ETHF0:USTF0",1762154981872,0.10460495,3728.8,3728.4,3.21113733]
["bitfinex-derivatives","ETHF0:USTF0",1762154982073,0.10460495,3728.7,3728.4,3.21113733]
["bitfinex-derivatives","ETHF0:USTF0",1762154982268,0.10374994,3728.6,3728.4,3.21113733]
["bitfinex-derivatives","ETHF0:USTF0",1762154982469,0.10374956,3728.5,3728.4,3.21113733]
["bitfinex-derivatives","ETHF0:USTF0",1762154985773,0.01581077,3728.5,3728.4,3.21113733]
["bitfinex-derivatives","ETHF0:USTF0",1762154985970,3.2078,3729.0,3728.4,0.00333733]
["bitfinex-derivatives","ETHF0:USTF0",1762154986172,0.61724789,3728.9,3728.4,0.00333733]
["bitfinex-derivatives","ETHF0:USTF0",1762154986465,0.61724789,3728.8,3728.4,0.00333733]
["bitfinex-derivatives","ETHF0:USTF0",1762154986672,0.61724789,3728.7,3728.4,0.00333733]
["bitfinex-derivatives","ETHF0:USTF0",1762154986876,0.61724789,3728.6,3728.4,0.00333733]
["bitfinex-derivatives","ETHF0:USTF0",1762154987179,0.61724789,3728.5,3728.4,0.00333733]
["bitfinex-derivatives","ETHF0:USTF0",1762154987475,0.61724789,3728.9,3728.4,0.00333733]
["bitfinex-derivatives","ETHF0:USTF0",1762154987674,0.61724789,3728.8,3728.4,0.00333733]
["bitfinex-derivatives","ETHF0:USTF0",1762154987876,0.61724789,3728.7,3728.4,0.00333733]
["bitfinex-derivatives","ETHF0:USTF0",1762154988076,0.61724789,3728.6,3728.4,0.00333733]
["bitfinex-derivatives","ETHF0:USTF0",1762154988273,0.61724789,3728.5,3728.4,0.00333733]
["bitfinex-derivatives","ETHF0:USTF0",1762154988471,0.61724789,3728.9,3728.4,0.00333733]
["bitfinex-derivatives","ETHF0:USTF0",1762154989581,15.32204789,3728.9,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154989777,0.61724789,3728.8,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154990079,3.2078,3728.6,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154990275,0.61724789,3728.5,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762154990670,0.61724789,3728.5,3728.0,3.21110051]
["bitfinex-derivatives","ETHF0:USTF0",1762154993781,9.792,3728.4,3728.0,3.21110051]
["bitfinex-derivatives","ETHF0:USTF0",1762154994078,0.61724789,3728.3,3728.0,3.21110051]
["bitfinex-derivatives","ETHF0:USTF0",1762154995479,0.61724789,3728.3,3728.0,4.63618399]
["bitfinex-derivatives","ETHF0:USTF0",1762154995681,12.9988,3728.6,3728.0,4.63618399]
["bitfinex-derivatives","ETHF0:USTF0",1762154995881,0.61746635,3728.5,3728.0,3.21110051]
["bitfinex-derivatives","ETHF0:USTF0",1762154996183,0.61746635,3728.4,3728.0,3.21110051]
["bitfinex-derivatives","ETHF0:USTF0",1762154996384,0.61746635,3728.3,3728.0,3.21110051]
["bitfinex-derivatives","ETHF0:USTF0",1762154996582,0.61746635,3728.2,3728.0,3.21110051]
["bitfinex-derivatives","ETHF0:USTF0",1762154996777,12.9988,3728.6,3728.0,3.21110051]
["bitfinex-derivatives","ETHF0:USTF0",1762154996979,0.61744746,3728.5,3728.0,3.21110051]
["bitfinex-derivatives","ETHF0:USTF0",1762154997282,0.61744746,3728.4,3728.0,3.21110051]
["bitfinex-derivatives","ETHF0:USTF0",1762154997484,0.61744746,3728.3,3728.0,3.21110051]
["bitfinex-derivatives","ETHF0:USTF0",1762154997678,3.2078,3728.6,3728.0,3.21110051]
["bitfinex-derivatives","ETHF0:USTF0",1762154997879,0.7208143,3728.5,3728.0,3.21110051]
["bitfinex-derivatives","ETHF0:USTF0",1762154998079,0.7208143,3728.4,3728.0,3.21110051]
["bitfinex-derivatives","ETHF0:USTF0",1762154998281,0.10338385,3728.3,3728.0,3.21110051]
["bitfinex-derivatives","ETHF0:USTF0",1762154998579,0.10338385,3728.2,3728.0,3.21110051]
["bitfinex-derivatives","ETHF0:USTF0",1762154998884,0.10338385,3728.1,3728.0,3.21110051]
["bitfinex-derivatives","ETHF0:USTF0",1762155000578,0.72137264,3728.1,3728.0,0.00330051]
["bitfinex-derivatives","ETHF0:USTF0",1762155000784,0.72137264,3728.1,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155000785,0.72137264,3728.1,3727.6,3.10416634]
["bitfinex-derivatives","ETHF0:USTF0",1762155001085,0.72137264,3728.0,3727.6,3.10416634]
["bitfinex-derivatives","ETHF0:USTF0",1762155001287,0.72137264,3727.9,3727.6,3.10416634]
["bitfinex-derivatives","ETHF0:USTF0",1762155001488,1.42508348,3728.2,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155001489,10.50837264,3727.8,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155001689,0.72137264,3727.7,3727.2,3.20999405]
["bitfinex-derivatives","ETHF0:USTF0",1762155001990,0.72137264,3727.6,3727.2,3.20999405]
["bitfinex-derivatives","ETHF0:USTF0",1762155002186,0.72137264,3727.5,3727.2,3.20999405]
["bitfinex-derivatives","ETHF0:USTF0",1762155002380,0.10338385,3727.4,3727.2,3.20999405]
["bitfinex-derivatives","ETHF0:USTF0",1762155002587,0.10338385,3727.3,3727.2,3.20999405]
["bitfinex-derivatives","ETHF0:USTF0",1762155003490,3.31118385,3727.3,3727.2,0.00219405]
["bitfinex-derivatives","ETHF0:USTF0",1762155003686,3.92870699,3727.3,3727.2,0.00219405]
["bitfinex-derivatives","ETHF0:USTF0",1762155004285,3.92849481,3727.3,3727.2,0.00219405]
["bitfinex-derivatives","ETHF0:USTF0",1762155004894,11.92849481,3727.3,3727.2,0.00219405]
["bitfinex-derivatives","ETHF0:USTF0",1762155005195,18.63569481,3727.3,3727.2,0.00219405]
["bitfinex-derivatives","ETHF0:USTF0",1762155006784,3.92849481,3727.3,3727.2,0.00219405]
["bitfinex-derivatives","ETHF0:USTF0",1762155006993,13.71249481,3727.3,3727.2,0.00219405]
["bitfinex-derivatives","ETHF0:USTF0",1762155008391,28.41969481,3727.3,3727.2,0.00219405]
["bitfinex-derivatives","ETHF0:USTF0",1762155012200,23.20375141,3727.3,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155012492,3.2078,3726.1,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155012698,9.88538385,3726.0,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155012897,0.10338385,3725.9,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155013096,0.00247971,3725.9,3725.1,3.21127367]
["bitfinex-derivatives","ETHF0:USTF0",1762155013496,3.2078,3725.6,3725.1,3.21127367]
["bitfinex-derivatives","ETHF0:USTF0",1762155013697,9.781,3725.5,3725.1,3.21127367]
["bitfinex-derivatives","ETHF0:USTF0",1762155018595,3.2078,3726.6,3725.4,1.8084958]
["bitfinex-derivatives","ETHF0:USTF0",1762155018796,9.88057644,3726.5,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155018992,0.10257644,3726.4,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155019193,0.10257644,3726.3,3725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155019500,4.023,3726.2,3725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155019702,8.079,3726.1,3725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155021398,0.10261531,3726.0,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155021599,0.10261531,3725.9,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155021807,11.2868,3726.1,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155022000,0.10261473,3726.0,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155022307,3.2078,3725.7,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155022499,9.87861473,3725.6,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155022698,9.776,3725.5,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155022900,9.776,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155023509,9.776,3725.7,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155025102,0.10264875,3725.6,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155025306,0.10264875,3725.5,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155025503,12.9838,3725.7,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155025808,0.10267732,3725.6,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155026000,0.10267732,3725.5,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155026202,12.9838,3725.7,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155026400,0.10271845,3725.6,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155026608,0.10271845,3725.5,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155026809,9.776,3725.7,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155027011,0.10271857,3725.6,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155027203,0.10271857,3725.5,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155027400,0.10271857,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155027805,0.10271857,3725.6,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155028008,0.10271857,3725.5,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155028305,9.776,3725.7,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155028306,0.10271857,3725.4,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155028511,0.10271857,3725.3,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155028708,12.9838,3725.7,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155028910,0.10284989,3725.6,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155029107,0.10284989,3725.5,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155029302,0.10284989,3725.4,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155029502,0.10284989,3725.3,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155029707,0.10284989,3725.2,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155030108,0.10284989,3725.6,3725.1,3.21127367]
["bitfinex-derivatives","ETHF0:USTF0",1762155030306,0.10284989,3725.5,3725.1,3.21127367]
["bitfinex-derivatives","ETHF0:USTF0",1762155030501,0.10284989,3725.4,3725.1,3.21127367]
["bitfinex-derivatives","ETHF0:USTF0",1762155030702,0.10284989,3725.3,3725.1,3.21127367]
["bitfinex-derivatives","ETHF0:USTF0",1762155030909,0.10284989,3725.2,3725.1,3.21127367]
["bitfinex-derivatives","ETHF0:USTF0",1762155031111,0.1381,3725.5,3725.1,3.21127367]
["bitfinex-derivatives","ETHF0:USTF0",1762155031308,0.10284989,3725.4,3725.1,3.21127367]
["bitfinex-derivatives","ETHF0:USTF0",1762155033320,0.10284989,3725.4,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155034110,0.1381,3725.5,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155034111,0.10284989,3725.3,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155034415,0.10284989,3725.2,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155034611,0.10284989,3725.4,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155034915,0.10284989,3725.3,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155035116,0.10284989,3725.2,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155035616,0.10284989,3725.4,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155035915,0.10284989,3725.3,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155036217,0.10284989,3725.2,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155036610,0.10284989,3725.4,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155036810,0.10284989,3725.3,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155037010,0.10284989,3725.2,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155037711,0.1381,3725.5,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155037712,0.10284989,3725.4,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155038017,0.10284989,3725.3,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155038205,0.10284989,3725.2,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155038411,0.32584989,3725.2,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155040819,0.10284989,3725.2,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155041010,0.1381,3726.0,3725.1,0.00347367]
["bitfinex-derivatives","ETHF0:USTF0",1762155041212,0.62971971,3725.9,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155041412,0.62971971,3725.8,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155041617,0.1381,3726.0,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155041917,0.62983031,3725.9,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155042118,0.62983031,3725.8,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155042316,0.1381,3726.0,3725.7,1.16310862]
["bitfinex-derivatives","ETHF0:USTF0",1762155042916,0.62972943,3725.9,3725.6,4.37090862]
["bitfinex-derivatives","ETHF0:USTF0",1762155043219,0.1381,3726.0,3725.6,4.37090862]
["bitfinex-derivatives","ETHF0:USTF0",1762155043621,0.3611,3726.0,3725.9,1.16310862]
["bitfinex-derivatives","ETHF0:USTF0",1762155044015,0.99067187,3726.0,3725.9,1.16310862]
["bitfinex-derivatives","ETHF0:USTF0",1762155044210,0.3611,3726.0,3725.9,1.16310862]
["bitfinex-derivatives","ETHF0:USTF0",1762155044417,0.1381,3726.0,3725.9,1.16310862]
["bitfinex-derivatives","ETHF0:USTF0",1762155044620,0.1381,3726.0,3725.7,1.16310862]
["bitfinex-derivatives","ETHF0:USTF0",1762155044821,0.1381,3726.0,3725.8,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762155045322,0.1381,3726.0,3725.8,7.19277]
["bitfinex-derivatives","ETHF0:USTF0",1762155047915,0.1381,3726.0,3725.8,7.19278]
["bitfinex-derivatives","ETHF0:USTF0",1762155048318,0.1381,3726.0,3725.8,6.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762155048511,0.1381,3726.0,3725.7,2.32621724]
["bitfinex-derivatives","ETHF0:USTF0",1762155048715,0.1381,3726.0,3725.7,1.16310862]
["bitfinex-derivatives","ETHF0:USTF0",1762155050325,0.1381,3726.0,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155052019,0.2292,3725.7,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155052527,0.1381,3726.0,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155055521,0.3673,3726.0,3725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155057329,0.2292,3725.6,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155066037,0.1381,3726.0,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155066340,0.72410761,3725.9,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155066529,0.09627339,3725.8,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155066725,0.09627339,3725.7,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155066927,0.1381,3726.0,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155067127,0.72414511,3725.9,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155067330,0.09627936,3725.8,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155067529,0.09627936,3725.7,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155067735,0.2292,3725.6,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155068038,0.32548629,3725.6,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155069938,0.2292,3725.2,3725.1,3.21127367]
["bitfinex-derivatives","ETHF0:USTF0",1762155070536,0.33941666,3725.2,3725.1,3.21127367]
["bitfinex-derivatives","ETHF0:USTF0",1762155071744,0.2288,3724.8,3724.7,0.02684816]
["bitfinex-derivatives","ETHF0:USTF0",1762155071942,1.50236851,3724.8,3724.7,0.02684816]
["bitfinex-derivatives","ETHF0:USTF0",1762155072446,0.33901666,3724.8,3724.7,0.02684816]
["bitfinex-derivatives","ETHF0:USTF0",1762155072645,0.33901666,3724.8,3724.7,0.02948455]
["bitfinex-derivatives","ETHF0:USTF0",1762155078355,0.11021666,3724.8,3724.7,1.62488442]
["bitfinex-derivatives","ETHF0:USTF0",1762155078953,0.33901666,3724.8,3724.7,0.02948455]
["bitfinex-derivatives","ETHF0:USTF0",1762155083153,0.11021666,3724.8,3724.7,0.02948455]
["bitfinex-derivatives","ETHF0:USTF0",1762155083460,0.11021666,3724.8,3724.7,0.19658455]
["bitfinex-derivatives","ETHF0:USTF0",1762155083958,0.11021666,3724.8,3724.7,1.62488442]
["bitfinex-derivatives","ETHF0:USTF0",1762155086058,1.666e-05,3724.8,3724.7,1.62488442]
["bitfinex-derivatives","ETHF0:USTF0",1762155087065,0.1381,3726.0,3724.7,1.45778442]
["bitfinex-derivatives","ETHF0:USTF0",1762155087263,0.1327,3725.5,3725.4,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762155088960,0.1327,3725.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155089263,0.1327,3725.5,3725.4,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762155090558,0.1381,3726.0,3725.4,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762155090964,0.1381,3726.0,3725.9,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1762155091663,0.2182,3725.9,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155091964,0.3509,3725.5,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155096669,0.1327,3725.5,3725.4,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1762155097463,0.76805877,3725.5,3725.4,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1762155097665,0.1381,3726.0,3725.4,4.69279987]
["bitfinex-derivatives","ETHF0:USTF0",1762155098063,0.12138034,3725.9,3725.8,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1762155098865,0.1327,3725.5,3725.4,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762155099066,0.25408034,3725.5,3725.4,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762155103373,0.47228034,3725.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155103575,0.47228034,3725.5,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155103779,0.2297,3725.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155103975,0.35108034,3725.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155105677,0.12138034,3725.1,3725.0,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1762155108580,0.11861964,3725.1,3725.0,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1762155112184,0.34831964,3725.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155112783,0.11861964,3725.1,3725.0,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1762155114986,0.1381,3726.0,3725.0,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1762155114987,1.43947598,3726.8,3726.2,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762155115180,0.63868132,3726.3,3726.2,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762155115379,0.00219426,3726.3,3726.2,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762155122287,0.23694,3727.0,3726.9,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762155122488,0.23694,3727.0,3726.9,1.48509987]
["bitfinex-derivatives","ETHF0:USTF0",1762155122694,0.10124,3727.0,3726.9,1.48509987]
["bitfinex-derivatives","ETHF0:USTF0",1762155123296,0.1304,3728.0,3726.9,8.13629987]
["bitfinex-derivatives","ETHF0:USTF0",1762155123597,0.1304,3728.0,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155124191,0.1304,3728.5,3727.8,1.42829987]
["bitfinex-derivatives","ETHF0:USTF0",1762155124400,0.1331441,3728.5,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155124599,0.1304,3728.0,3727.8,0.00288692]
["bitfinex-derivatives","ETHF0:USTF0",1762155124893,0.2297,3727.9,3727.8,0.00288692]
["bitfinex-derivatives","ETHF0:USTF0",1762155127201,0.34121667,3727.9,3727.8,0.00288692]
["bitfinex-derivatives","ETHF0:USTF0",1762155127503,0.11151667,3727.9,3727.8,0.00288692]
["bitfinex-derivatives","ETHF0:USTF0",1762155127890,0.11151667,3727.9,3727.8,3.21068692]
["bitfinex-derivatives","ETHF0:USTF0",1762155128090,0.1304,3728.0,3727.8,3.21068692]
["bitfinex-derivatives","ETHF0:USTF0",1762155128296,0.1331441,3728.5,3727.9,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762155128493,0.1331441,3728.5,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155128697,0.0027441,3728.5,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155129095,0.1304,3729.5,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155129298,0.1304,3729.5,3728.8,5.20718986]
["bitfinex-derivatives","ETHF0:USTF0",1762155129497,0.1304,3729.0,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155129897,0.1304,3729.5,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155130201,0.13384372,3729.5,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155130403,0.00344372,3729.5,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155130798,0.13384372,3729.5,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155131402,0.00344372,3729.5,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155132408,0.00344372,3729.5,3729.3,1.80336884]
["bitfinex-derivatives","ETHF0:USTF0",1762155134006,3.3382,3731.0,3729.3,1.80336884]
["bitfinex-derivatives","ETHF0:USTF0",1762155134203,3.3382,3731.0,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155134804,3.2078,3730.6,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155135003,0.1357,3730.0,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155136408,0.13296799,3730.5,3729.8,1.80336884]
["bitfinex-derivatives","ETHF0:USTF0",1762155136601,0.13296799,3730.5,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155136602,0.1357,3730.0,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155136803,0.221,3729.8,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155137009,0.1357,3730.0,3729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155137513,0.1357,3729.5,3729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155138216,0.1357,3730.0,3729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155138916,0.1357,3729.5,3729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155142213,0.1357,3730.0,3729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155142409,3.2078,3730.2,3729.3,5.01116884]
["bitfinex-derivatives","ETHF0:USTF0",1762155142611,0.10819659,3730.1,3729.3,5.01116884]
["bitfinex-derivatives","ETHF0:USTF0",1762155142913,3.2078,3730.2,3729.3,5.01116884]
["bitfinex-derivatives","ETHF0:USTF0",1762155142914,0.24389659,3730.0,3729.3,5.01116884]
["bitfinex-derivatives","ETHF0:USTF0",1762155143114,0.1357,3730.0,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155144616,0.10835557,3729.9,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155144817,0.1357,3730.0,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155145118,0.10839652,3729.9,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155145315,0.13296799,3730.5,3729.8,1.80336884]
["bitfinex-derivatives","ETHF0:USTF0",1762155145621,0.1083987,3730.4,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155145813,0.13296799,3730.5,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155146015,0.10840017,3730.4,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155146323,0.13296799,3730.5,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155146519,0.10841947,3730.4,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155146812,0.13296799,3730.5,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155147020,0.00256799,3730.5,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155147917,0.14316799,3730.5,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155148316,0.10848163,3730.4,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155148518,0.14316799,3730.5,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155148716,0.10848131,3730.4,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155148917,0.14316799,3730.5,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155149118,0.10848134,3730.4,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155149317,0.00256799,3730.5,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155149522,0.10853942,3730.4,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155149723,0.00256799,3730.5,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155150220,0.14316799,3730.5,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155150625,0.00256799,3730.5,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155151722,0.00256799,3730.5,3730.2,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762155152224,0.00256799,3730.5,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155152720,0.14316799,3730.5,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155154224,0.14316799,3730.5,3730.1,3.69042]
["bitfinex-derivatives","ETHF0:USTF0",1762155154422,0.14316799,3730.5,3730.4,1.15956501]
["bitfinex-derivatives","ETHF0:USTF0",1762155155923,0.14316799,3730.5,3730.3,1.15956501]
["bitfinex-derivatives","ETHF0:USTF0",1762155156125,0.14316799,3730.5,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155156323,0.14316799,3730.5,3730.2,1.15956501]
["bitfinex-derivatives","ETHF0:USTF0",1762155157326,0.62529836,3730.4,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155157624,0.62529836,3730.3,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155157819,0.62529836,3730.2,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155158025,0.62529836,3730.4,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155158422,0.2218,3730.2,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155158728,0.84709836,3730.2,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155158916,0.84709836,3730.2,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155159122,0.14316799,3730.5,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155159123,0.1406,3730.0,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155159322,0.62529836,3729.9,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155159627,0.62529836,3729.9,3729.8,1.15956501]
["bitfinex-derivatives","ETHF0:USTF0",1762155161535,0.72788742,3729.9,3729.8,1.15956501]
["bitfinex-derivatives","ETHF0:USTF0",1762155163129,0.94968742,3729.9,3729.8,1.15956501]
["bitfinex-derivatives","ETHF0:USTF0",1762155163327,0.2248,3729.7,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155163629,0.32738906,3729.7,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155163929,0.95384679,3729.7,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155166329,0.72904679,3729.7,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155166629,0.10258906,3729.7,3729.6,4.36736501]
["bitfinex-derivatives","ETHF0:USTF0",1762155167231,0.1406,3730.0,3729.6,4.36736501]
["bitfinex-derivatives","ETHF0:USTF0",1762155167530,0.72069319,3729.9,3729.8,1.15956501]
["bitfinex-derivatives","ETHF0:USTF0",1762155167725,0.14316799,3730.5,3729.8,2.31913002]
["bitfinex-derivatives","ETHF0:USTF0",1762155167927,0.14316799,3730.5,3730.4,1.15956501]
["bitfinex-derivatives","ETHF0:USTF0",1762155168328,3.3484,3731.5,3730.4,1.80197773]
["bitfinex-derivatives","ETHF0:USTF0",1762155168534,3.3484,3731.5,3730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155168928,0.1356,3731.0,3730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155169329,0.13861308,3731.0,3730.8,3.21113007]
["bitfinex-derivatives","ETHF0:USTF0",1762155172935,0.00301308,3731.0,3730.8,3.21113007]
["bitfinex-derivatives","ETHF0:USTF0",1762155173628,0.13861308,3731.0,3730.8,3.21113007]
["bitfinex-derivatives","ETHF0:USTF0",1762155174539,0.00301308,3731.0,3730.9,1.80197773]
["bitfinex-derivatives","ETHF0:USTF0",1762155174738,0.1406,3731.5,3730.9,2.28449773]
["bitfinex-derivatives","ETHF0:USTF0",1762155175336,0.1406,3731.5,3730.8,3.21113007]
["bitfinex-derivatives","ETHF0:USTF0",1762155175738,0.14262492,3731.5,3730.8,3.21113007]
["bitfinex-derivatives","ETHF0:USTF0",1762155176035,0.14262492,3731.5,3730.8,3.69367007]
["bitfinex-derivatives","ETHF0:USTF0",1762155177137,0.14262492,3731.5,3730.8,3.21113007]
["bitfinex-derivatives","ETHF0:USTF0",1762155177737,0.13762492,3731.5,3730.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762155177938,0.13762492,3731.5,3731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155179037,0.00202492,3731.5,3731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155180436,3.3434,3732.5,3731.6,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1762155180637,0.1356,3732.5,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155180838,0.1356,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155181043,0.3604,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155181435,0.36234512,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155181637,0.36234512,3732.0,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155183140,0.13754512,3732.0,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155188346,0.13754512,3732.0,3731.6,1.15903558]
["bitfinex-derivatives","ETHF0:USTF0",1762155189146,0.13754512,3732.0,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155189446,0.2248,3731.6,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155190338,0.13754512,3732.0,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155191141,0.13754512,3732.0,3731.2,1.15903558]
["bitfinex-derivatives","ETHF0:USTF0",1762155191346,0.1356,3731.5,3731.2,1.15903558]
["bitfinex-derivatives","ETHF0:USTF0",1762155192049,0.1356,3731.5,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155193350,0.2248,3731.3,3731.2,1.15903558]
["bitfinex-derivatives","ETHF0:USTF0",1762155193652,0.2248,3731.3,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155194549,0.1356,3731.5,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155194950,0.1356,3731.5,3731.1,4.63071413]
["bitfinex-derivatives","ETHF0:USTF0",1762155195143,0.1356,3731.5,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155196947,0.2277,3731.2,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155197147,0.2277,3730.9,3730.8,0.00333007]
["bitfinex-derivatives","ETHF0:USTF0",1762155199649,0.1409,3731.0,3730.8,0.00333007]
["bitfinex-derivatives","ETHF0:USTF0",1762155202652,0.1356,3731.5,3731.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762155202857,0.13754512,3732.0,3731.4,4.63071413]
["bitfinex-derivatives","ETHF0:USTF0",1762155203055,0.13754512,3732.0,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155204255,0.13754512,3732.0,3731.9,1.42291413]
["bitfinex-derivatives","ETHF0:USTF0",1762155204456,0.13754512,3732.0,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155208569,0.2322,3731.9,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155209067,0.13754512,3732.0,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155210462,0.13754512,3732.0,3731.8,3.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762155210667,0.00194512,3732.0,3731.8,3.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762155210865,0.1356,3732.5,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155211066,0.1409,3733.0,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155211370,0.1409,3733.5,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155211571,0.1409,3733.5,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155211768,0.1432,3734.0,3733.9,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1762155211969,0.2466394,3734.0,3733.9,0.10857277]
["bitfinex-derivatives","ETHF0:USTF0",1762155212268,0.14593854,3734.0,3733.9,0.10857277]
["bitfinex-derivatives","ETHF0:USTF0",1762155212876,0.37813854,3734.0,3733.9,0.00287277]
["bitfinex-derivatives","ETHF0:USTF0",1762155219675,0.14593854,3734.0,3733.9,0.10857277]
["bitfinex-derivatives","ETHF0:USTF0",1762155221179,0.37813854,3734.0,3733.9,0.00287277]
["bitfinex-derivatives","ETHF0:USTF0",1762155221575,0.37903854,3734.0,3733.9,0.00287277]
["bitfinex-derivatives","ETHF0:USTF0",1762155222778,3.58683854,3734.0,3733.9,0.00287277]
["bitfinex-derivatives","ETHF0:USTF0",1762155223981,0.3703,3733.5,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155224186,0.2331,3732.7,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155224981,0.2331,3732.7,3732.6,3.21051163]
["bitfinex-derivatives","ETHF0:USTF0",1762155225580,0.1372,3733.0,3732.6,3.31611163]
["bitfinex-derivatives","ETHF0:USTF0",1762155225787,0.1372,3733.0,3732.9,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1762155226189,0.3703,3733.0,3732.6,3.21051163]
["bitfinex-derivatives","ETHF0:USTF0",1762155226684,0.2331,3732.7,3732.6,3.21051163]
["bitfinex-derivatives","ETHF0:USTF0",1762155235290,0.33711948,3732.7,3732.6,3.21051163]
["bitfinex-derivatives","ETHF0:USTF0",1762155237595,0.33711948,3732.7,3732.6,0.00271163]
["bitfinex-derivatives","ETHF0:USTF0",1762155240599,0.1372,3733.0,3732.6,3.31611163]
["bitfinex-derivatives","ETHF0:USTF0",1762155241396,0.1372,3733.0,3732.9,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1762155241594,0.24124785,3733.0,3732.9,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1762155242504,3.345,3733.5,3732.9,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1762155242804,0.14593854,3734.0,3733.4,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1762155242805,3.2078,3733.9,3733.4,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1762155243000,0.10406012,3733.8,3733.4,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1762155243195,3.2078,3733.9,3733.4,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1762155243403,0.14593854,3734.0,3733.7,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1762155243599,0.14593854,3734.0,3733.9,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1762155243800,0.25000901,3734.0,3733.9,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1762155244201,0.48310901,3734.0,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155244400,0.1372,3733.5,3733.4,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1762155244599,0.3703,3733.5,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155245298,0.1372,3733.5,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155245502,0.1372,3733.5,3733.4,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1762155247299,0.14593854,3734.0,3733.9,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1762155247501,0.00273854,3734.0,3733.9,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1762155247705,3.854e-05,3734.0,3733.9,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1762155248006,0.025,3734.7,3734.6,0.1029]
["bitfinex-derivatives","ETHF0:USTF0",1762155248300,0.025,3734.7,3734.6,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1762155248800,0.12907414,3734.7,3734.6,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1762155249000,0.02802391,3734.7,3734.6,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1762155249201,0.13210815,3734.7,3734.6,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1762155249500,0.02802391,3734.7,3734.6,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1762155251712,2.391e-05,3734.7,3734.6,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1762155252901,3.345,3736.0,3734.6,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1762155253102,0.1372,3736.0,3735.7,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1762155253304,2.93100093,3735.8,3735.7,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1762155253704,2.82738408,3735.8,3735.7,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1762155254108,2.82985746,3735.8,3735.7,0.07692645]
["bitfinex-derivatives","ETHF0:USTF0",1762155254607,3.16801655,3735.8,3735.7,0.00202645]
["bitfinex-derivatives","ETHF0:USTF0",1762155255312,3.06455746,3735.8,3735.7,0.00202645]
["bitfinex-derivatives","ETHF0:USTF0",1762155257710,0.1404,3735.0,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155258616,0.1404,3735.0,3734.6,3.21022713]
["bitfinex-derivatives","ETHF0:USTF0",1762155259510,0.2347,3734.7,3734.6,3.21022713]
["bitfinex-derivatives","ETHF0:USTF0",1762155259807,0.1404,3735.0,3734.6,3.28722713]
["bitfinex-derivatives","ETHF0:USTF0",1762155260010,0.1404,3735.0,3734.9,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1762155260315,0.3751,3735.0,3734.6,3.21022713]
["bitfinex-derivatives","ETHF0:USTF0",1762155260515,0.2347,3734.7,3734.6,3.21022713]
["bitfinex-derivatives","ETHF0:USTF0",1762155261013,0.1404,3735.0,3734.6,3.28722713]
["bitfinex-derivatives","ETHF0:USTF0",1762155261217,0.3751,3735.0,3734.6,3.21022713]
["bitfinex-derivatives","ETHF0:USTF0",1762155262719,0.2347,3734.7,3734.6,0.00242713]
["bitfinex-derivatives","ETHF0:USTF0",1762155263815,0.2347,3734.3,3734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155264614,0.2347,3734.3,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155264815,0.1404,3734.0,3733.7,3.21019339]
["bitfinex-derivatives","ETHF0:USTF0",1762155265021,0.2347,3733.8,3733.7,3.21019339]
["bitfinex-derivatives","ETHF0:USTF0",1762155266117,0.1404,3734.0,3733.7,3.28719339]
["bitfinex-derivatives","ETHF0:USTF0",1762155266522,0.1404,3734.0,3733.7,3.21019339]
["bitfinex-derivatives","ETHF0:USTF0",1762155266722,0.2358,3733.8,3733.7,3.21019339]
["bitfinex-derivatives","ETHF0:USTF0",1762155267028,0.1404,3734.0,3733.9,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1762155267320,0.1404,3734.0,3733.7,3.21019339]
["bitfinex-derivatives","ETHF0:USTF0",1762155269430,0.1404,3734.5,3733.9,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1762155269723,0.1404,3734.5,3734.4,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1762155270122,3.2078,3735.1,3734.4,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1762155271428,0.134,3734.5,3734.4,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1762155272520,0.134,3734.5,3734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155272521,0.2358,3734.3,3734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155272726,0.134,3734.0,3733.7,3.21019339]
["bitfinex-derivatives","ETHF0:USTF0",1762155275524,0.2358,3733.8,3733.7,0.00239339]
["bitfinex-derivatives","ETHF0:USTF0",1762155278234,0.33959302,3733.8,3733.7,0.00239339]
["bitfinex-derivatives","ETHF0:USTF0",1762155280928,0.3395196,3733.8,3733.7,0.00239339]
["bitfinex-derivatives","ETHF0:USTF0",1762155281122,0.134,3733.0,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155281522,0.134,3733.0,3732.9,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1762155281830,0.2199,3732.8,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155282027,0.134,3733.0,3732.7,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1762155282228,0.2199,3732.8,3732.7,3.21069043]
["bitfinex-derivatives","ETHF0:USTF0",1762155285333,0.32734385,3732.8,3732.7,0.00289043]
["bitfinex-derivatives","ETHF0:USTF0",1762155288227,0.32734385,3732.8,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155288228,0.2199,3732.4,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155288424,0.1434,3732.0,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155289025,0.2199,3731.9,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155289333,0.2199,3731.9,3731.8,3.21101863]
["bitfinex-derivatives","ETHF0:USTF0",1762155289525,0.32732208,3731.9,3731.8,3.21101863]
["bitfinex-derivatives","ETHF0:USTF0",1762155292234,3.53512208,3731.9,3731.8,0.00321863]
["bitfinex-derivatives","ETHF0:USTF0",1762155294237,0.1434,3731.0,3730.9,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1762155295035,0.3633,3731.0,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155295232,0.2199,3730.6,3730.5,3.20999087]
["bitfinex-derivatives","ETHF0:USTF0",1762155295732,0.2199,3730.6,3730.5,0.00219087]
["bitfinex-derivatives","ETHF0:USTF0",1762155295931,0.32708701,3730.6,3730.5,0.00219087]
["bitfinex-derivatives","ETHF0:USTF0",1762155297734,3.53488701,3730.6,3730.5,0.00219087]
["bitfinex-derivatives","ETHF0:USTF0",1762155298134,3.53488701,3730.6,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155298135,0.2199,3730.2,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155299128,0.2221933,3730.2,3730.1,3.21051749]
["bitfinex-derivatives","ETHF0:USTF0",1762155300236,3.4299933,3730.2,3730.1,0.00271749]
["bitfinex-derivatives","ETHF0:USTF0",1762155300434,0.2199,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1762155300641,0.2199,3729.8,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155300642,0.1434,3729.0,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155301336,0.2199,3728.7,3728.6,3.20983954]
["bitfinex-derivatives","ETHF0:USTF0",1762155301844,0.2199,3728.7,3728.6,0.00203954]
["bitfinex-derivatives","ETHF0:USTF0",1762155305044,0.1434,3728.0,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155305848,0.2199,3727.3,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155306044,0.22197097,3727.3,3727.2,3.21100635]
["bitfinex-derivatives","ETHF0:USTF0",1762155306548,0.00207097,3727.3,3727.2,3.28790635]
["bitfinex-derivatives","ETHF0:USTF0",1762155310351,0.1434,3728.0,3727.9,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1762155310753,0.1434,3728.0,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155311052,0.2199,3727.9,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155311448,0.22202159,3727.9,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155312950,0.00212159,3727.9,3727.8,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762155315655,3.2078,3729.3,3729.2,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1762155315854,0.10448454,3729.3,3729.2,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1762155316151,3.2078,3729.7,3729.6,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1762155316357,0.10456193,3729.7,3729.6,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1762155316557,3.3452,3730.5,3729.6,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1762155316859,0.10456283,3729.9,3729.6,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1762155317055,0.10456283,3729.8,3729.6,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1762155317358,0.13935648,3730.0,3729.9,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1762155317555,0.2440022,3730.0,3729.9,3.28343882]
["bitfinex-derivatives","ETHF0:USTF0",1762155317958,0.4802022,3730.0,3729.9,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1762155318461,0.2440022,3730.0,3729.9,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1762155318857,0.4802022,3730.0,3729.9,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1762155319057,3.6880022,3730.0,3729.9,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1762155319659,0.4802022,3730.0,3729.9,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1762155320163,3.6880022,3730.0,3729.9,0.00243882]
["bitfinex-derivatives","ETHF0:USTF0",1762155320561,0.1374,3729.0,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155320752,0.2362,3728.8,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155320955,0.34084572,3728.8,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155321158,0.1374,3728.5,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155321362,0.10464572,3728.4,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155321561,0.10464572,3728.3,3728.1,3.21077974]
["bitfinex-derivatives","ETHF0:USTF0",1762155321764,0.10464572,3728.2,3728.1,3.21077974]
["bitfinex-derivatives","ETHF0:USTF0",1762155322061,0.2362,3728.2,3728.1,3.21077974]
["bitfinex-derivatives","ETHF0:USTF0",1762155322257,0.34084572,3728.2,3728.1,3.21077974]
["bitfinex-derivatives","ETHF0:USTF0",1762155322861,0.10464572,3728.2,3728.1,3.21077974]
["bitfinex-derivatives","ETHF0:USTF0",1762155323554,0.1374,3729.0,3728.1,3.76926974]
["bitfinex-derivatives","ETHF0:USTF0",1762155323859,0.62211877,3728.9,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155324052,0.1374,3729.0,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155324258,0.1374,3728.5,3728.1,0.00297974]
["bitfinex-derivatives","ETHF0:USTF0",1762155325869,0.1374,3728.5,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155327059,0.1374,3728.5,3728.1,0.00297974]
["bitfinex-derivatives","ETHF0:USTF0",1762155329367,0.62400171,3728.4,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155329556,0.1374,3728.5,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155330565,0.1374,3729.0,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155330766,0.62400034,3728.9,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155330966,0.62400034,3728.8,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155331167,0.1374,3729.0,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155331469,0.62398713,3728.9,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155331664,0.2274,3728.4,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155332164,0.1368,3728.5,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155335571,0.09887508,3728.4,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155339369,0.1374,3729.0,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155339572,0.09897226,3728.9,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155339770,0.09897226,3728.8,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155339965,0.09897259,3728.8,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155342279,0.1374,3729.0,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155342474,0.2274,3728.8,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155342777,0.321345,3728.8,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155343879,0.093945,3728.8,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155344080,0.1374,3729.0,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155344276,0.09396674,3728.9,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155344479,0.1374,3729.0,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155344682,0.09396674,3728.9,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155344982,0.1374,3729.0,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155345183,0.0939669,3728.9,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155345383,0.1374,3729.0,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155346485,0.1374,3729.5,3728.7,3.69063]
["bitfinex-derivatives","ETHF0:USTF0",1762155346678,0.71911335,3729.4,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155346879,0.71911335,3729.3,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155347080,0.1374,3729.5,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155347379,0.1374,3729.5,3728.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762155347887,0.1379,3729.0,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155349980,0.1374,3729.5,3728.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762155350284,0.1374,3729.5,3728.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762155351386,0.1374,3729.5,3728.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1762155352388,3.2078,3729.8,3729.1,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762155352590,0.09405867,3729.7,3729.1,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762155352792,3.2078,3729.8,3729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155353090,0.09405879,3729.7,3729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155353291,0.13935648,3730.0,3729.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762155353591,0.00195648,3730.0,3729.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762155353983,0.00195648,3730.0,3729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155354183,0.13985648,3730.0,3729.3,3.41940052]
["bitfinex-derivatives","ETHF0:USTF0",1762155354693,0.13985648,3730.0,3729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155354990,0.13985648,3730.0,3729.6,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762155355587,0.00195648,3730.0,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155355788,0.00195648,3730.0,3729.9,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762155356187,3.2078,3731.3,3730.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762155356388,3.2078,3731.3,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155357185,0.14037727,3731.0,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155358291,0.1379,3730.5,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155362292,0.2204,3730.2,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155362595,0.1379,3730.5,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155363192,0.2204,3730.2,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155363393,0.2204,3729.7,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155363596,3.2078,3730.2,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155363597,0.1379,3729.5,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155363899,0.1379,3729.5,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155364407,0.1379,3729.0,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155365306,0.2204,3728.9,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155365507,0.1379,3729.0,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155366703,0.1379,3729.5,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155366909,0.1379,3729.5,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155370304,3.2078,3729.9,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155370509,0.1379,3730.0,3729.2,3.69056]
["bitfinex-derivatives","ETHF0:USTF0",1762155370708,0.1379,3730.0,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155373911,3.2078,3730.3,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155374305,3.2078,3730.3,3729.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762155374709,3.2078,3730.3,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155374911,0.1379,3730.5,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155375307,0.1379,3730.5,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155377511,0.1379,3730.5,3730.2,0.0367521]
["bitfinex-derivatives","ETHF0:USTF0",1762155377712,0.1379,3730.5,3730.3,0.13969063]
["bitfinex-derivatives","ETHF0:USTF0",1762155377911,0.2374,3730.4,3730.3,0.13969063]
["bitfinex-derivatives","ETHF0:USTF0",1762155378116,3.2078,3730.8,3730.3,0.13969063]
["bitfinex-derivatives","ETHF0:USTF0",1762155378311,0.14037727,3731.0,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155378614,0.14037727,3731.0,3730.7,0.0367521]
["bitfinex-derivatives","ETHF0:USTF0",1762155378807,0.14037727,3731.0,3730.8,0.13969063]
["bitfinex-derivatives","ETHF0:USTF0",1762155379009,0.14037727,3731.0,3730.8,0.14167443]
["bitfinex-derivatives","ETHF0:USTF0",1762155379516,0.37777727,3731.0,3730.9,0.0367521]
["bitfinex-derivatives","ETHF0:USTF0",1762155379904,0.37777727,3731.0,3730.9,0.17644273]
["bitfinex-derivatives","ETHF0:USTF0",1762155381917,0.37777727,3731.0,3730.9,0.13969063]
["bitfinex-derivatives","ETHF0:USTF0",1762155382117,0.1311,3730.0,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155383117,0.1311,3730.0,3729.5,3.20976054]
["bitfinex-derivatives","ETHF0:USTF0",1762155385215,0.1311,3730.5,3729.9,5.01026839]
["bitfinex-derivatives","ETHF0:USTF0",1762155385607,0.1328,3730.0,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155385917,0.1328,3730.0,3729.5,3.20976054]
["bitfinex-derivatives","ETHF0:USTF0",1762155391018,0.1328,3730.0,3729.6,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762155391215,0.1311,3730.5,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155392118,0.1311,3730.5,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155393225,0.14037727,3731.0,3730.3,3.41892676]
["bitfinex-derivatives","ETHF0:USTF0",1762155393418,0.00247727,3731.0,3730.6,1.80246839]
["bitfinex-derivatives","ETHF0:USTF0",1762155393724,0.00247727,3731.0,3730.6,2.28504839]
["bitfinex-derivatives","ETHF0:USTF0",1762155394223,0.00247727,3731.0,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155394423,0.1379,3731.5,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155394721,0.1328,3732.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155394722,3.2078,3732.2,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155395522,0.13611696,3732.0,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155396122,0.13611696,3732.0,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155396313,0.00331696,3732.0,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155397320,0.13611696,3732.0,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155397619,0.13611696,3732.0,3730.8,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1762155397620,0.13611696,3732.0,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155398020,0.13611696,3732.0,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155401231,0.00331696,3732.0,3731.8,3.69023]
["bitfinex-derivatives","ETHF0:USTF0",1762155401533,1.696e-05,3732.0,3731.8,3.69023]
["bitfinex-derivatives","ETHF0:USTF0",1762155402336,1.696e-05,3732.0,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155402631,1.696e-05,3732.0,3731.8,3.69022]
["bitfinex-derivatives","ETHF0:USTF0",1762155403430,1.696e-05,3732.0,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155403733,1.696e-05,3732.0,3731.8,12.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762155403935,0.14101696,3732.0,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155404130,1.696e-05,3732.0,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155404728,0.14101696,3732.0,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155406133,1.696e-05,3732.0,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155406335,1.696e-05,3732.0,3731.8,3.69022]
["bitfinex-derivatives","ETHF0:USTF0",1762155407640,1.696e-05,3732.0,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155408429,1.696e-05,3732.0,3731.8,3.69021]
["bitfinex-derivatives","ETHF0:USTF0",1762155409230,1.696e-05,3732.0,3731.8,12.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762155409636,1.696e-05,3732.0,3731.8,13.18522]
["bitfinex-derivatives","ETHF0:USTF0",1762155410044,0.14101696,3732.0,3731.8,12.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762155410452,1.696e-05,3732.0,3731.8,13.18522]
["bitfinex-derivatives","ETHF0:USTF0",1762155410743,1.696e-05,3732.0,3731.8,13.18422]
["bitfinex-derivatives","ETHF0:USTF0",1762155413043,1.696e-05,3732.0,3731.8,12.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762155413244,1.696e-05,3732.0,3731.8,13.18422]
["bitfinex-derivatives","ETHF0:USTF0",1762155415144,1.696e-05,3732.0,3731.8,12.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762155415940,1.696e-05,3732.0,3731.8,13.18422]
["bitfinex-derivatives","ETHF0:USTF0",1762155416546,1.696e-05,3732.0,3731.9,1.15851571]
["bitfinex-derivatives","ETHF0:USTF0",1762155416743,3.3406,3733.0,3731.9,3.52307142]
["bitfinex-derivatives","ETHF0:USTF0",1762155416947,3.3406,3733.0,3732.9,1.15851571]
["bitfinex-derivatives","ETHF0:USTF0",1762155417339,3.5637,3733.0,3732.9,1.15851571]
["bitfinex-derivatives","ETHF0:USTF0",1762155417739,3.56717636,3733.0,3732.9,1.16170093]
["bitfinex-derivatives","ETHF0:USTF0",1762155418337,3.56717636,3733.0,3732.9,0.00318522]
["bitfinex-derivatives","ETHF0:USTF0",1762155420747,0.13627636,3733.0,3732.9,3.21098522]
["bitfinex-derivatives","ETHF0:USTF0",1762155421049,0.35937636,3733.0,3732.9,3.21098522]
["bitfinex-derivatives","ETHF0:USTF0",1762155421445,0.35937636,3733.0,3732.9,0.00318522]
["bitfinex-derivatives","ETHF0:USTF0",1762155422341,0.45354691,3733.0,3732.9,0.00318522]
["bitfinex-derivatives","ETHF0:USTF0",1762155425453,1.07177518,3733.0,3732.9,0.00318522]
["bitfinex-derivatives","ETHF0:USTF0",1762155425754,0.2231,3732.6,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155425949,0.31727055,3732.6,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155426546,0.141,3732.5,3732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155426748,0.09417055,3732.4,3732.1,3.21077241]
["bitfinex-derivatives","ETHF0:USTF0",1762155428647,0.2231,3732.2,3732.1,3.21077241]
["bitfinex-derivatives","ETHF0:USTF0",1762155428856,0.31745749,3732.2,3732.1,3.21077241]
["bitfinex-derivatives","ETHF0:USTF0",1762155429255,0.9360491,3732.2,3732.1,3.21077241]
["bitfinex-derivatives","ETHF0:USTF0",1762155431647,0.9360491,3732.2,3732.1,0.00297241]
["bitfinex-derivatives","ETHF0:USTF0",1762155433157,0.31745749,3732.2,3732.1,0.00297241]
["bitfinex-derivatives","ETHF0:USTF0",1762155434261,0.93590041,3732.2,3732.1,0.00297241]
["bitfinex-derivatives","ETHF0:USTF0",1762155434962,0.3689,3731.0,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155435162,0.2257,3730.6,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155435551,0.33387337,3730.6,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155435754,0.33387337,3730.6,3730.5,3.21061055]
["bitfinex-derivatives","ETHF0:USTF0",1762155435956,0.33387337,3730.6,3730.5,0.00281055]
["bitfinex-derivatives","ETHF0:USTF0",1762155437864,3.54167337,3730.6,3730.5,1.055e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762155438264,0.2257,3729.7,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155439265,0.22793241,3729.7,3729.6,3.21062264]
["bitfinex-derivatives","ETHF0:USTF0",1762155440863,0.00223241,3729.7,3729.6,3.21062264]
["bitfinex-derivatives","ETHF0:USTF0",1762155447961,0.1432,3730.5,3729.6,3.69333264]
["bitfinex-derivatives","ETHF0:USTF0",1762155448165,0.1432,3730.5,3729.6,3.21062264]
["bitfinex-derivatives","ETHF0:USTF0",1762155448366,0.1432,3730.5,3730.1,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762155448667,0.1432,3730.5,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155448868,0.14584021,3730.5,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155449066,0.14584021,3730.5,3730.0,3.69045]
["bitfinex-derivatives","ETHF0:USTF0",1762155449564,0.2399,3730.1,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155450570,0.14584021,3730.5,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155451169,0.14584021,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155451366,0.38574021,3730.5,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155454181,0.131,3730.0,3729.6,3.21062264]
["bitfinex-derivatives","ETHF0:USTF0",1762155454678,0.2399,3729.7,3729.6,3.21062264]
["bitfinex-derivatives","ETHF0:USTF0",1762155454870,0.34757135,3729.7,3729.6,3.21062264]
["bitfinex-derivatives","ETHF0:USTF0",1762155455572,0.34757135,3729.7,3729.6,0.00282264]
["bitfinex-derivatives","ETHF0:USTF0",1762155455968,0.131,3729.0,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155456976,0.131,3729.0,3728.6,3.21024896]
["bitfinex-derivatives","ETHF0:USTF0",1762155460075,0.10775491,3728.9,3728.6,3.21024896]
["bitfinex-derivatives","ETHF0:USTF0",1762155460374,0.131,3729.0,3728.6,3.21024896]
["bitfinex-derivatives","ETHF0:USTF0",1762155460574,0.10775491,3728.9,3728.6,3.21024896]
["bitfinex-derivatives","ETHF0:USTF0",1762155460779,0.131,3729.0,3728.6,3.21024896]
["bitfinex-derivatives","ETHF0:USTF0",1762155460979,0.1077549,3728.9,3728.6,3.21024896]
["bitfinex-derivatives","ETHF0:USTF0",1762155461272,0.10778527,3728.8,3728.6,3.21024896]
["bitfinex-derivatives","ETHF0:USTF0",1762155461468,0.131,3729.0,3728.6,3.21024896]
["bitfinex-derivatives","ETHF0:USTF0",1762155461674,0.10778549,3728.9,3728.6,3.21024896]
["bitfinex-derivatives","ETHF0:USTF0",1762155461875,0.131,3729.0,3728.6,3.21024896]
["bitfinex-derivatives","ETHF0:USTF0",1762155462081,0.10778549,3728.9,3728.6,3.21024896]
["bitfinex-derivatives","ETHF0:USTF0",1762155462274,0.10778549,3728.8,3728.6,3.21024896]
["bitfinex-derivatives","ETHF0:USTF0",1762155462474,0.10778549,3728.7,3728.6,3.21024896]
["bitfinex-derivatives","ETHF0:USTF0",1762155462875,0.10778549,3728.7,3728.6,3.69308896]
["bitfinex-derivatives","ETHF0:USTF0",1762155463070,0.10778549,3728.9,3728.6,3.69308896]
["bitfinex-derivatives","ETHF0:USTF0",1762155463377,0.10778549,3728.8,3728.6,3.21024896]
["bitfinex-derivatives","ETHF0:USTF0",1762155463578,0.10778549,3728.7,3728.6,3.21024896]
["bitfinex-derivatives","ETHF0:USTF0",1762155463778,0.10778549,3728.9,3728.6,3.21024896]
["bitfinex-derivatives","ETHF0:USTF0",1762155463980,0.10778549,3728.8,3728.6,3.21024896]
["bitfinex-derivatives","ETHF0:USTF0",1762155464180,0.10778549,3728.7,3728.6,3.21024896]
["bitfinex-derivatives","ETHF0:USTF0",1762155464676,0.10778549,3728.7,3728.6,5.20832468]
["bitfinex-derivatives","ETHF0:USTF0",1762155464878,0.11638849,3729.4,3728.6,5.69116468]
["bitfinex-derivatives","ETHF0:USTF0",1762155465077,0.11638849,3729.3,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155465278,0.11638849,3729.2,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155469079,0.1385,3729.0,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155469279,0.11638849,3728.9,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155469481,0.11638849,3728.8,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155472581,0.131,3729.5,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155472889,0.11640483,3729.4,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155473081,0.131,3729.5,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155480589,0.131,3730.0,3729.4,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762155480791,0.131,3730.0,3729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155480989,0.14584021,3730.5,3729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155481786,0.14584021,3730.5,3730.0,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762155482285,0.00264021,3730.5,3730.4,1.42311734]
["bitfinex-derivatives","ETHF0:USTF0",1762155482790,0.14114021,3730.5,3730.4,1.42311734]
["bitfinex-derivatives","ETHF0:USTF0",1762155483190,0.1385,3730.0,3729.9,1.42311734]
["bitfinex-derivatives","ETHF0:USTF0",1762155483792,0.14114021,3730.5,3729.9,1.42311734]
["bitfinex-derivatives","ETHF0:USTF0",1762155483983,0.14114021,3730.5,3730.3,1.42311734]
["bitfinex-derivatives","ETHF0:USTF0",1762155484788,0.1159634,3730.4,3730.3,1.42311734]
["bitfinex-derivatives","ETHF0:USTF0",1762155485181,0.1159634,3730.4,3730.3,4.63091734]
["bitfinex-derivatives","ETHF0:USTF0",1762155486090,3.3463,3731.5,3730.3,6.26524349]
["bitfinex-derivatives","ETHF0:USTF0",1762155486288,0.1385,3732.0,3731.5,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762155486492,0.1385,3732.0,3731.9,1.42311734]
["bitfinex-derivatives","ETHF0:USTF0",1762155486895,0.1385,3732.5,3731.9,1.42311734]
["bitfinex-derivatives","ETHF0:USTF0",1762155487196,0.14126398,3732.5,3732.3,4.63091734]
["bitfinex-derivatives","ETHF0:USTF0",1762155488400,0.14126398,3732.5,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155490305,0.00276398,3732.5,3732.4,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1762155490608,0.14126398,3732.5,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155490900,0.223,3732.4,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155491108,0.1385,3732.0,3731.9,0.00221351]
["bitfinex-derivatives","ETHF0:USTF0",1762155492396,0.14126398,3732.5,3732.3,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1762155492603,0.00276398,3732.5,3732.3,3.69016]
["bitfinex-derivatives","ETHF0:USTF0",1762155493705,0.1385,3733.0,3732.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762155493909,0.1385,3733.0,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155494607,0.14071112,3733.0,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155495414,0.025,3734.7,3733.8,0.48216]
["bitfinex-derivatives","ETHF0:USTF0",1762155495614,0.025,3734.7,3734.5,1.99492446]
["bitfinex-derivatives","ETHF0:USTF0",1762155495904,0.025,3734.7,3734.6,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1762155496115,0.1314,3735.0,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155496409,0.13421844,3735.0,3734.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762155496608,0.13421844,3735.0,3734.7,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762155496806,0.13421844,3735.0,3734.8,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762155497104,0.1314,3735.5,3735.0,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1762155497306,0.1314,3735.5,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155497503,0.1314,3736.5,3735.5,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762155497705,0.1314,3736.5,3735.6,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1762155497908,0.1314,3736.5,3735.4,12.6658]
["bitfinex-derivatives","ETHF0:USTF0",1762155498109,2.8307661,3735.8,3735.4,12.6658]
["bitfinex-derivatives","ETHF0:USTF0",1762155499406,2.8307661,3735.8,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155499407,0.1314,3735.5,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155500310,2.8307661,3735.8,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155500908,0.1314,3735.5,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155501210,0.1314,3735.5,3735.4,12.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762155501606,0.1314,3735.5,3735.4,12.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762155502109,2.8307661,3735.8,3735.4,12.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762155502513,0.1314,3735.5,3735.4,12.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762155502811,3.2078,3736.6,3735.4,12.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762155503113,0.48179,3736.9,3736.5,5.00548019]
["bitfinex-derivatives","ETHF0:USTF0",1762155503313,0.1314,3737.0,3736.5,5.00548019]
["bitfinex-derivatives","ETHF0:USTF0",1762155503711,0.1314,3737.5,3736.9,3.68957]
["bitfinex-derivatives","ETHF0:USTF0",1762155504015,0.13469846,3737.5,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155504309,0.13469846,3737.5,3737.3,3.21081107]
["bitfinex-derivatives","ETHF0:USTF0",1762155505210,0.00329846,3737.5,3737.3,3.21081107]
["bitfinex-derivatives","ETHF0:USTF0",1762155505611,0.48171,3737.4,3737.3,3.21081107]
["bitfinex-derivatives","ETHF0:USTF0",1762155505813,0.61221,3737.4,3737.3,0.00301107]
["bitfinex-derivatives","ETHF0:USTF0",1762155506112,0.83841,3737.4,3737.3,0.00301107]
["bitfinex-derivatives","ETHF0:USTF0",1762155506317,0.94949141,3737.4,3737.3,0.00301107]
["bitfinex-derivatives","ETHF0:USTF0",1762155506916,0.48181,3736.6,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155507113,0.1305,3736.5,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155507920,0.1305,3736.5,3736.4,3.21089407]
["bitfinex-derivatives","ETHF0:USTF0",1762155508315,0.1305,3736.5,3736.4,0.00309407]
["bitfinex-derivatives","ETHF0:USTF0",1762155508516,0.24165118,3736.5,3736.4,0.00309407]
["bitfinex-derivatives","ETHF0:USTF0",1762155509318,0.46785118,3736.5,3736.4,0.00309407]
["bitfinex-derivatives","ETHF0:USTF0",1762155509720,0.1305,3736.0,3735.5,5.00548019]
["bitfinex-derivatives","ETHF0:USTF0",1762155509920,0.1112313,3735.9,3735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155510212,0.11124459,3735.8,3735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155510418,0.1305,3736.0,3735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155510616,0.11124455,3735.9,3735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155510920,0.1305,3736.0,3735.5,3.20977015]
["bitfinex-derivatives","ETHF0:USTF0",1762155511121,0.11124469,3735.9,3735.5,5.00745034]
["bitfinex-derivatives","ETHF0:USTF0",1762155511321,0.11132327,3735.8,3735.5,5.00745034]
["bitfinex-derivatives","ETHF0:USTF0",1762155511518,0.1305,3736.0,3735.5,5.00745034]
["bitfinex-derivatives","ETHF0:USTF0",1762155511725,0.11132347,3735.9,3735.5,5.00745034]
["bitfinex-derivatives","ETHF0:USTF0",1762155512019,0.11132347,3735.8,3735.5,5.00745034]
["bitfinex-derivatives","ETHF0:USTF0",1762155512220,0.1305,3736.0,3735.5,5.00745034]
["bitfinex-derivatives","ETHF0:USTF0",1762155512417,0.11140185,3735.9,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155512615,0.11140185,3735.8,3735.5,0.00197015]
["bitfinex-derivatives","ETHF0:USTF0",1762155512820,0.11140185,3735.7,3735.5,0.00197015]
["bitfinex-derivatives","ETHF0:USTF0",1762155513012,0.11140185,3735.6,3735.5,0.00197015]
["bitfinex-derivatives","ETHF0:USTF0",1762155513820,0.33760185,3735.6,3735.5,0.00197015]
["bitfinex-derivatives","ETHF0:USTF0",1762155514015,0.33760185,3735.6,3735.2,5.00548019]
["bitfinex-derivatives","ETHF0:USTF0",1762155514016,0.2262,3735.3,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155514216,0.1305,3734.5,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155514422,0.11162425,3734.4,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155515216,0.11389855,3734.4,3734.3,3.21082998]
["bitfinex-derivatives","ETHF0:USTF0",1762155516016,0.11389855,3734.4,3734.3,0.00302998]
["bitfinex-derivatives","ETHF0:USTF0",1762155517827,0.34009855,3734.4,3734.3,0.00302998]
["bitfinex-derivatives","ETHF0:USTF0",1762155518217,3.54789855,3734.4,3734.3,0.00302998]
["bitfinex-derivatives","ETHF0:USTF0",1762155522124,0.1424,3733.5,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155522422,0.11162425,3733.4,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155522626,0.11162425,3733.3,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155522826,0.11162425,3733.2,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155523030,0.11162425,3733.1,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155523329,0.33902425,3733.1,3733.0,3.21097242]
["bitfinex-derivatives","ETHF0:USTF0",1762155523928,0.11162425,3733.1,3733.0,3.21097242]
["bitfinex-derivatives","ETHF0:USTF0",1762155524930,0.33902425,3733.1,3733.0,3.21097242]
["bitfinex-derivatives","ETHF0:USTF0",1762155525322,0.11162425,3733.1,3733.0,3.21097242]
["bitfinex-derivatives","ETHF0:USTF0",1762155525729,0.33902425,3733.1,3733.0,3.21097242]
["bitfinex-derivatives","ETHF0:USTF0",1762155526629,0.11162425,3733.1,3733.0,3.21097242]
["bitfinex-derivatives","ETHF0:USTF0",1762155529232,0.1424,3733.5,3733.0,3.21097242]
["bitfinex-derivatives","ETHF0:USTF0",1762155529432,0.10074309,3733.4,3733.0,3.21097242]
["bitfinex-derivatives","ETHF0:USTF0",1762155529633,0.10074309,3733.3,3733.0,3.21097242]
["bitfinex-derivatives","ETHF0:USTF0",1762155529831,0.10074309,3733.2,3733.0,3.21097242]
["bitfinex-derivatives","ETHF0:USTF0",1762155530130,0.1424,3733.5,3733.0,3.21097242]
["bitfinex-derivatives","ETHF0:USTF0",1762155530331,0.10071491,3733.4,3733.0,3.21097242]
["bitfinex-derivatives","ETHF0:USTF0",1762155530528,0.10071491,3733.3,3733.0,3.21097242]
["bitfinex-derivatives","ETHF0:USTF0",1762155530730,0.1424,3733.5,3733.0,3.21097242]
["bitfinex-derivatives","ETHF0:USTF0",1762155530930,0.10071489,3733.4,3733.0,3.21097242]
["bitfinex-derivatives","ETHF0:USTF0",1762155531130,0.10071489,3733.3,3733.0,3.21097242]
["bitfinex-derivatives","ETHF0:USTF0",1762155531327,0.1424,3733.5,3733.0,3.21097242]
["bitfinex-derivatives","ETHF0:USTF0",1762155531527,0.10069234,3733.4,3733.0,3.21097242]
["bitfinex-derivatives","ETHF0:USTF0",1762155531728,0.10069234,3733.3,3733.0,3.21097242]
["bitfinex-derivatives","ETHF0:USTF0",1762155531928,0.1424,3733.5,3733.0,3.21097242]
["bitfinex-derivatives","ETHF0:USTF0",1762155532230,0.1424,3734.0,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155533633,0.1424,3734.0,3733.4,3.69001]
["bitfinex-derivatives","ETHF0:USTF0",1762155533833,0.1424,3733.5,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155534333,0.1424,3733.5,3733.0,0.00317242]
["bitfinex-derivatives","ETHF0:USTF0",1762155534334,0.3698,3733.5,3733.0,0.00317242]
["bitfinex-derivatives","ETHF0:USTF0",1762155535838,0.2274,3733.1,3733.0,0.00317242]
["bitfinex-derivatives","ETHF0:USTF0",1762155537235,0.1424,3733.5,3733.0,0.00317242]
["bitfinex-derivatives","ETHF0:USTF0",1762155537434,0.10098487,3733.4,3733.0,0.00317242]
["bitfinex-derivatives","ETHF0:USTF0",1762155537636,0.10098487,3733.3,3733.0,0.00317242]
["bitfinex-derivatives","ETHF0:USTF0",1762155537836,0.2274,3733.1,3733.0,0.00317242]
["bitfinex-derivatives","ETHF0:USTF0",1762155539837,0.1424,3733.5,3733.0,0.00317242]
["bitfinex-derivatives","ETHF0:USTF0",1762155540037,0.10111246,3733.4,3733.0,0.00317242]
["bitfinex-derivatives","ETHF0:USTF0",1762155540341,0.2274,3733.1,3733.0,0.00317242]
["bitfinex-derivatives","ETHF0:USTF0",1762155540546,0.32855922,3733.1,3733.0,0.00317242]
["bitfinex-derivatives","ETHF0:USTF0",1762155540745,0.1424,3733.5,3733.0,0.00317242]
["bitfinex-derivatives","ETHF0:USTF0",1762155540943,0.2274,3733.1,3733.0,0.00317242]
["bitfinex-derivatives","ETHF0:USTF0",1762155541240,0.2274,3733.1,3731.4,5.30831803]
["bitfinex-derivatives","ETHF0:USTF0",1762155541241,0.1424,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155541447,0.3698,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155542240,0.47109222,3732.0,3731.9,3.21076031]
["bitfinex-derivatives","ETHF0:USTF0",1762155543348,0.47109222,3732.0,3731.9,0.00296031]
["bitfinex-derivatives","ETHF0:USTF0",1762155543740,0.24369222,3732.0,3731.9,0.00296031]
["bitfinex-derivatives","ETHF0:USTF0",1762155544033,0.1424,3732.0,3731.9,0.00296031]
["bitfinex-derivatives","ETHF0:USTF0",1762155548850,0.1424,3732.5,3731.9,6.70216031]
["bitfinex-derivatives","ETHF0:USTF0",1762155549055,0.1424,3732.5,3732.4,5.00548019]
["bitfinex-derivatives","ETHF0:USTF0",1762155550148,0.1424,3732.5,3732.4,5.48784019]
["bitfinex-derivatives","ETHF0:USTF0",1762155551347,0.1424,3732.5,3732.4,5.00548019]
["bitfinex-derivatives","ETHF0:USTF0",1762155551743,0.1424,3733.0,3732.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762155551949,0.1424,3733.0,3732.9,1.79768019]
["bitfinex-derivatives","ETHF0:USTF0",1762155552753,0.1424,3733.0,3732.9,2.01555085]
["bitfinex-derivatives","ETHF0:USTF0",1762155553947,0.1424,3733.0,3732.9,1.79768019]
["bitfinex-derivatives","ETHF0:USTF0",1762155554150,0.72169,3732.9,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155554446,0.1424,3733.0,3732.8,3.4226408]
["bitfinex-derivatives","ETHF0:USTF0",1762155554851,0.1424,3733.0,3732.8,3.9049408]
["bitfinex-derivatives","ETHF0:USTF0",1762155556450,0.1424,3733.5,3732.8,3.9049408]
["bitfinex-derivatives","ETHF0:USTF0",1762155556657,0.10219211,3733.4,3732.8,3.4226408]
["bitfinex-derivatives","ETHF0:USTF0",1762155556858,0.48215,3734.1,3733.6,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1762155557051,0.10219378,3733.9,3733.8,1.79768019]
["bitfinex-derivatives","ETHF0:USTF0",1762155557548,0.0022743,3734.4,3733.8,2.27985019]
["bitfinex-derivatives","ETHF0:USTF0",1762155557748,0.0022743,3734.4,3734.0,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762155557946,0.1397,3734.0,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155558148,0.2394,3733.7,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155558554,0.34153347,3733.7,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155559456,0.10213347,3733.7,3733.6,5.00548019]
["bitfinex-derivatives","ETHF0:USTF0",1762155559656,0.1397,3734.0,3733.6,5.00548019]
["bitfinex-derivatives","ETHF0:USTF0",1762155559857,0.10212147,3733.9,3733.6,5.00548019]
["bitfinex-derivatives","ETHF0:USTF0",1762155560058,0.1397,3734.0,3733.6,5.00548019]
["bitfinex-derivatives","ETHF0:USTF0",1762155560261,0.2394,3733.7,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155560560,0.34150595,3733.7,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155561260,0.1397,3733.0,3732.8,3.4226408]
["bitfinex-derivatives","ETHF0:USTF0",1762155561457,0.1397,3733.0,3732.9,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762155561960,0.1397,3733.5,3732.9,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762155562158,0.1397,3733.5,3733.4,5.00548019]
["bitfinex-derivatives","ETHF0:USTF0",1762155562357,0.1397,3733.5,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155563160,0.1397,3734.0,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155564156,0.1397,3734.0,3733.4,3.69002]
["bitfinex-derivatives","ETHF0:USTF0",1762155564459,0.1397,3734.0,3733.5,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762155566457,0.1397,3734.0,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155573766,0.2369,3733.9,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155574265,0.1397,3734.0,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155576173,0.2369,3733.9,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155576374,0.3669,3733.5,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155576671,0.3669,3733.5,3733.3,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1762155576868,0.2369,3733.1,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155578364,0.33912563,3733.1,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155579766,0.13,3733.0,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155584182,0.2369,3732.7,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155584483,0.13,3733.0,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155596993,0.13,3733.5,3732.6,3.69012]
["bitfinex-derivatives","ETHF0:USTF0",1762155597199,0.13,3733.5,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155600491,0.13,3733.5,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155600695,0.1397,3734.0,3733.5,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762155600996,0.1397,3734.0,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155600997,0.3604,3733.5,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155601199,0.1409,3733.0,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155601403,0.3604,3733.0,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155602399,0.1409,3733.0,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155605797,0.46258633,3733.0,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155606000,0.46258638,3733.0,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155606404,0.1409,3733.0,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155606703,0.3604,3733.0,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155606907,0.1409,3732.5,3732.4,5.11455941]
["bitfinex-derivatives","ETHF0:USTF0",1762155607111,0.1409,3732.5,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155607299,0.3604,3732.5,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155608209,0.46263945,3732.5,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155608407,0.46263945,3732.5,3731.9,0.00296031]
["bitfinex-derivatives","ETHF0:USTF0",1762155608408,0.3604,3732.0,3731.9,0.00296031]
["bitfinex-derivatives","ETHF0:USTF0",1762155608604,0.46262368,3732.0,3731.9,0.00296031]
["bitfinex-derivatives","ETHF0:USTF0",1762155608801,0.1409,3731.5,3731.2,5.11455941]
["bitfinex-derivatives","ETHF0:USTF0",1762155609003,0.1409,3731.5,3731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155609904,0.14361869,3731.5,3731.2,3.2101847]
["bitfinex-derivatives","ETHF0:USTF0",1762155610108,0.00271869,3731.5,3731.3,1.99342078]
["bitfinex-derivatives","ETHF0:USTF0",1762155611108,0.14361869,3731.5,3731.3,1.99342078]
["bitfinex-derivatives","ETHF0:USTF0",1762155611309,0.14361869,3731.5,3731.3,2.47590078]
["bitfinex-derivatives","ETHF0:USTF0",1762155612009,0.14361869,3731.5,3731.3,1.99342078]
["bitfinex-derivatives","ETHF0:USTF0",1762155612511,0.14361869,3731.5,3731.2,3.2101847]
["bitfinex-derivatives","ETHF0:USTF0",1762155612708,0.2195,3731.3,3731.2,3.2101847]
["bitfinex-derivatives","ETHF0:USTF0",1762155613109,0.14361869,3731.5,3731.2,3.2101847]
["bitfinex-derivatives","ETHF0:USTF0",1762155614013,0.2279,3731.3,3731.2,3.2101847]
["bitfinex-derivatives","ETHF0:USTF0",1762155614212,0.33358343,3731.3,3731.2,3.2101847]
["bitfinex-derivatives","ETHF0:USTF0",1762155614808,0.33358343,3731.3,3731.2,0.0023847]
["bitfinex-derivatives","ETHF0:USTF0",1762155615208,0.13,3731.0,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155616317,0.13,3731.0,3730.7,3.21063782]
["bitfinex-derivatives","ETHF0:USTF0",1762155617614,0.13,3731.0,3730.7,3.69319782]
["bitfinex-derivatives","ETHF0:USTF0",1762155618310,0.13,3731.0,3730.7,3.21063782]
["bitfinex-derivatives","ETHF0:USTF0",1762155620418,0.00271869,3731.5,3731.3,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762155620606,3.2078,3732.9,3731.5,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762155620813,0.13,3733.0,3731.7,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1762155621012,3.2078,3732.8,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155621312,0.13,3733.0,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155621616,0.14397855,3732.5,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155622216,0.14397855,3732.5,3732.1,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1762155622416,0.14397855,3732.5,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155623218,0.14397855,3732.5,3732.4,3.69015]
["bitfinex-derivatives","ETHF0:USTF0",1762155624020,0.14397855,3732.5,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155627323,0.37187855,3732.5,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155628917,0.14397855,3732.5,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155637425,0.00307855,3732.5,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155638226,0.00307855,3732.5,3732.4,3.42744741]
["bitfinex-derivatives","ETHF0:USTF0",1762155639729,0.13757855,3732.5,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155640823,0.00307855,3732.5,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155641218,0.02529762,3733.0,3732.7,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762155641427,0.48223,3733.4,3732.9,5.00838035]
["bitfinex-derivatives","ETHF0:USTF0",1762155641626,0.48225,3733.3,3732.9,14.44938035]
["bitfinex-derivatives","ETHF0:USTF0",1762155641926,0.13,3734.0,3732.9,14.93166035]
["bitfinex-derivatives","ETHF0:USTF0",1762155642127,0.85121,3733.5,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155642327,0.85339391,3733.5,3733.4,3.21086594]
["bitfinex-derivatives","ETHF0:USTF0",1762155642726,0.85339391,3733.5,3733.4,0.00306594]
["bitfinex-derivatives","ETHF0:USTF0",1762155643225,0.95662366,3733.5,3733.4,0.00306594]
["bitfinex-derivatives","ETHF0:USTF0",1762155647028,8.95662366,3733.5,3733.4,0.00306594]
["bitfinex-derivatives","ETHF0:USTF0",1762155649337,9.58850728,3733.5,3733.4,0.00306594]
["bitfinex-derivatives","ETHF0:USTF0",1762155649631,0.1343,3732.5,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155649832,0.3733,3732.5,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155650431,0.1343,3733.0,3732.4,3.2106571]
["bitfinex-derivatives","ETHF0:USTF0",1762155650637,0.1343,3733.0,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155651231,0.10363012,3732.9,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155651833,0.1343,3733.0,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155652238,0.13218391,3733.5,3732.9,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762155652532,0.10364034,3733.4,3732.9,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762155652738,0.13218391,3733.5,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155652937,0.13218391,3733.5,3733.2,3.69004]
["bitfinex-derivatives","ETHF0:USTF0",1762155653345,0.13218391,3733.5,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155656834,0.13218391,3733.5,3733.2,3.69004]
["bitfinex-derivatives","ETHF0:USTF0",1762155657034,0.13218391,3733.5,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155658041,0.13218391,3733.5,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155658042,0.1343,3733.0,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155658940,0.239,3732.8,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155661142,0.239,3732.8,3732.4,0.0028571]
["bitfinex-derivatives","ETHF0:USTF0",1762155661143,0.3733,3732.5,3732.4,0.0028571]
["bitfinex-derivatives","ETHF0:USTF0",1762155661343,0.239,3732.3,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155661648,0.1343,3733.0,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155661847,0.1343,3733.0,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155662045,0.10357799,3732.9,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155662249,0.1343,3733.0,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155662447,0.1343,3733.0,3732.6,3.21009069]
["bitfinex-derivatives","ETHF0:USTF0",1762155662748,0.10358031,3732.9,3732.6,3.21009069]
["bitfinex-derivatives","ETHF0:USTF0",1762155662950,0.10358031,3732.8,3732.6,3.21009069]
["bitfinex-derivatives","ETHF0:USTF0",1762155663144,0.1343,3733.0,3732.6,3.21009069]
["bitfinex-derivatives","ETHF0:USTF0",1762155663345,0.10358292,3732.9,3732.6,3.21009069]
["bitfinex-derivatives","ETHF0:USTF0",1762155663545,0.10358292,3732.8,3732.6,3.21009069]
["bitfinex-derivatives","ETHF0:USTF0",1762155663741,0.1343,3733.0,3732.6,3.21009069]
["bitfinex-derivatives","ETHF0:USTF0",1762155663942,0.10358298,3732.9,3732.6,3.21009069]
["bitfinex-derivatives","ETHF0:USTF0",1762155664146,0.10358298,3732.8,3732.6,3.21009069]
["bitfinex-derivatives","ETHF0:USTF0",1762155664343,1.43947598,3734.4,3732.6,3.21009069]
["bitfinex-derivatives","ETHF0:USTF0",1762155664647,0.00218391,3733.5,3733.3,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1762155664845,0.1343,3734.5,3733.2,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762155665043,0.10359083,3734.4,3734.2,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1762155665243,0.1343,3735.0,3734.6,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762155665451,0.1343,3735.5,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155665653,0.1343,3735.0,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155665952,0.1343,3735.0,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155665953,0.37627149,3735.0,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155666152,0.13727149,3735.0,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155667254,0.00297149,3735.0,3734.7,3.68985]
["bitfinex-derivatives","ETHF0:USTF0",1762155667655,0.00297149,3735.0,3734.8,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762155668152,0.13727149,3735.0,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155669753,0.13727149,3735.0,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155669754,0.3733,3734.0,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155670252,0.1343,3734.0,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155671257,0.1343,3733.5,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155671754,0.2277,3733.1,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155672750,0.1343,3733.5,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155673257,0.2277,3733.1,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155673657,0.2277,3733.1,3732.6,0.00229069]
["bitfinex-derivatives","ETHF0:USTF0",1762155674554,0.1375,3733.0,3732.6,0.00229069]
["bitfinex-derivatives","ETHF0:USTF0",1762155674955,0.2277,3732.9,3732.8,0.03668437]
["bitfinex-derivatives","ETHF0:USTF0",1762155675154,0.2277,3732.9,3732.8,1.39856092]
["bitfinex-derivatives","ETHF0:USTF0",1762155678759,11.4355,3732.9,3732.8,1.08088933]
["bitfinex-derivatives","ETHF0:USTF0",1762155678967,0.1644,3731.9,3731.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762155679754,0.1644,3731.6,3731.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762155679954,3.2078,3731.8,3731.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762155680157,0.1644,3731.6,3731.5,0.13378982]
["bitfinex-derivatives","ETHF0:USTF0",1762155680551,0.1644,3731.6,3731.5,0.00318982]
["bitfinex-derivatives","ETHF0:USTF0",1762155686566,3.21049064,3731.8,3731.5,0.14078982]
["bitfinex-derivatives","ETHF0:USTF0",1762155687066,0.1628,3731.6,3731.5,0.00318982]
["bitfinex-derivatives","ETHF0:USTF0",1762155690267,3.21049064,3731.8,3731.5,0.14078982]
["bitfinex-derivatives","ETHF0:USTF0",1762155691571,0.1628,3731.6,3731.5,0.14078982]
["bitfinex-derivatives","ETHF0:USTF0",1762155693368,3.21049064,3731.8,3731.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762155694965,0.1628,3731.6,3731.5,0.14078982]
["bitfinex-derivatives","ETHF0:USTF0",1762155695162,3.21049064,3731.8,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155695163,0.1628,3730.8,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155695367,0.1628,3730.8,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155695872,3.2078,3731.3,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155696371,3.2078,3731.3,3730.5,0.09925943]
["bitfinex-derivatives","ETHF0:USTF0",1762155696769,3.2078,3731.3,3731.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762155699270,0.1628,3731.1,3731.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762155700777,3.2078,3731.3,3731.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762155701173,0.10229114,3731.2,3731.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762155701378,3.2078,3731.3,3731.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762155701574,0.10229121,3731.2,3731.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762155701777,0.1628,3731.1,3731.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762155702178,0.26512936,3731.1,3731.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762155704977,0.26969867,3731.1,3731.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762155707986,0.1647,3730.8,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155708183,0.27159867,3730.8,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155708586,0.1647,3730.6,3730.5,0.09925943]
["bitfinex-derivatives","ETHF0:USTF0",1762155708785,0.27159867,3730.6,3730.5,0.09925943]
["bitfinex-derivatives","ETHF0:USTF0",1762155709479,0.90782389,3730.6,3730.5,0.00235943]
["bitfinex-derivatives","ETHF0:USTF0",1762155709886,0.90782389,3730.6,3730.5,0.13355943]
["bitfinex-derivatives","ETHF0:USTF0",1762155710589,0.74312389,3730.6,3730.5,0.36605943]
["bitfinex-derivatives","ETHF0:USTF0",1762155710786,0.74312389,3730.6,3730.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762155710787,6.7024,3730.5,3728.7,2.40153788]
["bitfinex-derivatives","ETHF0:USTF0",1762155710981,6.7024,3730.5,3728.1,3.36215303]
["bitfinex-derivatives","ETHF0:USTF0",1762155710982,0.2328,3728.2,3728.1,3.36215303]
["bitfinex-derivatives","ETHF0:USTF0",1762155711284,4.20225181,3728.2,3727.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762155711488,3.2078,3727.7,3727.2,2.40153788]
["bitfinex-derivatives","ETHF0:USTF0",1762155711791,0.76165181,3727.6,3727.5,2.76523788]
["bitfinex-derivatives","ETHF0:USTF0",1762155712790,0.99445181,3727.6,3727.5,2.40153788]
["bitfinex-derivatives","ETHF0:USTF0",1762155713985,0.76165181,3727.6,3727.5,2.40153788]
["bitfinex-derivatives","ETHF0:USTF0",1762155714384,0.99445181,3727.6,3727.5,2.40153788]
["bitfinex-derivatives","ETHF0:USTF0",1762155715490,0.99445181,3727.6,3727.2,0.00205581]
["bitfinex-derivatives","ETHF0:USTF0",1762155715684,3.2078,3727.3,3727.2,0.23455581]
["bitfinex-derivatives","ETHF0:USTF0",1762155715886,3.31469867,3727.3,3727.2,0.23455581]
["bitfinex-derivatives","ETHF0:USTF0",1762155716086,3.31469867,3727.3,3727.2,2.63609369]
["bitfinex-derivatives","ETHF0:USTF0",1762155718587,4.29229632,3727.3,3727.2,2.40359369]
["bitfinex-derivatives","ETHF0:USTF0",1762155720386,4.29229632,3727.3,3727.2,0.00205581]
["bitfinex-derivatives","ETHF0:USTF0",1762155720788,6.2893445,3727.3,3726.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762155720984,0.2328,3726.2,3726.1,2.40153788]
["bitfinex-derivatives","ETHF0:USTF0",1762155721292,0.33969867,3726.2,3725.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762155721482,3.2078,3725.9,3725.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762155721688,0.33969867,3725.8,3725.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1762155721890,0.85099793,3725.7,3725.5,0.13420199]
["bitfinex-derivatives","ETHF0:USTF0",1762155722192,0.10689867,3725.6,3725.5,0.36670199]
["bitfinex-derivatives","ETHF0:USTF0",1762155722586,0.10689867,3725.6,3725.5,2.76823987]
["bitfinex-derivatives","ETHF0:USTF0",1762155722787,3.2078,3725.9,3725.5,2.76823987]
["bitfinex-derivatives","ETHF0:USTF0",1762155722988,0.74337434,3725.8,3725.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762155723483,0.74337434,3725.8,3725.7,2.63403788]
["bitfinex-derivatives","ETHF0:USTF0",1762155724089,3.2078,3725.9,3725.7,2.63403788]
["bitfinex-derivatives","ETHF0:USTF0",1762155724287,3.2078,3725.9,3725.8,2.63403788]
["bitfinex-derivatives","ETHF0:USTF0",1762155724590,3.94527833,3725.9,3725.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762155724792,3.94527833,3725.9,3725.8,2.63403788]
["bitfinex-derivatives","ETHF0:USTF0",1762155725893,4.17807833,3725.9,3725.8,2.40153788]
["bitfinex-derivatives","ETHF0:USTF0",1762155726397,3.2078,3725.9,3725.8,2.63403788]
["bitfinex-derivatives","ETHF0:USTF0",1762155726885,3.32389638,3725.9,3725.8,2.63403788]
["bitfinex-derivatives","ETHF0:USTF0",1762155727093,3.2078,3725.9,3725.8,2.63403788]
["bitfinex-derivatives","ETHF0:USTF0",1762155727689,3.4406,3725.9,3725.8,2.40153788]
["bitfinex-derivatives","ETHF0:USTF0",1762155727888,0.2328,3725.6,3725.5,0.00300199]
["bitfinex-derivatives","ETHF0:USTF0",1762155728094,1.08074704,3725.6,3725.5,0.00300199]
["bitfinex-derivatives","ETHF0:USTF0",1762155728599,10.69674704,3725.6,3725.5,0.00300199]
["bitfinex-derivatives","ETHF0:USTF0",1762155728790,10.69574704,3725.6,3725.5,0.00300199]
["bitfinex-derivatives","ETHF0:USTF0",1762155729295,10.69474704,3725.6,3725.5,0.00300199]
["bitfinex-derivatives","ETHF0:USTF0",1762155730098,10.69274704,3725.6,3725.5,0.00300199]
["bitfinex-derivatives","ETHF0:USTF0",1762155731188,1.08074704,3725.6,3725.5,0.00300199]
["bitfinex-derivatives","ETHF0:USTF0",1762155732293,1.08074704,3725.6,3725.5,2.40453987]
["bitfinex-derivatives","ETHF0:USTF0",1762155735493,1.07234704,3725.6,3725.5,2.40453987]
["bitfinex-derivatives","ETHF0:USTF0",1762155735689,0.84794704,3725.6,3725.5,2.77713987]
["bitfinex-derivatives","ETHF0:USTF0",1762155738492,1.07234704,3725.6,3725.5,2.40453987]
["bitfinex-derivatives","ETHF0:USTF0",1762155738698,1.07234704,3725.6,3725.5,0.00300199]
["bitfinex-derivatives","ETHF0:USTF0",1762155739004,2.98938372,3725.6,3725.5,0.00300199]
["bitfinex-derivatives","ETHF0:USTF0",1762155739208,0.2244,3724.8,3724.7,0.02684816]
["bitfinex-derivatives","ETHF0:USTF0",1762155739400,2.50699153,3724.8,3724.7,0.02684816]
["bitfinex-derivatives","ETHF0:USTF0",1762155739592,2.50699153,3724.8,3724.7,2.42838604]
["bitfinex-derivatives","ETHF0:USTF0",1762155739792,2.50699153,3724.8,3724.7,2.66078604]
["bitfinex-derivatives","ETHF0:USTF0",1762155740103,2.28259153,3724.8,3724.7,2.66078604]
["bitfinex-derivatives","ETHF0:USTF0",1762155740303,0.85044295,3724.8,3724.7,2.66374788]
["bitfinex-derivatives","ETHF0:USTF0",1762155741404,2.76330227,3724.8,3724.7,2.66374788]
["bitfinex-derivatives","ETHF0:USTF0",1762155741603,2.98770227,3724.8,3724.7,2.66374788]
["bitfinex-derivatives","ETHF0:USTF0",1762155743299,2.76330227,3724.8,3724.7,2.66374788]
["bitfinex-derivatives","ETHF0:USTF0",1762155744610,0.2244,3724.1,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155744803,0.0847,3724.5,3722.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762155744804,3.4322,3723.7,3722.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762155745103,1.44027245,3722.5,3722.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762155745309,0.84794704,3722.5,3722.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762155745606,0.84794704,3722.5,3722.4,2.66671591]
["bitfinex-derivatives","ETHF0:USTF0",1762155747409,10.65061949,3722.5,3721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155747713,3.2078,3721.3,3721.2,2.66671591]
["bitfinex-derivatives","ETHF0:USTF0",1762155747911,4.05574704,3721.3,3721.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762155748212,4.28014704,3721.3,3721.2,2.43431591]
["bitfinex-derivatives","ETHF0:USTF0",1762155748409,4.28014704,3721.3,3721.2,2.43746387]
["bitfinex-derivatives","ETHF0:USTF0",1762155748712,5.72267967,3721.3,3721.2,0.00314796]
["bitfinex-derivatives","ETHF0:USTF0",1762155749206,5.71845996,3721.3,3721.2,0.00314796]
["bitfinex-derivatives","ETHF0:USTF0",1762155749407,5.71850497,3721.3,3721.2,0.00314796]
["bitfinex-derivatives","ETHF0:USTF0",1762155749611,4.28240722,3721.3,3721.2,0.00314796]
["bitfinex-derivatives","ETHF0:USTF0",1762155750306,13.99540722,3721.3,3721.2,0.00314796]
["bitfinex-derivatives","ETHF0:USTF0",1762155753813,15.80441979,3721.3,3721.2,0.00314796]
["bitfinex-derivatives","ETHF0:USTF0",1762155755109,4.28240722,3721.3,3721.2,0.00314796]
["bitfinex-derivatives","ETHF0:USTF0",1762155755314,11.85140722,3721.3,3721.2,0.00314796]
["bitfinex-derivatives","ETHF0:USTF0",1762155755619,26.56980722,3721.3,3719.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762155755909,3.2078,3719.9,3719.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762155756114,3.93977868,3719.9,3719.8,2.66701591]
["bitfinex-derivatives","ETHF0:USTF0",1762155756309,3.2078,3719.9,3719.8,2.66701591]
["bitfinex-derivatives","ETHF0:USTF0",1762155756704,3.2078,3719.9,3719.8,2.66935479]
["bitfinex-derivatives","ETHF0:USTF0",1762155757312,4.14392515,3719.9,3719.8,0.00233888]
["bitfinex-derivatives","ETHF0:USTF0",1762155757617,4.14392515,3719.9,3719.8,2.43665479]
["bitfinex-derivatives","ETHF0:USTF0",1762155757810,4.24713043,3719.9,3719.8,2.43665479]
["bitfinex-derivatives","ETHF0:USTF0",1762155758007,0.2493,3718.8,3718.7,0.19901484]
["bitfinex-derivatives","ETHF0:USTF0",1762155758211,3.4571,3718.8,3718.7,0.19901484]
["bitfinex-derivatives","ETHF0:USTF0",1762155758412,3.4571,3718.8,3718.7,2.63333075]
["bitfinex-derivatives","ETHF0:USTF0",1762155758813,3.4571,3718.8,3718.7,2.43431591]
["bitfinex-derivatives","ETHF0:USTF0",1762155759012,3.4571,3718.8,3718.7,2.43661803]
["bitfinex-derivatives","ETHF0:USTF0",1762155759318,3.4571,3718.8,3718.7,0.00230212]
["bitfinex-derivatives","ETHF0:USTF0",1762155761018,3.4571,3718.8,3718.7,2.43661803]
["bitfinex-derivatives","ETHF0:USTF0",1762155761721,3.2078,3718.8,3718.7,2.66861803]
["bitfinex-derivatives","ETHF0:USTF0",1762155762316,3.2078,3719.2,3719.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762155762719,3.2078,3719.2,3719.1,2.66631591]
["bitfinex-derivatives","ETHF0:USTF0",1762155764316,3.2078,3719.8,3719.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762155764920,3.2078,3719.8,3719.7,2.62881591]
["bitfinex-derivatives","ETHF0:USTF0",1762155765515,0.1425,3720.0,3719.9,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762155765720,3.2078,3720.2,3719.9,2.62881591]
["bitfinex-derivatives","ETHF0:USTF0",1762155765921,3.2078,3720.2,3720.1,2.43431591]
["bitfinex-derivatives","ETHF0:USTF0",1762155767726,0.5722,3720.5,3720.1,2.62881591]
["bitfinex-derivatives","ETHF0:USTF0",1762155768024,0.5722,3720.5,3720.3,2.43431591]
["bitfinex-derivatives","ETHF0:USTF0",1762155768323,0.48391,3720.4,3720.0,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762155768724,0.0883,3720.5,3720.4,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762155768924,0.333,3720.5,3720.4,2.43431591]
["bitfinex-derivatives","ETHF0:USTF0",1762155769313,1.01996273,3720.5,3720.4,2.43431591]
["bitfinex-derivatives","ETHF0:USTF0",1762155770328,3.69168,3720.6,3720.4,2.62881591]
["bitfinex-derivatives","ETHF0:USTF0",1762155770526,3.69168,3720.6,3720.5,2.43431591]
["bitfinex-derivatives","ETHF0:USTF0",1762155770729,4.3792706,3720.6,3720.5,2.43431591]
["bitfinex-derivatives","ETHF0:USTF0",1762155773130,3.8953906,3720.6,3720.5,2.43431591]
["bitfinex-derivatives","ETHF0:USTF0",1762155774126,3.99259824,3720.6,3720.5,2.43431591]
["bitfinex-derivatives","ETHF0:USTF0",1762155775028,3.99679474,3720.6,3720.5,2.43431591]
["bitfinex-derivatives","ETHF0:USTF0",1762155775230,5.42616092,3720.6,3720.5,2.43431591]
["bitfinex-derivatives","ETHF0:USTF0",1762155775620,3.99679474,3720.6,3720.5,2.43431591]
["bitfinex-derivatives","ETHF0:USTF0",1762155775826,0.3872,3719.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155776024,1.17627579,3719.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155776329,1.17637385,3719.5,3719.4,5.64211591]
["bitfinex-derivatives","ETHF0:USTF0",1762155776739,1.17637385,3719.5,3719.4,2.43431591]
["bitfinex-derivatives","ETHF0:USTF0",1762155778433,2.88769889,3719.5,3719.4,2.16621591]
["bitfinex-derivatives","ETHF0:USTF0",1762155778736,2.61969889,3719.5,3719.4,2.16621591]
["bitfinex-derivatives","ETHF0:USTF0",1762155779926,2.61969889,3719.5,3718.0,1.95871257]
["bitfinex-derivatives","ETHF0:USTF0",1762155779927,0.2447,3718.8,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155780127,4.24167385,3718.8,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155780330,4.24167385,3718.8,3718.7,2.16851803]
["bitfinex-derivatives","ETHF0:USTF0",1762155781333,5.68546066,3718.8,3718.7,2.16851803]
["bitfinex-derivatives","ETHF0:USTF0",1762155781527,4.24167385,3718.8,3718.7,2.16851803]
["bitfinex-derivatives","ETHF0:USTF0",1762155782829,3.99697385,3718.8,3718.7,2.16851803]
["bitfinex-derivatives","ETHF0:USTF0",1762155783033,4.24167385,3718.8,3718.7,2.16851803]
["bitfinex-derivatives","ETHF0:USTF0",1762155784133,4.24167385,3718.8,3718.7,1.90041803]
["bitfinex-derivatives","ETHF0:USTF0",1762155784334,0.78917385,3718.8,3718.7,2.09491803]
["bitfinex-derivatives","ETHF0:USTF0",1762155784732,0.6917871,3718.8,3718.7,2.09491803]
["bitfinex-derivatives","ETHF0:USTF0",1762155785040,0.78930391,3718.8,3718.7,2.09491803]
["bitfinex-derivatives","ETHF0:USTF0",1762155785233,0.78930391,3718.8,3718.7,2.09705967]
["bitfinex-derivatives","ETHF0:USTF0",1762155786730,0.78930391,3718.8,3718.7,1.90255967]
["bitfinex-derivatives","ETHF0:USTF0",1762155787135,1.03400391,3718.8,3718.7,1.90255967]
["bitfinex-derivatives","ETHF0:USTF0",1762155787336,4.24180391,3718.8,3718.7,1.90255967]
["bitfinex-derivatives","ETHF0:USTF0",1762155788540,0.78930391,3718.8,3718.7,2.09705967]
["bitfinex-derivatives","ETHF0:USTF0",1762155790238,0.04650391,3718.8,3718.7,2.09705967]
["bitfinex-derivatives","ETHF0:USTF0",1762155790546,3.10510219,3719.2,3718.7,1.90255967]
["bitfinex-derivatives","ETHF0:USTF0",1762155790744,0.1425,3719.0,3718.8,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1762155791249,0.1425,3719.0,3718.9,1.90041803]
["bitfinex-derivatives","ETHF0:USTF0",1762155791433,0.268,3719.4,3719.0,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762155791639,0.268,3719.9,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155793334,0.268,3720.0,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155793539,0.268,3720.0,3719.7,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1762155793540,0.4331,3720.0,3719.7,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1762155794246,0.1651,3720.0,3719.7,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1762155794841,3.3503,3720.5,3719.7,9.92980838]
["bitfinex-derivatives","ETHF0:USTF0",1762155798547,0.1651,3719.5,3719.4,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762155798943,0.1651,3719.5,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155799146,3.2078,3719.4,3718.9,0.19544057]
["bitfinex-derivatives","ETHF0:USTF0",1762155799344,0.1651,3719.0,3718.8,6.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762155799550,0.1651,3719.0,3718.9,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1762155799849,0.1651,3719.0,3718.7,3.20994164]
["bitfinex-derivatives","ETHF0:USTF0",1762155800044,0.1651,3719.0,3718.8,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1762155800548,0.1651,3719.5,3718.8,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1762155800949,0.1651,3719.5,3718.7,3.20994164]
["bitfinex-derivatives","ETHF0:USTF0",1762155801151,0.1651,3719.5,3718.7,12.92494164]
["bitfinex-derivatives","ETHF0:USTF0",1762155801555,3.3729,3719.5,3718.7,12.92494164]
["bitfinex-derivatives","ETHF0:USTF0",1762155802447,0.78292735,3719.4,3718.7,12.92494164]
["bitfinex-derivatives","ETHF0:USTF0",1762155802648,0.68599695,3719.3,3718.7,12.92494164]
["bitfinex-derivatives","ETHF0:USTF0",1762155802848,0.68599695,3719.2,3718.7,12.92494164]
["bitfinex-derivatives","ETHF0:USTF0",1762155803045,0.1651,3719.0,3718.7,12.92494164]
["bitfinex-derivatives","ETHF0:USTF0",1762155806647,3.3729,3719.5,3718.7,13.40906164]
["bitfinex-derivatives","ETHF0:USTF0",1762155806960,0.1651,3719.5,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155818165,0.268,3719.9,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155818366,0.268,3719.9,3719.5,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1762155819166,0.268,3719.9,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155819167,0.4765,3719.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155819359,0.1809,3719.0,3718.7,0.00214164]
["bitfinex-derivatives","ETHF0:USTF0",1762155820068,0.2956,3718.8,3718.7,0.00214164]
["bitfinex-derivatives","ETHF0:USTF0",1762155820260,0.97936624,3718.8,3718.7,0.00214164]
["bitfinex-derivatives","ETHF0:USTF0",1762155820461,9.24558679,3718.8,3718.7,0.00214164]
["bitfinex-derivatives","ETHF0:USTF0",1762155820661,1.24558679,3718.8,3718.7,0.00214164]
["bitfinex-derivatives","ETHF0:USTF0",1762155821268,0.97936624,3718.8,3718.7,0.00214164]
["bitfinex-derivatives","ETHF0:USTF0",1762155824268,0.2956,3718.8,3718.7,0.00214164]
["bitfinex-derivatives","ETHF0:USTF0",1762155824864,0.2956,3718.8,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155824865,8.56448771,3718.8,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155825069,0.2956,3718.3,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155825363,0.2956,3718.3,3718.0,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1762155825972,0.29751193,3718.3,3718.0,9.65733287]
["bitfinex-derivatives","ETHF0:USTF0",1762155826168,0.2931,3718.1,3718.0,9.65733287]
["bitfinex-derivatives","ETHF0:USTF0",1762155827577,0.00191193,3718.3,3718.0,9.65733287]
["bitfinex-derivatives","ETHF0:USTF0",1762155827878,0.1707,3718.5,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155828070,0.1809,3719.0,3718.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1762155828273,0.1809,3719.0,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155828475,0.1809,3719.0,3718.6,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1762155828978,0.18311425,3719.0,3718.6,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1762155833183,0.18311425,3719.0,3718.7,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762155834871,0.18311425,3719.0,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155835682,3.2078,3719.6,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155836180,0.1707,3719.0,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155836778,0.17395377,3719.0,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155838183,0.17395377,3719.0,3718.7,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762155839578,0.17395377,3719.0,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155839882,0.2931,3718.7,3718.6,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1762155840086,0.2931,3718.7,3718.6,9.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762155840984,0.17395377,3719.0,3718.6,9.1579]
["bitfinex-derivatives","ETHF0:USTF0",1762155841285,0.17395377,3719.0,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155842883,0.46705377,3719.0,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155843785,0.46705377,3719.0,3718.0,0.00233287]
["bitfinex-derivatives","ETHF0:USTF0",1762155843786,0.2931,3718.1,3718.0,0.00233287]
["bitfinex-derivatives","ETHF0:USTF0",1762155843980,0.1707,3718.0,3717.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762155844186,0.2931,3717.2,3717.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1762155844780,0.2931,3717.2,3716.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1762155844979,3.2078,3716.9,3716.5,5.89578447]
["bitfinex-derivatives","ETHF0:USTF0",1762155845181,3.2078,3716.9,3716.5,0.00278447]
["bitfinex-derivatives","ETHF0:USTF0",1762155845182,0.2931,3716.6,3716.5,0.00278447]
["bitfinex-derivatives","ETHF0:USTF0",1762155849497,3.2078,3716.9,3716.5,0.16778447]
["bitfinex-derivatives","ETHF0:USTF0",1762155850078,3.2078,3716.9,3716.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1762155852392,3.3729,3717.5,3716.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1762155855382,3.2078,3717.5,3717.4,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1762155855584,3.3721,3717.5,3717.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762155856492,0.0891,3716.0,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155856797,3.2969,3716.0,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155857692,3.29969016,3716.0,3715.2,3.21116414]
["bitfinex-derivatives","ETHF0:USTF0",1762155857886,3.21059016,3716.0,3715.2,3.21116414]
["bitfinex-derivatives","ETHF0:USTF0",1762155858082,3.37489016,3716.0,3715.2,3.21116414]
["bitfinex-derivatives","ETHF0:USTF0",1762155858393,3.21059016,3716.0,3715.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1762155858890,3.37489016,3716.0,3715.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1762155860393,3.21059016,3716.0,3715.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762155860587,3.21059016,3716.0,3715.6,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762155860992,3.21059016,3716.0,3715.5,9.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762155861193,3.21059016,3716.0,3715.5,10.34264]
["bitfinex-derivatives","ETHF0:USTF0",1762155861592,0.00279016,3716.0,3715.5,10.34264]
["bitfinex-derivatives","ETHF0:USTF0",1762155862196,0.00279016,3716.0,3715.6,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762155862393,0.00279016,3716.0,3715.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762155863292,0.2808,3715.9,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155863490,0.2808,3715.9,3715.2,12.88716414]
["bitfinex-derivatives","ETHF0:USTF0",1762155863798,0.2808,3715.9,3715.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762155863988,0.00279016,3716.0,3715.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762155864592,0.00279016,3716.0,3715.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1762155865295,0.00279016,3716.0,3715.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762155865493,0.41629016,3716.0,3715.2,3.21116414]
["bitfinex-derivatives","ETHF0:USTF0",1762155865801,0.28359016,3716.0,3715.3,10.15356]
["bitfinex-derivatives","ETHF0:USTF0",1762155866393,0.28359016,3716.0,3715.5,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1762155867297,0.28359016,3716.0,3715.5,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762155867497,0.00279016,3716.0,3715.6,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762155867699,0.00279016,3716.0,3715.9,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762155870002,0.00279016,3716.0,3715.9,9.9414]
["bitfinex-derivatives","ETHF0:USTF0",1762155870702,3.2078,3716.8,3716.7,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762155871105,3.2078,3716.8,3716.5,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1762155871598,3.20972937,3716.8,3716.5,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1762155871797,0.71016129,3716.7,3716.5,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1762155871998,3.20972937,3716.8,3716.5,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1762155872195,0.98908265,3716.7,3716.5,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1762155872407,0.98908265,3716.6,3716.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762155873004,0.71016052,3716.6,3716.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762155873204,0.27936481,3716.6,3716.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762155873505,0.71016052,3716.6,3716.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762155873899,0.71016052,3716.7,3716.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762155874206,0.71016052,3716.6,3716.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762155874595,0.2794026,3716.6,3716.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762155874795,0.71016052,3716.6,3716.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762155875000,0.71016052,3716.7,3716.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762155875200,0.71016052,3716.6,3716.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762155875510,0.71016052,3716.7,3716.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762155875807,0.71016052,3716.7,3716.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762155877208,0.71016052,3716.7,3716.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762155877608,0.00192937,3716.8,3716.7,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762155877906,0.71392752,3716.8,3716.7,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762155878099,0.99322106,3716.8,3716.7,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762155878302,0.71392752,3716.8,3716.7,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762155879007,0.00192937,3716.8,3716.7,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762155882706,3.2078,3717.6,3717.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762155883012,4.18781418,3717.6,3717.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762155883208,3.91986699,3717.6,3717.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762155883604,4.18336699,3717.6,3717.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762155883807,4.18336699,3717.6,3716.0,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762155883808,0.2635,3716.6,3716.0,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762155884005,3.2078,3716.5,3716.1,6.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762155884210,3.3573,3716.5,3716.1,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1762155884709,0.1495,3716.5,3716.1,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1762155884910,0.1495,3716.5,3716.1,6.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762155885208,0.1495,3716.5,3716.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762155885411,0.1495,3716.5,3716.1,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1762155885809,0.1495,3716.5,3716.0,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762155886807,0.1495,3716.5,3716.0,3.80317]
["bitfinex-derivatives","ETHF0:USTF0",1762155887715,0.1495,3716.5,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155888016,0.2635,3716.1,3716.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1762155888605,0.97543324,3716.1,3716.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1762155889314,0.97543324,3716.1,3716.0,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1762155890817,0.71193324,3716.1,3716.0,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1762155891020,3.3573,3716.5,3716.0,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1762155891218,0.71183199,3716.4,3716.0,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1762155891421,3.3573,3716.5,3716.0,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1762155891619,0.71192607,3716.4,3716.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762155892019,3.2078,3716.5,3716.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762155893026,3.6208,3716.5,3716.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762155893221,0.71182472,3716.4,3715.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762155893519,0.97966059,3716.3,3715.5,9.7787]
["bitfinex-derivatives","ETHF0:USTF0",1762155893723,0.9796515,3716.2,3715.6,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1762155894024,0.71182472,3716.1,3715.6,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1762155894227,3.3573,3716.5,3715.6,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1762155894424,0.97951647,3716.4,3715.6,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1762155894725,0.97951647,3716.3,3715.6,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1762155894923,0.97951647,3716.2,3715.6,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1762155895222,0.71169074,3716.1,3715.6,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1762155895421,3.3573,3716.5,3715.6,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1762155895623,0.97957689,3716.4,3715.5,0.64123]
["bitfinex-derivatives","ETHF0:USTF0",1762155895821,0.97957689,3716.3,3716.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762155896020,0.71173416,3716.3,3714.1,14.27319372]
["bitfinex-derivatives","ETHF0:USTF0",1762155896225,3.2078,3714.2,3713.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762155896413,3.2078,3713.6,3713.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762155896620,1.44378681,3715.4,3714.6,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762155896821,2.94501719,3714.6,3714.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762155897026,3.2078,3714.1,3714.0,0.52205892]
["bitfinex-derivatives","ETHF0:USTF0",1762155897326,4.18585413,3714.1,3714.0,10.01905892]
["bitfinex-derivatives","ETHF0:USTF0",1762155897526,4.18585413,3714.1,3714.0,10.02005892]
["bitfinex-derivatives","ETHF0:USTF0",1762155898217,4.40329484,3714.1,3714.0,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762155898420,4.40329484,3714.1,3714.0,10.01670892]
["bitfinex-derivatives","ETHF0:USTF0",1762155898615,4.67014982,3714.1,3714.0,10.01270892]
["bitfinex-derivatives","ETHF0:USTF0",1762155898823,4.67014982,3714.1,3714.0,0.15670892]
["bitfinex-derivatives","ETHF0:USTF0",1762155899023,4.67014982,3714.1,3714.0,10.01170892]
["bitfinex-derivatives","ETHF0:USTF0",1762155899220,4.40329484,3714.1,3714.0,10.01170892]
["bitfinex-derivatives","ETHF0:USTF0",1762155899626,4.40329484,3714.1,3714.0,0.15670892]
["bitfinex-derivatives","ETHF0:USTF0",1762155899822,11.40098654,3714.1,3714.0,0.15670892]
["bitfinex-derivatives","ETHF0:USTF0",1762155900123,3.2078,3713.7,3713.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762155900321,2.79469277,3713.6,3713.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762155900523,0.71077484,3713.6,3713.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762155900723,3.2078,3713.7,3713.5,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762155900926,3.2078,3713.7,3713.5,0.1601786]
["bitfinex-derivatives","ETHF0:USTF0",1762155901432,5.02522623,3713.7,3713.5,0.8981786]
["bitfinex-derivatives","ETHF0:USTF0",1762155902126,3.2078,3713.7,3713.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762155902722,3.2078,3713.7,3713.6,10.0979]
["bitfinex-derivatives","ETHF0:USTF0",1762155905626,3.2078,3713.7,3713.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762155905831,3.2078,3714.9,3714.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762155906033,3.2078,3714.9,3714.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762155906233,3.2078,3714.9,3714.5,10.0869]
["bitfinex-derivatives","ETHF0:USTF0",1762155906528,3.2078,3715.5,3715.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762155906726,3.2078,3715.5,3715.3,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1762155906932,3.2078,3715.9,3715.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1762155907232,3.2078,3716.3,3715.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1762155907432,3.21051813,3716.3,3715.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1762155908136,3.21051813,3716.3,3715.9,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1762155908534,3.2078,3715.2,3713.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762155908740,3.2078,3714.7,3713.5,9.8394786]
["bitfinex-derivatives","ETHF0:USTF0",1762155908929,3.2078,3714.7,3714.6,7.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762155912135,9.9382,3714.7,3713.5,0.0034786]
["bitfinex-derivatives","ETHF0:USTF0",1762155912338,5.02522623,3714.1,3713.5,0.0034786]
["bitfinex-derivatives","ETHF0:USTF0",1762155912539,5.02522623,3713.6,3712.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762155912733,3.2078,3712.9,3712.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762155912938,3.2078,3712.9,3712.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1762155913139,3.2078,3712.9,3712.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1762155913341,3.2078,3712.9,3712.8,10.534]
["bitfinex-derivatives","ETHF0:USTF0",1762155913536,3.20986567,3712.9,3712.8,10.53656466]
["bitfinex-derivatives","ETHF0:USTF0",1762155913743,3.20986567,3712.9,3712.8,11.53726466]
["bitfinex-derivatives","ETHF0:USTF0",1762155914242,2.13734648,3712.9,3712.8,11.53726466]
["bitfinex-derivatives","ETHF0:USTF0",1762155914541,4.7925917,3716.8,3712.8,11.53726466]
["bitfinex-derivatives","ETHF0:USTF0",1762155914542,3.2078,3713.7,3713.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1762155914747,3.2078,3713.7,3713.6,10.9477]
["bitfinex-derivatives","ETHF0:USTF0",1762155915047,3.2078,3713.7,3713.6,9.948]
["bitfinex-derivatives","ETHF0:USTF0",1762155915246,3.21122698,3713.7,3713.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1762155915443,3.21122698,3713.7,3713.6,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1762155916249,3.21122698,3713.7,3713.6,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1762155916644,3.21122698,3713.7,3713.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1762155916843,3.21122698,3713.7,3713.6,10.9407]
["bitfinex-derivatives","ETHF0:USTF0",1762155920752,0.00342698,3713.7,3713.6,10.9407]
["bitfinex-derivatives","ETHF0:USTF0",1762155921148,0.00342698,3713.7,3713.6,10.9147]
["bitfinex-derivatives","ETHF0:USTF0",1762155922149,2.53334081,3713.7,3712.8,0.00256466]
["bitfinex-derivatives","ETHF0:USTF0",1762155922348,5.02522623,3712.9,3712.8,0.58556466]
["bitfinex-derivatives","ETHF0:USTF0",1762155922653,5.73771383,3712.9,3712.8,0.58556466]
["bitfinex-derivatives","ETHF0:USTF0",1762155923146,5.73771383,3712.9,3712.8,4.39456466]
["bitfinex-derivatives","ETHF0:USTF0",1762155923354,6.00448069,3712.9,3712.8,0.58556466]
["bitfinex-derivatives","ETHF0:USTF0",1762155923656,6.00448069,3712.9,3712.8,4.14856466]
["bitfinex-derivatives","ETHF0:USTF0",1762155923845,4.18705446,3712.9,3712.8,0.58556466]
["bitfinex-derivatives","ETHF0:USTF0",1762155924155,0.7124876,3712.9,3712.8,11.54926466]
["bitfinex-derivatives","ETHF0:USTF0",1762155924343,4.18714562,3712.9,3712.8,11.54926466]
["bitfinex-derivatives","ETHF0:USTF0",1762155924549,4.18714562,3712.9,3712.8,0.58556466]
["bitfinex-derivatives","ETHF0:USTF0",1762155925856,4.18714562,3712.9,3712.8,4.33556466]
["bitfinex-derivatives","ETHF0:USTF0",1762155926057,4.18714562,3712.9,3712.8,0.58556466]
["bitfinex-derivatives","ETHF0:USTF0",1762155926252,4.18714562,3712.9,3712.8,10.54156466]
["bitfinex-derivatives","ETHF0:USTF0",1762155927052,4.18714562,3712.9,3712.8,9.95556466]
["bitfinex-derivatives","ETHF0:USTF0",1762155927252,4.18714562,3712.9,3712.8,0.00256466]
["bitfinex-derivatives","ETHF0:USTF0",1762155927555,4.18714562,3712.9,3711.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1762155927756,3.2078,3712.3,3711.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1762155928052,4.18714562,3712.3,3712.2,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1762155928253,4.18714562,3712.3,3712.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1762155928562,4.18714562,3712.3,3712.2,5.54812041]
["bitfinex-derivatives","ETHF0:USTF0",1762155928849,4.18714562,3712.3,3712.2,0.58512041]
["bitfinex-derivatives","ETHF0:USTF0",1762155929657,4.18714562,3712.3,3712.2,5.54712041]
["bitfinex-derivatives","ETHF0:USTF0",1762155929853,4.18714562,3712.3,3712.2,0.58512041]
["bitfinex-derivatives","ETHF0:USTF0",1762155930053,4.18714562,3712.3,3712.2,10.52312041]
["bitfinex-derivatives","ETHF0:USTF0",1762155930555,4.18714562,3712.3,3712.2,10.51912041]
["bitfinex-derivatives","ETHF0:USTF0",1762155931148,4.18714562,3712.3,3712.2,0.58512041]
["bitfinex-derivatives","ETHF0:USTF0",1762155931458,4.18714562,3712.3,3712.2,10.51412041]
["bitfinex-derivatives","ETHF0:USTF0",1762155931850,4.18714562,3712.3,3712.2,11.46342041]
["bitfinex-derivatives","ETHF0:USTF0",1762155932547,0.10896184,3712.7,3712.2,11.46342041]
["bitfinex-derivatives","ETHF0:USTF0",1762155932750,3.2078,3713.1,3713.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762155933051,3.2078,3713.1,3713.0,10.8813]
["bitfinex-derivatives","ETHF0:USTF0",1762155933256,3.2078,3713.6,3713.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762155933552,3.2078,3714.3,3713.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762155934144,1.44378681,3715.0,3713.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762155934354,3.2078,3714.8,3713.6,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762155934551,3.2078,3714.8,3713.6,10.8883]
["bitfinex-derivatives","ETHF0:USTF0",1762155935552,3.2078,3714.8,3712.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1762155935553,3.2078,3712.9,3711.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1762155935854,3.2078,3711.6,3711.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1762155936055,3.2078,3711.2,3711.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1762155936253,3.2078,3711.6,3711.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1762155936456,3.2078,3712.0,3711.2,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1762155936758,3.2078,3711.6,3711.2,7.06212762]
["bitfinex-derivatives","ETHF0:USTF0",1762155936951,3.2078,3711.6,3711.2,0.00212762]
["bitfinex-derivatives","ETHF0:USTF0",1762155937148,3.2078,3711.6,3711.3,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1762155937855,3.2078,3711.6,3711.2,0.00212762]
["bitfinex-derivatives","ETHF0:USTF0",1762155938045,3.2078,3711.6,3711.3,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1762155938253,3.2078,3711.6,3711.2,0.00212762]
["bitfinex-derivatives","ETHF0:USTF0",1762155939563,3.2078,3711.6,3711.3,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1762155940060,3.2078,3711.6,3711.2,0.00212762]
["bitfinex-derivatives","ETHF0:USTF0",1762155940557,3.46088906,3711.5,3711.2,0.00212762]
["bitfinex-derivatives","ETHF0:USTF0",1762155940860,1.44378681,3711.4,3711.2,0.00212762]
["bitfinex-derivatives","ETHF0:USTF0",1762155941359,8.0,3711.3,3710.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1762155941555,5.22490225,3710.5,3710.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1762155942153,5.22761605,3710.5,3710.4,0.58889105]
["bitfinex-derivatives","ETHF0:USTF0",1762155943661,3.18266831,3710.5,3710.4,1.76059105]
["bitfinex-derivatives","ETHF0:USTF0",1762155943860,3.2078,3711.0,3710.4,1.76059105]
["bitfinex-derivatives","ETHF0:USTF0",1762155944054,3.2078,3711.0,3710.4,0.58889105]
["bitfinex-derivatives","ETHF0:USTF0",1762155944256,3.2078,3711.0,3710.5,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1762155944654,0.97006666,3710.9,3710.6,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1762155944860,0.00194305,3710.9,3710.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762155945262,0.701614,3710.9,3710.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762155945463,0.701614,3710.9,3710.8,6.9167]
["bitfinex-derivatives","ETHF0:USTF0",1762155945658,0.00194305,3710.9,3710.8,11.4307]
["bitfinex-derivatives","ETHF0:USTF0",1762155945854,0.70156609,3710.9,3710.8,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762155946260,0.70156609,3710.9,3710.8,6.5337]
["bitfinex-derivatives","ETHF0:USTF0",1762155946568,0.00194305,3710.9,3710.8,6.5337]
["bitfinex-derivatives","ETHF0:USTF0",1762155947165,3.2078,3711.5,3711.4,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1762155948056,3.2078,3711.5,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155948057,12.18144317,3711.5,3710.5,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1762155948255,3.2078,3710.9,3710.5,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1762155948459,0.97018712,3710.8,3710.5,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1762155948663,0.69970922,3710.7,3710.5,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1762155948864,0.69970922,3710.6,3710.5,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1762155949164,0.69970922,3710.6,3710.4,0.58889105]
["bitfinex-derivatives","ETHF0:USTF0",1762155949364,3.2078,3710.9,3710.5,10.26]
["bitfinex-derivatives","ETHF0:USTF0",1762155949562,0.97007706,3710.8,3710.5,10.26]
["bitfinex-derivatives","ETHF0:USTF0",1762155949762,0.97007706,3710.7,3710.6,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1762155949957,0.97007706,3710.7,3710.4,0.58889105]
["bitfinex-derivatives","ETHF0:USTF0",1762155950153,0.97007706,3710.6,3710.4,0.58889105]
["bitfinex-derivatives","ETHF0:USTF0",1762155950465,3.2078,3710.9,3710.5,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1762155950665,0.97024237,3710.8,3710.5,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1762155950860,0.69973812,3710.7,3710.5,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1762155951166,0.69973812,3710.6,3710.5,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1762155951559,0.69973812,3710.8,3710.4,0.58889105]
["bitfinex-derivatives","ETHF0:USTF0",1762155951760,0.69973812,3710.8,3710.5,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1762155952056,0.27063609,3710.7,3710.5,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1762155952363,0.69973812,3710.6,3710.5,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1762155953061,0.69973812,3710.8,3710.4,0.58889105]
["bitfinex-derivatives","ETHF0:USTF0",1762155953263,0.69973812,3710.8,3710.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1762155954663,0.69973812,3710.8,3710.4,10.81289105]
["bitfinex-derivatives","ETHF0:USTF0",1762155954664,0.27069327,3710.7,3710.4,10.81289105]
["bitfinex-derivatives","ETHF0:USTF0",1762155954860,3.2078,3710.5,3710.4,10.80289105]
["bitfinex-derivatives","ETHF0:USTF0",1762155955056,4.17823139,3710.5,3710.4,10.80289105]
["bitfinex-derivatives","ETHF0:USTF0",1762155955261,4.17823139,3710.5,3710.4,0.58889105]
["bitfinex-derivatives","ETHF0:USTF0",1762155956156,1.91971954,3712.3,3710.4,3.2559933]
["bitfinex-derivatives","ETHF0:USTF0",1762155956361,3.06349585,3713.4,3712.3,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762155956562,1.7945,3713.4,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155957156,1.7945,3713.4,3713.3,3.21013353]
["bitfinex-derivatives","ETHF0:USTF0",1762155957368,1.7964127,3713.4,3713.3,3.21013353]
["bitfinex-derivatives","ETHF0:USTF0",1762155957967,0.0019127,3713.4,3713.3,4.38183353]
["bitfinex-derivatives","ETHF0:USTF0",1762155959266,0.0019127,3713.4,3713.3,3.84323353]
["bitfinex-derivatives","ETHF0:USTF0",1762155960769,0.0019127,3713.4,3713.3,14.26923353]
["bitfinex-derivatives","ETHF0:USTF0",1762155961163,0.0019127,3713.4,3713.3,2.67153353]
["bitfinex-derivatives","ETHF0:USTF0",1762155961367,1.1292127,3713.4,3713.3,2.67153353]
["bitfinex-derivatives","ETHF0:USTF0",1762155961565,9.1292127,3713.4,3713.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762155961766,15.8620127,3713.4,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155961969,1.1292127,3713.4,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155962968,1.1292127,3713.4,3712.8,3.21045682]
["bitfinex-derivatives","ETHF0:USTF0",1762155963372,1.1292127,3713.4,3712.8,2.67185682]
["bitfinex-derivatives","ETHF0:USTF0",1762155963673,4.6045,3712.9,3712.8,0.00265682]
["bitfinex-derivatives","ETHF0:USTF0",1762155963870,0.2694,3712.7,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155964072,0.6672,3712.1,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155964277,1.1273,3711.8,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155964468,1.1273,3711.8,3711.3,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1762155964671,3.2078,3711.5,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155964876,3.2078,3711.8,3710.9,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1762155965180,3.2078,3711.8,3710.8,3.21063187]
["bitfinex-derivatives","ETHF0:USTF0",1762155965375,3.2078,3711.8,3710.8,13.61663187]
["bitfinex-derivatives","ETHF0:USTF0",1762155968279,1.01940144,3711.7,3710.8,13.61663187]
["bitfinex-derivatives","ETHF0:USTF0",1762155968479,1.01940144,3711.6,3710.8,13.61663187]
["bitfinex-derivatives","ETHF0:USTF0",1762155968667,0.78070205,3711.5,3710.8,13.61663187]
["bitfinex-derivatives","ETHF0:USTF0",1762155968874,0.78070205,3711.4,3710.9,10.376]
["bitfinex-derivatives","ETHF0:USTF0",1762155969073,0.78070205,3711.3,3710.9,10.376]
["bitfinex-derivatives","ETHF0:USTF0",1762155969375,0.6672,3712.8,3712.1,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762155969574,3.2078,3712.9,3712.2,10.414]
["bitfinex-derivatives","ETHF0:USTF0",1762155969776,0.90605153,3712.8,3712.1,13.6228]
["bitfinex-derivatives","ETHF0:USTF0",1762155969975,0.6672,3712.8,3712.1,13.6228]
["bitfinex-derivatives","ETHF0:USTF0",1762155970282,0.6672,3712.8,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155970573,0.50822364,3712.7,3712.1,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1762155970881,0.2694,3712.2,3711.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1762155971082,0.2694,3712.0,3711.8,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1762155971580,0.52958856,3711.9,3711.8,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1762155971789,0.52959925,3711.9,3711.6,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1762155971980,1.2906,3711.6,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155972175,1.55080025,3711.6,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155972377,1.2906,3711.6,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155972880,0.25008997,3711.5,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155973078,0.2694,3712.0,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155973277,0.2694,3711.8,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155973575,0.2694,3711.6,3711.1,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1762155973775,0.51955973,3711.5,3711.1,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1762155973976,0.25015973,3711.4,3711.1,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1762155974178,0.2694,3711.5,3711.1,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1762155974378,0.25017174,3711.4,3711.1,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1762155974683,0.2694,3712.0,3711.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1762155974876,0.51960624,3712.0,3711.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1762155975274,0.51961357,3712.0,3711.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1762155975480,0.5196228,3712.0,3711.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1762155975781,0.2694,3712.0,3711.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1762155975985,0.51966845,3712.0,3711.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1762155977184,0.51966845,3712.0,3711.9,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762155977785,0.51966845,3712.0,3711.8,10.388]
["bitfinex-derivatives","ETHF0:USTF0",1762155977985,0.51966845,3711.9,3711.8,10.388]
["bitfinex-derivatives","ETHF0:USTF0",1762155978179,0.51966845,3711.9,3711.8,10.1189]
["bitfinex-derivatives","ETHF0:USTF0",1762155978486,0.51966845,3711.9,3711.8,11.5245]
["bitfinex-derivatives","ETHF0:USTF0",1762155978784,0.2694,3712.7,3711.8,11.5245]
["bitfinex-derivatives","ETHF0:USTF0",1762155978987,0.2694,3712.5,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155979285,0.2694,3712.3,3712.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1762155979877,0.54102443,3712.3,3712.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1762155981474,0.2694,3712.1,3711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155981687,0.2694,3711.9,3711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155981880,1.56,3711.7,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155982082,0.2694,3711.5,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155982279,1.03258575,3711.4,3711.1,7.9008]
["bitfinex-derivatives","ETHF0:USTF0",1762155982486,0.76086688,3711.3,3711.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1762155984889,0.76094542,3711.3,3711.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1762155985092,0.76094542,3711.3,3711.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762155986685,1.04560929,3711.3,3711.2,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762155988487,1.04560929,3711.3,3711.2,11.4255]
["bitfinex-derivatives","ETHF0:USTF0",1762155990295,1.04560929,3711.3,3711.2,14.6333]
["bitfinex-derivatives","ETHF0:USTF0",1762155990594,1.04560929,3711.3,3711.2,14.6233]
["bitfinex-derivatives","ETHF0:USTF0",1762155991486,9.29e-06,3711.3,3711.2,14.6233]
["bitfinex-derivatives","ETHF0:USTF0",1762155991683,0.8185,3712.2,3711.2,14.6233]
["bitfinex-derivatives","ETHF0:USTF0",1762155991994,1.3032,3712.0,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155992193,1.3032,3711.4,3711.1,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1762155993391,1.3032,3711.4,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155995395,1.3032,3711.4,3711.3,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1762155995893,0.7877,3711.5,3711.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1762155996394,0.7877,3711.5,3711.3,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1762155996589,1.3032,3711.4,3711.3,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1762155997694,0.7877,3711.5,3711.3,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1762155998498,0.7877,3711.5,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155998688,0.7877,3711.5,3710.9,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1762155998889,0.7877,3711.5,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762155999294,0.2694,3711.9,3711.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1762156000185,1.70989258,3711.9,3711.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1762156003694,1.09574382,3711.8,3711.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1762156003889,1.09574382,3711.7,3711.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1762156004088,1.09574382,3711.6,3711.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1762156004300,1.09574382,3711.5,3711.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1762156014502,1.5614,3712.4,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156014705,1.5614,3712.4,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156015901,0.2694,3712.4,3712.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1762156018201,0.2694,3712.4,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156018397,0.715,3711.5,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156019409,0.2694,3711.9,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156020303,0.715,3711.5,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156021912,0.715,3711.5,3711.4,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1762156022315,0.715,3711.5,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156022815,1.292,3711.4,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156026308,2.34057694,3711.4,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156027615,1.04857694,3711.4,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156030816,2.34057694,3711.4,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156034422,1.04857694,3711.4,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156035520,1.04857694,3711.4,3711.3,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156037818,0.715,3712.0,3711.5,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762156038023,0.715,3712.0,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156038225,0.715,3712.0,3711.9,13.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762156038815,0.7877,3712.5,3711.9,13.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762156039127,0.7877,3712.5,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156039724,0.7064,3712.0,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156039926,0.7064,3712.0,3711.9,13.1868]
["bitfinex-derivatives","ETHF0:USTF0",1762156040623,0.7064,3712.0,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156040624,1.8573,3712.0,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156041428,2.1267,3712.0,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156042028,0.9758,3712.0,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156043232,2.1267,3712.0,3711.9,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1762156045234,0.9758,3712.0,3711.9,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1762156046336,0.7064,3712.0,3711.9,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1762156047237,0.9758,3712.0,3711.9,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1762156047633,0.7064,3712.0,3711.9,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1762156049940,1.73728499,3712.0,3711.9,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1762156052240,2.88818499,3712.0,3711.9,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1762156052536,2.88818499,3712.0,3711.9,12.8707]
["bitfinex-derivatives","ETHF0:USTF0",1762156052742,2.88818499,3712.0,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156052743,1.7061,3711.5,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156052935,2.73698499,3711.5,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156060542,1.0668,3711.1,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156060744,2.09768499,3711.1,3711.0,13.1008]
["bitfinex-derivatives","ETHF0:USTF0",1762156061247,1.03088499,3711.1,3711.0,13.1008]
["bitfinex-derivatives","ETHF0:USTF0",1762156062245,2.09768499,3711.1,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156062450,1.37323519,3711.1,3711.0,13.0908]
["bitfinex-derivatives","ETHF0:USTF0",1762156062846,2.09939446,3711.1,3711.0,13.0908]
["bitfinex-derivatives","ETHF0:USTF0",1762156063347,1.03259446,3711.1,3711.0,13.0908]
["bitfinex-derivatives","ETHF0:USTF0",1762156064346,2.12689446,3711.1,3711.0,13.0778]
["bitfinex-derivatives","ETHF0:USTF0",1762156068046,1.03259446,3711.1,3711.0,13.0778]
["bitfinex-derivatives","ETHF0:USTF0",1762156069149,2.12689446,3711.1,3711.0,13.0778]
["bitfinex-derivatives","ETHF0:USTF0",1762156070255,1.03259446,3711.1,3711.0,13.0778]
["bitfinex-derivatives","ETHF0:USTF0",1762156074164,1.03259446,3711.1,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156074354,2.12689446,3711.1,3711.0,10.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762156074554,1.03259446,3711.1,3711.0,10.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762156076449,1.03259446,3711.1,3711.0,13.0228]
["bitfinex-derivatives","ETHF0:USTF0",1762156078256,1.03259446,3711.1,3711.0,13.0178]
["bitfinex-derivatives","ETHF0:USTF0",1762156078661,1.03152717,3711.1,3711.0,13.0178]
["bitfinex-derivatives","ETHF0:USTF0",1762156080961,0.6393,3711.5,3711.0,13.0178]
["bitfinex-derivatives","ETHF0:USTF0",1762156080962,0.6393,3711.5,3711.1,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762156081166,0.6393,3711.5,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156081362,0.6393,3711.5,3711.4,13.0178]
["bitfinex-derivatives","ETHF0:USTF0",1762156081563,1.3660588,3711.5,3711.4,13.0178]
["bitfinex-derivatives","ETHF0:USTF0",1762156082866,0.7267588,3711.5,3711.4,14.45629523]
["bitfinex-derivatives","ETHF0:USTF0",1762156083167,0.7064,3712.0,3711.4,14.94136523]
["bitfinex-derivatives","ETHF0:USTF0",1762156083367,0.7064,3712.0,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156083568,0.7064,3712.0,3711.9,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1762156087068,1.8007,3712.0,3711.9,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1762156087468,1.0943,3711.9,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156087668,1.0943,3711.9,3711.8,13.0168]
["bitfinex-derivatives","ETHF0:USTF0",1762156089273,1.0943,3711.9,3711.8,13.0158]
["bitfinex-derivatives","ETHF0:USTF0",1762156090776,0.7064,3712.0,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156091074,0.7064,3712.0,3711.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1762156092974,1.01619825,3712.0,3711.9,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1762156094176,1.01619825,3712.0,3711.9,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1762156095074,1.73095647,3712.0,3711.9,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1762156098975,2.82525647,3712.0,3711.9,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1762156099168,0.9979,3711.9,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156099370,2.02245647,3711.9,3711.8,13.0128]
["bitfinex-derivatives","ETHF0:USTF0",1762156099674,1.02455647,3711.9,3711.8,13.0128]
["bitfinex-derivatives","ETHF0:USTF0",1762156103578,2.02245647,3711.9,3711.8,13.0118]
["bitfinex-derivatives","ETHF0:USTF0",1762156104274,0.7877,3712.5,3712.3,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762156104475,0.8185,3712.8,3712.6,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762156104777,0.6153,3713.0,3712.7,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1762156104977,0.6153,3713.0,3712.9,4.64629523]
["bitfinex-derivatives","ETHF0:USTF0",1762156107484,0.6153,3714.0,3713.7,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762156107686,0.6153,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156107984,0.6153,3714.0,3713.9,13.0098]
["bitfinex-derivatives","ETHF0:USTF0",1762156108583,0.61721994,3714.0,3713.9,13.01226958]
["bitfinex-derivatives","ETHF0:USTF0",1762156109084,0.61721994,3714.0,3713.9,14.45076481]
["bitfinex-derivatives","ETHF0:USTF0",1762156109287,0.6063,3713.0,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156109580,0.6063,3713.0,3712.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1762156109781,0.6063,3713.0,3712.9,5.9651]
["bitfinex-derivatives","ETHF0:USTF0",1762156109970,0.6063,3713.5,3712.9,5.9651]
["bitfinex-derivatives","ETHF0:USTF0",1762156110174,3.8141,3713.5,3712.9,5.9651]
["bitfinex-derivatives","ETHF0:USTF0",1762156110376,3.8141,3713.5,3712.9,7.13873618]
["bitfinex-derivatives","ETHF0:USTF0",1762156110674,0.6063,3713.5,3712.9,7.13873618]
["bitfinex-derivatives","ETHF0:USTF0",1762156110882,3.2078,3713.9,3713.4,2.11882214]
["bitfinex-derivatives","ETHF0:USTF0",1762156111074,3.2078,3713.9,3713.5,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1762156111274,0.9526,3713.6,3713.5,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1762156112181,0.6063,3713.5,3713.3,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1762156113271,0.6063,3713.5,3712.9,1.17363618]
["bitfinex-derivatives","ETHF0:USTF0",1762156113272,0.6063,3713.0,3712.9,9.80091404]
["bitfinex-derivatives","ETHF0:USTF0",1762156113478,0.6063,3713.0,3712.9,10.74901404]
["bitfinex-derivatives","ETHF0:USTF0",1762156116588,3.8141,3713.5,3712.9,11.91973618]
["bitfinex-derivatives","ETHF0:USTF0",1762156116782,0.30525042,3713.4,3713.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1762156117981,0.6063,3713.5,3713.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1762156118186,0.91156837,3713.5,3713.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1762156118384,1.5589,3713.0,3712.9,0.00291404]
["bitfinex-derivatives","ETHF0:USTF0",1762156118687,1.86416837,3713.0,3712.9,0.00291404]
["bitfinex-derivatives","ETHF0:USTF0",1762156118880,3.03489051,3713.0,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156119080,0.6063,3712.5,3712.4,2.11882214]
["bitfinex-derivatives","ETHF0:USTF0",1762156119275,0.91156837,3712.5,3712.4,2.11882214]
["bitfinex-derivatives","ETHF0:USTF0",1762156120283,0.91156837,3712.5,3712.4,2.12225582]
["bitfinex-derivatives","ETHF0:USTF0",1762156120484,0.6063,3712.5,3712.4,2.12225582]
["bitfinex-derivatives","ETHF0:USTF0",1762156124790,0.6063,3713.0,3712.4,2.12225582]
["bitfinex-derivatives","ETHF0:USTF0",1762156125089,0.9933028,3712.9,3712.4,2.12225582]
["bitfinex-derivatives","ETHF0:USTF0",1762156125289,0.29780489,3712.8,3712.7,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1762156125680,0.29780489,3712.8,3712.7,2.10692214]
["bitfinex-derivatives","ETHF0:USTF0",1762156125886,0.6063,3713.5,3712.7,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1762156126080,0.99348564,3713.4,3712.9,1.17072214]
["bitfinex-derivatives","ETHF0:USTF0",1762156126288,0.99348564,3713.3,3712.9,1.17072214]
["bitfinex-derivatives","ETHF0:USTF0",1762156126484,0.6063,3713.5,3712.9,1.17072214]
["bitfinex-derivatives","ETHF0:USTF0",1762156126485,0.99348564,3713.2,3713.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1762156126685,0.29786006,3713.2,3713.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1762156128784,0.5819,3713.0,3712.9,1.17072214]
["bitfinex-derivatives","ETHF0:USTF0",1762156128988,0.5819,3713.0,3712.9,2.10692214]
["bitfinex-derivatives","ETHF0:USTF0",1762156129190,1.89057897,3713.0,3712.5,13.0018]
["bitfinex-derivatives","ETHF0:USTF0",1762156129497,0.29787897,3712.9,3712.5,13.0018]
["bitfinex-derivatives","ETHF0:USTF0",1762156130399,0.29787897,3712.9,3712.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1762156135090,0.29787897,3713.4,3712.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1762156135295,0.99547704,3713.3,3712.8,2.10692214]
["bitfinex-derivatives","ETHF0:USTF0",1762156135486,0.99547704,3713.2,3712.8,2.10692214]
["bitfinex-derivatives","ETHF0:USTF0",1762156135691,0.5819,3713.0,3712.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1762156135893,2.58896375,3713.0,3712.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1762156136094,2.58896375,3713.0,3712.8,1.17072214]
["bitfinex-derivatives","ETHF0:USTF0",1762156136293,2.58896375,3713.0,3712.8,2.10692214]
["bitfinex-derivatives","ETHF0:USTF0",1762156136294,0.29866568,3712.9,3712.8,2.10692214]
["bitfinex-derivatives","ETHF0:USTF0",1762156138595,1.0108,3711.4,3710.7,6.59402016]
["bitfinex-derivatives","ETHF0:USTF0",1762156138793,1.0108,3710.8,3710.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762156138996,0.99521521,3710.7,3710.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1762156139296,3.2078,3711.9,3711.1,0.93963368]
["bitfinex-derivatives","ETHF0:USTF0",1762156139489,3.2078,3711.9,3711.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762156139490,1.0085762,3711.8,3711.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762156139799,1.0085762,3711.7,3711.5,0.59709016]
["bitfinex-derivatives","ETHF0:USTF0",1762156139998,2.0193762,3711.6,3711.5,0.59709016]
["bitfinex-derivatives","ETHF0:USTF0",1762156140498,2.0193762,3711.6,3711.5,0.60052384]
["bitfinex-derivatives","ETHF0:USTF0",1762156140695,1.0085762,3711.6,3711.5,1.53672384]
["bitfinex-derivatives","ETHF0:USTF0",1762156140896,3.2078,3712.4,3711.7,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1762156141092,0.29813432,3712.3,3712.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1762156141295,0.29813432,3712.3,3712.2,0.93963368]
["bitfinex-derivatives","ETHF0:USTF0",1762156141594,1.0108,3712.2,3712.1,0.00343368]
["bitfinex-derivatives","ETHF0:USTF0",1762156141801,2.0192117,3712.2,3711.8,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1762156141997,0.29813432,3712.1,3712.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762156142193,1.00820243,3712.1,3712.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762156142402,0.00194225,3712.2,3712.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1762156142603,0.00194225,3712.2,3712.1,2.11035582]
["bitfinex-derivatives","ETHF0:USTF0",1762156144296,0.00194225,3712.2,3712.1,0.93963368]
["bitfinex-derivatives","ETHF0:USTF0",1762156147202,3.2078,3713.3,3713.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1762156147407,3.2078,3714.1,3713.2,1.82027025]
["bitfinex-derivatives","ETHF0:USTF0",1762156147601,3.2078,3714.1,3714.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762156147905,3.2078,3714.1,3714.0,1.53483368]
["bitfinex-derivatives","ETHF0:USTF0",1762156148306,3.21039087,3714.1,3714.0,0.59863368]
["bitfinex-derivatives","ETHF0:USTF0",1762156148605,1.0108,3713.8,3713.7,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1762156149007,1.0108,3713.8,3713.7,9.79143368]
["bitfinex-derivatives","ETHF0:USTF0",1762156149803,3.21039087,3714.1,3713.7,9.79143368]
["bitfinex-derivatives","ETHF0:USTF0",1762156150105,1.0108,3714.0,3713.9,0.00343368]
["bitfinex-derivatives","ETHF0:USTF0",1762156150301,1.0108,3714.0,3713.7,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1762156151806,3.21039087,3714.1,3714.0,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1762156152103,3.21039087,3714.1,3714.0,1.52963368]
["bitfinex-derivatives","ETHF0:USTF0",1762156155709,4.15609087,3714.1,3713.7,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1762156155913,4.15609087,3714.1,3713.8,0.00343368]
["bitfinex-derivatives","ETHF0:USTF0",1762156156404,4.15609087,3714.1,3714.0,0.00343368]
["bitfinex-derivatives","ETHF0:USTF0",1762156156604,4.15609087,3714.1,3713.9,0.00343368]
["bitfinex-derivatives","ETHF0:USTF0",1762156156805,0.94829087,3714.1,3713.9,0.00343368]
["bitfinex-derivatives","ETHF0:USTF0",1762156157105,0.94829087,3714.1,3714.0,0.00343368]
["bitfinex-derivatives","ETHF0:USTF0",1762156157408,0.94829087,3714.1,3713.8,0.00343368]
["bitfinex-derivatives","ETHF0:USTF0",1762156157604,0.00259087,3714.1,3714.0,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1762156158007,0.00259087,3714.1,3714.0,1.52963368]
["bitfinex-derivatives","ETHF0:USTF0",1762156159510,0.29529331,3714.1,3714.0,1.52963368]
["bitfinex-derivatives","ETHF0:USTF0",1762156160507,1.24099331,3714.1,3714.0,0.58193368]
["bitfinex-derivatives","ETHF0:USTF0",1762156160707,0.29529331,3714.1,3714.0,0.58193368]
["bitfinex-derivatives","ETHF0:USTF0",1762156160906,0.00259087,3714.1,3714.0,1.52963368]
["bitfinex-derivatives","ETHF0:USTF0",1762156162609,0.94829087,3714.1,3714.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762156162809,0.94829087,3714.1,3714.0,0.00343368]
["bitfinex-derivatives","ETHF0:USTF0",1762156163814,1.2408948,3714.1,3714.0,0.00343368]
["bitfinex-derivatives","ETHF0:USTF0",1762156164409,1.2408948,3714.1,3714.0,0.58193368]
["bitfinex-derivatives","ETHF0:USTF0",1762156164812,1.2408948,3714.1,3714.0,1.52963368]
["bitfinex-derivatives","ETHF0:USTF0",1762156165613,1.2408948,3714.1,3714.0,0.58193368]
["bitfinex-derivatives","ETHF0:USTF0",1762156167613,0.2951948,3714.1,3714.0,1.52963368]
["bitfinex-derivatives","ETHF0:USTF0",1762156169512,1.01199831,3714.1,3714.0,1.52963368]
["bitfinex-derivatives","ETHF0:USTF0",1762156170818,0.00259087,3714.1,3714.0,1.52963368]
["bitfinex-derivatives","ETHF0:USTF0",1762156173218,0.29610464,3714.1,3714.0,1.52963368]
["bitfinex-derivatives","ETHF0:USTF0",1762156173616,0.00259087,3714.1,3714.0,1.52963368]
["bitfinex-derivatives","ETHF0:USTF0",1762156174318,0.29620636,3714.1,3714.0,1.52963368]
["bitfinex-derivatives","ETHF0:USTF0",1762156174717,0.00259087,3714.1,3714.0,1.52963368]
["bitfinex-derivatives","ETHF0:USTF0",1762156175518,0.29632226,3714.1,3714.0,1.52963368]
["bitfinex-derivatives","ETHF0:USTF0",1762156175922,0.3011,3715.5,3714.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1762156175923,0.8998,3714.6,3714.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1762156176221,0.71826609,3714.6,3714.3,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1762156176415,0.71826609,3714.5,3714.3,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1762156176616,0.8998,3714.6,3714.5,0.00343368]
["bitfinex-derivatives","ETHF0:USTF0",1762156176811,1.61843094,3714.6,3714.5,0.00216955]
["bitfinex-derivatives","ETHF0:USTF0",1762156177014,1.62072938,3714.6,3714.5,0.00560323]
["bitfinex-derivatives","ETHF0:USTF0",1762156177220,1.62072938,3714.6,3714.5,0.00216955]
["bitfinex-derivatives","ETHF0:USTF0",1762156179416,4.82852938,3714.6,3714.5,0.00216955]
["bitfinex-derivatives","ETHF0:USTF0",1762156180815,0.8998,3713.6,3713.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762156181020,1.61843094,3713.6,3713.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1762156181220,1.61843094,3713.6,3713.5,3.80643368]
["bitfinex-derivatives","ETHF0:USTF0",1762156181922,1.61843094,3713.6,3713.5,0.60151313]
["bitfinex-derivatives","ETHF0:USTF0",1762156183617,1.61843094,3713.6,3713.5,0.00631313]
["bitfinex-derivatives","ETHF0:USTF0",1762156184021,1.61843094,3713.6,3713.5,0.55351313]
["bitfinex-derivatives","ETHF0:USTF0",1762156185819,0.71863094,3713.6,3713.5,1.43041313]
["bitfinex-derivatives","ETHF0:USTF0",1762156186019,3.2078,3713.8,3713.7,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1762156186218,3.92650768,3713.8,3713.7,0.88033368]
["bitfinex-derivatives","ETHF0:USTF0",1762156186620,4.80980768,3713.8,3713.7,0.88033368]
["bitfinex-derivatives","ETHF0:USTF0",1762156187818,5.09822562,3713.8,3713.7,0.88033368]
["bitfinex-derivatives","ETHF0:USTF0",1762156188219,4.21492562,3713.8,3713.7,0.88033368]
["bitfinex-derivatives","ETHF0:USTF0",1762156188422,1.00712562,3713.8,3713.7,0.88033368]
["bitfinex-derivatives","ETHF0:USTF0",1762156188825,0.28841794,3713.8,3713.7,0.88033368]
["bitfinex-derivatives","ETHF0:USTF0",1762156192224,0.00229844,3714.6,3714.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762156192430,0.72077369,3714.6,3714.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1762156192626,0.72077369,3714.6,3714.5,1.42753368]
["bitfinex-derivatives","ETHF0:USTF0",1762156193144,0.72070947,3714.6,3714.5,1.42753368]
["bitfinex-derivatives","ETHF0:USTF0",1762156197125,3.2078,3714.7,3714.5,0.55063368]
["bitfinex-derivatives","ETHF0:USTF0",1762156197332,0.5031,3716.0,3715.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762156197526,0.3504,3716.5,3716.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1762156197725,1.2337,3716.5,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156197925,1.60101483,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156198127,0.8833,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156198425,0.88621497,3716.4,3716.3,3.21008343]
["bitfinex-derivatives","ETHF0:USTF0",1762156198722,0.88621497,3716.4,3716.3,3.69451343]
["bitfinex-derivatives","ETHF0:USTF0",1762156199229,0.00291497,3716.4,3716.3,4.57141343]
["bitfinex-derivatives","ETHF0:USTF0",1762156200519,0.5031,3718.0,3716.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1762156200725,0.8833,3717.2,3717.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1762156200920,0.8833,3716.4,3716.3,0.00228343]
["bitfinex-derivatives","ETHF0:USTF0",1762156201121,4.78833726,3716.4,3716.3,0.00228343]
["bitfinex-derivatives","ETHF0:USTF0",1762156201325,12.78833726,3716.4,3715.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1762156201520,0.69723726,3716.3,3715.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1762156201724,0.69723726,3716.2,3715.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1762156201931,0.69723726,3716.1,3715.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1762156202229,0.69195732,3716.0,3715.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1762156202432,0.0024788,3716.0,3715.5,3.75734275]
["bitfinex-derivatives","ETHF0:USTF0",1762156208534,0.0024788,3716.0,3715.5,0.00234275]
["bitfinex-derivatives","ETHF0:USTF0",1762156208535,0.8833,3715.6,3715.5,0.00234275]
["bitfinex-derivatives","ETHF0:USTF0",1762156210432,3.2078,3715.9,3715.5,1.42644275]
["bitfinex-derivatives","ETHF0:USTF0",1762156210631,0.26687624,3715.8,3715.7,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1762156210833,3.2078,3715.9,3715.8,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1762156212038,4.0911,3715.9,3715.5,0.54954275]
["bitfinex-derivatives","ETHF0:USTF0",1762156218147,0.95374767,3715.8,3715.5,0.54954275]
["bitfinex-derivatives","ETHF0:USTF0",1762156218340,3.2078,3715.9,3715.5,0.54954275]
["bitfinex-derivatives","ETHF0:USTF0",1762156218542,0.95377175,3715.8,3715.5,0.54954275]
["bitfinex-derivatives","ETHF0:USTF0",1762156218736,3.2078,3715.9,3715.5,0.54954275]
["bitfinex-derivatives","ETHF0:USTF0",1762156219046,0.95377771,3715.8,3715.5,0.54954275]
["bitfinex-derivatives","ETHF0:USTF0",1762156219238,3.2078,3715.9,3715.5,0.54954275]
["bitfinex-derivatives","ETHF0:USTF0",1762156219440,0.95409388,3715.8,3715.5,0.54954275]
["bitfinex-derivatives","ETHF0:USTF0",1762156219636,0.0024788,3716.0,3715.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1762156219837,3.38697308,3717.8,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156219838,0.5263,3717.5,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156220038,0.844,3716.3,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156220349,0.844,3716.3,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156220737,0.00283499,3716.3,3716.0,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762156221846,0.00283499,3716.3,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156222151,0.00283499,3716.3,3716.2,4.55355]
["bitfinex-derivatives","ETHF0:USTF0",1762156223039,0.5263,3717.5,3716.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762156223242,0.90844501,3717.4,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156223438,0.66360196,3717.3,3717.0,3.69214]
["bitfinex-derivatives","ETHF0:USTF0",1762156223650,0.5263,3717.5,3717.0,3.69214]
["bitfinex-derivatives","ETHF0:USTF0",1762156223848,0.90846284,3717.4,3717.0,3.69214]
["bitfinex-derivatives","ETHF0:USTF0",1762156224151,0.66369988,3717.3,3717.1,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762156224343,0.00300179,3717.4,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156224546,0.00300179,3717.4,3717.0,3.69214]
["bitfinex-derivatives","ETHF0:USTF0",1762156225049,0.00300179,3717.4,3717.1,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762156225648,0.00300179,3717.4,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156226649,0.00300179,3717.4,3717.0,3.69214]
["bitfinex-derivatives","ETHF0:USTF0",1762156226950,0.00300179,3717.4,3717.1,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762156227544,0.00300179,3717.4,3717.2,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762156227752,0.00300179,3717.4,3717.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1762156227954,0.86420179,3717.4,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156228348,0.86420179,3717.4,3717.1,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762156228743,0.8612,3717.2,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156228949,0.8612,3717.2,3717.0,3.69214]
["bitfinex-derivatives","ETHF0:USTF0",1762156229150,0.8612,3717.2,3717.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1762156229346,0.8612,3717.1,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156231350,0.86420179,3717.4,3717.0,3.69213]
["bitfinex-derivatives","ETHF0:USTF0",1762156231549,0.86420179,3717.4,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156232652,0.86420179,3717.4,3717.1,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762156233051,0.86420179,3717.4,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156233250,0.86420179,3717.4,3717.0,3.69214]
["bitfinex-derivatives","ETHF0:USTF0",1762156233445,0.00300179,3717.4,3717.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1762156235153,0.5263,3718.5,3717.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762156235357,0.8612,3718.2,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156236054,0.5263,3718.5,3718.1,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762156236260,0.52908648,3718.5,3718.1,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762156238167,1.40668648,3718.5,3718.4,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1762156239656,0.54548648,3718.5,3718.4,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1762156240460,1.40668648,3718.5,3718.2,0.0029682]
["bitfinex-derivatives","ETHF0:USTF0",1762156242060,1.40668648,3718.5,3718.4,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1762156242260,1.40668648,3718.5,3718.2,0.0029682]
["bitfinex-derivatives","ETHF0:USTF0",1762156242960,0.54548648,3718.5,3718.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1762156243161,0.00278648,3718.5,3718.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1762156245364,0.00278648,3718.5,3718.2,0.0029682]
["bitfinex-derivatives","ETHF0:USTF0",1762156245365,0.8423,3718.3,3718.2,0.0029682]
["bitfinex-derivatives","ETHF0:USTF0",1762156246663,0.50678648,3718.5,3718.2,2.03370917]
["bitfinex-derivatives","ETHF0:USTF0",1762156247059,0.50678648,3718.5,3718.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1762156247667,0.00278648,3718.5,3718.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1762156250369,1.34908648,3718.5,3718.4,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1762156250873,0.00278648,3718.5,3718.4,11.78374097]
["bitfinex-derivatives","ETHF0:USTF0",1762156252371,0.00278648,3718.5,3718.4,10.6162]
["bitfinex-derivatives","ETHF0:USTF0",1762156253375,0.50678648,3718.5,3718.4,10.6152]
["bitfinex-derivatives","ETHF0:USTF0",1762156253973,0.025,3719.7,3718.5,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762156254175,0.89349895,3719.4,3719.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1762156254674,1.73579895,3719.4,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156254968,0.65442784,3719.3,3719.2,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1762156255168,1.49672784,3719.3,3719.2,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1762156255373,1.49672784,3719.3,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156255570,1.3463,3719.0,3718.9,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1762156257269,0.8423,3718.9,3718.8,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1762156258270,0.8423,3718.8,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156258569,0.8423,3718.3,3718.2,0.0029682]
["bitfinex-derivatives","ETHF0:USTF0",1762156258776,1.73605821,3718.3,3718.2,0.0029682]
["bitfinex-derivatives","ETHF0:USTF0",1762156259081,0.8423,3717.5,3717.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762156259274,4.0501,3717.5,3717.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762156259979,4.0501,3717.5,3717.0,0.50030201]
["bitfinex-derivatives","ETHF0:USTF0",1762156260674,3.2078,3717.9,3717.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762156260882,0.89425193,3717.8,3717.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762156261079,0.89425193,3717.7,3717.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762156261282,1.73667151,3717.6,3717.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762156261575,3.2078,3717.9,3717.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1762156261782,4.1023416,3717.9,3717.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1762156261982,4.9446416,3717.9,3717.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1762156262485,4.9446416,3717.9,3717.8,0.90003788]
["bitfinex-derivatives","ETHF0:USTF0",1762156262678,4.9446416,3717.9,3717.8,0.03683788]
["bitfinex-derivatives","ETHF0:USTF0",1762156263982,4.1023416,3717.9,3717.8,0.90003788]
["bitfinex-derivatives","ETHF0:USTF0",1762156264182,3.86288161,3717.9,3717.8,0.90003788]
["bitfinex-derivatives","ETHF0:USTF0",1762156265385,3.2078,3718.6,3717.8,0.90003788]
["bitfinex-derivatives","ETHF0:USTF0",1762156265580,3.2078,3718.6,3718.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762156265780,0.89496185,3718.6,3718.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762156265980,0.65540992,3718.6,3718.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762156266179,3.2078,3719.0,3718.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762156266383,0.89482596,3718.9,3718.7,0.03683788]
["bitfinex-derivatives","ETHF0:USTF0",1762156266581,0.89482596,3718.8,3718.7,0.90003788]
["bitfinex-derivatives","ETHF0:USTF0",1762156266883,1.7371258,3718.8,3718.7,0.03683788]
["bitfinex-derivatives","ETHF0:USTF0",1762156267482,0.65530162,3718.8,3718.7,0.90003788]
["bitfinex-derivatives","ETHF0:USTF0",1762156267684,3.2078,3719.0,3718.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1762156267888,3.86311459,3719.0,3718.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1762156268690,3.2078,3719.0,3718.9,0.90003788]
["bitfinex-derivatives","ETHF0:USTF0",1762156269184,3.21064403,3719.4,3718.9,0.90003788]
["bitfinex-derivatives","ETHF0:USTF0",1762156269391,0.89466426,3719.3,3719.2,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1762156269687,0.89466426,3719.3,3719.2,0.90003788]
["bitfinex-derivatives","ETHF0:USTF0",1762156271084,0.65519816,3719.3,3719.2,0.90003788]
["bitfinex-derivatives","ETHF0:USTF0",1762156271782,0.00284403,3719.4,3719.2,0.90003788]
["bitfinex-derivatives","ETHF0:USTF0",1762156271783,0.00284403,3719.4,3719.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1762156272689,0.00284403,3719.4,3719.3,0.90003788]
["bitfinex-derivatives","ETHF0:USTF0",1762156273087,4.04774403,3719.4,3719.3,0.03683788]
["bitfinex-derivatives","ETHF0:USTF0",1762156273284,4.70259665,3719.4,3719.3,0.03683788]
["bitfinex-derivatives","ETHF0:USTF0",1762156273484,4.04774403,3719.4,3719.3,0.03683788]
["bitfinex-derivatives","ETHF0:USTF0",1762156275087,3.21064403,3719.4,3719.3,0.03683788]
["bitfinex-derivatives","ETHF0:USTF0",1762156275282,4.04774403,3719.4,3719.3,0.03683788]
["bitfinex-derivatives","ETHF0:USTF0",1762156275791,4.70243517,3719.4,3719.3,0.03683788]
["bitfinex-derivatives","ETHF0:USTF0",1762156276192,4.04774403,3719.4,3719.3,0.03683788]
["bitfinex-derivatives","ETHF0:USTF0",1762156278187,4.94185684,3719.4,3719.3,0.03683788]
["bitfinex-derivatives","ETHF0:USTF0",1762156279087,0.8371,3718.3,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156279294,0.8371,3718.1,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156279495,0.8371,3718.1,3717.8,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1762156280887,0.8371,3718.1,3718.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762156282387,0.8371,3718.1,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156282592,0.8371,3717.5,3717.0,0.48660201]
["bitfinex-derivatives","ETHF0:USTF0",1762156282784,4.0449,3717.5,3717.0,0.48660201]
["bitfinex-derivatives","ETHF0:USTF0",1762156283397,3.2078,3717.5,3717.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1762156283791,3.2078,3718.1,3717.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762156285393,0.8371,3717.5,3717.4,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1762156285592,0.8371,3717.3,3717.2,12.9498]
["bitfinex-derivatives","ETHF0:USTF0",1762156286592,3.2078,3717.7,3717.2,13.793]
["bitfinex-derivatives","ETHF0:USTF0",1762156287394,3.2078,3717.7,3717.2,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1762156287595,3.2078,3717.7,3717.3,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1762156287995,3.2078,3717.7,3717.3,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1762156288900,3.2078,3717.7,3717.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762156290504,3.2078,3718.1,3717.6,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762156290703,4.0026,3718.1,3718.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762156290900,3.47729348,3718.1,3717.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762156291205,0.26949348,3718.0,3717.6,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1762156291402,3.2078,3718.1,3717.6,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1762156291701,3.2078,3718.1,3717.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762156291908,3.2078,3718.1,3717.6,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1762156293707,0.4819,3719.0,3717.6,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1762156293708,3.4689,3718.5,3717.6,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1762156294007,3.2078,3718.1,3717.6,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1762156294208,0.4819,3719.0,3718.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1762156294403,0.26948957,3718.9,3718.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1762156294607,0.00284403,3719.4,3719.3,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762156295203,0.00284403,3719.4,3719.0,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1762156295204,0.7948,3719.1,3719.0,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1762156295403,4.0026,3719.1,3719.0,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1762156295605,0.7948,3719.1,3719.0,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1762156296000,0.7948,3719.1,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156296406,0.7948,3719.1,3718.6,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1762156297111,0.7948,3719.1,3718.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762156297313,0.7948,3719.1,3718.6,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1762156297606,4.0026,3719.1,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156297806,0.7948,3718.6,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156298002,0.7948,3718.6,3718.5,7.1066]
["bitfinex-derivatives","ETHF0:USTF0",1762156298200,0.7948,3718.6,3718.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762156298406,0.7948,3718.6,3718.4,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1762156298602,3.2078,3719.1,3718.4,10.5812]
["bitfinex-derivatives","ETHF0:USTF0",1762156298810,0.26943643,3719.0,3718.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762156299005,3.2078,3719.1,3718.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762156299312,0.26943574,3719.0,3718.5,10.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762156299514,3.2078,3719.1,3718.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762156299708,0.7948,3718.7,3718.6,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1762156300308,3.2078,3718.7,3718.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762156302716,0.27965744,3718.6,3718.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762156302916,3.2078,3718.7,3718.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762156303117,0.27965707,3718.6,3718.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762156303315,3.2078,3718.7,3718.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762156303611,0.7893,3718.1,3718.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762156304212,3.2078,3718.3,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156305423,0.2798571,3718.2,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156305617,3.2078,3718.3,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156305819,0.27985953,3718.2,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156306018,3.2078,3718.3,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156306219,0.27985968,3718.2,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156306414,3.2078,3718.3,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156306617,0.2799156,3718.2,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156306916,3.2078,3718.3,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156307118,0.2799171,3718.2,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156307418,3.2078,3718.3,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156307617,0.27998265,3718.2,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156307821,3.2078,3718.3,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156308022,0.27998264,3718.2,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156308316,0.28004967,3718.1,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156308619,3.2078,3718.3,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156308920,0.28004376,3718.2,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156309121,3.2078,3718.3,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156309316,0.28007616,3718.2,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156309516,3.2078,3718.3,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156309718,0.28007615,3718.2,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156309912,3.2078,3718.3,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156310119,0.28007616,3718.2,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156310317,3.2078,3718.3,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156310516,0.28007577,3718.2,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156310722,3.2078,3718.3,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156310923,0.28007515,3718.2,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156311123,3.2078,3718.3,3718.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1762156311425,0.2800747,3718.2,3718.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1762156314217,1.0653747,3718.2,3718.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1762156314821,0.2800747,3718.2,3718.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1762156320528,0.2800747,3718.2,3718.1,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762156320834,3.2078,3718.7,3718.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1762156321037,3.2078,3719.1,3719.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1762156321234,3.86518897,3719.1,3719.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1762156322929,0.00284403,3719.4,3719.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1762156323228,0.66022293,3719.4,3719.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1762156323435,0.00284403,3719.4,3719.3,2.18329787]
["bitfinex-derivatives","ETHF0:USTF0",1762156323828,0.025,3719.7,3719.3,2.18329787]
["bitfinex-derivatives","ETHF0:USTF0",1762156323829,0.025,3719.7,3719.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762156324032,0.025,3719.7,3719.6,10.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762156324840,0.02823828,3719.7,3719.6,10.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762156325944,0.02823828,3719.7,3719.6,10.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762156328244,3.2078,3720.3,3720.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1762156328442,3.2078,3720.3,3720.2,10.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762156328941,3.2078,3720.7,3720.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1762156329134,3.21087111,3720.7,3720.6,0.75371627]
["bitfinex-derivatives","ETHF0:USTF0",1762156329341,3.21087111,3720.7,3720.6,10.47371627]
["bitfinex-derivatives","ETHF0:USTF0",1762156331533,3.99617111,3720.7,3720.6,0.00331627]
["bitfinex-derivatives","ETHF0:USTF0",1762156335944,3.21087111,3720.7,3720.6,0.66341627]
["bitfinex-derivatives","ETHF0:USTF0",1762156337044,3.90167111,3720.7,3720.6,0.66341627]
["bitfinex-derivatives","ETHF0:USTF0",1762156337437,3.21087111,3720.7,3720.6,0.66341627]
["bitfinex-derivatives","ETHF0:USTF0",1762156338944,0.00307111,3720.7,3720.6,1.14729627]
["bitfinex-derivatives","ETHF0:USTF0",1762156340451,0.00307111,3720.7,3720.6,0.66341627]
["bitfinex-derivatives","ETHF0:USTF0",1762156346351,0.00307111,3720.7,3720.6,2.0937527]
["bitfinex-derivatives","ETHF0:USTF0",1762156348050,3.2078,3721.5,3721.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762156348258,4.12694068,3721.5,3721.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762156348550,4.78173519,3721.5,3721.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762156348952,4.78458769,3721.5,3721.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762156349258,3.48199318,3721.5,3721.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762156349456,4.13646907,3721.5,3721.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762156350050,3.48199318,3721.5,3721.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762156350455,3.2106525,3721.5,3721.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762156352254,0.6478,3721.1,3721.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1762156352448,0.91964159,3721.1,3721.0,9.8421]
["bitfinex-derivatives","ETHF0:USTF0",1762156352755,1.57452737,3721.1,3721.0,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1762156352945,1.57452737,3721.1,3720.9,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1762156353152,0.92672737,3721.0,3720.9,10.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762156355753,0.92672737,3721.0,3720.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762156355953,0.92672737,3721.0,3720.9,10.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762156359154,3.2106525,3721.5,3720.9,10.87014]
["bitfinex-derivatives","ETHF0:USTF0",1762156359361,0.27230468,3721.4,3721.0,10.1057]
["bitfinex-derivatives","ETHF0:USTF0",1762156359556,3.2106525,3721.5,3721.0,10.1057]
["bitfinex-derivatives","ETHF0:USTF0",1762156359760,3.2106525,3721.5,3721.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762156360462,3.8584525,3721.5,3721.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762156361561,3.8584525,3721.5,3721.0,10.1057]
["bitfinex-derivatives","ETHF0:USTF0",1762156361966,3.8584525,3721.5,3721.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1762156362263,3.8584525,3721.5,3721.1,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1762156363863,3.8584525,3721.5,3721.2,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1762156364265,3.2106525,3721.5,3721.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1762156364765,3.8383525,3721.5,3721.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1762156366157,3.2106525,3721.5,3721.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762156368666,3.2106525,3721.5,3721.4,10.0398]
["bitfinex-derivatives","ETHF0:USTF0",1762156368963,3.8383525,3721.5,3721.4,10.0398]
["bitfinex-derivatives","ETHF0:USTF0",1762156369161,4.2134525,3721.5,3721.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1762156369362,0.6277,3721.2,3721.1,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1762156369767,0.6277,3721.2,3721.1,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1762156369963,0.6277,3721.2,3721.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1762156370165,0.6277,3721.2,3721.1,10.3084]
["bitfinex-derivatives","ETHF0:USTF0",1762156370365,0.6277,3721.2,3721.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1762156370564,0.6277,3721.1,3720.6,0.00331627]
["bitfinex-derivatives","ETHF0:USTF0",1762156370866,3.8355,3721.1,3720.7,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1762156371264,0.95262253,3721.0,3720.7,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1762156371465,0.95262253,3720.9,3720.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1762156372372,0.95262253,3720.9,3720.8,7.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762156372559,1.58032253,3720.9,3720.8,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1762156373963,0.6277,3720.7,3720.6,0.00331627]
["bitfinex-derivatives","ETHF0:USTF0",1762156374165,4.78812253,3720.7,3720.6,0.00331627]
["bitfinex-derivatives","ETHF0:USTF0",1762156374570,4.78812253,3720.7,3720.6,0.62571627]
["bitfinex-derivatives","ETHF0:USTF0",1762156376674,4.78812253,3720.7,3720.6,0.00331627]
["bitfinex-derivatives","ETHF0:USTF0",1762156379372,5.9541731,3720.7,3720.6,0.00331627]
["bitfinex-derivatives","ETHF0:USTF0",1762156380680,5.6557509,3720.7,3720.6,0.00331627]
["bitfinex-derivatives","ETHF0:USTF0",1762156380874,5.95394539,3720.7,3720.6,0.00331627]
["bitfinex-derivatives","ETHF0:USTF0",1762156381677,4.78789482,3720.7,3720.6,0.00331627]
["bitfinex-derivatives","ETHF0:USTF0",1762156382977,4.16019482,3720.7,3720.6,1.79176684]
["bitfinex-derivatives","ETHF0:USTF0",1762156383186,0.29819449,3720.7,3720.6,1.79176684]
["bitfinex-derivatives","ETHF0:USTF0",1762156386077,0.29819449,3720.7,3720.6,0.62571627]
["bitfinex-derivatives","ETHF0:USTF0",1762156386277,0.92589449,3720.7,3720.6,0.00331627]
["bitfinex-derivatives","ETHF0:USTF0",1762156386484,0.92589449,3720.7,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156386485,0.6277,3719.9,3719.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762156386775,3.2078,3720.5,3720.0,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1762156386980,0.96568451,3720.4,3720.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1762156387176,0.31111982,3720.4,3720.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1762156387374,0.31111982,3720.4,3720.3,0.62449478]
["bitfinex-derivatives","ETHF0:USTF0",1762156388380,3.2078,3721.3,3721.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1762156388579,3.86209343,3721.3,3721.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1762156389582,4.48979343,3721.3,3721.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1762156389782,0.6277,3721.1,3720.7,1.16605057]
["bitfinex-derivatives","ETHF0:USTF0",1762156389988,0.6277,3721.1,3720.8,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1762156390482,0.3751,3721.0,3720.5,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1762156390688,0.6277,3720.7,3720.6,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1762156390989,3.2078,3720.9,3720.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1762156391184,3.8355,3720.9,3720.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1762156391377,3.8355,3720.9,3720.6,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1762156392090,0.6277,3720.7,3720.6,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1762156392788,3.2078,3720.9,3720.6,7.6467]
["bitfinex-derivatives","ETHF0:USTF0",1762156392985,3.2078,3720.9,3720.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1762156393190,4.48830151,3720.9,3720.6,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1762156393488,3.8339,3720.9,3720.6,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1762156393997,0.6261,3720.6,3720.3,0.00209478]
["bitfinex-derivatives","ETHF0:USTF0",1762156394287,0.6261,3720.6,3720.5,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1762156394786,0.6261,3720.4,3720.3,0.00209478]
["bitfinex-derivatives","ETHF0:USTF0",1762156394987,4.48841703,3720.4,3720.3,0.00209478]
["bitfinex-derivatives","ETHF0:USTF0",1762156396189,4.48841703,3720.4,3720.3,0.61979478]
["bitfinex-derivatives","ETHF0:USTF0",1762156396392,4.48841703,3720.4,3720.3,0.00209478]
["bitfinex-derivatives","ETHF0:USTF0",1762156399494,4.48841703,3720.4,3720.3,0.61979478]
["bitfinex-derivatives","ETHF0:USTF0",1762156400494,0.96998317,3720.4,3720.3,0.61979478]
["bitfinex-derivatives","ETHF0:USTF0",1762156400893,0.31546614,3720.4,3720.3,0.61979478]
["bitfinex-derivatives","ETHF0:USTF0",1762156401794,0.94156614,3720.4,3720.3,0.00209478]
["bitfinex-derivatives","ETHF0:USTF0",1762156402197,1.59633656,3720.4,3720.3,0.00209478]
["bitfinex-derivatives","ETHF0:USTF0",1762156407596,4.80413656,3720.4,3720.3,0.00209478]
["bitfinex-derivatives","ETHF0:USTF0",1762156407797,4.80413656,3720.4,3719.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762156408097,0.97023656,3720.3,3719.5,0.86791]
["bitfinex-derivatives","ETHF0:USTF0",1762156408298,0.97023656,3720.2,3719.5,0.86791]
["bitfinex-derivatives","ETHF0:USTF0",1762156408497,0.31546614,3720.1,3720.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1762156408892,0.31546614,3720.1,3720.0,0.75532558]
["bitfinex-derivatives","ETHF0:USTF0",1762156410891,0.21647293,3720.1,3720.0,0.75532558]
["bitfinex-derivatives","ETHF0:USTF0",1762156411091,3.2078,3721.2,3720.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762156411291,3.2078,3721.2,3721.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762156411492,3.86518681,3721.2,3721.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762156412302,4.41778681,3721.2,3721.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762156413000,4.41778681,3721.2,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156413001,0.5526,3720.6,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156413202,0.5526,3720.6,3720.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762156413203,0.5526,3720.6,3720.2,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762156413404,0.5526,3720.6,3720.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762156413701,0.5526,3720.6,3720.1,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1762156414005,0.3401,3721.0,3720.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1762156414402,0.3401,3721.0,3720.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762156414999,0.65741034,3720.9,3720.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762156415304,0.3401,3721.0,3720.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762156415500,0.65745768,3720.9,3720.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762156415699,0.3401,3721.0,3720.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762156415900,0.65745844,3720.9,3720.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762156416100,0.3401,3721.0,3720.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762156416406,0.65745843,3720.9,3720.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762156416708,0.3401,3721.0,3720.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762156416899,0.65745973,3720.9,3720.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762156417100,0.3401,3721.0,3720.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762156417300,0.65745983,3720.9,3720.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762156417501,0.3401,3721.0,3720.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762156417803,0.3401,3721.0,3720.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1762156418512,0.3401,3721.0,3720.5,1.39908]
["bitfinex-derivatives","ETHF0:USTF0",1762156419306,0.3401,3721.0,3720.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1762156422510,0.5526,3720.6,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156422811,0.5526,3720.6,3720.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1762156423011,0.86242601,3720.6,3720.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1762156424613,0.30982601,3720.6,3720.5,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1762156425110,0.5508,3720.4,3720.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762156425308,0.86062601,3720.4,3720.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762156425504,1.51825804,3720.4,3720.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1762156425813,0.30982601,3720.4,3720.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1762156426211,3.2078,3720.6,3720.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1762156426405,3.51764668,3720.6,3720.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1762156426801,4.06844668,3720.6,3720.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1762156428408,4.06844668,3720.6,3720.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762156428608,0.5508,3720.4,3720.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762156428812,0.86064668,3720.4,3720.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762156430112,1.51834983,3720.4,3720.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762156435311,0.96754983,3720.4,3720.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1762156436817,0.30984668,3720.4,3720.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1762156438221,1.51764668,3720.6,3720.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1762156438420,0.6579912,3720.5,3720.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1762156439016,3.5479,3721.0,3720.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762156439220,0.65645682,3720.9,3720.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762156439416,0.65645682,3720.8,3720.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762156439613,0.65645682,3720.7,3720.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1762156440009,0.65645682,3720.9,3720.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1762156440219,0.65645682,3720.8,3720.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1762156440516,0.65645682,3720.7,3720.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1762156440721,3.2078,3721.0,3720.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1762156440920,3.86434286,3721.0,3720.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1762156443420,3.86434286,3721.0,3720.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1762156443610,4.41514286,3721.0,3720.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1762156444118,1.54264286,3721.0,3720.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1762156444915,1.20734286,3721.0,3720.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1762156445128,0.65654286,3721.0,3720.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1762156445818,3.2078,3721.4,3721.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1762156446020,3.2078,3721.4,3721.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1762156446222,3.86430543,3721.4,3721.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1762156447815,0.65650543,3721.4,3721.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1762156448019,0.0028525,3721.5,3721.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1762156448318,0.65905315,3721.5,3721.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1762156448518,0.65905315,3721.5,3721.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1762156449324,0.0028525,3721.5,3721.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1762156449726,0.65875894,3721.5,3721.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1762156450416,0.0028525,3721.5,3721.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1762156450825,0.8889525,3721.5,3721.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762156451023,1.1946442,3721.5,3721.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762156451923,3.2078,3721.9,3721.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762156451924,3.11219304,3721.9,3721.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1762156452131,3.2078,3722.3,3721.8,1.43103767]
["bitfinex-derivatives","ETHF0:USTF0",1762156452425,0.6555337,3722.2,3722.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1762156452927,1.20091794,3722.2,3722.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1762156453230,0.54538424,3722.2,3722.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1762156453824,0.00318424,3722.2,3722.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1762156454518,0.54538424,3722.2,3722.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1762156455821,0.5422,3722.0,3721.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762156456028,0.8623,3722.0,3721.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762156459527,1.51652835,3722.0,3721.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762156460732,1.51652835,3722.0,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156460929,0.1373,3721.5,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156463933,0.31259889,3721.4,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156464132,0.31259889,3721.3,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156464328,0.31259889,3721.2,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156464532,0.31259889,3721.1,3721.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1762156464929,0.31259889,3721.4,3721.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1762156465140,0.31259889,3721.3,3721.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1762156465336,0.5422,3721.1,3721.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1762156465538,0.85479889,3721.1,3721.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1762156467828,0.85479889,3721.1,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156468036,0.31259889,3721.0,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156468239,0.31259889,3720.9,3720.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762156468438,0.31259889,3721.4,3720.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762156468741,0.96820636,3721.3,3720.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762156469042,0.31259889,3721.2,3720.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762156469232,0.31259889,3721.1,3720.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762156469437,0.31259889,3721.0,3720.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762156469836,0.31259889,3721.4,3720.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762156470144,0.96477904,3721.3,3721.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1762156470341,0.96477904,3721.2,3721.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1762156470541,0.31259889,3721.1,3721.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1762156470744,0.31259889,3721.1,3721.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762156472242,0.31309017,3721.1,3721.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762156475449,0.84339017,3721.1,3720.7,12.8238]
["bitfinex-derivatives","ETHF0:USTF0",1762156475653,1.16587107,3721.3,3720.0,0.30162558]
["bitfinex-derivatives","ETHF0:USTF0",1762156475654,0.5303,3720.3,3720.0,0.30162558]
["bitfinex-derivatives","ETHF0:USTF0",1762156475949,0.31309017,3720.2,3720.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762156476137,0.31309017,3720.4,3720.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762156476336,0.31309017,3720.3,3720.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762156476535,3.2078,3720.5,3720.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762156476741,0.31311867,3720.4,3720.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762156478049,0.84341867,3720.4,3720.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762156481046,0.84341867,3720.4,3720.0,0.30162558]
["bitfinex-derivatives","ETHF0:USTF0",1762156481246,0.31311867,3720.3,3720.0,0.30162558]
["bitfinex-derivatives","ETHF0:USTF0",1762156481449,0.5303,3720.1,3720.0,0.00252558]
["bitfinex-derivatives","ETHF0:USTF0",1762156481642,0.84341867,3720.1,3720.0,0.00252558]
["bitfinex-derivatives","ETHF0:USTF0",1762156484256,5.86870245,3720.1,3720.0,0.00252558]
["bitfinex-derivatives","ETHF0:USTF0",1762156484760,4.70283138,3720.1,3720.0,0.00252558]
["bitfinex-derivatives","ETHF0:USTF0",1762156492758,5.86870245,3720.1,3720.0,0.00252558]
["bitfinex-derivatives","ETHF0:USTF0",1762156492964,0.4939,3719.1,3718.1,1.16587107]
["bitfinex-derivatives","ETHF0:USTF0",1762156493272,3.2078,3718.8,3718.2,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1762156493453,0.31311867,3718.7,3718.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762156493854,0.31567679,3718.7,3718.6,0.49657674]
["bitfinex-derivatives","ETHF0:USTF0",1762156495058,0.80957679,3718.7,3718.6,0.00257674]
["bitfinex-derivatives","ETHF0:USTF0",1762156500662,0.31567679,3718.7,3718.6,0.49657674]
["bitfinex-derivatives","ETHF0:USTF0",1762156500862,0.80957679,3718.7,3718.6,0.49657674]
["bitfinex-derivatives","ETHF0:USTF0",1762156501560,0.80957679,3718.7,3718.6,0.00257674]
["bitfinex-derivatives","ETHF0:USTF0",1762156501863,0.4939,3718.1,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156502068,0.4939,3717.7,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156502264,0.32015363,3717.7,3717.6,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762156502463,0.32015363,3717.7,3717.6,4.86767107]
["bitfinex-derivatives","ETHF0:USTF0",1762156502765,0.32015363,3717.7,3717.6,4.86998987]
["bitfinex-derivatives","ETHF0:USTF0",1762156504161,0.32017461,3718.2,3717.6,4.86998987]
["bitfinex-derivatives","ETHF0:USTF0",1762156504368,3.2078,3718.3,3717.6,4.86998987]
["bitfinex-derivatives","ETHF0:USTF0",1762156504369,0.32017461,3718.1,3717.6,4.86998987]
["bitfinex-derivatives","ETHF0:USTF0",1762156504667,0.32017461,3718.0,3717.6,4.86998987]
["bitfinex-derivatives","ETHF0:USTF0",1762156504873,0.32017461,3717.9,3717.6,4.86998987]
["bitfinex-derivatives","ETHF0:USTF0",1762156505065,0.4939,3717.7,3717.6,3.2101188]
["bitfinex-derivatives","ETHF0:USTF0",1762156505371,0.81407461,3717.7,3717.6,3.2101188]
["bitfinex-derivatives","ETHF0:USTF0",1762156505563,0.81407461,3717.7,3717.6,3.7041188]
["bitfinex-derivatives","ETHF0:USTF0",1762156505867,0.32017461,3717.7,3717.6,3.7041188]
["bitfinex-derivatives","ETHF0:USTF0",1762156506267,0.32017461,3717.7,3717.6,4.86998987]
["bitfinex-derivatives","ETHF0:USTF0",1762156507167,0.32017461,3717.7,3717.6,0.4963188]
["bitfinex-derivatives","ETHF0:USTF0",1762156508169,0.81407461,3717.7,3717.6,0.0023188]
["bitfinex-derivatives","ETHF0:USTF0",1762156509372,0.81407461,3717.7,3717.6,0.4963188]
["bitfinex-derivatives","ETHF0:USTF0",1762156509572,0.81407461,3717.7,3717.6,0.0023188]
["bitfinex-derivatives","ETHF0:USTF0",1762156511166,0.81394793,3717.7,3717.6,0.0023188]
["bitfinex-derivatives","ETHF0:USTF0",1762156513874,0.32004793,3717.7,3717.6,0.4943188]
["bitfinex-derivatives","ETHF0:USTF0",1762156515075,0.32004793,3717.7,3717.6,3.7021188]
["bitfinex-derivatives","ETHF0:USTF0",1762156515371,0.32004793,3717.7,3717.6,0.4943188]
["bitfinex-derivatives","ETHF0:USTF0",1762156515579,0.32004793,3717.7,3717.6,3.7021188]
["bitfinex-derivatives","ETHF0:USTF0",1762156519375,0.32004793,3717.7,3717.6,4.86798987]
["bitfinex-derivatives","ETHF0:USTF0",1762156519877,0.32004793,3717.7,3717.6,14.45998987]
["bitfinex-derivatives","ETHF0:USTF0",1762156520279,0.32004793,3717.7,3717.6,14.45898987]
["bitfinex-derivatives","ETHF0:USTF0",1762156521084,3.21035812,3718.7,3717.6,15.17765987]
["bitfinex-derivatives","ETHF0:USTF0",1762156521280,0.65698338,3718.6,3718.3,1.16587107]
["bitfinex-derivatives","ETHF0:USTF0",1762156521482,0.65698338,3718.5,3718.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762156521881,0.65698338,3718.6,3718.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762156522080,0.65698338,3718.5,3718.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762156522385,0.65698338,3718.6,3718.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762156522580,0.65698338,3718.5,3718.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762156522974,0.65779398,3718.6,3718.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1762156524778,3.21035812,3718.7,3718.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1762156524985,3.21035812,3718.7,3718.6,1.65787107]
["bitfinex-derivatives","ETHF0:USTF0",1762156525181,0.00255812,3718.7,3718.6,1.65787107]
["bitfinex-derivatives","ETHF0:USTF0",1762156525382,0.00255812,3718.7,3718.6,11.24487107]
["bitfinex-derivatives","ETHF0:USTF0",1762156530584,3.2078,3719.6,3719.5,1.84257107]
["bitfinex-derivatives","ETHF0:USTF0",1762156530888,3.2078,3719.6,3719.5,10.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762156531081,3.2078,3719.6,3719.5,11.42557107]
["bitfinex-derivatives","ETHF0:USTF0",1762156531586,3.21000938,3719.6,3719.5,11.42557107]
["bitfinex-derivatives","ETHF0:USTF0",1762156533088,3.92274081,3719.6,3719.5,11.42557107]
["bitfinex-derivatives","ETHF0:USTF0",1762156533285,3.92274081,3719.6,3719.5,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1762156533582,0.4051,3719.1,3719.0,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762156533787,0.71264317,3719.1,3719.0,13.0544]
["bitfinex-derivatives","ETHF0:USTF0",1762156534185,0.4051,3719.1,3719.0,13.0544]
["bitfinex-derivatives","ETHF0:USTF0",1762156534585,0.4051,3719.1,3719.0,13.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762156534784,0.2114,3719.5,3719.0,13.94958]
["bitfinex-derivatives","ETHF0:USTF0",1762156534990,0.30752708,3719.4,3719.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1762156536785,0.00220938,3719.6,3719.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1762156536985,0.30747225,3719.5,3719.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1762156537285,0.00220938,3719.6,3719.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1762156537581,0.30964277,3719.6,3719.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1762156538592,0.71474277,3719.6,3719.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1762156538781,0.6165,3719.5,3719.4,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1762156538986,0.6165,3719.5,3719.0,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762156538987,0.4051,3719.4,3719.3,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1762156539293,0.71253778,3719.4,3719.3,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1762156539584,0.4051,3719.1,3718.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762156539778,0.4051,3719.1,3719.0,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1762156540090,1.68101973,3719.1,3719.0,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1762156540484,0.4051,3718.9,3718.8,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1762156540679,1.68101973,3718.9,3718.8,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1762156540887,1.68101973,3718.9,3718.8,9.9851]
["bitfinex-derivatives","ETHF0:USTF0",1762156541184,1.27591973,3718.9,3718.8,9.9851]
["bitfinex-derivatives","ETHF0:USTF0",1762156541785,2.7209827,3718.9,3718.8,9.9851]
["bitfinex-derivatives","ETHF0:USTF0",1762156542188,1.27591973,3718.9,3718.8,9.9851]
["bitfinex-derivatives","ETHF0:USTF0",1762156542889,2.72140022,3718.9,3718.8,9.9851]
["bitfinex-derivatives","ETHF0:USTF0",1762156543084,1.27591973,3718.9,3718.8,9.9851]
["bitfinex-derivatives","ETHF0:USTF0",1762156543888,2.72187455,3718.9,3718.8,9.9851]
["bitfinex-derivatives","ETHF0:USTF0",1762156544089,1.27591973,3718.9,3718.8,9.9851]
["bitfinex-derivatives","ETHF0:USTF0",1762156544290,1.27591973,3718.9,3718.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1762156544490,2.72229339,3718.9,3718.8,9.9831]
["bitfinex-derivatives","ETHF0:USTF0",1762156544891,1.27591973,3718.9,3718.8,9.9831]
["bitfinex-derivatives","ETHF0:USTF0",1762156545093,2.72229339,3718.9,3718.8,9.9831]
["bitfinex-derivatives","ETHF0:USTF0",1762156545289,2.99129339,3718.9,3718.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762156545485,1.27591973,3718.9,3718.8,7.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762156545690,1.69011973,3718.9,3718.8,7.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762156546585,1.69011973,3718.9,3718.5,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762156546586,0.4142,3718.6,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156546781,1.69011973,3718.6,3718.5,12.7778]
["bitfinex-derivatives","ETHF0:USTF0",1762156546984,1.69011973,3718.6,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156547189,3.13649339,3718.6,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156547391,0.6772,3718.5,3718.4,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1762156547592,3.39949339,3718.5,3718.4,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1762156547890,1.95311973,3718.5,3718.4,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1762156548086,1.95311973,3718.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156548287,0.4142,3717.7,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156548485,1.69011973,3717.7,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156548685,1.69011973,3717.7,3717.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762156548686,0.4142,3717.1,3717.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762156548893,1.27591973,3717.1,3717.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762156549389,1.27591973,3717.1,3717.0,2.12310495]
["bitfinex-derivatives","ETHF0:USTF0",1762156549790,1.27591973,3717.1,3717.0,2.125658]
["bitfinex-derivatives","ETHF0:USTF0",1762156551589,0.9684431,3717.1,3717.0,2.125658]
["bitfinex-derivatives","ETHF0:USTF0",1762156554497,1.67636759,3717.1,3717.0,9.56955305]
["bitfinex-derivatives","ETHF0:USTF0",1762156554697,1.67636759,3717.1,3717.0,0.00255305]
["bitfinex-derivatives","ETHF0:USTF0",1762156555493,0.263,3717.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156555693,1.44282463,3716.6,3715.9,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762156555899,1.52516759,3716.5,3716.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762156556204,0.9684431,3716.4,3716.0,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1762156556397,4.65062463,3716.8,3716.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762156556700,1.24880734,3716.7,3716.3,0.43726837]
["bitfinex-derivatives","ETHF0:USTF0",1762156556895,0.9554233,3716.6,3716.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762156557501,1.3696233,3716.6,3716.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762156558604,0.9554233,3716.6,3716.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762156559704,0.9554233,3716.6,3716.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762156559900,0.9554233,3716.5,3716.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762156561308,0.4142,3716.4,3716.3,0.00206837]
["bitfinex-derivatives","ETHF0:USTF0",1762156561511,1.3696233,3716.4,3716.3,0.00206837]
["bitfinex-derivatives","ETHF0:USTF0",1762156564106,2.81244793,3716.4,3716.3,0.00206837]
["bitfinex-derivatives","ETHF0:USTF0",1762156564700,6.02024793,3716.4,3716.3,0.00206837]
["bitfinex-derivatives","ETHF0:USTF0",1762156564906,4.5774233,3716.4,3716.3,0.00206837]
["bitfinex-derivatives","ETHF0:USTF0",1762156567312,4.87043204,3716.4,3716.3,0.00206837]
["bitfinex-derivatives","ETHF0:USTF0",1762156570117,6.79581445,3716.4,3716.3,0.00206837]
["bitfinex-derivatives","ETHF0:USTF0",1762156570611,4.87043204,3716.4,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156570815,1.44124253,3715.5,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156571009,2.39666583,3715.5,3715.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1762156571210,2.39698328,3715.5,3715.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1762156571810,2.39698328,3715.5,3715.4,3.64506008]
["bitfinex-derivatives","ETHF0:USTF0",1762156572116,0.9554233,3715.5,3715.4,3.64506008]
["bitfinex-derivatives","ETHF0:USTF0",1762156572318,1.3696233,3715.5,3715.4,0.43726008]
["bitfinex-derivatives","ETHF0:USTF0",1762156572516,1.67314824,3715.5,3715.4,0.43726008]
["bitfinex-derivatives","ETHF0:USTF0",1762156573118,1.25894824,3715.5,3715.4,0.43726008]
["bitfinex-derivatives","ETHF0:USTF0",1762156574112,0.9554233,3715.5,3715.4,0.43726008]
["bitfinex-derivatives","ETHF0:USTF0",1762156576322,2.70496099,3715.5,3715.4,0.43726008]
["bitfinex-derivatives","ETHF0:USTF0",1762156577221,2.70621711,3715.5,3715.4,0.43726008]
["bitfinex-derivatives","ETHF0:USTF0",1762156578121,1.25970474,3715.5,3715.4,0.43726008]
["bitfinex-derivatives","ETHF0:USTF0",1762156578322,2.7074945,3715.5,3715.4,0.43726008]
["bitfinex-derivatives","ETHF0:USTF0",1762156580426,1.25970474,3715.5,3715.4,0.43726008]
["bitfinex-derivatives","ETHF0:USTF0",1762156580628,2.7074945,3715.5,3715.4,0.43726008]
["bitfinex-derivatives","ETHF0:USTF0",1762156581429,1.92165671,3716.7,3716.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762156581623,0.263,3717.0,3716.6,14.67920495]
["bitfinex-derivatives","ETHF0:USTF0",1762156582425,0.263,3717.0,3716.6,14.19480495]
["bitfinex-derivatives","ETHF0:USTF0",1762156582819,0.263,3717.0,3716.6,14.67919495]
["bitfinex-derivatives","ETHF0:USTF0",1762156583829,3.2078,3717.6,3716.6,14.67919495]
["bitfinex-derivatives","ETHF0:USTF0",1762156584419,3.4438,3718.0,3716.6,14.67919495]
["bitfinex-derivatives","ETHF0:USTF0",1762156584730,0.236,3717.0,3716.6,14.67919495]
["bitfinex-derivatives","ETHF0:USTF0",1762156586332,3.4438,3718.0,3716.6,14.19480495]
["bitfinex-derivatives","ETHF0:USTF0",1762156586533,3.4438,3718.0,3717.3,1.43200495]
["bitfinex-derivatives","ETHF0:USTF0",1762156586729,3.4438,3718.0,3717.4,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1762156587431,0.6539693,3717.5,3717.4,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1762156587730,0.2656693,3717.5,3717.4,9.5933]
["bitfinex-derivatives","ETHF0:USTF0",1762156590630,0.0026693,3717.5,3717.4,9.5933]
["bitfinex-derivatives","ETHF0:USTF0",1762156592534,0.236,3718.0,3717.9,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1762156592732,0.236,3718.0,3717.9,14.22810495]
["bitfinex-derivatives","ETHF0:USTF0",1762156593331,0.2383512,3718.0,3717.9,14.22810495]
["bitfinex-derivatives","ETHF0:USTF0",1762156594333,0.0023512,3718.0,3717.9,14.22810495]
["bitfinex-derivatives","ETHF0:USTF0",1762156596537,0.0023512,3718.0,3717.9,15.13030814]
["bitfinex-derivatives","ETHF0:USTF0",1762156597139,0.2474,3719.0,3718.4,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1762156597335,0.2474,3719.0,3718.9,1.20940407]
["bitfinex-derivatives","ETHF0:USTF0",1762156597534,0.2474,3719.0,3718.9,10.75140407]
["bitfinex-derivatives","ETHF0:USTF0",1762156598236,0.25063791,3719.0,3718.9,10.75336331]
["bitfinex-derivatives","ETHF0:USTF0",1762156600331,0.25063791,3719.0,3718.9,13.96116331]
["bitfinex-derivatives","ETHF0:USTF0",1762156602039,0.63893791,3719.0,3718.9,13.91886331]
["bitfinex-derivatives","ETHF0:USTF0",1762156602733,0.25063791,3719.0,3718.9,13.91886331]
["bitfinex-derivatives","ETHF0:USTF0",1762156602932,0.25063791,3719.0,3718.9,15.08596738]
["bitfinex-derivatives","ETHF0:USTF0",1762156603128,0.00323791,3719.0,3718.9,15.08596738]
["bitfinex-derivatives","ETHF0:USTF0",1762156603334,0.22283791,3719.0,3718.9,13.91886331]
["bitfinex-derivatives","ETHF0:USTF0",1762156605937,0.22283791,3719.0,3718.9,13.91086331]
["bitfinex-derivatives","ETHF0:USTF0",1762156607645,0.22283791,3719.0,3718.9,4.37686331]
["bitfinex-derivatives","ETHF0:USTF0",1762156607844,0.22283791,3719.0,3718.9,11.03986331]
["bitfinex-derivatives","ETHF0:USTF0",1762156608838,0.00323791,3719.0,3718.9,12.20696738]
["bitfinex-derivatives","ETHF0:USTF0",1762156609244,3.2078,3720.2,3719.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762156609446,3.2078,3720.2,3719.4,1.16710407]
["bitfinex-derivatives","ETHF0:USTF0",1762156612346,0.6473302,3720.0,3719.9,10.69810407]
["bitfinex-derivatives","ETHF0:USTF0",1762156612544,0.2504302,3720.0,3719.9,10.69810407]
["bitfinex-derivatives","ETHF0:USTF0",1762156612741,0.0030302,3720.0,3719.9,10.69610407]
["bitfinex-derivatives","ETHF0:USTF0",1762156613746,0.2238302,3720.0,3719.9,10.69610407]
["bitfinex-derivatives","ETHF0:USTF0",1762156616240,0.94495516,3720.0,3719.9,10.69610407]
["bitfinex-derivatives","ETHF0:USTF0",1762156618048,0.72415516,3720.0,3719.9,10.69610407]
["bitfinex-derivatives","ETHF0:USTF0",1762156618246,0.2208,3720.0,3719.9,10.69610407]
["bitfinex-derivatives","ETHF0:USTF0",1762156618548,0.2208,3720.0,3719.9,11.86320814]
["bitfinex-derivatives","ETHF0:USTF0",1762156619338,0.2233365,3720.0,3719.9,11.86320814]
["bitfinex-derivatives","ETHF0:USTF0",1762156620745,0.2233365,3720.0,3719.9,10.69610407]
["bitfinex-derivatives","ETHF0:USTF0",1762156621146,0.2233365,3720.0,3719.9,1.16710407]
["bitfinex-derivatives","ETHF0:USTF0",1762156621343,0.2233365,3720.0,3719.9,10.42710407]
["bitfinex-derivatives","ETHF0:USTF0",1762156622148,0.2233365,3720.0,3719.9,1.16710407]
["bitfinex-derivatives","ETHF0:USTF0",1762156622447,0.89793111,3720.0,3719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156622647,0.3969,3719.8,3719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156622853,0.67459461,3719.8,3719.7,4.37490407]
["bitfinex-derivatives","ETHF0:USTF0",1762156623054,0.67459461,3719.8,3719.7,9.06690407]
["bitfinex-derivatives","ETHF0:USTF0",1762156623654,0.67459461,3719.8,3719.7,13.89490407]
["bitfinex-derivatives","ETHF0:USTF0",1762156624048,0.67471923,3719.8,3719.7,13.89490407]
["bitfinex-derivatives","ETHF0:USTF0",1762156624554,0.27781923,3719.8,3719.7,13.89490407]
["bitfinex-derivatives","ETHF0:USTF0",1762156624751,0.67471923,3719.8,3719.7,13.89490407]
["bitfinex-derivatives","ETHF0:USTF0",1762156626345,0.67471923,3719.8,3719.7,13.89290407]
["bitfinex-derivatives","ETHF0:USTF0",1762156628651,0.67471923,3719.8,3719.7,4.37490407]
["bitfinex-derivatives","ETHF0:USTF0",1762156628854,0.3969,3719.4,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156629046,0.67471923,3719.4,3719.3,8.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762156629259,0.67471923,3719.4,3719.3,9.64090407]
["bitfinex-derivatives","ETHF0:USTF0",1762156629853,0.27781923,3719.4,3719.3,9.64090407]
["bitfinex-derivatives","ETHF0:USTF0",1762156630353,0.2233365,3720.0,3719.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762156630556,0.6983795,3719.9,3719.7,12.7238]
["bitfinex-derivatives","ETHF0:USTF0",1762156630755,0.6983795,3719.8,3719.7,12.7238]
["bitfinex-derivatives","ETHF0:USTF0",1762156630956,0.2233365,3720.0,3719.7,12.7238]
["bitfinex-derivatives","ETHF0:USTF0",1762156631157,0.68965274,3719.9,3719.7,12.7238]
["bitfinex-derivatives","ETHF0:USTF0",1762156631357,0.2233365,3720.0,3719.7,12.7238]
["bitfinex-derivatives","ETHF0:USTF0",1762156631558,0.68974886,3719.9,3719.7,12.7238]
["bitfinex-derivatives","ETHF0:USTF0",1762156631750,0.2233365,3720.0,3719.8,1.16710407]
["bitfinex-derivatives","ETHF0:USTF0",1762156631956,0.68974886,3719.9,3719.8,1.16710407]
["bitfinex-derivatives","ETHF0:USTF0",1762156632456,0.68974886,3719.9,3719.8,1.81271832]
["bitfinex-derivatives","ETHF0:USTF0",1762156632955,0.2233365,3720.0,3719.9,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762156633355,0.2474,3720.5,3720.0,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762156633557,0.68996043,3720.4,3720.3,1.81271832]
["bitfinex-derivatives","ETHF0:USTF0",1762156634057,0.68996043,3720.4,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156634364,0.68996043,3720.3,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156634553,0.68996043,3720.3,3720.2,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1762156636157,1.06336043,3720.3,3720.2,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1762156636352,0.68996043,3720.3,3719.8,5.02051832]
["bitfinex-derivatives","ETHF0:USTF0",1762156636558,0.00295189,3720.4,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156636759,0.00295189,3720.4,3720.3,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1762156637060,0.68587153,3720.4,3720.3,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1762156637461,0.68587153,3720.4,3720.3,11.32471832]
["bitfinex-derivatives","ETHF0:USTF0",1762156637761,0.00295189,3720.4,3720.3,11.32471832]
["bitfinex-derivatives","ETHF0:USTF0",1762156638763,0.37635189,3720.4,3720.3,11.32471832]
["bitfinex-derivatives","ETHF0:USTF0",1762156638958,0.00295189,3720.4,3720.3,11.32471832]
["bitfinex-derivatives","ETHF0:USTF0",1762156642864,0.3734,3720.3,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156643167,0.3734,3720.3,3719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156643168,0.3734,3719.8,3719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156643662,0.3734,3719.8,3719.7,10.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762156644667,0.214,3719.5,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156644868,0.3734,3719.4,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156645062,0.3734,3719.4,3719.3,10.9888]
["bitfinex-derivatives","ETHF0:USTF0",1762156645862,0.214,3719.5,3719.3,10.9888]
["bitfinex-derivatives","ETHF0:USTF0",1762156646163,0.3734,3719.4,3719.3,10.9888]
["bitfinex-derivatives","ETHF0:USTF0",1762156646966,0.214,3719.5,3719.3,10.9888]
["bitfinex-derivatives","ETHF0:USTF0",1762156647373,0.214,3719.5,3719.3,11.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762156648873,0.214,3720.0,3719.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762156649175,0.214,3720.0,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156649376,0.214,3720.0,3719.9,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1762156650874,0.214,3720.0,3719.9,9.98896]
["bitfinex-derivatives","ETHF0:USTF0",1762156651173,0.2208,3720.0,3719.9,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762156651577,0.00295189,3720.4,3719.9,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762156651779,0.00295189,3720.4,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156651978,0.00295189,3720.4,3720.3,12.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762156654382,0.00295189,3720.4,3720.3,13.87762465]
["bitfinex-derivatives","ETHF0:USTF0",1762156656583,0.00295189,3720.4,3720.3,14.62648939]
["bitfinex-derivatives","ETHF0:USTF0",1762156657174,0.00295189,3720.4,3720.3,14.14255939]
["bitfinex-derivatives","ETHF0:USTF0",1762156659188,0.00295189,3720.4,3720.3,4.63855939]
["bitfinex-derivatives","ETHF0:USTF0",1762156659393,0.34845189,3720.4,3720.3,12.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762156661790,0.00295189,3720.4,3720.3,12.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762156663086,0.36035189,3720.4,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156663290,0.65314502,3720.4,3720.3,9.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762156663485,0.65314502,3720.4,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156663681,0.3574,3720.1,3720.0,1.43075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156663890,0.65019313,3720.1,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156672200,0.29279313,3720.1,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156672397,0.29279313,3720.3,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156672701,0.292844,3720.2,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156672901,0.00295189,3720.4,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156673102,0.29284399,3720.3,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156673402,0.29284399,3720.2,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156673602,0.00295189,3720.4,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156673802,0.29284537,3720.3,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156674101,0.29284537,3720.2,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156674306,0.00295189,3720.4,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156674602,0.2928727,3720.3,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156674803,0.2928727,3720.2,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156675004,0.00295189,3720.4,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156675299,0.2928727,3720.3,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156675503,0.2928727,3720.2,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156675699,0.2928727,3720.1,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156675898,0.00295189,3720.4,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156675899,0.2928727,3720.3,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156676106,0.2928727,3720.2,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156676304,0.2928727,3720.1,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156676902,0.00295189,3720.4,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156677104,0.29296035,3720.3,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156677308,0.29296035,3720.2,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156677504,0.29296035,3720.1,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156677907,0.29296035,3720.3,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156678106,0.29296035,3720.2,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156678302,0.29296035,3720.1,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156678804,0.29296035,3720.3,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156679006,0.29296035,3720.2,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156679202,0.29296035,3720.1,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156679807,0.29296035,3720.3,3720.0,6.62075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156680603,0.29296035,3720.3,3720.1,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762156680804,0.00295189,3720.4,3720.2,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762156681104,0.00295189,3720.4,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156681609,0.65337871,3720.4,3720.3,12.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762156682109,0.2091,3719.5,3719.4,1.43075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156682310,0.2091,3719.5,3719.4,10.91775939]
["bitfinex-derivatives","ETHF0:USTF0",1762156682510,0.2091,3719.5,3719.4,1.43075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156682711,0.2091,3719.5,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156682915,0.3574,3719.3,3719.2,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1762156683115,0.6505129,3719.3,3719.2,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1762156683413,0.3574,3719.3,3719.2,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1762156686808,0.3574,3718.3,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156687209,0.2091,3718.5,3718.2,12.2868]
["bitfinex-derivatives","ETHF0:USTF0",1762156687416,0.2091,3718.5,3718.3,1.43075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156687816,0.3574,3718.4,3718.3,1.43325693]
["bitfinex-derivatives","ETHF0:USTF0",1762156689520,0.3574,3718.4,3718.3,0.00249754]
["bitfinex-derivatives","ETHF0:USTF0",1762156689920,0.64982096,3718.4,3718.3,0.00249754]
["bitfinex-derivatives","ETHF0:USTF0",1762156691421,0.64950116,3718.4,3718.3,0.00249754]
["bitfinex-derivatives","ETHF0:USTF0",1762156693225,0.3574,3718.4,3718.3,0.00249754]
["bitfinex-derivatives","ETHF0:USTF0",1762156695024,0.3289,3717.9,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156695820,0.3289,3717.9,3717.8,3.21030548]
["bitfinex-derivatives","ETHF0:USTF0",1762156696019,0.181,3718.0,3717.8,3.69455548]
["bitfinex-derivatives","ETHF0:USTF0",1762156696219,0.181,3718.0,3717.9,1.43075939]
["bitfinex-derivatives","ETHF0:USTF0",1762156696522,0.2091,3718.5,3718.3,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762156696723,0.181,3718.5,3718.4,14.12255939]
["bitfinex-derivatives","ETHF0:USTF0",1762156702934,0.5099,3718.5,3718.4,12.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762156703234,0.181,3718.5,3718.4,12.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762156703435,0.5099,3718.5,3718.4,12.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762156703834,0.5099,3718.5,3718.4,12.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762156704839,0.5099,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156705140,0.5099,3718.5,3718.4,12.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762156705939,0.80244855,3718.5,3718.4,12.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762156706334,0.80244855,3718.5,3718.4,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1762156706645,0.3289,3718.1,3718.0,12.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762156706938,0.62153038,3718.1,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156712945,0.29263038,3718.1,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156713247,0.60033038,3718.1,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156713446,0.60033038,3718.1,3717.8,0.00250548]
["bitfinex-derivatives","ETHF0:USTF0",1762156713447,0.3077,3717.9,3717.8,0.00250548]
["bitfinex-derivatives","ETHF0:USTF0",1762156713639,0.60033038,3717.9,3717.8,0.00250548]
["bitfinex-derivatives","ETHF0:USTF0",1762156717146,1.28868993,3717.9,3717.8,0.00250548]
["bitfinex-derivatives","ETHF0:USTF0",1762156717342,0.60033038,3717.9,3717.8,0.00250548]
["bitfinex-derivatives","ETHF0:USTF0",1762156718648,0.3077,3717.3,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156718845,0.3077,3716.9,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156719545,0.30959064,3716.9,3716.8,3.21110173]
["bitfinex-derivatives","ETHF0:USTF0",1762156719745,0.00189064,3716.9,3716.8,3.21110173]
["bitfinex-derivatives","ETHF0:USTF0",1762156720348,0.30959064,3716.9,3716.8,3.21110173]
["bitfinex-derivatives","ETHF0:USTF0",1762156721145,0.00189064,3716.9,3716.8,3.21110173]
["bitfinex-derivatives","ETHF0:USTF0",1762156723946,0.61041821,3716.9,3716.8,3.21110173]
["bitfinex-derivatives","ETHF0:USTF0",1762156724252,0.30959064,3716.9,3716.8,3.21110173]
["bitfinex-derivatives","ETHF0:USTF0",1762156725047,0.61038851,3716.9,3716.8,3.21110173]
["bitfinex-derivatives","ETHF0:USTF0",1762156725242,0.61038851,3716.9,3716.8,0.00330173]
["bitfinex-derivatives","ETHF0:USTF0",1762156726748,0.30268851,3716.9,3716.8,5.02643236]
["bitfinex-derivatives","ETHF0:USTF0",1762156727145,0.30268851,3716.9,3716.8,3.21110173]
["bitfinex-derivatives","ETHF0:USTF0",1762156727351,0.60268851,3716.9,3716.8,3.21110173]
["bitfinex-derivatives","ETHF0:USTF0",1762156728747,0.60268851,3716.9,3716.8,4.37938881]
["bitfinex-derivatives","ETHF0:USTF0",1762156729553,0.30268851,3716.9,3716.8,4.37938881]
["bitfinex-derivatives","ETHF0:USTF0",1762156730354,0.60268851,3716.9,3716.8,4.37938881]
["bitfinex-derivatives","ETHF0:USTF0",1762156731743,0.60268851,3716.9,3716.8,3.21110173]
["bitfinex-derivatives","ETHF0:USTF0",1762156732748,0.60268851,3716.9,3716.8,0.00330173]
["bitfinex-derivatives","ETHF0:USTF0",1762156735552,0.60268851,3716.9,3716.8,3.21110173]
["bitfinex-derivatives","ETHF0:USTF0",1762156735747,0.30268851,3716.9,3716.8,3.21110173]
["bitfinex-derivatives","ETHF0:USTF0",1762156739258,0.30268851,3716.9,3716.8,3.69547173]
["bitfinex-derivatives","ETHF0:USTF0",1762156739462,0.00189064,3716.9,3716.8,3.21110173]
["bitfinex-derivatives","ETHF0:USTF0",1762156741550,0.00189064,3716.9,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156741551,0.4651,3716.5,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156741850,0.4651,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156742153,0.76672867,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156742551,0.76672867,3716.0,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156742552,0.3,3715.6,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156742758,0.3,3715.3,3715.1,3.2105654]
["bitfinex-derivatives","ETHF0:USTF0",1762156742949,0.30147419,3715.2,3715.1,12.2585654]
["bitfinex-derivatives","ETHF0:USTF0",1762156743148,0.1651,3715.5,3715.1,12.2585654]
["bitfinex-derivatives","ETHF0:USTF0",1762156743360,0.30126566,3715.4,3715.1,13.42685248]
["bitfinex-derivatives","ETHF0:USTF0",1762156743658,0.30126566,3715.3,3715.1,13.42685248]
["bitfinex-derivatives","ETHF0:USTF0",1762156743853,0.1651,3715.5,3715.1,13.42685248]
["bitfinex-derivatives","ETHF0:USTF0",1762156744059,0.30126595,3715.4,3715.1,13.42685248]
["bitfinex-derivatives","ETHF0:USTF0",1762156744360,0.1651,3715.5,3715.1,12.2585654]
["bitfinex-derivatives","ETHF0:USTF0",1762156744361,0.3,3715.2,3715.1,12.2585654]
["bitfinex-derivatives","ETHF0:USTF0",1762156744659,0.3,3715.2,3715.1,3.2105654]
["bitfinex-derivatives","ETHF0:USTF0",1762156744858,0.60105352,3715.2,3715.1,3.2105654]
["bitfinex-derivatives","ETHF0:USTF0",1762156745050,0.3,3715.2,3715.1,3.2105654]
["bitfinex-derivatives","ETHF0:USTF0",1762156745762,0.3,3715.2,3715.1,0.0027654]
["bitfinex-derivatives","ETHF0:USTF0",1762156745958,0.60090389,3715.2,3715.1,0.0027654]
["bitfinex-derivatives","ETHF0:USTF0",1762156746964,0.60090389,3715.2,3714.4,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762156746965,0.3,3714.3,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156747858,0.3,3714.3,3714.2,3.21015223]
["bitfinex-derivatives","ETHF0:USTF0",1762156748066,0.60022717,3714.3,3714.2,0.00235223]
["bitfinex-derivatives","ETHF0:USTF0",1762156751561,0.59939395,3714.3,3714.2,0.00235223]
["bitfinex-derivatives","ETHF0:USTF0",1762156752665,3.80719395,3714.3,3714.2,0.00235223]
["bitfinex-derivatives","ETHF0:USTF0",1762156755469,3.2078,3714.3,3714.2,0.00235223]
["bitfinex-derivatives","ETHF0:USTF0",1762156755969,3.4962,3714.3,3714.2,0.00235223]
["bitfinex-derivatives","ETHF0:USTF0",1762156758367,0.1651,3714.5,3714.2,0.00235223]
["bitfinex-derivatives","ETHF0:USTF0",1762156758569,0.2884,3714.3,3714.2,0.00235223]
["bitfinex-derivatives","ETHF0:USTF0",1762156766372,0.2884,3714.3,3714.2,1.17226785]
["bitfinex-derivatives","ETHF0:USTF0",1762156769378,0.57307751,3714.3,3714.2,1.17226785]
["bitfinex-derivatives","ETHF0:USTF0",1762156769580,0.28467751,3714.3,3714.2,1.17226785]
["bitfinex-derivatives","ETHF0:USTF0",1762156769877,0.1651,3714.5,3714.2,1.17226785]
["bitfinex-derivatives","ETHF0:USTF0",1762156770079,0.28468229,3714.4,3714.3,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762156770268,0.1651,3714.5,3714.3,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762156770471,0.1651,3714.5,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156770675,0.1534,3714.5,3714.4,3.69248]
["bitfinex-derivatives","ETHF0:USTF0",1762156772484,0.1651,3715.0,3714.8,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762156772677,0.28542246,3714.9,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156772877,0.1651,3715.0,3714.8,3.69242]
["bitfinex-derivatives","ETHF0:USTF0",1762156775582,0.1651,3715.0,3714.9,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1762156776184,0.1651,3715.0,3714.9,10.63291562]
["bitfinex-derivatives","ETHF0:USTF0",1762156780073,0.1651,3715.0,3714.9,1.16991562]
["bitfinex-derivatives","ETHF0:USTF0",1762156780278,0.1651,3715.0,3714.9,10.63091562]
["bitfinex-derivatives","ETHF0:USTF0",1762156780480,0.1651,3715.0,3714.9,10.89604504]
["bitfinex-derivatives","ETHF0:USTF0",1762156781184,0.2528,3714.9,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156781484,0.1651,3715.0,3714.8,13.15243]
["bitfinex-derivatives","ETHF0:USTF0",1762156789592,0.1651,3715.0,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156789793,0.417,3715.0,3714.9,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1762156790193,0.1651,3715.0,3714.9,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1762156793491,0.1651,3715.0,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156793696,0.417,3715.0,3714.9,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1762156794100,0.1651,3715.0,3714.9,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1762156797996,0.2519,3714.9,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156798193,0.2519,3714.9,3714.8,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762156798394,0.1651,3715.0,3714.8,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762156799999,0.1651,3715.0,3714.8,14.09484504]
["bitfinex-derivatives","ETHF0:USTF0",1762156800195,0.1651,3715.0,3714.8,13.14442]
["bitfinex-derivatives","ETHF0:USTF0",1762156800401,0.1651,3715.0,3714.8,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762156801004,0.5397998,3714.9,3714.8,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762156801496,0.5397998,3714.9,3713.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1762156801703,0.2878998,3714.8,3713.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1762156801903,0.2878998,3714.7,3713.3,2.420625]
["bitfinex-derivatives","ETHF0:USTF0",1762156802098,0.2878998,3714.6,3713.1,2.420625]
["bitfinex-derivatives","ETHF0:USTF0",1762156802295,0.2519,3714.3,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156802503,0.3931,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156802695,0.1412,3713.0,3712.9,2.420625]
["bitfinex-derivatives","ETHF0:USTF0",1762156802896,0.1412,3713.0,3712.9,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762156803099,0.1412,3713.5,3712.9,9.93486]
["bitfinex-derivatives","ETHF0:USTF0",1762156803300,0.1412,3713.5,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156803494,0.39557518,3713.5,3713.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1762156803699,0.14367518,3713.5,3713.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1762156804500,0.14367518,3713.5,3713.4,9.93581]
["bitfinex-derivatives","ETHF0:USTF0",1762156804807,0.1412,3714.5,3714.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762156805006,0.1412,3715.0,3714.4,9.93468]
["bitfinex-derivatives","ETHF0:USTF0",1762156805203,0.1412,3715.0,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156805403,0.1412,3715.0,3714.8,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1762156805603,0.3931,3715.0,3714.9,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762156805803,0.39658849,3715.0,3714.9,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762156806509,0.14468849,3715.0,3714.9,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762156806708,0.39658849,3715.0,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156807005,0.1412,3714.5,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156807206,0.1412,3714.5,3714.2,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1762156807406,0.1412,3714.5,3714.3,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762156808110,0.1412,3714.5,3714.3,9.93468]
["bitfinex-derivatives","ETHF0:USTF0",1762156808704,0.1412,3714.5,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156808909,0.1412,3714.5,3714.2,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1762156810305,0.1412,3714.5,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156810711,0.1412,3714.0,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156810911,0.2519,3713.9,3713.8,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1762156811106,0.1412,3714.0,3713.8,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1762156811313,0.1412,3714.0,3712.9,0.00266602]
["bitfinex-derivatives","ETHF0:USTF0",1762156811314,0.1412,3713.5,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156811610,0.1412,3713.5,3713.4,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762156811813,0.3931,3713.5,3713.4,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762156812509,0.1412,3713.5,3713.4,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762156812904,0.3779,3713.5,3713.4,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762156814213,0.2367,3713.4,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156816714,0.2367,3713.4,3709.7,4.49095672]
["bitfinex-derivatives","ETHF0:USTF0",1762156816715,0.2367,3712.9,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156816910,0.1427,3711.5,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156817810,0.14527717,3711.5,3711.0,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762156818011,0.14527717,3711.5,3711.1,9.9341]
["bitfinex-derivatives","ETHF0:USTF0",1762156818208,0.00257717,3711.5,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156818413,0.14527717,3711.5,3711.2,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762156819208,0.14527717,3711.5,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156819410,0.14527717,3711.5,3711.3,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762156819618,0.14527717,3711.5,3711.3,9.93407]
["bitfinex-derivatives","ETHF0:USTF0",1762156820017,0.14527717,3711.5,3711.3,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762156821021,0.14527717,3711.5,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156821219,0.14527717,3711.5,3711.1,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762156824019,0.14527717,3711.5,3711.2,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762156824222,0.14527717,3711.5,3711.1,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762156826216,0.14527717,3711.5,3711.3,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762156826620,0.14527717,3711.5,3711.1,9.9351]
["bitfinex-derivatives","ETHF0:USTF0",1762156826824,0.14527717,3711.5,3711.2,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762156827024,0.14527717,3711.5,3711.1,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762156827319,0.14527717,3711.5,3711.1,9.9351]
["bitfinex-derivatives","ETHF0:USTF0",1762156827716,0.14527717,3711.5,3711.2,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762156828621,0.14527717,3711.5,3711.1,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762156829321,0.1427,3712.5,3712.4,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1762156829518,0.4148,3712.5,3712.0,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1762156830222,0.2721,3712.1,3712.0,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1762156831023,0.1551,3712.0,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156831227,0.1551,3712.0,3711.7,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762156831522,0.1551,3712.0,3711.9,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1762156832324,0.4272,3712.0,3711.5,4.84304]
["bitfinex-derivatives","ETHF0:USTF0",1762156832527,0.4272,3712.0,3711.6,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762156832725,0.4272,3712.0,3711.5,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1762156833114,0.4272,3712.0,3711.4,3.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762156833115,0.1551,3711.5,3711.4,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762156833515,0.4272,3711.5,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156833921,0.1551,3711.5,3711.4,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762156834122,0.1551,3712.0,3711.8,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762156834321,0.1551,3712.0,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156834322,0.14560106,3712.5,3711.7,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1762156834521,0.14560106,3712.5,3712.1,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762156834722,0.14560106,3712.5,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156834929,0.14560106,3712.5,3712.0,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762156835224,0.1427,3713.0,3712.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762156835225,0.1551,3713.0,3712.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762156835420,0.1551,3713.0,3712.9,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762156836224,0.15748312,3713.0,3712.9,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762156842525,0.1535,3712.5,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156842723,0.1535,3712.5,3712.4,11.6548]
["bitfinex-derivatives","ETHF0:USTF0",1762156843331,0.4141,3712.5,3712.4,11.6548]
["bitfinex-derivatives","ETHF0:USTF0",1762156843829,0.1535,3712.5,3712.4,11.6548]
["bitfinex-derivatives","ETHF0:USTF0",1762156847528,0.1551,3713.5,3712.5,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1762156847732,0.1551,3713.5,3713.3,3.69261]
["bitfinex-derivatives","ETHF0:USTF0",1762156847932,0.1551,3713.5,3713.4,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762156848523,0.15786197,3713.5,3713.4,9.45144319]
["bitfinex-derivatives","ETHF0:USTF0",1762156851034,0.15786197,3713.5,3713.4,0.00244319]
["bitfinex-derivatives","ETHF0:USTF0",1762156851229,0.15786197,3713.5,3713.4,9.45844319]
["bitfinex-derivatives","ETHF0:USTF0",1762156853625,0.15786197,3713.5,3713.4,0.00244319]
["bitfinex-derivatives","ETHF0:USTF0",1762156853626,0.41846197,3713.5,3713.4,0.00244319]
["bitfinex-derivatives","ETHF0:USTF0",1762156855838,0.15786197,3713.5,3713.4,0.00244319]
["bitfinex-derivatives","ETHF0:USTF0",1762156861337,0.41846197,3713.5,3713.4,0.00244319]
["bitfinex-derivatives","ETHF0:USTF0",1762156861636,0.41846197,3713.5,3713.4,9.44744319]
["bitfinex-derivatives","ETHF0:USTF0",1762156861832,0.41846197,3713.5,3713.4,0.00244319]
["bitfinex-derivatives","ETHF0:USTF0",1762156862541,0.15786197,3713.5,3713.4,0.00244319]
["bitfinex-derivatives","ETHF0:USTF0",1762156864236,0.41846197,3713.5,3713.4,0.00244319]
["bitfinex-derivatives","ETHF0:USTF0",1762156864435,0.41846197,3713.5,3713.4,9.45244319]
["bitfinex-derivatives","ETHF0:USTF0",1762156867135,0.1535,3714.5,3713.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762156867341,0.1535,3714.5,3714.4,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762156868345,0.15619633,3714.5,3714.4,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762156868539,0.1535,3715.0,3714.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762156868742,0.1535,3715.0,3714.9,13.14441]
["bitfinex-derivatives","ETHF0:USTF0",1762156869543,0.15621886,3715.0,3714.9,13.14441]
["bitfinex-derivatives","ETHF0:USTF0",1762156869846,0.15621886,3715.0,3714.9,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762156870048,0.15621886,3715.0,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156870347,0.41681886,3715.0,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156870547,0.41681886,3715.0,3714.9,9.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762156871448,0.41681886,3715.0,3714.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1762156872246,0.15621886,3715.0,3714.9,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1762156873048,0.15621886,3715.0,3714.9,9.3378]
["bitfinex-derivatives","ETHF0:USTF0",1762156873648,0.1535,3715.5,3715.3,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762156873949,0.1535,3715.5,3715.4,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1762156874749,0.15682223,3715.5,3715.4,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1762156876148,0.00332223,3715.5,3715.4,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1762156876447,0.15312223,3715.5,3715.4,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1762156878546,0.00332223,3715.5,3715.4,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1762156878747,0.1535,3716.0,3715.4,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1762156878947,0.1535,3716.0,3715.8,3.69228]
["bitfinex-derivatives","ETHF0:USTF0",1762156879150,0.1535,3716.0,3715.9,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1762156879342,0.4285,3716.0,3715.9,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1762156879742,0.43080906,3716.0,3715.9,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1762156879944,0.43080906,3716.0,3715.6,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762156880144,0.43080906,3716.0,3715.7,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1762156880741,0.43080906,3716.0,3715.8,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1762156881744,0.275,3715.9,3715.8,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1762156882151,0.1498,3715.5,3715.4,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762156882340,0.1498,3715.5,3715.4,9.92554]
["bitfinex-derivatives","ETHF0:USTF0",1762156882542,0.1498,3715.5,3715.4,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762156882739,0.1498,3715.5,3715.4,9.92554]
["bitfinex-derivatives","ETHF0:USTF0",1762156883151,0.15580906,3716.0,3715.8,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762156883447,0.15580906,3716.0,3715.9,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1762156885247,0.1498,3715.5,3715.4,3.69234]
["bitfinex-derivatives","ETHF0:USTF0",1762156885549,0.1498,3715.5,3715.4,13.13334]
["bitfinex-derivatives","ETHF0:USTF0",1762156886349,0.1498,3715.5,3715.4,3.69234]
["bitfinex-derivatives","ETHF0:USTF0",1762156886649,0.1498,3715.5,3715.4,13.13234]
["bitfinex-derivatives","ETHF0:USTF0",1762156889947,0.4248,3715.5,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156890155,0.4248,3715.5,3715.4,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1762156890652,0.4248,3715.5,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156890851,0.4248,3715.5,3715.1,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1762156891245,0.1498,3715.5,3715.1,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1762156891551,0.2345,3715.1,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156891746,0.2345,3715.1,3714.7,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762156891747,0.1425,3715.0,3714.7,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762156891947,0.1425,3715.0,3714.8,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1762156892152,0.1425,3715.0,3714.8,9.92462]
["bitfinex-derivatives","ETHF0:USTF0",1762156892353,0.1425,3715.0,3714.9,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1762156892646,0.377,3715.0,3714.9,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1762156893853,0.1425,3715.0,3714.9,9.92461]
["bitfinex-derivatives","ETHF0:USTF0",1762156894051,0.1425,3715.0,3714.9,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1762156899258,0.1498,3715.5,3715.3,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762156899452,0.1498,3715.5,3715.4,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1762156901057,0.1498,3715.5,3715.4,12.6478]
["bitfinex-derivatives","ETHF0:USTF0",1762156905159,0.1498,3715.5,3715.4,12.6468]
["bitfinex-derivatives","ETHF0:USTF0",1762156905363,0.3843,3715.5,3715.4,12.6468]
["bitfinex-derivatives","ETHF0:USTF0",1762156906057,0.3843,3715.5,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156906259,0.3843,3715.5,3715.4,12.6468]
["bitfinex-derivatives","ETHF0:USTF0",1762156906456,0.3843,3715.5,3715.4,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1762156907063,0.2375,3715.3,3715.1,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762156907362,0.2375,3715.3,3715.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1762156908459,0.1498,3715.5,3715.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762156917166,0.2375,3715.3,3715.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1762156920073,0.1498,3715.5,3715.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762156920275,0.2375,3715.4,3715.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762156921973,0.2375,3715.4,3715.2,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1762156922274,0.2375,3715.4,3715.2,9.92357]
["bitfinex-derivatives","ETHF0:USTF0",1762156922661,0.1498,3715.5,3715.3,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762156922874,0.1498,3715.5,3715.3,3.69235]
["bitfinex-derivatives","ETHF0:USTF0",1762156923772,0.15580906,3716.0,3715.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762156924074,0.15580906,3716.0,3715.9,9.92148]
["bitfinex-derivatives","ETHF0:USTF0",1762156925067,0.1535,3716.5,3716.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762156925269,0.1535,3716.5,3716.4,9.92141]
["bitfinex-derivatives","ETHF0:USTF0",1762156926277,0.15569193,3716.5,3716.4,9.92377257]
["bitfinex-derivatives","ETHF0:USTF0",1762156926769,0.10402,3716.9,3716.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762156926978,0.10402,3716.9,3716.8,9.92036]
["bitfinex-derivatives","ETHF0:USTF0",1762156927867,0.10744959,3716.9,3716.8,9.92036]
["bitfinex-derivatives","ETHF0:USTF0",1762156928074,0.3709,3716.5,3716.4,0.00236257]
["bitfinex-derivatives","ETHF0:USTF0",1762156928273,0.3709,3716.5,3716.4,9.43836257]
["bitfinex-derivatives","ETHF0:USTF0",1762156928774,0.3709,3716.5,3716.4,0.00236257]
["bitfinex-derivatives","ETHF0:USTF0",1762156928972,0.3709,3716.5,3716.4,9.43836257]
["bitfinex-derivatives","ETHF0:USTF0",1762156929274,0.2375,3715.8,3715.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762156929476,0.2375,3715.8,3715.7,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762156930275,0.2375,3715.8,3715.7,9.43834821]
["bitfinex-derivatives","ETHF0:USTF0",1762156930577,0.2375,3715.8,3715.7,0.00334821]
["bitfinex-derivatives","ETHF0:USTF0",1762156930776,0.2375,3715.8,3715.7,7.52934821]
["bitfinex-derivatives","ETHF0:USTF0",1762156931672,0.2375,3715.8,3715.7,8.01385821]
["bitfinex-derivatives","ETHF0:USTF0",1762156931874,0.2375,3715.8,3715.7,7.52934821]
["bitfinex-derivatives","ETHF0:USTF0",1762156932971,0.1311,3715.0,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156933177,0.2257,3714.9,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156933366,0.1311,3714.5,3714.3,3.69248]
["bitfinex-derivatives","ETHF0:USTF0",1762156933571,0.2257,3714.4,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156933770,0.2257,3714.4,3714.3,12.6418]
["bitfinex-derivatives","ETHF0:USTF0",1762156933972,0.2257,3714.4,3714.3,12.64457424]
["bitfinex-derivatives","ETHF0:USTF0",1762156934471,0.2257,3714.4,3714.3,0.00277424]
["bitfinex-derivatives","ETHF0:USTF0",1762156937079,0.2257,3713.9,3713.8,7.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762156937279,0.2257,3713.9,3713.8,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762156937469,0.2257,3713.9,3713.8,9.91975]
["bitfinex-derivatives","ETHF0:USTF0",1762156937875,0.1311,3714.0,3713.8,9.91975]
["bitfinex-derivatives","ETHF0:USTF0",1762156938074,3.3389,3715.0,3714.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762156938277,0.3568,3715.0,3714.9,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762156938477,0.1311,3715.0,3714.9,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762156939473,0.13358398,3715.0,3714.9,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762156940384,0.35928398,3715.0,3714.9,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762156940777,0.35928398,3715.0,3714.7,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762156940977,0.35928398,3715.0,3714.8,9.92061]
["bitfinex-derivatives","ETHF0:USTF0",1762156941282,0.13358398,3715.0,3714.8,9.92061]
["bitfinex-derivatives","ETHF0:USTF0",1762156942278,3.2078,3715.4,3714.8,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1762156942483,0.1311,3716.0,3714.8,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1762156942484,3.2078,3715.8,3715.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762156942684,3.2078,3715.8,3715.4,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1762156943086,0.1311,3716.0,3715.4,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1762156943281,0.13422767,3715.5,3715.4,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1762156944590,0.13422767,3715.5,3715.4,12.6438]
["bitfinex-derivatives","ETHF0:USTF0",1762156945384,0.35992767,3715.5,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156945578,0.35992767,3715.5,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156945579,0.2257,3715.1,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156945781,0.1431,3714.5,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156945986,0.1431,3714.5,3714.2,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762156946185,0.1431,3714.5,3714.3,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762156946886,0.1431,3714.5,3714.4,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762156949889,0.1431,3714.5,3714.3,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762156950091,0.1431,3714.5,3714.4,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762156951390,0.1431,3714.5,3714.3,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762156951691,0.1431,3714.5,3714.4,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762156952780,0.1431,3714.5,3714.3,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762156952984,0.1431,3714.5,3714.4,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762156955384,0.1431,3715.0,3714.8,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762156955588,0.1431,3715.0,3714.9,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762156955789,0.13422767,3715.5,3714.9,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762156955984,0.13422767,3715.5,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156956193,0.13422767,3715.5,3715.3,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762156956395,0.13422767,3715.5,3715.4,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762156967194,0.00312767,3715.5,3715.4,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762156968000,0.2245,3715.3,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156968201,0.2245,3715.3,3715.2,12.6408]
["bitfinex-derivatives","ETHF0:USTF0",1762156971103,0.2245,3715.3,3715.2,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1762156971802,0.13892767,3715.5,3715.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762156972392,0.13892767,3715.5,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156972593,0.00312767,3715.5,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156972797,0.1311,3716.0,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156972997,0.1311,3716.0,3715.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762156973204,0.1311,3716.0,3715.9,9.91548]
["bitfinex-derivatives","ETHF0:USTF0",1762156973795,0.13396848,3716.0,3715.9,9.91548]
["bitfinex-derivatives","ETHF0:USTF0",1762156981707,0.2245,3715.9,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156981899,0.1358,3715.5,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156982099,0.2245,3715.4,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156982504,0.2245,3714.9,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156982705,0.2245,3714.9,3714.8,12.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762156982905,0.1358,3715.0,3714.8,12.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762156983105,0.3603,3715.0,3714.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762156983310,0.2245,3714.9,3714.8,12.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762156983806,0.2245,3714.9,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156984010,0.2245,3714.4,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156984304,0.1358,3714.0,3713.9,3.69254]
["bitfinex-derivatives","ETHF0:USTF0",1762156984503,0.1358,3714.0,3713.9,13.12154]
["bitfinex-derivatives","ETHF0:USTF0",1762156985114,0.1358,3714.0,3713.9,12.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762156985404,0.1358,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156985611,0.1358,3714.0,3713.9,12.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762156989813,0.1358,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156990019,0.2245,3713.9,3713.8,0.00237157]
["bitfinex-derivatives","ETHF0:USTF0",1762156990312,0.2245,3713.9,3713.8,9.43137157]
["bitfinex-derivatives","ETHF0:USTF0",1762156990514,0.1358,3714.0,3713.8,9.91611157]
["bitfinex-derivatives","ETHF0:USTF0",1762156991209,0.2245,3713.9,3713.8,9.91611157]
["bitfinex-derivatives","ETHF0:USTF0",1762156991609,0.2245,3713.9,3713.8,9.43137157]
["bitfinex-derivatives","ETHF0:USTF0",1762156992211,0.1358,3714.0,3713.8,9.43137157]
["bitfinex-derivatives","ETHF0:USTF0",1762156992212,0.1358,3714.0,3713.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762156992404,0.1358,3714.5,3714.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762156992714,0.1358,3714.5,3714.4,9.91468]
["bitfinex-derivatives","ETHF0:USTF0",1762156995810,0.3673,3714.5,3714.4,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1762156996011,0.3682,3714.0,3713.9,3.69254]
["bitfinex-derivatives","ETHF0:USTF0",1762156996219,0.3682,3714.0,3713.9,13.12254]
["bitfinex-derivatives","ETHF0:USTF0",1762156996508,0.3682,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762156996814,0.3682,3714.0,3713.9,12.6378]
["bitfinex-derivatives","ETHF0:USTF0",1762156997116,0.1367,3714.0,3713.9,12.6378]
["bitfinex-derivatives","ETHF0:USTF0",1762156998009,0.1367,3714.0,3713.9,12.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762156998513,0.3682,3714.0,3713.9,12.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762156999116,0.1367,3714.0,3713.9,12.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762157005922,0.1358,3714.5,3714.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762157006119,0.1358,3714.5,3714.4,9.91368]
["bitfinex-derivatives","ETHF0:USTF0",1762157011330,0.3718,3714.5,3714.4,9.91268]
["bitfinex-derivatives","ETHF0:USTF0",1762157011923,0.1358,3714.5,3714.4,9.91268]
["bitfinex-derivatives","ETHF0:USTF0",1762157013228,0.3718,3714.5,3714.4,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1762157013418,0.1306,3714.0,3713.9,3.69254]
["bitfinex-derivatives","ETHF0:USTF0",1762157013622,0.1358,3714.5,3714.4,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762157013825,0.1358,3714.5,3714.4,9.91267]
["bitfinex-derivatives","ETHF0:USTF0",1762157014327,0.1358,3714.5,3714.4,9.91167]
["bitfinex-derivatives","ETHF0:USTF0",1762157018336,0.1358,3714.5,3714.4,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762157018530,0.1358,3714.5,3714.4,9.91167]
["bitfinex-derivatives","ETHF0:USTF0",1762157025338,0.1358,3715.0,3714.9,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762157025541,0.1358,3715.0,3714.9,9.90962]
["bitfinex-derivatives","ETHF0:USTF0",1762157025740,3.3436,3715.5,3715.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762157025952,3.3436,3715.5,3715.4,9.90955]
["bitfinex-derivatives","ETHF0:USTF0",1762157026536,3.34126848,3716.0,3715.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762157026743,3.34126848,3716.0,3715.9,9.90948]
["bitfinex-derivatives","ETHF0:USTF0",1762157029537,0.13346848,3716.0,3715.9,9.90948]
["bitfinex-derivatives","ETHF0:USTF0",1762157029734,3.3389,3716.5,3715.9,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1762157029939,0.1311,3716.5,3716.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762157030140,0.1311,3716.5,3716.4,9.90841]
["bitfinex-derivatives","ETHF0:USTF0",1762157031042,0.13421385,3716.5,3716.4,9.90841]
["bitfinex-derivatives","ETHF0:USTF0",1762157031439,0.00311385,3716.5,3716.4,9.90841]
["bitfinex-derivatives","ETHF0:USTF0",1762157031640,0.1311,3717.0,3716.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762157031843,0.1311,3717.0,3716.8,9.90736]
["bitfinex-derivatives","ETHF0:USTF0",1762157032639,0.10700305,3716.9,3716.8,9.90937638]
["bitfinex-derivatives","ETHF0:USTF0",1762157033036,0.10700305,3716.9,3716.8,0.48637638]
["bitfinex-derivatives","ETHF0:USTF0",1762157033240,0.10700305,3716.9,3716.8,9.90837638]
["bitfinex-derivatives","ETHF0:USTF0",1762157034538,0.10700305,3716.9,3716.8,9.90737638]
["bitfinex-derivatives","ETHF0:USTF0",1762157034739,0.364,3717.5,3717.4,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762157034939,0.364,3717.5,3717.4,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1762157035741,0.36718366,3717.5,3717.4,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1762157037543,0.36718366,3717.5,3716.8,0.00201638]
["bitfinex-derivatives","ETHF0:USTF0",1762157037544,0.2329,3716.9,3716.8,0.48638638]
["bitfinex-derivatives","ETHF0:USTF0",1762157037742,0.2329,3716.9,3716.8,0.00201638]
["bitfinex-derivatives","ETHF0:USTF0",1762157037944,0.2329,3716.9,3716.8,9.42201638]
["bitfinex-derivatives","ETHF0:USTF0",1762157039043,0.2329,3716.9,3716.8,0.00201638]
["bitfinex-derivatives","ETHF0:USTF0",1762157039244,8.2329,3716.9,3716.8,3.69701638]
["bitfinex-derivatives","ETHF0:USTF0",1762157040139,8.2329,3716.9,3716.8,0.00201638]
["bitfinex-derivatives","ETHF0:USTF0",1762157041645,0.364,3716.0,3715.8,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1762157041849,0.2329,3715.6,3715.5,3.14822618]
["bitfinex-derivatives","ETHF0:USTF0",1762157042149,0.2329,3715.2,3715.1,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762157042650,0.2329,3715.2,3715.1,0.00195242]
["bitfinex-derivatives","ETHF0:USTF0",1762157049847,3.2078,3715.3,3715.2,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762157050053,0.1311,3715.5,3715.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762157050755,3.2078,3715.8,3715.7,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762157050947,0.1311,3716.0,3715.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762157052557,3.2078,3716.2,3716.1,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762157053252,0.1311,3716.5,3716.2,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762157053451,0.1311,3716.5,3716.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762157053649,0.1311,3716.5,3716.4,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1762157057055,0.1311,3716.5,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157057258,0.1424,3715.5,3715.1,3.20975242]
["bitfinex-derivatives","ETHF0:USTF0",1762157057455,0.1424,3715.5,3715.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762157057656,0.1424,3715.5,3715.4,9.90155]
["bitfinex-derivatives","ETHF0:USTF0",1762157061257,0.1424,3716.0,3715.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762157061562,0.3633,3716.0,3715.9,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1762157062264,0.1424,3716.0,3715.9,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1762157063664,3.2078,3716.3,3716.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762157064161,3.4287,3716.3,3716.0,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762157064465,0.1424,3716.0,3715.9,9.90148]
["bitfinex-derivatives","ETHF0:USTF0",1762157065960,0.1424,3716.0,3715.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762157066165,0.3633,3716.0,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157066358,0.2215,3715.9,3715.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762157066560,0.1424,3716.0,3715.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762157068164,0.1424,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157075467,0.1311,3716.5,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157075672,0.1311,3716.5,3716.0,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762157076372,0.1311,3716.5,3716.3,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762157076567,0.1311,3716.5,3716.4,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762157077265,0.137,3716.0,3715.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762157077575,0.137,3716.0,3715.9,9.89848]
["bitfinex-derivatives","ETHF0:USTF0",1762157079262,0.1311,3716.5,3716.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762157079475,0.1311,3716.5,3716.4,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762157079666,0.40516192,3716.5,3716.4,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762157079868,0.62666192,3716.5,3716.4,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762157080665,0.40516192,3716.5,3716.4,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762157081671,0.1311,3716.5,3716.4,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762157087666,0.3618,3716.5,3716.4,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762157088168,0.1311,3716.5,3716.4,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762157091086,0.3618,3716.5,3716.4,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762157091579,0.1311,3716.5,3716.4,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762157096792,0.1311,3716.5,3716.4,9.89841]
["bitfinex-derivatives","ETHF0:USTF0",1762157100188,0.3618,3716.5,3716.4,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762157100385,0.1419,3716.0,3715.8,1.89549]
["bitfinex-derivatives","ETHF0:USTF0",1762157100590,0.3726,3716.0,3715.9,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1762157100795,0.1419,3715.5,3715.4,2.905175]
["bitfinex-derivatives","ETHF0:USTF0",1762157101091,0.1419,3715.5,3715.4,9.89355]
["bitfinex-derivatives","ETHF0:USTF0",1762157101292,0.1419,3716.0,3715.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762157101486,0.1419,3716.0,3715.9,9.89348]
["bitfinex-derivatives","ETHF0:USTF0",1762157102291,3.3389,3716.5,3716.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762157102491,0.40546496,3716.5,3716.4,9.89341]
["bitfinex-derivatives","ETHF0:USTF0",1762157102690,0.1311,3716.5,3716.4,9.89341]
["bitfinex-derivatives","ETHF0:USTF0",1762157103289,0.1311,3716.5,3716.4,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1762157104086,0.2307,3716.3,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157104287,0.2307,3715.8,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157104597,0.2307,3715.6,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157104891,0.2307,3715.2,3715.1,3.20975242]
["bitfinex-derivatives","ETHF0:USTF0",1762157105195,0.2307,3715.2,3715.1,0.00195242]
["bitfinex-derivatives","ETHF0:USTF0",1762157105689,0.1419,3715.5,3715.1,0.00195242]
["bitfinex-derivatives","ETHF0:USTF0",1762157105895,0.2307,3715.2,3715.1,0.00195242]
["bitfinex-derivatives","ETHF0:USTF0",1762157110607,0.2307,3715.2,3715.1,0.48654242]
["bitfinex-derivatives","ETHF0:USTF0",1762157111313,0.2307,3715.2,3715.1,0.00195242]
["bitfinex-derivatives","ETHF0:USTF0",1762157112008,0.1419,3716.0,3715.5,1.21132]
["bitfinex-derivatives","ETHF0:USTF0",1762157112215,0.1419,3716.0,3715.8,3.69229]
["bitfinex-derivatives","ETHF0:USTF0",1762157114012,0.1419,3716.0,3715.9,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1762157114612,0.1419,3716.0,3715.9,9.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762157114814,0.1419,3716.0,3715.9,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1762157115115,0.1445,3715.5,3715.2,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762157115309,0.2216,3715.2,3715.1,0.00195242]
["bitfinex-derivatives","ETHF0:USTF0",1762157115821,1.25634723,3715.2,3715.1,0.00195242]
["bitfinex-derivatives","ETHF0:USTF0",1762157116506,0.52120453,3715.2,3715.1,0.00195242]
["bitfinex-derivatives","ETHF0:USTF0",1762157117010,0.1445,3715.5,3715.1,0.00195242]
["bitfinex-derivatives","ETHF0:USTF0",1762157117218,1.03444765,3715.4,3715.1,0.48653242]
["bitfinex-derivatives","ETHF0:USTF0",1762157117411,0.1445,3715.5,3715.1,0.48653242]
["bitfinex-derivatives","ETHF0:USTF0",1762157117412,0.2216,3715.2,3715.1,0.48653242]
["bitfinex-derivatives","ETHF0:USTF0",1762157117608,0.2216,3715.2,3715.1,0.00195242]
["bitfinex-derivatives","ETHF0:USTF0",1762157117812,0.2216,3715.2,3715.1,9.40995242]
["bitfinex-derivatives","ETHF0:USTF0",1762157118014,0.2216,3714.1,3714.0,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762157118210,0.2216,3714.1,3714.0,9.89272]
["bitfinex-derivatives","ETHF0:USTF0",1762157119117,0.22503814,3714.1,3714.0,9.89540828]
["bitfinex-derivatives","ETHF0:USTF0",1762157119416,0.22503814,3714.1,3714.0,0.00268828]
["bitfinex-derivatives","ETHF0:USTF0",1762157119616,0.22503814,3714.1,3714.0,9.41168828]
["bitfinex-derivatives","ETHF0:USTF0",1762157121818,0.00343814,3714.1,3714.0,9.41168828]
["bitfinex-derivatives","ETHF0:USTF0",1762157122914,0.00343814,3714.1,3714.0,0.00268828]
["bitfinex-derivatives","ETHF0:USTF0",1762157123114,0.00343814,3714.1,3714.0,9.41268828]
["bitfinex-derivatives","ETHF0:USTF0",1762157125023,0.1445,3714.5,3714.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762157125222,0.1445,3714.5,3714.4,9.89468]
["bitfinex-derivatives","ETHF0:USTF0",1762157125922,0.14720446,3714.5,3714.4,9.89468]
["bitfinex-derivatives","ETHF0:USTF0",1762157127820,0.14720446,3714.5,3714.4,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1762157128018,0.2216,3714.4,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157128218,0.2216,3714.4,3714.3,12.6188]
["bitfinex-derivatives","ETHF0:USTF0",1762157128417,0.2216,3714.4,3714.0,0.00268828]
["bitfinex-derivatives","ETHF0:USTF0",1762157128623,0.2363,3714.1,3714.0,0.00268828]
["bitfinex-derivatives","ETHF0:USTF0",1762157128822,0.2363,3714.1,3714.0,5.89468828]
["bitfinex-derivatives","ETHF0:USTF0",1762157129923,0.2363,3714.1,3714.0,0.00268828]
["bitfinex-derivatives","ETHF0:USTF0",1762157133620,0.54855226,3714.1,3714.0,0.00268828]
["bitfinex-derivatives","ETHF0:USTF0",1762157133820,0.14720446,3714.5,3714.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762157134126,0.14720446,3714.5,3714.4,9.89568]
["bitfinex-derivatives","ETHF0:USTF0",1762157134727,0.1445,3715.0,3714.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762157134928,0.1445,3715.0,3714.9,9.89561]
["bitfinex-derivatives","ETHF0:USTF0",1762157135417,0.69317134,3715.0,3714.9,9.89561]
["bitfinex-derivatives","ETHF0:USTF0",1762157135622,0.6966587,3715.0,3714.9,9.89561]
["bitfinex-derivatives","ETHF0:USTF0",1762157136022,0.4603587,3715.0,3714.9,9.89561]
["bitfinex-derivatives","ETHF0:USTF0",1762157137728,0.1445,3715.5,3714.9,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1762157137931,0.1445,3715.5,3715.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762157138228,0.1445,3715.5,3715.4,9.89555]
["bitfinex-derivatives","ETHF0:USTF0",1762157138929,0.14724078,3715.5,3715.4,9.89555]
["bitfinex-derivatives","ETHF0:USTF0",1762157139830,0.14724078,3715.5,3715.4,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1762157140125,0.2363,3715.2,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157140330,0.2363,3715.1,3715.0,3.69239]
["bitfinex-derivatives","ETHF0:USTF0",1762157140532,0.14724078,3715.5,3715.2,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762157140920,0.14724078,3715.5,3715.0,7.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762157140921,0.14724078,3715.5,3715.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762157141125,0.14724078,3715.5,3715.4,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1762157141126,0.38354078,3715.5,3715.4,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1762157141328,1.11884794,3715.5,3715.4,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1762157141828,1.11884794,3715.5,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157142034,0.3721,3715.0,3714.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762157142231,0.3721,3715.0,3714.9,4.96661]
["bitfinex-derivatives","ETHF0:USTF0",1762157143928,0.1398,3715.0,3714.9,4.96661]
["bitfinex-derivatives","ETHF0:USTF0",1762157144331,0.1398,3715.0,3714.9,13.10241]
["bitfinex-derivatives","ETHF0:USTF0",1762157149836,0.46592237,3715.0,3714.9,13.10241]
["bitfinex-derivatives","ETHF0:USTF0",1762157151239,0.32612237,3715.0,3714.9,13.10241]
["bitfinex-derivatives","ETHF0:USTF0",1762157151439,0.14724078,3715.5,3715.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762157151639,0.14724078,3715.5,3715.4,9.89455]
["bitfinex-derivatives","ETHF0:USTF0",1762157153241,0.14724078,3715.5,3715.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762157153442,0.14724078,3715.5,3715.4,9.89455]
["bitfinex-derivatives","ETHF0:USTF0",1762157154339,0.14724078,3715.5,3715.4,9.89355]
["bitfinex-derivatives","ETHF0:USTF0",1762157155839,0.37344078,3715.5,3715.4,9.89355]
["bitfinex-derivatives","ETHF0:USTF0",1762157156043,0.1441,3715.0,3714.9,3.69241]
["bitfinex-derivatives","ETHF0:USTF0",1762157156344,0.1441,3715.0,3714.9,13.10141]
["bitfinex-derivatives","ETHF0:USTF0",1762157160242,0.3703,3715.0,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157160443,0.2262,3714.8,3714.7,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762157160647,0.2262,3714.8,3714.7,4.44363]
["bitfinex-derivatives","ETHF0:USTF0",1762157160945,0.2262,3714.8,3714.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1762157161248,0.2262,3714.7,3714.6,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762157161546,0.2262,3714.7,3714.6,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1762157162448,0.2262,3714.1,3714.0,3.69521828]
["bitfinex-derivatives","ETHF0:USTF0",1762157162745,0.2262,3714.1,3714.0,10.06148828]
["bitfinex-derivatives","ETHF0:USTF0",1762157163147,0.96207317,3714.1,3714.0,12.61948828]
["bitfinex-derivatives","ETHF0:USTF0",1762157163351,0.56630944,3714.1,3714.0,12.61948828]
["bitfinex-derivatives","ETHF0:USTF0",1762157164643,0.2262,3713.3,3713.2,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762157164841,0.56630944,3713.3,3713.2,9.89383]
["bitfinex-derivatives","ETHF0:USTF0",1762157165038,0.56630944,3713.3,3713.2,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1762157165239,0.34010944,3713.3,3713.2,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1762157165438,0.34010944,3713.3,3713.2,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762157165651,0.56630944,3713.3,3713.2,9.41139205]
["bitfinex-derivatives","ETHF0:USTF0",1762157166938,0.56630944,3713.3,3713.2,0.00239205]
["bitfinex-derivatives","ETHF0:USTF0",1762157167145,0.56630944,3713.3,3713.2,9.32339205]
["bitfinex-derivatives","ETHF0:USTF0",1762157167348,0.56630944,3713.3,3713.2,9.41239205]
["bitfinex-derivatives","ETHF0:USTF0",1762157169946,0.1441,3713.5,3713.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762157170853,0.1441,3714.0,3713.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762157171149,0.1441,3714.0,3713.9,9.89574]
["bitfinex-derivatives","ETHF0:USTF0",1762157174652,3.3519,3715.0,3714.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762157174847,3.3519,3715.0,3714.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762157175151,3.35464078,3715.5,3715.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762157175357,3.2078,3715.9,3715.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762157175548,3.2078,3715.9,3715.8,9.89549]
["bitfinex-derivatives","ETHF0:USTF0",1762157175850,3.55061041,3715.9,3715.8,9.89549]
["bitfinex-derivatives","ETHF0:USTF0",1762157176051,0.34281041,3715.9,3715.8,9.89549]
["bitfinex-derivatives","ETHF0:USTF0",1762157176242,0.34533763,3715.9,3715.8,9.89549]
["bitfinex-derivatives","ETHF0:USTF0",1762157176446,0.00252722,3715.9,3715.8,9.89549]
["bitfinex-derivatives","ETHF0:USTF0",1762157176650,0.00252722,3715.9,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157176852,0.00252722,3715.9,3715.8,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1762157178453,0.00252722,3715.9,3715.8,12.6188]
["bitfinex-derivatives","ETHF0:USTF0",1762157178652,0.1428,3716.5,3715.8,12.6188]
["bitfinex-derivatives","ETHF0:USTF0",1762157178949,0.1428,3716.5,3716.4,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762157179147,0.1428,3716.5,3716.4,9.89542]
["bitfinex-derivatives","ETHF0:USTF0",1762157179544,0.14551065,3716.5,3716.4,9.89819107]
["bitfinex-derivatives","ETHF0:USTF0",1762157183553,0.14551065,3716.5,3716.4,0.00277107]
["bitfinex-derivatives","ETHF0:USTF0",1762157183751,0.36901065,3716.5,3716.4,0.00277107]
["bitfinex-derivatives","ETHF0:USTF0",1762157184048,0.2235,3715.9,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157184253,0.3663,3715.5,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157184445,0.3663,3715.5,3715.2,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762157184842,0.2235,3715.1,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157185046,0.2235,3715.1,3715.0,3.21012621]
["bitfinex-derivatives","ETHF0:USTF0",1762157185249,3.4313,3715.1,3715.0,3.69232621]
["bitfinex-derivatives","ETHF0:USTF0",1762157185545,3.3506,3715.5,3715.0,3.69232621]
["bitfinex-derivatives","ETHF0:USTF0",1762157185758,0.1428,3715.5,3715.0,7.38471621]
["bitfinex-derivatives","ETHF0:USTF0",1762157185951,0.1428,3715.5,3715.0,6.90012621]
["bitfinex-derivatives","ETHF0:USTF0",1762157186152,0.1428,3715.5,3715.3,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762157187051,0.1428,3715.5,3715.4,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762157189958,3.2078,3715.9,3715.4,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1762157190149,3.2078,3715.9,3715.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762157190350,3.2078,3715.9,3715.8,9.89649]
["bitfinex-derivatives","ETHF0:USTF0",1762157191753,3.2078,3715.9,3715.8,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1762157192150,0.1357,3715.5,3715.0,3.21012621]
["bitfinex-derivatives","ETHF0:USTF0",1762157192362,0.2356,3715.1,3715.0,0.00232621]
["bitfinex-derivatives","ETHF0:USTF0",1762157192547,0.2356,3715.1,3715.0,9.41532621]
["bitfinex-derivatives","ETHF0:USTF0",1762157193056,3.3435,3715.5,3715.0,9.41532621]
["bitfinex-derivatives","ETHF0:USTF0",1762157193252,0.34168364,3715.4,3715.1,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762157193449,3.3435,3715.5,3715.3,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762157193654,0.1357,3715.5,3715.3,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762157194660,0.2356,3715.4,3715.3,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762157195063,0.2356,3715.3,3715.2,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762157196552,0.1357,3715.5,3715.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762157196751,0.3713,3715.5,3715.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762157196950,0.71342774,3715.5,3715.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762157197154,0.47782774,3715.5,3715.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762157197354,0.71342774,3715.5,3715.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762157198459,0.2356,3715.1,3715.0,0.00232621]
["bitfinex-derivatives","ETHF0:USTF0",1762157198770,0.2356,3715.1,3715.0,9.41532621]
["bitfinex-derivatives","ETHF0:USTF0",1762157198958,0.2356,3715.4,3715.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762157199159,0.57830234,3715.4,3715.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762157199661,0.34270234,3715.4,3715.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762157199860,0.57830234,3715.4,3715.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762157200864,0.2356,3715.3,3715.2,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1762157201065,0.57830234,3715.3,3715.2,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1762157202161,0.57830234,3715.3,3715.2,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1762157202669,0.2336,3715.1,3715.0,0.00232621]
["bitfinex-derivatives","ETHF0:USTF0",1762157202960,0.2336,3715.1,3715.0,9.90392621]
["bitfinex-derivatives","ETHF0:USTF0",1762157203165,0.57630234,3715.1,3715.0,9.90392621]
["bitfinex-derivatives","ETHF0:USTF0",1762157204665,0.57630234,3715.1,3715.0,0.48692621]
["bitfinex-derivatives","ETHF0:USTF0",1762157204870,0.57630234,3715.1,3715.0,9.90092621]
["bitfinex-derivatives","ETHF0:USTF0",1762157205562,0.57630234,3715.1,3715.0,0.48692621]
["bitfinex-derivatives","ETHF0:USTF0",1762157205764,0.58002624,3715.1,3715.0,9.89992621]
["bitfinex-derivatives","ETHF0:USTF0",1762157205958,0.34642624,3715.1,3715.0,9.89992621]
["bitfinex-derivatives","ETHF0:USTF0",1762157206462,3.2078,3715.9,3715.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762157206668,3.2078,3715.9,3715.8,9.89949]
["bitfinex-derivatives","ETHF0:USTF0",1762157206867,0.1428,3716.0,3715.8,9.89949]
["bitfinex-derivatives","ETHF0:USTF0",1762157211466,0.2336,3715.8,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157211772,0.2336,3715.8,3715.2,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762157211773,0.2336,3715.3,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157211973,0.2336,3715.3,3715.2,12.6208]
["bitfinex-derivatives","ETHF0:USTF0",1762157212773,0.1356,3715.5,3715.2,13.10537]
["bitfinex-derivatives","ETHF0:USTF0",1762157212975,0.1356,3715.5,3715.3,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762157213971,0.2336,3715.1,3715.0,0.00232621]
["bitfinex-derivatives","ETHF0:USTF0",1762157214174,0.2336,3715.1,3715.0,7.17332621]
["bitfinex-derivatives","ETHF0:USTF0",1762157214471,4.17765329,3715.1,3715.0,0.00232621]
["bitfinex-derivatives","ETHF0:USTF0",1762157216471,4.17685329,3715.1,3715.0,0.00232621]
["bitfinex-derivatives","ETHF0:USTF0",1762157216971,3.94405329,3715.1,3715.0,0.00232621]
["bitfinex-derivatives","ETHF0:USTF0",1762157217179,0.2336,3715.1,3715.0,0.00232621]
["bitfinex-derivatives","ETHF0:USTF0",1762157218369,0.57586844,3715.1,3715.0,0.00232621]
["bitfinex-derivatives","ETHF0:USTF0",1762157218768,0.1356,3714.0,3713.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762157218971,0.1356,3714.0,3713.9,3.43974]
["bitfinex-derivatives","ETHF0:USTF0",1762157219174,0.1356,3714.5,3714.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762157219570,0.47789736,3714.5,3714.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762157219775,0.47789736,3714.5,3714.4,0.48710757]
["bitfinex-derivatives","ETHF0:USTF0",1762157221472,0.71149736,3714.5,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157221675,0.1356,3713.5,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157221875,0.1356,3713.5,3713.4,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1762157222075,0.34217614,3713.9,3713.7,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762157222278,0.34217431,3713.8,3713.7,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762157222579,0.34522454,3713.8,3713.7,0.48711279]
["bitfinex-derivatives","ETHF0:USTF0",1762157222772,0.34522454,3713.8,3713.7,0.00235279]
["bitfinex-derivatives","ETHF0:USTF0",1762157222973,0.57882454,3713.8,3713.7,0.00235279]
["bitfinex-derivatives","ETHF0:USTF0",1762157223176,0.34522454,3713.8,3713.7,0.00235279]
["bitfinex-derivatives","ETHF0:USTF0",1762157223375,0.00305023,3713.8,3713.7,3.21015279]
["bitfinex-derivatives","ETHF0:USTF0",1762157225080,0.00305023,3713.8,3713.7,0.00235279]
["bitfinex-derivatives","ETHF0:USTF0",1762157225284,0.00305023,3713.8,3713.7,9.42735279]
["bitfinex-derivatives","ETHF0:USTF0",1762157226777,0.00305023,3713.8,3713.7,0.00235279]
["bitfinex-derivatives","ETHF0:USTF0",1762157227176,0.00305023,3713.8,3713.7,3.21015279]
["bitfinex-derivatives","ETHF0:USTF0",1762157227378,0.00305023,3713.8,3713.7,12.63115279]
["bitfinex-derivatives","ETHF0:USTF0",1762157227785,3.3434,3714.5,3713.8,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762157228083,3.3434,3715.0,3714.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762157228282,3.68492703,3715.0,3714.9,9.90961]
["bitfinex-derivatives","ETHF0:USTF0",1762157228478,3.2078,3715.7,3715.3,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762157228780,0.13868345,3715.5,3715.4,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1762157229784,0.13868345,3715.5,3715.4,12.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762157230781,0.37228345,3715.5,3715.4,12.6308]
["bitfinex-derivatives","ETHF0:USTF0",1762157231275,0.37228345,3715.5,3715.4,12.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762157231681,0.13868345,3715.5,3715.4,12.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762157233780,0.35988345,3715.5,3715.4,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1762157234080,1.588684,3716.5,3715.5,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1762157234378,1.588684,3716.5,3716.0,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762157234379,0.2212,3716.3,3716.0,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762157234577,0.2212,3715.9,3715.8,3.69229]
["bitfinex-derivatives","ETHF0:USTF0",1762157234788,0.1378,3716.5,3715.8,12.6538]
["bitfinex-derivatives","ETHF0:USTF0",1762157234983,0.1378,3716.5,3716.3,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762157235186,0.00237725,3716.5,3716.3,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762157235483,0.00237725,3716.5,3716.4,9.6841]
["bitfinex-derivatives","ETHF0:USTF0",1762157235676,0.00237725,3716.5,3716.4,9.68644053]
["bitfinex-derivatives","ETHF0:USTF0",1762157237780,0.14017725,3716.5,3716.4,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1762157237984,0.36137725,3716.5,3716.4,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1762157239286,0.00237725,3716.5,3716.4,0.23544053]
["bitfinex-derivatives","ETHF0:USTF0",1762157239682,0.36137725,3716.5,3716.4,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1762157239887,0.36137725,3716.5,3716.4,9.45634053]
["bitfinex-derivatives","ETHF0:USTF0",1762157240483,0.69433411,3716.5,3716.4,9.45634053]
["bitfinex-derivatives","ETHF0:USTF0",1762157241283,0.33533411,3716.5,3716.4,9.68944053]
["bitfinex-derivatives","ETHF0:USTF0",1762157241591,0.00237725,3716.5,3716.4,9.68944053]
["bitfinex-derivatives","ETHF0:USTF0",1762157243779,3.2078,3717.4,3717.3,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762157243985,3.10417209,3717.8,3717.7,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762157244183,3.2078,3718.3,3717.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762157244383,3.2078,3718.3,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157244590,3.2078,3718.3,3717.9,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1762157244886,0.359,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157245190,0.359,3717.5,3717.4,12.6768]
["bitfinex-derivatives","ETHF0:USTF0",1762157245379,0.359,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157246490,0.3644,3717.0,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157246686,0.2323,3716.6,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157246986,0.3644,3716.5,3716.4,7.05334053]
["bitfinex-derivatives","ETHF0:USTF0",1762157247385,3.2078,3716.9,3716.4,7.05334053]
["bitfinex-derivatives","ETHF0:USTF0",1762157248091,0.3644,3716.5,3716.4,7.05334053]
["bitfinex-derivatives","ETHF0:USTF0",1762157248292,3.2078,3716.9,3716.4,7.05334053]
["bitfinex-derivatives","ETHF0:USTF0",1762157248483,3.2078,3716.9,3716.4,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1762157248683,0.3644,3716.5,3716.4,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1762157248983,3.5722,3716.5,3716.4,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1762157249184,11.5722,3716.5,3716.4,0.00234053]
["bitfinex-derivatives","ETHF0:USTF0",1762157251584,0.2323,3715.7,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157251783,0.2323,3715.3,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157252589,0.23574698,3715.3,3715.2,3.21051067]
["bitfinex-derivatives","ETHF0:USTF0",1762157252983,0.00344698,3715.3,3715.2,3.43211067]
["bitfinex-derivatives","ETHF0:USTF0",1762157253887,0.1321,3716.5,3716.1,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762157254283,3.2078,3716.9,3716.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762157254492,3.2078,3716.9,3716.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762157254887,3.20979345,3716.9,3716.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762157255893,3.20979345,3716.9,3716.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762157256094,0.32794532,3716.8,3716.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762157256294,0.32794532,3716.7,3716.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762157256496,3.20979345,3716.9,3716.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762157256688,0.32812374,3716.8,3716.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762157256888,0.32812374,3716.7,3716.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762157257695,3.20979345,3716.9,3716.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762157257696,0.00199345,3716.9,3716.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762157263399,0.00199345,3716.9,3716.8,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762157264194,0.00199345,3716.9,3716.8,8.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762157264394,0.23429345,3716.9,3716.8,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1762157264595,0.5368445,3716.9,3716.8,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1762157264894,0.23429345,3716.9,3716.8,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1762157265498,0.00199345,3716.9,3716.8,9.7017]
["bitfinex-derivatives","ETHF0:USTF0",1762157268704,0.00199345,3716.9,3716.8,9.6947]
["bitfinex-derivatives","ETHF0:USTF0",1762157268898,0.00199345,3716.9,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157268899,0.2385,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157269104,0.54102921,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157269292,0.54102921,3716.8,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157269495,0.00199345,3716.9,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157269496,0.2385,3716.3,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157269697,0.54101138,3716.3,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157270000,0.54102716,3716.3,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157270201,0.54102716,3716.3,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157270503,0.1406,3716.5,3715.8,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1762157270504,0.1406,3716.0,3715.8,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1762157271897,0.2385,3715.9,3715.8,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1762157272504,0.2385,3715.9,3715.8,5.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762157272803,0.1406,3716.5,3716.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762157273002,0.30225081,3716.4,3716.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762157273203,0.30225081,3716.3,3716.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762157273406,0.54075081,3716.3,3715.8,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1762157273602,0.30225081,3716.2,3715.8,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1762157273798,0.30225081,3716.1,3715.8,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1762157274004,0.1406,3716.5,3715.8,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1762157274209,1.02736233,3716.4,3715.8,5.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762157274506,0.30230383,3716.3,3715.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762157274699,0.30230383,3716.2,3715.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762157274900,0.30231162,3716.1,3715.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762157275207,0.1406,3716.5,3715.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762157275406,0.1406,3716.5,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157275407,0.30242912,3716.4,3716.0,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762157275606,0.30242912,3716.3,3716.0,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762157275809,0.30242912,3716.2,3716.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762157276107,0.54092912,3716.2,3715.7,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762157276304,0.30242912,3716.1,3715.7,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762157276604,0.1406,3716.5,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157276800,1.02798045,3716.4,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157277003,0.30249406,3716.3,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157277198,0.30249406,3716.2,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157277408,0.1406,3716.0,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157277609,0.30249406,3715.9,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157277810,0.1406,3716.0,3715.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762157278012,0.30245532,3715.9,3715.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762157278211,0.54095532,3715.9,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157278411,0.30245532,3715.8,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157278611,0.30245532,3715.8,3715.7,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762157279314,0.54095532,3715.8,3715.2,3.21051067]
["bitfinex-derivatives","ETHF0:USTF0",1762157279607,0.30235844,3715.7,3715.2,3.69508067]
["bitfinex-derivatives","ETHF0:USTF0",1762157279813,0.1406,3716.0,3715.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762157280011,0.30239747,3715.9,3715.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762157280310,0.30239747,3715.8,3715.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762157280512,0.30239747,3715.7,3715.4,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762157280705,0.1406,3716.0,3715.4,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762157280907,0.30242827,3715.9,3715.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762157281412,0.54092827,3715.9,3715.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762157282006,0.1406,3716.0,3715.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762157283003,0.30238141,3715.9,3715.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762157283403,0.31533177,3715.9,3715.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762157284409,0.55383177,3715.9,3715.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762157287826,0.2385,3715.7,3715.2,3.21051067]
["bitfinex-derivatives","ETHF0:USTF0",1762157288025,0.2385,3715.3,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157288223,0.2385,3714.4,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157288428,0.3149146,3714.3,3714.1,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762157288724,0.1406,3714.5,3714.0,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762157288926,0.3791,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157289225,0.69629067,3714.0,3713.9,0.00243189]
["bitfinex-derivatives","ETHF0:USTF0",1762157290714,0.45779067,3714.0,3713.9,0.24013189]
["bitfinex-derivatives","ETHF0:USTF0",1762157290919,0.00254776,3714.0,3713.9,0.24013189]
["bitfinex-derivatives","ETHF0:USTF0",1762157293323,3.3484,3715.0,3714.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762157293525,3.6626877,3715.0,3714.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762157293729,3.8866877,3715.0,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157293926,0.3142877,3714.9,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157294328,0.31673358,3714.9,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157294531,0.31673358,3714.9,3714.6,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762157296833,0.31673358,3714.9,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157298428,0.31673358,3714.9,3714.5,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762157299226,0.31673358,3714.9,3714.3,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762157299428,0.31673358,3714.9,3714.4,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762157300126,0.3618,3714.5,3714.2,3.69249]
["bitfinex-derivatives","ETHF0:USTF0",1762157300327,0.224,3714.4,3714.3,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762157300628,0.224,3714.4,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157300830,0.00244588,3714.9,3714.4,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762157301133,0.3215611,3714.8,3714.4,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762157301332,0.00244588,3714.9,3714.3,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762157301333,0.3618,3714.5,3714.3,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762157301730,0.3618,3714.5,3714.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762157302137,0.3618,3714.5,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157302434,0.3618,3714.0,3713.9,0.48717189]
["bitfinex-derivatives","ETHF0:USTF0",1762157302835,0.3618,3714.0,3713.9,0.71147189]
["bitfinex-derivatives","ETHF0:USTF0",1762157303029,0.1378,3714.0,3713.9,0.71147189]
["bitfinex-derivatives","ETHF0:USTF0",1762157303531,3.2078,3714.4,3713.9,0.71147189]
["bitfinex-derivatives","ETHF0:USTF0",1762157303832,0.321577,3714.3,3713.9,0.71147189]
["bitfinex-derivatives","ETHF0:USTF0",1762157304032,3.2078,3714.4,3713.9,0.71147189]
["bitfinex-derivatives","ETHF0:USTF0",1762157304334,0.32158553,3714.3,3713.9,0.71147189]
["bitfinex-derivatives","ETHF0:USTF0",1762157304536,0.3618,3714.0,3713.9,0.00243189]
["bitfinex-derivatives","ETHF0:USTF0",1762157304728,0.68310684,3714.0,3713.9,0.00243189]
["bitfinex-derivatives","ETHF0:USTF0",1762157307231,0.2246,3712.9,3712.3,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762157307432,0.32122489,3712.8,3712.3,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762157307634,0.32122489,3712.7,3712.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762157308237,0.32122489,3712.7,3712.6,0.23323623]
["bitfinex-derivatives","ETHF0:USTF0",1762157308531,0.2246,3711.6,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157308731,0.1444,3711.5,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157308931,0.32122489,3711.4,3710.8,3.69294]
["bitfinex-derivatives","ETHF0:USTF0",1762157309233,0.1444,3711.5,3711.0,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762157309427,0.32041983,3711.4,3711.0,0.48828313]
["bitfinex-derivatives","ETHF0:USTF0",1762157309733,0.00345933,3711.5,3711.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762157310236,0.69260854,3711.5,3711.0,0.13577313]
["bitfinex-derivatives","ETHF0:USTF0",1762157310532,0.1444,3712.0,3711.0,0.13577313]
["bitfinex-derivatives","ETHF0:USTF0",1762157310533,3.3522,3713.0,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157310730,0.1444,3712.5,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157310929,0.1444,3711.5,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157311135,0.369,3711.5,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157311734,0.1444,3711.5,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157311931,0.1444,3712.0,3711.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1762157312332,0.1444,3712.0,3711.7,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762157312531,0.1444,3712.0,3711.8,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762157313132,0.14662362,3712.5,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157313433,0.73326785,3712.4,3712.1,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762157313624,0.14662362,3712.5,3712.1,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762157313826,0.73323474,3712.4,3712.0,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762157314033,0.14662362,3712.5,3712.0,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762157314229,0.14662362,3712.5,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157314429,0.14662362,3712.5,3712.1,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762157314827,0.14662362,3712.5,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157315036,0.14662362,3712.5,3712.0,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762157315337,0.14662362,3712.5,3711.8,3.69281]
["bitfinex-derivatives","ETHF0:USTF0",1762157315536,0.1444,3712.0,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157315931,0.1444,3712.0,3711.8,3.69281]
["bitfinex-derivatives","ETHF0:USTF0",1762157316634,0.1444,3712.0,3711.9,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762157317629,0.00222362,3712.5,3712.4,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762157317930,0.00222362,3712.5,3712.4,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1762157322934,0.2324,3712.3,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157323135,0.1413,3712.0,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157323340,0.31593056,3711.9,3711.8,3.85551]
["bitfinex-derivatives","ETHF0:USTF0",1762157323638,0.14352362,3712.5,3712.1,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762157323834,0.30921662,3712.4,3712.1,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762157324035,0.14352362,3712.5,3712.3,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762157324237,0.30923312,3712.4,3712.3,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762157325542,0.30923312,3712.4,3712.1,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762157325737,0.30923312,3712.3,3712.1,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762157325931,0.30923312,3712.2,3712.1,0.64767]
["bitfinex-derivatives","ETHF0:USTF0",1762157326134,0.30936893,3712.4,3711.8,4.42034]
["bitfinex-derivatives","ETHF0:USTF0",1762157326334,0.30936893,3712.3,3712.2,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762157326640,0.00222362,3712.5,3712.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762157327441,0.31169593,3712.5,3712.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762157328146,0.31182628,3712.5,3712.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762157330139,0.31182628,3712.5,3712.4,9.6447]
["bitfinex-derivatives","ETHF0:USTF0",1762157330640,0.45312628,3712.5,3712.4,9.6437]
["bitfinex-derivatives","ETHF0:USTF0",1762157333742,0.45312628,3712.5,3712.4,9.6377]
["bitfinex-derivatives","ETHF0:USTF0",1762157335244,0.45312628,3712.5,3712.4,9.6337]
["bitfinex-derivatives","ETHF0:USTF0",1762157336046,0.31182628,3712.5,3712.4,9.6337]
["bitfinex-derivatives","ETHF0:USTF0",1762157337745,0.45312628,3712.5,3712.4,9.6337]
["bitfinex-derivatives","ETHF0:USTF0",1762157338145,0.45312628,3712.5,3712.4,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1762157338346,0.45312628,3712.5,3712.4,9.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762157338947,0.4540632,3712.5,3712.4,9.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762157339939,0.3127632,3712.5,3712.4,9.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762157340650,3.2078,3713.2,3713.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762157340847,4.24646071,3713.2,3713.1,9.94785]
["bitfinex-derivatives","ETHF0:USTF0",1762157341249,1.03866071,3713.2,3713.1,9.94785]
["bitfinex-derivatives","ETHF0:USTF0",1762157341853,0.2324,3712.6,3712.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1762157342044,0.1413,3712.0,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157342350,0.1413,3712.5,3711.9,12.6718]
["bitfinex-derivatives","ETHF0:USTF0",1762157342848,0.1413,3712.5,3712.2,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762157343049,0.1413,3712.5,3712.3,13.15674]
["bitfinex-derivatives","ETHF0:USTF0",1762157343448,0.1413,3713.0,3712.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762157343642,0.1413,3713.0,3712.8,9.95188]
["bitfinex-derivatives","ETHF0:USTF0",1762157345053,0.00308235,3713.2,3713.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762157345357,1.592184,3714.0,3713.8,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762157345358,0.1413,3714.0,3713.8,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762157345558,0.1413,3714.0,3713.9,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1762157345849,0.86502523,3714.0,3713.9,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1762157346241,0.14346516,3714.0,3713.9,9.47331254]
["bitfinex-derivatives","ETHF0:USTF0",1762157346446,0.00216516,3714.0,3713.9,9.47331254]
["bitfinex-derivatives","ETHF0:USTF0",1762157346842,0.14346516,3714.0,3713.9,9.47331254]
["bitfinex-derivatives","ETHF0:USTF0",1762157347250,0.37586516,3714.0,3713.9,0.00331254]
["bitfinex-derivatives","ETHF0:USTF0",1762157347451,0.37586516,3714.0,3713.9,9.47531254]
["bitfinex-derivatives","ETHF0:USTF0",1762157347758,0.37586516,3714.0,3713.9,0.00331254]
["bitfinex-derivatives","ETHF0:USTF0",1762157352654,0.66546676,3714.0,3713.9,0.00331254]
["bitfinex-derivatives","ETHF0:USTF0",1762157353566,0.37586516,3714.0,3713.9,0.00331254]
["bitfinex-derivatives","ETHF0:USTF0",1762157355756,0.38226516,3714.0,3713.9,0.00331254]
["bitfinex-derivatives","ETHF0:USTF0",1762157356464,0.14346516,3714.0,3713.9,0.00331254]
["bitfinex-derivatives","ETHF0:USTF0",1762157358058,0.14346516,3714.0,3713.9,9.47031254]
["bitfinex-derivatives","ETHF0:USTF0",1762157358853,0.14346516,3714.0,3713.9,0.00331254]
["bitfinex-derivatives","ETHF0:USTF0",1762157358854,0.38226516,3714.0,3713.9,0.00331254]
["bitfinex-derivatives","ETHF0:USTF0",1762157360362,0.14346516,3714.0,3713.9,0.00331254]
["bitfinex-derivatives","ETHF0:USTF0",1762157361361,0.38226516,3714.0,3713.9,0.00331254]
["bitfinex-derivatives","ETHF0:USTF0",1762157366960,0.14346516,3714.0,3713.9,0.00331254]
["bitfinex-derivatives","ETHF0:USTF0",1762157367664,0.38456516,3714.0,3713.9,0.00331254]
["bitfinex-derivatives","ETHF0:USTF0",1762157368360,0.3851,3713.5,3713.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1762157368557,0.2411,3713.3,3713.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1762157369363,0.2411,3713.3,3713.2,1.41382212]
["bitfinex-derivatives","ETHF0:USTF0",1762157372262,0.2411,3713.3,3713.2,0.00282212]
["bitfinex-derivatives","ETHF0:USTF0",1762157373162,0.2411,3713.3,3713.2,9.45682212]
["bitfinex-derivatives","ETHF0:USTF0",1762157373769,3.2078,3713.4,3713.2,9.94164212]
["bitfinex-derivatives","ETHF0:USTF0",1762157374268,0.2411,3713.3,3713.2,9.94164212]
["bitfinex-derivatives","ETHF0:USTF0",1762157376567,0.2411,3713.3,3713.2,9.45682212]
["bitfinex-derivatives","ETHF0:USTF0",1762157378767,0.144,3713.5,3713.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762157379369,0.2411,3713.4,3713.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762157379768,0.2411,3713.4,3713.2,12.66462212]
["bitfinex-derivatives","ETHF0:USTF0",1762157380270,0.2411,3713.4,3713.2,13.14945212]
["bitfinex-derivatives","ETHF0:USTF0",1762157380567,0.144,3713.5,3713.3,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762157380767,0.144,3713.5,3713.2,3.21062212]
["bitfinex-derivatives","ETHF0:USTF0",1762157381068,0.2411,3713.3,3713.2,3.21062212]
["bitfinex-derivatives","ETHF0:USTF0",1762157381269,0.2411,3713.3,3713.2,11.31462212]
["bitfinex-derivatives","ETHF0:USTF0",1762157381663,0.144,3713.5,3713.2,11.79945212]
["bitfinex-derivatives","ETHF0:USTF0",1762157381862,0.144,3713.5,3713.3,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1762157382062,0.2272,3713.4,3713.2,3.69545212]
["bitfinex-derivatives","ETHF0:USTF0",1762157382467,0.2272,3713.4,3713.3,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1762157382667,0.2272,3713.3,3713.2,3.21062212]
["bitfinex-derivatives","ETHF0:USTF0",1762157382865,0.2272,3713.3,3713.2,12.65562212]
["bitfinex-derivatives","ETHF0:USTF0",1762157384771,0.2272,3713.3,3713.2,12.65462212]
["bitfinex-derivatives","ETHF0:USTF0",1762157385972,0.2272,3713.3,3713.2,9.44682212]
["bitfinex-derivatives","ETHF0:USTF0",1762157386574,0.144,3713.5,3713.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762157388178,0.144,3713.5,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157391273,0.14346516,3714.0,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157391471,0.14346516,3714.0,3713.5,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1762157391674,3.2078,3714.8,3714.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762157391879,3.2078,3714.8,3714.4,9.92168]
["bitfinex-derivatives","ETHF0:USTF0",1762157392075,0.1413,3715.0,3714.8,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762157392281,0.1413,3715.0,3714.9,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1762157392474,0.42114527,3715.0,3714.9,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1762157392779,0.1436616,3715.0,3714.9,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1762157392975,0.3708616,3715.0,3714.9,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1762157394476,0.136,3714.5,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157394672,0.3632,3714.5,3714.4,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1762157394877,0.136,3714.5,3714.4,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1762157396779,0.2272,3714.4,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157396978,0.136,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157397176,0.136,3714.0,3713.9,12.6418]
["bitfinex-derivatives","ETHF0:USTF0",1762157397576,0.3632,3714.0,3713.9,12.6418]
["bitfinex-derivatives","ETHF0:USTF0",1762157398581,0.136,3714.0,3713.9,12.6418]
["bitfinex-derivatives","ETHF0:USTF0",1762157405193,0.136,3714.5,3714.3,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762157405394,0.136,3714.5,3714.4,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1762157406794,0.1436616,3715.0,3714.8,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762157406994,0.1436616,3715.0,3714.9,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1762157409893,0.3708616,3715.0,3714.9,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1762157410594,0.1436616,3715.0,3714.9,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1762157412397,0.3708616,3715.0,3714.9,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1762157412696,0.2189,3714.7,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157412891,0.2189,3714.7,3714.6,12.6398]
["bitfinex-derivatives","ETHF0:USTF0",1762157413099,0.1436616,3715.0,3714.6,13.12444]
["bitfinex-derivatives","ETHF0:USTF0",1762157413296,0.1436616,3715.0,3714.6,12.6398]
["bitfinex-derivatives","ETHF0:USTF0",1762157413498,0.31101867,3714.9,3714.6,12.6398]
["bitfinex-derivatives","ETHF0:USTF0",1762157413697,0.1436616,3715.0,3714.6,12.6398]
["bitfinex-derivatives","ETHF0:USTF0",1762157413892,0.31105671,3714.9,3714.6,12.6398]
["bitfinex-derivatives","ETHF0:USTF0",1762157414088,0.1436616,3715.0,3714.7,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762157414294,0.31103794,3714.9,3714.7,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762157414498,0.2189,3714.8,3714.7,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762157414699,0.1446,3714.5,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157414899,0.2189,3714.3,3714.2,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762157415098,0.52993214,3714.3,3714.2,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762157415399,0.31103214,3714.3,3714.2,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762157415590,0.31103214,3714.4,3714.2,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762157415796,0.31103214,3714.3,3714.2,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762157415991,0.31103214,3714.3,3714.2,9.9167]
["bitfinex-derivatives","ETHF0:USTF0",1762157416200,0.1446,3714.5,3714.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762157417799,0.1446,3714.5,3714.2,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762157417995,0.1446,3714.5,3714.3,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762157418802,0.1436616,3715.0,3714.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762157419097,0.1436616,3715.0,3714.9,9.91661]
["bitfinex-derivatives","ETHF0:USTF0",1762157419098,0.45508475,3715.0,3714.9,9.91661]
["bitfinex-derivatives","ETHF0:USTF0",1762157419699,0.45508475,3715.0,3714.9,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762157420707,0.31378475,3715.0,3714.9,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762157420999,3.2078,3716.2,3715.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762157421199,3.2078,3716.2,3715.9,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762157421501,0.1446,3716.5,3715.9,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762157421896,0.13861132,3716.0,3715.9,9.43494494]
["bitfinex-derivatives","ETHF0:USTF0",1762157423409,0.13861132,3716.0,3715.9,9.43394494]
["bitfinex-derivatives","ETHF0:USTF0",1762157423611,0.35751132,3716.0,3715.9,0.00294494]
["bitfinex-derivatives","ETHF0:USTF0",1762157423906,0.35751132,3716.0,3715.9,9.43394494]
["bitfinex-derivatives","ETHF0:USTF0",1762157424899,0.13861132,3716.0,3715.9,9.43394494]
["bitfinex-derivatives","ETHF0:USTF0",1762157425509,0.35751132,3716.0,3715.9,9.43394494]
["bitfinex-derivatives","ETHF0:USTF0",1762157425709,0.13861132,3716.0,3715.9,9.43394494]
["bitfinex-derivatives","ETHF0:USTF0",1762157427709,0.13861132,3716.0,3715.9,0.00294494]
["bitfinex-derivatives","ETHF0:USTF0",1762157427710,0.35711132,3716.0,3715.9,0.00294494]
["bitfinex-derivatives","ETHF0:USTF0",1762157428012,0.35711132,3716.0,3715.9,4.81094494]
["bitfinex-derivatives","ETHF0:USTF0",1762157428217,0.13861132,3716.0,3715.9,4.81094494]
["bitfinex-derivatives","ETHF0:USTF0",1762157429608,0.00261132,3716.0,3715.9,4.81094494]
["bitfinex-derivatives","ETHF0:USTF0",1762157430314,0.1446,3716.5,3715.9,4.81094494]
["bitfinex-derivatives","ETHF0:USTF0",1762157430511,0.1446,3716.5,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157431213,0.1446,3716.5,3716.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762157431409,0.14789619,3716.5,3716.3,9.91343]
["bitfinex-derivatives","ETHF0:USTF0",1762157431614,0.14789619,3716.5,3716.3,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1762157431813,0.14789619,3716.5,3716.3,9.91343]
["bitfinex-derivatives","ETHF0:USTF0",1762157432713,0.14789619,3716.5,3716.3,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1762157433216,0.14789619,3716.5,3716.3,9.91343]
["bitfinex-derivatives","ETHF0:USTF0",1762157434216,0.14789619,3716.5,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157435312,0.14789619,3716.5,3716.3,9.91343]
["bitfinex-derivatives","ETHF0:USTF0",1762157437718,0.14789619,3716.5,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157438019,0.1446,3717.0,3716.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762157438314,0.1446,3717.5,3716.9,12.6358]
["bitfinex-derivatives","ETHF0:USTF0",1762157438910,0.14691399,3717.5,3716.9,12.6358]
["bitfinex-derivatives","ETHF0:USTF0",1762157439116,0.1311,3717.0,3716.9,12.6358]
["bitfinex-derivatives","ETHF0:USTF0",1762157439315,0.1311,3717.0,3716.9,13.11915]
["bitfinex-derivatives","ETHF0:USTF0",1762157442217,0.1311,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157442424,0.1311,3717.0,3716.9,12.6338]
["bitfinex-derivatives","ETHF0:USTF0",1762157444312,0.1311,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157444622,0.1311,3717.0,3716.9,12.6338]
["bitfinex-derivatives","ETHF0:USTF0",1762157445526,0.3496,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157445718,0.3496,3717.0,3716.9,12.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762157445918,0.1311,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157446215,0.3578,3717.0,3716.9,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1762157446814,0.1311,3717.0,3716.9,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1762157449920,0.66257703,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157450226,0.1376,3716.5,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157450421,0.1376,3716.5,3716.4,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762157451121,3.35471399,3717.5,3717.4,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762157451423,0.1376,3718.0,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157451725,0.1376,3717.5,3717.4,3.69209]
["bitfinex-derivatives","ETHF0:USTF0",1762157451924,0.1376,3718.0,3717.8,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762157452225,0.1376,3717.5,3717.4,3.69208]
["bitfinex-derivatives","ETHF0:USTF0",1762157452427,0.1376,3717.5,3717.4,13.12508]
["bitfinex-derivatives","ETHF0:USTF0",1762157455025,0.1376,3717.5,3717.4,12.6408]
["bitfinex-derivatives","ETHF0:USTF0",1762157455231,0.3643,3717.5,3717.4,12.6388]
["bitfinex-derivatives","ETHF0:USTF0",1762157455428,0.1376,3717.5,3717.4,12.6388]
["bitfinex-derivatives","ETHF0:USTF0",1762157457628,0.1376,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157457829,0.1376,3717.0,3716.9,13.12115]
["bitfinex-derivatives","ETHF0:USTF0",1762157458430,0.1376,3717.5,3717.3,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762157458630,0.1376,3717.5,3717.4,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1762157459222,0.2267,3717.7,3717.4,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1762157459435,0.2267,3717.6,3717.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762157460431,0.14062429,3718.0,3717.6,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762157460629,0.1376,3717.5,3717.4,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1762157461031,0.1376,3717.5,3717.4,9.91528]
["bitfinex-derivatives","ETHF0:USTF0",1762157462025,0.2267,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157462233,0.9424368,3717.4,3717.3,12.6378]
["bitfinex-derivatives","ETHF0:USTF0",1762157462436,0.9424368,3717.4,3717.3,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1762157463232,0.1376,3717.5,3717.3,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1762157463233,0.1376,3717.5,3717.4,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762157463435,1.39186393,3717.5,3717.4,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762157463927,1.39186393,3717.5,3717.3,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1762157464128,0.31126274,3717.4,3717.3,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1762157465327,0.31148137,3717.4,3717.3,9.9143]
["bitfinex-derivatives","ETHF0:USTF0",1762157466533,0.31148137,3717.4,3717.3,13.1221]
["bitfinex-derivatives","ETHF0:USTF0",1762157467034,0.31148137,3717.4,3717.3,12.6378]
["bitfinex-derivatives","ETHF0:USTF0",1762157467234,0.1376,3717.5,3717.4,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762157467438,0.1376,3717.5,3717.3,12.6378]
["bitfinex-derivatives","ETHF0:USTF0",1762157467937,0.1376,3717.5,3717.3,13.12209]
["bitfinex-derivatives","ETHF0:USTF0",1762157469938,3.2078,3717.9,3717.3,12.6378]
["bitfinex-derivatives","ETHF0:USTF0",1762157470137,0.1376,3717.5,3717.3,12.6378]
["bitfinex-derivatives","ETHF0:USTF0",1762157470637,0.14062429,3718.0,3717.8,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762157470937,0.14062429,3718.0,3717.9,9.5137]
["bitfinex-derivatives","ETHF0:USTF0",1762157471232,0.8569288,3718.0,3717.9,9.5137]
["bitfinex-derivatives","ETHF0:USTF0",1762157471637,0.8539288,3718.0,3717.9,9.5137]
["bitfinex-derivatives","ETHF0:USTF0",1762157472633,0.2217,3717.7,3717.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762157472834,0.2217,3717.7,3717.6,9.90726]
["bitfinex-derivatives","ETHF0:USTF0",1762157473238,0.13762429,3718.0,3717.9,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1762157473437,0.85204974,3718.0,3717.9,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762157473639,0.13762429,3718.0,3717.9,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762157474137,0.00302429,3718.0,3717.9,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762157474739,0.13762429,3718.0,3717.9,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762157475434,0.2695,3718.4,3718.3,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1762157475634,0.98386154,3718.4,3718.3,10.13857]
["bitfinex-derivatives","ETHF0:USTF0",1762157475939,0.2695,3718.4,3718.3,10.13857]
["bitfinex-derivatives","ETHF0:USTF0",1762157476140,0.2695,3718.4,3718.3,9.6544]
["bitfinex-derivatives","ETHF0:USTF0",1762157476340,0.27230835,3718.4,3718.3,9.6544]
["bitfinex-derivatives","ETHF0:USTF0",1762157477937,0.9867985,3718.4,3718.3,9.6544]
["bitfinex-derivatives","ETHF0:USTF0",1762157478244,0.27230835,3718.4,3718.3,9.6544]
["bitfinex-derivatives","ETHF0:USTF0",1762157478839,0.98683278,3718.4,3718.3,9.6544]
["bitfinex-derivatives","ETHF0:USTF0",1762157479345,0.1346,3718.0,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157479543,0.1346,3718.0,3717.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762157479944,0.43655187,3718.0,3717.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762157480144,0.30195324,3718.0,3717.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762157480345,0.30195324,3718.0,3717.9,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1762157480947,0.27230835,3718.4,3718.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762157481246,1.51077002,3718.4,3718.3,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1762157482850,1.28907002,3718.4,3718.3,9.6484]
["bitfinex-derivatives","ETHF0:USTF0",1762157483149,0.57433846,3718.4,3718.3,9.6484]
["bitfinex-derivatives","ETHF0:USTF0",1762157483847,3.2078,3719.4,3718.9,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1762157484041,3.2078,3719.4,3719.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762157484244,0.7151577,3719.3,3719.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762157484444,0.9368577,3719.3,3719.2,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1762157484749,0.93994585,3719.3,3719.2,9.42455076]
["bitfinex-derivatives","ETHF0:USTF0",1762157484949,1.20944585,3719.3,3719.2,9.42455076]
["bitfinex-derivatives","ETHF0:USTF0",1762157487949,4.41724585,3719.3,3719.2,0.00255076]
["bitfinex-derivatives","ETHF0:USTF0",1762157489744,12.41724585,3719.3,3719.2,0.00255076]
["bitfinex-derivatives","ETHF0:USTF0",1762157489940,0.5054,3718.8,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157490153,0.2359,3717.8,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157490343,0.9510577,3717.8,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157490942,0.9510577,3717.8,3717.7,3.21004378]
["bitfinex-derivatives","ETHF0:USTF0",1762157491851,0.9510577,3717.8,3717.7,0.00224378]
["bitfinex-derivatives","ETHF0:USTF0",1762157495744,1.24881945,3717.8,3717.7,0.00224378]
["bitfinex-derivatives","ETHF0:USTF0",1762157495957,1.01291945,3717.8,3717.7,0.21994378]
["bitfinex-derivatives","ETHF0:USTF0",1762157497750,1.24881945,3717.8,3717.7,0.21994378]
["bitfinex-derivatives","ETHF0:USTF0",1762157497953,1.01291945,3717.8,3717.7,0.21994378]
["bitfinex-derivatives","ETHF0:USTF0",1762157498452,3.2078,3718.6,3718.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762157498651,0.1352,3718.5,3717.7,9.43024378]
["bitfinex-derivatives","ETHF0:USTF0",1762157498958,0.1352,3718.5,3717.7,9.91448378]
["bitfinex-derivatives","ETHF0:USTF0",1762157499256,0.1352,3718.5,3717.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762157499851,0.1352,3718.5,3717.7,9.43024378]
["bitfinex-derivatives","ETHF0:USTF0",1762157500252,0.1352,3718.5,3717.8,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762157500856,0.1352,3718.5,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157502864,0.1352,3718.5,3718.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1762157503162,0.3633,3718.5,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157503859,0.2281,3718.1,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157504160,0.1441,3718.0,3717.7,9.43624378]
["bitfinex-derivatives","ETHF0:USTF0",1762157505060,3.2078,3718.4,3717.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762157506963,0.1441,3718.0,3717.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762157507860,0.1441,3718.0,3717.7,9.43624378]
["bitfinex-derivatives","ETHF0:USTF0",1762157508365,3.2078,3718.4,3717.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762157508861,0.1441,3718.0,3717.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762157510264,0.1352,3718.5,3717.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762157510465,0.99539848,3718.4,3717.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762157510768,0.99539848,3718.3,3717.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762157510958,0.99539848,3718.2,3717.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762157511161,0.99539848,3718.1,3718.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762157513062,1.22349848,3718.1,3717.7,9.43624378]
["bitfinex-derivatives","ETHF0:USTF0",1762157513265,1.13949848,3718.0,3717.7,9.43624378]
["bitfinex-derivatives","ETHF0:USTF0",1762157513464,0.99539848,3717.9,3717.7,9.43624378]
["bitfinex-derivatives","ETHF0:USTF0",1762157513662,0.99550466,3717.8,3717.7,9.66434378]
["bitfinex-derivatives","ETHF0:USTF0",1762157514266,0.99550466,3717.8,3717.7,0.23034378]
["bitfinex-derivatives","ETHF0:USTF0",1762157514469,0.99550466,3717.8,3717.7,9.65734378]
["bitfinex-derivatives","ETHF0:USTF0",1762157514770,0.99550466,3717.8,3717.7,10.14159378]
["bitfinex-derivatives","ETHF0:USTF0",1762157516266,0.1352,3718.5,3717.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762157516570,0.1352,3718.5,3717.7,9.91348378]
["bitfinex-derivatives","ETHF0:USTF0",1762157516769,0.1352,3718.5,3717.7,9.42924378]
["bitfinex-derivatives","ETHF0:USTF0",1762157517765,0.1352,3718.5,3717.7,9.91349378]
["bitfinex-derivatives","ETHF0:USTF0",1762157517966,0.1441,3718.0,3717.7,9.91349378]
["bitfinex-derivatives","ETHF0:USTF0",1762157518571,0.1441,3718.0,3717.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762157519669,0.2281,3717.8,3717.7,3.21004378]
["bitfinex-derivatives","ETHF0:USTF0",1762157519866,0.2281,3717.8,3717.7,12.38604378]
["bitfinex-derivatives","ETHF0:USTF0",1762157520871,0.1441,3718.0,3717.7,12.61414378]
["bitfinex-derivatives","ETHF0:USTF0",1762157521067,0.1441,3718.0,3717.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762157521671,0.3722,3718.0,3717.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762157521874,0.3722,3718.0,3717.7,12.38604378]
["bitfinex-derivatives","ETHF0:USTF0",1762157522172,0.2281,3717.8,3717.7,3.21004378]
["bitfinex-derivatives","ETHF0:USTF0",1762157522370,0.2281,3717.8,3717.7,12.38604378]
["bitfinex-derivatives","ETHF0:USTF0",1762157522574,0.1441,3718.0,3717.7,12.61414378]
["bitfinex-derivatives","ETHF0:USTF0",1762157523872,0.1441,3718.0,3717.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762157524074,3.343,3718.5,3717.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762157524668,3.2078,3719.4,3718.4,3.92006]
["bitfinex-derivatives","ETHF0:USTF0",1762157524870,3.2078,3719.4,3718.5,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1762157527480,0.2281,3718.6,3718.5,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1762157528173,0.2281,3718.6,3718.4,12.6308]
["bitfinex-derivatives","ETHF0:USTF0",1762157528375,0.96232119,3718.5,3718.4,12.8623]
["bitfinex-derivatives","ETHF0:USTF0",1762157532483,1.11422119,3718.5,3718.4,12.8623]
["bitfinex-derivatives","ETHF0:USTF0",1762157533075,0.96232119,3718.5,3718.4,12.8623]
["bitfinex-derivatives","ETHF0:USTF0",1762157534079,1.34152119,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157538280,0.96232119,3718.5,3718.4,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762157538980,1.11422119,3718.5,3718.4,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762157539187,1.34152119,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157542688,1.34152119,3718.5,3718.4,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762157542887,0.96232119,3718.5,3718.4,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762157543090,1.34152119,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157544689,1.33805687,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157545286,0.95885687,3718.5,3718.4,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762157547089,1.10375687,3718.5,3718.4,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762157547386,1.33985687,3718.5,3718.4,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762157547592,1.33985687,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157548690,1.33985687,3718.5,3718.4,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762157548891,1.33985687,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157549986,1.10375687,3718.5,3718.4,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762157550187,0.95885687,3718.5,3718.4,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762157550791,1.10375687,3718.5,3718.4,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762157551804,0.95885687,3718.5,3718.4,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762157553706,0.96087433,3718.5,3718.4,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762157556208,1.34187433,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157557901,1.34187433,3718.5,3718.4,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762157560112,1.34187433,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157561912,1.34187433,3718.5,3718.4,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762157562313,1.10577433,3718.5,3718.4,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762157562610,0.96087433,3718.5,3718.4,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762157563413,1.35107433,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157565618,0.249,3717.8,3717.7,0.00224378]
["bitfinex-derivatives","ETHF0:USTF0",1762157565917,0.51635947,3717.8,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157566208,0.1412,3717.0,3716.9,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762157566410,1.08250088,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157566715,0.96125306,3717.0,3716.9,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762157566915,0.96125306,3717.0,3716.9,3.45050407]
["bitfinex-derivatives","ETHF0:USTF0",1762157567616,1.35145306,3717.0,3716.9,3.45050407]
["bitfinex-derivatives","ETHF0:USTF0",1762157567814,1.10245306,3717.0,3716.9,3.45050407]
["bitfinex-derivatives","ETHF0:USTF0",1762157568116,0.41015218,3717.0,3716.9,3.45050407]
["bitfinex-derivatives","ETHF0:USTF0",1762157569419,0.26895218,3717.0,3716.9,3.45050407]
["bitfinex-derivatives","ETHF0:USTF0",1762157570018,0.40967146,3717.0,3716.9,3.45050407]
["bitfinex-derivatives","ETHF0:USTF0",1762157570318,0.1412,3717.0,3716.9,3.45050407]
["bitfinex-derivatives","ETHF0:USTF0",1762157571417,0.1412,3717.5,3716.9,3.45050407]
["bitfinex-derivatives","ETHF0:USTF0",1762157571619,0.9580043,3717.4,3716.9,3.45050407]
["bitfinex-derivatives","ETHF0:USTF0",1762157571820,0.9580043,3717.3,3716.9,3.45050407]
["bitfinex-derivatives","ETHF0:USTF0",1762157572117,0.9580043,3717.2,3717.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762157573019,0.26806614,3717.2,3717.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762157574119,3.2078,3717.6,3717.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762157574419,3.47571581,3717.6,3717.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762157575121,4.16516363,3717.6,3717.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762157576018,3.72471581,3717.6,3717.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762157576209,0.1412,3717.5,3717.0,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1762157576411,0.1412,3717.5,3716.9,3.21020407]
["bitfinex-derivatives","ETHF0:USTF0",1762157576618,0.1412,3717.5,3716.9,3.69455407]
["bitfinex-derivatives","ETHF0:USTF0",1762157577616,0.1412,3717.5,3716.9,3.21020407]
["bitfinex-derivatives","ETHF0:USTF0",1762157578016,0.1412,3717.5,3716.9,3.69455407]
["bitfinex-derivatives","ETHF0:USTF0",1762157578323,0.1412,3717.5,3717.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762157578521,0.40907978,3717.5,3717.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762157578824,0.65807978,3717.5,3716.9,3.21020407]
["bitfinex-derivatives","ETHF0:USTF0",1762157579022,0.3902,3717.5,3716.9,3.21020407]
["bitfinex-derivatives","ETHF0:USTF0",1762157579528,0.3902,3717.5,3716.9,3.69455407]
["bitfinex-derivatives","ETHF0:USTF0",1762157580324,0.1412,3717.5,3717.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762157580518,3.2078,3717.6,3717.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762157580722,3.47571734,3717.6,3717.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762157580923,3.72471734,3717.6,3717.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762157581123,0.1412,3717.5,3717.0,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1762157581921,0.1412,3717.5,3716.9,3.21020407]
["bitfinex-derivatives","ETHF0:USTF0",1762157581922,0.3902,3717.5,3716.9,3.21020407]
["bitfinex-derivatives","ETHF0:USTF0",1762157582229,0.3902,3717.0,3716.9,0.00240407]
["bitfinex-derivatives","ETHF0:USTF0",1762157582521,0.65827028,3717.0,3716.9,0.00240407]
["bitfinex-derivatives","ETHF0:USTF0",1762157582917,1.35122445,3717.0,3716.9,0.00240407]
["bitfinex-derivatives","ETHF0:USTF0",1762157588628,1.35122445,3717.0,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157588828,3.2078,3716.4,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157589629,3.21031814,3716.4,3715.7,3.20990256]
["bitfinex-derivatives","ETHF0:USTF0",1762157590128,0.00251814,3716.4,3715.7,3.20990256]
["bitfinex-derivatives","ETHF0:USTF0",1762157590327,0.00251814,3716.4,3715.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762157590827,0.00251814,3716.4,3715.7,3.69440256]
["bitfinex-derivatives","ETHF0:USTF0",1762157591229,0.00251814,3716.4,3715.7,3.20990256]
["bitfinex-derivatives","ETHF0:USTF0",1762157591527,0.00251814,3716.4,3715.7,3.69441256]
["bitfinex-derivatives","ETHF0:USTF0",1762157591729,0.00251814,3716.4,3715.7,3.20990256]
["bitfinex-derivatives","ETHF0:USTF0",1762157592731,0.26806655,3716.3,3715.7,3.20990256]
["bitfinex-derivatives","ETHF0:USTF0",1762157592930,0.00251814,3716.4,3715.7,3.20990256]
["bitfinex-derivatives","ETHF0:USTF0",1762157593134,0.1626,3716.0,3715.7,3.20990256]
["bitfinex-derivatives","ETHF0:USTF0",1762157594139,0.1626,3716.0,3715.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762157594337,0.00251814,3716.4,3715.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762157594537,0.96153401,3716.3,3715.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762157594738,0.26822047,3716.2,3715.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762157594939,0.00251814,3716.4,3715.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762157595135,0.96152912,3716.3,3715.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762157595337,0.26821887,3716.2,3716.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762157595639,0.00251814,3716.4,3716.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762157595942,3.2078,3717.4,3717.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762157596238,3.47621048,3717.4,3717.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762157596838,0.2713605,3717.4,3717.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762157598339,0.00295002,3717.4,3717.3,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762157598643,0.2228,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157598839,0.1626,3717.0,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157598840,0.1626,3716.5,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157599539,0.1626,3716.5,3716.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762157600934,3.3704,3717.0,3716.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762157601137,0.96084408,3716.9,3716.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762157601537,0.26835192,3716.9,3716.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762157605539,3.21075002,3717.4,3716.8,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1762157605740,0.96099905,3717.3,3717.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762157605942,0.00295002,3717.4,3717.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762157606343,0.25575002,3717.4,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157606646,0.52417039,3717.4,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157606846,0.26842037,3717.3,3717.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762157608344,3.2078,3718.2,3718.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762157608547,3.72889673,3718.2,3717.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762157608844,0.1545,3718.0,3717.5,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1762157609046,0.1545,3718.0,3717.6,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762157609246,0.15735861,3718.0,3717.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762157609643,0.15735861,3718.0,3717.4,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762157609840,0.15735861,3718.0,3717.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762157610043,0.15735861,3718.0,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157610641,0.15735861,3718.0,3717.4,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762157610847,0.15735861,3718.0,3717.5,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762157612250,0.15735861,3718.0,3717.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762157613651,0.67802451,3718.0,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157613843,0.2678659,3717.9,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157614048,0.1545,3717.5,3716.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762157614746,0.1545,3717.5,3716.7,3.69217]
["bitfinex-derivatives","ETHF0:USTF0",1762157615152,0.1545,3717.5,3716.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762157615757,0.1545,3717.5,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157615758,0.1545,3717.5,3716.7,3.69218]
["bitfinex-derivatives","ETHF0:USTF0",1762157616043,0.1545,3717.5,3716.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762157616746,0.1545,3717.5,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157616951,0.2528,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157617353,0.1545,3717.0,3716.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762157617839,0.1545,3717.0,3716.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762157618046,0.1545,3717.5,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157618047,0.1545,3717.5,3717.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762157618350,0.4073,3717.5,3717.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762157618552,0.67523984,3717.5,3716.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762157618748,0.4073,3717.5,3716.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762157618943,0.4073,3717.5,3717.1,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762157619146,0.4073,3717.5,3717.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762157619352,0.67524804,3717.5,3717.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762157619652,0.42244804,3717.5,3717.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762157619952,0.67524804,3717.5,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157620143,0.4073,3717.5,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157620349,0.26798268,3717.4,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157620651,0.1545,3717.5,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157620853,0.26798425,3717.4,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157621147,0.1545,3717.5,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157621353,0.26801444,3717.4,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157621554,0.1545,3717.5,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157621759,0.26801458,3717.4,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157621957,0.1545,3717.5,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157622251,0.26802344,3717.4,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157622452,0.1545,3717.5,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157622656,0.26807237,3717.4,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157622854,0.1545,3717.5,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157623155,0.2680699,3717.4,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157623356,0.2680699,3717.3,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157623755,0.1545,3717.5,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157623956,0.95667921,3717.4,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157624253,0.26542708,3717.3,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157624454,0.1545,3717.5,3716.7,3.69218]
["bitfinex-derivatives","ETHF0:USTF0",1762157624755,0.95722399,3717.4,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157624949,0.26557724,3717.3,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157625259,0.26571436,3717.2,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157625550,0.1545,3717.5,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157625754,0.95784532,3717.4,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157625955,0.2449,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157626257,0.1398,3717.0,3716.7,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762157626953,0.1398,3717.0,3716.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762157627148,0.2449,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157627550,0.2449,3716.8,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157627946,0.2449,3716.8,3716.2,3.69224]
["bitfinex-derivatives","ETHF0:USTF0",1762157628259,3.2078,3717.3,3716.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762157628450,0.1398,3717.0,3716.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762157628650,0.3847,3717.0,3716.3,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762157628846,0.3847,3717.0,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157629154,0.95759526,3716.9,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157629457,0.95759526,3716.8,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157629652,0.26571919,3716.7,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157629959,0.1398,3717.0,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157630157,0.95760472,3716.9,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157630358,0.95760472,3716.8,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157630560,0.26570125,3716.7,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157630858,0.1398,3717.0,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157631159,0.95761986,3716.9,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157631358,0.1398,3717.0,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157631359,0.95761986,3716.8,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157631559,0.2657052,3716.7,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157631753,0.1398,3717.0,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157631953,0.95771405,3716.9,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157632257,0.1398,3717.0,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157632258,0.95771405,3716.8,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157632459,0.26574373,3716.7,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157632659,0.1398,3717.0,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157632859,0.95793832,3716.9,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157633049,0.95793832,3716.8,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157633256,0.26580046,3716.7,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157633559,0.1398,3717.0,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157633760,0.95789549,3716.9,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157633960,0.95789549,3716.8,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157634154,0.26578866,3716.7,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157634355,0.1398,3717.0,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157634556,0.95785109,3716.9,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157634757,0.95785109,3716.8,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157634956,0.26577642,3716.7,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157635157,0.1398,3717.0,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157635362,0.95779894,3716.9,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157635559,0.95779894,3716.8,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157635765,0.26576403,3716.7,3716.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762157638462,0.1398,3717.0,3716.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762157638661,0.95762528,3716.9,3716.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762157638862,0.26571167,3716.8,3716.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762157639066,0.1398,3717.0,3716.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762157639270,0.95768829,3716.9,3716.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762157639569,0.26577463,3716.8,3716.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762157639767,0.1398,3717.0,3716.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762157639972,0.95872653,3716.9,3716.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762157640169,0.26577463,3716.8,3716.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762157640365,0.1398,3717.0,3716.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762157640668,0.95894847,3716.9,3716.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762157641668,1.20384847,3716.9,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157641869,0.95894847,3716.8,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157642172,0.95940335,3716.7,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157642372,0.1398,3716.5,3716.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762157642872,0.1398,3717.0,3716.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762157643265,1.07829317,3717.0,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157643467,0.95961148,3716.9,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157643670,0.95961148,3716.8,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157643866,0.95961148,3716.7,3716.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762157649173,1.20451148,3716.7,3716.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762157649372,1.20451148,3716.7,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157649571,0.95961148,3716.6,3716.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762157650176,0.26601831,3716.6,3716.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762157650365,0.96061705,3716.6,3716.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762157650971,0.96061705,3716.6,3716.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1762157651170,0.26601831,3716.6,3716.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1762157651372,0.26601831,3717.2,3716.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1762157651673,0.1357,3717.0,3716.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1762157651873,0.96071368,3716.9,3716.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762157653474,0.96080819,3716.9,3716.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762157655979,0.26601831,3716.9,3716.8,3.91397]
["bitfinex-derivatives","ETHF0:USTF0",1762157656271,0.26601831,3717.4,3716.8,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762157656477,0.960744,3717.3,3717.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762157656675,1.199744,3717.3,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157656880,0.960744,3717.2,3716.4,3.69222]
["bitfinex-derivatives","ETHF0:USTF0",1762157657069,0.1357,3717.0,3716.4,3.69222]
["bitfinex-derivatives","ETHF0:USTF0",1762157657373,0.960744,3716.9,3716.4,3.69222]
["bitfinex-derivatives","ETHF0:USTF0",1762157657573,0.26601831,3716.8,3716.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762157658076,0.26601831,3716.9,3716.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762157658276,0.26601831,3716.8,3716.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762157658679,0.26601831,3716.9,3716.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762157658975,1.19957696,3716.8,3716.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762157659174,1.19957696,3716.8,3716.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1762157659175,0.3747,3716.5,3716.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1762157659580,0.3747,3716.5,3716.0,3.69227]
["bitfinex-derivatives","ETHF0:USTF0",1762157659784,0.26636688,3716.4,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157659972,0.3747,3716.5,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157660176,0.266366,3716.4,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157660379,0.3747,3716.5,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157661176,0.239,3716.1,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157661378,0.239,3715.8,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157661778,0.50520961,3715.8,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157662179,1.19918629,3715.8,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157662883,0.50520961,3715.8,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157665085,0.50520961,3715.8,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157665282,0.50520961,3715.8,3715.0,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1762157665480,0.50479857,3715.8,3715.1,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762157665783,0.50479857,3715.8,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157665983,0.50479857,3715.8,3715.1,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762157666983,0.50479857,3715.8,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157667183,0.239,3715.8,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157667983,0.1357,3716.0,3715.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762157668183,3.2078,3716.4,3715.9,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762157668384,3.2078,3716.4,3716.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762157668789,3.4332,3716.4,3716.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762157669084,3.4332,3716.4,3715.8,3.69229]
["bitfinex-derivatives","ETHF0:USTF0",1762157669285,3.4332,3716.4,3715.8,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762157669685,0.1387,3716.0,3715.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762157671591,3.2078,3716.4,3716.0,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762157672490,0.1357,3716.5,3716.0,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762157674193,0.1387,3716.0,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157674390,0.2254,3715.9,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157674590,0.2254,3715.8,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157675690,0.2254,3714.9,3714.0,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762157675892,0.2254,3714.9,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157676596,0.2254,3714.9,3714.0,3.21008241]
["bitfinex-derivatives","ETHF0:USTF0",1762157676597,0.1387,3714.5,3714.0,3.21008241]
["bitfinex-derivatives","ETHF0:USTF0",1762157680292,0.2254,3714.1,3714.0,3.21008241]
["bitfinex-derivatives","ETHF0:USTF0",1762157680497,0.2254,3714.1,3714.0,0.00228241]
["bitfinex-derivatives","ETHF0:USTF0",1762157680699,3.4332,3714.1,3714.0,0.00228241]
["bitfinex-derivatives","ETHF0:USTF0",1762157680993,0.2254,3714.1,3714.0,0.00228241]
["bitfinex-derivatives","ETHF0:USTF0",1762157681891,3.2078,3714.2,3714.0,0.00228241]
["bitfinex-derivatives","ETHF0:USTF0",1762157682098,0.1387,3714.5,3714.0,0.00228241]
["bitfinex-derivatives","ETHF0:USTF0",1762157682699,0.1387,3714.5,3714.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762157683497,0.3693,3714.5,3714.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762157683693,0.3693,3714.5,3714.0,3.28678241]
["bitfinex-derivatives","ETHF0:USTF0",1762157684098,0.3693,3714.5,3714.0,3.21008241]
["bitfinex-derivatives","ETHF0:USTF0",1762157684801,0.1387,3714.5,3714.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762157684996,0.3693,3714.5,3714.0,3.28678241]
["bitfinex-derivatives","ETHF0:USTF0",1762157686004,0.3693,3714.5,3714.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762157686203,0.1387,3714.5,3714.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762157686903,0.00329532,3714.9,3714.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762157688303,0.23389532,3714.9,3714.3,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762157689805,0.23389532,3714.9,3714.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762157690003,0.23389532,3714.9,3714.0,3.28678241]
["bitfinex-derivatives","ETHF0:USTF0",1762157690203,0.23389532,3714.9,3714.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762157690606,0.23389532,3714.9,3714.0,3.28678241]
["bitfinex-derivatives","ETHF0:USTF0",1762157690807,0.23389532,3714.9,3714.5,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762157691009,0.00329532,3714.9,3714.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762157692210,0.23389532,3714.9,3714.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762157693312,0.23389532,3714.9,3714.5,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762157694021,0.23389532,3714.9,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157694222,3.44169532,3714.9,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157694422,0.1407,3714.5,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157694823,0.1407,3714.5,3714.4,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762157696619,3.21109532,3714.9,3714.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762157696824,0.00329532,3714.9,3714.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762157698227,0.00329532,3714.9,3714.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762157704224,0.23389532,3714.9,3714.8,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762157704425,0.2306,3714.6,3714.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1762157704624,0.2306,3714.3,3714.0,0.00228241]
["bitfinex-derivatives","ETHF0:USTF0",1762157705629,3.3485,3714.5,3714.0,0.00228241]
["bitfinex-derivatives","ETHF0:USTF0",1762157705630,0.2306,3714.1,3714.0,0.00228241]
["bitfinex-derivatives","ETHF0:USTF0",1762157707731,3.4384,3714.1,3714.0,0.00228241]
["bitfinex-derivatives","ETHF0:USTF0",1762157707927,4.39531481,3714.1,3714.0,0.00228241]
["bitfinex-derivatives","ETHF0:USTF0",1762157709032,0.1407,3713.5,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157709623,0.1407,3713.5,3713.0,3.69265]
["bitfinex-derivatives","ETHF0:USTF0",1762157709821,0.1407,3713.5,3713.1,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762157710032,0.1407,3713.5,3713.1,0.48746393]
["bitfinex-derivatives","ETHF0:USTF0",1762157710831,0.1407,3713.5,3713.2,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762157711025,0.2306,3713.3,3713.1,0.00262393]
["bitfinex-derivatives","ETHF0:USTF0",1762157711230,0.2306,3713.3,3713.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762157712134,0.1407,3713.5,3713.2,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1762157712335,0.1407,3713.5,3713.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762157712634,0.2326,3713.4,3713.1,0.48746393]
["bitfinex-derivatives","ETHF0:USTF0",1762157712832,0.1407,3713.5,3713.1,0.48746393]
["bitfinex-derivatives","ETHF0:USTF0",1762157712833,0.2326,3713.2,3713.1,0.48746393]
["bitfinex-derivatives","ETHF0:USTF0",1762157713032,0.1407,3713.5,3713.1,0.72186393]
["bitfinex-derivatives","ETHF0:USTF0",1762157713631,0.1407,3713.5,3713.1,0.23702393]
["bitfinex-derivatives","ETHF0:USTF0",1762157714534,0.2326,3713.2,3713.1,0.00262393]
["bitfinex-derivatives","ETHF0:USTF0",1762157715134,0.49888,3713.2,3713.1,0.00262393]
["bitfinex-derivatives","ETHF0:USTF0",1762157716233,0.2326,3713.2,3713.1,0.00262393]
["bitfinex-derivatives","ETHF0:USTF0",1762157716433,0.49856136,3713.2,3713.1,0.00262393]
["bitfinex-derivatives","ETHF0:USTF0",1762157716830,0.2326,3713.2,3713.1,0.00262393]
["bitfinex-derivatives","ETHF0:USTF0",1762157730145,0.1428,3712.0,3711.7,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762157730340,0.1428,3712.0,3711.6,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762157730641,0.1428,3712.0,3711.4,3.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762157730948,0.1428,3711.5,3711.4,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762157731237,0.37515395,3711.5,3711.4,3.21033236]
["bitfinex-derivatives","ETHF0:USTF0",1762157731436,0.37515395,3711.5,3711.4,0.00253236]
["bitfinex-derivatives","ETHF0:USTF0",1762157734336,0.1428,3710.5,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157734541,0.2292,3710.3,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157734946,0.1428,3710.5,3710.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762157735447,0.2292,3710.3,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157735640,0.2292,3710.3,3710.2,3.20972088]
["bitfinex-derivatives","ETHF0:USTF0",1762157738542,0.2292,3710.3,3710.2,0.00192088]
["bitfinex-derivatives","ETHF0:USTF0",1762157739547,0.2292,3709.8,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1762157739746,0.2292,3709.8,3708.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1762157739747,0.2292,3708.6,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157739948,0.2292,3708.6,3707.5,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1762157739949,0.1428,3708.5,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157740244,0.1428,3708.5,3707.0,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1762157740245,0.2292,3707.9,3707.0,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1762157740448,0.2292,3707.9,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157740650,0.00248422,3707.9,3707.8,3.43703617]
["bitfinex-derivatives","ETHF0:USTF0",1762157741152,0.23168422,3707.9,3707.8,0.22923617]
["bitfinex-derivatives","ETHF0:USTF0",1762157741655,0.23168422,3707.9,3707.8,0.00193617]
["bitfinex-derivatives","ETHF0:USTF0",1762157746145,0.23168422,3707.9,3707.8,3.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762157746947,0.1334,3708.5,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157747147,0.2213,3708.4,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157747342,0.1334,3708.5,3708.4,0.65096]
["bitfinex-derivatives","ETHF0:USTF0",1762157747554,0.1428,3709.0,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157747756,0.1428,3709.0,3708.9,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762157748053,0.1428,3709.0,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157748253,0.14571398,3709.0,3708.8,3.21028319]
["bitfinex-derivatives","ETHF0:USTF0",1762157748454,0.14571398,3709.0,3708.8,3.69568319]
["bitfinex-derivatives","ETHF0:USTF0",1762157748954,0.14571398,3709.0,3708.8,3.21028319]
["bitfinex-derivatives","ETHF0:USTF0",1762157749155,0.14571398,3709.0,3708.8,3.69568319]
["bitfinex-derivatives","ETHF0:USTF0",1762157749454,0.14571398,3709.0,3708.8,3.21028319]
["bitfinex-derivatives","ETHF0:USTF0",1762157749846,0.14571398,3709.0,3708.8,3.69568319]
["bitfinex-derivatives","ETHF0:USTF0",1762157750154,0.14571398,3709.0,3708.8,3.21028319]
["bitfinex-derivatives","ETHF0:USTF0",1762157750555,0.2213,3708.9,3708.8,3.21028319]
["bitfinex-derivatives","ETHF0:USTF0",1762157751349,0.2213,3708.9,3708.8,0.00248319]
["bitfinex-derivatives","ETHF0:USTF0",1762157751951,0.14571398,3709.0,3708.8,0.00248319]
["bitfinex-derivatives","ETHF0:USTF0",1762157752649,0.2213,3708.9,3708.8,0.00248319]
["bitfinex-derivatives","ETHF0:USTF0",1762157752954,0.14571398,3709.0,3708.8,3.21028319]
["bitfinex-derivatives","ETHF0:USTF0",1762157753956,0.14571398,3709.0,3708.8,3.69568319]
["bitfinex-derivatives","ETHF0:USTF0",1762157754156,0.14571398,3709.0,3708.8,3.21028319]
["bitfinex-derivatives","ETHF0:USTF0",1762157754854,0.14571398,3709.0,3708.9,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762157755155,3.3412,3710.0,3709.5,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762157755349,0.1334,3710.0,3709.9,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762157755755,0.1334,3710.5,3710.4,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762157756253,0.13615739,3710.5,3710.4,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762157756453,0.13615739,3710.5,3710.3,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762157756454,0.13615739,3710.5,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157756655,0.13615739,3710.5,3710.0,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762157756958,0.13615739,3710.5,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157757254,0.13615739,3710.5,3710.1,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762157757649,0.13615739,3710.5,3710.2,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762157758550,0.1334,3710.0,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157758746,0.1334,3710.0,3709.9,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762157758950,0.13615739,3710.5,3710.0,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762157759151,0.69681157,3710.4,3710.3,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762157760657,0.69681157,3710.4,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157760854,0.3547,3710.0,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157761164,3.2078,3710.4,3710.1,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762157761362,0.68833327,3710.3,3710.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762157763354,4.658684,3712.3,3710.3,6.7376]
["bitfinex-derivatives","ETHF0:USTF0",1762157763548,0.68828117,3711.9,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157763754,0.68828117,3711.8,3711.7,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762157764056,3.2078,3712.3,3711.9,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762157764249,0.6884087,3712.2,3712.0,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762157764454,3.21125512,3712.3,3711.9,0.16899099]
["bitfinex-derivatives","ETHF0:USTF0",1762157764455,3.21125512,3712.3,3711.9,0.00349099]
["bitfinex-derivatives","ETHF0:USTF0",1762157764651,0.68457957,3712.2,3711.9,0.00349099]
["bitfinex-derivatives","ETHF0:USTF0",1762157764865,0.00345512,3712.3,3712.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762157765560,0.00345512,3712.3,3711.9,12.64529099]
["bitfinex-derivatives","ETHF0:USTF0",1762157765561,0.3547,3712.0,3711.9,12.64529099]
["bitfinex-derivatives","ETHF0:USTF0",1762157765762,0.3547,3712.0,3711.9,12.64729099]
["bitfinex-derivatives","ETHF0:USTF0",1762157766054,0.1334,3712.0,3711.9,12.64729099]
["bitfinex-derivatives","ETHF0:USTF0",1762157766459,0.1334,3712.0,3711.9,12.81279099]
["bitfinex-derivatives","ETHF0:USTF0",1762157766762,0.1334,3712.0,3711.9,3.37679099]
["bitfinex-derivatives","ETHF0:USTF0",1762157767161,0.1334,3712.0,3711.9,8.38379099]
["bitfinex-derivatives","ETHF0:USTF0",1762157767959,0.00345512,3712.3,3712.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762157768359,0.00345512,3712.3,3712.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762157768760,0.00345512,3712.3,3711.9,8.21829099]
["bitfinex-derivatives","ETHF0:USTF0",1762157768960,0.1334,3712.0,3711.9,3.21129099]
["bitfinex-derivatives","ETHF0:USTF0",1762157769160,0.1334,3712.0,3711.9,12.64429099]
["bitfinex-derivatives","ETHF0:USTF0",1762157770355,0.00345512,3712.3,3712.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762157774960,0.00345512,3712.3,3712.2,9.5955]
["bitfinex-derivatives","ETHF0:USTF0",1762157777757,0.00345512,3712.3,3712.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1762157777953,0.00345512,3712.3,3712.2,9.5925]
["bitfinex-derivatives","ETHF0:USTF0",1762157781664,0.00345512,3712.3,3712.2,10.07747]
["bitfinex-derivatives","ETHF0:USTF0",1762157782065,0.1334,3713.5,3712.2,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1762157782364,0.1402,3713.0,3712.9,0.64638]
["bitfinex-derivatives","ETHF0:USTF0",1762157782564,0.1402,3713.0,3712.9,10.06638]
["bitfinex-derivatives","ETHF0:USTF0",1762157783065,0.14359951,3713.0,3712.9,10.06638]
["bitfinex-derivatives","ETHF0:USTF0",1762157783958,0.14359951,3713.0,3712.9,9.5815]
["bitfinex-derivatives","ETHF0:USTF0",1762157784153,0.2258,3712.9,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157784362,0.2258,3712.9,3712.8,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762157785361,0.14359951,3713.0,3712.8,8.3093]
["bitfinex-derivatives","ETHF0:USTF0",1762157785555,0.2258,3712.9,3712.8,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762157786867,0.2258,3712.9,3712.8,12.6208]
["bitfinex-derivatives","ETHF0:USTF0",1762157787369,0.14359951,3713.0,3712.9,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1762157787560,0.83003581,3713.0,3712.9,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1762157787759,0.00339951,3713.0,3712.9,0.64648]
["bitfinex-derivatives","ETHF0:USTF0",1762157787960,6.07216372,3714.3,3713.9,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1762157788265,3.348,3714.5,3714.1,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1762157788464,0.94147065,3714.4,3714.1,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1762157788667,0.1424,3714.0,3713.9,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1762157788961,0.14444866,3714.0,3713.9,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1762157789167,0.00204866,3714.0,3713.9,9.5766]
["bitfinex-derivatives","ETHF0:USTF0",1762157789463,0.14444866,3714.0,3713.9,9.5766]
["bitfinex-derivatives","ETHF0:USTF0",1762157789664,0.00204866,3714.0,3713.9,9.5766]
["bitfinex-derivatives","ETHF0:USTF0",1762157791665,0.025,3714.7,3714.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1762157791867,0.27990151,3714.7,3714.6,9.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762157792064,0.025,3714.7,3714.6,9.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762157792368,0.70197559,3714.7,3714.6,9.5746]
["bitfinex-derivatives","ETHF0:USTF0",1762157792765,0.70493244,3714.7,3714.6,9.57764427]
["bitfinex-derivatives","ETHF0:USTF0",1762157793866,0.92233244,3714.7,3714.6,0.00304427]
["bitfinex-derivatives","ETHF0:USTF0",1762157794059,1.17745551,3714.7,3714.6,9.41704427]
["bitfinex-derivatives","ETHF0:USTF0",1762157795671,1.17745551,3714.7,3714.6,0.00304427]
["bitfinex-derivatives","ETHF0:USTF0",1762157796071,1.17745551,3714.7,3714.6,4.79304427]
["bitfinex-derivatives","ETHF0:USTF0",1762157796266,1.17745551,3714.7,3714.6,9.34304427]
["bitfinex-derivatives","ETHF0:USTF0",1762157797365,0.96005551,3714.7,3714.6,9.50464427]
["bitfinex-derivatives","ETHF0:USTF0",1762157797563,0.70493244,3714.7,3714.6,9.50464427]
["bitfinex-derivatives","ETHF0:USTF0",1762157797971,0.70493244,3714.7,3714.6,9.57664427]
["bitfinex-derivatives","ETHF0:USTF0",1762157800375,0.02795685,3714.7,3714.6,9.57664427]
["bitfinex-derivatives","ETHF0:USTF0",1762157801671,0.02795685,3714.7,3714.6,10.06130427]
["bitfinex-derivatives","ETHF0:USTF0",1762157803370,3.3502,3715.5,3714.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762157803569,0.92640924,3715.4,3715.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762157803773,0.92640924,3715.4,3715.3,9.5373]
["bitfinex-derivatives","ETHF0:USTF0",1762157804275,0.92640924,3715.4,3715.3,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762157804276,1.16550924,3715.4,3715.3,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762157804477,1.16766488,3715.4,3715.3,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762157805074,0.92856488,3715.4,3715.3,9.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762157805273,0.92856488,3715.4,3715.3,10.02086]
["bitfinex-derivatives","ETHF0:USTF0",1762157805675,0.00215564,3715.4,3715.3,10.02086]
["bitfinex-derivatives","ETHF0:USTF0",1762157806880,0.00215564,3715.4,3715.3,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762157807177,0.24125564,3715.4,3715.3,9.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762157807376,0.24125564,3715.4,3715.3,10.02086]
["bitfinex-derivatives","ETHF0:USTF0",1762157807377,0.00215564,3715.4,3715.3,10.02086]
["bitfinex-derivatives","ETHF0:USTF0",1762157810882,0.00215564,3715.4,3715.3,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1762157811082,0.00215564,3715.4,3715.3,10.01986]
["bitfinex-derivatives","ETHF0:USTF0",1762157813588,0.1424,3716.5,3716.4,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762157813790,0.67268441,3716.6,3716.5,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1762157814080,0.3815,3717.0,3716.4,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1762157814278,0.92785823,3716.9,3716.4,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1762157814484,0.67274509,3716.8,3716.7,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762157814686,0.67274509,3716.8,3716.7,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1762157815076,0.00337983,3716.9,3716.7,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762157815277,0.1431,3716.5,3716.4,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762157815587,0.1431,3716.5,3716.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1762157815588,0.3822,3716.5,3716.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1762157816281,0.3822,3716.5,3716.4,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1762157816787,0.3822,3716.5,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157817087,0.3822,3716.5,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157817088,0.3822,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157817279,0.1431,3716.0,3715.9,8.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762157817477,0.3822,3716.5,3715.9,8.0168]
["bitfinex-derivatives","ETHF0:USTF0",1762157817682,0.1431,3716.0,3715.9,8.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762157818691,0.1431,3716.0,3715.9,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1762157818886,0.1431,3716.0,3715.9,12.7389]
["bitfinex-derivatives","ETHF0:USTF0",1762157819192,0.1431,3716.5,3716.4,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1762157819380,0.39838551,3716.5,3716.4,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1762157819581,0.63747518,3716.5,3716.4,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1762157819784,1.31066322,3716.5,3716.4,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1762157820288,1.58006322,3716.5,3716.4,9.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762157820492,0.63747518,3716.5,3716.4,9.1307]
["bitfinex-derivatives","ETHF0:USTF0",1762157820795,0.1431,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157820993,0.3822,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157821190,0.63753091,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157821488,0.63753091,3716.0,3715.5,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1762157821489,0.2391,3715.6,3715.5,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1762157821683,0.49443091,3715.6,3715.5,12.6068]
["bitfinex-derivatives","ETHF0:USTF0",1762157821883,0.49443091,3715.6,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157822082,1.16470327,3715.6,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157822888,0.1431,3715.5,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157823087,0.92560327,3715.4,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157823390,0.2391,3714.7,3714.6,3.21084427]
["bitfinex-derivatives","ETHF0:USTF0",1762157823590,0.90937236,3714.7,3714.6,0.00304427]
["bitfinex-derivatives","ETHF0:USTF0",1762157823792,1.16454966,3714.7,3714.6,0.00304427]
["bitfinex-derivatives","ETHF0:USTF0",1762157824395,0.2391,3714.2,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157824597,0.90937236,3714.2,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157824790,1.16454966,3714.2,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157825399,1.16768818,3714.2,3714.1,3.2112434]
["bitfinex-derivatives","ETHF0:USTF0",1762157825599,0.67341088,3714.2,3714.1,3.3453434]
["bitfinex-derivatives","ETHF0:USTF0",1762157826703,0.00313852,3714.2,3714.1,3.3453434]
["bitfinex-derivatives","ETHF0:USTF0",1762157829404,0.00313852,3714.2,3714.1,0.0034434]
["bitfinex-derivatives","ETHF0:USTF0",1762157829405,0.24223852,3714.2,3714.1,0.0034434]
["bitfinex-derivatives","ETHF0:USTF0",1762157829993,0.91083401,3714.2,3714.1,0.0034434]
["bitfinex-derivatives","ETHF0:USTF0",1762157830199,1.16551657,3714.2,3714.1,0.0034434]
["bitfinex-derivatives","ETHF0:USTF0",1762157830400,0.91083401,3714.2,3714.1,0.0034434]
["bitfinex-derivatives","ETHF0:USTF0",1762157830596,0.00313852,3714.2,3714.1,0.1375434]
["bitfinex-derivatives","ETHF0:USTF0",1762157830906,0.00313852,3714.2,3714.1,6.3585434]
["bitfinex-derivatives","ETHF0:USTF0",1762157831606,0.00313852,3714.2,3714.1,9.5635434]
["bitfinex-derivatives","ETHF0:USTF0",1762157835409,0.00313852,3714.2,3714.1,10.9745434]
["bitfinex-derivatives","ETHF0:USTF0",1762157836310,0.00313852,3714.2,3714.1,9.5635434]
["bitfinex-derivatives","ETHF0:USTF0",1762157837412,0.00313852,3714.2,3714.1,10.0482634]
["bitfinex-derivatives","ETHF0:USTF0",1762157837606,0.00313852,3714.2,3714.1,9.5635434]
["bitfinex-derivatives","ETHF0:USTF0",1762157839011,0.1431,3715.0,3714.9,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762157839212,3.2078,3715.7,3715.4,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762157839413,3.2078,3715.7,3714.9,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1762157839711,0.1405,3715.0,3714.9,11.5744]
["bitfinex-derivatives","ETHF0:USTF0",1762157839908,0.1405,3715.0,3714.9,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1762157840108,0.1405,3715.0,3714.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1762157840109,0.38135626,3715.0,3714.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1762157840613,0.38135626,3715.0,3714.7,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1762157840917,0.00205626,3715.0,3714.9,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762157842610,0.00205626,3715.0,3714.9,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1762157843113,0.14255626,3715.0,3714.9,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1762157843314,0.14255626,3715.0,3714.9,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762157843507,0.14255626,3715.0,3714.9,9.5676]
["bitfinex-derivatives","ETHF0:USTF0",1762157843706,0.38135626,3715.0,3714.9,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1762157843906,0.1405,3714.5,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157844113,0.1405,3714.5,3714.3,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1762157844316,0.1405,3714.5,3714.4,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1762157844513,0.1405,3714.5,3714.4,9.5676]
["bitfinex-derivatives","ETHF0:USTF0",1762157845819,0.14255626,3715.0,3714.9,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762157846020,0.14255626,3715.0,3714.9,9.5692]
["bitfinex-derivatives","ETHF0:USTF0",1762157847218,0.00205626,3715.0,3714.9,9.5692]
["bitfinex-derivatives","ETHF0:USTF0",1762157847425,0.13585626,3715.0,3714.9,9.5692]
["bitfinex-derivatives","ETHF0:USTF0",1762157847625,0.37485626,3715.0,3714.9,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762157847922,0.00205626,3715.0,3714.9,9.5692]
["bitfinex-derivatives","ETHF0:USTF0",1762157848812,0.13585626,3715.0,3714.9,9.5692]
["bitfinex-derivatives","ETHF0:USTF0",1762157849216,0.37485626,3715.0,3714.9,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762157849813,0.239,3714.9,3714.8,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1762157850018,0.239,3714.9,3714.8,9.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762157850213,0.00205626,3715.0,3714.9,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762157850418,0.00205626,3715.0,3714.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1762157852125,0.37485626,3715.0,3714.9,12.6378]
["bitfinex-derivatives","ETHF0:USTF0",1762157852325,0.37485626,3715.0,3714.9,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1762157852729,0.37485626,3715.0,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157852931,0.37485626,3715.0,3714.6,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1762157853429,0.37485626,3715.0,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157853722,0.239,3714.7,3714.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1762157853928,0.13585626,3715.0,3714.6,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1762157856330,0.67579795,3714.9,3714.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762157856634,0.13585626,3715.0,3714.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762157856826,0.67579786,3714.9,3714.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762157857029,0.13585626,3715.0,3714.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762157857328,0.13585626,3715.0,3714.5,10.2838]
["bitfinex-derivatives","ETHF0:USTF0",1762157857329,0.239,3714.7,3714.5,10.2838]
["bitfinex-derivatives","ETHF0:USTF0",1762157857732,0.239,3714.6,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157859630,0.13585626,3715.0,3714.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1762157859822,0.91832311,3714.9,3714.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1762157860028,0.91832311,3714.8,3714.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1762157860226,0.67617494,3714.7,3714.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762157860427,0.239,3714.6,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157862133,0.13585626,3715.0,3714.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1762157862335,0.91877199,3714.9,3714.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1762157862528,0.91877199,3714.8,3714.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1762157862725,0.67650592,3714.7,3714.6,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762157866829,0.13585626,3715.0,3714.6,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762157867029,0.91883742,3714.9,3714.6,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762157867228,0.13585626,3715.0,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157867229,0.91883742,3714.8,3714.7,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762157867835,0.67659136,3714.8,3714.7,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762157869334,0.2314,3714.6,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157869936,0.13585626,3715.0,3714.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1762157870236,0.91834839,3714.9,3714.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1762157870428,0.91834839,3714.8,3714.7,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762157871040,0.13585626,3715.0,3714.9,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762157871235,0.81212466,3715.0,3714.9,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762157871442,1.05425167,3715.0,3714.9,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762157872538,0.00205626,3715.0,3714.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1762157873536,0.13585626,3715.0,3714.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1762157874243,0.00205626,3715.0,3714.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1762157877044,0.1431,3716.0,3715.0,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1762157877244,0.91816214,3715.9,3715.0,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1762157877545,0.91816214,3715.8,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157877844,0.91816214,3715.7,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157878044,0.1338,3715.5,3714.9,3.69241]
["bitfinex-derivatives","ETHF0:USTF0",1762157878446,0.1338,3715.5,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157878846,0.1338,3715.5,3714.9,10.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762157879248,0.1338,3715.5,3714.9,10.87041]
["bitfinex-derivatives","ETHF0:USTF0",1762157879643,0.2694,3715.4,3714.9,10.87041]
["bitfinex-derivatives","ETHF0:USTF0",1762157879843,0.1338,3715.5,3714.9,10.87041]
["bitfinex-derivatives","ETHF0:USTF0",1762157880043,0.67453646,3715.4,3714.9,10.87041]
["bitfinex-derivatives","ETHF0:USTF0",1762157880244,0.1338,3715.5,3714.9,10.87041]
["bitfinex-derivatives","ETHF0:USTF0",1762157880445,0.1338,3715.5,3715.4,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762157880949,0.6346,3715.5,3714.9,10.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762157881249,0.67436334,3715.4,3714.9,10.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762157881448,0.1338,3715.0,3714.9,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1762157881652,0.3652,3715.0,3714.8,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1762157881947,0.3652,3715.0,3713.6,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1762157881948,0.2314,3714.2,3714.1,3.2112434]
["bitfinex-derivatives","ETHF0:USTF0",1762157882245,0.2314,3714.2,3714.1,0.0034434]
["bitfinex-derivatives","ETHF0:USTF0",1762157882246,0.90556315,3714.2,3714.1,0.0034434]
["bitfinex-derivatives","ETHF0:USTF0",1762157882856,0.1338,3713.5,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157884449,0.1338,3713.5,3713.4,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762157884756,0.1338,3714.0,3713.4,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762157885059,0.1338,3714.0,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157885557,0.2314,3713.7,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157885747,0.2314,3713.7,3713.2,11.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762157886253,0.1338,3713.5,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157886449,0.2314,3713.3,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157889166,0.1338,3713.5,3713.2,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1762157889367,3.3416,3714.0,3713.4,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762157889564,0.1338,3714.0,3713.8,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762157890059,0.2314,3713.9,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157890567,0.1338,3714.0,3713.1,0.00241218]
["bitfinex-derivatives","ETHF0:USTF0",1762157890568,0.1338,3714.0,3713.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762157891064,0.1338,3714.0,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157891462,0.1338,3714.0,3713.9,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762157891765,0.3644,3714.0,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157892661,3.2078,3714.4,3713.9,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762157892858,3.2078,3714.4,3714.3,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762157893560,3.4384,3714.4,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157894067,0.2306,3713.7,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157894961,0.2306,3713.2,3713.1,3.21021218]
["bitfinex-derivatives","ETHF0:USTF0",1762157896070,0.2306,3713.2,3713.1,0.00241218]
["bitfinex-derivatives","ETHF0:USTF0",1762157896265,3.4384,3713.2,3713.1,1.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762157896571,3.69975196,3713.2,3713.1,1.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762157896773,0.2306,3712.2,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157897663,0.1338,3712.5,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157898472,0.1338,3712.5,3712.4,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762157898672,0.1338,3712.5,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157899373,0.1338,3712.5,3712.4,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762157900679,0.1338,3712.5,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157900972,0.2306,3712.2,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157903770,0.13679603,3712.5,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157903771,0.13679603,3712.5,3712.1,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1762157904365,0.2306,3712.2,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157904566,0.13679603,3712.5,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157905577,0.2306,3712.2,3712.1,3.21081128]
["bitfinex-derivatives","ETHF0:USTF0",1762157905777,0.13679603,3712.5,3712.1,3.34541128]
["bitfinex-derivatives","ETHF0:USTF0",1762157905970,0.13679603,3712.5,3712.4,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762157906473,0.00299603,3712.5,3712.4,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762157907476,3.2078,3713.2,3713.1,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762157907670,3.2078,3713.6,3713.1,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762157907867,0.1338,3714.0,3713.4,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762157907868,3.3416,3714.0,3713.4,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762157909373,0.1338,3714.0,3713.4,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762157909673,0.1381,3713.5,3713.4,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762157911479,0.1338,3714.0,3713.9,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762157913186,0.13671607,3714.0,3713.9,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762157914385,0.13671607,3714.0,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157914585,0.13671607,3714.0,3713.9,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762157915885,0.36021607,3714.0,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157916086,0.2235,3713.8,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157916386,0.2235,3713.8,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157917183,0.2235,3713.8,3713.2,3.69263]
["bitfinex-derivatives","ETHF0:USTF0",1762157919286,0.2235,3713.8,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157919483,0.13671607,3714.0,3713.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762157919783,0.13671607,3714.0,3713.9,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762157919987,0.00291607,3714.0,3713.9,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762157921186,0.14101607,3714.0,3713.9,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762157922585,0.36451607,3714.0,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157923879,0.14101607,3714.0,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157924086,0.14101607,3714.0,3713.9,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762157924589,0.36901607,3714.0,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157926190,0.36901607,3714.0,3713.9,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762157926497,0.14101607,3714.0,3713.9,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762157927985,0.36231607,3714.0,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157930697,0.36231607,3714.0,3713.6,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1762157934885,0.36231607,3714.0,3712.4,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1762157934886,0.1404,3713.0,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157935084,0.2213,3712.8,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157935393,0.2213,3712.3,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157936590,0.1404,3712.5,3712.2,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1762157936791,0.95246163,3712.4,3712.3,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762157937292,0.2213,3712.3,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157937692,0.2213,3712.3,3712.2,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1762157937893,0.1404,3712.5,3712.2,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1762157938094,0.95223005,3712.4,3712.2,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1762157938289,0.1404,3712.5,3712.2,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1762157940002,0.2213,3712.3,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157940596,0.2213,3712.2,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157941299,0.48769047,3712.2,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157942497,0.2213,3712.2,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157944602,0.1404,3712.5,3712.2,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762157947402,0.1404,3712.5,3712.4,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762157948099,3.2078,3713.1,3712.9,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762157949208,0.1404,3712.5,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157949410,0.1404,3712.5,3712.4,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762157952012,0.22,3712.3,3712.1,0.00301128]
["bitfinex-derivatives","ETHF0:USTF0",1762157952206,0.1404,3712.5,3712.1,0.00301128]
["bitfinex-derivatives","ETHF0:USTF0",1762157952207,0.22,3712.2,3712.1,0.00301128]
["bitfinex-derivatives","ETHF0:USTF0",1762157953511,0.1404,3712.5,3712.1,0.13511128]
["bitfinex-derivatives","ETHF0:USTF0",1762157953913,0.1404,3712.5,3712.4,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762157954714,3.2078,3712.7,3712.6,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762157956010,3.2078,3713.1,3712.6,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762157957610,3.2078,3713.1,3712.9,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762157958014,0.1404,3713.5,3712.9,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762157958615,0.1404,3713.5,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157959016,0.22,3713.1,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157960511,0.1404,3713.5,3713.0,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762157960714,0.2660768,3713.4,3713.0,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762157960910,0.1404,3713.5,3713.0,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762157961214,0.26607569,3713.4,3713.0,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762157961410,0.1404,3713.5,3713.0,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762157961607,0.26616566,3713.4,3713.0,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762157961811,0.1404,3713.5,3713.0,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762157962012,0.26616475,3713.4,3713.0,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762157962218,0.1404,3713.5,3713.0,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762157962418,0.22,3713.1,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157962820,0.1404,3713.5,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157963014,0.22,3713.1,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157963514,0.1404,3713.5,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157963819,0.94926979,3713.4,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157964019,0.26642776,3713.3,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157964215,0.26642776,3713.2,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157964410,0.1404,3713.5,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157964614,0.22,3713.1,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157966818,3.34881607,3714.0,3713.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762157967024,0.131,3713.5,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157967414,0.131,3713.5,3713.4,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762157971418,3.34881607,3714.0,3713.4,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762157971419,0.00291607,3714.0,3713.9,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762157971733,0.00291607,3714.0,3713.9,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762157971734,0.13391607,3714.0,3713.9,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762157973630,0.36911607,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157973825,0.131,3713.5,3713.4,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1762157974227,0.00291607,3714.0,3713.9,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762157975930,0.36911607,3714.0,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157976233,0.13391607,3714.0,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157976428,0.00291607,3714.0,3713.9,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762157977434,0.2695,3714.5,3714.4,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1762157977733,0.4144,3715.0,3714.9,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762157978432,0.41723474,3715.0,3714.9,0.13475497]
["bitfinex-derivatives","ETHF0:USTF0",1762157979534,0.65243474,3715.0,3714.9,0.00265497]
["bitfinex-derivatives","ETHF0:USTF0",1762157980931,0.3662,3714.5,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157981127,0.131,3714.5,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157982136,0.131,3714.5,3714.0,3.21001285]
["bitfinex-derivatives","ETHF0:USTF0",1762157983137,0.4005,3714.5,3714.0,3.21001285]
["bitfinex-derivatives","ETHF0:USTF0",1762157983834,0.2352,3714.1,3714.0,3.21001285]
["bitfinex-derivatives","ETHF0:USTF0",1762157985531,0.4005,3714.5,3714.0,3.21001285]
["bitfinex-derivatives","ETHF0:USTF0",1762157985736,0.68124042,3714.4,3714.0,3.21001285]
["bitfinex-derivatives","ETHF0:USTF0",1762157985934,0.4005,3714.5,3714.0,3.21001285]
["bitfinex-derivatives","ETHF0:USTF0",1762157986136,0.68124002,3714.4,3714.0,3.21001285]
["bitfinex-derivatives","ETHF0:USTF0",1762157986434,0.4005,3714.5,3714.0,3.21001285]
["bitfinex-derivatives","ETHF0:USTF0",1762157986631,0.2302,3714.1,3714.0,3.21001285]
["bitfinex-derivatives","ETHF0:USTF0",1762157987430,0.91157445,3714.1,3714.0,3.21001285]
["bitfinex-derivatives","ETHF0:USTF0",1762157987939,0.4005,3714.5,3714.0,3.21001285]
["bitfinex-derivatives","ETHF0:USTF0",1762157988138,0.94266585,3714.4,3714.0,3.21001285]
["bitfinex-derivatives","ETHF0:USTF0",1762157988439,0.68144675,3714.3,3714.0,3.21001285]
["bitfinex-derivatives","ETHF0:USTF0",1762157988632,0.2302,3714.1,3714.0,3.21001285]
["bitfinex-derivatives","ETHF0:USTF0",1762157989233,0.91180696,3714.1,3714.0,3.21001285]
["bitfinex-derivatives","ETHF0:USTF0",1762157992139,1.17329081,3714.1,3714.0,3.21001285]
["bitfinex-derivatives","ETHF0:USTF0",1762157996145,1.17329081,3714.1,3714.0,0.00221285]
["bitfinex-derivatives","ETHF0:USTF0",1762157996842,0.1342,3713.5,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157997040,0.94309081,3713.4,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157997239,0.68160696,3713.3,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157997441,0.1342,3713.5,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157997645,0.9452539,3713.4,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762157997941,0.68330382,3713.3,3713.1,3.21016237]
["bitfinex-derivatives","ETHF0:USTF0",1762157998143,0.1342,3713.5,3713.1,3.21016237]
["bitfinex-derivatives","ETHF0:USTF0",1762157998338,0.2302,3713.2,3713.1,3.21016237]
["bitfinex-derivatives","ETHF0:USTF0",1762157998541,0.91345758,3713.2,3713.1,3.21016237]
["bitfinex-derivatives","ETHF0:USTF0",1762157998743,1.17539332,3713.2,3713.1,3.21016237]
["bitfinex-derivatives","ETHF0:USTF0",1762157999248,1.17539332,3713.2,3713.1,0.00236237]
["bitfinex-derivatives","ETHF0:USTF0",1762158000950,1.17539332,3713.2,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158000951,0.1342,3712.0,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158001141,0.2302,3711.8,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158001744,0.2302,3711.4,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158002050,0.2302,3711.4,3711.3,3.21022365]
["bitfinex-derivatives","ETHF0:USTF0",1762158002250,0.2302,3711.4,3711.3,0.00242365]
["bitfinex-derivatives","ETHF0:USTF0",1762158005849,0.1342,3711.0,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158006158,0.1342,3710.5,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158006850,0.2302,3710.1,3710.0,3.21069622]
["bitfinex-derivatives","ETHF0:USTF0",1762158007057,3.438,3710.1,3710.0,0.00289622]
["bitfinex-derivatives","ETHF0:USTF0",1762158007951,0.2302,3710.1,3710.0,0.00289622]
["bitfinex-derivatives","ETHF0:USTF0",1762158008863,0.1342,3710.5,3710.0,0.00289622]
["bitfinex-derivatives","ETHF0:USTF0",1762158013153,0.1342,3710.5,3710.2,3.69302]
["bitfinex-derivatives","ETHF0:USTF0",1762158013354,0.1342,3710.5,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158013658,0.2302,3710.3,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158015661,0.2265,3710.1,3710.0,0.00289622]
["bitfinex-derivatives","ETHF0:USTF0",1762158017253,0.2265,3709.8,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1762158017456,3.4343,3709.8,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1762158017861,0.2265,3709.8,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1762158018159,0.2265,3709.8,3709.7,0.02933732]
["bitfinex-derivatives","ETHF0:USTF0",1762158019361,0.2265,3709.3,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158019755,0.135,3709.0,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158020063,0.135,3709.0,3708.8,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1762158020361,0.135,3709.5,3709.3,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762158020558,0.13808662,3709.5,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158020955,0.36458662,3709.5,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158021156,0.13808662,3709.5,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158021358,0.135,3710.0,3709.4,3.69312]
["bitfinex-derivatives","ETHF0:USTF0",1762158021552,0.135,3710.0,3709.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762158021956,0.1342,3710.5,3709.9,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762158022156,0.135,3710.0,3709.9,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762158022460,0.13716419,3710.0,3709.9,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762158022658,0.00216419,3710.0,3709.9,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762158022860,0.135,3711.0,3710.2,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762158023060,0.135,3711.0,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158023563,0.135,3711.0,3710.5,3.69298]
["bitfinex-derivatives","ETHF0:USTF0",1762158023958,0.13785396,3711.0,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158024162,0.13785396,3711.0,3710.7,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762158024764,0.00285396,3711.0,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158025359,0.135,3711.5,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158025556,3.2078,3712.1,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158025761,0.135,3712.5,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158026163,0.94623263,3711.9,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158026467,0.94868392,3711.9,3711.8,3.2104391]
["bitfinex-derivatives","ETHF0:USTF0",1762158026761,0.00247351,3711.9,3711.8,0.0026391]
["bitfinex-derivatives","ETHF0:USTF0",1762158026962,0.22897351,3711.9,3711.8,0.0026391]
["bitfinex-derivatives","ETHF0:USTF0",1762158027169,4.38383776,3711.9,3711.8,0.0026391]
["bitfinex-derivatives","ETHF0:USTF0",1762158027765,1.17603776,3711.9,3711.8,0.0026391]
["bitfinex-derivatives","ETHF0:USTF0",1762158029569,4.38383776,3711.9,3711.8,0.0026391]
["bitfinex-derivatives","ETHF0:USTF0",1762158029869,1.17603776,3711.9,3711.8,0.0026391]
["bitfinex-derivatives","ETHF0:USTF0",1762158030458,0.94953776,3711.9,3711.8,0.0026391]
["bitfinex-derivatives","ETHF0:USTF0",1762158031664,0.94987581,3711.9,3711.8,0.0026391]
["bitfinex-derivatives","ETHF0:USTF0",1762158032162,1.17467581,3711.9,3711.8,0.0026391]
["bitfinex-derivatives","ETHF0:USTF0",1762158032367,0.1318,3712.0,3711.8,0.0026391]
["bitfinex-derivatives","ETHF0:USTF0",1762158032973,0.2248,3711.9,3711.8,0.0026391]
["bitfinex-derivatives","ETHF0:USTF0",1762158033572,0.22721012,3711.9,3711.8,0.0026391]
["bitfinex-derivatives","ETHF0:USTF0",1762158036472,0.00241012,3711.9,3711.8,0.0026391]
["bitfinex-derivatives","ETHF0:USTF0",1762158038473,0.1318,3712.0,3711.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762158038672,0.1318,3712.0,3711.8,0.4876491]
["bitfinex-derivatives","ETHF0:USTF0",1762158039472,0.13389145,3712.0,3711.8,0.4876491]
["bitfinex-derivatives","ETHF0:USTF0",1762158039676,0.2248,3711.9,3711.8,0.0026391]
["bitfinex-derivatives","ETHF0:USTF0",1762158043279,0.13389145,3712.0,3711.8,0.0026391]
["bitfinex-derivatives","ETHF0:USTF0",1762158043878,0.2203,3711.9,3711.8,0.0026391]
["bitfinex-derivatives","ETHF0:USTF0",1762158044879,0.13389145,3712.0,3711.8,0.4876491]
["bitfinex-derivatives","ETHF0:USTF0",1762158045076,0.13389145,3712.0,3711.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762158046573,0.13389145,3712.0,3711.8,0.0026391]
["bitfinex-derivatives","ETHF0:USTF0",1762158046772,0.13389145,3712.0,3711.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762158048178,0.135,3712.5,3712.4,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762158048482,0.135,3712.5,3712.4,13.20474]
["bitfinex-derivatives","ETHF0:USTF0",1762158051081,0.35807154,3712.5,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158051280,0.2203,3712.1,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158054782,0.13777154,3712.5,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158054985,0.13777154,3712.5,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158055486,0.35807154,3712.5,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158055786,0.35807154,3712.5,3712.2,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762158056487,0.2203,3712.3,3712.2,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762158056885,0.13777154,3712.5,3712.3,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762158057085,0.13777154,3712.5,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158057787,0.13777154,3712.5,3712.4,3.69274]
["bitfinex-derivatives","ETHF0:USTF0",1762158058185,0.35807154,3712.5,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158058381,0.35807154,3712.5,3712.4,3.69274]
["bitfinex-derivatives","ETHF0:USTF0",1762158058586,0.35807154,3712.5,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158064192,1.28536417,3712.5,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158064394,0.2203,3711.9,3711.8,0.0026391]
["bitfinex-derivatives","ETHF0:USTF0",1762158064792,1.1474211,3711.9,3711.8,0.0026391]
["bitfinex-derivatives","ETHF0:USTF0",1762158066600,0.1441,3712.0,3711.8,0.0026391]
["bitfinex-derivatives","ETHF0:USTF0",1762158067101,0.2203,3711.9,3711.8,0.0026391]
["bitfinex-derivatives","ETHF0:USTF0",1762158068496,1.14721983,3711.9,3711.8,3.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762158069101,0.2203,3711.3,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158069807,0.2203,3710.8,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158070001,0.2203,3710.8,3710.7,3.2109247]
["bitfinex-derivatives","ETHF0:USTF0",1762158071606,0.2203,3710.8,3710.7,0.0031247]
["bitfinex-derivatives","ETHF0:USTF0",1762158071996,0.2206,3710.3,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158072200,0.1319,3710.5,3708.5,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762158072201,0.2206,3709.8,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158072899,0.2206,3709.8,3708.6,7.75143]
["bitfinex-derivatives","ETHF0:USTF0",1762158072900,0.1319,3709.0,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158073098,0.13539459,3709.0,3708.9,3.21089596]
["bitfinex-derivatives","ETHF0:USTF0",1762158073301,0.35599459,3709.0,3708.9,3.21089596]
["bitfinex-derivatives","ETHF0:USTF0",1762158073502,0.35599459,3709.0,3708.9,0.00309596]
["bitfinex-derivatives","ETHF0:USTF0",1762158074103,0.35599459,3709.0,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158074104,0.3525,3708.5,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158074607,0.3525,3708.5,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158075206,0.3525,3708.5,3708.0,3.21073848]
["bitfinex-derivatives","ETHF0:USTF0",1762158075900,0.3525,3708.5,3708.0,3.69624848]
["bitfinex-derivatives","ETHF0:USTF0",1762158076101,0.3525,3708.5,3708.0,3.21073848]
["bitfinex-derivatives","ETHF0:USTF0",1762158076703,0.3525,3708.5,3708.0,3.69624848]
["bitfinex-derivatives","ETHF0:USTF0",1762158076903,0.3525,3708.5,3708.1,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762158077608,0.3525,3708.5,3708.0,3.69624848]
["bitfinex-derivatives","ETHF0:USTF0",1762158078007,0.3525,3708.5,3708.1,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762158078403,0.13539459,3709.0,3708.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762158078608,0.13539459,3709.0,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158078807,0.00349459,3709.0,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158079009,0.1319,3709.5,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158079210,0.1319,3709.5,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158079712,3.2078,3710.3,3709.6,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762158080010,0.13531815,3710.0,3709.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762158080707,0.13531815,3710.0,3709.8,3.69307]
["bitfinex-derivatives","ETHF0:USTF0",1762158080908,0.13531815,3710.0,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158081307,0.2206,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158081611,0.2206,3709.3,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158083714,0.1319,3709.5,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158085110,0.1319,3709.5,3709.3,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762158086607,0.1319,3709.5,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158086813,0.1319,3709.5,3709.0,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762158086814,0.2342,3709.1,3709.0,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762158087113,0.1319,3709.5,3709.0,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762158087612,0.1319,3709.5,3709.3,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762158087912,0.1319,3709.5,3709.3,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762158088715,0.1319,3709.5,3709.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762158089111,0.1319,3709.5,3709.3,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762158089808,0.1319,3709.5,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158090008,0.1319,3709.5,3709.3,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762158090616,0.1319,3709.5,3709.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762158091222,0.1319,3709.5,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158091418,0.2342,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158092417,0.1319,3709.5,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158092606,0.1319,3709.5,3709.3,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762158093013,0.1362,3709.0,3708.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1762158093311,0.1362,3709.0,3708.8,1.89641]
["bitfinex-derivatives","ETHF0:USTF0",1762158093613,0.1362,3709.0,3708.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1762158094608,0.1362,3709.0,3708.8,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1762158096413,0.1362,3709.0,3708.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762158097512,0.1319,3709.5,3709.1,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762158097716,0.1319,3709.5,3709.1,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762158098020,0.1319,3709.5,3708.7,4.42134]
["bitfinex-derivatives","ETHF0:USTF0",1762158098416,0.27790857,3709.4,3709.3,3.69314]
["bitfinex-derivatives","ETHF0:USTF0",1762158098925,0.27790857,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158099123,0.51210857,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158099328,0.2342,3708.6,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158099817,0.1362,3709.0,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158100024,0.27805954,3708.9,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158100222,0.27805954,3708.8,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158100424,0.27805954,3708.7,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158100730,0.27805954,3708.6,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158100927,0.27805954,3708.6,3708.5,3.69324]
["bitfinex-derivatives","ETHF0:USTF0",1762158101119,0.27805954,3708.9,3708.7,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762158101427,0.27805954,3708.9,3708.6,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762158102220,0.2342,3708.7,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158102519,0.49585954,3708.6,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158102925,0.27805954,3708.6,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158103122,0.27805954,3708.9,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158103425,0.94587042,3708.8,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158103622,0.27805954,3708.7,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158103823,0.27805954,3708.6,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158105026,0.49585954,3708.6,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158105226,0.2178,3708.2,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158105624,0.2178,3708.2,3708.0,0.00293848]
["bitfinex-derivatives","ETHF0:USTF0",1762158105625,0.2178,3708.1,3708.0,0.00293848]
["bitfinex-derivatives","ETHF0:USTF0",1762158105829,1.16369069,3708.1,3708.0,0.00293848]
["bitfinex-derivatives","ETHF0:USTF0",1762158106025,0.1404,3707.5,3707.1,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762158106226,0.1404,3707.5,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158106724,0.1404,3707.5,3707.1,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762158106918,0.1404,3707.5,3707.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762158107125,0.1404,3707.5,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158109432,0.3582,3707.5,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158109927,0.2178,3707.4,3707.3,0.0032376]
["bitfinex-derivatives","ETHF0:USTF0",1762158110134,0.22023876,3707.4,3707.3,0.0032376]
["bitfinex-derivatives","ETHF0:USTF0",1762158110326,0.00243876,3707.4,3707.3,0.0032376]
["bitfinex-derivatives","ETHF0:USTF0",1762158110732,0.22023876,3707.4,3707.3,0.0032376]
["bitfinex-derivatives","ETHF0:USTF0",1762158111631,0.00243876,3707.4,3707.3,0.0032376]
["bitfinex-derivatives","ETHF0:USTF0",1762158112227,0.22023876,3707.4,3707.3,0.0032376]
["bitfinex-derivatives","ETHF0:USTF0",1762158113530,0.1404,3707.0,3706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158113736,0.2178,3706.6,3706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158113927,0.1404,3707.0,3706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158114528,0.1404,3707.0,3706.5,3.2098266]
["bitfinex-derivatives","ETHF0:USTF0",1762158114725,0.2178,3706.6,3706.5,3.2098266]
["bitfinex-derivatives","ETHF0:USTF0",1762158115126,0.1404,3707.0,3706.5,3.2098266]
["bitfinex-derivatives","ETHF0:USTF0",1762158115429,0.26692605,3706.9,3706.5,3.2098266]
["bitfinex-derivatives","ETHF0:USTF0",1762158115731,0.2178,3706.6,3706.5,0.0020266]
["bitfinex-derivatives","ETHF0:USTF0",1762158117022,0.1404,3707.0,3706.5,0.0020266]
["bitfinex-derivatives","ETHF0:USTF0",1762158117226,0.1404,3707.0,3706.5,0.4877266]
["bitfinex-derivatives","ETHF0:USTF0",1762158117432,0.1404,3707.0,3706.5,0.0020266]
["bitfinex-derivatives","ETHF0:USTF0",1762158117632,0.2178,3706.6,3706.5,0.0020266]
["bitfinex-derivatives","ETHF0:USTF0",1762158117828,0.05192516,3707.0,3706.8,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762158118033,0.05192516,3707.0,3706.8,3.69346]
["bitfinex-derivatives","ETHF0:USTF0",1762158118232,0.05192516,3707.0,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158118529,0.05192516,3707.0,3706.8,3.69346]
["bitfinex-derivatives","ETHF0:USTF0",1762158120537,0.00243876,3707.4,3707.2,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762158120731,0.00243876,3707.4,3707.2,3.69341]
["bitfinex-derivatives","ETHF0:USTF0",1762158121030,0.00243876,3707.4,3707.2,13.21541]
["bitfinex-derivatives","ETHF0:USTF0",1762158121735,0.00243876,3707.4,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158122927,0.1404,3707.0,3706.8,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762158123332,0.1404,3707.0,3706.7,10.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762158123736,0.1404,3707.0,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158126038,0.1404,3707.0,3706.5,0.0020266]
["bitfinex-derivatives","ETHF0:USTF0",1762158126335,0.2178,3706.6,3706.5,0.0020266]
["bitfinex-derivatives","ETHF0:USTF0",1762158128041,3.2078,3706.7,3705.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1762158128042,0.3582,3706.0,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158129039,0.3582,3706.0,3705.5,3.21002774]
["bitfinex-derivatives","ETHF0:USTF0",1762158129240,0.1404,3706.0,3705.5,3.21002774]
["bitfinex-derivatives","ETHF0:USTF0",1762158129635,0.1404,3706.0,3705.5,0.00222774]
["bitfinex-derivatives","ETHF0:USTF0",1762158129841,0.2178,3705.2,3705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158130040,0.2178,3705.2,3702.6,4.841251]
["bitfinex-derivatives","ETHF0:USTF0",1762158130041,0.1404,3704.5,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158130347,0.1404,3704.5,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158130848,0.2178,3703.6,3703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158131045,0.1404,3704.0,3703.5,3.21077793]
["bitfinex-derivatives","ETHF0:USTF0",1762158131250,0.14385556,3704.5,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158132351,0.1327,3703.8,3703.5,3.21077793]
["bitfinex-derivatives","ETHF0:USTF0",1762158132848,0.1327,3703.8,3703.5,0.00297793]
["bitfinex-derivatives","ETHF0:USTF0",1762158134146,0.1327,3703.8,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158134547,0.14385556,3704.5,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158136351,0.14385556,3704.5,3704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158150251,0.00345556,3704.5,3704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158150454,3.2078,3705.2,3704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158150756,0.1404,3705.5,3705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158151552,0.14326846,3705.5,3704.8,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1762158151750,0.1435,3705.0,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158151954,0.1435,3705.0,3704.3,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762158152151,0.1435,3704.5,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158155552,0.2382,3704.4,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158156357,0.1435,3704.0,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158158058,0.1435,3704.5,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158158247,0.92677937,3704.4,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158158451,0.67094344,3704.3,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158158651,0.1435,3704.5,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158158852,0.9275123,3704.4,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158159053,0.67146482,3704.3,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158159256,0.67218258,3704.2,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158159456,0.1435,3704.5,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158159653,0.9284968,3704.4,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158159851,0.9284968,3704.3,3703.9,3.69384]
["bitfinex-derivatives","ETHF0:USTF0",1762158160055,0.67218257,3704.2,3703.9,3.69384]
["bitfinex-derivatives","ETHF0:USTF0",1762158160256,0.1435,3704.5,3703.9,3.69384]
["bitfinex-derivatives","ETHF0:USTF0",1762158160456,0.92850516,3704.4,3703.9,3.69384]
["bitfinex-derivatives","ETHF0:USTF0",1762158160756,0.92850516,3704.3,3703.9,3.69384]
["bitfinex-derivatives","ETHF0:USTF0",1762158160952,0.1435,3704.5,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158161152,0.92850498,3704.4,3703.9,3.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762158161351,0.92850498,3704.3,3703.9,3.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762158161650,0.1435,3704.5,3703.9,3.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762158161852,0.92847483,3704.4,3704.0,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762158162149,0.92847483,3704.3,3704.0,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762158162347,0.1435,3704.5,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158162552,0.9284823,3704.4,3704.1,0.48601]
["bitfinex-derivatives","ETHF0:USTF0",1762158162753,0.1435,3704.5,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158162957,0.1435,3704.5,3704.0,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762158163357,0.1435,3704.5,3703.9,3.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762158163556,0.92862575,3704.4,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158163763,0.27016496,3704.3,3703.9,3.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762158163949,0.27016496,3704.2,3703.9,3.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762158164253,0.1345,3704.0,3703.9,3.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762158164655,0.1345,3704.0,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158165158,0.1345,3704.0,3703.9,3.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762158165754,0.1435,3704.5,3704.0,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762158165954,0.94250977,3704.4,3704.1,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762158166155,0.27017877,3704.3,3704.1,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762158166355,0.27017877,3704.2,3704.1,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762158166760,0.27017877,3704.4,3704.1,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762158166961,0.27017877,3704.3,3704.1,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762158167160,0.27017877,3704.2,3704.1,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762158167661,0.27017877,3704.4,3704.1,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762158167860,0.27017877,3704.3,3704.0,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762158168159,0.27017877,3704.2,3704.0,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762158168458,0.1435,3704.5,3704.1,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762158168659,0.27019765,3704.4,3704.0,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762158168858,0.27019765,3704.3,3704.0,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762158169059,0.27019765,3704.2,3704.0,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762158169260,0.1435,3704.5,3704.0,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762158169460,0.1345,3704.0,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158169855,0.1345,3704.0,3703.9,3.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762158170054,0.1345,3704.0,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158172060,0.1345,3704.0,3703.9,3.69385]
["bitfinex-derivatives","ETHF0:USTF0",1762158174052,0.1345,3704.0,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158174258,0.1435,3704.5,3704.1,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762158174459,0.27017936,3704.4,3704.1,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762158174654,3.2078,3704.8,3704.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1762158174854,0.27020167,3704.7,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158175059,0.1435,3705.0,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158175261,0.27020582,3704.9,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158175453,0.27020582,3704.8,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158175655,0.2417,3704.6,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158176858,0.1435,3705.0,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158177059,0.27017493,3704.9,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158177260,0.27017493,3704.8,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158177463,0.27017493,3704.7,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158177664,0.1435,3705.0,3704.5,3.69377]
["bitfinex-derivatives","ETHF0:USTF0",1762158177866,0.27017429,3704.9,3704.5,3.69377]
["bitfinex-derivatives","ETHF0:USTF0",1762158178061,0.27017429,3704.8,3704.5,3.69377]
["bitfinex-derivatives","ETHF0:USTF0",1762158178363,0.1435,3705.0,3704.5,3.69377]
["bitfinex-derivatives","ETHF0:USTF0",1762158178559,0.27016762,3704.9,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158178865,0.27016762,3704.8,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158179059,0.1435,3705.0,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158179261,0.27016662,3704.9,3704.7,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762158179461,0.1435,3705.0,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158179663,0.27015381,3704.9,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158180568,0.27015381,3704.9,3704.7,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762158180866,0.00286846,3705.5,3705.3,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762158181068,0.00286846,3705.5,3705.3,3.69366]
["bitfinex-derivatives","ETHF0:USTF0",1762158182059,0.00286846,3705.5,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158182262,0.13736846,3705.5,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158182864,0.00286846,3705.5,3705.3,3.69366]
["bitfinex-derivatives","ETHF0:USTF0",1762158183166,0.00286846,3705.5,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158183365,0.13736846,3705.5,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158184269,0.13736846,3705.5,3705.4,0.48585]
["bitfinex-derivatives","ETHF0:USTF0",1762158184567,0.13736846,3705.5,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158184762,0.13736846,3705.5,3705.3,3.69366]
["bitfinex-derivatives","ETHF0:USTF0",1762158185068,0.00286846,3705.5,3705.3,3.69366]
["bitfinex-derivatives","ETHF0:USTF0",1762158185465,2.0,3706.0,3705.9,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762158185660,0.1345,3706.5,3706.3,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762158185859,0.1345,3706.5,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158186067,0.1345,3707.0,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158186265,0.1345,3707.0,3706.7,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762158186456,0.13664795,3707.0,3706.8,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762158186662,0.13664795,3707.0,3706.8,3.69347]
["bitfinex-derivatives","ETHF0:USTF0",1762158187065,0.2417,3706.8,3706.7,0.00296496]
["bitfinex-derivatives","ETHF0:USTF0",1762158189063,0.13664795,3707.0,3706.7,0.00296496]
["bitfinex-derivatives","ETHF0:USTF0",1762158189268,0.13664795,3707.0,3706.7,0.48864496]
["bitfinex-derivatives","ETHF0:USTF0",1762158189872,0.13664795,3707.0,3706.8,3.69347]
["bitfinex-derivatives","ETHF0:USTF0",1762158190171,0.13664795,3707.0,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158190574,0.13664795,3707.0,3706.9,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762158191078,0.13664795,3707.0,3706.9,10.01966]
["bitfinex-derivatives","ETHF0:USTF0",1762158191367,0.1345,3707.5,3706.9,10.01966]
["bitfinex-derivatives","ETHF0:USTF0",1762158191368,0.1345,3707.5,3707.3,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762158192371,0.1365721,3707.5,3707.3,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762158192572,0.1365721,3707.5,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158192769,0.1365721,3707.5,3707.3,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1762158193267,0.1365721,3707.5,3707.2,3.69341]
["bitfinex-derivatives","ETHF0:USTF0",1762158193475,0.1365721,3707.5,3707.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762158194476,0.1365721,3707.5,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158194676,0.1365721,3707.5,3707.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762158197075,0.1345,3708.0,3707.8,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762158197268,0.1345,3708.0,3707.8,10.01753]
["bitfinex-derivatives","ETHF0:USTF0",1762158198065,0.13700447,3708.0,3707.8,10.01753]
["bitfinex-derivatives","ETHF0:USTF0",1762158200678,0.13700447,3708.0,3707.9,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762158201681,3.2078,3708.6,3708.3,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762158201977,3.2078,3708.6,3708.3,10.00647]
["bitfinex-derivatives","ETHF0:USTF0",1762158202172,3.2078,3708.6,3708.4,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762158202778,0.13765692,3708.5,3708.4,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762158203477,0.13765692,3708.5,3708.3,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1762158203788,0.2188,3708.2,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158204073,0.2188,3708.2,3708.1,8.0698]
["bitfinex-derivatives","ETHF0:USTF0",1762158204678,0.2188,3708.2,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158206179,0.351,3708.0,3707.9,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1762158206976,0.1322,3708.0,3707.9,9.96552]
["bitfinex-derivatives","ETHF0:USTF0",1762158208877,0.1322,3708.0,3707.9,12.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762158209079,0.1322,3708.0,3707.9,13.17333]
["bitfinex-derivatives","ETHF0:USTF0",1762158210469,0.13765692,3708.5,3707.9,12.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762158211283,0.13765692,3708.5,3708.2,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762158211582,0.13765692,3708.5,3708.3,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1762158212178,0.2188,3708.4,3708.3,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1762158213478,0.1436,3708.0,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158213675,0.1436,3708.0,3707.9,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1762158213676,0.3624,3708.0,3707.9,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1762158213878,0.2188,3707.8,3707.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1762158214680,0.2188,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158216282,0.47038648,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158216480,1.13455188,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158216688,0.6641654,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158216875,0.66416428,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158217074,0.91579553,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158217281,0.66416428,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158217983,0.88296428,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158218177,1.13473235,3707.6,3707.5,12.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762158219392,1.13473235,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158220284,0.91593235,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158220479,0.1436,3708.0,3707.8,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762158220786,0.66498532,3707.9,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158221084,0.1436,3708.0,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158221085,0.1436,3708.0,3707.7,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762158221388,0.1436,3708.0,3707.6,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1762158221389,0.91253157,3707.9,3707.6,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1762158221580,0.1436,3708.0,3707.6,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1762158221779,0.9125364,3707.9,3707.6,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1762158221980,0.1436,3708.0,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158222283,0.1436,3708.0,3707.7,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1762158222284,0.9125858,3707.9,3707.7,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1762158222586,0.1436,3708.0,3707.7,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1762158222789,0.9129162,3707.9,3707.7,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1762158223086,0.1436,3708.0,3707.7,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1762158223282,0.91292819,3707.9,3707.7,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1762158223585,0.1436,3708.0,3707.7,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1762158223786,0.91294218,3707.9,3707.7,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1762158223980,0.25208968,3707.8,3707.7,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1762158224482,0.25208968,3707.9,3707.7,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1762158224785,0.25208968,3707.8,3707.7,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1762158225284,0.25208968,3707.9,3707.7,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1762158225485,0.25208968,3707.8,3707.7,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1762158226082,0.25208968,3707.9,3707.7,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1762158226277,0.25208968,3707.8,3707.7,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1762158226479,0.25208968,3707.9,3707.7,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1762158231191,0.2392,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158231486,0.50125311,3707.6,3707.5,12.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762158232191,0.1436,3708.0,3707.5,12.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762158232391,0.26198909,3707.9,3707.5,12.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762158232596,0.26198909,3707.8,3707.5,12.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762158232894,0.1436,3708.0,3707.5,12.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762158233088,0.26196581,3707.9,3707.5,12.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762158233290,0.2392,3707.6,3707.5,12.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762158233490,0.2392,3707.6,3707.5,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1762158234688,0.1442,3707.5,3707.2,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762158234991,0.1442,3707.5,3707.3,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762158236697,0.1442,3707.0,3706.7,3.21076496]
["bitfinex-derivatives","ETHF0:USTF0",1762158237193,0.1442,3707.0,3706.7,0.00296496]
["bitfinex-derivatives","ETHF0:USTF0",1762158237194,0.2392,3706.8,3706.7,0.00296496]
["bitfinex-derivatives","ETHF0:USTF0",1762158238894,0.1442,3707.0,3706.7,0.00296496]
["bitfinex-derivatives","ETHF0:USTF0",1762158240088,0.2392,3706.8,3706.7,0.00296496]
["bitfinex-derivatives","ETHF0:USTF0",1762158240487,3.447,3706.8,3706.7,0.00296496]
["bitfinex-derivatives","ETHF0:USTF0",1762158242091,3.70898011,3706.8,3706.7,0.00296496]
["bitfinex-derivatives","ETHF0:USTF0",1762158242800,3.2078,3706.8,3706.7,0.00296496]
["bitfinex-derivatives","ETHF0:USTF0",1762158242999,0.1442,3707.0,3706.7,12.72276496]
["bitfinex-derivatives","ETHF0:USTF0",1762158243593,0.1442,3707.0,3706.8,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762158243902,0.1442,3707.5,3707.0,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762158244098,0.1442,3707.0,3706.7,13.20843496]
["bitfinex-derivatives","ETHF0:USTF0",1762158244600,0.1442,3707.0,3706.8,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762158248804,0.1442,3707.0,3706.7,3.21076496]
["bitfinex-derivatives","ETHF0:USTF0",1762158248999,0.2392,3706.8,3706.7,3.21076496]
["bitfinex-derivatives","ETHF0:USTF0",1762158249301,0.1442,3707.0,3706.7,8.88376496]
["bitfinex-derivatives","ETHF0:USTF0",1762158249599,0.1442,3707.0,3706.8,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762158253897,0.1442,3707.0,3706.8,3.69347]
["bitfinex-derivatives","ETHF0:USTF0",1762158254193,0.1442,3707.5,3707.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762158254399,0.1442,3707.5,3707.3,9.9866]
["bitfinex-derivatives","ETHF0:USTF0",1762158254901,3.2078,3707.6,3707.5,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762158255302,0.1426,3707.5,3707.3,9.98659]
["bitfinex-derivatives","ETHF0:USTF0",1762158255802,0.1426,3707.5,3707.3,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1762158256103,0.1426,3707.5,3707.3,9.9866]
["bitfinex-derivatives","ETHF0:USTF0",1762158256503,0.1426,3707.5,3707.3,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1762158257203,0.1426,3707.5,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158257404,0.1426,3707.5,3707.3,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762158257807,0.378,3707.5,3707.4,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1762158258104,0.2354,3707.3,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158258305,0.2354,3707.3,3707.2,12.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762158259202,0.2354,3707.3,3707.2,11.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762158259402,0.1426,3707.5,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158259403,0.1426,3707.0,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158259709,0.66143956,3706.9,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158259902,0.66143956,3706.9,3706.8,10.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762158260299,0.89683956,3706.9,3706.8,12.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762158260803,0.2354,3706.8,3706.7,0.00296496]
["bitfinex-derivatives","ETHF0:USTF0",1762158261001,4.10463956,3706.8,3706.7,0.00296496]
["bitfinex-derivatives","ETHF0:USTF0",1762158261309,4.36395598,3706.8,3706.7,0.00296496]
["bitfinex-derivatives","ETHF0:USTF0",1762158261602,12.36395598,3706.8,3706.7,0.00296496]
["bitfinex-derivatives","ETHF0:USTF0",1762158261811,0.2354,3705.9,3705.8,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1762158261999,0.2354,3705.9,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158262199,0.66143956,3705.8,3705.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1762158262396,0.89683956,3705.7,3705.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1762158262699,0.8996966,3705.7,3705.6,3.31638693]
["bitfinex-derivatives","ETHF0:USTF0",1762158262895,0.6642966,3705.7,3705.6,3.31638693]
["bitfinex-derivatives","ETHF0:USTF0",1762158263100,0.00285704,3705.7,3705.6,3.31638693]
["bitfinex-derivatives","ETHF0:USTF0",1762158263297,0.6642966,3705.7,3705.6,3.31638693]
["bitfinex-derivatives","ETHF0:USTF0",1762158263509,0.23825704,3705.7,3705.6,0.00238693]
["bitfinex-derivatives","ETHF0:USTF0",1762158263812,0.8996966,3705.7,3705.6,0.00238693]
["bitfinex-derivatives","ETHF0:USTF0",1762158264309,1.02113004,3705.7,3705.6,0.00238693]
["bitfinex-derivatives","ETHF0:USTF0",1762158264503,1.27987503,3705.7,3705.6,0.00238693]
["bitfinex-derivatives","ETHF0:USTF0",1762158265002,0.1426,3705.0,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158265207,0.782873,3704.9,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158265407,0.782873,3704.8,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158265609,0.1426,3705.0,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158265810,0.1426,3705.0,3704.2,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1762158265811,3.2078,3704.8,3704.2,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1762158266110,0.1334,3704.5,3704.2,5.80048608]
["bitfinex-derivatives","ETHF0:USTF0",1762158268912,0.2236,3704.3,3704.2,0.00248608]
["bitfinex-derivatives","ETHF0:USTF0",1762158270111,3.4314,3704.3,3704.2,0.00248608]
["bitfinex-derivatives","ETHF0:USTF0",1762158270504,3.2078,3704.3,3704.2,0.00248608]
["bitfinex-derivatives","ETHF0:USTF0",1762158270710,0.1334,3704.5,3704.2,7.57848608]
["bitfinex-derivatives","ETHF0:USTF0",1762158270906,0.1334,3704.5,3704.2,8.06449608]
["bitfinex-derivatives","ETHF0:USTF0",1762158271212,3.2078,3704.8,3704.4,0.48598]
["bitfinex-derivatives","ETHF0:USTF0",1762158271612,3.2078,3704.8,3704.2,0.00248608]
["bitfinex-derivatives","ETHF0:USTF0",1762158271613,0.1334,3704.5,3704.2,0.00248608]
["bitfinex-derivatives","ETHF0:USTF0",1762158276917,0.1334,3704.5,3704.3,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762158281123,0.1334,3704.5,3704.2,0.48849608]
["bitfinex-derivatives","ETHF0:USTF0",1762158281524,0.1334,3704.5,3704.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762158282025,0.1334,3704.5,3704.4,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762158286224,0.93736428,3704.5,3704.4,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762158287027,3.3504,3705.0,3704.8,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762158287028,0.1426,3705.0,3704.8,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762158287326,0.1426,3705.0,3704.9,9.98892]
["bitfinex-derivatives","ETHF0:USTF0",1762158287717,0.94809201,3705.0,3704.9,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1762158290024,1.16759201,3705.0,3704.9,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1762158291828,1.16759201,3705.0,3704.9,9.98892]
["bitfinex-derivatives","ETHF0:USTF0",1762158292125,0.94809201,3705.0,3704.9,9.98892]
["bitfinex-derivatives","ETHF0:USTF0",1762158293227,0.94809201,3705.0,3704.9,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1762158293427,0.94809201,3705.0,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158293630,0.80549201,3704.9,3704.8,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762158294125,0.80549201,3704.9,3704.5,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762158294428,0.1389,3704.5,3704.2,0.00248608]
["bitfinex-derivatives","ETHF0:USTF0",1762158294627,0.80549201,3704.4,3704.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762158294828,0.2195,3704.3,3704.2,0.48849608]
["bitfinex-derivatives","ETHF0:USTF0",1762158295030,1.02499201,3704.3,3704.2,9.98049608]
["bitfinex-derivatives","ETHF0:USTF0",1762158295222,0.80549201,3704.3,3704.2,9.98049608]
["bitfinex-derivatives","ETHF0:USTF0",1762158295924,0.80549201,3704.3,3704.2,9.49448608]
["bitfinex-derivatives","ETHF0:USTF0",1762158296124,0.80549201,3704.3,3704.2,9.98049608]
["bitfinex-derivatives","ETHF0:USTF0",1762158296630,1.02499201,3704.3,3704.2,9.98049608]
["bitfinex-derivatives","ETHF0:USTF0",1762158296824,1.02499201,3704.3,3704.2,0.48849608]
["bitfinex-derivatives","ETHF0:USTF0",1762158297024,0.1389,3703.5,3703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158297229,0.80549201,3703.4,3703.2,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762158297427,0.80549201,3703.3,3703.2,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762158297925,0.80549201,3703.3,3703.2,13.18902539]
["bitfinex-derivatives","ETHF0:USTF0",1762158298127,0.1389,3703.5,3703.4,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762158299333,3.2078,3703.8,3703.2,12.70288539]
["bitfinex-derivatives","ETHF0:USTF0",1762158299630,0.1389,3703.5,3703.3,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762158300334,0.1389,3704.0,3703.9,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762158300531,0.1389,3704.5,3704.3,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762158300833,3.2078,3705.2,3704.7,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762158301032,3.2078,3705.2,3704.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1762158301334,0.2195,3704.9,3704.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1762158301633,0.1389,3704.5,3704.3,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762158301931,0.1389,3704.5,3704.4,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762158302433,3.2078,3705.2,3704.8,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762158302632,3.2078,3705.2,3704.9,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1762158309137,0.1389,3705.5,3705.3,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762158309329,0.1389,3705.5,3705.4,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762158310133,0.87652353,3705.5,3705.4,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762158310335,0.1389,3705.0,3704.9,3.69372]
["bitfinex-derivatives","ETHF0:USTF0",1762158310537,0.1389,3705.0,3704.9,13.18672]
["bitfinex-derivatives","ETHF0:USTF0",1762158311738,0.1389,3705.5,3705.3,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762158311939,0.1389,3705.5,3705.4,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762158312138,0.3782,3705.5,3705.4,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762158313045,0.1389,3705.5,3705.4,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762158313540,0.3782,3705.5,3705.4,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762158313929,0.1321,3705.0,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158314130,0.1321,3705.0,3704.9,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762158315441,0.1321,3705.0,3704.9,13.18572]
["bitfinex-derivatives","ETHF0:USTF0",1762158320047,0.618,3705.0,3704.9,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762158320247,0.1321,3705.0,3704.9,13.18572]
["bitfinex-derivatives","ETHF0:USTF0",1762158320442,0.618,3705.0,3704.9,13.18572]
["bitfinex-derivatives","ETHF0:USTF0",1762158320642,0.1321,3705.0,3704.9,13.18572]
["bitfinex-derivatives","ETHF0:USTF0",1762158320849,0.48601,3704.3,3704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158321052,0.72532,3704.1,3704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158321350,0.72532,3704.1,3704.0,9.8198]
["bitfinex-derivatives","ETHF0:USTF0",1762158322145,0.2393,3704.1,3704.0,9.8198]
["bitfinex-derivatives","ETHF0:USTF0",1762158322546,0.1321,3704.5,3704.3,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762158322745,0.48592,3704.9,3704.8,0.0415]
["bitfinex-derivatives","ETHF0:USTF0",1762158322943,1.46157847,3704.9,3704.8,9.5325]
["bitfinex-derivatives","ETHF0:USTF0",1762158323146,1.46157847,3704.9,3704.8,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1762158323449,0.97565847,3704.9,3704.8,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1762158323650,0.48593,3704.8,3704.6,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762158323857,0.48593,3704.8,3704.7,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1762158324046,0.72523,3704.8,3704.7,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1762158324244,0.2393,3704.8,3704.7,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1762158324644,0.48592,3704.9,3704.7,5.58844]
["bitfinex-derivatives","ETHF0:USTF0",1762158325051,0.48592,3704.9,3704.7,5.1025]
["bitfinex-derivatives","ETHF0:USTF0",1762158325247,0.486,3704.3,3704.1,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762158325453,0.1321,3704.5,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158325648,0.48601,3704.3,3703.7,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1762158326048,0.48601,3704.3,3704.1,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762158326249,0.2393,3704.3,3704.2,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762158326650,0.48602,3704.2,3704.0,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1762158326853,0.1359,3704.0,3703.8,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762158327054,0.1359,3704.0,3703.9,9.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762158327451,0.62194,3704.0,3703.8,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762158327651,0.1359,3703.5,3703.4,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1762158327852,0.1359,3703.5,3703.4,6.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762158329356,0.1359,3703.5,3703.4,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1762158329552,0.1359,3703.5,3703.4,9.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762158330158,0.1359,3704.0,3703.9,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1762158330355,3.2078,3704.2,3704.1,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1762158331461,0.1359,3704.0,3703.9,9.97904]
["bitfinex-derivatives","ETHF0:USTF0",1762158331664,0.2307,3703.9,3703.8,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762158331853,0.48607,3703.8,3703.6,0.52728]
["bitfinex-derivatives","ETHF0:USTF0",1762158332049,0.48607,3703.8,3703.7,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762158332457,0.48607,3703.8,3703.7,9.5342]
["bitfinex-derivatives","ETHF0:USTF0",1762158332655,0.48607,3703.8,3703.7,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1762158332957,0.48607,3703.8,3703.7,9.5342]
["bitfinex-derivatives","ETHF0:USTF0",1762158333156,0.1359,3704.0,3703.9,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1762158333363,3.2078,3704.2,3704.1,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1762158333753,3.2078,3704.2,3704.1,9.5342]
["bitfinex-derivatives","ETHF0:USTF0",1762158334862,3.2078,3704.2,3704.1,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1762158335064,3.2078,3704.2,3704.1,9.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762158336061,3.2078,3704.2,3704.1,9.5342]
["bitfinex-derivatives","ETHF0:USTF0",1762158336260,3.2078,3704.2,3704.1,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1762158336462,3.2078,3704.2,3704.1,9.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762158336966,3.2078,3704.2,3704.1,9.5342]
["bitfinex-derivatives","ETHF0:USTF0",1762158337965,0.1321,3704.5,3704.4,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1762158338464,0.1359,3704.0,3703.9,3.73504]
["bitfinex-derivatives","ETHF0:USTF0",1762158338664,0.1359,3704.0,3703.9,13.22804]
["bitfinex-derivatives","ETHF0:USTF0",1762158338866,0.3666,3704.0,3703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158339066,0.2307,3703.7,3703.6,9.97909]
["bitfinex-derivatives","ETHF0:USTF0",1762158339271,0.2307,3703.3,3703.2,0.00308539]
["bitfinex-derivatives","ETHF0:USTF0",1762158339472,0.2307,3703.3,3703.2,9.49608539]
["bitfinex-derivatives","ETHF0:USTF0",1762158340267,0.2307,3703.3,3703.2,0.00308539]
["bitfinex-derivatives","ETHF0:USTF0",1762158340566,0.2307,3703.3,3703.2,9.49608539]
["bitfinex-derivatives","ETHF0:USTF0",1762158341370,0.2307,3703.3,3703.2,0.00308539]
["bitfinex-derivatives","ETHF0:USTF0",1762158341570,0.2307,3703.3,3703.2,9.49608539]
["bitfinex-derivatives","ETHF0:USTF0",1762158343769,3.2078,3703.4,3703.2,9.98222539]
["bitfinex-derivatives","ETHF0:USTF0",1762158344773,3.2078,3703.4,3703.2,0.48922539]
["bitfinex-derivatives","ETHF0:USTF0",1762158344970,3.4398,3703.4,3703.2,0.00308539]
["bitfinex-derivatives","ETHF0:USTF0",1762158345175,0.232,3703.3,3703.2,0.00308539]
["bitfinex-derivatives","ETHF0:USTF0",1762158345372,0.232,3703.3,3703.2,9.49608539]
["bitfinex-derivatives","ETHF0:USTF0",1762158345674,3.2078,3703.4,3703.3,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1762158345878,3.2078,3703.4,3703.3,10.02003]
["bitfinex-derivatives","ETHF0:USTF0",1762158346372,3.4398,3703.4,3703.3,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1762158346575,0.232,3703.3,3703.2,0.48922539]
["bitfinex-derivatives","ETHF0:USTF0",1762158346770,0.232,3703.3,3703.2,9.98222539]
["bitfinex-derivatives","ETHF0:USTF0",1762158347275,3.2078,3703.4,3703.3,0.52703]
["bitfinex-derivatives","ETHF0:USTF0",1762158347574,0.1359,3703.5,3703.4,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1762158348473,0.1359,3703.5,3703.4,10.02101]
["bitfinex-derivatives","ETHF0:USTF0",1762158349274,3.2078,3703.8,3703.7,0.52698]
["bitfinex-derivatives","ETHF0:USTF0",1762158349470,3.2078,3703.8,3703.7,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1762158349770,0.1403,3703.5,3703.4,10.02101]
["bitfinex-derivatives","ETHF0:USTF0",1762158350476,0.1403,3703.5,3703.4,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1762158350674,0.1403,3703.5,3703.4,10.02101]
["bitfinex-derivatives","ETHF0:USTF0",1762158350877,0.3723,3703.5,3703.2,0.00308539]
["bitfinex-derivatives","ETHF0:USTF0",1762158351175,0.3723,3703.5,3703.4,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762158351375,0.3723,3703.5,3703.4,9.98011]
["bitfinex-derivatives","ETHF0:USTF0",1762158351568,0.3723,3703.5,3703.4,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762158351966,0.1403,3703.5,3703.4,10.02101]
["bitfinex-derivatives","ETHF0:USTF0",1762158352576,3.2078,3703.8,3703.7,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1762158352773,0.1403,3703.5,3703.2,0.00308539]
["bitfinex-derivatives","ETHF0:USTF0",1762158352982,0.1403,3703.5,3703.3,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762158353174,0.232,3703.4,3703.2,0.48922539]
["bitfinex-derivatives","ETHF0:USTF0",1762158353372,0.232,3703.4,3703.3,9.98013]
["bitfinex-derivatives","ETHF0:USTF0",1762158353978,0.232,3703.4,3703.3,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762158354278,0.232,3703.3,3703.2,0.48922539]
["bitfinex-derivatives","ETHF0:USTF0",1762158354478,0.232,3703.3,3703.2,9.98322539]
["bitfinex-derivatives","ETHF0:USTF0",1762158354678,0.1403,3703.5,3703.4,0.52701]
["bitfinex-derivatives","ETHF0:USTF0",1762158354978,0.1403,3703.5,3703.2,9.49708539]
["bitfinex-derivatives","ETHF0:USTF0",1762158355278,0.1403,3703.5,3703.3,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762158355578,0.3723,3703.5,3703.4,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762158355978,0.3723,3703.5,3703.4,9.97912]
["bitfinex-derivatives","ETHF0:USTF0",1762158357076,0.3723,3703.5,3703.4,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762158357282,0.232,3703.3,3703.2,0.00308539]
["bitfinex-derivatives","ETHF0:USTF0",1762158357472,0.232,3703.3,3703.2,5.31008539]
["bitfinex-derivatives","ETHF0:USTF0",1762158357771,0.1403,3703.5,3703.3,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762158357977,0.3723,3703.5,3703.4,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762158358483,0.3723,3703.5,3703.3,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762158358685,0.232,3703.4,3703.2,0.00308539]
["bitfinex-derivatives","ETHF0:USTF0",1762158358882,0.232,3703.4,3703.3,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762158359582,0.232,3703.3,3703.2,0.48922539]
["bitfinex-derivatives","ETHF0:USTF0",1762158359782,0.232,3703.3,3703.2,9.98222539]
["bitfinex-derivatives","ETHF0:USTF0",1762158359984,0.1403,3703.5,3703.3,0.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762158360179,0.232,3703.3,3703.2,0.00308539]
["bitfinex-derivatives","ETHF0:USTF0",1762158360384,0.232,3703.3,3703.2,9.49608539]
["bitfinex-derivatives","ETHF0:USTF0",1762158360582,0.232,3703.3,3703.2,0.00308539]
["bitfinex-derivatives","ETHF0:USTF0",1762158361074,0.232,3703.3,3703.2,5.73008539]
["bitfinex-derivatives","ETHF0:USTF0",1762158361275,0.232,3703.3,3703.2,0.00308539]
["bitfinex-derivatives","ETHF0:USTF0",1762158361481,0.9678209,3703.3,3703.2,3.05308539]
["bitfinex-derivatives","ETHF0:USTF0",1762158361786,1.23875402,3703.3,3703.2,3.05308539]
["bitfinex-derivatives","ETHF0:USTF0",1762158361981,1.23875402,3703.3,3703.2,0.00308539]
["bitfinex-derivatives","ETHF0:USTF0",1762158362183,0.9678209,3703.3,3703.2,8.18408539]
["bitfinex-derivatives","ETHF0:USTF0",1762158362985,0.9678209,3703.3,3703.2,0.00308539]
["bitfinex-derivatives","ETHF0:USTF0",1762158363181,0.1403,3702.5,3702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158363386,3.3481,3703.0,3702.9,0.0439]
["bitfinex-derivatives","ETHF0:USTF0",1762158363586,3.5801,3703.0,3702.5,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762158363782,0.1403,3702.5,3702.4,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762158363984,0.1403,3702.5,3702.4,10.02315]
["bitfinex-derivatives","ETHF0:USTF0",1762158364185,0.1437864,3702.5,3702.4,10.02608238]
["bitfinex-derivatives","ETHF0:USTF0",1762158364584,0.3757864,3702.5,3702.4,9.98218238]
["bitfinex-derivatives","ETHF0:USTF0",1762158364786,0.1437864,3702.5,3702.4,10.02608238]
["bitfinex-derivatives","ETHF0:USTF0",1762158364986,0.1437864,3702.5,3702.4,0.00293238]
["bitfinex-derivatives","ETHF0:USTF0",1762158364987,0.3757864,3702.5,3702.4,0.00293238]
["bitfinex-derivatives","ETHF0:USTF0",1762158365182,0.232,3701.6,3701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158365387,3.4398,3701.2,3700.6,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762158365584,3.2078,3700.8,3700.7,9.5369]
["bitfinex-derivatives","ETHF0:USTF0",1762158365791,0.1403,3701.0,3700.9,0.0439]
["bitfinex-derivatives","ETHF0:USTF0",1762158366188,0.1403,3701.0,3700.9,0.00338616]
["bitfinex-derivatives","ETHF0:USTF0",1762158366391,0.1403,3701.5,3701.1,0.0439]
["bitfinex-derivatives","ETHF0:USTF0",1762158366690,0.1403,3701.5,3701.2,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1762158366988,0.3723,3701.0,3700.9,0.00338616]
["bitfinex-derivatives","ETHF0:USTF0",1762158367189,3.3481,3701.0,3700.9,2.48528616]
["bitfinex-derivatives","ETHF0:USTF0",1762158367597,3.3481,3701.0,3700.9,0.04728616]
["bitfinex-derivatives","ETHF0:USTF0",1762158367804,3.3481,3701.0,3700.9,9.54528616]
["bitfinex-derivatives","ETHF0:USTF0",1762158368290,3.5801,3701.0,3700.9,9.50038616]
["bitfinex-derivatives","ETHF0:USTF0",1762158368692,3.5801,3701.0,3700.9,0.00338616]
["bitfinex-derivatives","ETHF0:USTF0",1762158372097,11.5801,3701.0,3700.9,0.00338616]
["bitfinex-derivatives","ETHF0:USTF0",1762158372397,0.367,3699.5,3699.4,1.72146958]
["bitfinex-derivatives","ETHF0:USTF0",1762158372699,0.1408,3700.0,3699.9,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1762158372891,3.2078,3700.2,3700.1,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1762158373205,3.2078,3700.2,3700.1,10.04205]
["bitfinex-derivatives","ETHF0:USTF0",1762158373505,3.21087971,3700.2,3700.1,10.04467132]
["bitfinex-derivatives","ETHF0:USTF0",1762158373691,0.00307971,3700.2,3700.1,10.04467132]
["bitfinex-derivatives","ETHF0:USTF0",1762158375801,3.2078,3700.7,3700.1,9.51062132]
["bitfinex-derivatives","ETHF0:USTF0",1762158376001,0.1403,3701.0,3700.9,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1762158376190,0.1408,3701.5,3701.4,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1762158376191,3.2078,3701.5,3701.4,0.53088]
["bitfinex-derivatives","ETHF0:USTF0",1762158376397,3.2078,3702.4,3702.2,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762158376600,3.2078,3702.4,3702.3,9.5575]
["bitfinex-derivatives","ETHF0:USTF0",1762158376800,3.2078,3702.4,3702.3,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1762158377104,3.21078268,3702.4,3702.3,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1762158379108,3.21078268,3702.4,3702.3,10.04376]
["bitfinex-derivatives","ETHF0:USTF0",1762158379310,0.00298268,3702.4,3702.3,10.04376]
["bitfinex-derivatives","ETHF0:USTF0",1762158380006,3.3486,3703.5,3703.4,0.53062]
["bitfinex-derivatives","ETHF0:USTF0",1762158380203,3.2078,3703.9,3703.6,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762158380505,3.2078,3703.9,3703.8,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1762158380908,3.20993869,3703.9,3703.8,0.04663748]
["bitfinex-derivatives","ETHF0:USTF0",1762158381298,3.43613869,3703.9,3703.8,9.51713748]
["bitfinex-derivatives","ETHF0:USTF0",1762158381704,0.00213869,3703.9,3703.8,9.56163748]
["bitfinex-derivatives","ETHF0:USTF0",1762158381905,3.20993869,3703.9,3703.8,9.57063748]
["bitfinex-derivatives","ETHF0:USTF0",1762158382207,0.00213869,3703.9,3703.8,9.57063748]
["bitfinex-derivatives","ETHF0:USTF0",1762158383510,0.00213869,3703.9,3703.8,0.04663748]
["bitfinex-derivatives","ETHF0:USTF0",1762158383714,0.22833869,3703.9,3703.8,3.00313748]
["bitfinex-derivatives","ETHF0:USTF0",1762158384208,3.43613869,3703.9,3703.8,3.00313748]
["bitfinex-derivatives","ETHF0:USTF0",1762158385002,3.43613869,3703.9,3703.8,9.54113748]
["bitfinex-derivatives","ETHF0:USTF0",1762158385407,3.20993869,3703.9,3703.8,0.04663748]
["bitfinex-derivatives","ETHF0:USTF0",1762158385611,3.20993869,3703.9,3703.8,9.54413748]
["bitfinex-derivatives","ETHF0:USTF0",1762158385909,0.00213869,3703.9,3703.8,9.58783748]
["bitfinex-derivatives","ETHF0:USTF0",1762158387210,0.23303869,3703.9,3703.8,0.00213748]
["bitfinex-derivatives","ETHF0:USTF0",1762158387511,0.23303869,3703.9,3703.8,9.54613748]
["bitfinex-derivatives","ETHF0:USTF0",1762158388107,3.44083869,3703.9,3703.8,0.00213748]
["bitfinex-derivatives","ETHF0:USTF0",1762158388308,3.44083869,3703.9,3703.8,9.54613748]
["bitfinex-derivatives","ETHF0:USTF0",1762158388717,3.20993869,3703.9,3703.8,9.54613748]
["bitfinex-derivatives","ETHF0:USTF0",1762158389014,3.44083869,3703.9,3703.8,9.54613748]
["bitfinex-derivatives","ETHF0:USTF0",1762158389612,3.20993869,3703.9,3703.8,9.54613748]
["bitfinex-derivatives","ETHF0:USTF0",1762158390313,3.20993869,3703.9,3703.8,9.58983748]
["bitfinex-derivatives","ETHF0:USTF0",1762158391918,3.20993869,3703.9,3703.8,9.54613748]
["bitfinex-derivatives","ETHF0:USTF0",1762158392417,0.136,3702.5,3701.8,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762158392714,0.136,3702.0,3701.4,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1762158392917,0.136,3702.0,3701.7,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762158393220,3.83005,3702.5,3702.0,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1762158393418,3.3438,3702.5,3702.4,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1762158393624,3.3438,3702.5,3702.1,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1762158393813,3.3438,3702.5,3702.2,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1762158394012,0.2309,3702.3,3702.2,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1762158394909,3.3438,3702.5,3701.7,0.00331974]
["bitfinex-derivatives","ETHF0:USTF0",1762158395125,0.48628,3702.2,3701.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762158395420,0.62231,3702.0,3701.8,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1762158395721,0.136,3702.0,3701.8,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762158395914,0.136,3702.0,3701.9,6.1128]
["bitfinex-derivatives","ETHF0:USTF0",1762158396223,3.2078,3702.1,3702.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1762158396614,3.2078,3702.1,3702.0,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1762158397323,0.48632,3701.9,3701.8,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1762158398018,0.136,3702.0,3701.8,10.07633]
["bitfinex-derivatives","ETHF0:USTF0",1762158398219,0.6223,3702.0,3701.8,10.07633]
["bitfinex-derivatives","ETHF0:USTF0",1762158398713,0.6223,3702.0,3701.9,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1762158400118,0.6223,3702.0,3701.9,9.6308]
["bitfinex-derivatives","ETHF0:USTF0",1762158400620,0.48633,3701.8,3701.7,0.00331974]
["bitfinex-derivatives","ETHF0:USTF0",1762158400825,0.48633,3701.8,3701.7,9.58231974]
["bitfinex-derivatives","ETHF0:USTF0",1762158401018,0.136,3702.0,3701.7,9.58231974]
["bitfinex-derivatives","ETHF0:USTF0",1762158401318,3.3438,3702.5,3702.3,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762158402119,3.83004,3702.5,3702.3,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762158402318,3.3438,3702.5,3702.4,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1762158404020,3.3438,3702.5,3702.4,9.6228]
["bitfinex-derivatives","ETHF0:USTF0",1762158404718,3.3438,3702.5,3702.4,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1762158404915,3.2078,3702.5,3702.4,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1762158405123,3.2078,3702.9,3702.4,10.10404]
["bitfinex-derivatives","ETHF0:USTF0",1762158405322,3.2078,3702.9,3702.4,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1762158405323,0.1446,3702.5,3702.4,0.0458]
["bitfinex-derivatives","ETHF0:USTF0",1762158405516,3.2078,3702.9,3702.7,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762158405822,3.2078,3702.9,3702.8,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762158407217,3.2078,3702.9,3702.4,12.7788]
["bitfinex-derivatives","ETHF0:USTF0",1762158407218,0.1446,3702.5,3702.4,13.31215]
["bitfinex-derivatives","ETHF0:USTF0",1762158407416,0.1446,3702.5,3702.4,3.74115]
["bitfinex-derivatives","ETHF0:USTF0",1762158407617,3.2078,3702.9,3702.8,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762158407922,3.2078,3702.9,3702.8,10.05319]
["bitfinex-derivatives","ETHF0:USTF0",1762158408320,3.2078,3702.9,3702.8,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762158408525,3.2078,3702.9,3702.8,9.6131]
["bitfinex-derivatives","ETHF0:USTF0",1762158408721,0.136,3703.0,3702.9,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762158409525,3.69394,3703.3,3703.2,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762158409720,0.48615,3703.2,3702.8,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1762158410017,0.1446,3703.0,3702.9,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762158410424,0.1446,3703.0,3702.9,10.09328]
["bitfinex-derivatives","ETHF0:USTF0",1762158411418,0.136,3703.5,3703.4,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762158411723,0.48609,3703.6,3703.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1762158411912,0.1446,3703.5,3703.4,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1762158413027,0.6307,3703.5,3703.4,10.04412]
["bitfinex-derivatives","ETHF0:USTF0",1762158414425,0.374,3703.5,3702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158414725,0.1446,3703.0,3702.9,6.79328]
["bitfinex-derivatives","ETHF0:USTF0",1762158415123,0.1446,3703.5,3703.4,0.53322]
["bitfinex-derivatives","ETHF0:USTF0",1762158415325,3.2078,3703.7,3703.6,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1762158415625,0.00213869,3703.9,3703.8,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1762158417430,0.1446,3703.0,3702.9,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762158417620,3.83851,3703.5,3702.9,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1762158417821,3.2078,3703.1,3703.0,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1762158418024,0.1446,3702.5,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158418230,0.1446,3702.5,3702.3,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1762158418532,0.1446,3702.5,3702.4,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1762158419431,0.374,3702.5,3702.4,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1762158420430,0.1446,3702.5,3701.7,3.21111974]
["bitfinex-derivatives","ETHF0:USTF0",1762158420635,3.69412,3701.9,3701.7,0.00331974]
["bitfinex-derivatives","ETHF0:USTF0",1762158420825,0.2294,3701.8,3701.7,0.00331974]
["bitfinex-derivatives","ETHF0:USTF0",1762158421025,0.2294,3701.8,3701.7,9.57631974]
["bitfinex-derivatives","ETHF0:USTF0",1762158421323,0.2294,3701.8,3701.7,0.00331974]
["bitfinex-derivatives","ETHF0:USTF0",1762158421734,0.1446,3701.0,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158422030,0.1446,3700.5,3700.0,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1762158422225,0.1446,3700.5,3700.2,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762158422629,0.1446,3700.5,3700.3,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762158422826,0.2294,3700.4,3700.3,0.00334879]
["bitfinex-derivatives","ETHF0:USTF0",1762158425735,8.2294,3700.4,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158426030,0.1446,3699.5,3699.1,3.69447]
["bitfinex-derivatives","ETHF0:USTF0",1762158426230,0.1446,3699.5,3699.3,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762158426730,11.2078,3699.4,3696.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762158426921,17.497,3699.3,3696.0,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1762158427127,1.42694909,3698.8,3696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158427330,0.97136984,3698.7,3696.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762158427531,1.42694909,3698.5,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158427729,3.2078,3696.1,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158427932,3.2078,3695.4,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158428122,0.00252449,3696.1,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158428326,0.00252449,3696.1,3695.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762158428327,3.21032449,3696.1,3696.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762158428527,1.90259879,3699.2,3696.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762158428528,3.2078,3697.3,3696.7,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762158428729,3.2078,3697.7,3696.7,9.9331]
["bitfinex-derivatives","ETHF0:USTF0",1762158429027,3.2078,3697.9,3697.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762158429229,3.2078,3697.9,3697.8,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762158429435,3.21129233,3697.9,3697.8,3.69793818]
["bitfinex-derivatives","ETHF0:USTF0",1762158429626,3.21129233,3697.9,3697.8,3.92303818]
["bitfinex-derivatives","ETHF0:USTF0",1762158429827,0.00349233,3697.9,3697.8,3.92303818]
["bitfinex-derivatives","ETHF0:USTF0",1762158430034,3.2078,3699.3,3698.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762158430236,3.2078,3699.7,3698.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762158430438,3.2078,3699.7,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158430633,3.2078,3699.7,3698.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762158430634,3.2078,3699.7,3699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158430824,3.2078,3699.7,3698.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762158431133,3.20989965,3699.7,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158431330,3.20989965,3699.7,3699.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762158431728,0.00209965,3699.7,3699.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762158431927,0.00209965,3699.7,3699.6,3.91742]
["bitfinex-derivatives","ETHF0:USTF0",1762158432339,0.00209965,3699.7,3699.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1762158433038,0.00209965,3699.7,3699.6,13.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762158434842,0.00209965,3699.7,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158435436,0.00209965,3699.7,3698.8,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1762158435437,0.48662,3699.6,3698.8,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1762158435641,0.00209965,3699.7,3699.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762158435836,0.00209965,3699.7,3699.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762158436141,0.00209965,3699.7,3699.6,3.91742]
["bitfinex-derivatives","ETHF0:USTF0",1762158437034,0.00209965,3699.7,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158437745,0.00209965,3699.7,3699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158438045,0.48662,3699.6,3699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158438544,0.48664,3699.5,3699.0,3.69449]
["bitfinex-derivatives","ETHF0:USTF0",1762158438745,0.00209965,3699.7,3699.1,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762158439144,0.48663,3699.6,3699.1,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762158439647,0.48870965,3699.7,3699.2,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762158440251,0.48662,3699.6,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158440452,0.48662,3699.6,3699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158440852,0.48664,3699.5,3699.0,3.69449]
["bitfinex-derivatives","ETHF0:USTF0",1762158441354,0.48870965,3699.7,3699.3,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762158441747,0.48870965,3699.7,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158442047,0.48870965,3699.7,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158442247,0.48870965,3699.7,3699.3,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762158442450,0.48662,3699.6,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158442749,0.48662,3699.6,3699.2,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762158443052,0.48664,3699.5,3699.1,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1762158443252,0.48668,3699.2,3699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158443447,0.48665,3699.4,3699.0,3.69448]
["bitfinex-derivatives","ETHF0:USTF0",1762158443644,0.00209965,3699.7,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158443954,0.00209965,3699.7,3699.3,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762158444256,0.00209965,3699.7,3699.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762158444652,0.00209965,3699.7,3699.6,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762158445157,0.00209965,3699.7,3699.6,13.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762158446655,0.48662,3699.6,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158446861,0.3829,3699.5,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158447058,0.00209965,3699.7,3699.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762158447258,0.00209965,3699.7,3699.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1762158447452,0.00209965,3699.7,3699.6,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1762158448153,0.72339038,3699.7,3699.6,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1762158448358,1.00808171,3699.7,3699.6,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1762158448957,1.00822364,3699.7,3699.6,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1762158449559,0.00209965,3699.7,3699.6,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1762158449860,0.28728824,3699.7,3699.6,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1762158450359,1.00240221,3699.7,3699.6,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1762158450554,1.00240221,3699.7,3696.8,12.17463]
["bitfinex-derivatives","ETHF0:USTF0",1762158450555,1.00240221,3699.7,3699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158450754,1.00030256,3699.6,3699.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1762158450954,1.48694256,3699.5,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158451154,1.00030256,3699.4,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158451457,1.00053433,3699.3,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158451658,0.48665,3699.4,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158451859,1.50191583,3699.3,3699.0,3.69449]
["bitfinex-derivatives","ETHF0:USTF0",1762158452062,0.72983085,3699.2,3699.0,3.69449]
["bitfinex-derivatives","ETHF0:USTF0",1762158452355,0.48666,3699.3,3699.1,3.69448]
["bitfinex-derivatives","ETHF0:USTF0",1762158452559,0.4867,3699.0,3698.8,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762158452764,1.01554529,3698.9,3698.8,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1762158452960,0.48666,3699.3,3699.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762158453256,1.50214404,3699.3,3699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158453461,1.01547404,3699.2,3699.0,10.25069]
["bitfinex-derivatives","ETHF0:USTF0",1762158453660,1.01547404,3699.1,3699.0,10.25069]
["bitfinex-derivatives","ETHF0:USTF0",1762158453862,1.01547404,3699.1,3699.0,10.61679]
["bitfinex-derivatives","ETHF0:USTF0",1762158454155,0.48666,3699.3,3699.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762158454361,1.49525803,3699.3,3699.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762158454663,1.49525803,3699.3,3699.2,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762158454961,1.00859803,3699.3,3699.2,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762158455158,0.00209965,3699.7,3699.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1762158455360,1.01081825,3699.7,3699.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1762158455558,1.01081825,3699.7,3699.6,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1762158455859,0.3829,3699.4,3699.3,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1762158456060,0.28558442,3699.4,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158456361,0.48669,3699.1,3699.0,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1762158456560,1.4954086,3699.1,3699.0,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1762158456856,1.4954086,3699.1,3699.0,12.9648]
["bitfinex-derivatives","ETHF0:USTF0",1762158457062,1.0087186,3699.1,3699.0,12.9648]
["bitfinex-derivatives","ETHF0:USTF0",1762158457264,1.00396757,3699.1,3699.0,13.3309]
["bitfinex-derivatives","ETHF0:USTF0",1762158457463,1.00396757,3699.1,3699.0,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1762158457761,3.20989965,3699.7,3699.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762158457961,3.59279965,3699.7,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158458361,3.59279965,3699.7,3699.3,10.23865]
["bitfinex-derivatives","ETHF0:USTF0",1762158458561,1.44028083,3699.5,3699.3,10.23865]
["bitfinex-derivatives","ETHF0:USTF0",1762158458964,0.3829,3699.3,3699.2,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1762158459163,1.82318083,3699.3,3699.2,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1762158459358,1.44028083,3699.4,3699.2,13.3219]
["bitfinex-derivatives","ETHF0:USTF0",1762158459564,0.00209965,3699.7,3699.5,0.48662]
["bitfinex-derivatives","ETHF0:USTF0",1762158459756,0.00209965,3699.7,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158461060,0.00209965,3699.7,3699.6,12.9508]
["bitfinex-derivatives","ETHF0:USTF0",1762158461460,0.00209965,3699.7,3699.6,12.9498]
["bitfinex-derivatives","ETHF0:USTF0",1762158462464,0.00209965,3699.7,3699.6,12.9478]
["bitfinex-derivatives","ETHF0:USTF0",1762158463867,0.00209965,3699.7,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158463868,0.38499965,3699.7,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158464069,0.38499965,3699.7,3699.6,12.9398]
["bitfinex-derivatives","ETHF0:USTF0",1762158464969,0.3901,3699.4,3698.6,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1762158465165,0.3901,3699.4,3699.0,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762158465469,0.3901,3699.4,3698.9,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1762158465671,0.3901,3699.4,3699.1,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762158466067,3.20989965,3699.7,3699.1,11.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762158466068,0.00209965,3699.7,3699.1,11.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762158466371,0.00209965,3699.7,3699.6,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762158466560,0.00209965,3699.7,3699.6,10.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762158466764,0.00209965,3699.7,3699.6,12.0847]
["bitfinex-derivatives","ETHF0:USTF0",1762158467463,0.00209965,3699.7,3699.6,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762158467664,0.00209965,3699.7,3699.6,12.0827]
["bitfinex-derivatives","ETHF0:USTF0",1762158469467,0.39219965,3699.7,3699.6,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1762158469866,0.63899905,3699.7,3699.6,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1762158470064,1.31112556,3699.7,3699.6,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1762158470665,1.31112556,3699.7,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158470872,0.91892591,3699.6,3699.5,12.9528]
["bitfinex-derivatives","ETHF0:USTF0",1762158472672,0.91892591,3699.6,3699.5,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1762158472872,0.67212651,3699.6,3699.5,10.1298]
["bitfinex-derivatives","ETHF0:USTF0",1762158473468,0.67212651,3699.6,3699.5,12.3085]
["bitfinex-derivatives","ETHF0:USTF0",1762158473670,0.67212651,3699.6,3699.5,12.79513]
["bitfinex-derivatives","ETHF0:USTF0",1762158473864,0.00209965,3699.7,3699.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762158474072,0.00209965,3699.7,3699.6,15.75512]
["bitfinex-derivatives","ETHF0:USTF0",1762158474671,3.2078,3700.6,3700.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1762158474870,4.12673981,3700.6,3700.5,10.7544]
["bitfinex-derivatives","ETHF0:USTF0",1762158475071,3.2078,3700.6,3700.5,12.6903]
["bitfinex-derivatives","ETHF0:USTF0",1762158475670,3.60044267,3700.6,3700.5,0.00240395]
["bitfinex-derivatives","ETHF0:USTF0",1762158475976,4.51934235,3700.6,3700.5,0.00240395]
["bitfinex-derivatives","ETHF0:USTF0",1762158476369,0.3901,3699.9,3699.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1762158476576,1.30899968,3699.9,3699.8,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1762158476873,0.91889968,3699.9,3699.8,2.81629]
["bitfinex-derivatives","ETHF0:USTF0",1762158477071,3.2078,3700.4,3699.8,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762158477367,0.91895449,3700.3,3699.8,0.00320061]
["bitfinex-derivatives","ETHF0:USTF0",1762158477578,3.2078,3700.4,3699.8,0.00320061]
["bitfinex-derivatives","ETHF0:USTF0",1762158477768,0.91898854,3700.3,3700.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158477964,3.2078,3700.4,3700.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762158478168,4.12679354,3700.4,3700.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158478368,4.12679354,3700.4,3699.8,0.00320061]
["bitfinex-derivatives","ETHF0:USTF0",1762158478369,0.24684106,3700.3,3699.8,0.00320061]
["bitfinex-derivatives","ETHF0:USTF0",1762158478565,0.24684106,3700.3,3700.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158478765,3.2078,3700.4,3700.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158478966,0.63693535,3700.3,3700.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158479170,0.63693535,3700.3,3700.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158479370,0.3901,3700.3,3700.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158479569,3.2078,3700.4,3700.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158479876,3.2078,3700.4,3700.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762158480076,3.45464898,3700.4,3700.3,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762158480373,3.84474898,3700.4,3700.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158480575,3.5979,3700.4,3700.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158480970,3.2078,3700.4,3700.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158481178,0.00254267,3700.6,3700.3,2.81622]
["bitfinex-derivatives","ETHF0:USTF0",1762158481373,0.00254267,3700.6,3700.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762158481374,0.24691398,3700.5,3700.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762158481676,0.00254267,3700.6,3700.5,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1762158483776,4.267e-05,3700.6,3700.5,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1762158485173,3.2078,3701.9,3701.3,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762158485377,3.2078,3701.9,3701.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762158485572,3.2078,3701.9,3701.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762158485769,3.2078,3701.9,3701.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158486174,3.2078,3701.9,3701.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158486374,3.21072164,3701.9,3701.5,9.9678]
["bitfinex-derivatives","ETHF0:USTF0",1762158486775,0.00292164,3701.9,3701.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762158486983,0.00292164,3701.9,3701.8,10.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762158487182,0.00292164,3701.9,3701.8,12.0497]
["bitfinex-derivatives","ETHF0:USTF0",1762158489083,0.00292164,3701.9,3701.8,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762158489378,0.39302164,3701.9,3701.0,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762158489585,3.2078,3701.7,3701.0,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762158489882,3.2078,3701.7,3701.0,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1762158490070,3.2078,3701.7,3701.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158490274,3.2078,3701.7,3701.0,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158490671,3.2078,3701.7,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158492076,3.2078,3701.7,3701.0,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158492475,3.2078,3701.7,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158492880,3.2078,3701.7,3700.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762158492881,3.2078,3701.7,3700.5,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762158493086,3.2078,3701.3,3700.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158493282,3.2078,3701.3,3700.6,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1762158494586,3.2078,3701.7,3701.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762158494786,3.2078,3701.7,3700.6,10.20648]
["bitfinex-derivatives","ETHF0:USTF0",1762158495280,3.2078,3701.7,3700.7,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762158495983,3.2078,3701.7,3701.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158496179,0.6172,3701.0,3700.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158496484,3.2078,3701.3,3700.6,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762158496687,3.2078,3701.3,3700.7,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762158496881,3.2078,3701.3,3701.2,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1762158497186,3.2078,3701.3,3700.8,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1762158497481,3.2078,3701.3,3700.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158497684,3.2078,3701.3,3700.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158497878,3.2078,3701.3,3701.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158498079,0.3851,3701.2,3700.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158498489,0.3851,3701.2,3700.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158498687,0.3851,3701.2,3700.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158498883,0.3851,3701.2,3700.5,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762158499979,3.2078,3701.3,3700.5,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762158500179,3.21072164,3701.9,3701.0,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1762158500480,3.2078,3703.2,3702.6,0.88712]
["bitfinex-derivatives","ETHF0:USTF0",1762158500685,3.2078,3703.2,3702.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762158500686,3.2078,3703.2,3702.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762158500882,3.2078,3703.2,3703.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158501079,3.2078,3703.2,3702.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158501280,3.2078,3702.8,3702.4,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1762158501489,3.2111622,3702.8,3702.4,0.00292141]
["bitfinex-derivatives","ETHF0:USTF0",1762158501678,0.3851,3702.7,3702.4,0.00292141]
["bitfinex-derivatives","ETHF0:USTF0",1762158501884,0.2321,3702.6,3702.4,1.93882141]
["bitfinex-derivatives","ETHF0:USTF0",1762158502182,0.3851,3702.5,3702.4,0.00292141]
["bitfinex-derivatives","ETHF0:USTF0",1762158507086,15.37623746,3702.5,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158507289,0.2321,3702.6,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158507290,0.6169,3701.4,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158507483,3.4359,3702.0,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158508202,3.4359,3702.0,3701.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158508390,3.4359,3702.0,3701.3,3.21068845]
["bitfinex-derivatives","ETHF0:USTF0",1762158508588,3.4359,3702.0,3701.3,5.14658845]
["bitfinex-derivatives","ETHF0:USTF0",1762158508787,3.4359,3702.0,3701.3,3.21068845]
["bitfinex-derivatives","ETHF0:USTF0",1762158509093,3.4359,3702.0,3701.3,5.14658845]
["bitfinex-derivatives","ETHF0:USTF0",1762158509592,3.4359,3702.0,3701.3,3.21068845]
["bitfinex-derivatives","ETHF0:USTF0",1762158509990,3.4359,3702.0,3701.3,5.14658845]
["bitfinex-derivatives","ETHF0:USTF0",1762158510395,3.4359,3702.0,3701.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762158510590,3.4359,3702.0,3701.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158510996,0.3848,3701.9,3701.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158511293,0.3848,3701.9,3701.3,5.14658845]
["bitfinex-derivatives","ETHF0:USTF0",1762158511494,0.3848,3701.6,3701.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158512789,3.5926,3701.6,3701.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158513591,3.2078,3701.6,3701.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158513894,3.2078,3701.6,3701.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762158514284,3.2078,3701.6,3701.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158514794,3.2078,3701.6,3701.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762158517093,3.5926,3701.6,3701.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158518898,0.3848,3701.4,3701.3,0.00288845]
["bitfinex-derivatives","ETHF0:USTF0",1762158520399,3.2078,3701.6,3701.3,1.93878845]
["bitfinex-derivatives","ETHF0:USTF0",1762158520598,3.2078,3701.6,3701.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762158520800,3.2078,3701.6,3701.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762158521001,3.2078,3701.6,3701.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762158521402,3.2078,3701.6,3701.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762158522002,3.2078,3701.6,3701.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762158522404,3.5926,3701.6,3701.5,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762158522702,3.5926,3701.6,3701.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158523303,3.5926,3701.6,3701.3,0.00288845]
["bitfinex-derivatives","ETHF0:USTF0",1762158523504,0.5949,3701.5,3701.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158523903,0.5949,3701.5,3701.3,1.93878845]
["bitfinex-derivatives","ETHF0:USTF0",1762158524107,0.5949,3701.5,3701.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158524308,0.3739,3701.4,3701.3,0.00288845]
["bitfinex-derivatives","ETHF0:USTF0",1762158524805,0.3739,3701.4,3701.3,1.93878845]
["bitfinex-derivatives","ETHF0:USTF0",1762158526410,0.221,3701.5,3701.3,2.30838845]
["bitfinex-derivatives","ETHF0:USTF0",1762158526706,0.221,3701.5,3701.3,0.37248845]
["bitfinex-derivatives","ETHF0:USTF0",1762158526902,0.221,3701.5,3701.3,2.30838845]
["bitfinex-derivatives","ETHF0:USTF0",1762158527401,0.221,3701.5,3701.3,0.37248845]
["bitfinex-derivatives","ETHF0:USTF0",1762158527604,3.2078,3701.6,3701.3,2.30838845]
["bitfinex-derivatives","ETHF0:USTF0",1762158527803,0.3739,3701.5,3701.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158528005,0.3739,3701.4,3701.3,0.00288845]
["bitfinex-derivatives","ETHF0:USTF0",1762158528302,0.61376015,3701.4,3701.3,0.00288845]
["bitfinex-derivatives","ETHF0:USTF0",1762158528511,1.26140469,3701.4,3701.3,0.00288845]
["bitfinex-derivatives","ETHF0:USTF0",1762158529004,9.26140469,3701.4,3700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158529308,3.2078,3700.9,3700.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158529703,0.2071,3701.0,3700.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158529904,3.2078,3700.9,3700.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158530207,3.2078,3700.9,3700.5,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762158530707,0.3739,3700.8,3700.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158530910,3.2078,3701.3,3701.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762158531311,3.2078,3701.3,3701.2,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762158537815,3.2078,3701.3,3701.2,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1762158538016,3.2078,3701.3,3701.2,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762158542019,3.2078,3701.3,3701.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762158542220,3.2078,3702.2,3701.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762158542519,3.2078,3702.2,3702.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762158542712,0.2071,3702.5,3702.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762158542913,0.24014286,3702.4,3702.1,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762158543113,0.2071,3702.5,3702.1,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762158543313,0.24014482,3702.4,3702.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762158543513,0.2071,3702.5,3702.1,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762158543812,0.24005097,3702.4,3702.1,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762158544008,3.5817,3702.2,3702.1,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1762158544213,3.5817,3702.2,3702.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762158544518,3.5817,3702.2,3702.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158544719,3.2078,3702.7,3702.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762158544908,3.2078,3702.7,3702.0,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1762158544909,3.5817,3702.7,3702.0,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1762158545109,0.0033622,3702.8,3702.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762158545319,0.3739,3702.3,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158545518,0.3739,3702.3,3701.5,13.0873]
["bitfinex-derivatives","ETHF0:USTF0",1762158545715,0.3739,3702.3,3701.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158545921,0.3739,3702.3,3701.5,15.50956]
["bitfinex-derivatives","ETHF0:USTF0",1762158546619,0.3739,3702.3,3701.5,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762158547121,0.89021587,3702.2,3701.5,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762158547316,0.221,3702.0,3701.5,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762158547522,0.221,3701.5,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158548019,0.221,3701.5,3700.6,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158549017,0.221,3701.5,3700.6,5.63018]
["bitfinex-derivatives","ETHF0:USTF0",1762158549322,0.221,3701.5,3700.7,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762158549621,0.221,3701.5,3700.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158549816,0.221,3701.5,3700.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158550020,0.221,3701.5,3701.0,0.055]
["bitfinex-derivatives","ETHF0:USTF0",1762158550416,0.5949,3701.5,3701.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158551819,0.3805,3701.4,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158552022,3.4069,3701.0,3700.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158552320,3.4069,3701.0,3700.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158552321,3.7874,3701.0,3700.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158553119,0.3805,3700.9,3700.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158553424,0.3805,3700.9,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158553721,3.2078,3701.4,3701.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762158554026,3.2078,3701.8,3701.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762158554226,3.83832018,3701.8,3701.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762158554427,3.83832018,3701.8,3701.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158554921,3.83832018,3701.8,3701.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158555122,3.5883,3701.8,3701.2,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762158555424,3.2078,3701.8,3701.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762158555619,3.5883,3701.8,3701.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158555825,3.5883,3701.8,3701.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158556018,3.5883,3701.8,3701.1,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762158556323,3.5883,3701.8,3701.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158556737,0.3805,3701.7,3701.0,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1762158556933,0.1991,3701.5,3701.0,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1762158557134,0.3805,3701.1,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158557634,0.1991,3701.5,3701.0,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1762158557834,0.1991,3701.5,3701.0,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762158560336,0.3805,3701.5,3701.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762158560834,0.3805,3701.5,3701.4,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762158561138,3.2078,3701.8,3701.4,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762158561325,0.25031619,3701.7,3701.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762158561530,3.2078,3701.8,3701.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762158561732,3.2078,3701.8,3701.0,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1762158561733,0.3805,3701.6,3701.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762158561930,3.2078,3701.8,3701.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762158562541,3.2078,3702.2,3702.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762158562726,3.45816944,3702.2,3702.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762158563038,3.2078,3702.2,3702.1,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762158563631,3.2078,3702.7,3702.1,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762158563835,0.6308753,3702.4,3702.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762158564240,0.3805,3702.4,3702.3,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762158564441,3.2078,3702.7,3702.3,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762158564742,0.63084914,3702.6,3702.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158564934,0.63084914,3702.6,3702.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158565240,0.3805,3702.3,3702.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158565438,0.3805,3702.3,3702.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1762158565638,0.3805,3702.3,3702.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158565838,0.1991,3702.5,3702.2,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762158566039,0.5247,3702.5,3702.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158566342,0.5247,3702.5,3702.2,2.42217]
["bitfinex-derivatives","ETHF0:USTF0",1762158566548,0.5247,3702.5,3702.2,2.42216]
["bitfinex-derivatives","ETHF0:USTF0",1762158566746,0.5247,3702.5,3702.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158567243,0.5247,3702.5,3702.2,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762158567244,0.5247,3702.5,3702.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158567449,0.5247,3702.5,3702.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158567746,0.5247,3702.5,3702.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158567947,0.5247,3702.5,3702.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158568148,0.5247,3702.5,3702.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158568543,0.5247,3702.5,3702.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158568745,0.5247,3702.5,3702.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158568946,3.2078,3702.7,3702.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762158569152,0.0033622,3702.8,3702.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762158569344,0.0033622,3702.8,3702.7,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762158569543,0.0033622,3702.8,3702.7,5.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762158570241,3.7249,3703.5,3703.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762158570452,3.7249,3703.5,3703.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158570844,3.7249,3703.5,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158571145,3.7249,3703.5,3702.7,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158571345,3.72690389,3703.5,3702.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158571645,3.72690389,3703.5,3702.7,3.2097971]
["bitfinex-derivatives","ETHF0:USTF0",1762158571947,3.72690389,3703.5,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158572451,3.72690389,3703.5,3703.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158572755,3.72690389,3703.5,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158573248,3.72690389,3703.5,3702.7,3.6960071]
["bitfinex-derivatives","ETHF0:USTF0",1762158573453,3.72690389,3703.5,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158573950,3.72690389,3703.5,3703.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158574252,3.72690389,3703.5,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158574450,3.20980389,3703.5,3703.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762158574751,3.20980389,3703.5,3703.4,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762158574752,0.00200389,3703.5,3703.4,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762158575749,3.2078,3704.4,3704.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762158576252,3.2078,3704.4,3704.3,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762158576752,3.21074546,3704.4,3704.3,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762158576948,3.53634546,3704.4,3704.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158577944,3.53634546,3704.4,3703.4,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1762158577945,0.3256,3703.8,3703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158578150,0.3256,3703.8,3703.2,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158579343,0.3256,3703.3,3702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158579852,0.3256,3703.3,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158580154,0.3256,3703.3,3702.8,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158580962,3.2078,3703.2,3702.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158581351,0.1915,3703.5,3703.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158581551,0.1915,3703.5,3703.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158581852,0.1915,3703.5,3702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158582849,0.1915,3703.5,3702.8,3.69399]
["bitfinex-derivatives","ETHF0:USTF0",1762158583049,0.1915,3703.5,3703.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762158583556,0.1915,3703.5,3703.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158583956,0.3184,3703.3,3702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158584253,0.3184,3703.3,3703.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158584453,0.3184,3703.3,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158584853,0.3184,3703.3,3703.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158585158,0.3184,3703.3,3703.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158585644,0.3184,3703.3,3703.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158585848,0.3184,3703.3,3703.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158586252,0.3184,3703.3,3703.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158586457,0.3184,3703.3,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158587056,0.3184,3703.3,3703.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158587353,0.1915,3703.5,3703.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1762158587557,3.2078,3703.6,3703.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1762158587758,3.2078,3703.6,3703.5,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762158589052,3.5262,3703.6,3703.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158589453,0.5049,3703.5,3703.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158589659,0.5049,3703.5,3702.9,2.42208]
["bitfinex-derivatives","ETHF0:USTF0",1762158589953,0.5049,3703.5,3702.9,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762158590154,0.5049,3703.5,3703.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158590354,0.5049,3703.5,3702.8,2.42209]
["bitfinex-derivatives","ETHF0:USTF0",1762158590554,0.5049,3703.5,3702.8,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762158590753,0.5049,3703.5,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158590960,0.5049,3703.5,3703.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158591453,0.5049,3703.5,3702.7,3.2097971]
["bitfinex-derivatives","ETHF0:USTF0",1762158591652,0.5049,3703.5,3702.8,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762158591851,0.5049,3703.5,3702.9,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762158592053,0.5049,3703.5,3703.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762158592358,0.5049,3703.5,3703.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158592660,0.3184,3703.4,3703.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158592855,0.3184,3703.4,3702.8,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762158593054,0.3184,3703.3,3702.8,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762158593258,0.3184,3703.3,3702.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158593559,0.3184,3703.3,3703.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1762158593959,0.3184,3703.3,3703.2,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762158595157,0.3184,3703.3,3703.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158596754,0.3184,3702.8,3702.7,0.0019971]
["bitfinex-derivatives","ETHF0:USTF0",1762158597154,0.3184,3702.8,3702.7,1.9378971]
["bitfinex-derivatives","ETHF0:USTF0",1762158597660,0.3184,3702.8,3702.7,0.0019971]
["bitfinex-derivatives","ETHF0:USTF0",1762158597853,0.56852038,3702.8,3702.7,0.0019971]
["bitfinex-derivatives","ETHF0:USTF0",1762158598054,1.22004795,3702.8,3702.7,0.0019971]
["bitfinex-derivatives","ETHF0:USTF0",1762158598351,0.25012038,3702.8,3702.7,2.2461971]
["bitfinex-derivatives","ETHF0:USTF0",1762158598658,3.2078,3703.0,3702.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1762158598861,3.4579338,3703.0,3702.9,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762158600051,3.7763338,3703.0,3702.9,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762158600250,3.9628338,3703.0,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158600655,0.3184,3702.8,3702.7,0.0019971]
["bitfinex-derivatives","ETHF0:USTF0",1762158601054,0.56855523,3702.8,3702.7,0.0019971]
["bitfinex-derivatives","ETHF0:USTF0",1762158601358,1.2198723,3702.8,3702.7,0.0019971]
["bitfinex-derivatives","ETHF0:USTF0",1762158601557,0.56855523,3702.8,3702.7,0.0019971]
["bitfinex-derivatives","ETHF0:USTF0",1762158601757,1.21969372,3702.8,3702.7,0.0019971]
["bitfinex-derivatives","ETHF0:USTF0",1762158602358,0.56855523,3702.8,3702.7,0.0019971]
["bitfinex-derivatives","ETHF0:USTF0",1762158602758,1.21936614,3702.8,3702.7,0.0019971]
["bitfinex-derivatives","ETHF0:USTF0",1762158603267,0.56855523,3702.8,3702.7,0.0019971]
["bitfinex-derivatives","ETHF0:USTF0",1762158606458,1.2186778,3702.8,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158606662,3.3943,3702.5,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158606863,3.3943,3702.5,3702.0,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1762158607063,3.3943,3702.5,3702.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1762158607263,3.3943,3703.5,3703.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1762158607462,0.65008025,3703.4,3703.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1762158607662,3.2078,3704.3,3704.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1762158607861,0.00294546,3704.4,3704.3,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762158608059,0.00294546,3704.4,3704.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1762158608368,0.00294546,3704.4,3704.3,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762158609972,0.025,3704.7,3704.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1762158610166,0.025,3704.7,3704.6,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762158610969,0.02781509,3704.7,3704.6,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762158613271,0.02781509,3704.7,3703.9,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1762158613272,3.54561509,3704.7,3703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158613671,0.02781509,3704.7,3704.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1762158613868,0.02781509,3704.7,3704.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158614068,0.02781509,3704.7,3704.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158614372,0.02781509,3704.7,3704.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158616177,0.31,3703.9,3703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158616373,0.31,3703.9,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158616671,3.3696,3703.5,3703.0,3.3825857]
["bitfinex-derivatives","ETHF0:USTF0",1762158616868,3.3696,3703.5,3703.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158617066,0.1618,3703.5,3703.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158617273,0.1618,3703.5,3703.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158617463,3.2078,3703.9,3703.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1762158617666,0.31,3703.7,3703.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158619373,3.2078,3703.9,3703.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158619580,3.2078,3703.9,3703.8,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762158619871,3.2078,3703.9,3703.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158620071,3.2078,3703.9,3703.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158620278,3.2078,3703.9,3703.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158620677,0.31,3703.7,3703.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158620882,0.31,3703.7,3703.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158621177,0.1618,3704.0,3703.0,3.8687557]
["bitfinex-derivatives","ETHF0:USTF0",1762158621178,3.3696,3703.5,3703.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158621380,3.2078,3703.5,3703.0,3.3825857]
["bitfinex-derivatives","ETHF0:USTF0",1762158621579,3.3696,3703.5,3703.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158621780,0.31,3703.1,3703.0,1.9389857]
["bitfinex-derivatives","ETHF0:USTF0",1762158621974,0.31,3703.1,3703.0,0.0030857]
["bitfinex-derivatives","ETHF0:USTF0",1762158622174,0.31,3703.1,3703.0,1.9389857]
["bitfinex-derivatives","ETHF0:USTF0",1762158622873,0.31,3703.1,3703.0,0.0030857]
["bitfinex-derivatives","ETHF0:USTF0",1762158623378,0.31,3703.1,3703.0,1.9389857]
["bitfinex-derivatives","ETHF0:USTF0",1762158623976,3.5178,3703.1,3703.0,0.0030857]
["bitfinex-derivatives","ETHF0:USTF0",1762158625481,3.2078,3703.1,3703.0,2.3894857]
["bitfinex-derivatives","ETHF0:USTF0",1762158625780,3.2078,3703.1,3703.0,2.2325857]
["bitfinex-derivatives","ETHF0:USTF0",1762158626875,3.3696,3703.5,3703.0,2.3515857]
["bitfinex-derivatives","ETHF0:USTF0",1762158627081,3.6379,3703.5,3703.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158627482,3.6379,3703.5,3703.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158627680,3.6379,3703.5,3703.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158627876,3.6379,3703.5,3703.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158629480,3.2078,3703.5,3703.4,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762158630286,0.2705,3703.1,3703.0,0.0030857]
["bitfinex-derivatives","ETHF0:USTF0",1762158630686,3.2078,3703.5,3703.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762158630883,3.3696,3704.0,3703.4,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762158631186,3.3696,3704.0,3703.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158631386,3.3696,3704.0,3703.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158631885,3.3696,3704.0,3703.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158632089,3.3696,3704.0,3703.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158632282,3.3696,3704.0,3703.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158632682,3.3696,3704.0,3703.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158632884,3.3696,3704.0,3703.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158633281,0.4301,3703.5,3703.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158633475,0.4301,3703.5,3703.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158633679,0.4301,3703.5,3703.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158634079,0.4301,3703.5,3703.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158634281,0.4301,3703.5,3703.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158634786,0.4301,3703.5,3703.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158635085,3.3696,3704.0,3703.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762158635294,0.2705,3703.7,3703.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158635495,0.2705,3703.7,3703.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158635697,0.2705,3703.7,3703.1,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158635900,3.3696,3704.0,3703.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762158636095,0.2705,3703.9,3703.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158636298,0.2705,3703.9,3703.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158636696,0.2705,3703.9,3703.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158636892,0.2705,3703.9,3703.1,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158637100,0.2705,3703.9,3703.2,0.48614]
["bitfinex-derivatives","ETHF0:USTF0",1762158637295,3.2078,3704.0,3703.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762158637697,3.2078,3704.0,3703.9,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762158637894,3.6379,3704.0,3703.9,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762158638093,3.6379,3704.0,3703.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158638494,3.88785109,3704.0,3703.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158639791,3.45775109,3704.0,3703.9,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762158639994,3.88785109,3704.0,3703.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158642001,3.88785109,3704.0,3703.9,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1762158643495,4.54087399,3704.0,3703.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158643801,3.45775109,3704.0,3703.9,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1762158644101,3.2078,3704.9,3704.6,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1762158644501,3.2078,3704.9,3704.6,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1762158645394,3.2078,3705.3,3704.6,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1762158647002,0.1482,3705.0,3704.6,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1762158647199,0.29161509,3704.7,3704.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158647394,0.29161509,3704.7,3704.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158647602,0.1482,3704.5,3704.0,0.0377]
["bitfinex-derivatives","ETHF0:USTF0",1762158648009,3.2078,3704.2,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158648303,3.2078,3704.2,3703.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158648494,3.2078,3704.2,3703.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158648699,3.2078,3704.2,3703.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158649093,0.2638,3703.9,3703.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158649296,0.2638,3703.9,3703.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158649492,0.1482,3704.0,3703.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1762158649892,0.1482,3704.0,3703.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158649893,0.412,3704.0,3703.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158650098,0.412,3704.0,3703.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158650302,0.412,3704.0,3703.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158652401,3.2078,3704.2,3704.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1762158652607,3.2078,3704.2,3704.1,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1762158652900,0.1482,3704.5,3704.1,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1762158653098,0.91582487,3704.4,3704.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158653300,0.2638,3704.4,3704.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158653497,3.2078,3704.6,3704.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1762158653697,3.2078,3704.6,3704.5,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1762158654302,0.1482,3704.5,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158654508,0.1482,3704.0,3703.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158654805,0.1482,3704.0,3703.3,3.69393]
["bitfinex-derivatives","ETHF0:USTF0",1762158655006,3.2078,3704.1,3703.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1762158655202,3.2078,3704.1,3704.0,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1762158655603,3.4716,3704.1,3704.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158656408,0.412,3704.0,3703.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158656605,0.412,3704.0,3703.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158656804,0.412,3704.0,3703.3,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158657510,0.1482,3704.0,3703.3,5.62983]
["bitfinex-derivatives","ETHF0:USTF0",1762158657809,3.2078,3704.1,3703.3,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158658004,0.24682417,3704.0,3703.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158658204,0.24680563,3703.9,3703.5,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1762158658509,3.2078,3704.1,3703.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158658698,0.24680198,3704.0,3703.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158658903,3.2078,3704.1,3703.9,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1762158659107,3.2078,3704.1,3704.0,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1762158659306,3.4716,3704.1,3704.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158661106,3.2078,3704.5,3704.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1762158661303,3.45459015,3704.5,3704.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1762158661510,3.45459015,3704.5,3704.4,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1762158661709,4.11207938,3704.5,3704.4,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1762158661905,4.52407938,3704.5,3704.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158662308,3.2078,3704.5,3704.4,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1762158663617,3.86679579,3704.5,3704.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158665613,3.2078,3704.5,3704.4,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1762158665912,0.02781509,3704.7,3704.4,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1762158666113,0.24723478,3704.6,3704.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1762158666310,0.02781509,3704.7,3704.6,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1762158666502,0.02781509,3704.7,3704.6,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1762158668404,0.02781509,3704.7,3704.6,2.68236]
["bitfinex-derivatives","ETHF0:USTF0",1762158668609,0.29161509,3704.7,3704.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158669216,3.74662342,3704.7,3704.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158669413,0.2638,3704.3,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158669613,3.45494366,3704.2,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158669917,3.2078,3704.2,3703.5,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1762158670111,3.2078,3704.2,3703.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158670316,3.4716,3704.2,3704.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158670615,0.2638,3704.1,3704.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158670818,0.1482,3704.0,3703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158671009,0.1482,3704.0,3703.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158671211,0.1482,3704.0,3703.2,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158671418,3.2078,3704.2,3703.9,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1762158671718,3.2078,3704.2,3704.1,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762158671918,3.2078,3704.2,3704.1,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762158674612,3.23561509,3704.7,3704.1,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762158674812,0.1324,3704.5,3704.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762158675014,3.23561509,3704.7,3704.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762158675212,0.9046466,3704.6,3704.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762158675414,0.24620432,3704.5,3704.4,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762158675715,3.23561509,3704.7,3704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158675716,0.02781509,3704.7,3704.6,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762158676016,0.68636334,3704.7,3704.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762158676316,0.93260787,3704.7,3704.6,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762158676512,1.17820787,3704.7,3704.6,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762158676708,4.38600787,3704.7,3704.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158677612,4.38600787,3704.7,3704.6,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762158679119,4.38600787,3704.7,3704.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158680514,0.27405962,3704.7,3704.6,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762158680708,0.02781509,3704.7,3704.6,2.67526]
["bitfinex-derivatives","ETHF0:USTF0",1762158681519,0.02781509,3704.7,3704.6,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762158687122,0.02781509,3704.7,3704.6,11.7513]
["bitfinex-derivatives","ETHF0:USTF0",1762158688624,0.02781509,3704.7,3704.6,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762158688927,0.02781509,3704.7,3704.6,11.7513]
["bitfinex-derivatives","ETHF0:USTF0",1762158689823,0.02781509,3704.7,3704.6,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762158690023,0.02781509,3704.7,3704.6,12.23726]
["bitfinex-derivatives","ETHF0:USTF0",1762158690216,0.02781509,3704.7,3704.6,11.7513]
["bitfinex-derivatives","ETHF0:USTF0",1762158690413,0.02781509,3704.7,3704.6,12.23726]
["bitfinex-derivatives","ETHF0:USTF0",1762158690926,0.02781509,3704.7,3704.6,15.44506]
["bitfinex-derivatives","ETHF0:USTF0",1762158691218,0.02781509,3704.7,3704.6,14.9591]
["bitfinex-derivatives","ETHF0:USTF0",1762158691423,0.02781509,3704.7,3704.6,5.88306]
["bitfinex-derivatives","ETHF0:USTF0",1762158691923,0.02781509,3704.7,3704.6,14.9581]
["bitfinex-derivatives","ETHF0:USTF0",1762158692419,0.02781509,3704.7,3704.6,15.44406]
["bitfinex-derivatives","ETHF0:USTF0",1762158692620,0.02781509,3704.7,3704.6,15.44306]
["bitfinex-derivatives","ETHF0:USTF0",1762158693919,3.2078,3705.6,3705.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762158694125,3.45398811,3705.6,3705.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762158694322,3.45398811,3705.6,3705.5,2.79764]
["bitfinex-derivatives","ETHF0:USTF0",1762158694517,0.1324,3706.0,3705.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762158694722,3.2078,3706.1,3706.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762158694924,3.21028053,3706.1,3706.0,2.31492995]
["bitfinex-derivatives","ETHF0:USTF0",1762158696721,3.21028053,3706.1,3706.0,11.87392995]
["bitfinex-derivatives","ETHF0:USTF0",1762158697328,3.42768053,3706.1,3706.0,2.17162995]
["bitfinex-derivatives","ETHF0:USTF0",1762158697821,3.42768053,3706.1,3706.0,1.93902995]
["bitfinex-derivatives","ETHF0:USTF0",1762158698617,0.1345,3706.0,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158698817,0.1345,3705.5,3704.6,9.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762158699023,0.1345,3705.5,3704.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158699422,0.1345,3705.5,3704.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158699721,0.1345,3705.5,3704.9,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1762158699921,0.1345,3705.5,3705.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158700124,0.1345,3705.5,3705.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158700330,0.3519,3705.5,3705.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158700917,0.3519,3705.5,3704.9,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1762158701121,0.2174,3705.2,3705.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158701322,0.3519,3705.0,3704.9,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1762158701829,0.3519,3705.0,3704.9,1.93829285]
["bitfinex-derivatives","ETHF0:USTF0",1762158702823,3.2078,3705.2,3704.9,2.17089285]
["bitfinex-derivatives","ETHF0:USTF0",1762158703031,3.3423,3706.0,3705.1,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762158703223,0.24591497,3705.9,3705.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762158703421,3.3423,3706.0,3705.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762158703628,3.3423,3706.0,3705.9,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762158703926,3.5815,3706.0,3705.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158705527,3.82144851,3706.0,3705.0,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1762158705733,0.89280919,3705.9,3705.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158705930,0.2392,3705.8,3705.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158706125,0.2392,3705.8,3705.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158706336,0.47917786,3705.8,3705.1,8.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762158706629,3.3423,3706.0,3704.9,3.21019285]
["bitfinex-derivatives","ETHF0:USTF0",1762158706630,3.3437,3705.5,3704.9,3.21019285]
["bitfinex-derivatives","ETHF0:USTF0",1762158706833,0.2392,3705.3,3704.9,3.21019285]
["bitfinex-derivatives","ETHF0:USTF0",1762158707133,0.2392,3705.3,3705.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158707322,0.2392,3705.3,3705.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158707834,3.3437,3705.5,3704.9,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1762158707835,0.3751,3705.0,3704.9,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1762158708234,0.3751,3705.0,3704.9,2.15999285]
["bitfinex-derivatives","ETHF0:USTF0",1762158710432,3.3437,3705.5,3704.9,2.15999285]
["bitfinex-derivatives","ETHF0:USTF0",1762158710636,3.3437,3705.5,3705.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158711036,0.2392,3705.4,3705.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158711237,0.2392,3705.4,3705.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158711440,0.2392,3705.4,3705.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158711737,0.2392,3705.4,3705.3,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762158711937,0.2392,3705.4,3705.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762158712139,0.2392,3705.4,3705.3,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762158712638,0.2392,3705.3,3705.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158712835,3.3437,3705.5,3704.9,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1762158712836,0.2392,3705.2,3704.9,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1762158713136,3.3437,3705.5,3704.9,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1762158713137,0.3751,3705.0,3704.9,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1762158713337,0.61528772,3705.0,3704.9,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1762158713534,1.2687347,3705.0,3704.9,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1762158714136,1.0295347,3705.0,3704.9,0.22409285]
["bitfinex-derivatives","ETHF0:USTF0",1762158714337,0.37608772,3705.0,3704.9,0.22409285]
["bitfinex-derivatives","ETHF0:USTF0",1762158714538,0.40616273,3705.0,3704.9,0.22409285]
["bitfinex-derivatives","ETHF0:USTF0",1762158715043,0.64536273,3705.0,3704.9,0.22409285]
["bitfinex-derivatives","ETHF0:USTF0",1762158715540,0.64536273,3705.0,3704.9,2.15999285]
["bitfinex-derivatives","ETHF0:USTF0",1762158715541,0.27026273,3705.0,3704.9,2.15999285]
["bitfinex-derivatives","ETHF0:USTF0",1762158715737,0.64536273,3705.0,3704.9,1.93829285]
["bitfinex-derivatives","ETHF0:USTF0",1762158715933,0.64536273,3705.0,3704.9,2.15999285]
["bitfinex-derivatives","ETHF0:USTF0",1762158715934,0.27026273,3705.0,3704.9,2.15999285]
["bitfinex-derivatives","ETHF0:USTF0",1762158717042,3.2078,3705.1,3705.0,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1762158717242,3.2078,3705.1,3705.0,2.76671]
["bitfinex-derivatives","ETHF0:USTF0",1762158717449,3.2078,3705.6,3705.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762158717644,3.47807524,3705.6,3705.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762158717941,3.2078,3705.6,3705.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762158718440,3.21028053,3706.1,3705.5,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762158718643,0.27037927,3706.0,3705.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762158718841,0.2392,3705.8,3705.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158719141,0.2392,3705.8,3705.0,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1762158719444,3.2078,3705.7,3705.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762158719635,3.47817927,3705.7,3705.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762158719943,3.47817927,3705.7,3705.6,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762158720535,3.71737927,3705.7,3705.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158720735,0.2392,3705.6,3705.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158720936,0.1359,3705.5,3704.9,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1762158721141,0.2392,3705.2,3705.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158721340,0.2392,3705.2,3704.9,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1762158721643,0.2392,3705.2,3705.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158721834,0.50955042,3705.2,3705.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158722944,3.71735042,3705.2,3705.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158723347,3.71735042,3705.2,3704.9,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1762158723348,0.3751,3705.0,3704.9,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1762158723535,0.64545042,3705.0,3704.9,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1762158723735,0.64545042,3705.0,3704.9,1.93829285]
["bitfinex-derivatives","ETHF0:USTF0",1762158724748,3.2078,3705.2,3705.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762158725041,0.27039277,3705.2,3705.1,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762158725442,0.1359,3706.0,3705.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762158725641,0.27047736,3705.9,3705.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762158725948,0.50967736,3705.9,3705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158726248,0.2392,3705.3,3705.0,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1762158726444,3.2078,3705.8,3705.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762158726643,3.2078,3705.8,3705.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762158727038,4.09937736,3705.8,3705.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158730346,3.2078,3705.8,3705.7,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762158730553,0.00248053,3706.1,3705.7,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762158730752,0.00248053,3706.1,3705.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158730753,0.3751,3706.0,3705.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158730955,0.3751,3706.0,3705.3,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762158731150,0.3751,3706.0,3705.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158731546,0.3751,3706.0,3705.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1762158733655,0.00248053,3706.1,3706.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762158733955,0.00248053,3706.1,3706.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762158734252,0.00248053,3706.1,3706.0,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762158735152,3.2078,3706.8,3706.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762158735455,0.2385,3706.8,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158736046,0.24121516,3706.8,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158737158,0.3801,3706.0,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158737559,0.1416,3705.0,3704.9,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1762158737754,0.3801,3705.0,3704.9,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1762158737949,3.86321863,3705.0,3704.9,0.00239285]
["bitfinex-derivatives","ETHF0:USTF0",1762158738555,12.51417971,3705.0,3704.0,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1762158738755,0.2385,3704.3,3704.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158739053,0.2385,3704.3,3704.0,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1762158739252,0.51367385,3704.3,3704.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158739654,0.51367385,3704.3,3704.2,0.00290923]
["bitfinex-derivatives","ETHF0:USTF0",1762158741557,0.1416,3704.0,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158741758,0.1416,3703.5,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158741954,0.1416,3703.5,3703.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158742153,0.2385,3703.4,3703.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158742458,0.24069285,3703.4,3703.3,0.00232265]
["bitfinex-derivatives","ETHF0:USTF0",1762158742654,0.24069285,3703.4,3703.3,1.93822265]
["bitfinex-derivatives","ETHF0:USTF0",1762158743759,0.00219285,3703.4,3703.3,5.37462265]
["bitfinex-derivatives","ETHF0:USTF0",1762158744254,0.00219285,3703.4,3703.3,1.93822265]
["bitfinex-derivatives","ETHF0:USTF0",1762158744461,0.24069285,3703.4,3703.3,1.93822265]
["bitfinex-derivatives","ETHF0:USTF0",1762158744661,0.24069285,3703.4,3703.3,0.00232265]
["bitfinex-derivatives","ETHF0:USTF0",1762158744954,0.24069285,3703.4,3703.3,1.93822265]
["bitfinex-derivatives","ETHF0:USTF0",1762158745353,0.24069285,3703.4,3703.3,0.00232265]
["bitfinex-derivatives","ETHF0:USTF0",1762158745756,0.24069285,3703.4,3703.3,1.93822265]
["bitfinex-derivatives","ETHF0:USTF0",1762158746054,0.24069285,3703.4,3703.3,0.00232265]
["bitfinex-derivatives","ETHF0:USTF0",1762158746055,3.44849285,3703.4,3703.3,0.00232265]
["bitfinex-derivatives","ETHF0:USTF0",1762158746653,3.44849285,3703.4,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158746849,0.4047,3702.5,3701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158747058,0.4047,3702.5,3702.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158747255,0.4047,3702.0,3701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158747553,0.2496,3701.6,3701.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158747751,0.4047,3701.5,3701.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158747951,0.4047,3701.5,3701.2,0.00345863]
["bitfinex-derivatives","ETHF0:USTF0",1762158747952,0.2496,3701.3,3701.2,0.00345863]
["bitfinex-derivatives","ETHF0:USTF0",1762158749756,3.2078,3701.8,3701.2,1.93935863]
["bitfinex-derivatives","ETHF0:USTF0",1762158749965,3.2078,3701.8,3701.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158750460,3.2078,3701.8,3701.2,0.00345863]
["bitfinex-derivatives","ETHF0:USTF0",1762158750659,3.2078,3701.8,3701.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158750860,0.2496,3701.5,3701.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158751060,0.2496,3701.5,3701.2,0.00345863]
["bitfinex-derivatives","ETHF0:USTF0",1762158751261,0.2496,3701.5,3701.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158751962,0.2496,3701.5,3701.2,0.00345863]
["bitfinex-derivatives","ETHF0:USTF0",1762158752165,3.2078,3701.8,3701.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158752363,3.2078,3701.8,3701.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158752761,3.4574,3701.8,3701.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158752959,3.4574,3701.8,3701.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158753155,3.4574,3701.8,3701.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158753360,3.4574,3701.8,3701.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158753860,3.4574,3701.8,3701.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158754060,3.4574,3701.8,3701.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158754365,3.4574,3701.8,3701.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158754764,3.2078,3701.8,3701.7,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762158754966,3.2078,3701.8,3701.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158755258,3.4574,3701.8,3701.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158755659,3.4574,3701.8,3701.2,0.00345863]
["bitfinex-derivatives","ETHF0:USTF0",1762158755961,0.2496,3701.3,3701.2,0.00345863]
["bitfinex-derivatives","ETHF0:USTF0",1762158756165,3.4574,3701.3,3701.2,0.00345863]
["bitfinex-derivatives","ETHF0:USTF0",1762158757768,0.1551,3700.5,3700.0,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762158758069,0.1551,3700.5,3700.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158758268,0.1551,3700.5,3700.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158758665,3.2078,3701.3,3701.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762158758866,3.21045898,3701.3,3701.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762158759064,3.21045898,3701.3,3701.2,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1762158759265,3.21045898,3701.3,3701.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158759465,0.2496,3701.2,3701.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158759665,0.2496,3701.2,3700.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158759865,0.2496,3701.2,3700.5,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762158760065,0.2496,3701.2,3700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158760965,0.2496,3701.2,3700.1,0.00329976]
["bitfinex-derivatives","ETHF0:USTF0",1762158761270,0.2496,3701.2,3700.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158761466,0.2496,3700.9,3700.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158762370,0.2496,3700.8,3700.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158762665,0.2496,3700.8,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158762869,0.2496,3700.8,3700.4,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158763266,0.1468,3700.5,3700.1,0.00329976]
["bitfinex-derivatives","ETHF0:USTF0",1762158763468,0.1468,3700.5,3700.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158763866,0.4063,3700.5,3700.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158764069,0.4063,3700.5,3700.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158764364,0.4063,3700.5,3700.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158768170,0.6757557,3700.5,3700.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158768370,0.2694557,3700.5,3700.4,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762158768767,0.6757557,3700.5,3700.1,0.00329976]
["bitfinex-derivatives","ETHF0:USTF0",1762158768972,0.4063,3700.5,3700.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158769172,0.52894781,3700.4,3700.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158769373,0.2595,3700.2,3700.1,0.00329976]
["bitfinex-derivatives","ETHF0:USTF0",1762158769569,0.2595,3700.2,3700.1,0.25809976]
["bitfinex-derivatives","ETHF0:USTF0",1762158769769,0.26944781,3700.2,3700.1,2.19399976]
["bitfinex-derivatives","ETHF0:USTF0",1762158770369,0.1551,3701.0,3700.1,2.19399976]
["bitfinex-derivatives","ETHF0:USTF0",1762158770370,0.26944781,3700.9,3700.1,2.19399976]
["bitfinex-derivatives","ETHF0:USTF0",1762158770573,0.92051139,3700.8,3700.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158770774,0.92051139,3700.7,3700.1,0.00329976]
["bitfinex-derivatives","ETHF0:USTF0",1762158771070,0.2595,3700.4,3700.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158771377,0.52894781,3700.4,3700.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158771675,1.18001139,3700.4,3700.3,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762158771977,1.18001139,3700.4,3700.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158772371,0.92051139,3700.4,3700.3,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762158772766,1.4408147,3701.2,3700.3,2.67723]
["bitfinex-derivatives","ETHF0:USTF0",1762158772978,3.2078,3702.1,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158773271,0.1468,3702.5,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158773577,0.1468,3702.5,3701.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158773871,0.1468,3701.5,3701.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158774077,0.14878575,3701.5,3701.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158774277,0.14878575,3701.5,3701.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762158774471,0.14878575,3701.5,3701.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158774472,0.14878575,3701.5,3701.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158778679,0.00198575,3701.5,3701.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158778884,0.1468,3702.5,3701.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158779083,0.1468,3702.5,3701.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158779279,0.1468,3702.5,3701.4,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762158779484,0.1468,3702.5,3701.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158779685,0.1468,3702.5,3701.6,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762158779986,0.1575101,3702.0,3701.6,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762158780286,0.1575101,3702.0,3701.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158780583,0.0024101,3702.0,3701.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158780887,0.1468,3702.5,3702.0,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762158781077,0.1468,3702.5,3702.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158781279,0.1468,3702.5,3701.5,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1762158781280,0.1468,3702.5,3701.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158781487,0.1468,3702.5,3702.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158781785,0.14979921,3702.5,3701.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158782086,0.14979921,3702.5,3702.1,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762158782285,0.14979921,3702.5,3702.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158782486,0.14979921,3702.5,3702.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158782682,0.14979921,3702.5,3702.2,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762158782879,0.14979921,3702.5,3702.1,2.42219]
["bitfinex-derivatives","ETHF0:USTF0",1762158783079,0.14979921,3702.5,3702.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158783286,0.14979921,3702.5,3702.2,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762158783486,0.14979921,3702.5,3702.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158784287,0.14979921,3702.5,3702.4,2.42215]
["bitfinex-derivatives","ETHF0:USTF0",1762158785283,0.14979921,3702.5,3702.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158785484,0.40929921,3702.5,3702.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158785687,0.2595,3702.4,3700.9,4.42393]
["bitfinex-derivatives","ETHF0:USTF0",1762158785877,0.1468,3701.5,3701.3,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762158786282,0.1468,3701.5,3701.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158786482,0.1468,3702.0,3701.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158786691,0.14979921,3702.5,3702.3,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762158787187,0.14979921,3702.5,3702.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158787981,0.00299921,3702.5,3702.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158788883,0.14979921,3702.5,3702.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158789479,0.40929921,3702.5,3702.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158789678,0.14979921,3702.5,3702.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158790189,0.40929921,3702.5,3702.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158790782,0.14979921,3702.5,3702.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158790986,0.1468,3703.0,3702.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158791286,0.1468,3703.0,3702.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158791491,0.1468,3703.0,3702.1,1.21573]
["bitfinex-derivatives","ETHF0:USTF0",1762158791785,0.1468,3703.0,3702.5,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762158791979,0.1468,3703.0,3702.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158792180,0.14913246,3703.0,3702.6,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762158792490,0.14913246,3703.0,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158793487,0.40863246,3703.0,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158793994,0.1438,3702.5,3702.2,0.00191001]
["bitfinex-derivatives","ETHF0:USTF0",1762158794187,0.1438,3702.5,3702.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158799593,0.1438,3702.5,3702.4,2.42215]
["bitfinex-derivatives","ETHF0:USTF0",1762158800493,0.14913246,3703.0,3702.7,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762158800695,0.14913246,3703.0,3702.7,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1762158800894,0.14913246,3703.0,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158801096,0.14913246,3703.0,3702.6,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1762158801292,0.14913246,3703.0,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158801597,0.14913246,3703.0,3702.8,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762158801787,0.14913246,3703.0,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158804193,0.1468,3703.5,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158804395,0.1468,3703.5,3703.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158804591,0.1468,3703.5,3703.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158805092,0.1468,3703.5,3703.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158805289,0.14930914,3703.5,3703.3,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762158805704,0.1468,3704.0,3703.6,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762158805999,0.1468,3704.0,3703.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158806201,0.1468,3704.0,3703.8,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762158806490,0.1468,3704.0,3703.4,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1762158806491,0.1468,3704.0,3703.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158806700,0.14990839,3704.0,3703.8,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762158806894,0.2378,3703.9,3703.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158807095,0.144,3703.5,3703.1,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1762158807291,0.144,3703.5,3703.4,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762158807703,0.144,3703.5,3703.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158808092,0.144,3703.5,3703.4,11.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762158810202,0.3818,3703.5,3703.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158812704,0.144,3703.5,3703.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158814006,0.144,3703.5,3703.4,2.42202]
["bitfinex-derivatives","ETHF0:USTF0",1762158817909,0.144,3703.5,3703.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158819206,0.144,3703.5,3703.4,2.42202]
["bitfinex-derivatives","ETHF0:USTF0",1762158819716,0.144,3703.5,3703.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158820009,0.144,3703.5,3703.4,2.42202]
["bitfinex-derivatives","ETHF0:USTF0",1762158820812,0.144,3703.5,3703.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158821808,0.3818,3703.5,3703.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158822309,0.3818,3703.5,3702.2,0.00191001]
["bitfinex-derivatives","ETHF0:USTF0",1762158822310,0.1398,3702.5,3702.2,1.94346154]
["bitfinex-derivatives","ETHF0:USTF0",1762158822508,0.1398,3702.5,3702.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158822910,0.376,3702.5,3702.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158823415,0.1398,3702.5,3702.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158825114,0.1398,3703.0,3702.8,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762158825414,0.1398,3703.0,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158826610,0.144,3703.5,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158826811,0.144,3703.5,3703.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158827011,0.144,3703.5,3703.1,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1762158827212,0.144,3703.5,3703.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158827418,0.144,3703.5,3703.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158829013,0.14990839,3704.0,3703.6,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762158829214,0.14990839,3704.0,3703.6,2.42199]
["bitfinex-derivatives","ETHF0:USTF0",1762158829413,0.14990839,3704.0,3703.7,2.42198]
["bitfinex-derivatives","ETHF0:USTF0",1762158829616,0.14990839,3704.0,3703.7,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762158829819,0.14990839,3704.0,3703.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158830122,0.14990839,3704.0,3703.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158830420,0.14990839,3704.0,3703.7,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762158830720,0.14990839,3704.0,3703.4,11.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762158830920,0.14990839,3704.0,3703.6,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762158831218,0.14990839,3704.0,3703.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158831418,0.14990839,3704.0,3703.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158831618,0.14990839,3704.0,3703.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158832021,0.14990839,3704.0,3703.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158832220,1.5806147,3705.5,3704.5,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762158832414,0.1398,3705.5,3704.5,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1762158832620,0.1398,3705.5,3704.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158833121,0.14277746,3705.0,3704.9,1.93891268]
["bitfinex-derivatives","ETHF0:USTF0",1762158834219,0.37897746,3705.0,3704.9,1.93891268]
["bitfinex-derivatives","ETHF0:USTF0",1762158834425,0.37897746,3705.0,3704.9,0.00301268]
["bitfinex-derivatives","ETHF0:USTF0",1762158834824,0.1398,3704.0,3703.7,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762158835022,0.1398,3704.0,3703.8,10.03106]
["bitfinex-derivatives","ETHF0:USTF0",1762158835416,0.1398,3704.0,3703.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158835819,0.1398,3704.0,3703.9,1.93905238]
["bitfinex-derivatives","ETHF0:USTF0",1762158837426,0.1398,3704.0,3703.9,11.48305238]
["bitfinex-derivatives","ETHF0:USTF0",1762158840324,0.1398,3704.5,3703.9,11.48305238]
["bitfinex-derivatives","ETHF0:USTF0",1762158840325,0.1398,3704.5,3703.9,11.96909238]
["bitfinex-derivatives","ETHF0:USTF0",1762158840530,0.1398,3704.5,3704.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158840824,0.376,3704.0,3703.9,0.00315238]
["bitfinex-derivatives","ETHF0:USTF0",1762158841222,0.1398,3704.0,3703.9,1.93905238]
["bitfinex-derivatives","ETHF0:USTF0",1762158841424,0.1398,3704.5,3704.1,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762158841622,0.1398,3704.5,3704.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158841823,0.14277746,3705.0,3704.8,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762158842023,0.00297746,3705.0,3704.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158843028,0.14277746,3705.0,3704.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158843325,0.14277746,3705.0,3704.9,8.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762158843729,0.14277746,3705.0,3704.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158843934,0.14277746,3705.0,3704.9,11.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762158847237,0.37897746,3705.0,3704.9,11.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762158847437,0.14277746,3705.0,3704.9,11.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762158847936,0.14277746,3705.0,3704.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158848737,0.00297746,3705.0,3704.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158850437,0.14277746,3705.0,3704.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158851038,0.14277746,3705.0,3704.9,11.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762158852135,0.00297746,3705.0,3704.9,11.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762158853142,0.14667746,3705.0,3704.9,11.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762158856038,0.14667746,3705.0,3704.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158856039,0.36637746,3705.0,3704.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158856341,0.14667746,3705.0,3704.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158856841,0.14667746,3705.0,3704.9,2.42182]
["bitfinex-derivatives","ETHF0:USTF0",1762158857141,0.14667746,3705.0,3704.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158858339,0.14667746,3705.0,3704.9,2.42182]
["bitfinex-derivatives","ETHF0:USTF0",1762158859143,0.36637746,3705.0,3704.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158861340,0.14667746,3705.0,3704.9,2.42182]
["bitfinex-derivatives","ETHF0:USTF0",1762158861546,0.00297746,3705.0,3704.9,2.42182]
["bitfinex-derivatives","ETHF0:USTF0",1762158861748,0.1398,3705.5,3704.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158861938,0.25329874,3705.4,3705.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158862144,0.25329828,3705.3,3705.2,10.02188]
["bitfinex-derivatives","ETHF0:USTF0",1762158862344,0.25329828,3705.3,3705.2,11.95778]
["bitfinex-derivatives","ETHF0:USTF0",1762158862547,0.25329828,3705.3,3705.2,11.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762158862751,0.00197057,3705.3,3705.2,11.95778]
["bitfinex-derivatives","ETHF0:USTF0",1762158863144,0.00197057,3705.3,3705.2,11.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762158863946,0.25526303,3705.3,3705.2,11.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762158864253,0.25529174,3705.3,3705.2,11.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762158865251,0.25529174,3705.3,3705.2,11.95778]
["bitfinex-derivatives","ETHF0:USTF0",1762158865753,0.25529174,3705.3,3705.2,11.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762158866150,0.00197057,3705.3,3705.2,11.95778]
["bitfinex-derivatives","ETHF0:USTF0",1762158866349,0.25535676,3705.3,3705.2,11.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762158867153,0.25535676,3705.3,3705.2,11.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762158867953,0.48665676,3705.3,3705.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158868342,0.48665676,3705.3,3705.2,6.8869]
["bitfinex-derivatives","ETHF0:USTF0",1762158869352,0.25535676,3705.3,3705.2,6.8869]
["bitfinex-derivatives","ETHF0:USTF0",1762158869553,0.25535676,3705.3,3705.2,7.37278]
["bitfinex-derivatives","ETHF0:USTF0",1762158871349,0.25535676,3705.3,3705.2,6.8869]
["bitfinex-derivatives","ETHF0:USTF0",1762158871557,0.25535676,3705.3,3705.2,7.37278]
["bitfinex-derivatives","ETHF0:USTF0",1762158871851,0.25535676,3705.3,3705.2,6.8869]
["bitfinex-derivatives","ETHF0:USTF0",1762158872058,0.00197057,3705.3,3705.2,6.8869]
["bitfinex-derivatives","ETHF0:USTF0",1762158873153,0.00197057,3705.3,3705.2,7.37278]
["bitfinex-derivatives","ETHF0:USTF0",1762158874056,0.00197057,3705.3,3705.2,2.42178]
["bitfinex-derivatives","ETHF0:USTF0",1762158874262,0.00197057,3705.3,3705.2,11.95378]
["bitfinex-derivatives","ETHF0:USTF0",1762158874758,0.1398,3706.5,3705.2,11.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762158874959,0.1385,3705.5,3705.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158875157,0.1385,3705.5,3705.4,2.42176]
["bitfinex-derivatives","ETHF0:USTF0",1762158875762,0.14101667,3705.5,3705.4,2.42176]
["bitfinex-derivatives","ETHF0:USTF0",1762158877858,0.00251667,3705.5,3705.4,2.42176]
["bitfinex-derivatives","ETHF0:USTF0",1762158878164,0.14101667,3705.5,3705.4,2.42176]
["bitfinex-derivatives","ETHF0:USTF0",1762158878760,0.1398,3706.5,3705.8,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762158878964,0.25372641,3705.9,3705.8,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762158879158,0.1398,3706.5,3705.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158879358,0.25364535,3706.4,3705.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158879556,0.25364535,3706.3,3705.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158879760,0.39583435,3706.0,3705.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158880364,0.62713435,3706.0,3705.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158880563,0.62710816,3706.0,3705.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158880764,0.2313,3705.8,3705.7,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1762158881159,0.2313,3705.8,3705.7,11.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762158881863,0.2313,3705.8,3705.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158882264,0.48496517,3705.8,3705.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158882864,0.1363,3705.5,3705.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1762158883066,0.2372,3705.4,3705.3,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1762158883567,0.2372,3705.4,3705.3,8.8409]
["bitfinex-derivatives","ETHF0:USTF0",1762158886566,0.49068208,3705.4,3705.3,8.8409]
["bitfinex-derivatives","ETHF0:USTF0",1762158886971,0.49068208,3705.4,3705.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158887265,0.49068208,3705.4,3704.6,1.93154345]
["bitfinex-derivatives","ETHF0:USTF0",1762158887266,0.1363,3705.0,3704.6,1.93154345]
["bitfinex-derivatives","ETHF0:USTF0",1762158887469,0.1363,3705.0,3704.6,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1762158887770,0.1363,3705.0,3704.6,9.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762158888162,0.2372,3704.3,3704.2,1.93154345]
["bitfinex-derivatives","ETHF0:USTF0",1762158888372,0.1363,3704.5,3703.9,2.4175817]
["bitfinex-derivatives","ETHF0:USTF0",1762158888373,0.1363,3704.0,3703.9,0.00315238]
["bitfinex-derivatives","ETHF0:USTF0",1762158888569,0.3735,3704.0,3703.9,0.00315238]
["bitfinex-derivatives","ETHF0:USTF0",1762158888974,0.6268434,3704.0,3703.9,1.93905238]
["bitfinex-derivatives","ETHF0:USTF0",1762158889174,0.3735,3704.0,3703.9,1.93905238]
["bitfinex-derivatives","ETHF0:USTF0",1762158889375,0.3735,3704.0,3703.9,0.00315238]
["bitfinex-derivatives","ETHF0:USTF0",1762158889771,0.6265628,3704.0,3703.9,1.93905238]
["bitfinex-derivatives","ETHF0:USTF0",1762158890171,0.6265628,3704.0,3703.9,0.00315238]
["bitfinex-derivatives","ETHF0:USTF0",1762158890669,0.6265628,3704.0,3703.9,1.93905238]
["bitfinex-derivatives","ETHF0:USTF0",1762158891070,0.3735,3704.0,3703.9,0.00315238]
["bitfinex-derivatives","ETHF0:USTF0",1762158891567,0.3735,3704.0,3703.9,1.93905238]
["bitfinex-derivatives","ETHF0:USTF0",1762158892077,0.3735,3704.0,3703.9,0.00315238]
["bitfinex-derivatives","ETHF0:USTF0",1762158892263,0.3735,3704.0,3703.9,1.93905238]
["bitfinex-derivatives","ETHF0:USTF0",1762158892767,0.3735,3704.0,3703.9,0.00315238]
["bitfinex-derivatives","ETHF0:USTF0",1762158892966,0.3735,3704.0,3703.9,1.93905238]
["bitfinex-derivatives","ETHF0:USTF0",1762158893374,0.3735,3704.0,3703.9,0.00315238]
["bitfinex-derivatives","ETHF0:USTF0",1762158893768,0.3735,3704.0,3703.9,1.93905238]
["bitfinex-derivatives","ETHF0:USTF0",1762158894280,0.3735,3704.0,3703.9,0.00315238]
["bitfinex-derivatives","ETHF0:USTF0",1762158899885,0.3735,3704.0,3702.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762158899886,0.1363,3703.0,3702.9,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762158900186,0.1363,3703.0,3702.9,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762158900886,0.13935954,3703.0,3702.9,2.26078173]
["bitfinex-derivatives","ETHF0:USTF0",1762158901079,0.00305954,3703.0,3702.9,2.26078173]
["bitfinex-derivatives","ETHF0:USTF0",1762158901483,0.13935954,3703.0,3702.9,2.26078173]
["bitfinex-derivatives","ETHF0:USTF0",1762158901689,0.37655954,3703.0,3702.9,1.93878173]
["bitfinex-derivatives","ETHF0:USTF0",1762158901883,0.37655954,3703.0,3702.9,0.00288173]
["bitfinex-derivatives","ETHF0:USTF0",1762158902185,0.1363,3702.0,3701.8,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762158902381,0.1363,3702.0,3701.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1762158902685,0.1363,3702.0,3701.3,11.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762158902989,0.1363,3702.0,3701.6,2.42225]
["bitfinex-derivatives","ETHF0:USTF0",1762158903188,0.1363,3702.0,3701.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158903488,0.1363,3702.0,3701.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158904083,0.1363,3702.5,3701.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158904377,0.13935954,3703.0,3702.2,2.42217]
["bitfinex-derivatives","ETHF0:USTF0",1762158904591,0.13935954,3703.0,3701.8,0.48632]
["bitfinex-derivatives","ETHF0:USTF0",1762158904888,0.13935954,3703.0,3701.9,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762158905286,0.13935954,3703.0,3701.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1762158905488,0.13935954,3703.0,3701.4,5.96538]
["bitfinex-derivatives","ETHF0:USTF0",1762158905690,0.1363,3701.5,3701.4,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1762158905885,0.1363,3701.5,3701.4,7.4149]
["bitfinex-derivatives","ETHF0:USTF0",1762158907892,0.3735,3701.5,3701.4,7.4149]
["bitfinex-derivatives","ETHF0:USTF0",1762158908086,0.3735,3701.5,3701.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158909391,0.2372,3701.4,3701.3,0.00348637]
["bitfinex-derivatives","ETHF0:USTF0",1762158909786,0.2372,3701.4,3701.3,1.93938637]
["bitfinex-derivatives","ETHF0:USTF0",1762158910891,0.2372,3701.4,3699.5,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1762158911086,0.2372,3701.4,3699.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158911282,0.2372,3701.4,3700.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158911493,0.2372,3700.9,3700.2,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762158911793,0.2372,3700.9,3700.3,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762158911984,0.1363,3701.5,3700.5,1.21625]
["bitfinex-derivatives","ETHF0:USTF0",1762158912184,0.1363,3701.5,3700.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1762158912390,0.1363,3701.5,3700.6,6.5199]
["bitfinex-derivatives","ETHF0:USTF0",1762158912687,0.1363,3701.5,3701.3,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762158913194,0.1363,3701.5,3701.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158914187,0.1363,3702.0,3701.6,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762158914386,0.1363,3702.0,3701.6,2.42225]
["bitfinex-derivatives","ETHF0:USTF0",1762158914585,0.1363,3702.0,3701.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158915187,0.1363,3702.0,3701.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158915393,0.1363,3702.0,3701.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158915592,0.1363,3702.0,3701.0,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1762158915793,0.1363,3702.0,3701.4,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762158916292,0.1363,3702.0,3701.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158916588,0.1422,3702.5,3701.4,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1762158916794,0.1422,3702.5,3701.9,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762158917293,0.1422,3702.5,3702.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762158917697,0.1422,3702.5,3702.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158918394,0.1422,3702.5,3702.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158918592,0.1422,3702.5,3701.9,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762158919089,0.1422,3702.5,3702.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158919294,0.1422,3702.5,3702.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762158919490,0.14525954,3703.0,3702.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158919796,0.00305954,3703.0,3702.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158919989,0.00305954,3703.0,3701.6,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1762158919990,0.00305954,3703.0,3702.8,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762158920388,0.00305954,3703.0,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158920590,0.00305954,3703.0,3702.9,1.93859495]
["bitfinex-derivatives","ETHF0:USTF0",1762158921089,0.38455954,3703.0,3702.9,1.93859495]
["bitfinex-derivatives","ETHF0:USTF0",1762158921885,0.00305954,3703.0,3702.9,1.93859495]
["bitfinex-derivatives","ETHF0:USTF0",1762158922593,0.14525954,3703.0,3702.9,1.93859495]
["bitfinex-derivatives","ETHF0:USTF0",1762158923595,0.00305954,3703.0,3702.9,1.93859495]
["bitfinex-derivatives","ETHF0:USTF0",1762158925996,0.14545954,3703.0,3702.9,1.93859495]
["bitfinex-derivatives","ETHF0:USTF0",1762158926198,0.38325954,3703.0,3702.9,0.00269495]
["bitfinex-derivatives","ETHF0:USTF0",1762158926403,0.14545954,3703.0,3702.9,1.93859495]
["bitfinex-derivatives","ETHF0:USTF0",1762158926896,0.38325954,3703.0,3702.9,1.93859495]
["bitfinex-derivatives","ETHF0:USTF0",1762158927498,0.38325954,3703.0,3702.9,0.00269495]
["bitfinex-derivatives","ETHF0:USTF0",1762158927695,0.65109218,3703.0,3702.9,0.00269495]
["bitfinex-derivatives","ETHF0:USTF0",1762158927894,8.65109218,3703.0,3702.9,0.00269495]
["bitfinex-derivatives","ETHF0:USTF0",1762158928101,0.1424,3702.0,3701.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1762158928398,0.1424,3702.0,3701.5,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762158928599,0.1424,3702.0,3701.6,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1762158928801,0.1424,3702.0,3701.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158929102,0.1424,3702.0,3701.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158929599,0.3802,3702.0,3701.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158930103,0.64824659,3702.0,3701.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158930696,0.2378,3701.9,3701.8,1.93791704]
["bitfinex-derivatives","ETHF0:USTF0",1762158930899,0.1424,3702.0,3701.8,1.93791704]
["bitfinex-derivatives","ETHF0:USTF0",1762158931895,0.1424,3702.5,3701.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158932095,0.1424,3702.5,3702.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158932096,0.26811209,3702.4,3702.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158932399,0.50591209,3702.3,3702.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158932798,0.50591209,3702.3,3702.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158933001,0.26811209,3702.2,3702.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158933200,0.1424,3702.5,3702.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158933396,0.1424,3702.0,3701.8,0.00201704]
["bitfinex-derivatives","ETHF0:USTF0",1762158933796,0.1424,3702.0,3701.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158934199,0.41046018,3702.0,3701.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158934400,0.64826018,3702.0,3701.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158935108,0.2378,3701.9,3701.8,0.00201704]
["bitfinex-derivatives","ETHF0:USTF0",1762158935301,0.50586018,3701.9,3701.8,0.00201704]
["bitfinex-derivatives","ETHF0:USTF0",1762158937800,8.50586018,3701.9,3701.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762158942311,0.50586018,3701.9,3701.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762158942803,0.26806018,3701.9,3701.8,1.93590001]
["bitfinex-derivatives","ETHF0:USTF0",1762158943204,0.1424,3702.0,3701.8,1.93590001]
["bitfinex-derivatives","ETHF0:USTF0",1762158943403,0.1424,3702.0,3701.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762158943707,0.1424,3702.0,3701.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158944003,0.1424,3702.0,3701.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762158944304,0.1424,3702.0,3701.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158944305,0.3706,3702.0,3701.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158944807,0.1424,3702.0,3701.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158946501,0.3706,3702.0,3701.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158946702,0.1424,3702.5,3701.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158946908,0.14545954,3703.0,3702.5,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762158947103,0.14545954,3703.0,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158947406,0.2282,3702.8,3702.5,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158947805,0.2282,3702.8,3702.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158948506,0.14545954,3703.0,3702.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158948705,0.14545954,3703.0,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158948903,0.14545954,3703.0,3702.5,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158949507,0.1346,3702.5,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158950011,0.1346,3702.5,3702.1,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158950213,0.1346,3702.5,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158950405,0.1346,3702.5,3702.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158950608,0.14545954,3703.0,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158950807,0.1346,3702.5,3701.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762158951010,0.1346,3702.5,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158951409,0.1346,3702.5,3702.4,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158952202,0.3628,3702.5,3702.4,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158952509,0.1346,3702.5,3702.4,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158954610,0.14545954,3703.0,3702.4,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158954810,0.14545954,3703.0,3702.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158955210,0.14545954,3703.0,3702.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158955512,0.14545954,3703.0,3702.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158955711,0.14545954,3703.0,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158955907,0.1346,3702.5,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158956306,0.14545954,3703.0,3702.4,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158956512,0.14545954,3703.0,3702.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158956809,0.1346,3702.5,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158957316,0.1346,3702.5,3702.4,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158957812,0.14545954,3703.0,3702.4,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158958010,0.14545954,3703.0,3702.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158958403,0.14545954,3703.0,3702.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158958608,0.14545954,3703.0,3702.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158958912,0.00305954,3703.0,3702.9,5.62988]
["bitfinex-derivatives","ETHF0:USTF0",1762158959213,0.13765954,3703.0,3702.9,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158959814,0.13765954,3703.0,3702.9,5.62988]
["bitfinex-derivatives","ETHF0:USTF0",1762158960012,0.00305954,3703.0,3702.9,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158960812,0.13765954,3703.0,3702.9,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158961013,0.36585954,3703.0,3702.9,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158961312,0.36585954,3703.0,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158961313,0.2282,3702.6,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158961704,0.13765954,3703.0,3702.5,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158961916,0.13765954,3703.0,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158962114,0.13765954,3703.0,3702.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158962515,0.13765954,3703.0,3702.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158962814,0.13765954,3703.0,3702.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158963210,0.13765954,3703.0,3702.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158963408,0.13765954,3703.0,3702.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158963917,0.2282,3702.8,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158964313,0.2346,3702.6,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158964613,0.2346,3702.2,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158964819,0.1324,3702.5,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158965012,0.1324,3702.5,3702.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158965212,0.1324,3702.5,3702.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158965521,0.1324,3702.5,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158966318,0.1324,3702.5,3702.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158966517,0.1324,3702.5,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158967323,0.1324,3702.5,3702.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158967522,0.1324,3702.5,3702.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158968116,0.13765954,3703.0,3702.4,2.42214]
["bitfinex-derivatives","ETHF0:USTF0",1762158968317,0.13765954,3703.0,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158968519,0.13765954,3703.0,3702.6,2.42212]
["bitfinex-derivatives","ETHF0:USTF0",1762158968719,0.13765954,3703.0,3702.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158969023,0.13765954,3703.0,3702.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158969223,0.13765954,3703.0,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158969425,0.13765954,3703.0,3702.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158969820,0.13765954,3703.0,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158970020,0.13765954,3703.0,3702.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158970220,0.13765954,3703.0,3702.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158970420,0.13765954,3703.0,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158970623,0.36065954,3703.0,3702.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158970915,0.36065954,3703.0,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158971120,0.13765954,3703.0,3702.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158971619,0.13765954,3703.0,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158971819,0.13765954,3703.0,3702.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158972221,0.13765954,3703.0,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158972419,0.13765954,3703.0,3702.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158972828,0.13765954,3703.0,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158973029,0.13765954,3703.0,3702.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158973430,0.13765954,3703.0,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158973631,0.13765954,3703.0,3702.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158973825,0.13765954,3703.0,3702.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158974027,0.13765954,3703.0,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158974028,0.13765954,3703.0,3702.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158974228,0.13765954,3703.0,3702.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158974428,0.13765954,3703.0,3702.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158974828,0.2399,3702.6,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158975328,0.2399,3702.6,3702.5,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158975928,0.50264677,3702.6,3702.5,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158976329,0.50264677,3702.6,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158978741,0.2399,3702.2,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158979038,0.132,3702.5,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158979235,0.26282162,3702.4,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158979436,0.13765954,3703.0,3702.4,2.42214]
["bitfinex-derivatives","ETHF0:USTF0",1762158979636,0.26292136,3702.9,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158979837,0.13765954,3703.0,3702.5,3.69403]
["bitfinex-derivatives","ETHF0:USTF0",1762158980036,0.13765954,3703.0,3702.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158980037,0.26291006,3702.9,3702.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158980233,0.13765954,3703.0,3702.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158980433,0.26292848,3702.9,3702.5,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158980635,0.13765954,3703.0,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158980835,0.26292758,3702.9,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158981037,0.26292758,3702.8,3702.5,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158981337,0.13765954,3703.0,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158981535,0.26292823,3702.9,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158981737,0.26292823,3702.8,3702.5,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158981936,0.13765954,3703.0,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158982132,0.26292693,3702.9,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158982336,0.26292693,3702.8,3702.5,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158982538,0.13765954,3703.0,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158982836,0.26303832,3702.9,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158983037,0.26303832,3702.8,3702.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158983237,0.00305954,3703.0,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158983538,0.1346,3704.0,3703.0,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1762158983740,0.26311104,3703.9,3703.6,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762158983945,0.1346,3704.0,3703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158984142,3.2078,3704.8,3703.9,2.42195]
["bitfinex-derivatives","ETHF0:USTF0",1762158984338,3.2078,3704.8,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158984537,0.13424816,3704.5,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158984841,0.13424816,3704.5,3704.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158985035,0.13424816,3704.5,3704.4,1.93841375]
["bitfinex-derivatives","ETHF0:USTF0",1762158985338,0.00224816,3704.5,3704.4,1.93841375]
["bitfinex-derivatives","ETHF0:USTF0",1762158985741,0.13424816,3704.5,3704.4,1.93841375]
["bitfinex-derivatives","ETHF0:USTF0",1762158986036,0.00224816,3704.5,3704.4,1.93841375]
["bitfinex-derivatives","ETHF0:USTF0",1762158986236,0.13424816,3704.5,3704.4,1.93841375]
["bitfinex-derivatives","ETHF0:USTF0",1762158986441,0.00224816,3704.5,3704.4,1.93841375]
["bitfinex-derivatives","ETHF0:USTF0",1762158987136,0.36454816,3704.5,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158987337,0.36454816,3704.5,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158987338,0.1314,3704.0,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158987835,0.1314,3704.0,3703.9,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158988238,0.13364816,3704.5,3703.9,5.14579084]
["bitfinex-derivatives","ETHF0:USTF0",1762158988438,0.13364816,3704.5,3704.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158988842,0.13364816,3704.5,3704.1,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762158989140,0.13364816,3704.5,3704.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158989340,0.1314,3704.0,3703.9,5.14579084]
["bitfinex-derivatives","ETHF0:USTF0",1762158989540,0.1314,3704.0,3703.9,3.20989084]
["bitfinex-derivatives","ETHF0:USTF0",1762158989741,0.1314,3704.0,3703.9,5.14579084]
["bitfinex-derivatives","ETHF0:USTF0",1762158990543,0.3623,3704.0,3703.9,1.93799084]
["bitfinex-derivatives","ETHF0:USTF0",1762158990941,0.3623,3704.0,3703.9,0.00209084]
["bitfinex-derivatives","ETHF0:USTF0",1762158991638,0.1314,3704.0,3703.9,1.93799084]
["bitfinex-derivatives","ETHF0:USTF0",1762158992144,0.3623,3704.0,3703.9,1.93799084]
["bitfinex-derivatives","ETHF0:USTF0",1762158993744,0.3623,3704.0,3703.9,0.00209084]
["bitfinex-derivatives","ETHF0:USTF0",1762158993939,0.3623,3703.5,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158994142,0.1314,3703.0,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158994339,0.1314,3703.0,3702.9,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158994839,0.1314,3703.5,3702.9,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158995035,0.1314,3703.5,3703.1,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158995445,0.1314,3703.5,3703.2,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158995648,0.1314,3703.5,3703.3,3.69392]
["bitfinex-derivatives","ETHF0:USTF0",1762158995847,0.1314,3704.0,3703.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158996035,0.1314,3704.0,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762158996036,0.1314,3704.0,3703.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1762158996236,0.1314,3704.0,3703.5,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158997145,0.1314,3704.0,3703.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1762158997334,0.1314,3704.0,3703.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158997842,0.1314,3704.0,3703.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158998144,0.1314,3704.0,3703.6,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158998347,0.1314,3704.0,3703.7,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158998640,0.1314,3703.5,3703.3,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762158998844,0.1314,3703.5,3703.3,5.62983]
["bitfinex-derivatives","ETHF0:USTF0",1762158999045,0.1314,3703.5,3703.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158999636,0.13364816,3704.5,3703.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762158999944,0.13364816,3704.5,3704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159000247,0.13364816,3704.5,3704.3,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762159000447,0.00224816,3704.5,3704.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762159001044,4.816e-05,3704.5,3704.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762159001449,3.3392,3705.5,3704.9,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762159001647,3.3392,3705.5,3705.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762159001946,3.3392,3705.5,3705.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762159002448,3.34193229,3705.5,3705.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762159002643,3.34193229,3705.5,3705.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762159003043,3.57283229,3705.5,3705.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762159003247,3.57283229,3705.5,3704.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762159003449,3.57283229,3705.5,3705.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762159003651,3.57283229,3705.5,3704.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762159003952,0.1413,3705.0,3704.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762159004150,0.1413,3705.0,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159004345,0.1413,3705.0,3704.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762159004543,0.13413229,3705.5,3705.0,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762159004852,0.13413229,3705.5,3705.4,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762159005042,3.229e-05,3705.5,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159005354,3.3392,3706.0,3705.5,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762159005649,3.3392,3706.0,3705.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762159005852,0.1413,3706.0,3705.9,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762159006451,0.1413,3706.0,3705.9,5.14683336]
["bitfinex-derivatives","ETHF0:USTF0",1762159006452,0.14419949,3706.0,3705.9,5.14683336]
["bitfinex-derivatives","ETHF0:USTF0",1762159006749,0.37189949,3706.0,3705.9,1.93903336]
["bitfinex-derivatives","ETHF0:USTF0",1762159007751,0.37189949,3706.0,3705.9,0.00313336]
["bitfinex-derivatives","ETHF0:USTF0",1762159008252,0.1413,3705.5,3705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159008657,0.1413,3705.0,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159009145,0.1413,3705.0,3704.8,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1762159009343,0.1413,3705.0,3704.8,1.93887243]
["bitfinex-derivatives","ETHF0:USTF0",1762159010342,0.2277,3704.9,3704.8,0.00297243]
["bitfinex-derivatives","ETHF0:USTF0",1762159013347,0.46538218,3704.9,3704.8,0.00297243]
["bitfinex-derivatives","ETHF0:USTF0",1762159014655,0.46537603,3704.9,3704.8,0.00297243]
["bitfinex-derivatives","ETHF0:USTF0",1762159015152,3.3491,3705.0,3704.8,0.00297243]
["bitfinex-derivatives","ETHF0:USTF0",1762159015454,3.3491,3705.0,3704.8,1.93887243]
["bitfinex-derivatives","ETHF0:USTF0",1762159015455,0.2277,3704.9,3704.8,1.93887243]
["bitfinex-derivatives","ETHF0:USTF0",1762159015950,0.2277,3703.8,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159016156,3.2078,3704.3,3703.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762159016354,3.2078,3703.9,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159016952,3.2078,3703.9,3703.4,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159017148,0.2277,3703.4,3703.3,0.0029341]
["bitfinex-derivatives","ETHF0:USTF0",1762159017352,0.23057768,3703.4,3703.3,0.0029341]
["bitfinex-derivatives","ETHF0:USTF0",1762159017555,0.23057768,3703.4,3703.3,1.21750653]
["bitfinex-derivatives","ETHF0:USTF0",1762159018348,0.23057768,3703.4,3703.3,0.0029341]
["bitfinex-derivatives","ETHF0:USTF0",1762159021752,0.23057768,3703.4,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159021753,0.369,3702.5,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159022258,0.369,3702.5,3702.4,4.42237243]
["bitfinex-derivatives","ETHF0:USTF0",1762159022655,0.1413,3703.0,3702.4,4.42518447]
["bitfinex-derivatives","ETHF0:USTF0",1762159022951,0.2277,3702.7,3702.4,3.21061204]
["bitfinex-derivatives","ETHF0:USTF0",1762159024159,0.1413,3703.0,3702.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762159024757,0.1413,3703.0,3702.5,1.35927243]
["bitfinex-derivatives","ETHF0:USTF0",1762159025153,0.1413,3703.0,3702.4,3.21061204]
["bitfinex-derivatives","ETHF0:USTF0",1762159026254,3.2078,3703.1,3703.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762159026556,0.1413,3703.0,3702.5,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159026859,0.1413,3703.0,3702.7,1.44867243]
["bitfinex-derivatives","ETHF0:USTF0",1762159027055,0.1413,3703.0,3702.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762159027253,0.1413,3703.0,3702.9,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159027552,3.2078,3703.1,3702.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762159027858,0.1413,3703.0,3702.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762159028157,0.2277,3702.8,3702.7,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159028459,0.2277,3702.8,3702.4,3.21061204]
["bitfinex-derivatives","ETHF0:USTF0",1762159028757,0.2277,3702.8,3702.4,4.42518447]
["bitfinex-derivatives","ETHF0:USTF0",1762159029155,0.1413,3703.0,3702.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762159029660,0.1413,3703.0,3702.5,1.35927243]
["bitfinex-derivatives","ETHF0:USTF0",1762159030353,0.1413,3703.0,3702.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762159030758,0.1413,3703.0,3702.5,1.35927243]
["bitfinex-derivatives","ETHF0:USTF0",1762159031360,0.1413,3703.0,3702.4,3.21061204]
["bitfinex-derivatives","ETHF0:USTF0",1762159032957,0.1413,3703.0,3702.4,0.00281204]
["bitfinex-derivatives","ETHF0:USTF0",1762159033162,0.2391,3702.7,3702.6,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159033462,0.2391,3702.7,3702.4,0.00281204]
["bitfinex-derivatives","ETHF0:USTF0",1762159033659,0.2391,3702.7,3702.6,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159035057,0.1413,3703.0,3702.6,1.44057243]
["bitfinex-derivatives","ETHF0:USTF0",1762159035258,0.1413,3703.0,3702.8,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159035459,0.1413,3703.0,3702.4,3.21061204]
["bitfinex-derivatives","ETHF0:USTF0",1762159035657,0.1413,3703.0,3702.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762159036354,0.3717,3702.5,3702.4,3.21061204]
["bitfinex-derivatives","ETHF0:USTF0",1762159036559,0.3717,3702.5,3702.4,0.00281204]
["bitfinex-derivatives","ETHF0:USTF0",1762159036760,0.3717,3702.5,3702.4,1.21738447]
["bitfinex-derivatives","ETHF0:USTF0",1762159038464,0.2391,3702.5,3702.4,1.44338447]
["bitfinex-derivatives","ETHF0:USTF0",1762159038665,0.1413,3703.0,3702.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762159039159,0.00287768,3703.4,3702.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762159039365,0.2391,3703.0,3702.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762159039966,0.00287768,3703.4,3702.9,1.44057243]
["bitfinex-derivatives","ETHF0:USTF0",1762159040260,0.2391,3703.2,3702.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762159040660,0.2391,3703.2,3702.7,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159040863,0.1326,3703.0,3702.7,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159041066,0.3717,3703.0,3702.9,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159041265,0.3717,3703.0,3702.7,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159041656,0.2391,3702.8,3702.7,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159041862,0.2391,3702.8,3702.6,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159042160,0.2391,3702.8,3702.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762159042365,0.2391,3702.8,3702.7,1.44057243]
["bitfinex-derivatives","ETHF0:USTF0",1762159043361,0.3717,3702.5,3702.4,0.00281204]
["bitfinex-derivatives","ETHF0:USTF0",1762159043668,0.1326,3703.0,3702.4,0.00281204]
["bitfinex-derivatives","ETHF0:USTF0",1762159043669,0.2391,3702.6,3702.5,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159043963,0.3717,3702.5,3702.4,0.00281204]
["bitfinex-derivatives","ETHF0:USTF0",1762159044164,0.3717,3702.5,3702.4,1.21738447]
["bitfinex-derivatives","ETHF0:USTF0",1762159045062,0.3717,3702.5,3702.4,0.00281204]
["bitfinex-derivatives","ETHF0:USTF0",1762159045368,0.3717,3702.5,3702.4,1.21738447]
["bitfinex-derivatives","ETHF0:USTF0",1762159045666,3.2078,3702.7,3702.4,1.44338447]
["bitfinex-derivatives","ETHF0:USTF0",1762159045864,0.24601344,3702.6,3702.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762159046160,0.48571344,3702.6,3702.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762159046365,0.48571344,3702.6,3702.5,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159046764,0.48571344,3702.6,3702.4,1.21738447]
["bitfinex-derivatives","ETHF0:USTF0",1762159046765,0.3772,3702.5,3702.4,1.21738447]
["bitfinex-derivatives","ETHF0:USTF0",1762159046962,0.62321344,3702.5,3702.4,1.21738447]
["bitfinex-derivatives","ETHF0:USTF0",1762159047165,0.62321344,3702.5,3702.4,0.00281204]
["bitfinex-derivatives","ETHF0:USTF0",1762159047858,9.26200893,3702.5,3701.0,5.29407304]
["bitfinex-derivatives","ETHF0:USTF0",1762159048063,3.4475,3701.7,3701.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762159048258,3.2078,3701.3,3701.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762159048666,3.2078,3701.8,3701.2,1.44677243]
["bitfinex-derivatives","ETHF0:USTF0",1762159048964,3.2078,3701.8,3701.2,0.23472586]
["bitfinex-derivatives","ETHF0:USTF0",1762159049156,3.2078,3701.8,3701.4,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159049361,0.2397,3701.7,3701.6,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159049760,0.2397,3701.7,3701.2,0.00252586]
["bitfinex-derivatives","ETHF0:USTF0",1762159049966,0.2397,3701.3,3701.2,0.00252586]
["bitfinex-derivatives","ETHF0:USTF0",1762159050465,0.2397,3701.3,3701.2,1.21709829]
["bitfinex-derivatives","ETHF0:USTF0",1762159051565,3.2078,3701.4,3701.2,1.44929829]
["bitfinex-derivatives","ETHF0:USTF0",1762159051964,0.2397,3701.3,3701.2,1.44929829]
["bitfinex-derivatives","ETHF0:USTF0",1762159052164,0.2397,3701.3,3701.2,1.21709829]
["bitfinex-derivatives","ETHF0:USTF0",1762159052366,0.2397,3701.3,3701.2,0.00252586]
["bitfinex-derivatives","ETHF0:USTF0",1762159052566,1.12551004,3701.3,3700.0,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762159052773,0.2397,3700.8,3700.0,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762159053361,3.2078,3700.4,3700.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762159053669,3.20972568,3700.4,3700.0,1.21748665]
["bitfinex-derivatives","ETHF0:USTF0",1762159053867,0.2397,3700.3,3700.0,0.00291422]
["bitfinex-derivatives","ETHF0:USTF0",1762159054066,0.2397,3700.3,3700.2,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159054259,0.2397,3700.3,3700.0,0.00291422]
["bitfinex-derivatives","ETHF0:USTF0",1762159054465,0.2397,3700.1,3700.0,1.21748665]
["bitfinex-derivatives","ETHF0:USTF0",1762159054870,0.2397,3700.1,3700.0,0.00291422]
["bitfinex-derivatives","ETHF0:USTF0",1762159056266,0.2397,3699.8,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159056474,3.4475,3699.8,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159056968,0.2397,3698.8,3698.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762159057174,0.2397,3698.7,3698.0,0.00298996]
["bitfinex-derivatives","ETHF0:USTF0",1762159057363,0.1375,3698.5,3698.2,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159057872,0.3772,3698.5,3698.0,3.35368996]
["bitfinex-derivatives","ETHF0:USTF0",1762159058066,0.3772,3698.5,3698.1,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159058266,0.3772,3698.5,3698.0,3.35368996]
["bitfinex-derivatives","ETHF0:USTF0",1762159059667,0.3772,3698.5,3698.0,3.21078996]
["bitfinex-derivatives","ETHF0:USTF0",1762159060966,3.585,3698.5,3698.0,0.00298996]
["bitfinex-derivatives","ETHF0:USTF0",1762159061370,3.585,3698.5,3698.1,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159061769,0.2397,3698.4,3698.0,0.00298996]
["bitfinex-derivatives","ETHF0:USTF0",1762159061968,3.3453,3699.0,3698.4,1.44017243]
["bitfinex-derivatives","ETHF0:USTF0",1762159062168,0.2237,3698.7,3698.6,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159062468,0.2237,3698.7,3698.0,4.55596239]
["bitfinex-derivatives","ETHF0:USTF0",1762159062870,0.2237,3698.7,3698.0,3.34138996]
["bitfinex-derivatives","ETHF0:USTF0",1762159064572,3.2078,3699.0,3698.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762159064769,3.3453,3699.5,3699.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762159064969,3.2078,3699.5,3699.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762159065276,3.2078,3700.0,3699.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762159065475,0.2237,3699.8,3699.7,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159065977,0.2237,3699.8,3699.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762159066175,0.2237,3699.8,3699.2,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159066475,0.2237,3699.8,3699.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762159066674,0.2237,3699.8,3699.2,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159066876,0.2237,3699.8,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159067172,3.3515,3699.0,3698.0,0.13358996]
["bitfinex-derivatives","ETHF0:USTF0",1762159067380,3.2078,3699.4,3698.9,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159067566,3.2078,3699.4,3699.1,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159067771,3.2078,3699.4,3698.5,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1762159067967,3.2078,3699.4,3698.7,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159068376,3.3515,3699.0,3698.7,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159068575,3.5752,3699.0,3698.9,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159068776,3.5752,3699.0,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159068976,3.5752,3699.0,3698.6,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159069474,0.2237,3698.9,3698.8,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159069681,0.2237,3698.9,3698.6,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159069975,3.3515,3699.5,3698.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762159070180,3.3515,3699.5,3699.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762159070375,3.3515,3699.5,3699.1,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159070780,0.2237,3699.2,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159070981,0.2237,3699.2,3698.3,4.42237243]
["bitfinex-derivatives","ETHF0:USTF0",1762159071278,0.2237,3699.2,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159072182,3.3515,3699.5,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159072183,3.2078,3698.8,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159072683,3.2078,3698.8,3698.3,4.42237243]
["bitfinex-derivatives","ETHF0:USTF0",1762159073183,3.2078,3698.8,3698.3,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159073681,3.2078,3698.8,3698.5,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159073880,3.2078,3698.8,3698.6,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159074177,0.2237,3698.7,3698.6,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159074384,0.2237,3698.7,3698.5,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159074583,0.2237,3698.7,3698.2,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159074776,0.2237,3698.7,3698.0,0.13358996]
["bitfinex-derivatives","ETHF0:USTF0",1762159074977,0.2237,3698.7,3698.3,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159075173,3.2078,3698.8,3698.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762159075374,3.2078,3698.8,3698.6,1.44017243]
["bitfinex-derivatives","ETHF0:USTF0",1762159075686,3.2078,3699.2,3699.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762159076188,3.4315,3699.2,3699.1,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159076485,3.4315,3699.2,3698.5,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1762159076676,0.2237,3699.1,3698.7,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159076874,0.2237,3699.1,3698.9,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159077079,0.2237,3699.1,3698.8,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159077274,0.2237,3699.1,3698.5,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1762159077475,3.2078,3699.2,3699.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762159077683,3.4315,3699.2,3699.1,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159077883,3.4315,3699.2,3698.5,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1762159078082,3.4315,3699.2,3698.7,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159078278,3.4315,3699.2,3699.0,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159078483,3.4315,3699.2,3699.1,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159078689,0.1437,3699.5,3699.1,1.44017243]
["bitfinex-derivatives","ETHF0:USTF0",1762159078885,3.2078,3699.6,3699.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762159079087,0.61335216,3699.5,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159079289,0.61335216,3699.5,3698.8,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159079290,0.3674,3699.5,3698.8,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159079490,0.3674,3699.5,3698.9,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159079890,0.3674,3699.5,3698.8,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159080091,0.24612993,3699.4,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159080291,0.3674,3699.5,3698.7,3.69454]
["bitfinex-derivatives","ETHF0:USTF0",1762159080492,0.8843557,3699.4,3698.7,3.69454]
["bitfinex-derivatives","ETHF0:USTF0",1762159080688,3.2078,3699.6,3698.8,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159080895,0.88590285,3699.5,3699.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762159081094,0.88590285,3699.5,3699.4,1.44017243]
["bitfinex-derivatives","ETHF0:USTF0",1762159081297,0.88590285,3699.5,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159081298,1.25330285,3699.5,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159081497,3.2078,3699.3,3698.7,4.42237243]
["bitfinex-derivatives","ETHF0:USTF0",1762159081694,0.1437,3699.5,3699.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1762159081896,0.88668161,3699.4,3699.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762159082493,0.88668161,3699.4,3699.3,1.92683243]
["bitfinex-derivatives","ETHF0:USTF0",1762159082802,3.2078,3700.2,3699.3,5.13463243]
["bitfinex-derivatives","ETHF0:USTF0",1762159082994,0.1437,3700.0,3699.5,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159083300,0.1437,3700.0,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159083301,0.88771782,3699.9,3699.3,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159083495,0.88771782,3699.8,3699.3,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159083798,0.1437,3699.5,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159083987,0.2237,3699.6,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159084190,1.03164211,3699.5,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159084400,0.2237,3699.3,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159084603,0.86497743,3699.3,3698.8,0.48672]
["bitfinex-derivatives","ETHF0:USTF0",1762159084793,3.3515,3700.0,3699.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762159085100,0.88831521,3699.9,3699.5,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159085400,0.2237,3699.6,3699.0,4.55297243]
["bitfinex-derivatives","ETHF0:USTF0",1762159085694,0.88831521,3699.5,3699.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762159086197,1.25571521,3699.5,3699.4,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159086700,1.25601155,3699.5,3699.4,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159091997,1.25601155,3699.5,3699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159092198,1.11231155,3699.4,3699.0,4.42237243]
["bitfinex-derivatives","ETHF0:USTF0",1762159092393,0.2272,3699.1,3699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159092599,0.139,3699.0,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159092899,0.139,3699.0,3698.7,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159093100,0.3662,3699.0,3698.9,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159093295,0.2272,3698.9,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159093692,0.139,3699.0,3698.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762159094000,0.64242145,3699.0,3698.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762159094201,0.24716146,3699.0,3698.9,1.43987243]
["bitfinex-derivatives","ETHF0:USTF0",1762159094399,0.88958291,3699.0,3698.9,1.43987243]
["bitfinex-derivatives","ETHF0:USTF0",1762159095694,0.24716146,3699.0,3698.9,1.43987243]
["bitfinex-derivatives","ETHF0:USTF0",1762159095893,0.25199577,3699.2,3699.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762159096098,0.89485788,3699.2,3699.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762159096295,1.12205788,3699.2,3699.1,1.43987243]
["bitfinex-derivatives","ETHF0:USTF0",1762159096597,1.12205788,3699.2,3699.1,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159097000,1.12205788,3699.2,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159097197,0.139,3699.0,3698.6,4.42237243]
["bitfinex-derivatives","ETHF0:USTF0",1762159097500,0.25199577,3698.9,3698.7,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159097695,0.25199577,3698.9,3698.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762159097902,3.2078,3699.3,3699.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762159098100,0.2272,3699.2,3699.1,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159098300,0.2272,3698.9,3698.8,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159098493,0.47922871,3698.9,3698.8,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159098697,0.25202871,3698.9,3698.8,1.43987243]
["bitfinex-derivatives","ETHF0:USTF0",1762159099098,0.47922871,3698.9,3698.8,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159099601,3.2078,3699.3,3698.8,1.43987243]
["bitfinex-derivatives","ETHF0:USTF0",1762159099806,3.2078,3699.3,3699.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762159100003,4.10287647,3699.3,3699.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762159100202,4.10287647,3699.3,3699.2,1.43987243]
["bitfinex-derivatives","ETHF0:USTF0",1762159100506,4.33007647,3699.3,3699.2,1.43987243]
["bitfinex-derivatives","ETHF0:USTF0",1762159101701,4.33007647,3699.3,3699.2,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159101907,4.33007647,3699.3,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159102104,0.89507647,3699.2,3698.7,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159102306,0.139,3699.0,3698.7,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159102506,0.139,3699.0,3698.9,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159102507,0.3662,3699.0,3698.9,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159102807,0.61828483,3699.0,3698.6,4.42237243]
["bitfinex-derivatives","ETHF0:USTF0",1762159103000,0.61828483,3699.0,3698.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762159103001,0.25208483,3698.9,3698.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762159103408,0.25208483,3698.9,3698.8,1.43987243]
["bitfinex-derivatives","ETHF0:USTF0",1762159104010,3.2078,3699.3,3698.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762159104312,0.89540529,3699.2,3698.9,1.43987243]
["bitfinex-derivatives","ETHF0:USTF0",1762159104514,0.47934827,3699.1,3699.0,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159104813,0.139,3699.0,3698.7,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159105011,0.139,3699.0,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159105211,0.139,3699.0,3698.6,4.42237243]
["bitfinex-derivatives","ETHF0:USTF0",1762159105714,0.2272,3698.7,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159105913,0.2272,3698.7,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159106103,0.47937402,3698.7,3698.2,4.42237243]
["bitfinex-derivatives","ETHF0:USTF0",1762159106309,0.2272,3698.3,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159107706,0.139,3698.5,3698.2,4.64767243]
["bitfinex-derivatives","ETHF0:USTF0",1762159107905,3.2078,3698.9,3698.2,4.64767243]
["bitfinex-derivatives","ETHF0:USTF0",1762159107906,3.2078,3698.9,3698.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762159108110,0.90181167,3698.8,3698.4,1.45207243]
["bitfinex-derivatives","ETHF0:USTF0",1762159108316,0.3809,3698.5,3698.4,1.45207243]
["bitfinex-derivatives","ETHF0:USTF0",1762159108614,0.63298772,3698.5,3698.4,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159109205,3.2078,3698.9,3698.4,1.45207243]
["bitfinex-derivatives","ETHF0:USTF0",1762159109505,0.2378,3698.7,3698.6,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159109705,1.13915777,3698.7,3698.3,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159109909,0.25195721,3698.6,3698.2,4.42237243]
["bitfinex-derivatives","ETHF0:USTF0",1762159110116,3.2078,3698.9,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159110312,0.90125696,3698.8,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159110517,0.2378,3698.3,3698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159110918,0.2378,3698.3,3698.2,4.42237243]
["bitfinex-derivatives","ETHF0:USTF0",1762159111317,0.2378,3698.3,3698.2,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159111512,0.2378,3698.1,3698.0,0.00298996]
["bitfinex-derivatives","ETHF0:USTF0",1762159111713,0.2378,3698.1,3698.0,0.24048996]
["bitfinex-derivatives","ETHF0:USTF0",1762159111913,0.1431,3698.5,3698.0,1.45506239]
["bitfinex-derivatives","ETHF0:USTF0",1762159112212,0.2378,3698.1,3698.0,0.00298996]
["bitfinex-derivatives","ETHF0:USTF0",1762159112414,3.3509,3698.5,3698.0,0.24048996]
["bitfinex-derivatives","ETHF0:USTF0",1762159112613,0.2378,3698.2,3698.0,0.00298996]
["bitfinex-derivatives","ETHF0:USTF0",1762159112921,3.4456,3698.1,3698.0,0.00298996]
["bitfinex-derivatives","ETHF0:USTF0",1762159113311,3.69721421,3698.1,3698.0,0.00298996]
["bitfinex-derivatives","ETHF0:USTF0",1762159113521,4.34277411,3698.1,3698.0,0.00298996]
["bitfinex-derivatives","ETHF0:USTF0",1762159114522,0.1431,3698.0,3696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159114710,0.2378,3696.9,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159115217,0.2378,3696.9,3696.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762159115419,0.2378,3696.9,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159115717,0.24069265,3696.9,3696.4,3.21103259]
["bitfinex-derivatives","ETHF0:USTF0",1762159116112,0.24069265,3696.9,3696.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762159116614,0.00289265,3696.9,3696.8,1.45207243]
["bitfinex-derivatives","ETHF0:USTF0",1762159117118,0.2378,3696.8,3696.4,3.21103259]
["bitfinex-derivatives","ETHF0:USTF0",1762159117313,0.00289265,3696.9,3696.4,0.24073259]
["bitfinex-derivatives","ETHF0:USTF0",1762159117518,0.00289265,3696.9,3696.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762159117716,0.24069265,3696.9,3696.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762159118215,0.00289265,3696.9,3696.8,1.45207243]
["bitfinex-derivatives","ETHF0:USTF0",1762159118714,0.24069265,3696.9,3696.8,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159119113,0.00289265,3696.9,3696.8,1.45207243]
["bitfinex-derivatives","ETHF0:USTF0",1762159120114,0.24069265,3696.9,3696.4,3.21103259]
["bitfinex-derivatives","ETHF0:USTF0",1762159120809,0.00289265,3696.9,3696.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762159121211,0.00289265,3696.9,3696.8,1.45207243]
["bitfinex-derivatives","ETHF0:USTF0",1762159121614,3.44849265,3696.9,3696.4,0.00323259]
["bitfinex-derivatives","ETHF0:USTF0",1762159122020,0.2329,3696.6,3696.5,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159123119,0.00289265,3696.9,3696.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762159123318,0.00289265,3696.9,3696.8,1.44077243]
["bitfinex-derivatives","ETHF0:USTF0",1762159126720,3.2078,3697.8,3697.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762159126914,3.4407,3697.8,3697.3,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159127221,0.2329,3697.6,3697.5,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159127421,0.2329,3697.3,3697.2,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159127721,0.2329,3697.1,3697.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762159127917,3.20970857,3697.3,3697.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762159128114,3.20970857,3697.3,3697.1,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159128311,0.2329,3697.2,3696.7,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159128720,0.2329,3697.2,3696.9,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159128922,0.2329,3697.2,3697.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762159129118,0.3704,3696.5,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159130213,3.2078,3696.6,3696.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762159130619,3.2078,3696.6,3696.5,1.44077243]
["bitfinex-derivatives","ETHF0:USTF0",1762159131233,3.2078,3696.6,3696.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762159131421,3.2078,3696.6,3696.5,1.44077243]
["bitfinex-derivatives","ETHF0:USTF0",1762159131924,3.2078,3697.0,3696.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762159132420,0.3704,3697.0,3696.9,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159133815,0.3704,3697.0,3696.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762159134020,0.3704,3697.0,3696.2,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159134423,0.3704,3697.0,3696.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762159134626,0.3704,3697.0,3696.2,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159134827,0.3704,3697.0,3696.4,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159135224,0.3704,3697.0,3696.6,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159135527,0.3704,3697.0,3696.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762159135725,0.3704,3697.0,3696.8,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159136026,0.00190857,3697.3,3697.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762159136528,0.00190857,3697.3,3697.2,1.44077243]
["bitfinex-derivatives","ETHF0:USTF0",1762159137126,0.23480857,3697.3,3697.2,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159137729,0.23480857,3697.3,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159138132,0.00190857,3697.3,3697.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762159138523,0.00190857,3697.3,3697.2,1.44077243]
["bitfinex-derivatives","ETHF0:USTF0",1762159140636,3.44260857,3697.3,3697.2,1.44077243]
["bitfinex-derivatives","ETHF0:USTF0",1762159140841,3.44260857,3697.3,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159141133,0.89879398,3697.2,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159141336,0.2329,3696.7,3696.6,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159141534,0.2329,3696.7,3696.3,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159141735,0.2329,3696.4,3696.3,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159141936,3.2078,3696.8,3696.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762159142136,0.89921674,3696.7,3696.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762159142327,0.25353261,3696.6,3696.4,1.44077243]
["bitfinex-derivatives","ETHF0:USTF0",1762159142531,0.25353261,3696.5,3696.4,1.44077243]
["bitfinex-derivatives","ETHF0:USTF0",1762159142726,0.25353261,3696.5,3696.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762159143027,0.25353261,3696.7,3696.4,1.44077243]
["bitfinex-derivatives","ETHF0:USTF0",1762159143232,0.25353261,3696.7,3696.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762159143637,0.25353261,3696.7,3696.6,1.44077243]
["bitfinex-derivatives","ETHF0:USTF0",1762159143834,1.13267365,3696.7,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159144034,0.1375,3696.5,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159144238,3.2078,3696.8,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159144239,0.25353261,3696.4,3696.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762159144533,3.2078,3696.8,3696.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762159144736,4.10800311,3696.8,3696.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762159144940,4.10800311,3696.8,3696.7,1.44077243]
["bitfinex-derivatives","ETHF0:USTF0",1762159145539,4.10800564,3696.8,3696.7,1.44077243]
["bitfinex-derivatives","ETHF0:USTF0",1762159146041,4.34090564,3696.8,3696.7,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159146642,4.34090564,3696.8,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159146941,0.90020564,3696.7,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159147138,0.1375,3696.5,3696.2,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159147443,0.25382123,3696.4,3696.1,4.42237243]
["bitfinex-derivatives","ETHF0:USTF0",1762159147644,0.1375,3696.5,3696.1,4.42237243]
["bitfinex-derivatives","ETHF0:USTF0",1762159147844,0.25372779,3696.4,3696.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762159148342,3.2078,3696.8,3696.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762159148540,0.89977635,3696.7,3696.6,1.44077243]
["bitfinex-derivatives","ETHF0:USTF0",1762159148745,3.2078,3696.8,3696.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762159149050,3.4615243,3696.8,3696.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762159149244,3.4615243,3696.8,3696.7,1.44077243]
["bitfinex-derivatives","ETHF0:USTF0",1762159149742,3.6944243,3696.8,3696.7,1.44077243]
["bitfinex-derivatives","ETHF0:USTF0",1762159150046,3.6944243,3696.8,3696.7,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159151546,0.2329,3696.7,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159151750,3.2078,3696.8,3696.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762159151950,3.46151014,3696.8,3696.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762159152151,3.70241014,3696.8,3696.7,1.44677243]
["bitfinex-derivatives","ETHF0:USTF0",1762159152351,3.70241014,3696.8,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159152553,0.25371014,3696.7,3696.2,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159152857,0.2409,3696.4,3696.3,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159153149,0.2409,3696.4,3696.2,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159153345,0.48705,3696.3,3696.2,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159153551,0.48711,3695.9,3695.8,0.23462872]
["bitfinex-derivatives","ETHF0:USTF0",1762159153940,0.48711,3695.9,3695.8,1.44920115]
["bitfinex-derivatives","ETHF0:USTF0",1762159154144,0.142,3696.5,3695.8,1.44920115]
["bitfinex-derivatives","ETHF0:USTF0",1762159154344,0.25839592,3696.4,3695.8,0.23462872]
["bitfinex-derivatives","ETHF0:USTF0",1762159154541,0.25839592,3696.3,3695.8,0.23462872]
["bitfinex-derivatives","ETHF0:USTF0",1762159154741,0.2409,3695.9,3695.8,0.00242872]
["bitfinex-derivatives","ETHF0:USTF0",1762159154942,0.2409,3695.9,3695.8,1.21700115]
["bitfinex-derivatives","ETHF0:USTF0",1762159155154,0.2409,3695.2,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159155362,0.2409,3694.4,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159155650,0.2409,3694.4,3693.9,1.94157304]
["bitfinex-derivatives","ETHF0:USTF0",1762159155651,3.2078,3695.1,3694.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762159155845,3.2078,3695.1,3694.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762159155846,0.91006055,3695.0,3694.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762159156254,0.26108035,3695.0,3694.9,1.44899961]
["bitfinex-derivatives","ETHF0:USTF0",1762159156455,3.2078,3695.9,3695.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762159156748,3.2078,3696.7,3696.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762159156944,0.65173267,3696.6,3696.3,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159157144,0.79373267,3696.5,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159157352,3.2078,3696.1,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159157649,0.142,3696.0,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159157852,0.142,3696.0,3695.3,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159158054,0.142,3696.0,3695.4,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159158447,0.142,3696.0,3695.3,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159158643,0.3829,3695.0,3694.9,0.00222718]
["bitfinex-derivatives","ETHF0:USTF0",1762159158854,0.3829,3695.0,3694.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762159159055,3.2078,3694.6,3694.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762159159354,3.2078,3694.6,3694.4,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159159651,3.2078,3694.6,3694.2,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159159853,0.142,3694.5,3694.2,0.00194553]
["bitfinex-derivatives","ETHF0:USTF0",1762159160354,0.3829,3694.5,3694.4,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159161159,3.2078,3694.6,3694.4,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159161553,0.2409,3694.5,3694.4,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159161758,0.2409,3694.3,3694.2,0.00194553]
["bitfinex-derivatives","ETHF0:USTF0",1762159162056,0.89072282,3694.3,3693.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762159162259,3.2078,3693.9,3693.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762159162451,3.69517,3693.9,3693.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762159162758,3.2078,3693.9,3693.2,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159163057,3.20984011,3693.9,3693.2,0.00217458]
["bitfinex-derivatives","ETHF0:USTF0",1762159163251,3.20984011,3693.9,3693.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762159163445,0.00204011,3693.9,3693.8,1.44677243]
["bitfinex-derivatives","ETHF0:USTF0",1762159165053,0.00204011,3693.9,3693.8,11.09177243]
["bitfinex-derivatives","ETHF0:USTF0",1762159165453,0.00204011,3693.9,3693.8,1.44677243]
["bitfinex-derivatives","ETHF0:USTF0",1762159165655,0.00204011,3693.9,3693.8,11.09177243]
["bitfinex-derivatives","ETHF0:USTF0",1762159166054,0.00204011,3693.9,3693.8,1.44677243]
["bitfinex-derivatives","ETHF0:USTF0",1762159169254,3.2078,3695.6,3695.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762159169550,0.48716,3695.5,3695.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762159169757,0.48717,3695.4,3695.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762159169956,0.4872,3695.2,3695.1,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159170154,0.48722,3695.1,3694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159170354,0.48723,3695.0,3694.7,4.42237243]
["bitfinex-derivatives","ETHF0:USTF0",1762159170555,0.48723,3695.0,3694.8,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159170751,0.0019871,3695.2,3694.8,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159171060,0.0019871,3695.2,3695.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762159171061,0.4891871,3695.2,3695.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762159171360,0.0019871,3695.2,3694.7,4.42237243]
["bitfinex-derivatives","ETHF0:USTF0",1762159171562,0.48724,3695.0,3694.8,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159171860,0.4891871,3695.2,3694.7,4.42237243]
["bitfinex-derivatives","ETHF0:USTF0",1762159172060,0.0019871,3695.2,3695.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762159172451,0.0019871,3695.2,3695.1,1.44067243]
["bitfinex-derivatives","ETHF0:USTF0",1762159172655,0.0019871,3695.2,3695.1,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159173457,0.0019871,3695.2,3695.0,1.21457243]
["bitfinex-derivatives","ETHF0:USTF0",1762159173653,0.0019871,3695.2,3695.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762159174054,3.2078,3694.6,3692.4,3.38020105]
["bitfinex-derivatives","ETHF0:USTF0",1762159174259,3.2078,3693.3,3693.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762159174459,3.2078,3693.8,3693.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762159174659,3.2078,3694.3,3694.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762159174960,3.2078,3694.3,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159175155,3.2078,3694.2,3693.7,0.22825483]
["bitfinex-derivatives","ETHF0:USTF0",1762159175361,3.2078,3694.2,3693.7,0.00215483]
["bitfinex-derivatives","ETHF0:USTF0",1762159175558,3.2078,3693.8,3693.7,0.22825483]
["bitfinex-derivatives","ETHF0:USTF0",1762159175966,3.2078,3693.8,3693.7,3.43605483]
["bitfinex-derivatives","ETHF0:USTF0",1762159178961,3.2078,3693.8,3693.7,3.20995483]
["bitfinex-derivatives","ETHF0:USTF0",1762159180267,3.4426,3693.8,3693.7,0.00215483]
["bitfinex-derivatives","ETHF0:USTF0",1762159182269,3.2078,3693.8,3693.7,0.00215483]
["bitfinex-derivatives","ETHF0:USTF0",1762159182470,3.2078,3693.8,3693.7,3.20995483]
["bitfinex-derivatives","ETHF0:USTF0",1762159182776,3.4316,3693.8,3693.7,3.20995483]
["bitfinex-derivatives","ETHF0:USTF0",1762159182974,3.4316,3693.8,3693.7,0.00215483]
["bitfinex-derivatives","ETHF0:USTF0",1762159183276,4.36805245,3693.8,3693.7,0.00215483]
["bitfinex-derivatives","ETHF0:USTF0",1762159183476,4.36805245,3693.8,3693.7,3.20995483]
["bitfinex-derivatives","ETHF0:USTF0",1762159183975,4.36805245,3693.8,3693.7,0.00215483]
["bitfinex-derivatives","ETHF0:USTF0",1762159184373,4.36805245,3693.8,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159184374,0.1337,3692.3,3691.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762159184670,3.2078,3693.4,3691.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762159184671,3.2078,3692.2,3691.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762159184866,2.15448731,3691.8,3691.5,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762159185173,0.1337,3691.6,3691.1,0.01834396]
["bitfinex-derivatives","ETHF0:USTF0",1762159185374,3.2078,3691.4,3691.1,0.00207554]
["bitfinex-derivatives","ETHF0:USTF0",1762159185770,0.26388271,3691.3,3691.1,0.00207554]
["bitfinex-derivatives","ETHF0:USTF0",1762159185968,0.00340379,3691.6,3691.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762159186169,0.00340379,3691.6,3691.2,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762159186170,0.1337,3691.3,3691.2,1.05852634]
["bitfinex-derivatives","ETHF0:USTF0",1762159186468,3.2078,3691.3,3691.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762159186669,3.2078,3691.7,3691.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762159187071,3.21015044,3691.7,3691.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762159187282,3.21015044,3691.7,3691.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762159187677,0.00235044,3691.7,3691.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762159188077,0.1337,3691.2,3691.1,0.00207554]
["bitfinex-derivatives","ETHF0:USTF0",1762159188271,3.2078,3691.2,3691.1,0.24137554]
["bitfinex-derivatives","ETHF0:USTF0",1762159189472,3.2078,3691.6,3691.1,0.24137554]
["bitfinex-derivatives","ETHF0:USTF0",1762159189674,0.00235044,3691.7,3691.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762159189977,3.21015044,3691.7,3691.2,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762159190575,3.21015044,3691.7,3691.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762159191870,0.00235044,3691.7,3691.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762159193974,0.00235044,3691.7,3691.6,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1762159194180,3.2078,3692.1,3692.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762159194877,3.2078,3692.5,3692.4,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762159195085,0.48755,3692.6,3692.4,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762159195284,0.4899009,3692.6,3692.4,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762159196080,0.4899009,3692.6,3692.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762159197184,0.0023509,3692.6,3692.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762159197585,3.2078,3693.4,3693.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762159198085,3.2078,3693.9,3693.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762159198288,3.2078,3693.9,3693.6,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762159198481,3.21020244,3693.9,3693.6,0.16588161]
["bitfinex-derivatives","ETHF0:USTF0",1762159198983,3.21020244,3693.9,3693.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762159199488,3.21020244,3693.9,3693.6,0.16588161]
["bitfinex-derivatives","ETHF0:USTF0",1762159200388,0.1337,3693.7,3693.6,0.00228161]
["bitfinex-derivatives","ETHF0:USTF0",1762159200590,0.81086684,3693.7,3691.8,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762159200791,3.2078,3692.5,3692.0,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1762159200988,3.3415,3692.5,3691.8,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762159201488,3.2078,3692.5,3692.4,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762159201690,3.2078,3692.5,3692.4,0.16616083]
["bitfinex-derivatives","ETHF0:USTF0",1762159202086,3.2078,3692.5,3692.4,0.40546083]
["bitfinex-derivatives","ETHF0:USTF0",1762159202783,3.2078,3693.0,3692.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762159204282,3.2078,3693.4,3692.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762159204586,3.2078,3693.4,3693.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762159205889,3.2078,3693.4,3693.0,10.0306]
["bitfinex-derivatives","ETHF0:USTF0",1762159206185,3.2078,3693.4,3693.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762159206395,0.1337,3693.1,3692.4,0.16616083]
["bitfinex-derivatives","ETHF0:USTF0",1762159206686,3.2078,3692.8,3692.4,10.03016083]
["bitfinex-derivatives","ETHF0:USTF0",1762159206888,3.2078,3692.8,3692.4,0.16616083]
["bitfinex-derivatives","ETHF0:USTF0",1762159207093,0.94634798,3692.7,3692.4,0.16616083]
["bitfinex-derivatives","ETHF0:USTF0",1762159207285,3.2078,3692.8,3692.4,0.16616083]
["bitfinex-derivatives","ETHF0:USTF0",1762159207481,0.94663513,3692.7,3692.4,0.16616083]
["bitfinex-derivatives","ETHF0:USTF0",1762159207688,3.2078,3692.8,3692.4,0.16616083]
["bitfinex-derivatives","ETHF0:USTF0",1762159210194,3.2078,3692.8,3692.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762159210894,3.2078,3692.8,3692.4,0.16616083]
["bitfinex-derivatives","ETHF0:USTF0",1762159211495,0.2515,3692.5,3692.4,0.00256083]
["bitfinex-derivatives","ETHF0:USTF0",1762159213294,3.2078,3692.8,3692.4,0.19496083]
["bitfinex-derivatives","ETHF0:USTF0",1762159213698,3.2078,3692.8,3692.7,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762159214396,3.2078,3693.2,3693.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762159214697,3.2078,3693.2,3693.0,10.0404]
["bitfinex-derivatives","ETHF0:USTF0",1762159214893,3.2078,3693.2,3693.1,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762159215097,3.2078,3693.7,3693.6,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762159215493,0.2515,3693.4,3693.3,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1762159215899,0.2515,3693.4,3693.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762159216195,3.2078,3693.7,3693.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762159216496,0.00240244,3693.9,3693.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762159216704,0.00240244,3693.9,3693.8,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762159216899,3.2078,3694.6,3694.5,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762159217092,3.2078,3695.1,3694.6,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762159217397,3.2078,3695.3,3694.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762159217997,3.21094327,3695.3,3694.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762159218394,3.2078,3694.9,3694.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762159218601,3.2078,3694.9,3694.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762159218801,3.2078,3694.9,3694.8,10.3017]
["bitfinex-derivatives","ETHF0:USTF0",1762159219101,3.2078,3694.9,3694.8,10.3007]
["bitfinex-derivatives","ETHF0:USTF0",1762159220094,3.21094327,3695.3,3694.8,10.3007]
["bitfinex-derivatives","ETHF0:USTF0",1762159220296,0.2539,3694.3,3693.6,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762159220502,3.2078,3694.0,3693.6,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762159221098,3.2078,3694.0,3693.9,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762159221406,3.2078,3694.4,3694.2,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762159222104,3.2078,3695.2,3694.3,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1762159222702,3.2078,3695.2,3694.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762159223808,3.2078,3695.2,3695.1,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762159224104,3.2078,3695.2,3695.1,0.27031857]
["bitfinex-derivatives","ETHF0:USTF0",1762159224803,3.4617,3695.2,3695.1,0.00201857]
["bitfinex-derivatives","ETHF0:USTF0",1762159226603,3.4617,3695.2,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159226802,3.418,3694.1,3693.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762159227006,3.2078,3693.4,3693.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762159227205,3.2078,3693.4,3691.8,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1762159227206,3.2078,3693.4,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159227507,3.2078,3693.4,3693.3,0.00201857]
["bitfinex-derivatives","ETHF0:USTF0",1762159227709,3.2078,3693.4,3693.3,0.00530561]
["bitfinex-derivatives","ETHF0:USTF0",1762159228406,3.2078,3693.8,3693.6,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1762159228801,3.2078,3693.8,3693.7,0.30101857]
["bitfinex-derivatives","ETHF0:USTF0",1762159228997,3.2078,3693.8,3693.7,0.00201857]
["bitfinex-derivatives","ETHF0:USTF0",1762159229402,3.2078,3693.8,3693.7,0.30101857]
["bitfinex-derivatives","ETHF0:USTF0",1762159230208,3.2078,3693.8,3693.7,9.92201857]
["bitfinex-derivatives","ETHF0:USTF0",1762159231209,3.2078,3694.2,3693.7,10.40941857]
["bitfinex-derivatives","ETHF0:USTF0",1762159231404,3.2078,3694.2,3693.8,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762159231610,3.2078,3694.2,3694.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762159231809,3.2078,3694.2,3694.1,0.30101857]
["bitfinex-derivatives","ETHF0:USTF0",1762159232112,3.2078,3694.6,3694.2,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1762159232508,3.2078,3694.6,3694.4,0.00201857]
["bitfinex-derivatives","ETHF0:USTF0",1762159233010,3.2078,3694.6,3694.5,0.00201857]
["bitfinex-derivatives","ETHF0:USTF0",1762159234509,3.2078,3694.6,3694.5,0.30101857]
["bitfinex-derivatives","ETHF0:USTF0",1762159234703,3.2078,3695.1,3695.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762159234908,0.00314327,3695.3,3695.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762159235215,0.00314327,3695.3,3695.2,0.30101857]
["bitfinex-derivatives","ETHF0:USTF0",1762159235508,3.20578143,3696.1,3696.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762159235709,3.20578143,3696.1,3696.0,10.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762159236010,3.20578143,3696.1,3696.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762159236200,3.20578143,3696.1,3695.4,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1762159236404,3.20578143,3696.1,3695.4,0.0027173]
["bitfinex-derivatives","ETHF0:USTF0",1762159236405,0.2102,3695.5,3695.4,0.0027173]
["bitfinex-derivatives","ETHF0:USTF0",1762159237013,3.2078,3695.7,3695.4,0.1760173]
["bitfinex-derivatives","ETHF0:USTF0",1762159237507,3.21053661,3696.1,3695.4,0.6631873]
["bitfinex-derivatives","ETHF0:USTF0",1762159237710,3.21053661,3696.1,3695.5,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762159237908,3.21053661,3696.1,3696.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1762159239614,3.21053661,3696.1,3696.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762159240207,0.00273661,3696.1,3696.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1762159241316,0.00273661,3696.1,3696.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762159241511,0.00273661,3696.1,3696.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1762159242508,0.16103661,3696.1,3695.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1762159242715,0.16103661,3696.1,3695.5,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1762159242922,0.16103661,3696.1,3695.4,3.3838173]
["bitfinex-derivatives","ETHF0:USTF0",1762159243408,3.2078,3695.8,3695.4,0.0027173]
["bitfinex-derivatives","ETHF0:USTF0",1762159243609,0.1583,3695.5,3695.4,0.0027173]
["bitfinex-derivatives","ETHF0:USTF0",1762159244018,3.2078,3695.8,3695.4,0.1813173]
["bitfinex-derivatives","ETHF0:USTF0",1762159245116,3.2078,3695.8,3695.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762159245721,3.2078,3695.8,3695.4,0.1813173]
["bitfinex-derivatives","ETHF0:USTF0",1762159246309,0.1583,3695.5,3695.4,0.0027173]
["bitfinex-derivatives","ETHF0:USTF0",1762159246916,0.83827261,3695.5,3695.4,0.0027173]
["bitfinex-derivatives","ETHF0:USTF0",1762159248220,3.2078,3695.8,3695.4,0.0027173]
["bitfinex-derivatives","ETHF0:USTF0",1762159248420,3.2078,3695.8,3695.4,0.1813173]
["bitfinex-derivatives","ETHF0:USTF0",1762159248421,0.68027759,3695.7,3695.4,0.1813173]
["bitfinex-derivatives","ETHF0:USTF0",1762159248622,3.2078,3695.8,3695.4,0.1813173]
["bitfinex-derivatives","ETHF0:USTF0",1762159252627,3.2078,3695.8,3695.4,0.6684873]
["bitfinex-derivatives","ETHF0:USTF0",1762159252819,3.2078,3695.8,3695.4,0.1813173]
["bitfinex-derivatives","ETHF0:USTF0",1762159254118,3.2078,3695.8,3695.4,0.6684873]
["bitfinex-derivatives","ETHF0:USTF0",1762159254520,3.2078,3695.8,3695.5,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762159254824,3.2078,3695.8,3695.4,0.1813173]
["bitfinex-derivatives","ETHF0:USTF0",1762159255425,3.2078,3695.8,3695.4,0.6684873]
["bitfinex-derivatives","ETHF0:USTF0",1762159256125,3.2078,3695.8,3695.7,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1762159256324,3.2078,3695.8,3695.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762159258125,0.00273661,3696.1,3695.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762159260516,3.2078,3695.8,3695.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762159260922,3.2078,3695.8,3695.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762159261123,0.00273661,3696.1,3695.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762159261424,0.00273661,3696.1,3695.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762159261425,3.2078,3695.8,3695.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762159262725,0.1583,3695.6,3695.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762159263526,3.2078,3695.8,3695.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762159263722,0.00273661,3696.1,3695.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762159263927,0.9398961,3696.0,3695.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762159264130,0.68580323,3695.9,3695.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762159264328,0.00273661,3696.1,3696.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762159264517,0.94317602,3696.1,3696.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762159264717,1.10147602,3696.1,3696.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762159265716,0.1583,3695.5,3695.4,1.4137173]
["bitfinex-derivatives","ETHF0:USTF0",1762159265922,0.1583,3695.5,3695.4,0.0027173]
["bitfinex-derivatives","ETHF0:USTF0",1762159266216,1.09864459,3695.5,3695.4,0.0027173]
["bitfinex-derivatives","ETHF0:USTF0",1762159268631,0.94034459,3695.5,3695.4,0.3048173]
["bitfinex-derivatives","ETHF0:USTF0",1762159268829,0.00273661,3696.1,3696.0,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762159269032,1.10122337,3696.1,3695.5,0.66576]
["bitfinex-derivatives","ETHF0:USTF0",1762159269231,1.10122337,3696.1,3695.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762159269232,0.94018676,3696.0,3695.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762159269432,0.00273661,3696.1,3695.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762159269632,0.94024469,3696.0,3695.5,0.66576]
["bitfinex-derivatives","ETHF0:USTF0",1762159269834,0.00273661,3696.1,3695.5,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1762159270028,0.94027332,3696.0,3695.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762159270331,0.00273661,3696.1,3696.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762159271724,3.2078,3697.0,3696.9,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1762159271922,3.2078,3697.0,3696.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762159272727,3.21101199,3697.0,3696.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762159272931,3.2078,3697.7,3696.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762159273130,0.9388737,3697.6,3697.2,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762159273330,3.2078,3697.7,3697.2,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762159274236,3.21043111,3697.7,3697.2,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762159274930,0.0796,3697.3,3697.2,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762159275429,3.21043111,3697.7,3697.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762159275832,0.00263111,3697.7,3697.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762159278331,3.2078,3698.5,3698.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762159278535,3.2078,3699.0,3698.9,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1762159279333,0.025,3699.7,3699.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762159279732,0.02774997,3699.7,3699.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762159280141,0.02774997,3699.7,3699.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762159280335,0.10994997,3699.7,3699.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762159280729,0.02774997,3699.7,3699.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762159281040,0.10994997,3699.7,3699.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762159281938,0.02774997,3699.7,3699.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762159282138,0.10994997,3699.7,3699.6,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762159282341,0.10994997,3699.7,3699.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762159282540,3.2078,3699.2,3699.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762159284344,0.0822,3699.1,3699.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762159285342,3.2078,3699.2,3699.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762159286036,3.2078,3699.2,3698.9,0.00190676]
["bitfinex-derivatives","ETHF0:USTF0",1762159286037,0.0436,3699.0,3698.9,0.00190676]
["bitfinex-derivatives","ETHF0:USTF0",1762159288337,8.0436,3699.0,3698.9,0.00190676]
["bitfinex-derivatives","ETHF0:USTF0",1762159288538,0.0436,3699.0,3698.9,0.00190676]
["bitfinex-derivatives","ETHF0:USTF0",1762159288736,3.2078,3699.2,3698.9,0.00190676]
["bitfinex-derivatives","ETHF0:USTF0",1762159288939,0.0436,3699.0,3698.9,0.00190676]
["bitfinex-derivatives","ETHF0:USTF0",1762159290338,3.2078,3699.2,3699.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762159291044,0.0436,3699.0,3698.9,0.00190676]
["bitfinex-derivatives","ETHF0:USTF0",1762159292339,0.0436,3699.0,3698.9,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762159292541,0.0436,3699.0,3697.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762159292737,3.2078,3698.5,3697.8,0.64665]
["bitfinex-derivatives","ETHF0:USTF0",1762159292937,3.2078,3698.5,3697.8,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762159293544,3.2078,3698.5,3697.8,0.16251475]
["bitfinex-derivatives","ETHF0:USTF0",1762159296748,0.0417,3697.9,3697.8,0.16251475]
["bitfinex-derivatives","ETHF0:USTF0",1762159297143,3.2078,3698.1,3697.8,0.16251475]
["bitfinex-derivatives","ETHF0:USTF0",1762159297750,3.2078,3698.5,3698.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762159297953,3.2078,3698.5,3698.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762159299449,3.2078,3699.0,3698.5,0.63096]
["bitfinex-derivatives","ETHF0:USTF0",1762159299654,3.2078,3699.1,3699.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762159299852,3.2495,3699.1,3698.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762159300350,0.0417,3698.6,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159300556,3.2078,3698.2,3697.8,0.16251475]
["bitfinex-derivatives","ETHF0:USTF0",1762159300760,0.94238655,3698.1,3697.8,0.16251475]
["bitfinex-derivatives","ETHF0:USTF0",1762159301055,3.2078,3698.2,3697.8,0.16251475]
["bitfinex-derivatives","ETHF0:USTF0",1762159301255,0.94261655,3698.1,3697.8,0.16251475]
["bitfinex-derivatives","ETHF0:USTF0",1762159301451,0.0417,3697.9,3697.8,0.00271475]
["bitfinex-derivatives","ETHF0:USTF0",1762159301650,0.98431655,3697.9,3697.8,0.00271475]
["bitfinex-derivatives","ETHF0:USTF0",1762159303353,0.98431655,3697.9,3697.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762159303554,3.2078,3697.6,3697.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762159303759,4.15241655,3697.6,3697.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762159304157,3.2078,3698.0,3697.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762159304357,4.15104668,3698.0,3697.9,0.24624273]
["bitfinex-derivatives","ETHF0:USTF0",1762159306558,3.4695773,3698.0,3697.9,0.24624273]
["bitfinex-derivatives","ETHF0:USTF0",1762159306756,3.2078,3698.0,3697.9,0.24624273]
["bitfinex-derivatives","ETHF0:USTF0",1762159308357,3.2078,3698.5,3698.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762159308654,3.2078,3698.5,3698.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762159309160,3.2078,3698.5,3698.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762159310255,3.2078,3699.0,3698.6,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762159310450,3.2078,3699.0,3698.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762159310853,3.2078,3699.0,3698.5,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1762159311865,3.2078,3699.0,3698.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762159312060,3.2078,3699.0,3698.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762159314359,3.2078,3699.0,3698.5,0.63086]
["bitfinex-derivatives","ETHF0:USTF0",1762159314557,3.2078,3699.0,3698.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762159316766,3.2078,3699.0,3698.6,1.89775]
["bitfinex-derivatives","ETHF0:USTF0",1762159317065,3.2078,3699.0,3698.7,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762159318067,3.2078,3699.0,3698.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1762159318262,3.2078,3699.0,3698.7,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762159318565,3.2078,3699.4,3698.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1762159318762,3.2078,3699.4,3698.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762159318959,0.002,3698.6,3698.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762159319155,3.2078,3699.4,3698.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762159319357,0.94250169,3699.3,3699.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762159319556,3.2078,3699.4,3699.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762159319763,0.002,3699.1,3699.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762159320265,0.002,3699.1,3698.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762159320659,0.002,3699.1,3699.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762159321262,3.2078,3699.4,3699.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762159321263,3.2078,3699.4,3699.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762159321461,0.26188744,3699.3,3699.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762159321761,0.68018874,3699.3,3699.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762159321967,0.002,3699.1,3699.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762159322364,0.002,3698.8,3698.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1762159322665,3.2078,3699.4,3698.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1762159322867,3.2078,3699.4,3699.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762159323665,0.002,3699.1,3699.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762159324568,3.11553272,3699.4,3699.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1762159324769,0.02774997,3699.7,3699.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1762159324972,3.2078,3700.7,3700.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762159325165,3.2078,3700.7,3700.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762159325862,3.2078,3700.7,3700.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762159325863,0.0298,3700.6,3700.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762159326068,0.03252582,3700.6,3700.5,0.14644308]
["bitfinex-derivatives","ETHF0:USTF0",1762159326866,0.00272582,3700.6,3700.5,0.14644308]
["bitfinex-derivatives","ETHF0:USTF0",1762159327966,0.03252582,3700.6,3700.5,4.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762159330466,0.29377394,3700.6,3700.5,4.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762159331266,0.0275,3699.6,3699.0,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762159331470,3.2078,3699.5,3699.0,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762159332167,3.2078,3699.5,3699.0,3.35536079]
["bitfinex-derivatives","ETHF0:USTF0",1762159332763,3.2078,3699.5,3699.0,3.84205079]
["bitfinex-derivatives","ETHF0:USTF0",1762159332970,3.2078,3699.9,3699.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762159336071,0.26057086,3699.8,3699.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762159336274,3.2078,3699.9,3699.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762159336574,0.26059353,3699.8,3699.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762159336774,3.2078,3699.9,3699.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762159336975,0.26059246,3699.8,3699.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762159337173,3.2078,3699.9,3699.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762159337369,0.26068637,3699.8,3699.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762159337675,3.2078,3699.9,3699.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762159337877,0.26064844,3699.8,3699.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762159338072,3.2078,3699.9,3699.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762159338271,0.26073929,3699.8,3699.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762159338575,3.2078,3699.9,3699.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762159338868,3.2231,3699.9,3699.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762159339063,0.0153,3699.6,3699.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762159339269,3.2078,3699.9,3699.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762159340274,0.0153,3699.6,3699.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762159341278,3.2078,3699.9,3699.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762159342978,0.26093782,3699.8,3699.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762159343182,0.0153,3699.6,3699.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762159343481,0.0153,3699.6,3699.0,0.14756079]
["bitfinex-derivatives","ETHF0:USTF0",1762159343683,3.2078,3699.3,3699.0,0.14756079]
["bitfinex-derivatives","ETHF0:USTF0",1762159344583,0.0153,3699.1,3699.0,0.14756079]
["bitfinex-derivatives","ETHF0:USTF0",1762159344983,3.2078,3699.3,3699.0,0.14756079]
["bitfinex-derivatives","ETHF0:USTF0",1762159345386,0.0153,3699.1,3699.0,0.14756079]
["bitfinex-derivatives","ETHF0:USTF0",1762159346386,3.2078,3699.3,3699.0,0.14756079]
["bitfinex-derivatives","ETHF0:USTF0",1762159347684,0.0153,3699.1,3699.0,0.00346079]
["bitfinex-derivatives","ETHF0:USTF0",1762159348186,0.0153,3699.1,3699.0,0.14106079]
["bitfinex-derivatives","ETHF0:USTF0",1762159348384,0.0119,3698.1,3698.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762159348584,3.2078,3698.5,3698.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762159349487,3.2078,3698.1,3698.0,0.14690674]
["bitfinex-derivatives","ETHF0:USTF0",1762159349882,3.2197,3698.1,3698.0,0.14690674]
["bitfinex-derivatives","ETHF0:USTF0",1762159350281,3.2197,3698.1,3698.0,0.00280674]
["bitfinex-derivatives","ETHF0:USTF0",1762159350787,3.2197,3698.1,3698.0,0.14040674]
["bitfinex-derivatives","ETHF0:USTF0",1762159351690,3.2078,3698.1,3698.0,0.14040674]
["bitfinex-derivatives","ETHF0:USTF0",1762159351886,3.2197,3698.1,3698.0,0.14040674]
["bitfinex-derivatives","ETHF0:USTF0",1762159352077,0.009,3697.6,3697.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762159352283,3.2078,3698.1,3697.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762159353087,3.21068585,3698.1,3697.5,0.3763072]
["bitfinex-derivatives","ETHF0:USTF0",1762159353784,0.009,3697.6,3697.5,0.1374072]
["bitfinex-derivatives","ETHF0:USTF0",1762159353984,3.2168,3697.6,3697.5,0.1374072]
["bitfinex-derivatives","ETHF0:USTF0",1762159354186,3.2078,3697.6,3697.5,0.3763072]
["bitfinex-derivatives","ETHF0:USTF0",1762159354585,3.21068585,3698.1,3698.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762159356886,3.21068585,3698.1,3698.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762159357488,0.009,3697.6,3697.5,0.0032072]
["bitfinex-derivatives","ETHF0:USTF0",1762159357692,3.2168,3697.6,3697.5,0.0032072]
["bitfinex-derivatives","ETHF0:USTF0",1762159359688,3.2168,3697.6,3697.5,0.1408072]
["bitfinex-derivatives","ETHF0:USTF0",1762159360697,3.2168,3697.6,3697.5,0.3797072]
["bitfinex-derivatives","ETHF0:USTF0",1762159360698,3.2078,3697.6,3697.5,0.3797072]
["bitfinex-derivatives","ETHF0:USTF0",1762159363695,3.2175,3697.6,3697.5,0.1408072]
["bitfinex-derivatives","ETHF0:USTF0",1762159365894,3.2078,3697.6,3697.5,0.3646072]
["bitfinex-derivatives","ETHF0:USTF0",1762159366095,3.2078,3698.0,3697.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762159367207,3.2078,3698.0,3697.5,0.1408072]
["bitfinex-derivatives","ETHF0:USTF0",1762159368110,3.2078,3698.0,3697.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762159370912,0.00288585,3698.1,3698.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762159371305,0.00288585,3698.1,3698.0,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1762159372609,3.2078,3698.5,3698.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762159373302,3.2078,3698.5,3698.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762159373507,0.0126,3697.6,3697.5,0.1353072]
["bitfinex-derivatives","ETHF0:USTF0",1762159374107,3.2078,3697.7,3697.5,0.1353072]
["bitfinex-derivatives","ETHF0:USTF0",1762159375611,3.2078,3698.2,3697.5,0.1353072]
["bitfinex-derivatives","ETHF0:USTF0",1762159375812,3.2078,3698.2,3698.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762159376111,0.0126,3698.1,3698.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762159377310,0.27357165,3698.1,3698.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762159377512,0.273571,3698.1,3698.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762159377908,3.2078,3698.2,3698.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762159379318,3.2078,3698.2,3698.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762159379916,3.2078,3698.2,3698.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762159380214,3.2078,3698.2,3698.1,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1762159380519,0.00235228,3698.5,3698.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762159381512,3.2078,3699.2,3699.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762159381820,0.0149,3699.1,3699.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762159382216,3.2078,3699.2,3699.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762159382609,3.21108739,3699.2,3699.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762159382808,0.0149,3699.1,3699.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762159383321,0.0149,3699.1,3698.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762159385620,3.21108739,3699.2,3699.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762159386022,3.21108739,3699.2,3699.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762159386324,0.00328739,3699.2,3699.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762159390328,3.2078,3700.1,3700.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762159390923,3.2078,3700.5,3700.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762159391326,3.2100805,3700.5,3700.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762159391923,3.2100805,3700.5,3700.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762159392117,0.0183,3700.1,3700.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762159392328,3.2261,3700.1,3700.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762159393625,3.2261,3700.1,3699.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762159394126,3.2261,3700.1,3700.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762159397225,3.2078,3700.1,3700.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762159397724,0.0022805,3700.5,3700.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762159398927,0.0183,3700.1,3700.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762159399532,3.2078,3700.2,3700.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762159399832,3.2078,3700.2,3700.1,0.23683844]
["bitfinex-derivatives","ETHF0:USTF0",1762159401127,3.2078,3700.2,3700.1,0.72339844]
["bitfinex-derivatives","ETHF0:USTF0",1762159401527,3.2078,3700.2,3700.1,0.23683844]
["bitfinex-derivatives","ETHF0:USTF0",1762159401726,0.015,3698.1,3698.0,2.4220559]
["bitfinex-derivatives","ETHF0:USTF0",1762159401926,0.015,3698.1,3697.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762159402127,3.2078,3697.9,3697.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762159402632,0.015,3697.6,3697.5,0.13707219]
["bitfinex-derivatives","ETHF0:USTF0",1762159402831,0.015,3697.6,3697.5,0.00197219]
["bitfinex-derivatives","ETHF0:USTF0",1762159409032,0.015,3697.6,3697.5,0.13707219]
["bitfinex-derivatives","ETHF0:USTF0",1762159409234,3.21099147,3697.9,3697.5,0.13707219]
["bitfinex-derivatives","ETHF0:USTF0",1762159409634,0.015,3697.6,3697.5,0.13707219]
["bitfinex-derivatives","ETHF0:USTF0",1762159413938,0.015,3697.6,3697.5,0.00197219]
["bitfinex-derivatives","ETHF0:USTF0",1762159414235,0.015,3697.6,3697.5,0.13307219]
["bitfinex-derivatives","ETHF0:USTF0",1762159415838,0.015,3697.6,3697.5,0.00197219]
["bitfinex-derivatives","ETHF0:USTF0",1762159421240,0.015,3697.6,3697.5,0.13307219]
["bitfinex-derivatives","ETHF0:USTF0",1762159422537,0.015,3697.6,3697.5,0.00197219]
["bitfinex-derivatives","ETHF0:USTF0",1762159422745,3.21099147,3697.9,3696.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762159422746,0.0151,3697.1,3696.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762159422945,3.2078,3697.0,3696.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762159423543,0.0131,3696.6,3696.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762159423848,0.0131,3696.6,3696.5,0.1379456]
["bitfinex-derivatives","ETHF0:USTF0",1762159424945,3.2078,3697.0,3696.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762159425152,3.2078,3697.4,3697.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762159426846,3.2078,3697.4,3697.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762159427450,3.2078,3697.8,3697.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762159429549,3.2078,3697.8,3697.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762159429854,3.2078,3698.6,3698.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762159430150,3.2078,3699.4,3699.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762159430751,3.4303,3699.4,3699.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762159430945,3.4331525,3699.4,3699.3,0.00330097]
["bitfinex-derivatives","ETHF0:USTF0",1762159431542,3.69474318,3699.4,3699.3,0.00330097]
["bitfinex-derivatives","ETHF0:USTF0",1762159431745,3.4331525,3699.4,3699.3,0.00330097]
["bitfinex-derivatives","ETHF0:USTF0",1762159431952,3.2106525,3699.4,3699.3,0.22900097]
["bitfinex-derivatives","ETHF0:USTF0",1762159432452,3.4331525,3699.4,3699.3,0.00330097]
["bitfinex-derivatives","ETHF0:USTF0",1762159436747,3.4331525,3699.4,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159436748,0.2225,3698.8,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159437152,0.2225,3698.8,3697.9,3.69464]
["bitfinex-derivatives","ETHF0:USTF0",1762159437354,3.2078,3698.9,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159437552,0.1434,3699.0,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159437856,0.1434,3699.0,3698.3,3.21129898]
["bitfinex-derivatives","ETHF0:USTF0",1762159439059,3.2106525,3699.4,3698.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762159439361,3.2106525,3699.4,3699.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762159441059,3.4331525,3699.4,3698.6,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762159441353,3.4331525,3699.4,3698.8,3.69452]
["bitfinex-derivatives","ETHF0:USTF0",1762159441562,3.2106525,3699.4,3699.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762159441952,0.0028525,3699.4,3699.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762159442863,3.2078,3700.7,3699.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762159443062,3.2078,3700.7,3700.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762159443763,0.14674303,3700.5,3700.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762159444555,0.3659,3700.0,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159444756,0.3659,3700.0,3699.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762159445255,3.2078,3700.2,3699.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762159446668,0.2225,3699.5,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159446865,0.3659,3699.5,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159448266,0.2225,3699.1,3699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159448776,0.1434,3699.5,3699.0,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762159449069,3.2078,3699.7,3699.2,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762159449269,3.2078,3699.7,3699.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762159449570,3.2078,3700.2,3699.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762159452272,0.2247,3699.5,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159452466,0.3563,3699.5,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159453870,0.3563,3699.5,3698.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762159453871,0.2247,3699.1,3699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159454074,0.1316,3699.0,3698.5,3.69457]
["bitfinex-derivatives","ETHF0:USTF0",1762159454468,0.1316,3699.0,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159454976,0.1316,3699.0,3698.5,3.69456]
["bitfinex-derivatives","ETHF0:USTF0",1762159455173,0.1316,3699.0,3698.5,3.82586]
["bitfinex-derivatives","ETHF0:USTF0",1762159455472,3.3394,3699.5,3698.5,3.82586]
["bitfinex-derivatives","ETHF0:USTF0",1762159455669,0.1316,3699.5,3699.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762159456074,3.3394,3699.5,3698.6,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762159456272,0.26710849,3699.4,3698.7,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762159456576,3.3394,3699.5,3698.7,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762159457070,0.1316,3699.5,3698.7,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762159457273,0.26732529,3699.4,3698.7,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762159457472,3.3394,3699.5,3698.7,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762159457675,0.26735042,3699.4,3698.7,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762159457874,3.3394,3699.5,3698.7,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762159458168,0.26734866,3699.4,3698.7,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762159458374,0.26755643,3699.3,3698.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762159458575,3.3394,3699.5,3698.7,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762159458773,0.94345714,3699.4,3698.5,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762159459075,0.26755785,3699.3,3698.7,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762159459274,0.26785044,3699.2,3698.7,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762159459578,0.26785044,3699.1,3698.7,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762159459772,3.3394,3699.5,3698.8,0.48673]
["bitfinex-derivatives","ETHF0:USTF0",1762159459977,0.94451436,3699.4,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159460277,0.94451436,3699.3,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159460580,0.26785825,3699.2,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159460772,3.3394,3699.5,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159460973,0.94441383,3699.4,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159461174,0.94441383,3699.3,3699.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762159461368,0.1316,3699.5,3699.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762159461570,0.26783849,3699.4,3699.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762159461775,0.26783849,3699.4,3699.3,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1762159462072,3.2078,3699.9,3699.4,0.48665]
["bitfinex-derivatives","ETHF0:USTF0",1762159462281,0.26782174,3699.8,3699.5,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1762159462576,3.2078,3699.9,3699.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762159462778,3.70034986,3699.9,3699.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762159462975,0.26784986,3699.8,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159463278,3.2078,3699.9,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159463279,0.26784986,3699.7,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159463576,3.2078,3699.9,3699.4,3.69444]
["bitfinex-derivatives","ETHF0:USTF0",1762159463773,0.26784357,3699.8,3699.5,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1762159463978,3.2078,3699.9,3699.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762159464274,0.14674303,3700.5,3699.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762159464477,0.26785757,3700.4,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159464671,0.26785757,3700.3,3700.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762159464873,0.14674303,3700.5,3700.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762159465070,0.26787817,3700.4,3700.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762159467682,0.94457444,3700.4,3700.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762159468180,1.16927444,3700.4,3700.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762159469184,1.16927444,3700.4,3700.0,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1762159469377,0.26787817,3700.3,3700.0,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1762159469576,0.14674303,3700.5,3700.0,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1762159469777,0.94459615,3700.4,3700.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762159469980,0.26787186,3700.4,3700.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762159470881,0.49687186,3700.4,3700.0,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1762159471085,0.26787186,3700.3,3700.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762159471281,0.00334303,3700.5,3700.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762159471679,3.2078,3701.1,3701.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762159471878,4.14800065,3701.1,3701.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762159472377,3.47557236,3701.1,3701.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762159472578,3.70457236,3701.1,3701.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762159473085,3.70457236,3701.1,3700.6,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762159473283,3.2078,3701.1,3700.6,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762159473779,3.2078,3701.1,3700.7,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762159474185,3.21130885,3701.1,3700.7,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762159474486,3.21130885,3701.1,3701.0,0.00332737]
["bitfinex-derivatives","ETHF0:USTF0",1762159474487,0.23250885,3701.1,3701.0,0.00332737]
["bitfinex-derivatives","ETHF0:USTF0",1762159475073,0.49996685,3701.1,3701.0,0.00332737]
["bitfinex-derivatives","ETHF0:USTF0",1762159475879,3.70776685,3701.1,3701.0,0.00332737]
["bitfinex-derivatives","ETHF0:USTF0",1762159476078,0.49996685,3701.1,3701.0,0.22352737]
["bitfinex-derivatives","ETHF0:USTF0",1762159476283,0.23250885,3701.1,3701.0,0.22352737]
["bitfinex-derivatives","ETHF0:USTF0",1762159476679,0.23250885,3701.1,3701.0,0.00332737]
["bitfinex-derivatives","ETHF0:USTF0",1762159479181,4.11126862,3701.1,3701.0,2.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762159479385,4.37846893,3701.1,3701.0,2.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762159482483,0.1339,3701.0,3699.7,3.69441]
["bitfinex-derivatives","ETHF0:USTF0",1762159482683,0.1339,3700.5,3699.9,0.48657]
["bitfinex-derivatives","ETHF0:USTF0",1762159482885,0.1339,3700.5,3700.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762159483687,3.2078,3700.6,3700.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762159484089,3.4388,3700.6,3700.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762159484680,0.1339,3701.0,3700.5,0.24054809]
["bitfinex-derivatives","ETHF0:USTF0",1762159484885,0.26226102,3700.9,3700.5,0.24054809]
["bitfinex-derivatives","ETHF0:USTF0",1762159485091,0.1339,3701.0,3700.5,0.24054809]
["bitfinex-derivatives","ETHF0:USTF0",1762159485390,0.231,3700.6,3700.5,0.00224809]
["bitfinex-derivatives","ETHF0:USTF0",1762159485582,3.4388,3700.6,3700.5,0.00224809]
["bitfinex-derivatives","ETHF0:USTF0",1762159488294,3.7013649,3700.6,3700.5,0.00224809]
["bitfinex-derivatives","ETHF0:USTF0",1762159491397,4.3737013,3700.6,3700.5,0.00224809]
["bitfinex-derivatives","ETHF0:USTF0",1762159494394,0.1339,3700.5,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159494596,0.1339,3700.0,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159495003,0.231,3699.5,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159495400,0.231,3699.5,3699.4,3.44857172]
["bitfinex-derivatives","ETHF0:USTF0",1762159496902,0.1339,3700.0,3699.4,3.44857172]
["bitfinex-derivatives","ETHF0:USTF0",1762159497200,0.26291128,3699.9,3699.4,3.44857172]
["bitfinex-derivatives","ETHF0:USTF0",1762159497402,0.1339,3700.0,3699.4,3.44857172]
["bitfinex-derivatives","ETHF0:USTF0",1762159497592,0.26287673,3699.9,3699.4,3.44857172]
["bitfinex-derivatives","ETHF0:USTF0",1762159497793,0.1339,3700.0,3699.4,3.44857172]
["bitfinex-derivatives","ETHF0:USTF0",1762159497991,0.26288143,3699.9,3699.4,3.44857172]
["bitfinex-derivatives","ETHF0:USTF0",1762159498203,0.1339,3700.0,3699.4,3.44857172]
["bitfinex-derivatives","ETHF0:USTF0",1762159498393,0.26284559,3699.9,3699.4,0.24077172]
["bitfinex-derivatives","ETHF0:USTF0",1762159498596,0.1339,3700.0,3699.4,0.24077172]
["bitfinex-derivatives","ETHF0:USTF0",1762159498799,0.26284487,3699.9,3699.4,0.24077172]
["bitfinex-derivatives","ETHF0:USTF0",1762159499001,3.2078,3700.1,3700.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762159499200,4.14309489,3700.1,3700.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762159499500,3.47065215,3700.1,3700.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762159500006,3.70165215,3700.1,3700.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762159500396,3.70165215,3700.1,3699.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762159500602,0.231,3699.6,3699.4,0.00247172]
["bitfinex-derivatives","ETHF0:USTF0",1762159500802,0.3649,3699.5,3699.4,0.00247172]
["bitfinex-derivatives","ETHF0:USTF0",1762159502408,3.2078,3700.6,3700.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762159502706,3.2078,3701.0,3700.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762159503503,3.5727,3701.0,3700.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762159503702,0.231,3700.6,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159504007,3.3417,3701.0,3700.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762159505309,3.4388,3700.6,3700.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762159505506,0.231,3700.1,3699.4,3.21027172]
["bitfinex-derivatives","ETHF0:USTF0",1762159505700,0.231,3699.5,3699.4,0.00247172]
["bitfinex-derivatives","ETHF0:USTF0",1762159506103,0.3649,3699.5,3699.4,0.00247172]
["bitfinex-derivatives","ETHF0:USTF0",1762159506509,0.62766926,3699.5,3699.4,0.00247172]
["bitfinex-derivatives","ETHF0:USTF0",1762159506706,1.30367066,3699.5,3699.4,0.00247172]
["bitfinex-derivatives","ETHF0:USTF0",1762159510218,1.30367066,3699.5,3698.0,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1762159510406,3.2078,3698.9,3698.0,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1762159510811,3.2078,3698.9,3698.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762159511116,3.2078,3699.3,3698.8,0.24145735]
["bitfinex-derivatives","ETHF0:USTF0",1762159511515,0.231,3698.9,3698.8,0.00315735]
["bitfinex-derivatives","ETHF0:USTF0",1762159518120,3.4388,3698.9,3698.8,0.00315735]
["bitfinex-derivatives","ETHF0:USTF0",1762159518624,0.2335,3698.1,3697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159518816,0.1372,3697.5,3697.0,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762159519018,0.2335,3697.1,3697.0,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762159519219,0.1372,3697.0,3696.5,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762159519425,0.1372,3697.0,3696.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762159519621,0.14069006,3697.0,3696.5,0.00344401]
["bitfinex-derivatives","ETHF0:USTF0",1762159519823,0.2335,3696.2,3696.0,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1762159520024,0.14069006,3697.0,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159520025,0.2335,3695.2,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159520228,0.1372,3695.5,3694.7,0.02706616]
["bitfinex-derivatives","ETHF0:USTF0",1762159520523,0.2335,3694.8,3693.0,2.55684714]
["bitfinex-derivatives","ETHF0:USTF0",1762159520728,0.1372,3695.5,3693.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762159520729,0.1372,3694.5,3693.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762159521024,0.0393,3695.0,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159521225,3.2078,3694.9,3693.5,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762159521422,0.0393,3695.0,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159521922,3.2078,3694.7,3694.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1762159522224,3.345,3695.5,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159523227,3.345,3695.5,3694.6,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1762159524927,3.2078,3696.3,3695.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762159525122,3.2078,3696.3,3696.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762159525630,0.00349006,3697.0,3696.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762159525631,3.2078,3696.7,3696.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762159525826,0.2332,3696.4,3696.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1762159526326,0.2332,3696.2,3695.8,0.00314987]
["bitfinex-derivatives","ETHF0:USTF0",1762159526527,3.2078,3696.0,3695.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1762159526928,0.138,3696.6,3695.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1762159527225,3.2078,3696.8,3696.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762159527532,3.2078,3696.8,3696.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762159528127,3.2078,3696.8,3696.2,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762159528324,3.2078,3696.8,3695.8,3.21094987]
["bitfinex-derivatives","ETHF0:USTF0",1762159528529,3.2078,3696.1,3695.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1762159528922,3.3458,3696.6,3695.8,0.00314987]
["bitfinex-derivatives","ETHF0:USTF0",1762159529129,3.3458,3696.6,3695.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1762159529322,3.3458,3696.6,3696.0,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762159529532,0.2332,3696.1,3696.0,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762159530132,3.3458,3696.6,3696.0,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762159530430,0.2332,3696.2,3695.8,3.21094987]
["bitfinex-derivatives","ETHF0:USTF0",1762159530630,0.2332,3696.0,3695.9,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1762159530831,3.3458,3696.6,3695.9,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1762159531032,3.3458,3696.6,3696.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762159531830,3.3458,3696.6,3695.9,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1762159532929,3.3458,3696.6,3695.8,3.21094987]
["bitfinex-derivatives","ETHF0:USTF0",1762159532930,3.3458,3696.6,3696.0,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1762159533132,3.3458,3696.6,3695.8,3.21094987]
["bitfinex-derivatives","ETHF0:USTF0",1762159533335,3.3458,3696.6,3695.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1762159533838,0.48701,3696.7,3696.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762159534034,0.48699,3696.8,3696.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762159534235,0.487,3696.8,3696.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762159534435,0.487,3696.8,3696.0,9.8721]
["bitfinex-derivatives","ETHF0:USTF0",1762159534736,0.48701,3696.7,3696.0,10.35919]
["bitfinex-derivatives","ETHF0:USTF0",1762159534937,0.138,3696.6,3696.0,10.35919]
["bitfinex-derivatives","ETHF0:USTF0",1762159535136,0.62502,3696.6,3696.0,0.62619]
["bitfinex-derivatives","ETHF0:USTF0",1762159535336,0.138,3696.6,3696.2,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1762159535532,0.138,3696.6,3696.1,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1762159535533,0.487,3696.7,3696.3,0.48705]
["bitfinex-derivatives","ETHF0:USTF0",1762159535741,3.21129006,3697.0,3696.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762159535941,0.00349006,3697.0,3696.9,9.9684]
["bitfinex-derivatives","ETHF0:USTF0",1762159537333,0.00349006,3697.0,3696.9,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1762159538141,0.00349006,3697.0,3696.9,9.9684]
["bitfinex-derivatives","ETHF0:USTF0",1762159538743,3.2078,3697.5,3697.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762159539637,3.21085878,3697.5,3697.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762159540841,0.00305878,3697.5,3697.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762159544751,0.38285878,3697.5,3697.4,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1762159545054,0.38285878,3697.5,3697.4,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762159545252,1.07296308,3697.5,3697.4,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762159545446,0.00305878,3697.5,3697.4,10.43061]
["bitfinex-derivatives","ETHF0:USTF0",1762159547549,0.00305878,3697.5,3697.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1762159547749,0.00305878,3697.5,3697.4,23.41461]
["bitfinex-derivatives","ETHF0:USTF0",1762159547955,0.00305878,3697.5,3697.4,10.42661]
["bitfinex-derivatives","ETHF0:USTF0",1762159548950,0.00305878,3697.5,3697.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762159549156,0.00305878,3697.5,3697.4,5.6687]
["bitfinex-derivatives","ETHF0:USTF0",1762159549355,0.00305878,3697.5,3697.4,6.15561]
["bitfinex-derivatives","ETHF0:USTF0",1762159550058,0.00305878,3697.5,3697.4,5.6687]
["bitfinex-derivatives","ETHF0:USTF0",1762159550451,0.00305878,3697.5,3697.4,6.15561]
["bitfinex-derivatives","ETHF0:USTF0",1762159552355,0.00305878,3697.5,3697.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762159552558,0.00305878,3697.5,3697.4,9.9267]
["bitfinex-derivatives","ETHF0:USTF0",1762159552860,0.00305878,3697.5,3697.4,10.41361]
["bitfinex-derivatives","ETHF0:USTF0",1762159553053,0.00305878,3697.5,3697.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1762159553255,0.00305878,3697.5,3697.4,10.41061]
["bitfinex-derivatives","ETHF0:USTF0",1762159553558,0.00305878,3697.5,3697.4,10.40861]
["bitfinex-derivatives","ETHF0:USTF0",1762159553752,0.00305878,3697.5,3697.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1762159553951,0.00305878,3697.5,3697.4,10.40761]
["bitfinex-derivatives","ETHF0:USTF0",1762159554153,0.00305878,3697.5,3697.4,10.40661]
["bitfinex-derivatives","ETHF0:USTF0",1762159554658,0.00305878,3697.5,3697.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1762159554860,0.00305878,3697.5,3697.4,8.02761]
["bitfinex-derivatives","ETHF0:USTF0",1762159555161,0.00305878,3697.5,3697.4,10.40361]
["bitfinex-derivatives","ETHF0:USTF0",1762159555763,0.00305878,3697.5,3697.4,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1762159555962,0.00305878,3697.5,3697.4,10.40061]
["bitfinex-derivatives","ETHF0:USTF0",1762159556658,0.00305878,3697.5,3697.4,9.9127]
["bitfinex-derivatives","ETHF0:USTF0",1762159556863,0.00305878,3697.5,3697.4,10.39661]
["bitfinex-derivatives","ETHF0:USTF0",1762159557161,0.00305878,3697.5,3697.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762159557463,0.00305878,3697.5,3697.4,7.0687]
["bitfinex-derivatives","ETHF0:USTF0",1762159557865,0.2385,3697.2,3696.7,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1762159558061,0.2385,3696.8,3696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159558759,0.2385,3696.8,3696.7,12.8868]
["bitfinex-derivatives","ETHF0:USTF0",1762159559061,0.2385,3696.8,3696.7,13.1165]
["bitfinex-derivatives","ETHF0:USTF0",1762159559262,0.93071996,3696.8,3696.7,12.8868]
["bitfinex-derivatives","ETHF0:USTF0",1762159560662,0.2385,3696.4,3695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159561055,0.2385,3696.4,3696.0,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1762159561262,0.2385,3696.1,3696.0,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1762159562073,0.2385,3696.1,3696.0,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1762159562365,0.1413,3696.5,3696.0,9.9027]
["bitfinex-derivatives","ETHF0:USTF0",1762159562564,0.9408972,3696.4,3696.0,9.9027]
["bitfinex-derivatives","ETHF0:USTF0",1762159562767,0.9408972,3696.3,3696.0,9.9027]
["bitfinex-derivatives","ETHF0:USTF0",1762159563069,0.3798,3696.0,3695.8,0.00314987]
["bitfinex-derivatives","ETHF0:USTF0",1762159563367,0.1413,3696.0,3695.9,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1762159563555,0.1413,3696.0,3695.8,0.00314987]
["bitfinex-derivatives","ETHF0:USTF0",1762159563756,0.2385,3695.9,3695.8,0.00314987]
["bitfinex-derivatives","ETHF0:USTF0",1762159564164,0.91978627,3695.9,3695.8,0.00314987]
["bitfinex-derivatives","ETHF0:USTF0",1762159564362,1.1789134,3695.9,3695.8,0.00314987]
["bitfinex-derivatives","ETHF0:USTF0",1762159564761,1.1789134,3695.9,3695.8,3.13614987]
["bitfinex-derivatives","ETHF0:USTF0",1762159565359,0.91978627,3695.9,3695.8,3.13614987]
["bitfinex-derivatives","ETHF0:USTF0",1762159565564,0.2385,3694.9,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159565758,0.2385,3694.9,3694.3,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1762159565960,0.1413,3694.5,3694.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762159566157,0.1413,3694.5,3694.1,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1762159566366,0.1413,3694.5,3694.2,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1762159566574,0.2385,3694.3,3694.2,0.00229551]
["bitfinex-derivatives","ETHF0:USTF0",1762159566867,0.2385,3694.3,3694.2,9.66929551]
["bitfinex-derivatives","ETHF0:USTF0",1762159567066,0.00283816,3694.5,3694.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762159567758,0.2385,3694.3,3694.2,0.00229551]
["bitfinex-derivatives","ETHF0:USTF0",1762159567966,0.2385,3694.3,3694.2,2.31829551]
["bitfinex-derivatives","ETHF0:USTF0",1762159568366,0.00283816,3694.5,3694.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762159569169,0.00283816,3694.5,3694.4,9.8997]
["bitfinex-derivatives","ETHF0:USTF0",1762159569673,3.3491,3695.5,3694.9,0.48723]
["bitfinex-derivatives","ETHF0:USTF0",1762159569873,3.3491,3695.5,3695.0,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1762159570765,3.3523859,3695.5,3695.0,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1762159571675,3.3523859,3695.5,3695.0,10.15622]
["bitfinex-derivatives","ETHF0:USTF0",1762159571971,0.0032859,3695.5,3695.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762159572365,0.0032859,3695.5,3695.4,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1762159572670,0.0032859,3695.5,3695.4,9.8981]
["bitfinex-derivatives","ETHF0:USTF0",1762159575167,0.0032859,3695.5,3695.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762159575367,0.0032859,3695.5,3695.4,9.8911]
["bitfinex-derivatives","ETHF0:USTF0",1762159575767,0.0032859,3695.5,3695.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762159575968,0.0032859,3695.5,3695.4,9.8911]
["bitfinex-derivatives","ETHF0:USTF0",1762159576273,3.2078,3696.7,3696.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762159576467,3.2078,3696.7,3696.6,9.8881]
["bitfinex-derivatives","ETHF0:USTF0",1762159576667,3.4312,3696.7,3696.6,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1762159576865,3.4312,3696.7,3696.0,0.48709]
["bitfinex-derivatives","ETHF0:USTF0",1762159577073,3.2078,3696.2,3695.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762159577372,3.20998265,3696.2,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159577666,3.20998265,3696.2,3695.6,0.48714]
["bitfinex-derivatives","ETHF0:USTF0",1762159578173,3.20998265,3696.2,3695.7,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1762159579269,0.00218265,3696.2,3696.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762159579576,3.2078,3696.6,3696.5,0.86293]
["bitfinex-derivatives","ETHF0:USTF0",1762159580073,3.3477,3697.0,3696.4,0.48704]
["bitfinex-derivatives","ETHF0:USTF0",1762159580373,3.3477,3697.0,3696.5,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1762159580672,3.35113059,3697.0,3696.6,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1762159580872,3.35113059,3697.0,3696.6,10.13901]
["bitfinex-derivatives","ETHF0:USTF0",1762159581071,3.35113059,3697.0,3696.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762159581274,3.35113059,3697.0,3696.6,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1762159581472,3.35113059,3697.0,3696.6,0.48701]
["bitfinex-derivatives","ETHF0:USTF0",1762159581673,3.35113059,3697.0,3696.5,0.48703]
["bitfinex-derivatives","ETHF0:USTF0",1762159581873,3.35113059,3697.0,3696.7,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1762159582084,3.35113059,3697.0,3696.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762159582085,0.00343059,3697.0,3696.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762159582368,0.00343059,3697.0,3696.9,0.23554021]
["bitfinex-derivatives","ETHF0:USTF0",1762159582574,0.36673059,3697.0,3696.9,9.64744021]
["bitfinex-derivatives","ETHF0:USTF0",1762159582767,0.22683059,3697.0,3696.9,9.64744021]
["bitfinex-derivatives","ETHF0:USTF0",1762159583468,0.00343059,3697.0,3696.9,9.64744021]
["bitfinex-derivatives","ETHF0:USTF0",1762159583870,0.36673059,3697.0,3696.9,9.64744021]
["bitfinex-derivatives","ETHF0:USTF0",1762159585169,0.22683059,3697.0,3696.9,9.64744021]
["bitfinex-derivatives","ETHF0:USTF0",1762159585665,0.00343059,3697.0,3696.9,9.64744021]
["bitfinex-derivatives","ETHF0:USTF0",1762159585871,0.36673059,3697.0,3696.9,9.64744021]
["bitfinex-derivatives","ETHF0:USTF0",1762159587173,11.57453059,3697.0,3696.9,0.00244021]
["bitfinex-derivatives","ETHF0:USTF0",1762159587477,0.2234,3696.8,3695.7,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762159587680,12.28727952,3697.0,3695.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1762159587681,3.3477,3696.5,3695.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1762159588182,3.3477,3696.5,3695.6,3.69494]
["bitfinex-derivatives","ETHF0:USTF0",1762159588374,3.3477,3696.5,3695.7,0.48713]
["bitfinex-derivatives","ETHF0:USTF0",1762159588574,0.25714596,3696.4,3695.8,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1762159588775,0.2234,3695.7,3695.6,0.00194589]
["bitfinex-derivatives","ETHF0:USTF0",1762159589177,3.4312,3695.7,3695.6,0.00194589]
["bitfinex-derivatives","ETHF0:USTF0",1762159589571,4.36756764,3695.7,3695.6,0.00194589]
["bitfinex-derivatives","ETHF0:USTF0",1762159590588,0.2234,3694.9,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159590977,0.1399,3695.0,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159591279,3.2078,3695.3,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159591480,3.2078,3695.7,3695.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762159591687,0.93615349,3695.6,3695.2,0.23608184]
["bitfinex-derivatives","ETHF0:USTF0",1762159591986,0.39707359,3695.5,3695.2,0.23608184]
["bitfinex-derivatives","ETHF0:USTF0",1762159592285,3.4312,3695.3,3695.2,0.00298184]
["bitfinex-derivatives","ETHF0:USTF0",1762159592484,3.68835253,3695.3,3695.2,0.00298184]
["bitfinex-derivatives","ETHF0:USTF0",1762159593985,3.68831776,3695.3,3695.2,0.00298184]
["bitfinex-derivatives","ETHF0:USTF0",1762159595986,3.4312,3695.3,3695.2,0.00298184]
["bitfinex-derivatives","ETHF0:USTF0",1762159596388,4.36699596,3695.3,3695.2,0.00298184]
["bitfinex-derivatives","ETHF0:USTF0",1762159596987,3.68820517,3695.3,3695.2,0.00298184]
["bitfinex-derivatives","ETHF0:USTF0",1762159597186,4.11013331,3695.3,3695.2,0.00298184]
["bitfinex-derivatives","ETHF0:USTF0",1762159597488,3.2078,3695.8,3695.2,0.22568184]
["bitfinex-derivatives","ETHF0:USTF0",1762159597687,0.9359717,3695.7,3695.2,0.22568184]
["bitfinex-derivatives","ETHF0:USTF0",1762159597887,0.9359717,3695.6,3695.2,0.22568184]
["bitfinex-derivatives","ETHF0:USTF0",1762159598186,1.0706717,3695.5,3695.2,0.22568184]
["bitfinex-derivatives","ETHF0:USTF0",1762159598387,0.2299,3695.3,3695.2,0.00298184]
["bitfinex-derivatives","ETHF0:USTF0",1762159599386,0.1347,3695.5,3695.2,0.00298184]
["bitfinex-derivatives","ETHF0:USTF0",1762159600990,3.2078,3695.8,3695.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762159601187,3.2078,3695.8,3695.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762159602284,3.2078,3695.8,3695.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762159603091,3.2078,3695.8,3695.4,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1762159603788,3.2078,3695.8,3695.2,0.00298184]
["bitfinex-derivatives","ETHF0:USTF0",1762159603990,3.2078,3695.8,3695.3,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1762159604589,3.2078,3695.8,3695.5,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762159604990,3.2078,3695.8,3695.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762159605691,0.1399,3696.5,3695.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762159605995,3.2078,3696.3,3695.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1762159606288,3.2078,3696.3,3695.2,0.00298184]
["bitfinex-derivatives","ETHF0:USTF0",1762159606289,0.94653595,3696.2,3695.2,0.00298184]
["bitfinex-derivatives","ETHF0:USTF0",1762159606484,3.2078,3695.9,3695.3,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762159606885,3.2078,3695.9,3695.4,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762159607886,3.2078,3695.9,3695.5,0.0279]
["bitfinex-derivatives","ETHF0:USTF0",1762159608296,3.2078,3695.9,3695.4,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762159608494,3.2078,3695.9,3695.4,10.12617]
["bitfinex-derivatives","ETHF0:USTF0",1762159608791,3.2078,3695.9,3695.5,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1762159608995,3.2078,3695.9,3695.4,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762159609997,3.2078,3695.9,3695.4,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762159610196,3.2078,3695.9,3695.5,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1762159610908,3.2078,3695.9,3695.5,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1762159612005,3.2078,3695.9,3695.3,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762159612199,3.2078,3695.9,3695.2,1.90118184]
["bitfinex-derivatives","ETHF0:USTF0",1762159612406,3.2078,3695.9,3695.4,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762159613202,3.2078,3695.9,3695.3,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762159613505,0.1359,3696.0,3695.2,1.41398184]
["bitfinex-derivatives","ETHF0:USTF0",1762159613506,3.3437,3695.5,3695.2,0.23058184]
["bitfinex-derivatives","ETHF0:USTF0",1762159613713,3.2078,3695.9,3695.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762159614007,0.94731182,3695.8,3695.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762159614208,0.94731182,3695.7,3695.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762159614402,0.26725412,3695.6,3695.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762159614597,0.26725412,3695.8,3695.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762159614803,0.94751908,3695.7,3695.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762159615009,3.2078,3695.9,3695.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762159615212,0.26735422,3695.8,3695.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762159615404,3.2078,3695.9,3695.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762159615605,0.2674552,3695.8,3695.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762159615915,3.2078,3695.9,3695.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762159616105,0.94831578,3695.8,3695.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762159616409,0.26744852,3695.7,3695.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762159616603,0.2403,3695.3,3694.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1762159616809,3.2078,3695.0,3694.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1762159617001,0.26752414,3694.9,3694.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762159617613,1.18886567,3694.9,3694.8,0.00189841]
["bitfinex-derivatives","ETHF0:USTF0",1762159618001,1.18886567,3694.9,3694.8,0.22949841]
["bitfinex-derivatives","ETHF0:USTF0",1762159618002,0.26752414,3694.9,3694.8,0.22949841]
["bitfinex-derivatives","ETHF0:USTF0",1762159618311,3.2078,3695.5,3695.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762159618513,0.94878358,3695.4,3695.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762159618810,0.94878358,3695.3,3695.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762159619009,0.94878358,3695.2,3695.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762159619210,3.2078,3695.5,3695.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762159619405,3.2078,3695.5,3694.8,0.00189841]
["bitfinex-derivatives","ETHF0:USTF0",1762159619406,0.2403,3694.9,3694.8,0.00189841]
["bitfinex-derivatives","ETHF0:USTF0",1762159619608,0.26765347,3694.9,3694.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762159619811,0.2403,3694.6,3694.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762159620014,3.4481,3694.6,3694.0,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1762159620409,3.4481,3694.6,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159620410,0.40350345,3694.5,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159620606,0.40350345,3694.5,3693.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762159620607,3.2078,3693.7,3691.7,2.41244714]
["bitfinex-derivatives","ETHF0:USTF0",1762159620805,0.1359,3694.0,3691.7,2.41244714]
["bitfinex-derivatives","ETHF0:USTF0",1762159620806,3.2078,3692.1,3691.7,2.41244714]
["bitfinex-derivatives","ETHF0:USTF0",1762159621108,3.2078,3692.1,3692.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762159621109,3.21042893,3692.1,3692.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762159621411,3.88933837,3692.1,3692.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762159621603,0.00262893,3692.1,3692.0,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762159621802,3.10706838,3692.5,3692.4,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762159623004,3.2078,3692.9,3692.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762159623209,12.996,3695.8,3694.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762159623210,1.43128324,3695.0,3694.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762159623407,3.2078,3694.6,3694.2,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762159623615,0.94217848,3694.5,3693.6,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762159623916,3.2078,3693.7,3693.6,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762159624915,3.2078,3693.7,3693.6,0.1367077]
["bitfinex-derivatives","ETHF0:USTF0",1762159626209,3.2078,3693.7,3693.6,0.3643077]
["bitfinex-derivatives","ETHF0:USTF0",1762159627312,3.2078,3694.1,3694.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762159628222,3.2078,3694.1,3693.6,0.1367077]
["bitfinex-derivatives","ETHF0:USTF0",1762159628417,0.00317762,3695.0,3694.0,0.74676685]
["bitfinex-derivatives","ETHF0:USTF0",1762159628418,3.2078,3694.8,3694.0,0.74676685]
["bitfinex-derivatives","ETHF0:USTF0",1762159628714,3.2078,3694.8,3694.2,0.1194]
["bitfinex-derivatives","ETHF0:USTF0",1762159628920,3.3437,3694.8,3694.2,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1762159629112,3.2078,3694.4,3694.1,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1762159629312,3.2078,3694.4,3693.6,0.1367077]
["bitfinex-derivatives","ETHF0:USTF0",1762159629513,3.2078,3694.4,3693.7,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1762159629714,3.2078,3694.4,3693.7,10.27251748]
["bitfinex-derivatives","ETHF0:USTF0",1762159629915,3.2078,3694.8,3694.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762159631320,3.3437,3694.8,3694.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762159631619,3.3437,3694.8,3694.1,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1762159631822,3.3437,3694.8,3694.1,9.68934]
["bitfinex-derivatives","ETHF0:USTF0",1762159632121,3.2078,3694.8,3694.2,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1762159632414,3.2078,3694.8,3694.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762159632615,0.00317762,3695.0,3694.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762159632826,0.00317762,3695.0,3694.2,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1762159632827,0.00317762,3695.0,3694.9,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1762159634720,0.00317762,3695.0,3694.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762159635723,0.48727,3694.7,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159636115,0.48727,3694.7,3694.2,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1762159636116,3.2078,3694.7,3694.2,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1762159636313,3.2078,3694.7,3693.6,0.0035077]
["bitfinex-derivatives","ETHF0:USTF0",1762159636514,3.2078,3694.7,3693.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1762159636921,3.2078,3694.7,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159637121,3.2078,3694.7,3693.9,3.69517]
["bitfinex-derivatives","ETHF0:USTF0",1762159637820,3.2078,3694.7,3693.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1762159638016,3.2078,3694.7,3693.9,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762159638418,3.2078,3694.7,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159638617,3.2078,3694.7,3694.0,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762159639524,3.2078,3694.7,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159639722,3.2078,3694.7,3694.2,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1762159640120,3.2078,3694.7,3694.2,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762159640319,3.2078,3694.7,3694.1,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762159640916,3.2078,3694.7,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159640917,3.2078,3694.7,3694.2,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762159641120,3.2078,3694.7,3694.0,3.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762159641323,3.2078,3694.7,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159641624,3.2078,3694.7,3694.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762159642223,3.2078,3694.7,3694.2,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1762159642618,3.2078,3694.7,3694.3,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762159643323,3.2078,3694.7,3694.5,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762159643522,3.2078,3694.7,3694.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1762159643712,0.00317762,3695.0,3694.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1762159643916,0.00317762,3695.0,3694.5,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762159644122,0.48724,3694.9,3694.6,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1762159644323,0.48726,3694.8,3694.4,10.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762159644524,0.00317762,3695.0,3694.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762159644720,3.2078,3695.7,3695.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762159644914,0.1359,3696.0,3695.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762159645824,0.48711,3695.9,3695.5,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762159646130,0.00253036,3696.0,3695.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762159646518,0.00253036,3696.0,3695.4,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1762159646718,0.00253036,3696.0,3695.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1762159647115,0.48718,3695.4,3695.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762159647322,0.13803036,3696.0,3695.2,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1762159647820,1.21778,3695.9,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159648014,1.21778,3695.9,3695.0,9.27103]
["bitfinex-derivatives","ETHF0:USTF0",1762159648216,1.21778,3695.9,3695.1,0.48721]
["bitfinex-derivatives","ETHF0:USTF0",1762159648629,0.13803036,3696.0,3695.0,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762159648819,0.13803036,3696.0,3695.0,9.27103]
["bitfinex-derivatives","ETHF0:USTF0",1762159649015,0.13803036,3696.0,3695.0,3.69503]
["bitfinex-derivatives","ETHF0:USTF0",1762159649225,0.13803036,3696.0,3695.1,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1762159649823,0.13803036,3696.0,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159650120,3.3433,3695.4,3694.9,5.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762159650921,3.2078,3695.4,3694.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1762159651228,3.2078,3695.8,3695.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762159651615,3.2078,3695.8,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159652124,0.222,3695.1,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159652316,0.1355,3695.4,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159653526,3.2078,3695.8,3695.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762159653926,0.13803036,3696.0,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159654526,0.13803036,3696.0,3695.4,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1762159654825,0.00253036,3696.0,3695.5,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762159655624,0.13803036,3696.0,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159655825,0.13803036,3696.0,3695.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1762159656029,0.13803036,3696.0,3695.3,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1762159656229,0.13803036,3696.0,3695.4,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1762159656627,0.13803036,3696.0,3695.3,0.48719]
["bitfinex-derivatives","ETHF0:USTF0",1762159656930,0.13803036,3696.0,3695.3,10.16019]
["bitfinex-derivatives","ETHF0:USTF0",1762159658127,0.26720977,3695.9,3695.3,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1762159658320,0.13803036,3696.0,3695.2,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1762159658528,0.26720932,3695.9,3695.2,10.1562]
["bitfinex-derivatives","ETHF0:USTF0",1762159658830,0.13803036,3696.0,3695.2,10.1562]
["bitfinex-derivatives","ETHF0:USTF0",1762159659032,0.26720639,3695.9,3695.2,10.1562]
["bitfinex-derivatives","ETHF0:USTF0",1762159659328,0.00253036,3696.0,3695.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762159659727,0.26974829,3696.0,3695.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1762159660423,0.40524829,3696.0,3695.2,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1762159660629,0.13803036,3696.0,3695.2,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1762159660826,0.13803036,3696.0,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159661027,0.26722612,3695.9,3695.3,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1762159661223,0.13803036,3696.0,3695.3,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1762159661534,0.26724355,3695.9,3695.3,10.15118]
["bitfinex-derivatives","ETHF0:USTF0",1762159661833,0.13803036,3696.0,3695.3,10.15118]
["bitfinex-derivatives","ETHF0:USTF0",1762159662026,0.2672458,3695.9,3695.3,10.15118]
["bitfinex-derivatives","ETHF0:USTF0",1762159662226,0.13803036,3696.0,3695.3,10.15118]
["bitfinex-derivatives","ETHF0:USTF0",1762159662431,0.00253036,3696.0,3695.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762159664033,0.2418,3695.4,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159664334,0.133,3695.0,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159664525,0.2418,3694.7,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159665334,0.2418,3694.7,3693.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1762159665734,0.26890554,3694.6,3693.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1762159665936,0.26890554,3694.5,3693.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1762159666130,3.2078,3694.8,3693.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1762159666327,3.2078,3694.4,3693.8,0.01348672]
["bitfinex-derivatives","ETHF0:USTF0",1762159666531,0.133,3694.2,3693.6,3.2113077]
["bitfinex-derivatives","ETHF0:USTF0",1762159666933,0.26880907,3694.1,3693.6,3.2113077]
["bitfinex-derivatives","ETHF0:USTF0",1762159667125,0.133,3694.2,3693.6,3.2113077]
["bitfinex-derivatives","ETHF0:USTF0",1762159667326,0.26868575,3694.1,3693.6,3.2113077]
["bitfinex-derivatives","ETHF0:USTF0",1762159667528,0.133,3694.2,3693.6,3.2113077]
["bitfinex-derivatives","ETHF0:USTF0",1762159667729,0.2686866,3694.1,3693.6,3.2113077]
["bitfinex-derivatives","ETHF0:USTF0",1762159667930,0.133,3694.2,3693.6,3.2113077]
["bitfinex-derivatives","ETHF0:USTF0",1762159668135,0.26869618,3694.1,3693.6,3.2113077]
["bitfinex-derivatives","ETHF0:USTF0",1762159668334,0.133,3694.2,3693.6,3.2113077]
["bitfinex-derivatives","ETHF0:USTF0",1762159668636,0.26867633,3694.1,3693.6,3.2113077]
["bitfinex-derivatives","ETHF0:USTF0",1762159668836,3.2078,3694.0,3693.6,0.0035077]
["bitfinex-derivatives","ETHF0:USTF0",1762159669133,0.133,3694.8,3693.7,3.31289234]
["bitfinex-derivatives","ETHF0:USTF0",1762159669338,0.26858863,3694.7,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159669638,0.133,3694.8,3694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159670034,0.133,3694.8,3693.9,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1762159670035,0.133,3694.2,3693.9,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1762159670336,0.133,3694.2,3694.0,0.03180685]
["bitfinex-derivatives","ETHF0:USTF0",1762159670934,0.133,3694.8,3694.0,0.03180685]
["bitfinex-derivatives","ETHF0:USTF0",1762159671133,0.133,3694.8,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159671529,0.133,3694.2,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159671728,0.133,3694.2,3694.0,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1762159671933,0.133,3694.2,3694.0,0.03180685]
["bitfinex-derivatives","ETHF0:USTF0",1762159672132,0.133,3694.2,3694.0,7.16716685]
["bitfinex-derivatives","ETHF0:USTF0",1762159672739,0.133,3694.2,3694.0,0.51916685]
["bitfinex-derivatives","ETHF0:USTF0",1762159672930,0.133,3694.2,3694.0,10.23116685]
["bitfinex-derivatives","ETHF0:USTF0",1762159673129,0.133,3694.2,3694.0,9.74380685]
["bitfinex-derivatives","ETHF0:USTF0",1762159673332,0.133,3694.2,3694.0,0.03180685]
["bitfinex-derivatives","ETHF0:USTF0",1762159673640,0.2418,3694.1,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159674136,0.133,3694.2,3693.9,3.69517]
["bitfinex-derivatives","ETHF0:USTF0",1762159674341,0.133,3694.2,3694.0,0.53748748]
["bitfinex-derivatives","ETHF0:USTF0",1762159674638,0.133,3694.2,3694.0,0.05012748]
["bitfinex-derivatives","ETHF0:USTF0",1762159674839,0.133,3694.2,3694.0,0.53748748]
["bitfinex-derivatives","ETHF0:USTF0",1762159677345,0.133,3694.2,3694.1,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1762159679442,0.133,3694.2,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159679443,0.3748,3694.2,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159679646,0.2418,3693.7,3693.6,0.0035077]
["bitfinex-derivatives","ETHF0:USTF0",1762159679940,3.2078,3694.0,3693.6,0.0035077]
["bitfinex-derivatives","ETHF0:USTF0",1762159680146,0.133,3694.2,3693.6,0.0035077]
["bitfinex-derivatives","ETHF0:USTF0",1762159682042,0.133,3694.2,3693.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762159682243,0.133,3694.2,3693.7,0.08677022]
["bitfinex-derivatives","ETHF0:USTF0",1762159682441,0.133,3694.2,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159682647,0.133,3694.2,3694.0,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762159683546,0.133,3694.2,3694.1,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762159684951,0.133,3694.2,3693.6,0.0035077]
["bitfinex-derivatives","ETHF0:USTF0",1762159685147,0.2418,3693.7,3693.6,0.0035077]
["bitfinex-derivatives","ETHF0:USTF0",1762159685340,0.133,3694.2,3693.7,0.08677022]
["bitfinex-derivatives","ETHF0:USTF0",1762159685544,0.133,3694.2,3694.0,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762159685750,0.133,3694.2,3694.1,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1762159686947,0.133,3694.2,3693.9,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1762159687449,0.133,3694.2,3693.8,3.69518]
["bitfinex-derivatives","ETHF0:USTF0",1762159687650,0.133,3694.2,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159687852,0.133,3694.2,3693.9,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762159688049,0.133,3694.2,3694.0,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762159688244,0.133,3694.2,3693.8,3.69517]
["bitfinex-derivatives","ETHF0:USTF0",1762159688648,0.133,3694.2,3693.9,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1762159689049,0.133,3694.2,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159689453,0.2418,3693.9,3693.6,0.0035077]
["bitfinex-derivatives","ETHF0:USTF0",1762159689648,0.2418,3693.7,3693.6,0.0035077]
["bitfinex-derivatives","ETHF0:USTF0",1762159690149,0.133,3694.2,3693.6,0.0035077]
["bitfinex-derivatives","ETHF0:USTF0",1762159690341,0.2418,3693.7,3693.6,0.0035077]
["bitfinex-derivatives","ETHF0:USTF0",1762159690952,3.2078,3693.9,3693.6,0.0035077]
["bitfinex-derivatives","ETHF0:USTF0",1762159691152,0.133,3694.2,3693.6,0.18189346]
["bitfinex-derivatives","ETHF0:USTF0",1762159692248,0.26916142,3694.1,3693.6,0.18189346]
["bitfinex-derivatives","ETHF0:USTF0",1762159692454,0.133,3694.2,3693.6,0.18189346]
["bitfinex-derivatives","ETHF0:USTF0",1762159692656,0.2418,3693.7,3693.6,0.0035077]
["bitfinex-derivatives","ETHF0:USTF0",1762159694554,0.133,3694.2,3693.6,0.0035077]
["bitfinex-derivatives","ETHF0:USTF0",1762159694754,0.94063982,3694.1,3693.6,0.0035077]
["bitfinex-derivatives","ETHF0:USTF0",1762159695050,0.94063982,3694.0,3693.6,0.0035077]
["bitfinex-derivatives","ETHF0:USTF0",1762159695256,0.133,3694.2,3693.6,0.4909177]
["bitfinex-derivatives","ETHF0:USTF0",1762159695448,0.94063055,3694.1,3693.6,0.4909177]
["bitfinex-derivatives","ETHF0:USTF0",1762159695651,0.26131046,3694.0,3693.6,0.4909177]
["bitfinex-derivatives","ETHF0:USTF0",1762159695858,0.133,3694.2,3693.6,0.4909177]
["bitfinex-derivatives","ETHF0:USTF0",1762159696155,0.94066322,3694.1,3693.6,0.0035077]
["bitfinex-derivatives","ETHF0:USTF0",1762159696349,0.26132632,3694.0,3693.6,0.0035077]
["bitfinex-derivatives","ETHF0:USTF0",1762159696548,0.133,3694.2,3693.6,0.0035077]
["bitfinex-derivatives","ETHF0:USTF0",1762159696758,0.94088747,3694.1,3693.6,0.0035077]
["bitfinex-derivatives","ETHF0:USTF0",1762159696946,0.26139013,3694.0,3693.6,0.0035077]
["bitfinex-derivatives","ETHF0:USTF0",1762159697150,0.133,3694.2,3693.6,0.4909177]
["bitfinex-derivatives","ETHF0:USTF0",1762159697350,0.94090925,3694.1,3693.6,0.4909177]
["bitfinex-derivatives","ETHF0:USTF0",1762159697558,0.26140346,3694.0,3693.6,0.0035077]
["bitfinex-derivatives","ETHF0:USTF0",1762159697849,0.2255,3693.7,3693.6,0.0035077]
["bitfinex-derivatives","ETHF0:USTF0",1762159699657,0.48690436,3693.7,3693.6,0.0035077]
["bitfinex-derivatives","ETHF0:USTF0",1762159699854,0.2255,3693.7,3693.6,0.0035077]
["bitfinex-derivatives","ETHF0:USTF0",1762159700248,0.133,3694.2,3693.6,0.0035077]
["bitfinex-derivatives","ETHF0:USTF0",1762159700453,0.2255,3693.7,3693.6,0.0035077]
["bitfinex-derivatives","ETHF0:USTF0",1762159702154,0.133,3694.2,3692.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762159702155,0.2255,3693.2,3692.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762159702356,3.2078,3693.1,3691.0,4.82489429]
["bitfinex-derivatives","ETHF0:USTF0",1762159702562,1.43128324,3692.1,3686.5,1.22088]
["bitfinex-derivatives","ETHF0:USTF0",1762159702749,2.444,3693.1,3690.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762159702750,1.43912242,3690.3,3690.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762159702954,0.93997303,3690.2,3690.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762159703251,3.88964355,3690.2,3690.1,0.22740201]
["bitfinex-derivatives","ETHF0:USTF0",1762159703448,4.26785053,3690.2,3690.1,0.22740201]
["bitfinex-derivatives","ETHF0:USTF0",1762159703652,3.97107734,3690.2,3690.1,0.22740201]
["bitfinex-derivatives","ETHF0:USTF0",1762159704268,3.21079645,3690.2,3690.1,6.99860201]
["bitfinex-derivatives","ETHF0:USTF0",1762159704455,3.9694455,3690.2,3690.1,0.00190201]
["bitfinex-derivatives","ETHF0:USTF0",1762159704654,3.06929799,3689.7,3689.4,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762159704857,3.0712,3689.3,3688.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762159705058,3.2078,3688.9,3688.8,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1762159705552,3.2078,3688.9,3688.8,9.9682]
["bitfinex-derivatives","ETHF0:USTF0",1762159705754,3.2078,3688.9,3688.8,9.97145989]
["bitfinex-derivatives","ETHF0:USTF0",1762159706259,3.2078,3688.9,3688.8,0.13985989]
["bitfinex-derivatives","ETHF0:USTF0",1762159706658,3.96248793,3688.9,3688.8,0.13985989]
["bitfinex-derivatives","ETHF0:USTF0",1762159706962,3.2078,3688.9,3688.8,9.97145989]
["bitfinex-derivatives","ETHF0:USTF0",1762159707359,3.2078,3688.9,3688.8,0.13985989]
["bitfinex-derivatives","ETHF0:USTF0",1762159707554,3.2078,3688.9,3688.8,9.97145989]
["bitfinex-derivatives","ETHF0:USTF0",1762159709259,3.2078,3688.9,3688.8,11.91127207]
["bitfinex-derivatives","ETHF0:USTF0",1762159709864,3.2078,3688.9,3688.8,9.97145989]
["bitfinex-derivatives","ETHF0:USTF0",1762159711265,3.2078,3688.9,3688.8,9.74595989]
["bitfinex-derivatives","ETHF0:USTF0",1762159711560,3.2078,3688.9,3688.8,0.13985989]
["bitfinex-derivatives","ETHF0:USTF0",1762159711865,3.97888903,3688.9,3688.8,0.13985989]
["bitfinex-derivatives","ETHF0:USTF0",1762159712656,3.97888903,3688.9,3688.8,9.74595989]
["bitfinex-derivatives","ETHF0:USTF0",1762159712858,3.2078,3688.9,3688.8,10.50115989]
["bitfinex-derivatives","ETHF0:USTF0",1762159713663,3.2078,3688.9,3688.8,12.44097207]
["bitfinex-derivatives","ETHF0:USTF0",1762159713863,3.2078,3688.9,3688.8,10.50115989]
["bitfinex-derivatives","ETHF0:USTF0",1762159714063,2.12012894,3688.9,3688.8,10.50115989]
["bitfinex-derivatives","ETHF0:USTF0",1762159714366,2.12012894,3688.9,3688.8,12.44097207]
["bitfinex-derivatives","ETHF0:USTF0",1762159714562,0.00299645,3690.2,3689.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762159714768,3.2078,3689.8,3689.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762159715069,3.2078,3689.8,3689.7,8.0213]
["bitfinex-derivatives","ETHF0:USTF0",1762159715368,0.00299645,3690.2,3690.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1762159715664,3.2078,3691.0,3690.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762159715870,0.77060627,3690.9,3690.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762159716063,3.2078,3692.0,3691.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762159716269,3.97864746,3691.9,3691.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762159716563,3.2078,3692.4,3692.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1762159716767,3.2078,3692.4,3691.9,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1762159716962,3.2078,3692.4,3692.0,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1762159717166,3.2078,3692.4,3692.0,7.49953953]
["bitfinex-derivatives","ETHF0:USTF0",1762159717370,3.2078,3692.4,3692.3,7.5264]
["bitfinex-derivatives","ETHF0:USTF0",1762159717673,3.21095984,3692.4,3692.3,7.5264]
["bitfinex-derivatives","ETHF0:USTF0",1762159717873,0.00315984,3692.4,3692.3,7.5264]
["bitfinex-derivatives","ETHF0:USTF0",1762159718171,0.00315984,3692.4,3692.3,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1762159719275,0.00315984,3692.4,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159719471,0.00315984,3692.4,3691.9,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1762159720069,0.00315984,3692.4,3692.0,7.49953953]
["bitfinex-derivatives","ETHF0:USTF0",1762159720472,0.00315984,3692.4,3692.1,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1762159720674,0.00315984,3692.4,3692.3,7.5264]
["bitfinex-derivatives","ETHF0:USTF0",1762159721075,0.00315984,3692.4,3692.3,8.18138655]
["bitfinex-derivatives","ETHF0:USTF0",1762159721670,0.00315984,3692.4,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159722171,3.21095984,3692.4,3691.8,0.49770279]
["bitfinex-derivatives","ETHF0:USTF0",1762159722473,3.2078,3692.0,3691.8,0.49770279]
["bitfinex-derivatives","ETHF0:USTF0",1762159723177,0.4876,3692.2,3691.9,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762159723369,0.4876,3692.3,3691.9,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762159723673,0.4876,3692.2,3692.0,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1762159723975,0.4876,3692.2,3691.8,0.49770279]
["bitfinex-derivatives","ETHF0:USTF0",1762159723976,0.00315984,3692.4,3691.9,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1762159724171,0.48762,3692.1,3692.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1762159724368,0.48762,3692.1,3692.0,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762159724563,0.48762,3692.1,3692.0,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1762159724965,0.30356046,3692.1,3691.8,0.49770279]
["bitfinex-derivatives","ETHF0:USTF0",1762159725169,0.48762,3692.1,3691.9,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1762159725574,0.48764,3691.9,3691.8,0.49770279]
["bitfinex-derivatives","ETHF0:USTF0",1762159726164,3.2078,3692.2,3691.8,0.49770279]
["bitfinex-derivatives","ETHF0:USTF0",1762159726369,0.30367328,3692.1,3691.8,0.49770279]
["bitfinex-derivatives","ETHF0:USTF0",1762159726677,0.48772,3691.3,3691.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762159726872,0.48772,3691.3,3691.2,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1762159727274,0.48771,3691.4,3691.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762159727579,0.48771,3691.4,3691.2,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1762159728077,4.42694,3691.8,3691.1,0.49693742]
["bitfinex-derivatives","ETHF0:USTF0",1762159728284,0.48773,3691.3,3691.2,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1762159728571,1.2548441,3691.3,3691.1,0.49693742]
["bitfinex-derivatives","ETHF0:USTF0",1762159728879,1.07099606,3691.2,3691.1,0.00203742]
["bitfinex-derivatives","ETHF0:USTF0",1762159729275,7.84379606,3691.2,3691.1,0.00203742]
["bitfinex-derivatives","ETHF0:USTF0",1762159729470,2.51011848,3691.2,3691.1,0.00203742]
["bitfinex-derivatives","ETHF0:USTF0",1762159730277,2.51011848,3691.2,3689.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762159730278,7.84379606,3691.2,3689.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762159730476,3.2078,3690.2,3689.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762159730774,1.07099606,3690.1,3690.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1762159731172,1.07099606,3690.1,3690.0,7.54084169]
["bitfinex-derivatives","ETHF0:USTF0",1762159731766,0.7671141,3690.1,3690.0,10.74864169]
["bitfinex-derivatives","ETHF0:USTF0",1762159731974,0.76766464,3690.8,3690.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1762159732174,1.07193522,3690.8,3690.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1762159732374,1.07193522,3690.8,3690.7,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1762159732777,0.76774218,3690.8,3690.7,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762159733078,3.2078,3691.4,3691.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762159733274,1.0495723,3691.3,3691.2,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1762159734068,1.0495723,3691.3,3691.2,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762159734280,0.76104564,3691.3,3691.2,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762159734474,0.76104564,3691.3,3691.2,8.59732634]
["bitfinex-derivatives","ETHF0:USTF0",1762159736481,0.75824284,3691.3,3691.2,8.59732634]
["bitfinex-derivatives","ETHF0:USTF0",1762159736675,0.48766,3691.8,3691.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1762159736980,0.48768,3691.6,3691.3,7.25891]
["bitfinex-derivatives","ETHF0:USTF0",1762159737181,0.48768,3691.6,3691.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1762159737379,0.48768,3691.6,3691.5,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762159738476,0.48768,3691.6,3691.5,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1762159738782,0.48772,3691.3,3691.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1762159738978,0.77668,3691.3,3691.2,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762159739475,0.48763,3692.0,3691.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1762159739981,0.48763,3692.0,3691.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762159740180,0.48763,3692.0,3691.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1762159740479,0.48763,3692.0,3691.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762159740776,0.48763,3692.0,3691.9,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762159740777,1.42386731,3692.0,3691.9,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762159741178,3.2078,3692.1,3691.9,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762159741179,3.2078,3692.1,3692.0,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1762159741375,0.00315984,3692.4,3692.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1762159741576,0.00315984,3692.4,3692.3,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762159742572,0.00315984,3692.4,3692.3,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1762159742879,0.00315984,3692.4,3692.3,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762159745278,0.00315984,3692.4,3691.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762159745475,0.4876,3692.2,3691.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762159745677,0.00315984,3692.4,3692.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1762159745880,0.49072984,3692.4,3692.3,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762159746685,0.00315984,3692.4,3692.3,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762159748479,0.73409849,3692.4,3692.3,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762159749383,0.73409849,3692.4,3692.3,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1762159749682,3.2078,3692.0,3690.0,0.63484169]
["bitfinex-derivatives","ETHF0:USTF0",1762159749879,3.2078,3690.7,3690.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762159750077,3.93873865,3690.7,3690.1,1.15027347]
["bitfinex-derivatives","ETHF0:USTF0",1762159750280,3.2078,3690.3,3690.0,0.63484169]
["bitfinex-derivatives","ETHF0:USTF0",1762159750487,0.73093865,3690.2,3689.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762159750779,3.2078,3689.5,3689.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762159750981,3.93873865,3689.5,3689.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762159751378,3.2078,3689.9,3689.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1762159751576,3.2078,3690.5,3690.4,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1762159751787,3.20970431,3690.5,3690.4,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1762159752887,3.20970431,3690.5,3690.4,1.86978746]
["bitfinex-derivatives","ETHF0:USTF0",1762159753084,3.2078,3691.7,3691.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1762159754084,0.00261758,3691.7,3691.2,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1762159754789,0.00261758,3691.7,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159755482,0.00261758,3691.7,3691.2,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1762159755687,0.00261758,3691.7,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159755886,0.00261758,3691.7,3691.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1762159755887,3.21041758,3691.7,3691.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1762159758088,0.00261758,3691.7,3691.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1762159759086,0.00261758,3691.7,3691.6,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1762159759482,3.2078,3692.6,3692.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1762159759684,3.2078,3693.1,3692.5,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1762159760385,3.21064985,3693.1,3692.5,1.66997481]
["bitfinex-derivatives","ETHF0:USTF0",1762159762192,3.21064985,3693.1,3692.5,0.60787481]
["bitfinex-derivatives","ETHF0:USTF0",1762159763384,0.95959236,3693.0,3692.5,0.60787481]
["bitfinex-derivatives","ETHF0:USTF0",1762159763584,0.95952261,3692.9,3692.5,0.60787481]
["bitfinex-derivatives","ETHF0:USTF0",1762159763793,0.95952261,3692.8,3692.5,0.60787481]
["bitfinex-derivatives","ETHF0:USTF0",1762159764093,0.70222059,3692.7,3692.5,0.60787481]
["bitfinex-derivatives","ETHF0:USTF0",1762159764297,3.21064985,3693.1,3692.5,0.60787481]
["bitfinex-derivatives","ETHF0:USTF0",1762159764298,0.70222059,3692.6,3692.5,0.60787481]
["bitfinex-derivatives","ETHF0:USTF0",1762159766099,0.70222059,3692.6,3692.5,1.66997481]
["bitfinex-derivatives","ETHF0:USTF0",1762159766295,3.21064985,3693.1,3692.5,1.66997481]
["bitfinex-derivatives","ETHF0:USTF0",1762159766494,0.95943544,3693.0,3692.5,1.66997481]
["bitfinex-derivatives","ETHF0:USTF0",1762159766797,0.70210291,3692.9,3692.5,1.66997481]
["bitfinex-derivatives","ETHF0:USTF0",1762159766991,0.70210291,3692.8,3692.5,1.66997481]
["bitfinex-derivatives","ETHF0:USTF0",1762159767195,3.21064985,3693.1,3692.5,1.66997481]
["bitfinex-derivatives","ETHF0:USTF0",1762159767495,0.95938766,3693.0,3692.5,1.66997481]
["bitfinex-derivatives","ETHF0:USTF0",1762159767694,0.70206911,3692.9,3692.5,1.66997481]
["bitfinex-derivatives","ETHF0:USTF0",1762159767890,0.70206911,3692.8,3692.5,1.66997481]
["bitfinex-derivatives","ETHF0:USTF0",1762159768090,0.00284985,3693.1,3692.5,1.66997481]
["bitfinex-derivatives","ETHF0:USTF0",1762159768297,0.00284985,3693.1,3692.5,0.60787481]
["bitfinex-derivatives","ETHF0:USTF0",1762159768298,3.9098666,3693.0,3692.5,0.60787481]
["bitfinex-derivatives","ETHF0:USTF0",1762159768491,0.9593146,3692.9,3692.5,0.60787481]
["bitfinex-derivatives","ETHF0:USTF0",1762159768795,0.9593146,3692.8,3692.5,0.60787481]
["bitfinex-derivatives","ETHF0:USTF0",1762159768992,3.2078,3693.0,3692.5,0.60787481]
["bitfinex-derivatives","ETHF0:USTF0",1762159769197,0.70195669,3692.9,3692.5,0.60787481]
["bitfinex-derivatives","ETHF0:USTF0",1762159769396,0.70195669,3692.8,3692.5,0.60787481]
["bitfinex-derivatives","ETHF0:USTF0",1762159769701,0.70196557,3692.7,3692.5,0.60787481]
["bitfinex-derivatives","ETHF0:USTF0",1762159769897,3.2078,3693.0,3692.5,0.60787481]
["bitfinex-derivatives","ETHF0:USTF0",1762159770194,0.70196557,3692.9,3692.5,0.60787481]
["bitfinex-derivatives","ETHF0:USTF0",1762159770396,0.70196557,3692.8,3692.5,0.00207481]
["bitfinex-derivatives","ETHF0:USTF0",1762159770595,3.2078,3692.6,3691.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1762159770798,0.95925033,3692.5,3691.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1762159770992,0.95925033,3692.4,3691.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1762159771298,0.95925033,3692.3,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159771499,3.2078,3692.6,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159771500,0.95925033,3692.2,3691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159771699,3.2078,3692.6,3691.6,3.2100017]
["bitfinex-derivatives","ETHF0:USTF0",1762159771700,0.95925033,3692.1,3691.6,3.2100017]
["bitfinex-derivatives","ETHF0:USTF0",1762159771999,0.70196557,3692.0,3691.6,3.2100017]
["bitfinex-derivatives","ETHF0:USTF0",1762159772201,3.2078,3692.6,3691.6,3.2100017]
["bitfinex-derivatives","ETHF0:USTF0",1762159772498,0.95597758,3692.5,3691.6,3.2100017]
["bitfinex-derivatives","ETHF0:USTF0",1762159772692,0.95597758,3692.4,3691.6,3.2100017]
["bitfinex-derivatives","ETHF0:USTF0",1762159772892,0.95597758,3692.3,3691.6,3.2100017]
["bitfinex-derivatives","ETHF0:USTF0",1762159773092,0.69872041,3692.2,3691.6,3.2100017]
["bitfinex-derivatives","ETHF0:USTF0",1762159773388,3.2078,3692.6,3691.6,3.2100017]
["bitfinex-derivatives","ETHF0:USTF0",1762159773599,0.95601581,3692.5,3691.6,3.2100017]
["bitfinex-derivatives","ETHF0:USTF0",1762159773799,0.95601581,3692.4,3691.6,3.2100017]
["bitfinex-derivatives","ETHF0:USTF0",1762159773999,0.95601581,3692.3,3691.6,3.2100017]
["bitfinex-derivatives","ETHF0:USTF0",1762159774299,0.95601113,3692.2,3691.6,3.2100017]
["bitfinex-derivatives","ETHF0:USTF0",1762159774495,0.69874883,3692.1,3691.6,3.2100017]
["bitfinex-derivatives","ETHF0:USTF0",1762159774696,3.2078,3692.6,3691.6,3.2100017]
["bitfinex-derivatives","ETHF0:USTF0",1762159774891,0.95603326,3692.5,3691.6,3.2100017]
["bitfinex-derivatives","ETHF0:USTF0",1762159775197,0.95603326,3692.4,3691.6,3.2100017]
["bitfinex-derivatives","ETHF0:USTF0",1762159775395,0.95603326,3692.3,3691.6,3.2100017]
["bitfinex-derivatives","ETHF0:USTF0",1762159775597,0.95603326,3692.2,3691.6,3.2100017]
["bitfinex-derivatives","ETHF0:USTF0",1762159775798,0.69876144,3692.1,3691.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762159776000,3.2078,3692.6,3691.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762159776298,0.95611822,3692.5,3691.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762159776496,0.95611822,3692.4,3691.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762159776695,0.95611822,3692.3,3691.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762159776896,0.95611822,3692.2,3691.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762159777095,0.69882383,3692.1,3691.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762159777397,3.2078,3692.6,3691.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762159777600,3.2078,3691.9,3691.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762159779099,3.90674751,3691.9,3691.6,0.0022017]
["bitfinex-derivatives","ETHF0:USTF0",1762159779303,3.2078,3691.9,3691.6,0.0022017]
["bitfinex-derivatives","ETHF0:USTF0",1762159779999,0.95633684,3691.8,3690.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762159780296,0.95633684,3691.8,3690.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762159780297,3.2078,3690.7,3690.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762159780897,2.39307063,3692.7,3690.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762159780898,3.2078,3691.1,3690.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762159781098,0.95626659,3691.0,3690.6,0.65542204]
["bitfinex-derivatives","ETHF0:USTF0",1762159781299,0.95650482,3690.9,3690.6,0.65542204]
["bitfinex-derivatives","ETHF0:USTF0",1762159781500,0.69892171,3690.8,3690.7,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1762159781702,3.2078,3691.1,3690.7,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1762159781999,3.2078,3691.5,3690.7,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1762159782201,0.95703474,3691.4,3690.7,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1762159782402,0.95703474,3691.3,3690.7,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1762159782708,0.95703474,3691.2,3690.7,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1762159783004,0.95703235,3691.1,3690.7,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1762159783201,3.2078,3691.5,3690.7,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1762159783404,3.2078,3691.5,3691.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159783405,0.9568698,3691.4,3691.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159783603,3.2078,3691.5,3691.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159783798,0.95694638,3691.4,3691.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159783998,3.2078,3691.5,3691.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159784204,0.69942413,3691.4,3691.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159784403,3.2078,3691.5,3691.4,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762159784601,3.2078,3691.5,3691.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159787498,0.95645996,3691.4,3690.6,0.65542204]
["bitfinex-derivatives","ETHF0:USTF0",1762159787808,3.2078,3691.5,3691.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159787809,0.95645996,3691.3,3691.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159790110,0.69925533,3691.3,3691.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1762159790307,3.2078,3692.3,3692.2,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762159790602,3.2078,3692.8,3692.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159790808,0.69937604,3692.7,3692.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159791107,3.2078,3692.8,3692.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159791314,0.69953475,3692.7,3692.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159791508,3.2078,3692.8,3692.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159791704,0.6995372,3692.7,3692.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159791900,0.6995111,3692.6,3692.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159792105,3.2078,3692.8,3692.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159792409,0.95697106,3692.7,3692.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159792612,0.95697106,3692.6,3692.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159792908,0.95697106,3692.5,3692.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159794116,15.72737106,3692.5,3691.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159794318,3.2078,3691.9,3691.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159794612,0.95697106,3691.8,3691.7,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762159795005,0.95697106,3691.8,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159795205,0.95697106,3691.7,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159795410,0.95697106,3691.6,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159795611,3.2078,3691.9,3691.4,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762159795813,3.2078,3691.9,3691.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159796017,4.16500903,3691.9,3691.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159796514,4.16500903,3691.9,3691.8,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1762159796907,4.16500903,3691.9,3691.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159798306,4.16500903,3691.9,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159798509,0.95720903,3691.8,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159798710,0.95720903,3691.7,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159798906,3.2078,3691.9,3691.5,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762159798907,0.95720903,3691.6,3691.5,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762159799207,3.2078,3692.4,3691.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159799412,0.95827136,3692.3,3691.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159799608,0.95827136,3692.2,3691.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159799808,0.95827136,3692.1,3691.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159800111,0.95827136,3692.0,3691.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159800311,0.95827136,3691.9,3691.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159800507,0.25769801,3691.8,3691.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159800706,0.70057335,3691.7,3691.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159800906,0.25769801,3691.6,3691.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159801206,0.70057335,3691.5,3691.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159801406,0.70057335,3691.5,3691.4,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762159801610,3.2078,3692.4,3691.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159801814,0.70290857,3692.3,3691.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159802011,0.70290857,3692.2,3691.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159802214,0.70290857,3692.1,3692.0,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762159802414,3.2078,3692.8,3692.0,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762159802609,0.7028446,3692.7,3692.0,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762159802914,0.7028446,3692.7,3691.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159802915,0.7028446,3692.6,3692.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1762159803114,0.7028446,3692.5,3692.4,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1762159805111,0.00284985,3693.1,3693.0,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1762159805319,0.70568933,3693.1,3693.0,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1762159805510,0.00284985,3693.1,3693.0,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1762159805917,4.985e-05,3693.1,3693.0,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1762159807021,4.985e-05,3693.1,3693.0,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1762159808816,0.025,3694.7,3693.0,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1762159808817,0.025,3694.7,3694.6,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762159809114,0.19760697,3695.9,3695.4,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1762159809421,0.19760697,3695.9,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159809717,0.00244765,3695.9,3695.8,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762159810820,0.00244765,3695.9,3695.6,3.21114011]
["bitfinex-derivatives","ETHF0:USTF0",1762159811322,1.0441,3695.7,3695.6,3.21114011]
["bitfinex-derivatives","ETHF0:USTF0",1762159812017,1.0441,3695.7,3695.6,0.00334011]
["bitfinex-derivatives","ETHF0:USTF0",1762159813420,3.21024765,3695.9,3695.6,0.00334011]
["bitfinex-derivatives","ETHF0:USTF0",1762159813815,0.00244765,3695.9,3695.6,0.00334011]
["bitfinex-derivatives","ETHF0:USTF0",1762159814622,0.00244765,3695.9,3695.8,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762159814824,3.8444,3697.2,3695.8,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1762159815023,3.2078,3697.1,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159815224,0.6366,3697.2,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159815622,0.6366,3697.2,3696.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762159815623,3.2078,3697.5,3696.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762159815824,3.2078,3698.3,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159816127,4.64302557,3699.3,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159816326,3.2078,3698.9,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159816726,15.53343099,3699.8,3698.8,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1762159816727,13.91089244,3699.8,3698.8,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1762159816927,13.91089244,3699.8,3698.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762159817231,0.02846359,3699.7,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159818331,3.2078,3699.4,3698.8,0.00193374]
["bitfinex-derivatives","ETHF0:USTF0",1762159818720,0.02846359,3699.7,3698.8,3.81203374]
["bitfinex-derivatives","ETHF0:USTF0",1762159819028,0.02846359,3699.7,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159821327,0.02846359,3699.7,3698.8,0.00193374]
["bitfinex-derivatives","ETHF0:USTF0",1762159821328,0.6103,3699.5,3698.8,0.00193374]
["bitfinex-derivatives","ETHF0:USTF0",1762159821528,0.68893218,3699.4,3698.8,0.00193374]
["bitfinex-derivatives","ETHF0:USTF0",1762159821730,0.68893218,3699.3,3698.8,0.00193374]
["bitfinex-derivatives","ETHF0:USTF0",1762159821930,0.68893218,3699.2,3698.8,0.00193374]
["bitfinex-derivatives","ETHF0:USTF0",1762159822135,1.0701,3698.9,3698.8,0.00193374]
["bitfinex-derivatives","ETHF0:USTF0",1762159822435,3.23626359,3699.7,3698.8,0.60423374]
["bitfinex-derivatives","ETHF0:USTF0",1762159823136,0.02846359,3699.7,3699.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762159824228,0.02846359,3699.7,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159824425,0.02846359,3699.7,3699.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762159827629,0.02846359,3699.7,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159827829,0.02846359,3699.7,3699.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762159828027,0.02846359,3699.7,3699.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762159829032,0.02846359,3699.7,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159829827,0.02846359,3699.7,3699.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762159830024,1.43522557,3701.4,3700.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762159830335,1.43522557,3701.4,3700.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1762159830336,0.68819286,3701.3,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159830634,3.2078,3701.5,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159830831,0.68807996,3701.4,3701.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762159831039,0.68807996,3701.4,3700.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1762159831040,0.00255976,3701.5,3700.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1762159831328,0.00255976,3701.5,3701.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762159831534,0.00255976,3701.5,3701.4,0.93792032]
["bitfinex-derivatives","ETHF0:USTF0",1762159831734,3.2078,3702.7,3701.4,8.17869032]
["bitfinex-derivatives","ETHF0:USTF0",1762159831930,3.2078,3702.7,3702.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762159832133,0.5412,3703.8,3702.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762159832331,0.67752044,3703.7,3702.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762159832528,3.2078,3704.1,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159832738,0.00300662,3703.7,3703.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762159833131,6.62e-06,3703.7,3703.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762159835039,6.62e-06,3703.7,3703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159835635,0.9392,3703.6,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159835835,6.62e-06,3703.7,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159837137,0.9392,3703.2,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159837528,0.54120662,3703.7,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159837733,0.54120662,3703.7,3703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159837939,3.2078,3703.6,3703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159838141,0.9392,3703.1,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159839043,0.5412,3703.0,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159839947,6.62e-06,3703.7,3703.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762159840147,6.62e-06,3703.7,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159840349,6.62e-06,3703.7,3703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159841049,6.62e-06,3703.7,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159842048,0.67884595,3703.6,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159842246,0.67958339,3703.5,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159842448,0.67959589,3703.4,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159842649,0.67959589,3703.3,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159842849,0.67959589,3703.2,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159843049,3.72200662,3703.7,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159843250,0.68056293,3703.6,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159843456,0.68056293,3703.5,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159843650,0.68056293,3703.4,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159843856,0.68056293,3703.3,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159844153,1.43522557,3703.3,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159844356,3.2078,3703.0,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159844545,0.68056293,3702.9,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159846147,2.1157885,3702.9,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159846352,0.9861,3702.3,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159846555,0.68056293,3702.3,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159846750,0.68056293,3702.5,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159848158,0.68056293,3702.4,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159848457,0.68056293,3702.3,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159848860,0.68056293,3702.3,3702.2,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1762159849059,1.43522557,3703.2,3702.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1762159849253,0.5142,3703.0,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159849458,1.43522557,3702.8,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159849658,0.66606033,3702.7,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159849860,0.66606033,3702.6,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159850060,0.66606033,3702.5,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159850358,0.66606033,3702.4,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159850561,1.65216033,3702.3,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159850765,0.66606033,3702.3,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159850962,0.66606033,3702.5,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159852262,2.1012859,3702.4,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159852462,0.66606033,3702.3,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159852663,0.66606033,3702.6,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159853163,2.6154859,3702.6,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159853364,0.66606033,3702.5,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159853659,0.66606033,3702.4,3702.3,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1762159853852,0.66606033,3702.4,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159854050,1.43522557,3702.7,3701.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1762159854051,0.66606033,3702.3,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159854258,0.66606033,3702.2,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159854457,1.94942557,3702.6,3702.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1762159854458,0.66606033,3702.1,3702.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1762159854662,1.43522557,3702.9,3702.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1762159854960,4.64302557,3703.5,3702.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1762159855258,1.43382713,3703.6,3703.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1762159855461,6.62e-06,3703.7,3703.2,4.14564]
["bitfinex-derivatives","ETHF0:USTF0",1762159855651,0.025,3704.7,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159855855,4.30752713,3705.5,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159856070,0.5142,3706.2,3705.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1762159856363,0.5142,3706.8,3706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159856560,1.5003,3706.8,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159856755,1.50280116,3706.8,3706.2,3.20994265]
["bitfinex-derivatives","ETHF0:USTF0",1762159857065,0.51670116,3706.8,3706.2,3.20994265]
["bitfinex-derivatives","ETHF0:USTF0",1762159857557,0.51670116,3706.8,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159857962,0.9861,3706.7,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159858258,0.9861,3706.7,3706.2,3.20994265]
["bitfinex-derivatives","ETHF0:USTF0",1762159858652,0.51670116,3706.8,3706.2,3.20994265]
["bitfinex-derivatives","ETHF0:USTF0",1762159858860,3.2078,3706.5,3706.2,0.00214265]
["bitfinex-derivatives","ETHF0:USTF0",1762159859059,0.51670116,3706.8,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159859263,0.51670116,3706.8,3706.2,0.00214265]
["bitfinex-derivatives","ETHF0:USTF0",1762159859656,0.9861,3706.3,3706.2,0.00214265]
["bitfinex-derivatives","ETHF0:USTF0",1762159859858,0.51670116,3706.8,3706.2,0.00214265]
["bitfinex-derivatives","ETHF0:USTF0",1762159860056,0.51670116,3706.8,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159861360,0.5142,3708.0,3706.7,9.9526]
["bitfinex-derivatives","ETHF0:USTF0",1762159861562,0.5142,3708.0,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159861760,0.5142,3707.2,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159862366,0.51744926,3707.2,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159862860,0.51744926,3707.2,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159864464,0.51744926,3707.2,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159865163,0.51744926,3707.2,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159866053,0.9861,3707.1,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159866257,0.51744926,3707.2,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159866457,0.00324926,3707.2,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159867266,0.51744926,3707.2,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159868260,0.51744926,3707.2,3706.2,0.00214265]
["bitfinex-derivatives","ETHF0:USTF0",1762159868261,1.9144565,3710.7,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159868460,1.9144565,3710.7,3707.1,22.7488]
["bitfinex-derivatives","ETHF0:USTF0",1762159868461,0.59000879,3710.6,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159868668,0.5142,3710.7,3710.3,1.72406173]
["bitfinex-derivatives","ETHF0:USTF0",1762159868669,6.24693152,3710.7,3710.3,1.72406173]
["bitfinex-derivatives","ETHF0:USTF0",1762159868867,0.5142,3709.8,3709.3,0.71578391]
["bitfinex-derivatives","ETHF0:USTF0",1762159869064,0.5142,3709.8,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159869270,4.04054906,3709.8,3709.3,3.1051951]
["bitfinex-derivatives","ETHF0:USTF0",1762159869473,4.04054906,3709.8,3709.4,0.6963632]
["bitfinex-derivatives","ETHF0:USTF0",1762159869674,3.2078,3709.7,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159870271,6.73116979,3709.7,3708.9,3.21036658]
["bitfinex-derivatives","ETHF0:USTF0",1762159870469,7.354,3709.6,3708.9,3.21036658]
["bitfinex-derivatives","ETHF0:USTF0",1762159870667,0.5142,3710.7,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159870869,0.5142,3711.4,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159871073,0.5142,3710.7,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159871372,7.369,3712.2,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159871580,3.2078,3712.3,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159871776,3.21018709,3712.3,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159871976,3.21018709,3712.3,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159872174,3.2078,3712.9,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159872373,3.2078,3713.3,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159872573,3.2078,3712.9,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159872768,3.2078,3713.3,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159872973,3.2078,3713.3,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159873175,3.21062343,3713.3,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159874077,3.21062343,3713.3,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159874078,0.00282343,3713.3,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159875273,0.00282343,3713.3,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159875681,0.00282343,3713.3,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159877074,6.73562343,3713.3,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159877278,6.7328,3713.2,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159877570,0.7766,3712.5,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159878177,11.5566,3712.5,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159878880,0.7766,3712.5,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159879278,0.7766,3712.5,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159880680,0.7766,3712.0,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159881182,0.7766,3712.8,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159881378,3.2078,3712.5,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159881583,3.2078,3712.5,3711.7,3.20976384]
["bitfinex-derivatives","ETHF0:USTF0",1762159882883,0.7766,3712.8,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159883282,3.2078,3713.1,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159883478,0.00282343,3713.3,3711.7,0.00196384]
["bitfinex-derivatives","ETHF0:USTF0",1762159883479,0.00282343,3713.3,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159883678,0.5142,3714.3,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159883679,3.2078,3714.2,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159883879,3.2078,3714.2,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159884385,0.7766,3713.6,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159884585,0.77940693,3713.6,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159884789,0.77940693,3713.6,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159885483,0.77940693,3713.6,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159885886,0.77940693,3713.6,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159887285,3.2078,3713.2,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159887586,3.98720693,3713.6,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159887776,10.72,3713.1,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159888087,0.8309,3712.8,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159888578,0.8309,3712.8,3711.7,0.00196384]
["bitfinex-derivatives","ETHF0:USTF0",1762159888579,3.2078,3712.7,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159889287,3.2078,3712.7,3711.7,0.00196384]
["bitfinex-derivatives","ETHF0:USTF0",1762159889481,0.8309,3712.8,3711.7,0.00196384]
["bitfinex-derivatives","ETHF0:USTF0",1762159889482,0.8309,3712.0,3711.7,0.00196384]
["bitfinex-derivatives","ETHF0:USTF0",1762159890981,8.0,3711.9,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159891184,0.8309,3711.2,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159891385,0.8309,3711.2,3711.1,0.71307974]
["bitfinex-derivatives","ETHF0:USTF0",1762159892187,0.8309,3711.2,3711.1,0.71608335]
["bitfinex-derivatives","ETHF0:USTF0",1762159892693,0.8309,3711.2,3711.1,0.00300361]
["bitfinex-derivatives","ETHF0:USTF0",1762159892985,7.5677,3711.2,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159893187,7.5677,3711.2,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159893188,3.2078,3711.0,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159893383,0.8309,3710.4,3710.2,0.71462263]
["bitfinex-derivatives","ETHF0:USTF0",1762159893688,0.8309,3710.4,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159893689,11.4979,3710.4,3710.3,0.71462263]
["bitfinex-derivatives","ETHF0:USTF0",1762159893884,11.50080544,3710.4,3710.3,0.71769396]
["bitfinex-derivatives","ETHF0:USTF0",1762159894091,12.97690544,3710.4,3710.3,0.71769396]
["bitfinex-derivatives","ETHF0:USTF0",1762159894478,16.18470544,3710.4,3710.3,0.71769396]
["bitfinex-derivatives","ETHF0:USTF0",1762159894886,5.51770544,3710.4,3710.3,0.71769396]
["bitfinex-derivatives","ETHF0:USTF0",1762159895090,4.04160544,3710.4,3710.3,0.71769396]
["bitfinex-derivatives","ETHF0:USTF0",1762159895283,0.83380544,3710.4,3710.3,4.64127787]
["bitfinex-derivatives","ETHF0:USTF0",1762159895479,0.00290544,3710.4,3710.3,3.92549396]
["bitfinex-derivatives","ETHF0:USTF0",1762159896289,0.00290544,3710.4,3710.3,5.36627337]
["bitfinex-derivatives","ETHF0:USTF0",1762159896485,0.83380544,3710.4,3710.3,3.92549396]
["bitfinex-derivatives","ETHF0:USTF0",1762159896692,0.83380544,3710.4,3710.3,4.88362966]
["bitfinex-derivatives","ETHF0:USTF0",1762159897084,0.83380544,3710.4,3710.3,3.92549396]
["bitfinex-derivatives","ETHF0:USTF0",1762159897285,5.51770544,3710.4,3710.3,0.71769396]
["bitfinex-derivatives","ETHF0:USTF0",1762159897485,2.30990544,3710.4,3710.3,1.67702394]
["bitfinex-derivatives","ETHF0:USTF0",1762159897789,12.94090544,3710.4,3710.3,1.6769953]
["bitfinex-derivatives","ETHF0:USTF0",1762159897989,0.00290544,3710.4,3710.3,1.6769953]
["bitfinex-derivatives","ETHF0:USTF0",1762159898290,0.83380544,3710.4,3710.3,0.71769396]
["bitfinex-derivatives","ETHF0:USTF0",1762159899081,0.00290544,3710.4,3710.3,0.71769396]
["bitfinex-derivatives","ETHF0:USTF0",1762159899291,3.2078,3711.2,3710.3,0.71769396]
["bitfinex-derivatives","ETHF0:USTF0",1762159899594,7.0008,3711.7,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159899789,7.0008,3711.7,3711.6,0.96145224]
["bitfinex-derivatives","ETHF0:USTF0",1762159900094,7.0008,3711.7,3711.6,0.71462263]
["bitfinex-derivatives","ETHF0:USTF0",1762159900290,3.2078,3711.7,3711.6,0.71462263]
["bitfinex-derivatives","ETHF0:USTF0",1762159900589,3.21044902,3711.7,3711.6,0.71462263]
["bitfinex-derivatives","ETHF0:USTF0",1762159900788,4.68654902,3711.7,3711.6,0.71462263]
["bitfinex-derivatives","ETHF0:USTF0",1762159900983,4.68654902,3711.7,3711.3,1.44217837]
["bitfinex-derivatives","ETHF0:USTF0",1762159900984,1.4761,3711.4,3711.3,1.44217837]
["bitfinex-derivatives","ETHF0:USTF0",1762159901293,0.8309,3711.2,3711.0,1.44217837]
["bitfinex-derivatives","ETHF0:USTF0",1762159902187,3.21044902,3711.7,3711.0,1.44217837]
["bitfinex-derivatives","ETHF0:USTF0",1762159902389,3.21044902,3711.7,3711.5,1.44217837]
["bitfinex-derivatives","ETHF0:USTF0",1762159902694,3.21044902,3711.7,3711.2,1.92481252]
["bitfinex-derivatives","ETHF0:USTF0",1762159902895,3.2078,3712.2,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159903098,3.2078,3712.2,3712.1,1.44289783]
["bitfinex-derivatives","ETHF0:USTF0",1762159903594,3.2078,3712.2,3711.7,1.92481252]
["bitfinex-derivatives","ETHF0:USTF0",1762159903890,3.21029177,3712.2,3711.7,1.92481252]
["bitfinex-derivatives","ETHF0:USTF0",1762159904096,0.00249177,3712.2,3711.7,1.92481252]
["bitfinex-derivatives","ETHF0:USTF0",1762159904394,0.00249177,3712.2,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159904790,0.8309,3712.8,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159905093,0.8309,3712.8,3712.4,1.44305887]
["bitfinex-derivatives","ETHF0:USTF0",1762159905289,0.8309,3712.8,3712.5,4.65085887]
["bitfinex-derivatives","ETHF0:USTF0",1762159905495,3.2078,3712.7,3712.4,1.44305887]
["bitfinex-derivatives","ETHF0:USTF0",1762159905696,0.8309,3712.8,3712.5,1.44305887]
["bitfinex-derivatives","ETHF0:USTF0",1762159905892,3.2078,3712.7,3712.5,1.44305887]
["bitfinex-derivatives","ETHF0:USTF0",1762159906089,3.2078,3712.7,3712.4,1.44305887]
["bitfinex-derivatives","ETHF0:USTF0",1762159906286,0.83405513,3712.8,3712.4,1.44305887]
["bitfinex-derivatives","ETHF0:USTF0",1762159906589,0.83405513,3712.8,3712.5,1.44305887]
["bitfinex-derivatives","ETHF0:USTF0",1762159908788,0.00315513,3712.8,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159908992,4.0387,3713.6,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159909294,3.2078,3714.6,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159909487,5.3034,3714.4,3714.1,0.96183251]
["bitfinex-derivatives","ETHF0:USTF0",1762159909687,0.7764,3714.4,3714.1,0.96183251]
["bitfinex-derivatives","ETHF0:USTF0",1762159909894,0.77950359,3714.4,3714.3,0.96183251]
["bitfinex-derivatives","ETHF0:USTF0",1762159910092,0.77950359,3714.4,3714.1,4.17193308]
["bitfinex-derivatives","ETHF0:USTF0",1762159910093,1.4059,3714.2,3714.1,4.17193308]
["bitfinex-derivatives","ETHF0:USTF0",1762159910394,11.9589,3714.2,3714.1,0.00230057]
["bitfinex-derivatives","ETHF0:USTF0",1762159910995,0.77950359,3714.4,3714.1,4.17193308]
["bitfinex-derivatives","ETHF0:USTF0",1762159911190,4.493,3717.1,3714.2,8.17394876]
["bitfinex-derivatives","ETHF0:USTF0",1762159911191,3.9842,3717.0,3714.2,8.17394876]
["bitfinex-derivatives","ETHF0:USTF0",1762159911391,1.4059,3715.5,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159911601,1.4059,3714.9,3714.8,1.92481252]
["bitfinex-derivatives","ETHF0:USTF0",1762159911898,0.7764,3714.4,3714.3,0.7206248]
["bitfinex-derivatives","ETHF0:USTF0",1762159912197,3.9842,3715.2,3714.1,0.72292537]
["bitfinex-derivatives","ETHF0:USTF0",1762159912502,3.2078,3714.8,3714.3,0.7206248]
["bitfinex-derivatives","ETHF0:USTF0",1762159912690,3.2078,3714.8,3714.5,0.7206248]
["bitfinex-derivatives","ETHF0:USTF0",1762159912891,0.00207639,3715.2,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159913099,0.00207639,3715.2,3715.1,2.12129131]
["bitfinex-derivatives","ETHF0:USTF0",1762159913298,0.00207639,3715.2,3715.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1762159913994,0.00207639,3715.2,3715.1,0.71929131]
["bitfinex-derivatives","ETHF0:USTF0",1762159914195,1.4059,3714.9,3714.8,0.62306891]
["bitfinex-derivatives","ETHF0:USTF0",1762159914399,1.4059,3714.9,3714.1,0.00230057]
["bitfinex-derivatives","ETHF0:USTF0",1762159914596,3.2078,3714.7,3714.1,0.00230057]
["bitfinex-derivatives","ETHF0:USTF0",1762159915103,0.00207639,3715.2,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159915401,0.00207639,3715.2,3715.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1762159916402,3.9842,3716.3,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159916603,3.9842,3716.3,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159917197,3.98709272,3716.3,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159917403,3.2078,3715.5,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159918603,3.2078,3715.5,3714.1,0.00230057]
["bitfinex-derivatives","ETHF0:USTF0",1762159918604,3.2078,3715.1,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159918802,3.2078,3715.1,3714.1,0.00230057]
["bitfinex-derivatives","ETHF0:USTF0",1762159918803,3.2078,3715.1,3715.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762159919003,0.7764,3714.4,3714.1,0.00230057]
["bitfinex-derivatives","ETHF0:USTF0",1762159919304,3.2078,3714.3,3714.1,0.00230057]
["bitfinex-derivatives","ETHF0:USTF0",1762159920700,0.7764,3713.6,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159920898,3.9842,3713.6,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159921098,10.717,3713.6,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159921398,3.2078,3713.2,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159921603,3.21062131,3713.2,3712.3,3.21012408]
["bitfinex-derivatives","ETHF0:USTF0",1762159922304,0.7764,3712.8,3712.3,3.21012408]
["bitfinex-derivatives","ETHF0:USTF0",1762159923300,3.21062131,3713.2,3712.3,3.21012408]
["bitfinex-derivatives","ETHF0:USTF0",1762159923699,0.00282131,3713.2,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159924702,3.10721792,3713.6,3712.8,3.69269]
["bitfinex-derivatives","ETHF0:USTF0",1762159924904,3.10721792,3713.6,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159925300,3.88361792,3713.6,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159925700,3.88643322,3713.6,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159926510,3.11003322,3713.6,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159926808,3.88643322,3713.6,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159929104,3.88643322,3713.6,3712.8,4.16800185]
["bitfinex-derivatives","ETHF0:USTF0",1762159929807,3.88643322,3713.6,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159930303,3.88643322,3713.6,3712.8,4.16800185]
["bitfinex-derivatives","ETHF0:USTF0",1762159931102,3.88643322,3713.6,3712.9,0.96020185]
["bitfinex-derivatives","ETHF0:USTF0",1762159931302,0.0028153,3713.6,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159931514,0.0028153,3713.6,3713.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1762159931803,0.8561,3713.5,3713.3,4.16800185]
["bitfinex-derivatives","ETHF0:USTF0",1762159932008,0.8561,3713.5,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159932205,1.3676,3713.4,3713.0,0.96020185]
["bitfinex-derivatives","ETHF0:USTF0",1762159932406,1.3676,3713.1,3712.9,4.16800185]
["bitfinex-derivatives","ETHF0:USTF0",1762159932600,1.3676,3713.1,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159933007,3.2078,3713.4,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159933508,3.2078,3713.4,3712.5,0.96020185]
["bitfinex-derivatives","ETHF0:USTF0",1762159935207,3.2078,3713.4,3712.6,0.96020185]
["bitfinex-derivatives","ETHF0:USTF0",1762159935507,0.8561,3713.5,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159936711,4.0639,3713.5,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159938014,4.0639,3713.5,3713.0,4.16800185]
["bitfinex-derivatives","ETHF0:USTF0",1762159938214,0.8561,3713.5,3713.0,4.16800185]
["bitfinex-derivatives","ETHF0:USTF0",1762159938611,0.8561,3713.5,3713.1,0.96020185]
["bitfinex-derivatives","ETHF0:USTF0",1762159938810,0.8561,3713.5,3713.0,4.16800185]
["bitfinex-derivatives","ETHF0:USTF0",1762159939008,0.0028153,3713.6,3713.1,0.96020185]
["bitfinex-derivatives","ETHF0:USTF0",1762159939317,2.697,3715.5,3712.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762159939318,3.2078,3714.6,3714.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762159939611,3.2078,3714.6,3714.0,2.33389525]
["bitfinex-derivatives","ETHF0:USTF0",1762159939812,3.2078,3714.6,3714.1,0.96319525]
["bitfinex-derivatives","ETHF0:USTF0",1762159940010,3.2078,3714.6,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159940411,3.20990207,3714.6,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159941010,3.20990207,3714.6,3713.8,4.17099525]
["bitfinex-derivatives","ETHF0:USTF0",1762159941211,3.20990207,3714.6,3714.1,0.96319525]
["bitfinex-derivatives","ETHF0:USTF0",1762159942113,0.00210207,3714.6,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159942618,0.00210207,3714.6,3714.2,4.17099525]
["bitfinex-derivatives","ETHF0:USTF0",1762159943212,0.00210207,3714.6,3714.3,0.96319525]
["bitfinex-derivatives","ETHF0:USTF0",1762159943513,0.00210207,3714.6,3714.4,0.96319525]
["bitfinex-derivatives","ETHF0:USTF0",1762159943713,0.00210207,3714.6,3714.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762159944619,0.00210207,3714.6,3714.3,1.44106528]
["bitfinex-derivatives","ETHF0:USTF0",1762159945215,1.36970207,3714.6,3714.5,0.96318417]
["bitfinex-derivatives","ETHF0:USTF0",1762159945416,1.3676,3714.5,3714.4,0.96318417]
["bitfinex-derivatives","ETHF0:USTF0",1762159945608,1.3676,3714.5,3714.3,0.96318417]
["bitfinex-derivatives","ETHF0:USTF0",1762159945810,1.3676,3714.3,3714.2,4.17098417]
["bitfinex-derivatives","ETHF0:USTF0",1762159946010,0.00210207,3714.6,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159946413,2.0127,3714.2,3714.1,0.96318417]
["bitfinex-derivatives","ETHF0:USTF0",1762159946613,0.7445,3714.2,3713.9,0.96318417]
["bitfinex-derivatives","ETHF0:USTF0",1762159946810,0.00210207,3714.6,3714.0,0.96318417]
["bitfinex-derivatives","ETHF0:USTF0",1762159947009,0.00210207,3714.6,3714.2,0.96318417]
["bitfinex-derivatives","ETHF0:USTF0",1762159947315,0.00210207,3714.6,3714.3,0.96318417]
["bitfinex-derivatives","ETHF0:USTF0",1762159948215,1.2682,3714.4,3714.3,0.96318417]
["bitfinex-derivatives","ETHF0:USTF0",1762159948616,0.9397,3714.4,3714.3,0.96318417]
["bitfinex-derivatives","ETHF0:USTF0",1762159948812,1.2682,3714.3,3714.2,0.96318417]
["bitfinex-derivatives","ETHF0:USTF0",1762159949008,0.00210207,3714.6,3714.1,0.96318417]
["bitfinex-derivatives","ETHF0:USTF0",1762159949208,2.0127,3714.2,3714.1,0.96318417]
["bitfinex-derivatives","ETHF0:USTF0",1762159951016,0.00210207,3714.6,3713.9,1.44106528]
["bitfinex-derivatives","ETHF0:USTF0",1762159951318,0.00210207,3714.6,3714.3,0.9649007]
["bitfinex-derivatives","ETHF0:USTF0",1762159951716,0.00210207,3714.6,3714.3,4.1727007]
["bitfinex-derivatives","ETHF0:USTF0",1762159951912,0.00210207,3714.6,3714.3,0.9649007]
["bitfinex-derivatives","ETHF0:USTF0",1762159952114,0.00210207,3714.6,3714.4,4.1727007]
["bitfinex-derivatives","ETHF0:USTF0",1762159952316,0.00210207,3714.6,3714.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762159952921,0.00210207,3714.6,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159953622,0.00210207,3714.6,3714.4,4.65529808]
["bitfinex-derivatives","ETHF0:USTF0",1762159953924,1.2682,3714.5,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159954611,0.74660207,3714.6,3714.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762159954612,0.00210207,3714.6,3714.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762159955021,1.41057263,3716.8,3715.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1762159955225,2.15507263,3717.6,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159955413,0.7445,3717.6,3717.0,0.96476196]
["bitfinex-derivatives","ETHF0:USTF0",1762159956221,1.2682,3717.1,3717.0,0.00226321]
["bitfinex-derivatives","ETHF0:USTF0",1762159957424,3.2078,3717.5,3717.0,0.00226321]
["bitfinex-derivatives","ETHF0:USTF0",1762159957821,1.2682,3717.1,3717.0,0.00226321]
["bitfinex-derivatives","ETHF0:USTF0",1762159958626,0.7445,3717.0,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159958822,1.2682,3716.2,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159959219,1.2682,3716.2,3715.5,4.17256196]
["bitfinex-derivatives","ETHF0:USTF0",1762159959523,0.7445,3716.3,3715.5,4.17485671]
["bitfinex-derivatives","ETHF0:USTF0",1762159959923,3.2078,3716.9,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159961228,3.2078,3716.9,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159961724,0.7445,3717.0,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159962126,0.7445,3717.0,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159962322,3.2078,3717.3,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159962828,3.2078,3717.3,3716.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762159963228,2.0222,3717.0,3716.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762159964029,2.0222,3717.0,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159964030,0.7612,3716.3,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159964229,0.7612,3717.0,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159965125,3.2078,3717.1,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159965933,0.7612,3717.0,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159966531,0.7612,3717.0,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159967039,3.2078,3716.7,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159967630,1.261,3716.1,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159968232,1.261,3716.1,3715.5,3.21009475]
["bitfinex-derivatives","ETHF0:USTF0",1762159969834,0.7612,3716.3,3715.5,3.21009475]
["bitfinex-derivatives","ETHF0:USTF0",1762159970334,0.7612,3716.3,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159972534,0.7612,3716.3,3715.5,3.21009475]
["bitfinex-derivatives","ETHF0:USTF0",1762159973540,0.7612,3716.3,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159973740,0.7612,3716.3,3715.6,4.17256196]
["bitfinex-derivatives","ETHF0:USTF0",1762159974238,0.7612,3716.3,3716.0,0.72135445]
["bitfinex-derivatives","ETHF0:USTF0",1762159974941,0.7612,3716.3,3715.9,0.72135445]
["bitfinex-derivatives","ETHF0:USTF0",1762159975240,13.6688,3716.7,3716.0,0.72135445]
["bitfinex-derivatives","ETHF0:USTF0",1762159976139,13.6568,3716.7,3715.9,0.72135445]
["bitfinex-derivatives","ETHF0:USTF0",1762159976937,13.6498,3716.7,3716.0,0.72135445]
["bitfinex-derivatives","ETHF0:USTF0",1762159977541,3.2078,3716.7,3716.0,0.72135445]
["bitfinex-derivatives","ETHF0:USTF0",1762159977844,3.2078,3716.7,3716.1,0.72135445]
["bitfinex-derivatives","ETHF0:USTF0",1762159978945,1.261,3716.2,3716.1,0.72135445]
["bitfinex-derivatives","ETHF0:USTF0",1762159980146,1.261,3716.1,3715.8,0.96476196]
["bitfinex-derivatives","ETHF0:USTF0",1762159980350,1.261,3716.1,3716.0,0.72270024]
["bitfinex-derivatives","ETHF0:USTF0",1762159980646,1.261,3716.1,3715.8,0.96476196]
["bitfinex-derivatives","ETHF0:USTF0",1762159981243,2.0222,3715.8,3715.7,0.96476196]
["bitfinex-derivatives","ETHF0:USTF0",1762159982247,2.0222,3715.8,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159982836,2.0222,3715.8,3715.6,4.17260535]
["bitfinex-derivatives","ETHF0:USTF0",1762159983535,13.6108,3716.3,3715.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762159983741,3.2078,3716.7,3716.2,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762159983943,0.7612,3717.0,3716.6,0.7238585]
["bitfinex-derivatives","ETHF0:USTF0",1762159984136,0.7612,3717.0,3716.9,0.96480535]
["bitfinex-derivatives","ETHF0:USTF0",1762159985148,0.7612,3717.0,3716.7,1.44749808]
["bitfinex-derivatives","ETHF0:USTF0",1762159985445,3.21021682,3717.6,3717.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762159985646,3.21021682,3717.6,3717.5,0.96571537]
["bitfinex-derivatives","ETHF0:USTF0",1762159985846,3.97141682,3717.6,3717.5,0.96571537]
["bitfinex-derivatives","ETHF0:USTF0",1762159986547,5.23241682,3717.6,3717.4,0.96571537]
["bitfinex-derivatives","ETHF0:USTF0",1762159986843,1.261,3717.5,3717.2,1.44857306]
["bitfinex-derivatives","ETHF0:USTF0",1762159987237,1.261,3717.5,3717.4,0.96540355]
["bitfinex-derivatives","ETHF0:USTF0",1762159987638,0.00241682,3717.6,3717.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762159987946,0.00241682,3717.6,3717.5,2.26030355]
["bitfinex-derivatives","ETHF0:USTF0",1762159988142,0.00241682,3717.6,3717.5,0.96540355]
["bitfinex-derivatives","ETHF0:USTF0",1762159988345,0.00241682,3717.6,3717.4,0.96540355]
["bitfinex-derivatives","ETHF0:USTF0",1762159988640,3.2078,3718.1,3717.6,0.09758318]
["bitfinex-derivatives","ETHF0:USTF0",1762159988848,1.261,3717.8,3717.7,0.72285421]
["bitfinex-derivatives","ETHF0:USTF0",1762159989241,1.261,3717.8,3717.6,0.82043739]
["bitfinex-derivatives","ETHF0:USTF0",1762159989446,1.261,3717.7,3717.6,0.82043739]
["bitfinex-derivatives","ETHF0:USTF0",1762159989837,0.00323826,3717.7,3717.6,0.82043739]
["bitfinex-derivatives","ETHF0:USTF0",1762159990042,0.00323826,3717.7,3717.6,2.11533739]
["bitfinex-derivatives","ETHF0:USTF0",1762159990338,0.00323826,3717.7,3717.6,1.39248318]
["bitfinex-derivatives","ETHF0:USTF0",1762159990948,3.2078,3718.6,3718.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1762159991250,3.2078,3718.9,3718.5,0.72115988]
["bitfinex-derivatives","ETHF0:USTF0",1762159991443,3.2078,3719.1,3718.6,0.72115044]
["bitfinex-derivatives","ETHF0:USTF0",1762159991648,3.2078,3719.0,3718.6,0.72115044]
["bitfinex-derivatives","ETHF0:USTF0",1762159992039,0.00333373,3718.8,3718.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762159992243,0.00333373,3718.8,3718.7,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762159992442,0.00333373,3718.8,3718.7,5.38716412]
["bitfinex-derivatives","ETHF0:USTF0",1762159992844,3.2078,3719.5,3719.4,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762159993242,0.6653,3719.4,3719.0,0.72014516]
["bitfinex-derivatives","ETHF0:USTF0",1762159993450,0.6653,3719.4,3718.9,0.72014516]
["bitfinex-derivatives","ETHF0:USTF0",1762159993849,0.66864682,3719.4,3718.9,0.72014516]
["bitfinex-derivatives","ETHF0:USTF0",1762159994343,0.66864682,3719.4,3718.8,0.72014516]
["bitfinex-derivatives","ETHF0:USTF0",1762159995252,0.66864682,3719.4,3718.7,3.92794516]
["bitfinex-derivatives","ETHF0:USTF0",1762159995844,3.2078,3719.5,3718.7,3.92794516]
["bitfinex-derivatives","ETHF0:USTF0",1762159996240,3.2078,3719.5,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159996446,3.2078,3719.5,3718.7,3.92794516]
["bitfinex-derivatives","ETHF0:USTF0",1762159996847,0.6653,3719.4,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159997258,0.6653,3718.8,3718.6,0.00281176]
["bitfinex-derivatives","ETHF0:USTF0",1762159997442,0.6653,3719.4,3718.6,0.00281176]
["bitfinex-derivatives","ETHF0:USTF0",1762159997647,0.6653,3719.4,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159998047,0.00344202,3719.5,3719.4,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762159998749,0.00344202,3719.5,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762159999160,0.00344202,3719.5,3719.4,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762159999651,3.8731,3721.2,3719.4,1.44339618]
["bitfinex-derivatives","ETHF0:USTF0",1762159999852,3.2078,3721.7,3720.9,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762160000259,3.2078,3722.2,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160000446,0.66793658,3721.8,3721.3,3.211027]
["bitfinex-derivatives","ETHF0:USTF0",1762160000756,0.00263658,3721.8,3721.3,3.211027]
["bitfinex-derivatives","ETHF0:USTF0",1762160001258,1.1793,3721.4,3721.3,0.003227]
["bitfinex-derivatives","ETHF0:USTF0",1762160001746,9.1793,3721.4,3721.3,0.003227]
["bitfinex-derivatives","ETHF0:USTF0",1762160001950,9.1793,3721.4,3720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160002148,3.2078,3721.1,3721.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1762160002357,3.2078,3721.6,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160002755,0.00263658,3721.8,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160003050,0.00263658,3721.8,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160003958,3.2078,3721.7,3720.9,3.20988786]
["bitfinex-derivatives","ETHF0:USTF0",1762160004558,1.1793,3721.0,3720.9,3.20988786]
["bitfinex-derivatives","ETHF0:USTF0",1762160005450,1.1793,3721.0,3720.9,0.00208786]
["bitfinex-derivatives","ETHF0:USTF0",1762160006956,9.1793,3721.0,3720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160007156,1.1386,3720.3,3720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160007955,1.1386,3720.3,3719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160008156,1.1386,3720.3,3720.2,0.02230569]
["bitfinex-derivatives","ETHF0:USTF0",1762160008553,0.7269,3720.5,3720.2,0.02230569]
["bitfinex-derivatives","ETHF0:USTF0",1762160009450,1.1386,3720.3,3720.2,0.02230569]
["bitfinex-derivatives","ETHF0:USTF0",1762160009760,4.3464,3720.3,3720.2,0.02230569]
["bitfinex-derivatives","ETHF0:USTF0",1762160011057,1.1386,3719.3,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160011862,3.9347,3719.1,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160012160,3.93812669,3719.1,3718.6,3.21119808]
["bitfinex-derivatives","ETHF0:USTF0",1762160014258,0.73032669,3719.1,3718.6,3.21119808]
["bitfinex-derivatives","ETHF0:USTF0",1762160016065,1.1386,3718.7,3718.6,3.21119808]
["bitfinex-derivatives","ETHF0:USTF0",1762160016563,0.73032669,3719.1,3718.6,3.21119808]
["bitfinex-derivatives","ETHF0:USTF0",1762160016962,0.00342669,3719.1,3718.6,3.21119808]
["bitfinex-derivatives","ETHF0:USTF0",1762160017366,0.00342669,3719.1,3718.6,3.92745507]
["bitfinex-derivatives","ETHF0:USTF0",1762160017661,0.00342669,3719.1,3719.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762160018660,0.00342669,3719.1,3718.8,0.71625699]
["bitfinex-derivatives","ETHF0:USTF0",1762160018964,0.00342669,3719.1,3718.7,0.71625699]
["bitfinex-derivatives","ETHF0:USTF0",1762160019362,0.00342669,3719.1,3718.8,0.71625699]
["bitfinex-derivatives","ETHF0:USTF0",1762160019563,3.2078,3719.6,3719.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762160019765,3.9347,3720.0,3719.2,0.71625699]
["bitfinex-derivatives","ETHF0:USTF0",1762160020360,3.9347,3720.0,3719.3,0.71625699]
["bitfinex-derivatives","ETHF0:USTF0",1762160020559,3.9366511,3720.0,3719.3,0.71625699]
["bitfinex-derivatives","ETHF0:USTF0",1762160020966,1.1386,3719.3,3719.2,0.71625699]
["bitfinex-derivatives","ETHF0:USTF0",1762160021166,1.1386,3719.2,3719.1,3.92405699]
["bitfinex-derivatives","ETHF0:USTF0",1762160021370,1.1386,3718.9,3718.7,0.71625699]
["bitfinex-derivatives","ETHF0:USTF0",1762160021667,0.7269,3719.4,3718.7,0.71625699]
["bitfinex-derivatives","ETHF0:USTF0",1762160021863,3.28775122,3722.3,3718.6,3.21119808]
["bitfinex-derivatives","ETHF0:USTF0",1762160021864,0.7091,3721.8,3719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160022165,0.7091,3721.8,3719.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762160022166,0.7091,3721.8,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160022363,1.9353,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160022863,1.93724485,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160025069,0.72884485,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160025959,0.37484485,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160026363,0.7091,3721.8,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160026565,0.7091,3721.8,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160026759,1.9086,3721.8,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160026960,0.7091,3721.8,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160027465,0.7115599,3721.8,3721.7,3.21053864]
["bitfinex-derivatives","ETHF0:USTF0",1762160028168,1.1995,3721.5,3721.4,0.71716828]
["bitfinex-derivatives","ETHF0:USTF0",1762160028566,0.7115599,3721.8,3721.2,3.92496828]
["bitfinex-derivatives","ETHF0:USTF0",1762160028969,0.7115599,3721.8,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160029168,1.9110599,3721.8,3721.7,3.21094485]
["bitfinex-derivatives","ETHF0:USTF0",1762160029666,0.7004,3721.2,3721.1,3.92496828]
["bitfinex-derivatives","ETHF0:USTF0",1762160029871,0.7004,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160030067,0.7115599,3721.8,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160030871,0.7115599,3721.8,3721.1,3.20974571]
["bitfinex-derivatives","ETHF0:USTF0",1762160031267,0.0024599,3721.8,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160031474,0.0024599,3721.8,3721.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762160031674,0.0024599,3721.8,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160031877,1.1995,3721.6,3721.3,0.71716828]
["bitfinex-derivatives","ETHF0:USTF0",1762160032075,1.1995,3721.6,3721.2,0.71716828]
["bitfinex-derivatives","ETHF0:USTF0",1762160032378,1.1995,3721.3,3721.2,0.71716828]
["bitfinex-derivatives","ETHF0:USTF0",1762160032672,0.7004,3721.2,3721.1,3.20974571]
["bitfinex-derivatives","ETHF0:USTF0",1762160033378,0.0024599,3721.8,3721.1,3.20974571]
["bitfinex-derivatives","ETHF0:USTF0",1762160034171,0.0024599,3721.8,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160034773,0.0024599,3721.8,3721.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762160038381,0.7028599,3721.8,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160038578,1.1995,3721.6,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160038779,0.7028599,3721.8,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160039679,1.1995,3721.6,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160039881,1.8999,3721.2,3721.1,3.20974571]
["bitfinex-derivatives","ETHF0:USTF0",1762160040885,1.8999,3721.2,3721.1,0.00194571]
["bitfinex-derivatives","ETHF0:USTF0",1762160044888,1.8999,3721.2,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160044889,12.2689,3721.2,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160045081,1.1995,3720.8,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160045284,1.1995,3720.8,3720.0,0.95777209]
["bitfinex-derivatives","ETHF0:USTF0",1762160045285,0.7004,3720.6,3720.2,0.71716828]
["bitfinex-derivatives","ETHF0:USTF0",1762160045480,0.7004,3720.6,3720.0,0.95777209]
["bitfinex-derivatives","ETHF0:USTF0",1762160045481,0.7004,3720.6,3720.0,0.71716828]
["bitfinex-derivatives","ETHF0:USTF0",1762160045686,0.7004,3720.6,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160045890,10.367,3720.9,3720.3,3.21026086]
["bitfinex-derivatives","ETHF0:USTF0",1762160046090,0.7004,3721.2,3720.3,3.92742914]
["bitfinex-derivatives","ETHF0:USTF0",1762160046285,10.367,3721.1,3720.3,3.92742914]
["bitfinex-derivatives","ETHF0:USTF0",1762160046791,0.7004,3721.2,3720.4,0.71716828]
["bitfinex-derivatives","ETHF0:USTF0",1762160047387,0.7004,3721.2,3720.5,0.71716828]
["bitfinex-derivatives","ETHF0:USTF0",1762160047588,0.7004,3721.2,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160048188,3.2078,3721.5,3721.4,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762160048380,0.7028599,3721.8,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160048688,0.7028599,3721.8,3721.3,0.71716828]
["bitfinex-derivatives","ETHF0:USTF0",1762160049281,0.7028599,3721.8,3721.4,0.71716828]
["bitfinex-derivatives","ETHF0:USTF0",1762160050487,1.1995,3721.5,3721.4,0.71716828]
["bitfinex-derivatives","ETHF0:USTF0",1762160050994,1.1995,3721.4,3721.3,0.71716828]
["bitfinex-derivatives","ETHF0:USTF0",1762160051195,0.7004,3721.2,3721.1,0.71716828]
["bitfinex-derivatives","ETHF0:USTF0",1762160051393,1.8999,3721.2,3721.1,0.95777209]
["bitfinex-derivatives","ETHF0:USTF0",1762160051589,0.7004,3721.2,3720.9,1.44339618]
["bitfinex-derivatives","ETHF0:USTF0",1762160051889,0.7028599,3721.8,3720.9,1.44339618]
["bitfinex-derivatives","ETHF0:USTF0",1762160052091,0.7028599,3721.8,3720.3,0.00246086]
["bitfinex-derivatives","ETHF0:USTF0",1762160052092,11.0418599,3721.8,3721.4,0.72096287]
["bitfinex-derivatives","ETHF0:USTF0",1762160052290,0.22581617,3721.7,3721.4,0.72096287]
["bitfinex-derivatives","ETHF0:USTF0",1762160052594,0.22581617,3721.6,3721.4,0.72096287]
["bitfinex-derivatives","ETHF0:USTF0",1762160052789,11.0418599,3721.8,3721.4,0.72096287]
["bitfinex-derivatives","ETHF0:USTF0",1762160052790,0.22581617,3721.5,3721.4,0.72096287]
["bitfinex-derivatives","ETHF0:USTF0",1762160053092,1.44581617,3721.5,3721.4,0.72096287]
["bitfinex-derivatives","ETHF0:USTF0",1762160053296,1.22,3721.4,3721.3,0.72096287]
["bitfinex-derivatives","ETHF0:USTF0",1762160053596,1.22,3721.3,3721.2,0.72096287]
["bitfinex-derivatives","ETHF0:USTF0",1762160053784,1.44581617,3721.3,3721.2,0.72096287]
["bitfinex-derivatives","ETHF0:USTF0",1762160054193,1.44581617,3721.3,3721.1,4.16908383]
["bitfinex-derivatives","ETHF0:USTF0",1762160054390,2.11571617,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160054891,2.11571617,3721.2,3721.0,0.96128383]
["bitfinex-derivatives","ETHF0:USTF0",1762160055094,0.22581617,3721.1,3721.0,0.96128383]
["bitfinex-derivatives","ETHF0:USTF0",1762160056192,1.44581617,3721.1,3721.0,0.96128383]
["bitfinex-derivatives","ETHF0:USTF0",1762160056594,1.22,3721.0,3720.7,4.65119618]
["bitfinex-derivatives","ETHF0:USTF0",1762160056901,0.22581617,3720.9,3720.7,4.65119618]
["bitfinex-derivatives","ETHF0:USTF0",1762160057197,0.22581617,3720.8,3720.7,4.16964984]
["bitfinex-derivatives","ETHF0:USTF0",1762160057891,0.22581617,3721.1,3720.7,4.16964984]
["bitfinex-derivatives","ETHF0:USTF0",1762160058191,0.22581617,3721.0,3720.9,0.72139369]
["bitfinex-derivatives","ETHF0:USTF0",1762160058399,1.44581617,3721.0,3720.9,0.72139369]
["bitfinex-derivatives","ETHF0:USTF0",1762160061699,1.22,3720.6,3720.5,0.72139369]
["bitfinex-derivatives","ETHF0:USTF0",1762160061900,1.44581617,3720.6,3720.5,0.72139369]
["bitfinex-derivatives","ETHF0:USTF0",1762160062093,1.8899,3720.5,3720.4,0.72139369]
["bitfinex-derivatives","ETHF0:USTF0",1762160062300,1.22,3720.4,3720.3,0.72385455]
["bitfinex-derivatives","ETHF0:USTF0",1762160062494,1.44581617,3720.4,3720.3,0.00246086]
["bitfinex-derivatives","ETHF0:USTF0",1762160063798,1.22,3719.9,3719.8,0.72139369]
["bitfinex-derivatives","ETHF0:USTF0",1762160063998,1.44581617,3719.9,3719.8,0.72139369]
["bitfinex-derivatives","ETHF0:USTF0",1762160064795,1.44581617,3719.9,3719.8,0.72453693]
["bitfinex-derivatives","ETHF0:USTF0",1762160065195,1.44581617,3719.9,3719.8,0.00314324]
["bitfinex-derivatives","ETHF0:USTF0",1762160065395,1.44581617,3719.9,3719.8,0.72453693]
["bitfinex-derivatives","ETHF0:USTF0",1762160067903,1.44581617,3719.9,3719.8,0.00314324]
["bitfinex-derivatives","ETHF0:USTF0",1762160068599,1.1323,3719.6,3719.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762160068807,1.35811617,3719.6,3719.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762160069603,1.35811617,3719.6,3719.5,1.00195997]
["bitfinex-derivatives","ETHF0:USTF0",1762160070702,0.22581617,3719.6,3719.5,1.00195997]
["bitfinex-derivatives","ETHF0:USTF0",1762160070895,5.697,3719.6,3719.5,1.00195997]
["bitfinex-derivatives","ETHF0:USTF0",1762160071100,10.41581617,3719.6,3719.5,1.00195997]
["bitfinex-derivatives","ETHF0:USTF0",1762160071903,11.54811617,3719.6,3719.5,1.00195997]
["bitfinex-derivatives","ETHF0:USTF0",1762160073403,11.54811617,3719.6,3719.5,2.11815997]
["bitfinex-derivatives","ETHF0:USTF0",1762160073404,0.22581617,3719.6,3719.5,2.11815997]
["bitfinex-derivatives","ETHF0:USTF0",1762160073604,10.174,3719.9,3719.5,2.11815997]
["bitfinex-derivatives","ETHF0:USTF0",1762160073806,0.23448305,3719.8,3719.5,2.11815997]
["bitfinex-derivatives","ETHF0:USTF0",1762160074106,10.174,3719.9,3719.5,2.11815997]
["bitfinex-derivatives","ETHF0:USTF0",1762160074606,1.1323,3719.6,3719.5,1.00195997]
["bitfinex-derivatives","ETHF0:USTF0",1762160075008,1.36679377,3719.6,3719.5,1.00195997]
["bitfinex-derivatives","ETHF0:USTF0",1762160075607,0.23449377,3719.6,3719.5,1.00195997]
["bitfinex-derivatives","ETHF0:USTF0",1762160075902,10.174,3719.9,3719.5,2.11815997]
["bitfinex-derivatives","ETHF0:USTF0",1762160076096,0.23444728,3719.8,3719.5,2.11815997]
["bitfinex-derivatives","ETHF0:USTF0",1762160076302,10.39844728,3719.7,3719.5,2.11815997]
["bitfinex-derivatives","ETHF0:USTF0",1762160076502,10.164,3719.7,3719.5,2.11815997]
["bitfinex-derivatives","ETHF0:USTF0",1762160077107,10.164,3719.7,3719.5,1.00195997]
["bitfinex-derivatives","ETHF0:USTF0",1762160077604,1.36670046,3719.6,3719.5,1.00195997]
["bitfinex-derivatives","ETHF0:USTF0",1762160078007,11.51270046,3719.6,3719.5,1.00195997]
["bitfinex-derivatives","ETHF0:USTF0",1762160078200,10.38040046,3719.6,3719.5,1.00195997]
["bitfinex-derivatives","ETHF0:USTF0",1762160078402,10.144,3719.7,3719.5,2.11815997]
["bitfinex-derivatives","ETHF0:USTF0",1762160078600,10.144,3719.7,3719.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1762160078810,10.378379,3719.7,3719.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1762160079004,10.378379,3719.7,3719.5,1.00195997]
["bitfinex-derivatives","ETHF0:USTF0",1762160079204,10.144,3719.7,3719.5,1.00195997]
["bitfinex-derivatives","ETHF0:USTF0",1762160080306,0.6699,3720.0,3719.5,1.00195997]
["bitfinex-derivatives","ETHF0:USTF0",1762160080504,10.143,3719.9,3719.6,0.72139369]
["bitfinex-derivatives","ETHF0:USTF0",1762160082205,10.143,3719.9,3719.5,1.00195997]
["bitfinex-derivatives","ETHF0:USTF0",1762160082406,3.2078,3720.4,3720.1,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1762160082713,0.6699,3721.2,3720.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1762160082714,6.9859,3720.5,3720.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1762160082914,6.9859,3720.5,3720.3,1.82379369]
["bitfinex-derivatives","ETHF0:USTF0",1762160083306,6.9859,3720.5,3720.3,0.72139369]
["bitfinex-derivatives","ETHF0:USTF0",1762160083808,3.2078,3720.9,3720.4,1.82379369]
["bitfinex-derivatives","ETHF0:USTF0",1762160084013,10.122,3720.7,3720.4,1.82379369]
["bitfinex-derivatives","ETHF0:USTF0",1762160084213,10.122,3720.7,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160084416,10.122,3721.0,3720.6,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1762160084618,1.0641,3720.6,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160085914,10.122,3721.0,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160086119,0.2301526,3720.9,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160086318,0.2301526,3720.8,3720.5,3.92919369]
["bitfinex-derivatives","ETHF0:USTF0",1762160086519,1.0641,3720.6,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160086706,1.2942526,3720.6,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160087415,0.2301526,3720.6,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160087615,1.2942526,3720.6,3720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160087809,1.2942526,3720.6,3719.9,1.44339618]
["bitfinex-derivatives","ETHF0:USTF0",1762160087810,0.5887,3720.5,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160088006,10.3511526,3720.4,3719.9,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762160088206,0.2301526,3720.3,3719.9,5.03159369]
["bitfinex-derivatives","ETHF0:USTF0",1762160088521,3.2078,3721.0,3720.2,2.06424984]
["bitfinex-derivatives","ETHF0:USTF0",1762160088522,10.121,3721.0,3720.2,2.06424984]
["bitfinex-derivatives","ETHF0:USTF0",1762160088816,0.23028486,3720.9,3720.3,3.92849125]
["bitfinex-derivatives","ETHF0:USTF0",1762160089016,0.23028486,3720.8,3720.4,0.72069125]
["bitfinex-derivatives","ETHF0:USTF0",1762160089218,0.5887,3720.5,3720.4,0.72069125]
["bitfinex-derivatives","ETHF0:USTF0",1762160089417,0.81898486,3720.5,3720.4,0.72069125]
["bitfinex-derivatives","ETHF0:USTF0",1762160089817,0.81898486,3720.5,3720.3,3.92849125]
["bitfinex-derivatives","ETHF0:USTF0",1762160090019,0.23028486,3720.4,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160090220,1.29438486,3720.4,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160090520,11.41538486,3720.4,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160095320,11.41550181,3720.4,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160099823,11.41550181,3720.4,3719.8,2.44339618]
["bitfinex-derivatives","ETHF0:USTF0",1762160099824,1.0641,3720.3,3720.1,0.72069125]
["bitfinex-derivatives","ETHF0:USTF0",1762160100124,1.29450181,3720.2,3720.1,0.72069125]
["bitfinex-derivatives","ETHF0:USTF0",1762160100317,1.29450181,3720.2,3719.9,0.96184984]
["bitfinex-derivatives","ETHF0:USTF0",1762160100616,0.5887,3720.0,3719.9,0.96184984]
["bitfinex-derivatives","ETHF0:USTF0",1762160101322,0.5887,3720.0,3719.9,2.06447664]
["bitfinex-derivatives","ETHF0:USTF0",1762160101513,10.119,3720.2,3719.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1762160101716,1.6528,3720.0,3719.9,0.9620945]
["bitfinex-derivatives","ETHF0:USTF0",1762160101930,4.02698673,3720.0,3719.8,1.7217096]
["bitfinex-derivatives","ETHF0:USTF0",1762160102128,1.29458673,3719.9,3719.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762160105725,1.0641,3719.0,3718.9,0.7217096]
["bitfinex-derivatives","ETHF0:USTF0",1762160106022,1.0641,3718.7,3718.6,2.9295096]
["bitfinex-derivatives","ETHF0:USTF0",1762160106219,1.29458673,3718.7,3718.6,2.9295096]
["bitfinex-derivatives","ETHF0:USTF0",1762160106723,1.29778924,3718.7,3718.6,2.93240336]
["bitfinex-derivatives","ETHF0:USTF0",1762160107229,1.06730251,3718.7,3718.6,2.93240336]
["bitfinex-derivatives","ETHF0:USTF0",1762160108021,1.29769448,3718.7,3718.6,2.93240336]
["bitfinex-derivatives","ETHF0:USTF0",1762160110322,1.06730251,3718.7,3718.6,2.93240336]
["bitfinex-derivatives","ETHF0:USTF0",1762160111025,1.29746373,3718.7,3718.6,0.00289376]
["bitfinex-derivatives","ETHF0:USTF0",1762160113828,0.23016122,3718.7,3718.6,0.00289376]
["bitfinex-derivatives","ETHF0:USTF0",1762160114034,1.0035,3718.2,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160114236,11.1185,3718.2,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160114535,11.1185,3718.2,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160114935,11.12166128,3718.2,3717.7,3.21025242]
["bitfinex-derivatives","ETHF0:USTF0",1762160115235,0.00316128,3718.2,3718.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1762160115428,0.00316128,3718.2,3718.1,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1762160115927,1.00666128,3718.2,3717.7,0.00245242]
["bitfinex-derivatives","ETHF0:USTF0",1762160116131,7.063,3718.1,3717.7,0.00245242]
["bitfinex-derivatives","ETHF0:USTF0",1762160116634,10.115,3718.0,3717.7,0.00245242]
["bitfinex-derivatives","ETHF0:USTF0",1762160117031,1.0035,3717.8,3717.7,1.00115242]
["bitfinex-derivatives","ETHF0:USTF0",1762160117237,10.6987,3718.0,3717.7,1.00115242]
["bitfinex-derivatives","ETHF0:USTF0",1762160117238,10.115,3718.0,3717.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1762160117739,11.7022,3718.0,3717.7,0.00245242]
["bitfinex-derivatives","ETHF0:USTF0",1762160117936,1.0035,3717.8,3717.7,0.00245242]
["bitfinex-derivatives","ETHF0:USTF0",1762160119331,1.0035,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160119531,1.0035,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160120334,1.0035,3717.0,3716.9,3.20984008]
["bitfinex-derivatives","ETHF0:USTF0",1762160120533,0.5837,3717.5,3716.9,1.00074008]
["bitfinex-derivatives","ETHF0:USTF0",1762160120736,10.114,3717.4,3717.0,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1762160121038,0.5837,3718.0,3717.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1762160121338,10.114,3717.9,3717.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1762160121533,1.0035,3717.4,3717.0,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1762160121733,1.0035,3717.1,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160122242,1.5872,3717.0,3716.9,0.00204008]
["bitfinex-derivatives","ETHF0:USTF0",1762160122441,1.0035,3716.7,3716.6,2.4601214]
["bitfinex-derivatives","ETHF0:USTF0",1762160122740,0.5837,3716.5,3716.1,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1762160122929,0.5837,3716.5,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160123243,1.0035,3716.2,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160123433,10.113,3716.1,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160123633,10.113,3716.1,3716.0,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1762160124038,10.113,3716.1,3715.7,3.21020224]
["bitfinex-derivatives","ETHF0:USTF0",1762160124342,1.0035,3716.1,3715.7,3.21020224]
["bitfinex-derivatives","ETHF0:USTF0",1762160124545,5.5175,3716.1,3715.7,3.21020224]
["bitfinex-derivatives","ETHF0:USTF0",1762160125545,1.0035,3715.8,3715.7,3.21020224]
["bitfinex-derivatives","ETHF0:USTF0",1762160125938,4.514,3716.1,3715.7,3.21020224]
["bitfinex-derivatives","ETHF0:USTF0",1762160126138,0.9436,3715.8,3715.7,0.00240224]
["bitfinex-derivatives","ETHF0:USTF0",1762160126341,0.6015,3716.0,3715.7,0.00240224]
["bitfinex-derivatives","ETHF0:USTF0",1762160126945,4.514,3716.1,3715.7,0.00240224]
["bitfinex-derivatives","ETHF0:USTF0",1762160127243,0.9436,3715.8,3715.7,0.00240224]
["bitfinex-derivatives","ETHF0:USTF0",1762160129738,1.17027534,3715.8,3715.7,0.00240224]
["bitfinex-derivatives","ETHF0:USTF0",1762160129948,0.9436,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1762160130244,11.0556,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1762160130446,10.112,3714.8,3714.7,0.99302044]
["bitfinex-derivatives","ETHF0:USTF0",1762160130848,10.11494287,3714.8,3714.7,0.99578675]
["bitfinex-derivatives","ETHF0:USTF0",1762160131141,11.05854287,3714.8,3714.7,0.02968675]
["bitfinex-derivatives","ETHF0:USTF0",1762160132142,0.00294287,3714.8,3714.7,4.20358675]
["bitfinex-derivatives","ETHF0:USTF0",1762160136547,0.94654287,3714.8,3714.7,3.23748675]
["bitfinex-derivatives","ETHF0:USTF0",1762160137655,4.15434287,3714.8,3714.7,0.02968675]
["bitfinex-derivatives","ETHF0:USTF0",1762160138053,0.94654287,3714.8,3714.7,0.02968675]
["bitfinex-derivatives","ETHF0:USTF0",1762160139150,4.15434287,3714.8,3714.7,0.02968675]
["bitfinex-derivatives","ETHF0:USTF0",1762160139342,4.38073238,3714.8,3714.7,0.02968675]
["bitfinex-derivatives","ETHF0:USTF0",1762160139947,19.11033238,3714.8,3714.7,0.02968675]
["bitfinex-derivatives","ETHF0:USTF0",1762160140143,12.38073238,3714.8,3714.7,0.02968675]
["bitfinex-derivatives","ETHF0:USTF0",1762160140342,4.38073238,3714.8,3714.7,0.02968675]
["bitfinex-derivatives","ETHF0:USTF0",1762160141756,12.38073238,3714.8,3713.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1762160141958,3.2078,3714.3,3713.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1762160142254,13.3178,3714.3,3713.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1762160142650,13.52239296,3714.3,3713.5,3.76741028]
["bitfinex-derivatives","ETHF0:USTF0",1762160143043,13.52239296,3714.3,3713.5,3.21121028]
["bitfinex-derivatives","ETHF0:USTF0",1762160143248,13.52239296,3714.3,3713.5,3.75971028]
["bitfinex-derivatives","ETHF0:USTF0",1762160144347,0.23245069,3714.2,3713.5,3.75971028]
["bitfinex-derivatives","ETHF0:USTF0",1762160144654,13.52239296,3714.3,3713.5,3.75971028]
["bitfinex-derivatives","ETHF0:USTF0",1762160144957,0.23245704,3714.2,3713.5,3.75971028]
["bitfinex-derivatives","ETHF0:USTF0",1762160145152,13.52239296,3714.3,3713.5,3.75971028]
["bitfinex-derivatives","ETHF0:USTF0",1762160145455,0.23254374,3714.2,3713.5,3.75971028]
["bitfinex-derivatives","ETHF0:USTF0",1762160145656,0.23254374,3714.1,3713.5,3.75971028]
["bitfinex-derivatives","ETHF0:USTF0",1762160145955,13.52239296,3714.3,3713.5,3.75971028]
["bitfinex-derivatives","ETHF0:USTF0",1762160146150,0.23257177,3714.2,3713.5,3.75971028]
["bitfinex-derivatives","ETHF0:USTF0",1762160146456,0.5232,3714.0,3713.5,3.75971028]
["bitfinex-derivatives","ETHF0:USTF0",1762160146947,0.5232,3714.0,3713.5,4.14741028]
["bitfinex-derivatives","ETHF0:USTF0",1762160147152,0.5232,3714.0,3713.5,4.69591028]
["bitfinex-derivatives","ETHF0:USTF0",1762160147358,0.963,3713.6,3713.5,0.00341028]
["bitfinex-derivatives","ETHF0:USTF0",1762160147653,1.19585893,3713.6,3713.5,0.00341028]
["bitfinex-derivatives","ETHF0:USTF0",1762160149556,10.33985893,3713.6,3713.5,0.00341028]
["bitfinex-derivatives","ETHF0:USTF0",1762160150253,11.30285893,3713.6,3713.5,0.00341028]
["bitfinex-derivatives","ETHF0:USTF0",1762160151456,10.33985893,3713.6,3713.5,1.48811028]
["bitfinex-derivatives","ETHF0:USTF0",1762160151849,11.30285893,3713.6,3713.5,0.00341028]
["bitfinex-derivatives","ETHF0:USTF0",1762160154861,11.30325282,3713.6,3713.5,0.00341028]
["bitfinex-derivatives","ETHF0:USTF0",1762160156762,0.5232,3713.5,3712.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762160156960,3.2078,3713.1,3712.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762160157261,10.86045282,3713.0,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160157462,0.23325282,3712.9,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160158557,0.963,3712.4,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160158864,0.23342314,3712.4,3712.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1762160159663,0.23342314,3712.4,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160159664,11.29942314,3712.4,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160160056,11.29942314,3712.4,3711.7,4.1698945]
["bitfinex-derivatives","ETHF0:USTF0",1762160160257,0.23342314,3712.3,3712.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1762160160457,0.23342314,3712.3,3712.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1762160161465,0.23337685,3712.3,3712.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1762160162967,0.23337685,3712.3,3712.2,0.93920602]
["bitfinex-derivatives","ETHF0:USTF0",1762160164165,1.19637685,3712.3,3712.2,0.00300602]
["bitfinex-derivatives","ETHF0:USTF0",1762160166366,1.19637685,3712.3,3712.2,0.93920602]
["bitfinex-derivatives","ETHF0:USTF0",1762160166671,0.5232,3713.0,3712.2,0.93920602]
["bitfinex-derivatives","ETHF0:USTF0",1762160166672,3.2078,3713.9,3713.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1762160166871,3.2078,3713.9,3713.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762160167072,0.5232,3714.0,3713.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762160167470,10.099,3714.3,3713.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762160167776,10.099,3714.3,3713.5,1.27170312]
["bitfinex-derivatives","ETHF0:USTF0",1762160168767,10.30185154,3714.3,3713.5,1.27170312]
["bitfinex-derivatives","ETHF0:USTF0",1762160168974,10.099,3714.3,3713.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762160169169,10.099,3714.3,3713.5,1.27170312]
["bitfinex-derivatives","ETHF0:USTF0",1762160170473,10.099,3714.3,3713.6,0.72320312]
["bitfinex-derivatives","ETHF0:USTF0",1762160172076,10.099,3714.3,3713.7,0.72320312]
["bitfinex-derivatives","ETHF0:USTF0",1762160172375,10.099,3714.3,3713.6,0.72320312]
["bitfinex-derivatives","ETHF0:USTF0",1762160172675,10.099,3714.3,3713.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762160172676,10.099,3714.3,3713.5,1.27170312]
["bitfinex-derivatives","ETHF0:USTF0",1762160172869,10.099,3714.3,3713.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1762160173072,10.099,3714.3,3713.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1762160174473,10.099,3714.3,3713.4,3.93100312]
["bitfinex-derivatives","ETHF0:USTF0",1762160174678,1.4233,3713.5,3713.1,0.72320312]
["bitfinex-derivatives","ETHF0:USTF0",1762160174975,0.943,3713.1,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160177175,0.943,3712.8,3712.7,0.72320312]
["bitfinex-derivatives","ETHF0:USTF0",1762160177378,0.943,3712.6,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160178773,1.16985736,3712.6,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160179077,0.22685736,3712.6,3712.5,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1762160179278,0.22685736,3712.6,3712.5,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1762160179473,10.089,3712.9,3712.5,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1762160179672,0.22687111,3712.8,3712.5,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1762160179872,10.089,3712.9,3712.5,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1762160180071,0.22687154,3712.8,3712.5,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1762160180276,10.089,3712.9,3712.8,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1762160180577,0.22687139,3712.9,3712.5,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1762160180769,0.22687139,3712.8,3712.5,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1762160180969,10.088,3713.0,3712.5,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1762160181174,0.22686078,3712.9,3712.5,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1762160181473,10.088,3713.0,3712.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1762160181676,10.31486187,3713.0,3712.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1762160182476,0.22686187,3713.0,3712.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1762160182672,8.072,3713.6,3713.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762160182879,0.22690088,3713.5,3713.4,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1762160183172,8.072,3713.6,3713.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1762160183369,8.29885078,3713.6,3713.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1762160184378,8.29885078,3713.6,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160184576,0.22685078,3713.5,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160184774,8.072,3713.6,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160184975,0.22678995,3713.5,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160185175,8.072,3713.6,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160185376,0.70708712,3713.5,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160185682,0.4803,3713.5,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160186183,8.072,3713.6,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160186481,0.22678294,3713.5,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160186681,8.072,3713.6,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160186882,0.22678666,3713.5,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160187182,8.072,3713.6,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160187376,0.22678252,3713.5,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160187577,0.4941,3713.5,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160187975,3.7019,3713.5,3712.9,0.72399041]
["bitfinex-derivatives","ETHF0:USTF0",1762160188183,0.22677126,3713.4,3712.9,0.72399041]
["bitfinex-derivatives","ETHF0:USTF0",1762160188380,0.22677126,3713.3,3712.9,0.72399041]
["bitfinex-derivatives","ETHF0:USTF0",1762160188576,3.7019,3713.5,3712.9,0.72399041]
["bitfinex-derivatives","ETHF0:USTF0",1762160188782,0.2267849,3713.4,3712.8,3.93179041]
["bitfinex-derivatives","ETHF0:USTF0",1762160188983,0.2267849,3713.4,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160191183,0.2267849,3713.4,3712.8,3.93179041]
["bitfinex-derivatives","ETHF0:USTF0",1762160191385,0.2267849,3713.4,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160192386,0.2267849,3713.4,3712.8,3.93179041]
["bitfinex-derivatives","ETHF0:USTF0",1762160192785,0.2267849,3713.4,3713.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1762160192982,8.072,3713.6,3713.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1762160193285,8.2990782,3713.6,3713.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1762160193787,9.0973782,3713.6,3713.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762160193987,0.2270782,3713.5,3713.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762160194187,0.2270782,3713.5,3713.0,1.11969041]
["bitfinex-derivatives","ETHF0:USTF0",1762160194377,0.7211782,3713.5,3713.0,1.11969041]
["bitfinex-derivatives","ETHF0:USTF0",1762160194577,0.2270782,3713.4,3713.0,0.72399041]
["bitfinex-derivatives","ETHF0:USTF0",1762160194986,0.2270782,3713.4,3713.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762160195590,0.2270782,3713.4,3713.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1762160195787,0.22729334,3713.5,3713.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1762160195984,0.22727467,3713.5,3713.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1762160197487,0.22727467,3713.5,3713.4,1.50539041]
["bitfinex-derivatives","ETHF0:USTF0",1762160199594,0.22727467,3713.5,3713.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1762160199792,3.2078,3714.3,3714.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1762160200489,3.40820262,3714.7,3714.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1762160200681,3.2078,3714.7,3714.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1762160201292,3.41526689,3714.7,3714.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1762160201994,0.7989,3714.1,3714.0,0.62693711]
["bitfinex-derivatives","ETHF0:USTF0",1762160202303,0.7989,3713.6,3713.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762160202595,3.2078,3713.9,3713.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1762160202789,0.4388,3713.5,3713.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762160203094,0.4388,3713.5,3712.8,0.96427083]
["bitfinex-derivatives","ETHF0:USTF0",1762160203095,3.6466,3713.5,3712.8,0.96427083]
["bitfinex-derivatives","ETHF0:USTF0",1762160203292,3.6466,3713.5,3712.9,0.96427083]
["bitfinex-derivatives","ETHF0:USTF0",1762160204593,3.6466,3713.5,3713.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762160204890,0.4388,3713.5,3713.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762160207797,3.2078,3713.6,3713.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762160208399,0.4388,3713.5,3713.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762160209201,0.4388,3713.5,3713.0,1.41547083]
["bitfinex-derivatives","ETHF0:USTF0",1762160209388,3.6466,3714.0,3713.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762160209593,3.2078,3714.4,3714.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762160209792,10.058,3714.3,3714.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762160211098,10.058,3714.3,3713.7,0.96427083]
["bitfinex-derivatives","ETHF0:USTF0",1762160211294,10.058,3714.3,3713.6,0.96427083]
["bitfinex-derivatives","ETHF0:USTF0",1762160211896,0.26231014,3714.2,3713.6,0.96427083]
["bitfinex-derivatives","ETHF0:USTF0",1762160212091,3.6466,3714.0,3713.5,0.96427083]
["bitfinex-derivatives","ETHF0:USTF0",1762160212301,0.26231014,3713.9,3713.5,0.96427083]
["bitfinex-derivatives","ETHF0:USTF0",1762160212497,0.26231014,3713.8,3713.5,0.96427083]
["bitfinex-derivatives","ETHF0:USTF0",1762160212698,0.26231014,3713.7,3713.4,0.96427083]
["bitfinex-derivatives","ETHF0:USTF0",1762160212895,0.26231014,3713.6,3713.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1762160213290,0.26231014,3713.9,3713.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1762160213501,0.26231014,3713.9,3713.5,2.17767083]
["bitfinex-derivatives","ETHF0:USTF0",1762160214098,0.26231014,3713.9,3713.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1762160214698,1.06121014,3713.9,3713.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1762160214903,0.26231014,3713.9,3713.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1762160216503,1.06121014,3713.9,3713.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1762160216702,1.06121014,3713.9,3713.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762160216898,0.26231014,3713.8,3713.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1762160217704,0.7989,3713.5,3713.4,0.96427083]
["bitfinex-derivatives","ETHF0:USTF0",1762160218001,1.06121014,3713.5,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160218202,0.26231014,3713.4,3713.3,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1762160223711,0.26231014,3713.4,3713.3,4.92935723]
["bitfinex-derivatives","ETHF0:USTF0",1762160224403,0.26231014,3713.4,3713.3,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1762160224800,1.06121014,3713.4,3713.3,4.92943687]
["bitfinex-derivatives","ETHF0:USTF0",1762160225018,1.06121014,3713.4,3713.3,4.17533687]
["bitfinex-derivatives","ETHF0:USTF0",1762160225501,1.06121014,3713.4,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160225707,1.06121014,3713.4,3713.3,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1762160228114,1.06121014,3713.4,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160229108,0.26231014,3713.4,3713.3,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1762160229303,1.06121014,3713.4,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160229714,1.06121014,3713.4,3713.1,0.96753687]
["bitfinex-derivatives","ETHF0:USTF0",1762160229906,0.7989,3713.2,3713.1,0.96753687]
["bitfinex-derivatives","ETHF0:USTF0",1762160230109,1.06121014,3713.2,3712.9,4.17533687]
["bitfinex-derivatives","ETHF0:USTF0",1762160230306,3.2078,3713.0,3712.7,0.96753687]
["bitfinex-derivatives","ETHF0:USTF0",1762160230611,0.26231014,3712.9,3712.6,0.96753687]
["bitfinex-derivatives","ETHF0:USTF0",1762160230810,1.06121014,3712.8,3712.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1762160231106,1.06121014,3712.8,3712.6,0.96753687]
["bitfinex-derivatives","ETHF0:USTF0",1762160231311,0.7989,3712.6,3712.5,0.96813723]
["bitfinex-derivatives","ETHF0:USTF0",1762160231504,0.7989,3712.6,3712.3,0.96813723]
["bitfinex-derivatives","ETHF0:USTF0",1762160231505,0.7989,3712.4,3712.3,0.96813723]
["bitfinex-derivatives","ETHF0:USTF0",1762160231705,1.06121014,3712.4,3712.3,0.96813723]
["bitfinex-derivatives","ETHF0:USTF0",1762160231906,0.7322,3712.3,3712.2,0.97114325]
["bitfinex-derivatives","ETHF0:USTF0",1762160232104,0.99451014,3712.3,3712.2,0.97114325]
["bitfinex-derivatives","ETHF0:USTF0",1762160232304,0.99451014,3712.3,3712.2,0.00300602]
["bitfinex-derivatives","ETHF0:USTF0",1762160232912,0.99451014,3712.3,3712.2,0.77650602]
["bitfinex-derivatives","ETHF0:USTF0",1762160233113,0.26231014,3712.3,3712.2,0.77650602]
["bitfinex-derivatives","ETHF0:USTF0",1762160234720,0.99451014,3712.3,3712.2,0.00300602]
["bitfinex-derivatives","ETHF0:USTF0",1762160235610,0.99451014,3712.3,3712.2,0.77650602]
["bitfinex-derivatives","ETHF0:USTF0",1762160235816,0.26231014,3712.3,3712.2,0.77650602]
["bitfinex-derivatives","ETHF0:USTF0",1762160236716,0.99451014,3712.3,3712.2,0.00300602]
["bitfinex-derivatives","ETHF0:USTF0",1762160237816,0.99451014,3712.3,3712.2,0.77650602]
["bitfinex-derivatives","ETHF0:USTF0",1762160238110,0.26231014,3712.3,3712.2,0.00300602]
["bitfinex-derivatives","ETHF0:USTF0",1762160238311,0.99451014,3712.3,3712.2,0.77650602]
["bitfinex-derivatives","ETHF0:USTF0",1762160238515,0.99451014,3712.3,3712.2,0.00300602]
["bitfinex-derivatives","ETHF0:USTF0",1762160242023,0.99451014,3712.3,3711.0,1.42743723]
["bitfinex-derivatives","ETHF0:USTF0",1762160242222,3.2078,3711.7,3711.0,1.42743723]
["bitfinex-derivatives","ETHF0:USTF0",1762160242420,0.389,3711.5,3711.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762160243124,0.39151335,3711.5,3711.0,0.46147495]
["bitfinex-derivatives","ETHF0:USTF0",1762160246325,0.39151335,3711.5,3711.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1762160246326,0.00251335,3711.5,3711.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1762160246525,0.21048502,3713.1,3712.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1762160246526,3.2078,3712.5,3712.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1762160246728,3.46885606,3712.5,3712.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1762160246926,4.10525606,3712.5,3712.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1762160247126,3.46885606,3712.5,3712.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1762160247524,4.47985023,3712.5,3712.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762160247724,0.26105606,3712.4,3712.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1762160249618,0.89745606,3712.4,3712.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1762160250024,0.26105606,3712.4,3712.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1762160253427,0.89745606,3712.4,3712.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762160253627,0.26105606,3712.3,3712.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762160253826,0.26105606,3712.2,3712.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1762160254030,0.26105606,3712.4,3712.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1762160256026,0.26105606,3712.4,3712.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1762160256624,0.00239417,3712.5,3712.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1762160256625,0.00239417,3712.5,3712.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1762160257324,0.26413511,3712.5,3712.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1762160259322,1.9144565,3714.2,3712.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1762160259633,4.84181417,3714.9,3712.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1762160259634,0.21172133,3716.7,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160259826,0.6364,3716.7,3714.9,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762160260024,3.75257108,3716.6,3716.5,1.44965201]
["bitfinex-derivatives","ETHF0:USTF0",1762160260329,0.3722,3716.4,3715.5,1.44965201]
["bitfinex-derivatives","ETHF0:USTF0",1762160260533,3.83849052,3716.4,3715.8,1.44965201]
["bitfinex-derivatives","ETHF0:USTF0",1762160260727,3.83849052,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160260728,1.0086,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160261035,6.9546616,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160261425,3.83849052,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160261629,6.9546616,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160262135,7.6362616,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160262435,7.6362616,3716.4,3716.3,3.92744449]
["bitfinex-derivatives","ETHF0:USTF0",1762160262636,7.6362616,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160262837,6.9546616,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160264037,7.6362616,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160268830,7.6362616,3716.4,3715.5,0.72301079]
["bitfinex-derivatives","ETHF0:USTF0",1762160269036,3.46629052,3716.2,3715.5,0.98701079]
["bitfinex-derivatives","ETHF0:USTF0",1762160269336,3.11617108,3716.3,3716.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762160269539,13.46229052,3716.3,3716.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762160269741,16.5784616,3716.3,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160269941,6.5824616,3716.2,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160270137,9.996,3716.2,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160270445,16.5784616,3716.2,3716.1,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1762160271532,13.11117108,3716.2,3716.1,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1762160271843,16.5774616,3716.2,3716.1,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1762160272641,0.00272811,3716.6,3716.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762160272945,0.00272811,3716.6,3716.5,5.31269702]
["bitfinex-derivatives","ETHF0:USTF0",1762160273136,3.46901863,3716.6,3716.5,5.31269702]
["bitfinex-derivatives","ETHF0:USTF0",1762160273337,4.63901863,3716.6,3716.5,5.31269702]
["bitfinex-derivatives","ETHF0:USTF0",1762160273642,0.00272811,3716.6,3716.5,5.31269702]
["bitfinex-derivatives","ETHF0:USTF0",1762160273842,9.99672811,3716.6,3716.5,5.31269702]
["bitfinex-derivatives","ETHF0:USTF0",1762160274046,13.46301863,3716.6,3716.5,5.31269702]
["bitfinex-derivatives","ETHF0:USTF0",1762160274241,9.99672811,3716.6,3716.5,5.31269702]
["bitfinex-derivatives","ETHF0:USTF0",1762160274541,9.99672811,3716.6,3716.5,6.03234151]
["bitfinex-derivatives","ETHF0:USTF0",1762160275342,0.00272811,3716.6,3716.5,6.03234151]
["bitfinex-derivatives","ETHF0:USTF0",1762160275542,13.11189919,3716.6,3716.5,6.03234151]
["bitfinex-derivatives","ETHF0:USTF0",1762160275742,16.57818971,3716.6,3716.5,6.03234151]
["bitfinex-derivatives","ETHF0:USTF0",1762160275941,13.11189919,3716.6,3716.5,6.03234151]
["bitfinex-derivatives","ETHF0:USTF0",1762160276441,13.11189919,3716.6,3716.5,5.31269702]
["bitfinex-derivatives","ETHF0:USTF0",1762160276743,13.11089919,3716.6,3716.5,5.31269702]
["bitfinex-derivatives","ETHF0:USTF0",1762160277345,17.88808971,3716.6,3716.5,4.00249702]
["bitfinex-derivatives","ETHF0:USTF0",1762160281246,17.88808971,3716.6,3716.5,4.71770234]
["bitfinex-derivatives","ETHF0:USTF0",1762160281445,17.88808971,3716.6,3716.5,5.45214903]
["bitfinex-derivatives","ETHF0:USTF0",1762160281848,3.46901863,3716.6,3716.5,6.76234903]
["bitfinex-derivatives","ETHF0:USTF0",1762160282052,3.46901863,3716.6,3716.5,5.31269702]
["bitfinex-derivatives","ETHF0:USTF0",1762160282354,8.95701863,3716.6,3716.5,5.31269702]
["bitfinex-derivatives","ETHF0:USTF0",1762160283955,14.76891863,3716.6,3716.5,5.31269702]
["bitfinex-derivatives","ETHF0:USTF0",1762160284348,17.88508971,3716.6,3716.5,4.00249702]
["bitfinex-derivatives","ETHF0:USTF0",1762160285845,17.88508971,3716.6,3716.5,5.44124827]
["bitfinex-derivatives","ETHF0:USTF0",1762160286250,17.88508971,3716.6,3716.5,4.00249702]
["bitfinex-derivatives","ETHF0:USTF0",1762160288358,0.3722,3717.0,3716.5,6.11329702]
["bitfinex-derivatives","ETHF0:USTF0",1762160288555,0.7774,3719.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160288759,1.3109,3718.2,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160288959,3.32593708,3718.2,3718.1,4.00249702]
["bitfinex-derivatives","ETHF0:USTF0",1762160289258,6.44210816,3718.2,3718.1,4.00249702]
["bitfinex-derivatives","ETHF0:USTF0",1762160289464,15.56220654,3718.2,3718.1,4.00249702]
["bitfinex-derivatives","ETHF0:USTF0",1762160290753,2.46003546,3718.2,3718.1,4.00249702]
["bitfinex-derivatives","ETHF0:USTF0",1762160291059,12.44503546,3718.2,3718.1,4.00249702]
["bitfinex-derivatives","ETHF0:USTF0",1762160291254,15.56120654,3718.2,3718.1,4.00249702]
["bitfinex-derivatives","ETHF0:USTF0",1762160291655,15.56120654,3718.2,3718.1,4.96711724]
["bitfinex-derivatives","ETHF0:USTF0",1762160292858,15.56120654,3718.2,3718.1,4.00249702]
["bitfinex-derivatives","ETHF0:USTF0",1762160293061,15.56020654,3718.2,3718.1,4.00249702]
["bitfinex-derivatives","ETHF0:USTF0",1762160294453,5.78673213,3718.2,3718.1,4.00249702]
["bitfinex-derivatives","ETHF0:USTF0",1762160294653,15.76973213,3718.2,3718.1,4.00249702]
["bitfinex-derivatives","ETHF0:USTF0",1762160296161,5.78673213,3718.2,3718.1,4.00249702]
["bitfinex-derivatives","ETHF0:USTF0",1762160296356,5.78673213,3718.2,3718.1,4.96711724]
["bitfinex-derivatives","ETHF0:USTF0",1762160296662,14.28383213,3718.2,3718.1,6.81504978]
["bitfinex-derivatives","ETHF0:USTF0",1762160297055,14.28376385,3718.2,3718.1,6.81504978]
["bitfinex-derivatives","ETHF0:USTF0",1762160297662,4.47576385,3718.2,3718.1,6.81504978]
["bitfinex-derivatives","ETHF0:USTF0",1762160297861,1.35959277,3718.2,3718.1,6.81504978]
["bitfinex-derivatives","ETHF0:USTF0",1762160298063,4.87367904,3718.2,3718.1,5.36849702]
["bitfinex-derivatives","ETHF0:USTF0",1762160298362,4.66322173,3718.2,3718.1,5.36849702]
["bitfinex-derivatives","ETHF0:USTF0",1762160298557,0.00322173,3718.2,3718.1,12.09249702]
["bitfinex-derivatives","ETHF0:USTF0",1762160298765,0.009,3719.5,3719.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1762160298962,0.009,3719.5,3719.4,6.74404551]
["bitfinex-derivatives","ETHF0:USTF0",1762160299161,1.36515634,3719.5,3719.4,6.74404551]
["bitfinex-derivatives","ETHF0:USTF0",1762160299350,1.36515634,3719.5,3719.4,5.30048197]
["bitfinex-derivatives","ETHF0:USTF0",1762160299755,1.36813198,3719.5,3719.4,5.30264862]
["bitfinex-derivatives","ETHF0:USTF0",1762160299959,3.54243198,3719.5,3719.4,3.93664862]
["bitfinex-derivatives","ETHF0:USTF0",1762160300257,6.65860306,3719.5,3719.4,3.93664862]
["bitfinex-derivatives","ETHF0:USTF0",1762160300657,0.025,3719.7,3719.4,3.93664862]
["bitfinex-derivatives","ETHF0:USTF0",1762160300851,0.025,3719.7,3719.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1762160301160,0.025,3719.7,3719.6,2.09268197]
["bitfinex-derivatives","ETHF0:USTF0",1762160301356,0.025,3719.7,3719.6,3.5317326]
["bitfinex-derivatives","ETHF0:USTF0",1762160301755,0.02809294,3719.7,3719.6,3.5317326]
["bitfinex-derivatives","ETHF0:USTF0",1762160301955,1.17400667,3719.7,3719.6,3.5317326]
["bitfinex-derivatives","ETHF0:USTF0",1762160302356,0.02809294,3719.7,3719.6,2.09268197]
["bitfinex-derivatives","ETHF0:USTF0",1762160302560,1.17400667,3719.7,3719.6,2.09268197]
["bitfinex-derivatives","ETHF0:USTF0",1762160303856,2.54100667,3719.7,3719.6,0.72668197]
["bitfinex-derivatives","ETHF0:USTF0",1762160304060,2.1743,3719.5,3719.4,3.20996665]
["bitfinex-derivatives","ETHF0:USTF0",1762160304259,6.43638481,3719.5,3719.4,3.20996665]
["bitfinex-derivatives","ETHF0:USTF0",1762160305566,4.26208481,3719.5,3719.4,4.57596665]
["bitfinex-derivatives","ETHF0:USTF0",1762160305769,1.14591373,3719.5,3719.4,4.57596665]
["bitfinex-derivatives","ETHF0:USTF0",1762160306068,11.12091373,3719.5,3719.4,4.57596665]
["bitfinex-derivatives","ETHF0:USTF0",1762160306660,13.08041373,3719.5,3719.4,3.20996665]
["bitfinex-derivatives","ETHF0:USTF0",1762160307167,16.19658481,3719.5,3719.4,3.20996665]
["bitfinex-derivatives","ETHF0:USTF0",1762160307670,6.22158481,3719.5,3719.4,3.20996665]
["bitfinex-derivatives","ETHF0:USTF0",1762160307867,16.11658481,3719.5,3719.4,3.20996665]
["bitfinex-derivatives","ETHF0:USTF0",1762160308071,16.19558481,3719.5,3719.4,3.20996665]
["bitfinex-derivatives","ETHF0:USTF0",1762160308964,6.22158481,3719.5,3719.4,3.20996665]
["bitfinex-derivatives","ETHF0:USTF0",1762160309270,16.19558481,3719.5,3719.4,3.20996665]
["bitfinex-derivatives","ETHF0:USTF0",1762160309766,16.19458481,3719.5,3719.4,3.20996665]
["bitfinex-derivatives","ETHF0:USTF0",1762160310068,6.22158481,3719.5,3719.4,3.20996665]
["bitfinex-derivatives","ETHF0:USTF0",1762160310463,16.11558481,3719.5,3719.4,3.20996665]
["bitfinex-derivatives","ETHF0:USTF0",1762160312767,16.32216011,3719.5,3719.4,3.20996665]
["bitfinex-derivatives","ETHF0:USTF0",1762160314369,16.11558481,3719.5,3719.4,3.20996665]
["bitfinex-derivatives","ETHF0:USTF0",1762160316877,16.32253299,3719.5,3719.4,3.20996665]
["bitfinex-derivatives","ETHF0:USTF0",1762160317366,16.32253299,3719.5,3719.4,3.90797721]
["bitfinex-derivatives","ETHF0:USTF0",1762160319886,6.42853299,3719.5,3719.4,3.90797721]
["bitfinex-derivatives","ETHF0:USTF0",1762160320088,16.39653299,3719.5,3719.4,3.90797721]
["bitfinex-derivatives","ETHF0:USTF0",1762160321481,16.39653299,3719.5,3719.4,3.20996665]
["bitfinex-derivatives","ETHF0:USTF0",1762160325286,16.39653299,3719.5,3719.4,3.9101105]
["bitfinex-derivatives","ETHF0:USTF0",1762160325585,6.42853299,3719.5,3719.4,3.9101105]
["bitfinex-derivatives","ETHF0:USTF0",1762160325984,16.39253299,3719.5,3719.4,3.9101105]
["bitfinex-derivatives","ETHF0:USTF0",1762160326192,4.46903299,3719.5,3719.4,5.1937105]
["bitfinex-derivatives","ETHF0:USTF0",1762160326390,13.70103299,3719.5,3719.4,5.1937105]
["bitfinex-derivatives","ETHF0:USTF0",1762160326688,13.70103299,3719.5,3719.4,6.15241314]
["bitfinex-derivatives","ETHF0:USTF0",1762160327083,4.46903299,3719.5,3719.4,5.1937105]
["bitfinex-derivatives","ETHF0:USTF0",1762160327288,14.43303299,3719.5,3719.4,6.15241314]
["bitfinex-derivatives","ETHF0:USTF0",1762160327588,11.31586191,3719.5,3719.4,6.15241314]
["bitfinex-derivatives","ETHF0:USTF0",1762160327987,16.43203299,3719.5,3719.4,4.86881314]
["bitfinex-derivatives","ETHF0:USTF0",1762160328190,16.43203299,3719.5,3719.4,3.9101105]
["bitfinex-derivatives","ETHF0:USTF0",1762160328796,14.43203299,3719.5,3719.4,6.15241314]
["bitfinex-derivatives","ETHF0:USTF0",1762160329189,1.35286191,3719.5,3719.4,6.15241314]
["bitfinex-derivatives","ETHF0:USTF0",1762160329388,7.62186191,3719.5,3719.4,6.15241314]
["bitfinex-derivatives","ETHF0:USTF0",1762160329589,11.31486191,3719.5,3719.4,6.15241314]
["bitfinex-derivatives","ETHF0:USTF0",1762160330294,1.35286191,3719.5,3719.4,6.15241314]
["bitfinex-derivatives","ETHF0:USTF0",1762160330489,11.31486191,3719.5,3719.4,6.15241314]
["bitfinex-derivatives","ETHF0:USTF0",1762160331296,11.31486191,3719.5,3719.4,5.1937105]
["bitfinex-derivatives","ETHF0:USTF0",1762160331488,16.43103299,3719.5,3719.4,4.87574377]
["bitfinex-derivatives","ETHF0:USTF0",1762160331694,16.43103299,3719.5,3719.4,3.9101105]
["bitfinex-derivatives","ETHF0:USTF0",1762160332290,6.46903299,3719.5,3719.4,3.20996665]
["bitfinex-derivatives","ETHF0:USTF0",1762160332489,16.42903299,3719.5,3719.4,3.20996665]
["bitfinex-derivatives","ETHF0:USTF0",1762160333291,6.46903299,3719.5,3719.4,3.20996665]
["bitfinex-derivatives","ETHF0:USTF0",1762160333489,16.42803299,3719.5,3719.4,3.20996665]
["bitfinex-derivatives","ETHF0:USTF0",1762160334691,1.0151,3719.3,3719.2,0.60480345]
["bitfinex-derivatives","ETHF0:USTF0",1762160334886,2.16101373,3719.1,3719.0,3.12813002]
["bitfinex-derivatives","ETHF0:USTF0",1762160335086,15.44213299,3719.1,3719.0,3.12813002]
["bitfinex-derivatives","ETHF0:USTF0",1762160335291,1.0151,3718.9,3718.8,0.96563327]
["bitfinex-derivatives","ETHF0:USTF0",1762160335584,1.0151,3718.8,3718.7,0.96563327]
["bitfinex-derivatives","ETHF0:USTF0",1762160335789,4.33821926,3718.8,3718.7,0.96847784]
["bitfinex-derivatives","ETHF0:USTF0",1762160335985,5.48413299,3718.8,3718.7,0.96847784]
["bitfinex-derivatives","ETHF0:USTF0",1762160336396,5.48413299,3718.8,3718.7,0.00284457]
["bitfinex-derivatives","ETHF0:USTF0",1762160336791,4.46903299,3718.8,3718.7,0.00284457]
["bitfinex-derivatives","ETHF0:USTF0",1762160336991,14.42603299,3718.8,3718.7,0.00284457]
["bitfinex-derivatives","ETHF0:USTF0",1762160337284,15.44113299,3718.8,3718.7,0.00284457]
["bitfinex-derivatives","ETHF0:USTF0",1762160341101,15.44161702,3718.8,3718.7,0.00284457]
["bitfinex-derivatives","ETHF0:USTF0",1762160343102,18.64941702,3718.8,3718.7,0.00284457]
["bitfinex-derivatives","ETHF0:USTF0",1762160346509,1.0123,3718.2,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160346702,15.43281702,3718.2,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160347306,15.6303947,3718.2,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160347610,11.30434594,3718.2,3718.1,4.49353347]
["bitfinex-derivatives","ETHF0:USTF0",1762160348410,11.30334594,3718.2,3718.1,4.49353347]
["bitfinex-derivatives","ETHF0:USTF0",1762160349709,15.43181702,3718.2,3718.1,3.20993347]
["bitfinex-derivatives","ETHF0:USTF0",1762160354105,15.42981702,3718.2,3718.1,3.20993347]
["bitfinex-derivatives","ETHF0:USTF0",1762160358610,12.30244594,3718.2,3718.1,3.20993347]
["bitfinex-derivatives","ETHF0:USTF0",1762160358810,15.41861702,3718.2,3718.1,3.20993347]
["bitfinex-derivatives","ETHF0:USTF0",1762160361018,4.46951702,3718.2,3718.1,4.38073347]
["bitfinex-derivatives","ETHF0:USTF0",1762160361317,15.41361702,3718.2,3718.1,3.20993347]
["bitfinex-derivatives","ETHF0:USTF0",1762160362016,15.41161702,3718.2,3718.1,3.20993347]
["bitfinex-derivatives","ETHF0:USTF0",1762160364012,5.47061702,3718.2,3718.1,3.20993347]
["bitfinex-derivatives","ETHF0:USTF0",1762160364222,15.40961702,3718.2,3718.1,3.20993347]
["bitfinex-derivatives","ETHF0:USTF0",1762160365824,15.40761702,3718.2,3718.1,3.20993347]
["bitfinex-derivatives","ETHF0:USTF0",1762160366215,4.46951702,3718.2,3718.1,4.38073347]
["bitfinex-derivatives","ETHF0:USTF0",1762160366621,14.40551702,3718.2,3718.1,4.38073347]
["bitfinex-derivatives","ETHF0:USTF0",1762160366816,4.65122245,3719.3,3718.1,4.38073347]
["bitfinex-derivatives","ETHF0:USTF0",1762160367020,3.2078,3720.1,3719.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1762160367230,0.7023,3719.5,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160367420,1.1352,3719.3,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160368525,1.1352,3719.3,3719.2,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762160368526,9.935,3719.3,3719.2,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762160368921,11.0702,3719.3,3719.2,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762160369121,11.0702,3719.3,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160369522,11.0682,3719.3,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160371427,9.933,3719.3,3719.2,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762160371821,9.931,3719.3,3719.2,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762160372223,11.0662,3719.3,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160376923,1.1352,3718.9,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160377123,11.0622,3718.9,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160378938,11.26627057,3718.9,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160384631,11.26027057,3718.9,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160385731,1.1352,3718.8,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160385935,1.33927057,3718.8,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160389137,0.6851,3718.5,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160389334,0.20407057,3718.4,3718.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762160389536,10.12107057,3718.4,3718.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762160389736,0.20407057,3718.4,3718.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762160389933,10.11907057,3718.4,3718.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762160390432,0.20407057,3718.4,3718.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762160390638,10.11807057,3718.4,3718.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762160391236,0.20407057,3718.4,3718.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762160391740,4.88807057,3718.4,3718.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762160392039,4.88741572,3718.4,3718.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762160392636,10.11641572,3718.4,3718.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762160394843,10.11641572,3718.4,3718.3,1.81706272]
["bitfinex-derivatives","ETHF0:USTF0",1762160395035,10.11641572,3718.4,3718.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762160397436,0.20341572,3718.4,3718.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762160397643,10.11141572,3718.4,3718.3,2.05997261]
["bitfinex-derivatives","ETHF0:USTF0",1762160398643,10.11141572,3718.4,3718.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762160398837,11.22981572,3718.4,3718.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762160399035,1.1184,3718.3,3718.2,4.17397261]
["bitfinex-derivatives","ETHF0:USTF0",1762160399239,1.32181572,3718.3,3718.2,4.17397261]
["bitfinex-derivatives","ETHF0:USTF0",1762160400241,0.20341572,3718.3,3718.2,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1762160400537,1.32181572,3718.3,3718.2,4.17397261]
["bitfinex-derivatives","ETHF0:USTF0",1762160401842,1.1184,3718.2,3718.1,0.00213347]
["bitfinex-derivatives","ETHF0:USTF0",1762160402035,1.32181572,3718.2,3718.1,0.00213347]
["bitfinex-derivatives","ETHF0:USTF0",1762160404942,4.52961572,3718.2,3718.1,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762160405144,1.1184,3717.3,3717.2,0.72439776]
["bitfinex-derivatives","ETHF0:USTF0",1762160405351,11.22281572,3717.3,3717.2,0.72439776]
["bitfinex-derivatives","ETHF0:USTF0",1762160405541,1.1184,3717.1,3717.0,3.93219776]
["bitfinex-derivatives","ETHF0:USTF0",1762160405742,1.32210636,3717.1,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160405943,1.50626998,3717.1,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160406144,1.50626998,3717.1,3717.0,3.21055066]
["bitfinex-derivatives","ETHF0:USTF0",1762160406346,1.50626998,3717.1,3717.0,2.14181524]
["bitfinex-derivatives","ETHF0:USTF0",1762160406544,1.1184,3716.4,3716.3,0.72439776]
["bitfinex-derivatives","ETHF0:USTF0",1762160406742,1.1184,3716.3,3716.2,3.9316366]
["bitfinex-derivatives","ETHF0:USTF0",1762160406949,1.8035,3715.5,3715.4,0.96617261]
["bitfinex-derivatives","ETHF0:USTF0",1762160407150,1.1184,3715.4,3715.3,4.17397261]
["bitfinex-derivatives","ETHF0:USTF0",1762160407448,10.5841,3715.5,3715.4,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762160407646,10.5860616,3715.5,3715.4,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762160408344,11.7044616,3715.5,3715.4,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762160409752,1.1184,3715.4,3715.3,3.2112967]
["bitfinex-derivatives","ETHF0:USTF0",1762160410146,1.1184,3715.4,3715.3,4.3050967]
["bitfinex-derivatives","ETHF0:USTF0",1762160411354,11.0164,3715.4,3715.3,3.2112967]
["bitfinex-derivatives","ETHF0:USTF0",1762160412553,0.6851,3716.5,3715.4,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1762160412849,0.6851,3716.5,3716.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1762160413043,1.1207,3716.4,3716.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1762160413248,11.0167,3716.4,3716.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1762160413446,11.0167,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160413647,0.6186,3716.0,3715.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1762160413847,9.896,3715.9,3715.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1762160414556,9.896,3715.9,3715.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1762160414852,1.7393,3716.0,3715.5,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1762160415050,9.895,3715.9,3715.3,0.0034967]
["bitfinex-derivatives","ETHF0:USTF0",1762160415252,11.0157,3715.9,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160415854,9.895,3715.9,3715.8,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1762160416056,11.0157,3715.9,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160419153,9.895,3715.9,3715.8,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1762160420060,0.00282443,3716.4,3715.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1762160420257,0.00282443,3716.4,3716.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1762160420457,4.94182443,3716.4,3716.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1762160420854,0.00282443,3716.4,3716.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1762160421258,4.94182443,3716.4,3716.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1762160421955,9.89282443,3716.4,3716.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1762160423560,9.888,3716.4,3716.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1762160424465,9.89140067,3716.4,3716.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1762160427663,9.89140067,3716.4,3716.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1762160430163,3.2078,3718.1,3717.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1762160430466,10.4996,3717.5,3717.4,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1762160430667,11.5703,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160431063,0.17585021,3717.7,3717.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1762160431262,9.88335804,3717.7,3717.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1762160431864,11.13254123,3717.7,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160432664,1.6941,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160433367,10.06184123,3717.7,3717.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1762160433573,10.05884123,3717.7,3717.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1762160434170,11.12954123,3717.7,3717.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1762160434369,11.12954123,3717.7,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160434669,1.6941,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160436375,1.89712374,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160436975,11.77012374,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160437174,11.76912374,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160437572,1.89712374,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160437775,11.76912374,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160438072,1.6941,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160438374,11.5661,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160438575,1.6941,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160438775,11.5651,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160438977,1.6941,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160439176,11.5651,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160439380,1.6941,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160439572,11.5641,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160440271,1.6941,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160440472,11.5641,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160440671,11.5631,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160454082,1.6941,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160454288,11.5491,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160456290,11.5461,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160457483,0.18184123,3717.7,3717.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1762160457790,9.85435804,3717.7,3717.6,5.17994312]
["bitfinex-derivatives","ETHF0:USTF0",1762160458092,9.85435804,3717.7,3717.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1762160458485,9.85335804,3717.7,3717.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1762160460386,10.83875804,3717.7,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160461284,0.00335804,3717.7,3717.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1762160461492,9.84935804,3717.7,3717.6,5.65505063]
["bitfinex-derivatives","ETHF0:USTF0",1762160461690,9.84935804,3717.7,3717.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1762160462296,9.84935804,3717.7,3717.6,5.65948462]
["bitfinex-derivatives","ETHF0:USTF0",1762160462794,9.84935804,3717.7,3717.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1762160463293,9.84935804,3717.7,3717.6,5.65958035]
["bitfinex-derivatives","ETHF0:USTF0",1762160464190,9.84935804,3717.7,3717.6,4.65138035]
["bitfinex-derivatives","ETHF0:USTF0",1762160464191,10.83475804,3717.7,3717.6,4.65138035]
["bitfinex-derivatives","ETHF0:USTF0",1762160464395,10.83475804,3717.7,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160464787,10.83475804,3717.7,3717.6,4.1707909]
["bitfinex-derivatives","ETHF0:USTF0",1762160464993,9.84935804,3717.7,3717.6,5.1789909]
["bitfinex-derivatives","ETHF0:USTF0",1762160465294,10.83475804,3717.7,3717.6,4.1707909]
["bitfinex-derivatives","ETHF0:USTF0",1762160465990,10.83475804,3717.7,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160467190,9.84235804,3717.7,3717.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1762160467691,9.84235804,3717.7,3717.6,5.1789909]
["bitfinex-derivatives","ETHF0:USTF0",1762160468295,0.00335804,3717.7,3717.6,4.70025]
["bitfinex-derivatives","ETHF0:USTF0",1762160468689,3.04235804,3717.7,3717.6,4.70025]
["bitfinex-derivatives","ETHF0:USTF0",1762160468886,0.6234,3718.5,3717.6,9.9326]
["bitfinex-derivatives","ETHF0:USTF0",1762160469096,0.6234,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160469298,11.4448,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160469893,11.44770468,3718.5,3718.4,3.93149122]
["bitfinex-derivatives","ETHF0:USTF0",1762160470094,11.44770468,3718.5,3718.4,3.21034428]
["bitfinex-derivatives","ETHF0:USTF0",1762160470292,11.44770468,3718.5,3718.4,3.93152134]
["bitfinex-derivatives","ETHF0:USTF0",1762160470899,11.44770468,3718.5,3718.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762160471398,10.82430468,3718.5,3718.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762160471899,10.82630468,3718.5,3718.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762160472298,9.83490468,3718.5,3718.4,1.01580001]
["bitfinex-derivatives","ETHF0:USTF0",1762160473900,10.82130468,3718.5,3718.4,1.01580001]
["bitfinex-derivatives","ETHF0:USTF0",1762160474106,9.83390468,3718.5,3718.4,1.01580001]
["bitfinex-derivatives","ETHF0:USTF0",1762160476199,9.83090468,3718.5,3718.4,1.01580001]
["bitfinex-derivatives","ETHF0:USTF0",1762160476400,0.00290468,3718.5,3718.4,1.73697707]
["bitfinex-derivatives","ETHF0:USTF0",1762160476593,6.62590468,3718.5,3718.4,1.01580001]
["bitfinex-derivatives","ETHF0:USTF0",1762160477101,9.82990468,3718.5,3718.4,1.01580001]
["bitfinex-derivatives","ETHF0:USTF0",1762160477496,0.00290468,3718.5,3718.4,1.01580001]
["bitfinex-derivatives","ETHF0:USTF0",1762160477698,0.00290468,3718.5,3718.4,2.45897904]
["bitfinex-derivatives","ETHF0:USTF0",1762160477897,0.20984337,3719.7,3719.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1762160477898,0.025,3719.7,3719.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1762160478105,9.825,3719.6,3719.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1762160478306,10.8124,3719.6,3719.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1762160478498,10.8124,3719.6,3719.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1762160478698,9.825,3719.6,3719.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1762160478905,9.82720508,3719.6,3719.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1762160479204,0.00220508,3719.6,3719.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1762160479400,0.025,3719.7,3719.6,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1762160479597,0.025,3719.7,3719.6,1.976091]
["bitfinex-derivatives","ETHF0:USTF0",1762160480400,0.02713216,3719.7,3719.6,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1762160482006,0.9874,3719.6,3719.5,1.24075396]
["bitfinex-derivatives","ETHF0:USTF0",1762160482198,0.02713216,3719.7,3719.6,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1762160482606,3.69913216,3719.7,3719.6,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1762160483610,0.9874,3719.6,3719.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1762160483810,0.9874,3719.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160484006,0.9874,3719.1,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160484305,0.9874,3718.7,3718.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762160484510,6.423,3718.8,3718.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762160485313,9.6308,3718.8,3718.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762160488819,17.6308,3718.8,3718.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762160489018,0.2735,3718.5,3718.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762160489417,8.2735,3718.5,3718.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762160495828,14.9967,3718.5,3718.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762160496123,0.8451,3717.0,3716.9,0.71915895]
["bitfinex-derivatives","ETHF0:USTF0",1762160496318,0.8451,3716.6,3716.5,0.71915895]
["bitfinex-derivatives","ETHF0:USTF0",1762160496524,0.8451,3716.1,3716.0,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1762160496721,10.6501,3716.1,3716.0,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1762160497321,10.65215136,3716.1,3716.0,4.62297448]
["bitfinex-derivatives","ETHF0:USTF0",1762160497630,10.65215136,3716.1,3716.0,3.21097448]
["bitfinex-derivatives","ETHF0:USTF0",1762160497824,10.65215136,3716.1,3716.0,3.71737448]
["bitfinex-derivatives","ETHF0:USTF0",1762160498327,9.80705136,3716.1,3716.0,4.62297448]
["bitfinex-derivatives","ETHF0:USTF0",1762160498527,10.65215136,3716.1,3716.0,3.71737448]
["bitfinex-derivatives","ETHF0:USTF0",1762160499922,9.80705136,3716.1,3716.0,4.62297448]
["bitfinex-derivatives","ETHF0:USTF0",1762160500633,0.00205136,3716.1,3716.0,4.62297448]
["bitfinex-derivatives","ETHF0:USTF0",1762160500830,9.80505136,3716.1,3716.0,4.62297448]
["bitfinex-derivatives","ETHF0:USTF0",1762160501731,10.64775136,3716.1,3716.0,3.21097448]
["bitfinex-derivatives","ETHF0:USTF0",1762160502628,9.80505136,3716.1,3716.0,4.56617448]
["bitfinex-derivatives","ETHF0:USTF0",1762160505029,10.64775136,3716.1,3716.0,3.21097448]
["bitfinex-derivatives","ETHF0:USTF0",1762160505229,10.64775136,3716.1,3716.0,0.00317448]
["bitfinex-derivatives","ETHF0:USTF0",1762160505734,9.80505136,3716.1,3716.0,0.50597448]
["bitfinex-derivatives","ETHF0:USTF0",1762160507330,0.00205136,3716.1,3716.0,1.35837448]
["bitfinex-derivatives","ETHF0:USTF0",1762160513332,0.00205136,3716.1,3716.0,2.07884513]
["bitfinex-derivatives","ETHF0:USTF0",1762160514037,0.00205136,3716.1,3716.0,1.35837448]
["bitfinex-derivatives","ETHF0:USTF0",1762160514434,0.00205136,3716.1,3716.0,2.07884513]
["bitfinex-derivatives","ETHF0:USTF0",1762160515939,0.84475136,3716.1,3716.0,0.72364513]
["bitfinex-derivatives","ETHF0:USTF0",1762160516334,0.84475136,3716.1,3716.0,0.00317448]
["bitfinex-derivatives","ETHF0:USTF0",1762160516535,0.84475136,3716.1,3716.0,1.35837448]
["bitfinex-derivatives","ETHF0:USTF0",1762160517839,0.00205136,3716.1,3716.0,1.35837448]
["bitfinex-derivatives","ETHF0:USTF0",1762160518438,0.00205136,3716.1,3716.0,2.31866548]
["bitfinex-derivatives","ETHF0:USTF0",1762160519437,0.00205136,3716.1,3716.0,1.35837448]
["bitfinex-derivatives","ETHF0:USTF0",1762160519641,0.00205136,3716.1,3716.0,2.32292411]
["bitfinex-derivatives","ETHF0:USTF0",1762160520236,0.00205136,3716.1,3716.0,1.35837448]
["bitfinex-derivatives","ETHF0:USTF0",1762160520633,3.2078,3717.4,3716.0,0.81697448]
["bitfinex-derivatives","ETHF0:USTF0",1762160520841,9.787,3717.3,3717.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762160521444,0.8427,3716.9,3716.8,0.72360839]
["bitfinex-derivatives","ETHF0:USTF0",1762160521644,0.84505769,3716.9,3716.8,0.72360839]
["bitfinex-derivatives","ETHF0:USTF0",1762160521939,0.00235769,3716.9,3716.8,4.78380839]
["bitfinex-derivatives","ETHF0:USTF0",1762160522143,0.00235769,3716.9,3716.8,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1762160522340,0.00235769,3716.9,3716.8,5.02501118]
["bitfinex-derivatives","ETHF0:USTF0",1762160522539,0.00235769,3716.9,3716.8,5.50741678]
["bitfinex-derivatives","ETHF0:USTF0",1762160522741,0.00235769,3716.9,3716.8,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1762160523136,0.84505769,3716.9,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160523335,0.84505769,3716.9,3716.5,2.73855139]
["bitfinex-derivatives","ETHF0:USTF0",1762160523336,8.00235769,3716.9,3716.7,0.72418964]
["bitfinex-derivatives","ETHF0:USTF0",1762160523546,8.00235769,3716.9,3716.3,0.72418964]
["bitfinex-derivatives","ETHF0:USTF0",1762160523547,0.8427,3716.4,3716.3,0.72418964]
["bitfinex-derivatives","ETHF0:USTF0",1762160523846,10.85729751,3716.4,3716.3,0.72418964]
["bitfinex-derivatives","ETHF0:USTF0",1762160524037,10.01459198,3716.4,3716.3,1.57658964]
["bitfinex-derivatives","ETHF0:USTF0",1762160524238,10.85729198,3716.4,3716.3,1.57658964]
["bitfinex-derivatives","ETHF0:USTF0",1762160524439,10.85729198,3716.4,3716.3,1.57687729]
["bitfinex-derivatives","ETHF0:USTF0",1762160524638,10.85729198,3716.4,3716.3,0.72447729]
["bitfinex-derivatives","ETHF0:USTF0",1762160525339,0.8427,3716.3,3716.2,0.96492754]
["bitfinex-derivatives","ETHF0:USTF0",1762160525544,1.07329198,3716.3,3716.2,0.96492754]
["bitfinex-derivatives","ETHF0:USTF0",1762160527346,0.23059198,3716.3,3716.2,1.81732754]
["bitfinex-derivatives","ETHF0:USTF0",1762160528347,1.07329198,3716.3,3716.2,0.96492754]
["bitfinex-derivatives","ETHF0:USTF0",1762160529045,1.07356212,3716.3,3716.2,0.96492754]
["bitfinex-derivatives","ETHF0:USTF0",1762160529346,1.07356212,3716.3,3716.0,1.95319138]
["bitfinex-derivatives","ETHF0:USTF0",1762160529542,0.23086212,3716.2,3716.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1762160529738,0.23086212,3716.3,3716.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1762160529947,0.23086212,3716.2,3716.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1762160530245,0.2308898,3716.3,3716.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1762160530543,0.8427,3716.1,3716.0,1.45039138]
["bitfinex-derivatives","ETHF0:USTF0",1762160530744,1.0735898,3716.1,3716.0,1.95319138]
["bitfinex-derivatives","ETHF0:USTF0",1762160532539,0.2308898,3716.1,3716.0,2.80559138]
["bitfinex-derivatives","ETHF0:USTF0",1762160532847,0.2308898,3716.1,3716.0,2.75649138]
["bitfinex-derivatives","ETHF0:USTF0",1762160533449,0.2308898,3716.1,3716.0,1.30927448]
["bitfinex-derivatives","ETHF0:USTF0",1762160533949,9.776,3716.2,3716.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1762160534151,0.23087284,3716.2,3716.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1762160535347,0.23087284,3716.2,3716.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1762160535653,0.00235769,3716.9,3716.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1762160535950,0.87505769,3716.9,3716.8,1.76986859]
["bitfinex-derivatives","ETHF0:USTF0",1762160536651,0.00235769,3716.9,3716.8,1.76986859]
["bitfinex-derivatives","ETHF0:USTF0",1762160537152,0.00235769,3716.9,3716.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1762160537546,1.67432245,3718.5,3717.2,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762160537747,4.65122245,3718.9,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160537948,9.77,3718.8,3718.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762160538449,0.8727,3718.6,3718.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762160538649,0.8727,3718.6,3718.2,0.72434122]
["bitfinex-derivatives","ETHF0:USTF0",1762160538844,0.8727,3718.6,3718.1,0.72434122]
["bitfinex-derivatives","ETHF0:USTF0",1762160539145,0.8727,3718.6,3718.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762160539554,0.8727,3718.6,3718.1,0.72434122]
["bitfinex-derivatives","ETHF0:USTF0",1762160539746,0.8727,3718.1,3718.0,1.19484122]
["bitfinex-derivatives","ETHF0:USTF0",1762160539946,9.768,3718.1,3718.0,1.99814122]
["bitfinex-derivatives","ETHF0:USTF0",1762160540246,10.6407,3718.1,3718.0,0.72434122]
["bitfinex-derivatives","ETHF0:USTF0",1762160540549,0.8727,3718.0,3717.9,0.72434122]
["bitfinex-derivatives","ETHF0:USTF0",1762160541047,0.8727,3717.9,3717.8,0.72434122]
["bitfinex-derivatives","ETHF0:USTF0",1762160541246,9.768,3718.1,3718.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762160541453,9.768,3718.1,3718.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1762160541651,10.6407,3718.1,3717.8,0.7219895]
["bitfinex-derivatives","ETHF0:USTF0",1762160541848,10.6407,3718.1,3718.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762160542649,10.6407,3718.1,3717.7,3.9297895]
["bitfinex-derivatives","ETHF0:USTF0",1762160542843,10.6407,3718.1,3717.8,0.7219895]
["bitfinex-derivatives","ETHF0:USTF0",1762160543354,10.6407,3718.1,3718.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762160543554,9.768,3718.1,3718.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1762160544450,0.00289675,3718.8,3718.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762160544653,0.00289675,3718.8,3718.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1762160544861,9.76489675,3718.8,3718.7,0.80526627]
["bitfinex-derivatives","ETHF0:USTF0",1762160546849,0.025,3719.7,3719.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762160547150,9.785,3719.7,3719.6,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1762160547652,9.785,3719.7,3719.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762160547958,9.78765106,3719.7,3719.6,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1762160548455,10.53505106,3719.7,3719.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762160548849,0.7474,3719.6,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160549159,0.7474,3719.6,3719.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762160549657,9.78765106,3719.7,3719.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762160550650,10.53505106,3719.7,3719.5,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1762160550855,0.7474,3719.6,3719.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762160553646,0.7474,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160553854,10.4984,3719.2,3719.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762160554157,9.751,3719.2,3719.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762160555154,9.751,3719.2,3719.1,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1762160556262,10.4984,3719.2,3719.1,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1762160556854,9.751,3719.2,3719.1,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1762160558657,10.4984,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160561362,9.751,3719.2,3719.1,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1762160563664,10.4984,3719.2,3719.1,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1762160563961,9.751,3719.2,3719.1,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1762160564167,0.02765106,3719.7,3719.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1762160564368,3.2078,3720.8,3719.7,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762160564560,3.2078,3721.3,3720.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762160564760,9.74,3720.9,3720.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762160565455,9.7429494,3720.9,3720.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762160566268,0.6911,3720.6,3720.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762160566459,0.6911,3720.6,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160566460,0.6911,3720.5,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160566854,0.6911,3720.5,3720.4,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1762160567061,9.7429494,3720.9,3720.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762160567264,0.6911,3720.6,3720.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762160567565,9.7429494,3720.9,3720.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1762160567762,0.6911,3720.6,3720.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1762160567960,0.6911,3720.5,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160568866,0.6911,3720.5,3720.4,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1762160569067,9.7429494,3720.9,3720.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762160569268,0.6911,3720.6,3720.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762160569459,0.6911,3720.5,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160571470,9.7429494,3720.9,3720.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762160571670,9.733,3720.8,3720.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762160572572,0.0029494,3720.9,3720.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762160572874,0.0029494,3720.9,3720.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1762160573076,9.7339494,3720.9,3720.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1762160573971,0.0029494,3720.9,3720.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1762160574167,4.4759494,3720.9,3720.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1762160574368,4.4759494,3720.9,3720.8,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1762160575076,3.2078,3721.7,3720.8,4.44823]
["bitfinex-derivatives","ETHF0:USTF0",1762160575270,3.2078,3722.1,3721.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762160575467,9.728,3722.0,3721.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762160576069,9.73149707,3722.0,3721.5,0.44627269]
["bitfinex-derivatives","ETHF0:USTF0",1762160576463,0.23097006,3721.9,3721.5,0.44627269]
["bitfinex-derivatives","ETHF0:USTF0",1762160576670,0.23097006,3721.8,3721.5,0.44627269]
["bitfinex-derivatives","ETHF0:USTF0",1762160576971,0.6911,3721.6,3721.5,0.00327269]
["bitfinex-derivatives","ETHF0:USTF0",1762160577170,0.92207006,3721.6,3721.5,0.00327269]
["bitfinex-derivatives","ETHF0:USTF0",1762160579977,0.23097006,3721.6,3721.5,1.20287269]
["bitfinex-derivatives","ETHF0:USTF0",1762160580178,0.00349707,3722.0,3721.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1762160580369,0.23417847,3722.0,3721.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1762160581777,0.6911,3722.5,3722.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1762160581968,9.72,3722.6,3722.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1762160582167,3.2078,3723.0,3722.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1762160582369,0.4198,3724.5,3723.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1762160582575,0.4198,3724.0,3723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160582977,0.6911,3723.8,3723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160583175,0.42259037,3724.5,3723.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1762160583371,0.6911,3724.2,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160583779,0.42259037,3724.5,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160584282,0.6911,3724.2,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160584476,0.6911,3723.6,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160584673,0.4198,3724.0,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160585482,1.1109,3724.0,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160586482,0.4198,3724.0,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160586678,0.42259037,3724.5,3723.9,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1762160586875,1.1109,3724.0,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160587676,0.42259037,3724.5,3723.9,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1762160588181,1.1109,3724.0,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160591990,0.42259037,3724.5,3723.9,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1762160592193,0.42259037,3724.5,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160592486,0.6695,3724.4,3724.3,3.20981945]
["bitfinex-derivatives","ETHF0:USTF0",1762160593081,0.42259037,3724.5,3724.3,3.20981945]
["bitfinex-derivatives","ETHF0:USTF0",1762160593284,0.6695,3724.4,3724.3,3.20981945]
["bitfinex-derivatives","ETHF0:USTF0",1762160593484,0.6695,3724.4,3724.3,0.00201945]
["bitfinex-derivatives","ETHF0:USTF0",1762160593690,0.89558697,3724.4,3724.3,0.00201945]
["bitfinex-derivatives","ETHF0:USTF0",1762160594484,0.6695,3724.4,3724.3,0.00201945]
["bitfinex-derivatives","ETHF0:USTF0",1762160595180,0.6695,3724.4,3724.3,1.945e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762160595778,0.6695,3724.4,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160595779,0.6695,3723.1,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160596180,9.708,3723.8,3723.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1762160596380,3.43211227,3723.7,3723.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1762160596585,0.22431227,3723.6,3723.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1762160596781,0.22431227,3723.6,3723.0,3.61489257]
["bitfinex-derivatives","ETHF0:USTF0",1762160597286,0.6695,3723.1,3723.0,3.61489257]
["bitfinex-derivatives","ETHF0:USTF0",1762160597482,3.2078,3723.7,3723.0,4.33509257]
["bitfinex-derivatives","ETHF0:USTF0",1762160597682,0.22443065,3723.6,3723.0,4.33509257]
["bitfinex-derivatives","ETHF0:USTF0",1762160597889,3.2078,3723.7,3723.0,3.61489257]
["bitfinex-derivatives","ETHF0:USTF0",1762160598088,0.22442889,3723.6,3723.0,3.61489257]
["bitfinex-derivatives","ETHF0:USTF0",1762160598285,0.22451783,3723.5,3723.0,3.61489257]
["bitfinex-derivatives","ETHF0:USTF0",1762160598490,3.2078,3723.7,3723.0,3.61489257]
["bitfinex-derivatives","ETHF0:USTF0",1762160598782,0.22451769,3723.6,3723.0,3.61489257]
["bitfinex-derivatives","ETHF0:USTF0",1762160598988,3.2078,3723.7,3723.0,3.61489257]
["bitfinex-derivatives","ETHF0:USTF0",1762160599189,0.22451672,3723.6,3723.0,3.61489257]
["bitfinex-derivatives","ETHF0:USTF0",1762160599391,0.22451672,3723.5,3723.0,3.61489257]
["bitfinex-derivatives","ETHF0:USTF0",1762160599691,3.2078,3723.7,3723.0,3.61489257]
["bitfinex-derivatives","ETHF0:USTF0",1762160599890,0.22461435,3723.6,3723.0,3.61489257]
["bitfinex-derivatives","ETHF0:USTF0",1762160600090,3.2078,3723.7,3723.0,3.61489257]
["bitfinex-derivatives","ETHF0:USTF0",1762160600290,0.22468716,3723.6,3723.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762160600494,3.2078,3723.7,3723.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762160601185,0.6695,3723.6,3723.0,3.61489257]
["bitfinex-derivatives","ETHF0:USTF0",1762160601786,0.6695,3723.6,3723.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762160601986,9.708,3723.8,3723.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762160602184,0.2249419,3723.7,3723.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762160602380,0.6695,3723.6,3723.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762160602588,0.6695,3723.5,3723.0,3.61489257]
["bitfinex-derivatives","ETHF0:USTF0",1762160603188,9.708,3723.8,3723.0,3.61489257]
["bitfinex-derivatives","ETHF0:USTF0",1762160603189,9.708,3723.8,3723.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762160603392,0.22512283,3723.7,3723.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762160603593,0.89462283,3723.6,3723.0,3.61489257]
["bitfinex-derivatives","ETHF0:USTF0",1762160603782,0.6695,3723.6,3723.0,3.61489257]
["bitfinex-derivatives","ETHF0:USTF0",1762160603982,10.3775,3723.8,3723.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762160604183,0.22512148,3723.7,3723.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762160604386,0.22512148,3723.6,3723.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762160604586,0.22512148,3723.7,3723.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762160604794,0.22512148,3723.6,3723.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1762160605091,0.22512148,3723.7,3723.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1762160606893,0.22512148,3723.7,3723.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1762160607091,0.22512148,3724.3,3723.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1762160607391,3.2078,3724.4,3723.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1762160607392,0.22512148,3724.2,3723.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1762160607588,3.2078,3724.4,3724.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1762160607589,0.22512148,3724.1,3724.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1762160607788,0.22512148,3724.3,3724.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1762160607994,0.22512148,3724.2,3724.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1762160608189,0.22577378,3724.4,3724.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1762160608785,4.525,3725.7,3725.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762160608987,4.525,3725.7,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160609189,3.2078,3725.9,3725.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1762160609389,0.19328812,3726.1,3725.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762160609591,12.9088,3726.7,3725.5,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1762160609791,0.00298536,3726.1,3726.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1762160610589,0.6829,3725.6,3725.5,0.00279344]
["bitfinex-derivatives","ETHF0:USTF0",1762160610796,0.6829,3725.0,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160611100,13.5907,3725.6,3725.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762160611294,10.3829,3725.6,3725.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762160611696,9.7,3725.6,3725.0,0.40900983]
["bitfinex-derivatives","ETHF0:USTF0",1762160612897,9.7,3725.6,3725.5,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1762160613099,0.00298536,3726.1,3725.5,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1762160613100,3.21078536,3726.1,3725.5,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1762160613597,0.6829,3725.3,3725.0,0.00270983]
["bitfinex-derivatives","ETHF0:USTF0",1762160613799,0.6829,3725.3,3725.0,0.40900983]
["bitfinex-derivatives","ETHF0:USTF0",1762160614194,0.6829,3725.1,3725.0,0.00270983]
["bitfinex-derivatives","ETHF0:USTF0",1762160614395,3.2078,3726.2,3726.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762160614698,0.68588536,3726.1,3725.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762160614895,0.00298536,3726.1,3726.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1762160615091,0.00298536,3726.1,3725.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762160615491,0.00298536,3726.1,3726.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1762160616205,0.68588536,3726.1,3725.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762160617907,0.4037,3726.0,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160618605,0.00298536,3726.1,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160618808,9.694,3725.9,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160619208,9.694,3725.9,3725.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1762160620803,9.91594208,3725.9,3725.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1762160624610,9.694,3725.9,3725.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1762160626108,9.694,3725.9,3725.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762160626708,9.694,3725.9,3725.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762160632420,10.3965,3725.9,3725.5,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1762160632609,0.7025,3725.6,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160632812,9.694,3725.9,3725.5,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1762160633318,0.22174487,3725.8,3725.5,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1762160633519,0.7025,3725.6,3725.5,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1762160633821,0.7025,3725.6,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160633822,0.92427942,3725.6,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160634116,0.92427942,3725.6,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160634324,10.22167942,3725.5,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160634521,0.7025,3725.2,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160634821,0.7025,3725.1,3725.0,0.00270983]
["bitfinex-derivatives","ETHF0:USTF0",1762160635015,10.61027942,3725.1,3725.0,0.00270983]
["bitfinex-derivatives","ETHF0:USTF0",1762160637215,10.61076129,3725.1,3725.0,0.00270983]
["bitfinex-derivatives","ETHF0:USTF0",1762160638517,0.22226129,3725.1,3725.0,1.11110983]
["bitfinex-derivatives","ETHF0:USTF0",1762160638824,7.707,3725.6,3725.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1762160639118,0.2223742,3725.6,3725.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1762160639318,9.685,3725.6,3725.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1762160640821,0.22232707,3725.6,3725.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1762160641019,9.685,3726.0,3725.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1762160641219,9.685,3726.0,3725.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762160641421,9.90732423,3726.0,3725.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762160641720,10.60982423,3726.0,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160641914,0.22232423,3725.9,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160642119,0.22232423,3725.9,3725.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762160642420,4.55,3726.4,3726.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1762160642625,0.22230883,3726.3,3726.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1762160642918,0.22230883,3726.2,3726.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1762160643122,4.55,3726.4,3726.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1762160643123,0.22529419,3726.1,3726.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1762160643517,0.22526128,3726.1,3726.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1762160643923,0.22526128,3726.1,3725.1,1.93157659]
["bitfinex-derivatives","ETHF0:USTF0",1762160643924,0.22526128,3726.1,3725.4,0.40058244]
["bitfinex-derivatives","ETHF0:USTF0",1762160644222,3.2078,3725.7,3725.0,0.39830983]
["bitfinex-derivatives","ETHF0:USTF0",1762160644524,3.2078,3725.2,3725.0,0.39830983]
["bitfinex-derivatives","ETHF0:USTF0",1762160644720,0.22232544,3725.1,3725.0,0.39830983]
["bitfinex-derivatives","ETHF0:USTF0",1762160645021,0.22232544,3725.5,3725.0,0.39830983]
["bitfinex-derivatives","ETHF0:USTF0",1762160645222,6.12932544,3725.4,3725.0,1.11110983]
["bitfinex-derivatives","ETHF0:USTF0",1762160645422,9.90432544,3725.3,3725.0,1.11110983]
["bitfinex-derivatives","ETHF0:USTF0",1762160645623,9.90432544,3725.2,3725.0,1.11110983]
["bitfinex-derivatives","ETHF0:USTF0",1762160645825,0.22232544,3725.1,3725.0,1.11110983]
["bitfinex-derivatives","ETHF0:USTF0",1762160646222,0.22232544,3725.1,3725.0,0.39830983]
["bitfinex-derivatives","ETHF0:USTF0",1762160646821,9.90432544,3725.1,3725.0,0.39830983]
["bitfinex-derivatives","ETHF0:USTF0",1762160647828,9.93446795,3725.1,3725.0,0.39830983]
["bitfinex-derivatives","ETHF0:USTF0",1762160650326,0.25246795,3725.1,3725.0,1.11110983]
["bitfinex-derivatives","ETHF0:USTF0",1762160650528,3.2078,3726.0,3725.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762160650727,3.155,3725.8,3725.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762160651030,9.681,3725.8,3725.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762160651223,9.681,3725.8,3725.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762160652436,3.2078,3725.6,3725.0,0.39830983]
["bitfinex-derivatives","ETHF0:USTF0",1762160653129,3.2078,3725.6,3725.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762160653726,3.2078,3725.6,3725.0,0.39830983]
["bitfinex-derivatives","ETHF0:USTF0",1762160654336,3.2078,3725.2,3725.0,0.39830983]
["bitfinex-derivatives","ETHF0:USTF0",1762160654632,9.681,3725.1,3725.0,0.39830983]
["bitfinex-derivatives","ETHF0:USTF0",1762160659532,3.2078,3725.2,3725.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1762160659938,8.7978,3725.2,3725.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1762160661034,8.7978,3725.2,3725.0,0.39830983]
["bitfinex-derivatives","ETHF0:USTF0",1762160661438,8.7978,3725.2,3725.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1762160662331,8.7978,3725.2,3725.0,0.39830983]
["bitfinex-derivatives","ETHF0:USTF0",1762160662533,0.25646777,3725.1,3725.0,0.39830983]
["bitfinex-derivatives","ETHF0:USTF0",1762160663229,0.25646777,3725.1,3725.0,1.05470983]
["bitfinex-derivatives","ETHF0:USTF0",1762160663840,0.25646777,3725.1,3725.0,0.39830983]
["bitfinex-derivatives","ETHF0:USTF0",1762160667339,0.25646777,3725.1,3725.0,1.03460983]
["bitfinex-derivatives","ETHF0:USTF0",1762160667640,9.93346777,3725.1,3725.0,1.03460983]
["bitfinex-derivatives","ETHF0:USTF0",1762160667842,9.677,3725.1,3725.0,1.03460983]
["bitfinex-derivatives","ETHF0:USTF0",1762160668035,9.93356745,3725.1,3725.0,1.03460983]
["bitfinex-derivatives","ETHF0:USTF0",1762160668434,0.25656745,3725.1,3725.0,1.03460983]
["bitfinex-derivatives","ETHF0:USTF0",1762160670538,0.25656745,3725.1,3725.0,4.24240983]
["bitfinex-derivatives","ETHF0:USTF0",1762160670735,0.25656745,3725.1,3725.0,1.03460983]
["bitfinex-derivatives","ETHF0:USTF0",1762160672345,0.25656745,3725.1,3725.0,4.24240983]
["bitfinex-derivatives","ETHF0:USTF0",1762160672646,3.21078536,3726.1,3726.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762160672946,3.21078536,3726.1,3726.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1762160673145,12.88578536,3726.1,3726.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1762160674246,12.88578536,3726.1,3726.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762160674442,12.88578536,3726.1,3726.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1762160675544,0.00298536,3726.1,3726.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1762160675847,9.67698536,3726.1,3726.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1762160677150,9.67698536,3726.1,3726.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762160679156,9.67698536,3726.1,3725.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762160679443,3.2078,3725.8,3725.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762160680645,9.671,3725.7,3725.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762160681141,9.671,3725.6,3725.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762160681342,9.67,3725.6,3725.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762160684552,0.25321674,3725.6,3725.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762160684752,9.92321674,3725.6,3725.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762160685648,9.92321674,3725.6,3725.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762160691057,9.92021674,3725.6,3725.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762160692045,0.25321674,3725.6,3725.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1762160692252,9.92021674,3725.6,3725.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1762160695065,0.25321674,3725.6,3725.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1762160695356,10.6518,3725.8,3725.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1762160697454,7.444,3725.8,3725.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1762160699653,0.00298536,3726.1,3726.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1762160699959,3.2078,3727.2,3727.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762160700158,3.41011323,3727.2,3727.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762160700356,1.44342245,3727.8,3727.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762160700660,3.2078,3728.2,3728.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762160700850,3.41249447,3728.2,3728.0,0.38306427]
["bitfinex-derivatives","ETHF0:USTF0",1762160701057,3.21001843,3728.2,3728.0,0.38306427]
["bitfinex-derivatives","ETHF0:USTF0",1762160701261,6.7056,3728.1,3727.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762160701456,3.2078,3727.6,3727.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762160701858,14.31262066,3727.6,3726.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762160702157,3.2078,3726.9,3726.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762160702353,9.66,3726.8,3726.5,0.38335311]
["bitfinex-derivatives","ETHF0:USTF0",1762160704660,9.66,3726.8,3726.5,0.00255311]
["bitfinex-derivatives","ETHF0:USTF0",1762160704857,9.66,3726.8,3725.5,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1762160705058,3.2078,3726.1,3726.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762160705362,12.8668,3726.1,3726.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762160705965,12.8668,3726.1,3726.0,0.00192409]
["bitfinex-derivatives","ETHF0:USTF0",1762160707362,13.11532109,3726.1,3726.0,0.00192409]
["bitfinex-derivatives","ETHF0:USTF0",1762160707559,13.11532109,3726.1,3726.0,2.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762160707964,13.11532109,3726.1,3726.0,0.38082409]
["bitfinex-derivatives","ETHF0:USTF0",1762160709367,13.11532109,3726.1,3726.0,2.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762160709968,13.11532109,3726.1,3726.0,0.38082409]
["bitfinex-derivatives","ETHF0:USTF0",1762160710168,3.45632109,3726.1,3726.0,1.04572409]
["bitfinex-derivatives","ETHF0:USTF0",1762160710368,13.11332109,3726.1,3726.0,1.04572409]
["bitfinex-derivatives","ETHF0:USTF0",1762160711666,9.90552109,3726.1,3726.0,1.04572409]
["bitfinex-derivatives","ETHF0:USTF0",1762160711965,9.90452109,3726.1,3726.0,1.04572409]
["bitfinex-derivatives","ETHF0:USTF0",1762160712667,3.2078,3726.6,3726.5,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1762160712961,9.656,3726.7,3726.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1762160713156,8.82,3726.7,3726.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1762160713363,3.2078,3727.1,3727.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1762160713567,1.44382066,3727.7,3727.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762160713769,7.221,3727.6,3727.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762160714167,0.25068414,3728.2,3728.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762160714369,12.8628,3728.1,3728.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762160714969,12.8628,3728.1,3727.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762160715264,3.2078,3727.6,3727.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762160715470,10.5118,3727.6,3727.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762160716277,10.5118,3727.6,3727.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762160716578,10.5118,3727.6,3726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160716579,3.2078,3727.1,3726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160716767,3.2078,3727.1,3727.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762160716967,12.8608,3727.1,3727.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762160717672,3.2078,3727.5,3727.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762160717879,7.219,3727.4,3727.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762160718576,7.219,3727.4,3727.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1762160718978,3.2078,3727.5,3727.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1762160719278,9.652,3727.4,3727.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1762160719576,9.652,3727.4,3727.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762160719977,3.2078,3727.1,3727.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762160722079,3.2078,3727.1,3727.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1762160722379,9.651,3727.1,3727.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1762160722581,9.651,3727.1,3727.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762160723477,3.2078,3727.4,3727.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1762160723780,9.65,3727.3,3727.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1762160724378,9.65,3727.3,3727.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762160724578,0.24591612,3727.2,3727.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762160724780,9.65,3727.3,3727.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762160724781,0.24591612,3727.1,3727.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762160728586,0.24591612,3727.1,3727.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1762160728885,0.14161917,3727.1,3727.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1762160729083,1.44603909,3728.2,3728.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762160729279,9.648,3728.1,3728.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762160731386,0.00221843,3728.2,3728.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1762160731589,9.64821843,3728.2,3728.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1762160736788,9.64821843,3728.2,3728.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762160737393,9.64821843,3728.2,3728.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1762160737992,0.00221843,3728.2,3728.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1762160738188,3.93821843,3728.2,3728.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1762160740991,4.1828248,3728.2,3728.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1762160742094,3.2078,3729.3,3729.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1762160743095,3.21062595,3729.3,3729.0,0.00320863]
["bitfinex-derivatives","ETHF0:USTF0",1762160743298,3.21062595,3729.3,3729.0,0.33860863]
["bitfinex-derivatives","ETHF0:USTF0",1762160744301,3.21062595,3729.3,3729.0,0.00320863]
["bitfinex-derivatives","ETHF0:USTF0",1762160745603,3.21062595,3729.3,3729.0,0.33860863]
["bitfinex-derivatives","ETHF0:USTF0",1762160748694,3.21062595,3729.3,3729.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1762160748895,9.70662595,3729.3,3729.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1762160749095,3.21062595,3729.3,3729.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1762160749303,5.60182595,3729.3,3729.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1762160750703,5.60182595,3729.3,3729.0,0.33860863]
["bitfinex-derivatives","ETHF0:USTF0",1762160751699,8.80962595,3729.3,3729.0,0.33860863]
["bitfinex-derivatives","ETHF0:USTF0",1762160752906,8.80962595,3729.3,3729.0,0.00320863]
["bitfinex-derivatives","ETHF0:USTF0",1762160753302,8.80962595,3729.3,3729.0,0.33030863]
["bitfinex-derivatives","ETHF0:USTF0",1762160753607,8.80962595,3729.3,3729.0,0.00320863]
["bitfinex-derivatives","ETHF0:USTF0",1762160754008,0.23962414,3729.2,3729.0,0.00320863]
["bitfinex-derivatives","ETHF0:USTF0",1762160754214,0.23962414,3729.1,3729.0,0.00320863]
["bitfinex-derivatives","ETHF0:USTF0",1762160756600,0.23962414,3729.1,3729.0,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762160757704,0.23962414,3729.1,3729.0,0.32710863]
["bitfinex-derivatives","ETHF0:USTF0",1762160758103,9.87362414,3729.1,3729.0,0.32710863]
["bitfinex-derivatives","ETHF0:USTF0",1762160760410,9.87262414,3729.1,3729.0,0.32710863]
["bitfinex-derivatives","ETHF0:USTF0",1762160760715,0.23962414,3729.1,3729.0,0.86000863]
["bitfinex-derivatives","ETHF0:USTF0",1762160761006,9.87262414,3729.1,3729.0,0.32710863]
["bitfinex-derivatives","ETHF0:USTF0",1762160761406,9.87262414,3729.1,3729.0,0.86000863]
["bitfinex-derivatives","ETHF0:USTF0",1762160762011,0.23962414,3729.1,3729.0,0.86000863]
["bitfinex-derivatives","ETHF0:USTF0",1762160762215,0.23962414,3729.1,3729.0,0.32710863]
["bitfinex-derivatives","ETHF0:USTF0",1762160765616,3.44742414,3729.1,3729.0,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762160766815,10.15142414,3729.1,3728.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762160767014,4.65363673,3728.3,3728.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762160767211,9.86962414,3728.2,3728.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762160767414,0.23962414,3728.1,3728.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762160767615,0.23962414,3728.1,3728.0,0.35330532]
["bitfinex-derivatives","ETHF0:USTF0",1762160767816,0.24031016,3728.1,3728.0,0.35330532]
["bitfinex-derivatives","ETHF0:USTF0",1762160768315,9.87031016,3728.1,3728.0,0.35330532]
["bitfinex-derivatives","ETHF0:USTF0",1762160768710,0.24031016,3728.1,3728.0,0.88620532]
["bitfinex-derivatives","ETHF0:USTF0",1762160770428,9.63,3728.3,3728.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1762160770727,9.87023471,3728.3,3728.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1762160771823,0.24023471,3728.3,3728.2,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1762160772028,0.00282595,3729.3,3729.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1762160772029,1.44583673,3729.2,3729.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1762160772229,9.629,3729.1,3729.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1762160774928,9.629,3729.1,3729.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1762160775123,9.629,3729.1,3729.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1762160775926,9.629,3729.1,3729.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1762160776226,12.8368,3729.1,3729.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1762160779929,12.8368,3729.1,3728.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1762160780131,3.2078,3728.7,3728.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1762160780327,9.626,3728.6,3728.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1762160781733,9.626,3728.6,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160781935,9.626,3728.6,3728.0,0.35330532]
["bitfinex-derivatives","ETHF0:USTF0",1762160784033,0.23614941,3728.5,3728.0,0.35330532]
["bitfinex-derivatives","ETHF0:USTF0",1762160784230,0.23614941,3728.4,3728.0,0.35330532]
["bitfinex-derivatives","ETHF0:USTF0",1762160784436,0.23614941,3728.3,3728.0,0.35330532]
["bitfinex-derivatives","ETHF0:USTF0",1762160784733,9.86114941,3728.2,3728.0,0.35330532]
["bitfinex-derivatives","ETHF0:USTF0",1762160784934,9.86114941,3728.1,3728.0,0.35330532]
["bitfinex-derivatives","ETHF0:USTF0",1762160786831,9.86114941,3728.1,3728.0,0.87970532]
["bitfinex-derivatives","ETHF0:USTF0",1762160788428,9.86114941,3728.1,3728.0,0.35330532]
["bitfinex-derivatives","ETHF0:USTF0",1762160791030,9.86114941,3728.1,3728.0,0.83490532]
["bitfinex-derivatives","ETHF0:USTF0",1762160792335,9.86114941,3728.1,3728.0,4.04270532]
["bitfinex-derivatives","ETHF0:USTF0",1762160792336,0.23614941,3728.1,3728.0,4.04270532]
["bitfinex-derivatives","ETHF0:USTF0",1762160794546,7.18,3728.2,3728.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762160794741,7.41607718,3728.2,3728.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762160794940,7.41607718,3728.2,3728.0,3.56110532]
["bitfinex-derivatives","ETHF0:USTF0",1762160795142,0.23607718,3728.1,3728.0,3.56110532]
["bitfinex-derivatives","ETHF0:USTF0",1762160795539,0.23607718,3728.1,3728.0,4.04270532]
["bitfinex-derivatives","ETHF0:USTF0",1762160796046,0.23607718,3728.1,3728.0,3.56110532]
["bitfinex-derivatives","ETHF0:USTF0",1762160796948,3.44387718,3728.1,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160797246,0.23607718,3728.0,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160797441,0.23607718,3728.0,3727.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762160797847,7.256,3728.3,3728.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762160798146,9.85611075,3728.3,3728.2,0.48430385]
["bitfinex-derivatives","ETHF0:USTF0",1762160799150,9.85511075,3728.3,3728.2,0.48430385]
["bitfinex-derivatives","ETHF0:USTF0",1762160800446,0.23611075,3728.3,3728.2,0.48430385]
["bitfinex-derivatives","ETHF0:USTF0",1762160800750,9.85511075,3728.3,3728.2,0.48430385]
["bitfinex-derivatives","ETHF0:USTF0",1762160804147,0.23611075,3728.3,3728.2,0.48430385]
["bitfinex-derivatives","ETHF0:USTF0",1762160806244,7.83,3728.5,3728.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762160806444,8.0662957,3728.5,3728.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762160807343,0.2362957,3728.5,3728.4,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1762160808146,0.00282595,3729.3,3729.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762160808349,1.44583673,3730.1,3729.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762160808549,3.2078,3730.3,3729.6,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1762160808550,9.615,3730.0,3729.6,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1762160809144,3.2078,3730.7,3730.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762160809344,0.20217279,3731.2,3731.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762160809647,0.20445835,3731.2,3731.1,0.49235122]
["bitfinex-derivatives","ETHF0:USTF0",1762160809848,0.00228556,3731.2,3731.1,0.49235122]
["bitfinex-derivatives","ETHF0:USTF0",1762160810151,0.00228556,3731.2,3731.1,0.00285122]
["bitfinex-derivatives","ETHF0:USTF0",1762160812254,0.00228556,3731.2,3730.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762160812446,3.2078,3730.7,3730.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762160813046,9.612,3731.1,3731.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762160813247,0.00228556,3731.2,3731.0,0.27215933]
["bitfinex-derivatives","ETHF0:USTF0",1762160813550,9.611,3731.1,3731.0,0.27215933]
["bitfinex-derivatives","ETHF0:USTF0",1762160813752,12.8188,3731.1,3731.0,0.27215933]
["bitfinex-derivatives","ETHF0:USTF0",1762160813951,12.8188,3731.1,3731.0,0.00225933]
["bitfinex-derivatives","ETHF0:USTF0",1762160814552,12.8188,3731.1,3730.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762160814850,3.2078,3730.6,3730.5,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762160815650,3.2078,3730.6,3730.5,0.27237282]
["bitfinex-derivatives","ETHF0:USTF0",1762160816451,3.2078,3731.0,3730.5,0.27237282]
["bitfinex-derivatives","ETHF0:USTF0",1762160816654,9.609,3730.9,3730.5,0.27237282]
["bitfinex-derivatives","ETHF0:USTF0",1762160816951,0.00228556,3731.2,3731.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762160817257,0.00228556,3731.2,3731.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762160817457,9.61028556,3731.2,3731.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762160818650,0.00228556,3731.2,3731.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762160818852,9.61028556,3731.2,3731.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762160819251,9.60928556,3731.2,3731.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762160820855,9.60928556,3731.2,3731.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762160821048,3.2078,3731.5,3731.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1762160821249,2.39065746,3733.4,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160821453,0.2888,3734.0,3733.3,3.69001]
["bitfinex-derivatives","ETHF0:USTF0",1762160821659,0.2888,3734.0,3733.9,2.80501039]
["bitfinex-derivatives","ETHF0:USTF0",1762160822261,0.29188364,3734.0,3733.9,2.80834753]
["bitfinex-derivatives","ETHF0:USTF0",1762160823855,10.52827873,3734.0,3733.9,2.80834753]
["bitfinex-derivatives","ETHF0:USTF0",1762160824156,12.92213056,3734.0,3733.9,2.80834753]
["bitfinex-derivatives","ETHF0:USTF0",1762160824359,3.16723547,3734.0,3733.9,2.80834753]
["bitfinex-derivatives","ETHF0:USTF0",1762160824747,12.92213056,3734.0,3733.9,2.80834753]
["bitfinex-derivatives","ETHF0:USTF0",1762160825151,3.16723547,3734.0,3733.9,2.80834753]
["bitfinex-derivatives","ETHF0:USTF0",1762160825558,12.44063056,3734.0,3733.9,2.80834753]
["bitfinex-derivatives","ETHF0:USTF0",1762160825958,12.92213056,3734.0,3733.9,2.80834753]
["bitfinex-derivatives","ETHF0:USTF0",1762160827159,0.4815,3733.6,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160827455,2.39385183,3733.9,3733.8,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762160827654,0.29188364,3734.0,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160827853,0.29188364,3734.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160827854,3.16723547,3734.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160828159,0.4815,3733.6,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160828460,2.39385183,3733.9,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160828662,9.75489509,3733.7,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160828860,2.39385183,3733.8,3733.5,3.21097404]
["bitfinex-derivatives","ETHF0:USTF0",1762160829159,0.4815,3733.6,3733.5,3.21097404]
["bitfinex-derivatives","ETHF0:USTF0",1762160829356,10.23639509,3733.6,3733.5,3.21097404]
["bitfinex-derivatives","ETHF0:USTF0",1762160829558,9.75489509,3733.6,3733.5,3.21097404]
["bitfinex-derivatives","ETHF0:USTF0",1762160829957,10.23639509,3733.6,3733.5,3.21097404]
["bitfinex-derivatives","ETHF0:USTF0",1762160830153,0.29188364,3734.0,3733.5,3.25277404]
["bitfinex-derivatives","ETHF0:USTF0",1762160830359,0.29188364,3734.0,3733.9,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762160831657,0.00308364,3734.0,3733.9,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762160832057,3.31293547,3734.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160832255,13.06783056,3734.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160833761,0.00308364,3734.0,3733.9,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1762160834263,9.75797873,3734.0,3733.9,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1762160834664,0.47358364,3734.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160835065,10.22847873,3734.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160835663,0.00308364,3734.0,3733.9,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1762160836059,9.75797873,3734.0,3733.9,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1762160836461,0.00308364,3734.0,3733.9,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1762160840463,13.06783056,3734.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160841365,12.15183056,3734.0,3733.9,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1762160841864,12.15183056,3734.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160841865,13.06783056,3734.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160842364,12.62233056,3734.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160842562,13.06783056,3734.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160842866,10.67397873,3734.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160844067,10.67397873,3734.0,3733.5,3.21097404]
["bitfinex-derivatives","ETHF0:USTF0",1762160844068,0.4455,3733.6,3733.5,3.21097404]
["bitfinex-derivatives","ETHF0:USTF0",1762160844462,10.20039509,3733.6,3733.5,3.21097404]
["bitfinex-derivatives","ETHF0:USTF0",1762160844662,9.75489509,3733.6,3733.5,3.65607404]
["bitfinex-derivatives","ETHF0:USTF0",1762160844863,0.47358364,3734.0,3733.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762160845160,9.75489509,3733.8,3733.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762160845366,11.98585183,3733.9,3733.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762160845569,9.75489509,3733.7,3733.5,3.21097404]
["bitfinex-derivatives","ETHF0:USTF0",1762160845757,2.39385183,3733.9,3733.5,3.21097404]
["bitfinex-derivatives","ETHF0:USTF0",1762160845963,0.7511,3733.6,3733.5,3.21097404]
["bitfinex-derivatives","ETHF0:USTF0",1762160846359,0.00308364,3734.0,3733.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1762160846558,0.4388,3736.0,3734.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1762160846559,0.4388,3735.5,3734.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1762160846764,8.279,3735.0,3734.6,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1762160846965,8.7178,3735.0,3734.6,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1762160849164,0.7761,3734.7,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160849471,0.77879479,3734.7,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160850166,0.02769479,3734.7,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160850370,0.02769479,3734.7,3734.6,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1762160851063,3.2078,3735.8,3735.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1762160851362,3.2078,3736.4,3735.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1762160851563,0.7511,3736.2,3736.1,0.70942158]
["bitfinex-derivatives","ETHF0:USTF0",1762160851870,0.7511,3735.6,3735.5,0.70942158]
["bitfinex-derivatives","ETHF0:USTF0",1762160852069,0.7511,3735.2,3735.1,0.94601786]
["bitfinex-derivatives","ETHF0:USTF0",1762160852264,0.7511,3735.2,3735.0,2.46926519]
["bitfinex-derivatives","ETHF0:USTF0",1762160852768,0.4388,3735.5,3735.0,2.46926519]
["bitfinex-derivatives","ETHF0:USTF0",1762160852973,0.00322162,3735.2,3735.0,2.46926519]
["bitfinex-derivatives","ETHF0:USTF0",1762160853168,0.7511,3735.1,3735.0,2.46926519]
["bitfinex-derivatives","ETHF0:USTF0",1762160854869,3.2078,3736.7,3735.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1762160855069,3.2078,3736.7,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160855674,0.00322162,3736.6,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160855877,0.00322162,3736.5,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160856074,0.00322162,3736.1,3736.0,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1762160856276,0.00322162,3736.5,3736.0,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1762160856478,9.612,3736.4,3736.0,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1762160856675,0.00322162,3736.1,3736.0,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1762160856874,9.61522162,3736.4,3736.0,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1762160857675,0.4388,3736.2,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160858067,0.00322162,3736.1,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160858769,0.4388,3738.0,3736.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1762160859072,9.599,3737.5,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160859276,9.599,3737.5,3737.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1762160860777,1.1899,3737.4,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160860975,0.7511,3737.0,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160861176,0.4388,3736.8,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160861374,0.7511,3736.5,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160861678,9.716,3736.5,3736.4,3.21081975]
["bitfinex-derivatives","ETHF0:USTF0",1762160862073,10.4562,3736.5,3736.4,3.21081975]
["bitfinex-derivatives","ETHF0:USTF0",1762160862375,10.4562,3736.5,3736.4,0.00301975]
["bitfinex-derivatives","ETHF0:USTF0",1762160862573,10.4562,3736.5,3735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160862574,0.7402,3735.9,3735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160862877,10.4542,3735.9,3735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160863078,3.2078,3736.8,3736.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1762160863277,1.63601775,3738.0,3736.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762160863278,1.98876724,3738.0,3736.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762160863476,0.5603,3738.0,3737.4,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762160863676,0.5603,3738.6,3737.4,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762160863977,5.665,3738.1,3737.4,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762160864579,5.665,3738.1,3738.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1762160864778,5.665,3738.1,3738.0,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1762160864978,9.3116,3738.1,3738.0,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1762160865578,9.31449549,3738.1,3738.0,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1762160866176,0.00289549,3738.1,3738.0,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1762160866577,3.64949549,3738.1,3738.0,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1762160866979,3.64949549,3738.1,3738.0,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762160867175,0.025,3739.7,3738.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1762160867379,3.6466,3739.4,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160867579,0.025,3739.7,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160867779,3.6466,3739.4,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160868289,13.48865746,3739.4,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160868582,3.64865746,3739.4,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160868778,0.00205746,3739.4,3739.3,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1762160869284,0.025,3739.7,3739.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1762160870378,0.02715605,3739.7,3739.6,0.78329392]
["bitfinex-derivatives","ETHF0:USTF0",1762160870580,3.67375605,3739.7,3739.6,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1762160870778,0.02715605,3739.7,3739.6,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1762160871487,0.02715605,3739.7,3739.6,0.78329392]
["bitfinex-derivatives","ETHF0:USTF0",1762160871887,3.67375605,3739.7,3739.6,0.78329392]
["bitfinex-derivatives","ETHF0:USTF0",1762160872087,0.02715605,3739.7,3739.6,0.78329392]
["bitfinex-derivatives","ETHF0:USTF0",1762160872888,3.67375605,3739.7,3739.6,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1762160873186,3.67375605,3739.7,3739.6,0.78329392]
["bitfinex-derivatives","ETHF0:USTF0",1762160873385,0.02715605,3739.7,3739.6,0.78329392]
["bitfinex-derivatives","ETHF0:USTF0",1762160873589,9.88315605,3739.7,3739.6,0.78329392]
["bitfinex-derivatives","ETHF0:USTF0",1762160873788,13.52975605,3739.7,3739.6,0.78329392]
["bitfinex-derivatives","ETHF0:USTF0",1762160873984,9.88315605,3739.7,3739.6,0.78329392]
["bitfinex-derivatives","ETHF0:USTF0",1762160874181,3.2078,3741.9,3740.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1762160874386,3.2078,3741.9,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160874685,8.806,3741.8,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160874891,3.6466,3741.6,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160875086,3.64967654,3741.6,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160875291,3.64967654,3741.6,3741.3,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1762160875586,0.5603,3742.8,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160875792,0.7402,3742.1,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160876191,9.955,3742.0,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160876590,9.9569945,3742.0,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160877696,0.0019945,3742.0,3741.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1762160878690,0.0019945,3742.0,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160878891,9.982,3741.9,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160879288,0.0019945,3742.0,3741.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1762160879489,0.0019945,3742.0,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160879693,9.9819945,3742.0,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160880491,0.0019945,3742.0,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160880699,9.977,3741.9,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160881097,0.0019945,3742.0,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160881298,3.439,3741.9,3741.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1762160881499,0.0019945,3742.0,3741.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1762160881803,9.97,3741.9,3741.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1762160882304,0.0019945,3742.0,3741.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1762160882499,9.97,3741.9,3741.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1762160882900,9.97,3741.9,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160883197,0.7402,3741.7,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160883801,10.6982,3741.7,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160884898,0.0019945,3742.0,3741.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1762160885102,9.9509945,3742.0,3741.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1762160885305,9.9509945,3742.0,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160885501,0.7402,3741.7,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160885900,0.0019945,3742.0,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160886105,3.415,3741.9,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160886308,9.948,3741.8,3741.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1762160886502,9.948,3741.8,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160886703,9.946,3741.7,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160887611,10.6862,3741.7,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160888211,0.0019945,3742.0,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160888410,0.7402,3741.7,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160889410,10.6722,3741.7,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160889609,0.7402,3741.7,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160889809,4.8382,3741.7,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160890805,4.8382,3741.7,3739.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762160891009,3.2078,3741.2,3740.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1762160891211,7.3058,3741.7,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160891506,0.7402,3740.7,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160891704,10.6642,3740.7,3740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160892511,0.8989,3740.3,3739.8,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1762160893104,3.2078,3740.6,3739.8,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1762160893105,9.917,3740.2,3739.8,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1762160895018,3.2078,3740.7,3739.8,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1762160895203,3.2097945,3742.0,3741.0,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762160895612,4.009,3741.9,3741.0,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762160896306,3.2097945,3742.0,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160896506,0.0019945,3742.0,3741.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1762160896712,9.919,3741.9,3741.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1762160896913,9.919,3741.9,3741.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1762160897310,9.919,3741.9,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160897715,0.8989,3741.7,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160898012,0.8989,3741.7,3741.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762160898315,4.1067,3741.7,3741.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762160899212,4.296,3741.6,3741.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762160899510,4.296,3741.6,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160899709,0.8989,3740.9,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160899915,10.8009,3740.9,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160900316,10.8119,3740.9,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160900511,3.2078,3741.3,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160900712,9.913,3741.2,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160901322,3.2078,3741.3,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160901516,3.2078,3741.8,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160901715,4.433,3741.7,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160901921,3.2078,3741.4,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160902122,0.8989,3740.9,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160902324,14.0127,3740.9,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160902818,0.8989,3740.0,3739.9,4.05896424]
["bitfinex-derivatives","ETHF0:USTF0",1762160903023,0.8989,3740.0,3739.6,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1762160903024,0.8989,3739.7,3739.6,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1762160903221,1.11123563,3739.7,3739.6,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1762160903916,1.31529847,3739.7,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160904121,0.8989,3739.0,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160904318,6.60723563,3739.0,3738.1,8.59380647]
["bitfinex-derivatives","ETHF0:USTF0",1762160904521,0.21233563,3738.9,3738.1,8.59380647]
["bitfinex-derivatives","ETHF0:USTF0",1762160904820,0.21233563,3738.8,3738.1,8.59380647]
["bitfinex-derivatives","ETHF0:USTF0",1762160905017,0.21233563,3738.7,3738.1,8.59380647]
["bitfinex-derivatives","ETHF0:USTF0",1762160905219,8.7038,3739.0,3738.1,8.59380647]
["bitfinex-derivatives","ETHF0:USTF0",1762160905520,0.0025848,3738.7,3738.1,8.59690945]
["bitfinex-derivatives","ETHF0:USTF0",1762160906523,0.0025848,3738.7,3738.1,0.00310298]
["bitfinex-derivatives","ETHF0:USTF0",1762160907622,3.2078,3738.6,3738.1,0.00310298]
["bitfinex-derivatives","ETHF0:USTF0",1762160907924,0.21157896,3738.5,3738.1,0.00310298]
["bitfinex-derivatives","ETHF0:USTF0",1762160908123,3.2078,3738.6,3738.1,0.00310298]
["bitfinex-derivatives","ETHF0:USTF0",1762160908325,0.0025848,3738.7,3738.1,0.00310298]
["bitfinex-derivatives","ETHF0:USTF0",1762160908326,4.1805,3738.2,3738.1,0.00310298]
["bitfinex-derivatives","ETHF0:USTF0",1762160908519,14.27908364,3738.2,3738.1,0.00310298]
["bitfinex-derivatives","ETHF0:USTF0",1762160908827,4.39208364,3738.2,3738.1,0.00310298]
["bitfinex-derivatives","ETHF0:USTF0",1762160909019,14.28708364,3738.2,3738.1,0.00310298]
["bitfinex-derivatives","ETHF0:USTF0",1762160909220,14.0755,3738.2,3738.1,0.00310298]
["bitfinex-derivatives","ETHF0:USTF0",1762160909418,4.1805,3738.2,3738.1,0.00310298]
["bitfinex-derivatives","ETHF0:USTF0",1762160909626,14.0755,3738.2,3738.1,0.00310298]
["bitfinex-derivatives","ETHF0:USTF0",1762160909825,4.1805,3738.2,3738.1,0.00310298]
["bitfinex-derivatives","ETHF0:USTF0",1762160910128,3.2078,3738.6,3738.1,0.00310298]
["bitfinex-derivatives","ETHF0:USTF0",1762160910325,4.46330272,3738.5,3738.1,0.00310298]
["bitfinex-derivatives","ETHF0:USTF0",1762160910523,0.9727,3738.2,3738.1,0.00310298]
["bitfinex-derivatives","ETHF0:USTF0",1762160910823,10.8627,3738.2,3738.1,0.00310298]
["bitfinex-derivatives","ETHF0:USTF0",1762160911025,10.8607,3738.2,3738.1,0.00310298]
["bitfinex-derivatives","ETHF0:USTF0",1762160911323,14.0685,3738.2,3738.1,0.00310298]
["bitfinex-derivatives","ETHF0:USTF0",1762160911520,4.1805,3738.2,3738.1,0.00310298]
["bitfinex-derivatives","ETHF0:USTF0",1762160911721,8.4325,3738.2,3738.1,0.00310298]
["bitfinex-derivatives","ETHF0:USTF0",1762160911921,8.4325,3738.2,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160912121,0.9727,3737.3,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160912316,10.8557,3737.3,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160912626,10.8557,3737.3,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160913024,9.88,3737.2,3736.8,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1762160913221,0.9727,3736.9,3736.8,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1762160914127,10.8567,3736.9,3736.8,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1762160914825,9.879,3736.9,3736.8,0.60471629]
["bitfinex-derivatives","ETHF0:USTF0",1762160915126,9.879,3736.9,3736.8,1.56781629]
["bitfinex-derivatives","ETHF0:USTF0",1762160915428,10.8517,3736.9,3736.8,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1762160918720,11.06067649,3736.9,3736.8,0.00251629]
["bitfinex-derivatives","ETHF0:USTF0",1762160918924,0.9727,3736.4,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160919125,9.865,3736.3,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160919322,0.3043,3736.8,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160919631,9.864,3736.7,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160920025,9.861,3736.6,3735.9,3.2105864]
["bitfinex-derivatives","ETHF0:USTF0",1762160920226,3.2078,3736.5,3735.9,3.2105864]
["bitfinex-derivatives","ETHF0:USTF0",1762160920423,9.859,3736.4,3735.9,3.2105864]
["bitfinex-derivatives","ETHF0:USTF0",1762160921529,0.9727,3736.0,3735.9,0.0027864]
["bitfinex-derivatives","ETHF0:USTF0",1762160921831,0.97555038,3736.0,3735.9,0.0027864]
["bitfinex-derivatives","ETHF0:USTF0",1762160924020,0.00285038,3736.0,3735.9,0.0027864]
["bitfinex-derivatives","ETHF0:USTF0",1762160924220,0.00285038,3736.0,3735.9,0.9367864]
["bitfinex-derivatives","ETHF0:USTF0",1762160924432,4.56635038,3736.0,3735.9,0.0027864]
["bitfinex-derivatives","ETHF0:USTF0",1762160925226,3.61085038,3736.0,3735.9,0.0027864]
["bitfinex-derivatives","ETHF0:USTF0",1762160925634,9.84685038,3736.0,3735.9,0.0027864]
["bitfinex-derivatives","ETHF0:USTF0",1762160926533,10.80235038,3736.0,3735.9,0.0027864]
["bitfinex-derivatives","ETHF0:USTF0",1762160927635,10.78835038,3736.0,3735.9,0.0027864]
["bitfinex-derivatives","ETHF0:USTF0",1762160928025,0.95835038,3736.0,3735.9,0.0027864]
["bitfinex-derivatives","ETHF0:USTF0",1762160928228,10.78435038,3736.0,3735.9,0.0027864]
["bitfinex-derivatives","ETHF0:USTF0",1762160929132,11.06135038,3736.0,3735.9,0.0027864]
["bitfinex-derivatives","ETHF0:USTF0",1762160930130,0.20897649,3736.9,3735.9,0.0027864]
["bitfinex-derivatives","ETHF0:USTF0",1762160930131,2.36912212,3739.2,3738.6,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1762160930325,8.95086769,3738.7,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160930631,8.73,3738.7,3738.1,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1762160930831,8.73,3738.7,3738.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762160931532,8.73,3738.7,3738.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762160931830,0.00289079,3738.7,3738.6,1.46769825]
["bitfinex-derivatives","ETHF0:USTF0",1762160932026,3.24889079,3738.7,3738.6,1.46769825]
["bitfinex-derivatives","ETHF0:USTF0",1762160932229,9.96689079,3738.7,3738.6,0.53369825]
["bitfinex-derivatives","ETHF0:USTF0",1762160934335,0.00289079,3738.7,3738.6,0.53369825]
["bitfinex-derivatives","ETHF0:USTF0",1762160934529,3.25489079,3738.7,3738.6,0.53369825]
["bitfinex-derivatives","ETHF0:USTF0",1762160936336,0.00289079,3738.7,3738.6,0.53369825]
["bitfinex-derivatives","ETHF0:USTF0",1762160936535,3.25489079,3738.7,3738.6,0.53369825]
["bitfinex-derivatives","ETHF0:USTF0",1762160941239,3.45866636,3738.7,3738.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1762160941434,3.2078,3738.1,3738.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762160941739,13.32360682,3738.1,3738.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762160941933,3.41160682,3738.1,3738.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762160942141,3.2078,3738.1,3738.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762160942339,6.4068,3738.1,3738.0,0.21927526]
["bitfinex-derivatives","ETHF0:USTF0",1762160948242,6.61056417,3738.1,3738.0,0.21927526]
["bitfinex-derivatives","ETHF0:USTF0",1762160950241,3.41156417,3738.1,3738.0,0.21927526]
["bitfinex-derivatives","ETHF0:USTF0",1762160950745,10.86656417,3738.1,3738.0,0.21927526]
["bitfinex-derivatives","ETHF0:USTF0",1762160950941,3.2078,3738.1,3738.0,1.15327526]
["bitfinex-derivatives","ETHF0:USTF0",1762160951252,6.8528,3738.1,3738.0,1.15327526]
["bitfinex-derivatives","ETHF0:USTF0",1762160951747,9.882,3738.1,3738.0,1.15327526]
["bitfinex-derivatives","ETHF0:USTF0",1762160952146,3.2078,3738.5,3738.0,1.15327526]
["bitfinex-derivatives","ETHF0:USTF0",1762160952351,3.197,3738.4,3738.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1762160952647,9.88,3738.4,3738.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1762160952944,3.2078,3738.5,3738.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1762160953144,0.00289079,3738.7,3738.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762160953351,9.88189079,3738.7,3738.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762160953851,0.00289079,3738.7,3738.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762160954151,9.88189079,3738.7,3738.6,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762160956140,3.2078,3739.4,3738.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762160956447,3.2078,3740.9,3739.8,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762160956666,3.2078,3741.4,3740.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762160956851,7.187,3740.8,3740.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762160957158,9.869,3740.7,3740.6,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1762160957449,9.869,3740.7,3740.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762160958355,9.87138646,3740.7,3740.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762160958743,0.6209,3740.5,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160958948,0.6209,3740.5,3739.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762160963849,0.6209,3739.6,3739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160964052,10.4619,3739.6,3739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160964447,9.841,3739.6,3739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160964658,3.2078,3740.6,3739.5,4.23682]
["bitfinex-derivatives","ETHF0:USTF0",1762160964854,9.839,3740.5,3740.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762160965056,9.838,3740.4,3740.0,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762160965356,0.6209,3740.0,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160965550,3.8287,3740.0,3739.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762160965750,0.6209,3739.6,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160965952,0.6368,3739.1,3738.6,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1762160967557,9.83,3739.0,3738.6,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1762160969661,3.5342,3740.0,3739.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1762160969964,4.527,3739.9,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160971760,3.2078,3739.6,3739.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1762160973364,4.527,3739.9,3739.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1762160973758,3.2078,3739.7,3739.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1762160974566,0.6368,3739.1,3739.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1762160974862,0.6368,3738.8,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160975060,0.6368,3738.8,3737.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1762160975061,0.6368,3738.8,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160976165,0.6368,3738.3,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160976365,10.4418,3738.3,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160976567,10.4418,3738.3,3738.0,0.55007526]
["bitfinex-derivatives","ETHF0:USTF0",1762160977963,3.2078,3738.5,3738.0,0.55007526]
["bitfinex-derivatives","ETHF0:USTF0",1762160978157,9.801,3738.4,3738.3,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762160978356,3.543,3738.4,3738.0,0.55007526]
["bitfinex-derivatives","ETHF0:USTF0",1762160979467,3.543,3738.4,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160980063,0.21024554,3738.8,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160980263,9.798,3738.7,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762160981065,9.798,3738.7,3738.0,0.55007526]
["bitfinex-derivatives","ETHF0:USTF0",1762160982370,0.6368,3738.1,3738.0,0.00247526]
["bitfinex-derivatives","ETHF0:USTF0",1762160984168,10.4428,3738.1,3738.0,0.53737526]
["bitfinex-derivatives","ETHF0:USTF0",1762160984364,10.4398,3738.1,3738.0,0.53737526]
["bitfinex-derivatives","ETHF0:USTF0",1762160984560,0.6368,3738.1,3738.0,0.53737526]
["bitfinex-derivatives","ETHF0:USTF0",1762160984765,10.4398,3738.1,3738.0,0.53737526]
["bitfinex-derivatives","ETHF0:USTF0",1762160985270,10.4398,3738.1,3738.0,1.48407526]
["bitfinex-derivatives","ETHF0:USTF0",1762160985271,9.801,3738.1,3738.0,1.48407526]
["bitfinex-derivatives","ETHF0:USTF0",1762160985469,3.2078,3738.5,3738.0,1.48407526]
["bitfinex-derivatives","ETHF0:USTF0",1762160985669,9.8,3738.4,3738.0,1.48407526]
["bitfinex-derivatives","ETHF0:USTF0",1762160985869,0.4802,3738.1,3738.0,0.53737526]
["bitfinex-derivatives","ETHF0:USTF0",1762160986470,3.2078,3738.5,3738.0,0.53737526]
["bitfinex-derivatives","ETHF0:USTF0",1762160986659,9.801,3738.4,3738.0,0.53737526]
["bitfinex-derivatives","ETHF0:USTF0",1762160987259,3.2078,3738.5,3738.0,0.53737526]
["bitfinex-derivatives","ETHF0:USTF0",1762160987469,9.793,3738.4,3738.0,0.53737526]
["bitfinex-derivatives","ETHF0:USTF0",1762160988368,0.1538,3736.5,3735.4,1.9925094]
["bitfinex-derivatives","ETHF0:USTF0",1762160988565,0.1538,3736.5,3735.1,0.62796423]
["bitfinex-derivatives","ETHF0:USTF0",1762160988566,3.2078,3735.5,3735.1,0.62796423]
["bitfinex-derivatives","ETHF0:USTF0",1762160988769,3.2078,3735.5,3735.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1762160989062,7.02283834,3735.4,3735.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1762160989263,4.21606035,3735.3,3735.2,0.52512191]
["bitfinex-derivatives","ETHF0:USTF0",1762160990063,1.00826035,3735.3,3735.2,0.52512191]
["bitfinex-derivatives","ETHF0:USTF0",1762160990263,4.21606035,3735.3,3735.2,0.52512191]
["bitfinex-derivatives","ETHF0:USTF0",1762160991166,18.90886035,3735.3,3734.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762160991371,3.2078,3734.6,3734.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762160991569,14.18606035,3734.6,3734.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762160992163,14.18606035,3734.6,3734.5,0.53797713]
["bitfinex-derivatives","ETHF0:USTF0",1762160993072,14.18606035,3734.6,3734.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762160993273,3.2078,3734.1,3734.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762160993472,14.17906035,3734.1,3734.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762160994070,14.17906035,3734.1,3734.0,0.53783039]
["bitfinex-derivatives","ETHF0:USTF0",1762160995073,14.17506035,3734.1,3734.0,0.53783039]
["bitfinex-derivatives","ETHF0:USTF0",1762160996277,4.21606035,3734.1,3734.0,0.53783039]
["bitfinex-derivatives","ETHF0:USTF0",1762160996476,11.06406035,3734.1,3734.0,0.53783039]
["bitfinex-derivatives","ETHF0:USTF0",1762160998581,12.4942767,3734.1,3734.0,0.53783039]
["bitfinex-derivatives","ETHF0:USTF0",1762160998975,5.6462767,3734.1,3734.0,0.53783039]
["bitfinex-derivatives","ETHF0:USTF0",1762160999175,15.5782767,3734.1,3734.0,0.53783039]
["bitfinex-derivatives","ETHF0:USTF0",1762160999977,15.5772767,3734.1,3734.0,0.53783039]
["bitfinex-derivatives","ETHF0:USTF0",1762161000784,5.6462767,3734.1,3734.0,1.48453039]
["bitfinex-derivatives","ETHF0:USTF0",1762161000985,4.21606035,3734.1,3734.0,1.48453039]
["bitfinex-derivatives","ETHF0:USTF0",1762161001184,14.14206035,3734.1,3734.0,1.48453039]
["bitfinex-derivatives","ETHF0:USTF0",1762161001484,4.21606035,3734.1,3734.0,1.48453039]
["bitfinex-derivatives","ETHF0:USTF0",1762161001785,14.13806035,3734.1,3734.0,1.48453039]
["bitfinex-derivatives","ETHF0:USTF0",1762161002375,16.03334921,3734.1,3734.0,1.48453039]
["bitfinex-derivatives","ETHF0:USTF0",1762161002579,14.13806035,3734.1,3734.0,0.53783039]
["bitfinex-derivatives","ETHF0:USTF0",1762161002779,14.13806035,3734.1,3733.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762161002982,1.89562922,3733.9,3733.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762161003276,1.00826035,3733.9,3733.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762161003482,10.93026035,3733.9,3733.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762161003987,10.93026035,3733.9,3733.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762161005586,1.00826035,3733.9,3733.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762161005978,10.45126035,3733.9,3733.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1762161006182,10.45126035,3733.9,3733.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762161007788,10.45126035,3733.9,3733.8,0.5383168]
["bitfinex-derivatives","ETHF0:USTF0",1762161008088,10.45126035,3733.9,3733.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762161008284,3.37738247,3733.9,3733.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762161008490,1.00826035,3733.9,3733.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762161008691,10.45126035,3733.9,3733.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762161008890,10.45126035,3733.9,3733.8,0.53688262]
["bitfinex-derivatives","ETHF0:USTF0",1762161010393,12.82038247,3733.9,3733.8,0.53688262]
["bitfinex-derivatives","ETHF0:USTF0",1762161010693,10.45126035,3733.9,3733.8,0.53688262]
["bitfinex-derivatives","ETHF0:USTF0",1762161010893,12.82602507,3733.9,3733.8,0.53688262]
["bitfinex-derivatives","ETHF0:USTF0",1762161011191,12.82602507,3733.9,3733.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762161011192,10.45126035,3733.9,3733.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762161011394,3.2078,3733.6,3733.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762161011592,4.21606035,3733.6,3733.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762161012296,6.59263097,3733.6,3733.5,0.53750389]
["bitfinex-derivatives","ETHF0:USTF0",1762161012887,6.73503097,3733.6,3733.5,0.00260389]
["bitfinex-derivatives","ETHF0:USTF0",1762161013091,0.1424,3733.1,3733.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762161013395,14.09706035,3733.1,3733.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762161013596,16.47794484,3733.1,3733.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762161014097,14.09706035,3733.1,3733.0,1.42652641]
["bitfinex-derivatives","ETHF0:USTF0",1762161015397,14.09706035,3733.1,3732.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762161015594,2.3860011,3732.7,3732.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1762161015793,13.26526145,3732.7,3732.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1762161016400,10.88172007,3732.7,3732.6,0.89124092]
["bitfinex-derivatives","ETHF0:USTF0",1762161016597,14.97683499,3732.7,3732.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762161016797,3.2078,3732.1,3732.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762161017099,16.46881404,3732.1,3732.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1762161017305,3.37901404,3732.1,3732.0,1.51920426]
["bitfinex-derivatives","ETHF0:USTF0",1762161017502,6.52458958,3732.6,3732.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762161017503,3.31678958,3732.6,3732.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762161017703,13.16878958,3732.6,3732.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1762161017899,9.852,3732.6,3732.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1762161018205,0.00245972,3732.7,3732.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1762161018507,9.88545972,3732.7,3732.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1762161018708,9.88545972,3732.7,3732.6,0.8919097]
["bitfinex-derivatives","ETHF0:USTF0",1762161019612,9.88545972,3732.7,3732.6,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1762161019810,1.92233498,3732.9,3732.6,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1762161020016,3.31678958,3733.7,3732.7,9.9046]
["bitfinex-derivatives","ETHF0:USTF0",1762161020206,7.78,3733.7,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161020408,3.6524,3734.0,3733.3,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1762161020607,3.6524,3734.0,3733.2,9.9038]
["bitfinex-derivatives","ETHF0:USTF0",1762161020913,9.88,3733.9,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161021113,0.44683644,3734.0,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161021310,3.927,3733.9,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161022011,0.44683644,3734.0,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161022211,4.768,3733.9,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161022412,0.7565,3733.5,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161022611,0.7565,3733.5,3733.2,3.69003]
["bitfinex-derivatives","ETHF0:USTF0",1762161022911,0.7565,3733.5,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161023908,0.7565,3733.5,3732.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762161024114,0.44683644,3734.0,3733.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762161024405,0.44683644,3734.0,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161024804,9.49983644,3734.0,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161027018,0.8867,3733.7,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161027408,0.44683644,3734.0,3733.6,3.68998]
["bitfinex-derivatives","ETHF0:USTF0",1762161027609,0.44683644,3734.0,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161029515,0.80164423,3733.9,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161029815,0.58277428,3733.8,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161030011,0.58277428,3733.7,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161030920,0.878,3733.5,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161031618,1.4639,3733.3,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161031823,0.878,3733.0,3732.6,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1762161032021,10.06694882,3732.9,3732.6,0.0026097]
["bitfinex-derivatives","ETHF0:USTF0",1762161032315,0.878,3733.0,3732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161032522,0.878,3733.0,3732.8,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762161032710,0.878,3733.0,3732.8,6.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762161033320,0.878,3733.0,3732.7,4.6361938]
["bitfinex-derivatives","ETHF0:USTF0",1762161034221,0.878,3733.0,3732.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762161034919,0.878,3733.0,3732.7,4.1539038]
["bitfinex-derivatives","ETHF0:USTF0",1762161035120,0.878,3733.0,3732.7,4.6361938]
["bitfinex-derivatives","ETHF0:USTF0",1762161036220,0.878,3733.0,3732.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762161037221,0.878,3733.0,3732.8,1.4283838]
["bitfinex-derivatives","ETHF0:USTF0",1762161037720,0.878,3733.0,3732.8,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762161038628,0.878,3733.0,3732.7,10.8515038]
["bitfinex-derivatives","ETHF0:USTF0",1762161038822,0.878,3733.0,3732.7,4.1539038]
["bitfinex-derivatives","ETHF0:USTF0",1762161039324,9.07,3733.5,3733.0,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1762161039524,9.07,3733.5,3733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161040427,1.44084493,3734.8,3733.2,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1762161040625,0.878,3736.5,3733.2,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1762161040626,0.878,3736.5,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161040826,0.21882533,3736.4,3736.3,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762161041129,0.878,3737.5,3737.0,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762161041427,0.878,3737.5,3737.1,1.62614279]
["bitfinex-derivatives","ETHF0:USTF0",1762161041628,0.878,3737.5,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161041629,2.34424305,3737.5,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161041827,2.34424305,3737.5,3737.4,3.89391223]
["bitfinex-derivatives","ETHF0:USTF0",1762161042631,0.88034305,3737.5,3737.4,3.89391223]
["bitfinex-derivatives","ETHF0:USTF0",1762161043230,2.37104305,3737.5,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161043528,2.37104305,3737.5,3737.0,3.21065251]
["bitfinex-derivatives","ETHF0:USTF0",1762161045229,1.4907,3737.1,3737.0,3.21065251]
["bitfinex-derivatives","ETHF0:USTF0",1762161046030,11.4307,3737.1,3737.0,3.21065251]
["bitfinex-derivatives","ETHF0:USTF0",1762161046929,11.4307,3737.1,3737.0,0.00285251]
["bitfinex-derivatives","ETHF0:USTF0",1762161054938,11.3837,3737.1,3737.0,0.00285251]
["bitfinex-derivatives","ETHF0:USTF0",1762161055436,1.4907,3737.1,3737.0,0.00285251]
["bitfinex-derivatives","ETHF0:USTF0",1762161055638,11.3717,3737.1,3737.0,0.00285251]
["bitfinex-derivatives","ETHF0:USTF0",1762161056936,1.0216,3736.5,3735.7,0.7001491]
["bitfinex-derivatives","ETHF0:USTF0",1762161057135,1.0216,3735.0,3734.7,1.89452132]
["bitfinex-derivatives","ETHF0:USTF0",1762161057331,1.0216,3735.0,3734.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1762161057538,1.0216,3735.5,3734.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1762161057539,3.2078,3735.4,3734.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1762161057839,6.4936,3735.5,3735.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1762161058140,6.4936,3735.5,3735.0,1.03983456]
["bitfinex-derivatives","ETHF0:USTF0",1762161061137,6.4936,3735.5,3735.0,0.00323456]
["bitfinex-derivatives","ETHF0:USTF0",1762161061446,1.4907,3735.1,3735.0,0.00323456]
["bitfinex-derivatives","ETHF0:USTF0",1762161062530,9.926,3735.1,3735.0,0.00323456]
["bitfinex-derivatives","ETHF0:USTF0",1762161062738,10.9416,3735.5,3735.4,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1762161062941,3.2078,3736.6,3736.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1762161063239,3.2078,3736.6,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161063240,3.2078,3736.6,3735.4,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1762161063543,1.0216,3735.5,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161064544,1.4907,3735.4,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161065337,1.4907,3735.4,3735.0,0.00323456]
["bitfinex-derivatives","ETHF0:USTF0",1762161065544,9.933,3735.3,3735.0,0.00323456]
["bitfinex-derivatives","ETHF0:USTF0",1762161066944,1.0216,3735.5,3735.0,0.00323456]
["bitfinex-derivatives","ETHF0:USTF0",1762161067242,6.8626,3736.0,3735.5,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1762161067633,10.9456,3736.0,3735.5,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1762161068144,10.9456,3736.0,3735.2,3.68978]
["bitfinex-derivatives","ETHF0:USTF0",1762161068445,9.922,3735.9,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161068743,1.0216,3736.0,3735.2,3.68977]
["bitfinex-derivatives","ETHF0:USTF0",1762161069746,1.0216,3736.0,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161071344,9.924,3735.9,3735.2,3.68977]
["bitfinex-derivatives","ETHF0:USTF0",1762161071646,9.924,3735.9,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161073249,9.915,3735.8,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161073547,1.0216,3736.0,3735.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762161073737,5.584,3735.9,3735.3,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762161073942,3.2078,3736.1,3736.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1762161074148,5.451,3736.4,3736.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1762161074346,5.451,3736.4,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161074950,5.451,3736.4,3735.9,3.68968]
["bitfinex-derivatives","ETHF0:USTF0",1762161075852,5.451,3736.4,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161076547,0.9727,3736.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161077047,2.5869,3736.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161077252,0.9727,3736.0,3735.6,42.21308704]
["bitfinex-derivatives","ETHF0:USTF0",1762161077457,0.9727,3736.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161077847,0.9727,3736.0,3735.6,42.21308704]
["bitfinex-derivatives","ETHF0:USTF0",1762161078348,0.9727,3736.0,3735.6,1.41308704]
["bitfinex-derivatives","ETHF0:USTF0",1762161079154,0.9727,3736.0,3735.5,4.62088704]
["bitfinex-derivatives","ETHF0:USTF0",1762161079856,1.6142,3735.6,3735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161080058,1.6142,3735.6,3735.5,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762161080555,0.9727,3736.0,3735.5,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762161080744,10.8577,3736.0,3735.5,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762161081756,1.6142,3735.6,3735.5,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762161082859,1.6142,3735.6,3735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161083459,10.8577,3736.0,3735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161084153,1.6142,3735.6,3735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161087261,1.6142,3735.6,3735.5,4.62088704]
["bitfinex-derivatives","ETHF0:USTF0",1762161089563,0.9727,3736.0,3735.9,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1762161089766,0.9727,3736.0,3735.9,2.05113066]
["bitfinex-derivatives","ETHF0:USTF0",1762161090469,2.4302,3736.0,3735.9,1.41873066]
["bitfinex-derivatives","ETHF0:USTF0",1762161090865,1.4575,3735.9,3735.8,1.41873066]
["bitfinex-derivatives","ETHF0:USTF0",1762161091363,1.4575,3735.9,3735.5,5.10232132]
["bitfinex-derivatives","ETHF0:USTF0",1762161091560,1.4575,3735.9,3735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161091766,1.4575,3735.9,3735.8,1.41894758]
["bitfinex-derivatives","ETHF0:USTF0",1762161094768,11.2725,3735.9,3735.8,1.41894758]
["bitfinex-derivatives","ETHF0:USTF0",1762161095066,11.2725,3735.9,3735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161095067,1.4575,3735.8,3735.7,1.41894758]
["bitfinex-derivatives","ETHF0:USTF0",1762161095662,1.4575,3735.7,3735.6,1.41894758]
["bitfinex-derivatives","ETHF0:USTF0",1762161095864,1.4575,3735.7,3735.6,0.94551707]
["bitfinex-derivatives","ETHF0:USTF0",1762161096069,1.4575,3735.7,3735.4,1.41894758]
["bitfinex-derivatives","ETHF0:USTF0",1762161096070,0.728,3735.0,3734.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1762161096265,0.6877,3735.5,3734.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1762161096266,9.804,3734.9,3734.7,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1762161096562,3.2078,3735.2,3734.7,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1762161096767,9.837,3734.9,3734.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1762161097168,9.837,3734.9,3734.8,1.57872377]
["bitfinex-derivatives","ETHF0:USTF0",1762161097372,3.2078,3735.2,3734.8,1.57872377]
["bitfinex-derivatives","ETHF0:USTF0",1762161097669,9.836,3735.1,3734.8,1.57872377]
["bitfinex-derivatives","ETHF0:USTF0",1762161098164,9.836,3735.1,3734.8,0.00222377]
["bitfinex-derivatives","ETHF0:USTF0",1762161098369,1.4575,3734.9,3734.8,0.00222377]
["bitfinex-derivatives","ETHF0:USTF0",1762161099365,11.2885,3734.9,3734.8,0.00222377]
["bitfinex-derivatives","ETHF0:USTF0",1762161099772,1.4575,3734.9,3734.8,0.00222377]
["bitfinex-derivatives","ETHF0:USTF0",1762161099969,11.2855,3734.9,3734.8,0.00222377]
["bitfinex-derivatives","ETHF0:USTF0",1762161101467,1.4575,3734.9,3734.8,0.00222377]
["bitfinex-derivatives","ETHF0:USTF0",1762161101670,11.2835,3734.9,3734.8,0.00222377]
["bitfinex-derivatives","ETHF0:USTF0",1762161101972,1.4575,3734.9,3734.8,0.00222377]
["bitfinex-derivatives","ETHF0:USTF0",1762161102172,11.2735,3734.9,3734.8,0.00222377]
["bitfinex-derivatives","ETHF0:USTF0",1762161104177,11.2725,3734.9,3734.8,0.00222377]
["bitfinex-derivatives","ETHF0:USTF0",1762161105174,1.4575,3734.9,3734.8,0.00222377]
["bitfinex-derivatives","ETHF0:USTF0",1762161105376,11.2635,3734.9,3734.8,0.00222377]
["bitfinex-derivatives","ETHF0:USTF0",1762161106869,11.2575,3734.9,3734.8,0.00222377]
["bitfinex-derivatives","ETHF0:USTF0",1762161109180,9.793,3734.9,3734.8,1.58532377]
["bitfinex-derivatives","ETHF0:USTF0",1762161109680,3.2078,3735.2,3734.8,1.58532377]
["bitfinex-derivatives","ETHF0:USTF0",1762161109882,9.783,3734.9,3734.8,1.58532377]
["bitfinex-derivatives","ETHF0:USTF0",1762161110375,3.2078,3735.2,3734.8,1.58532377]
["bitfinex-derivatives","ETHF0:USTF0",1762161110570,9.78,3734.9,3734.8,1.58532377]
["bitfinex-derivatives","ETHF0:USTF0",1762161110776,9.777,3734.9,3734.8,1.58532377]
["bitfinex-derivatives","ETHF0:USTF0",1762161112578,3.11142191,3735.2,3735.1,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1762161113586,3.2078,3736.5,3736.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1762161113883,8.56,3736.4,3736.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1762161114681,3.2078,3736.5,3736.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1762161114882,5.255,3736.4,3736.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1762161115285,3.2078,3736.5,3736.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1762161115485,9.761,3736.4,3736.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1762161116683,3.2078,3736.5,3736.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1762161116883,5.248,3736.4,3736.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1762161117483,3.4149,3736.5,3736.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1762161117684,3.2078,3736.5,3736.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1762161118786,3.2078,3736.5,3736.4,2.29041123]
["bitfinex-derivatives","ETHF0:USTF0",1762161119186,3.2078,3736.5,3736.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1762161120183,3.2078,3736.9,3736.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1762161120386,0.00234305,3737.5,3737.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1762161120579,0.00234305,3737.5,3737.4,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1762161121388,0.00234305,3737.5,3737.4,5.49482752]
["bitfinex-derivatives","ETHF0:USTF0",1762161122180,0.00234305,3737.5,3737.4,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1762161124287,1.51514305,3737.5,3737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762161124480,1.51514305,3737.5,3737.0,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1762161124894,1.51514305,3737.5,3737.0,44.9046]
["bitfinex-derivatives","ETHF0:USTF0",1762161125195,1.5128,3737.1,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161125387,0.00234305,3737.5,3737.0,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762161125584,3.2078,3739.1,3738.3,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1762161125792,3.2078,3739.5,3739.0,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762161125986,4.1014,3740.0,3739.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1762161126194,1.5128,3739.6,3739.0,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1762161126690,1.51516599,3739.6,3739.0,4.10706745]
["bitfinex-derivatives","ETHF0:USTF0",1762161127091,0.00236599,3739.6,3739.0,4.58854745]
["bitfinex-derivatives","ETHF0:USTF0",1762161127288,0.00236599,3739.6,3739.5,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762161129193,0.00236599,3739.6,3739.5,6.16912]
["bitfinex-derivatives","ETHF0:USTF0",1762161129997,0.00236599,3739.6,3739.5,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762161130395,0.00236599,3739.6,3739.5,6.16912]
["bitfinex-derivatives","ETHF0:USTF0",1762161130590,0.00236599,3739.6,3739.5,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762161133396,0.00521092,3739.7,3739.6,2.06401]
["bitfinex-derivatives","ETHF0:USTF0",1762161133897,0.00521092,3739.7,3739.6,42.86401]
["bitfinex-derivatives","ETHF0:USTF0",1762161134088,1.092e-05,3739.7,3739.6,42.86401]
["bitfinex-derivatives","ETHF0:USTF0",1762161134292,0.00234642,3739.7,3739.6,42.86401]
["bitfinex-derivatives","ETHF0:USTF0",1762161136400,0.00234642,3739.7,3739.6,42.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762161136700,0.00234642,3739.7,3739.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1762161139797,0.00234642,3739.7,3739.5,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1762161139798,1.527,3739.6,3739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161139997,0.00234642,3739.7,3739.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1762161144204,1.52934642,3739.7,3739.5,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1762161144502,1.527,3739.6,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161145404,1.527,3739.6,3739.5,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762161145608,0.00234642,3739.7,3739.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1762161149506,1.4276,3739.6,3739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161149715,0.00234642,3739.7,3739.2,2.03047199]
["bitfinex-derivatives","ETHF0:USTF0",1762161150007,0.00234642,3739.7,3739.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762161150407,0.00234642,3739.7,3739.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762161151008,4.642e-05,3739.7,3739.6,2.26258708]
["bitfinex-derivatives","ETHF0:USTF0",1762161151204,3.2078,3741.1,3739.6,0.93408708]
["bitfinex-derivatives","ETHF0:USTF0",1762161151408,3.5616,3741.0,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161151610,3.2078,3741.1,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161151804,9.739,3741.0,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161152106,1.4276,3740.4,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161152307,1.4276,3740.4,3740.0,1.51744231]
["bitfinex-derivatives","ETHF0:USTF0",1762161152505,1.4276,3740.1,3740.0,0.70174231]
["bitfinex-derivatives","ETHF0:USTF0",1762161153012,1.4276,3739.8,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161153614,1.4276,3739.6,3739.5,0.70174231]
["bitfinex-derivatives","ETHF0:USTF0",1762161153809,1.4276,3739.5,3739.4,0.70174231]
["bitfinex-derivatives","ETHF0:USTF0",1762161154310,1.4276,3739.5,3739.3,4.14188708]
["bitfinex-derivatives","ETHF0:USTF0",1762161154713,0.6836,3740.0,3739.3,4.14188708]
["bitfinex-derivatives","ETHF0:USTF0",1762161154913,4.662,3740.1,3739.6,0.70360143]
["bitfinex-derivatives","ETHF0:USTF0",1762161155412,4.662,3740.1,3739.9,0.70360143]
["bitfinex-derivatives","ETHF0:USTF0",1762161155814,3.2078,3740.4,3739.9,0.70360143]
["bitfinex-derivatives","ETHF0:USTF0",1762161156010,1.4276,3740.2,3740.1,0.70360143]
["bitfinex-derivatives","ETHF0:USTF0",1762161156310,1.4276,3740.1,3740.0,0.70537333]
["bitfinex-derivatives","ETHF0:USTF0",1762161156710,8.6116,3740.1,3740.0,0.70537333]
["bitfinex-derivatives","ETHF0:USTF0",1762161157215,1.4276,3739.9,3739.8,0.93408708]
["bitfinex-derivatives","ETHF0:USTF0",1762161157414,1.4276,3739.9,3739.6,1.41040434]
["bitfinex-derivatives","ETHF0:USTF0",1762161157609,1.4276,3739.7,3739.6,1.41040434]
["bitfinex-derivatives","ETHF0:USTF0",1762161158015,1.4276,3739.7,3739.6,0.94083344]
["bitfinex-derivatives","ETHF0:USTF0",1762161159109,11.1656,3739.7,3739.6,0.94083344]
["bitfinex-derivatives","ETHF0:USTF0",1762161159305,9.738,3739.7,3739.5,0.70562361]
["bitfinex-derivatives","ETHF0:USTF0",1762161159515,2.1829,3739.5,3739.4,0.70562361]
["bitfinex-derivatives","ETHF0:USTF0",1762161159708,3.9631,3739.5,3739.0,0.94146174]
["bitfinex-derivatives","ETHF0:USTF0",1762161159907,12.9458,3739.5,3739.0,1.75716174]
["bitfinex-derivatives","ETHF0:USTF0",1762161160106,3.2078,3739.5,3739.0,1.75716174]
["bitfinex-derivatives","ETHF0:USTF0",1762161160416,3.2078,3739.5,3739.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1762161160613,3.2078,3739.5,3739.0,0.81853503]
["bitfinex-derivatives","ETHF0:USTF0",1762161160917,5.16,3739.4,3739.0,0.81853503]
["bitfinex-derivatives","ETHF0:USTF0",1762161161311,1.304,3739.1,3739.0,0.00283503]
["bitfinex-derivatives","ETHF0:USTF0",1762161161811,11.042,3739.1,3739.0,0.00283503]
["bitfinex-derivatives","ETHF0:USTF0",1762161162412,9.738,3739.1,3739.0,0.75093503]
["bitfinex-derivatives","ETHF0:USTF0",1762161163018,3.2078,3739.5,3739.0,0.75093503]
["bitfinex-derivatives","ETHF0:USTF0",1762161163218,9.738,3739.4,3739.0,0.75093503]
["bitfinex-derivatives","ETHF0:USTF0",1762161163814,3.2078,3739.5,3739.0,0.75093503]
["bitfinex-derivatives","ETHF0:USTF0",1762161164321,1.1693,3739.1,3739.0,0.75093503]
["bitfinex-derivatives","ETHF0:USTF0",1762161164509,10.9073,3739.1,3739.0,0.75093503]
["bitfinex-derivatives","ETHF0:USTF0",1762161164708,9.737,3739.1,3739.0,0.75093503]
["bitfinex-derivatives","ETHF0:USTF0",1762161165320,3.2078,3739.5,3739.0,2.07823503]
["bitfinex-derivatives","ETHF0:USTF0",1762161165521,3.2078,3740.0,3739.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1762161165720,6.193,3739.9,3739.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1762161165918,3.2078,3739.6,3738.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1762161166124,3.2078,3738.6,3738.5,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1762161166318,12.9448,3738.6,3738.5,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1762161166921,12.9448,3738.6,3738.5,2.07738874]
["bitfinex-derivatives","ETHF0:USTF0",1762161168524,12.9458,3738.6,3738.5,2.07738874]
["bitfinex-derivatives","ETHF0:USTF0",1762161169430,3.2078,3738.6,3738.5,2.07738874]
["bitfinex-derivatives","ETHF0:USTF0",1762161169728,6.2548,3738.6,3738.5,2.07738874]
["bitfinex-derivatives","ETHF0:USTF0",1762161170030,6.2548,3738.6,3738.5,0.75008874]
["bitfinex-derivatives","ETHF0:USTF0",1762161172220,3.047,3738.6,3738.5,0.75008874]
["bitfinex-derivatives","ETHF0:USTF0",1762161172427,3.047,3738.6,3738.5,2.07738874]
["bitfinex-derivatives","ETHF0:USTF0",1762161172825,6.2548,3738.6,3738.5,2.07738874]
["bitfinex-derivatives","ETHF0:USTF0",1762161173826,6.2548,3738.6,3738.5,0.75008874]
["bitfinex-derivatives","ETHF0:USTF0",1762161175135,12.9448,3738.6,3738.5,2.07738874]
["bitfinex-derivatives","ETHF0:USTF0",1762161175634,3.2078,3738.6,3738.5,2.07738874]
["bitfinex-derivatives","ETHF0:USTF0",1762161175829,12.9448,3738.6,3738.5,2.07738874]
["bitfinex-derivatives","ETHF0:USTF0",1762161176544,9.737,3738.6,3738.5,2.07738874]
["bitfinex-derivatives","ETHF0:USTF0",1762161176741,9.737,3738.7,3738.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1762161177441,3.2078,3739.0,3738.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1762161178739,3.2078,3739.0,3738.5,0.75008874]
["bitfinex-derivatives","ETHF0:USTF0",1762161180239,3.2078,3739.0,3738.5,1.23162874]
["bitfinex-derivatives","ETHF0:USTF0",1762161180535,9.737,3738.9,3738.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1762161181342,9.737,3738.9,3738.5,0.75008874]
["bitfinex-derivatives","ETHF0:USTF0",1762161181539,3.2078,3738.6,3738.5,0.75008874]
["bitfinex-derivatives","ETHF0:USTF0",1762161181735,6.8058,3738.6,3738.5,0.75008874]
["bitfinex-derivatives","ETHF0:USTF0",1762161186940,3.2078,3739.0,3738.5,2.55893874]
["bitfinex-derivatives","ETHF0:USTF0",1762161187139,9.736,3738.9,3738.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1762161187933,9.736,3738.9,3738.5,0.75008874]
["bitfinex-derivatives","ETHF0:USTF0",1762161188140,3.2078,3738.6,3738.5,0.75008874]
["bitfinex-derivatives","ETHF0:USTF0",1762161188346,7.3118,3738.6,3738.5,0.75008874]
["bitfinex-derivatives","ETHF0:USTF0",1762161188644,3.2078,3738.6,3738.5,0.75008874]
["bitfinex-derivatives","ETHF0:USTF0",1762161188945,3.2078,3739.1,3739.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1762161189142,8.4118,3739.1,3739.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1762161189538,12.9428,3739.1,3739.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1762161189739,3.2078,3739.1,3739.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1762161189941,8.4118,3739.1,3739.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1762161192048,8.4118,3739.1,3738.5,1.69273119]
["bitfinex-derivatives","ETHF0:USTF0",1762161192446,8.4118,3739.1,3738.5,0.75008874]
["bitfinex-derivatives","ETHF0:USTF0",1762161194347,9.733,3739.0,3738.5,0.75008874]
["bitfinex-derivatives","ETHF0:USTF0",1762161194750,3.2078,3738.7,3738.5,0.75008874]
["bitfinex-derivatives","ETHF0:USTF0",1762161195149,9.733,3738.6,3738.5,0.75008874]
["bitfinex-derivatives","ETHF0:USTF0",1762161199746,9.733,3738.6,3738.5,0.00198874]
["bitfinex-derivatives","ETHF0:USTF0",1762161200050,9.733,3738.6,3738.5,0.71668874]
["bitfinex-derivatives","ETHF0:USTF0",1762161200445,9.731,3738.6,3738.5,0.71668874]
["bitfinex-derivatives","ETHF0:USTF0",1762161200651,3.2078,3738.9,3738.5,0.71668874]
["bitfinex-derivatives","ETHF0:USTF0",1762161200844,7.232,3738.8,3738.5,0.71668874]
["bitfinex-derivatives","ETHF0:USTF0",1762161202539,3.2078,3738.9,3738.5,0.71668874]
["bitfinex-derivatives","ETHF0:USTF0",1762161202540,9.731,3738.7,3738.5,0.71668874]
["bitfinex-derivatives","ETHF0:USTF0",1762161203241,9.731,3738.7,3738.5,0.00198874]
["bitfinex-derivatives","ETHF0:USTF0",1762161203852,9.731,3738.7,3738.5,0.71668874]
["bitfinex-derivatives","ETHF0:USTF0",1762161207454,3.2078,3738.6,3738.5,0.71668874]
["bitfinex-derivatives","ETHF0:USTF0",1762161208455,12.9368,3738.6,3738.5,0.71668874]
["bitfinex-derivatives","ETHF0:USTF0",1762161209058,12.9358,3738.6,3738.5,0.71668874]
["bitfinex-derivatives","ETHF0:USTF0",1762161213559,3.2078,3738.6,3738.5,0.71668874]
["bitfinex-derivatives","ETHF0:USTF0",1762161213859,9.6538,3738.6,3738.5,0.71668874]
["bitfinex-derivatives","ETHF0:USTF0",1762161214060,3.2078,3738.6,3738.5,0.71668874]
["bitfinex-derivatives","ETHF0:USTF0",1762161214261,9.6538,3738.6,3738.5,0.71668874]
["bitfinex-derivatives","ETHF0:USTF0",1762161214461,12.9338,3738.6,3738.5,0.71668874]
["bitfinex-derivatives","ETHF0:USTF0",1762161216169,12.9338,3738.6,3738.5,0.00198874]
["bitfinex-derivatives","ETHF0:USTF0",1762161216765,12.9338,3738.6,3738.5,0.74498874]
["bitfinex-derivatives","ETHF0:USTF0",1762161216963,12.9338,3738.6,3738.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1762161217864,12.9338,3738.6,3738.5,0.7455188]
["bitfinex-derivatives","ETHF0:USTF0",1762161220665,12.9338,3738.6,3738.5,0.0025188]
["bitfinex-derivatives","ETHF0:USTF0",1762161220666,12.9318,3738.6,3738.5,0.0025188]
["bitfinex-derivatives","ETHF0:USTF0",1762161221066,12.9318,3738.6,3738.5,0.7455188]
["bitfinex-derivatives","ETHF0:USTF0",1762161222565,3.2078,3738.6,3738.5,1.9682188]
["bitfinex-derivatives","ETHF0:USTF0",1762161222766,10.4948,3738.6,3738.5,1.9682188]
["bitfinex-derivatives","ETHF0:USTF0",1762161223663,10.4948,3738.6,3738.5,0.7455188]
["bitfinex-derivatives","ETHF0:USTF0",1762161226670,17.182,3738.6,3737.7,0.70676186]
["bitfinex-derivatives","ETHF0:USTF0",1762161226973,3.2078,3737.8,3736.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762161227272,2.37758219,3738.9,3736.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762161227273,1.4266257,3738.3,3738.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762161227568,3.2078,3738.1,3738.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762161227766,3.43940248,3738.1,3738.0,0.66333504]
["bitfinex-derivatives","ETHF0:USTF0",1762161228071,13.15940248,3738.1,3738.0,0.66333504]
["bitfinex-derivatives","ETHF0:USTF0",1762161228258,3.43940248,3738.1,3738.0,0.66333504]
["bitfinex-derivatives","ETHF0:USTF0",1762161228464,13.15840248,3738.1,3738.0,0.66333504]
["bitfinex-derivatives","ETHF0:USTF0",1762161228959,3.43940248,3738.1,3738.0,0.66333504]
["bitfinex-derivatives","ETHF0:USTF0",1762161229169,13.15840248,3738.1,3738.0,0.66333504]
["bitfinex-derivatives","ETHF0:USTF0",1762161230463,13.15840248,3738.1,3738.0,0.00323504]
["bitfinex-derivatives","ETHF0:USTF0",1762161230866,13.15740248,3738.1,3738.0,0.66333504]
["bitfinex-derivatives","ETHF0:USTF0",1762161231270,13.15737147,3738.1,3738.0,0.66333504]
["bitfinex-derivatives","ETHF0:USTF0",1762161231666,13.15737147,3738.1,3738.0,0.00323504]
["bitfinex-derivatives","ETHF0:USTF0",1762161231968,19.84537147,3738.1,3738.0,3.504e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762161232169,13.15737147,3738.1,3738.0,3.504e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762161232572,19.84537147,3738.1,3738.0,3.504e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762161232771,19.84537147,3738.1,3737.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762161232968,3.2078,3737.1,3737.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762161233168,13.15349227,3737.1,3737.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762161233772,13.15349227,3737.1,3737.0,0.71728741]
["bitfinex-derivatives","ETHF0:USTF0",1762161234872,13.35562339,3737.1,3737.0,0.71728741]
["bitfinex-derivatives","ETHF0:USTF0",1762161235271,13.35562339,3737.1,3737.0,0.00258741]
["bitfinex-derivatives","ETHF0:USTF0",1762161235573,13.35562339,3737.1,3736.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762161235768,3.2078,3736.6,3736.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762161235967,13.15249227,3736.6,3736.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762161236570,13.15249227,3736.6,3736.5,0.6630608]
["bitfinex-derivatives","ETHF0:USTF0",1762161237866,13.15249227,3736.6,3736.5,0.0029608]
["bitfinex-derivatives","ETHF0:USTF0",1762161238576,13.15249227,3736.6,3736.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762161238770,3.2078,3736.1,3736.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762161238971,12.9238,3736.1,3736.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762161239473,12.9238,3736.1,3736.0,0.66272027]
["bitfinex-derivatives","ETHF0:USTF0",1762161241874,12.9238,3736.1,3736.0,0.00262027]
["bitfinex-derivatives","ETHF0:USTF0",1762161241875,13.15166965,3736.1,3736.0,0.00262027]
["bitfinex-derivatives","ETHF0:USTF0",1762161242273,13.15166965,3736.1,3735.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762161242577,3.2078,3735.6,3735.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762161242772,12.9228,3735.6,3735.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762161243378,12.9228,3735.6,3735.5,0.66242845]
["bitfinex-derivatives","ETHF0:USTF0",1762161244373,3.2078,3735.6,3735.5,0.66242845]
["bitfinex-derivatives","ETHF0:USTF0",1762161244577,3.2078,3735.6,3735.5,1.83732845]
["bitfinex-derivatives","ETHF0:USTF0",1762161244773,7.2348,3735.6,3735.5,1.83732845]
["bitfinex-derivatives","ETHF0:USTF0",1762161244975,3.2078,3735.6,3735.5,1.83732845]
["bitfinex-derivatives","ETHF0:USTF0",1762161245175,6.7208,3735.6,3735.5,1.83732845]
["bitfinex-derivatives","ETHF0:USTF0",1762161246476,6.7208,3735.6,3735.5,0.66242845]
["bitfinex-derivatives","ETHF0:USTF0",1762161249987,3.2078,3735.6,3735.5,0.66242845]
["bitfinex-derivatives","ETHF0:USTF0",1762161250185,12.9208,3735.6,3735.5,0.66242845]
["bitfinex-derivatives","ETHF0:USTF0",1762161250578,3.2078,3735.6,3735.5,1.83732845]
["bitfinex-derivatives","ETHF0:USTF0",1762161250878,3.2078,3735.6,3735.5,0.66242845]
["bitfinex-derivatives","ETHF0:USTF0",1762161251079,6.3128,3735.6,3735.5,0.00232845]
["bitfinex-derivatives","ETHF0:USTF0",1762161251279,6.3128,3735.6,3735.5,0.66242845]
["bitfinex-derivatives","ETHF0:USTF0",1762161251675,6.3128,3735.6,3735.5,0.00232845]
["bitfinex-derivatives","ETHF0:USTF0",1762161251876,6.3128,3735.6,3735.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762161252179,3.2078,3735.1,3735.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762161252886,3.21080862,3735.1,3735.0,0.6634989]
["bitfinex-derivatives","ETHF0:USTF0",1762161254782,3.43822051,3735.1,3735.0,0.6634989]
["bitfinex-derivatives","ETHF0:USTF0",1762161255891,13.14822051,3735.1,3735.0,0.6634989]
["bitfinex-derivatives","ETHF0:USTF0",1762161256584,3.43822051,3735.1,3735.0,0.6634989]
["bitfinex-derivatives","ETHF0:USTF0",1762161256789,13.14822051,3735.1,3735.0,0.6634989]
["bitfinex-derivatives","ETHF0:USTF0",1762161258291,13.14822051,3735.1,3735.0,0.0033989]
["bitfinex-derivatives","ETHF0:USTF0",1762161258782,13.14822051,3735.1,3735.0,0.6179989]
["bitfinex-derivatives","ETHF0:USTF0",1762161260188,13.17147478,3735.1,3735.0,0.6179989]
["bitfinex-derivatives","ETHF0:USTF0",1762161260883,13.17147478,3735.1,3735.0,0.0033989]
["bitfinex-derivatives","ETHF0:USTF0",1762161261086,3.46147478,3735.1,3735.0,0.6179989]
["bitfinex-derivatives","ETHF0:USTF0",1762161261285,8.95047478,3735.1,3735.0,1.7288989]
["bitfinex-derivatives","ETHF0:USTF0",1762161261688,3.46147478,3735.1,3735.0,1.7288989]
["bitfinex-derivatives","ETHF0:USTF0",1762161261988,8.19947478,3735.1,3735.0,1.7288989]
["bitfinex-derivatives","ETHF0:USTF0",1762161262581,3.46147478,3735.1,3735.0,1.7288989]
["bitfinex-derivatives","ETHF0:USTF0",1762161262988,7.66647478,3735.1,3735.0,1.7288989]
["bitfinex-derivatives","ETHF0:USTF0",1762161263787,3.46147478,3735.1,3735.0,1.7288989]
["bitfinex-derivatives","ETHF0:USTF0",1762161263984,13.16747478,3735.1,3735.0,1.7288989]
["bitfinex-derivatives","ETHF0:USTF0",1762161264583,3.46147478,3735.1,3735.0,1.7288989]
["bitfinex-derivatives","ETHF0:USTF0",1762161264790,7.66547478,3735.1,3735.0,1.7288989]
["bitfinex-derivatives","ETHF0:USTF0",1762161264986,9.95867478,3735.1,3735.0,1.7288989]
["bitfinex-derivatives","ETHF0:USTF0",1762161265489,0.25367478,3735.1,3735.0,1.7288989]
["bitfinex-derivatives","ETHF0:USTF0",1762161265689,9.95867478,3735.1,3735.0,1.7288989]
["bitfinex-derivatives","ETHF0:USTF0",1762161266088,9.95767478,3735.1,3735.0,1.7288989]
["bitfinex-derivatives","ETHF0:USTF0",1762161267092,0.25367478,3735.1,3735.0,1.7288989]
["bitfinex-derivatives","ETHF0:USTF0",1762161267293,9.95767478,3735.1,3735.0,1.7288989]
["bitfinex-derivatives","ETHF0:USTF0",1762161268282,0.25367478,3735.1,3735.0,1.7288989]
["bitfinex-derivatives","ETHF0:USTF0",1762161268494,9.95567478,3735.1,3735.0,1.7288989]
["bitfinex-derivatives","ETHF0:USTF0",1762161268892,0.25367478,3735.1,3735.0,1.7288989]
["bitfinex-derivatives","ETHF0:USTF0",1762161269193,9.95567478,3735.1,3735.0,1.7288989]
["bitfinex-derivatives","ETHF0:USTF0",1762161270694,13.16347478,3735.1,3735.0,1.7288989]
["bitfinex-derivatives","ETHF0:USTF0",1762161271094,3.46147478,3735.1,3735.0,1.7288989]
["bitfinex-derivatives","ETHF0:USTF0",1762161271293,13.16347478,3735.1,3735.0,0.6179989]
["bitfinex-derivatives","ETHF0:USTF0",1762161271685,3.46147478,3735.1,3735.0,0.6179989]
["bitfinex-derivatives","ETHF0:USTF0",1762161271895,3.46147478,3735.1,3735.0,1.6589989]
["bitfinex-derivatives","ETHF0:USTF0",1762161271896,13.16147478,3735.1,3735.0,1.6589989]
["bitfinex-derivatives","ETHF0:USTF0",1762161272092,3.46147478,3735.1,3735.0,1.6589989]
["bitfinex-derivatives","ETHF0:USTF0",1762161272297,13.16147478,3735.1,3735.0,1.6589989]
["bitfinex-derivatives","ETHF0:USTF0",1762161272703,13.16147478,3735.1,3735.0,0.6179989]
["bitfinex-derivatives","ETHF0:USTF0",1762161273397,13.16047478,3735.1,3735.0,1.6589989]
["bitfinex-derivatives","ETHF0:USTF0",1762161273596,13.16047478,3735.1,3735.0,0.6179989]
["bitfinex-derivatives","ETHF0:USTF0",1762161275098,3.46147478,3735.1,3735.0,1.6589989]
["bitfinex-derivatives","ETHF0:USTF0",1762161275295,13.15947478,3735.1,3735.0,1.6589989]
["bitfinex-derivatives","ETHF0:USTF0",1762161275598,3.46147478,3735.1,3735.0,1.6589989]
["bitfinex-derivatives","ETHF0:USTF0",1762161275802,8.86647478,3735.1,3735.0,1.6589989]
["bitfinex-derivatives","ETHF0:USTF0",1762161275998,13.15847478,3735.1,3735.0,1.6589989]
["bitfinex-derivatives","ETHF0:USTF0",1762161276493,3.46147478,3735.1,3735.0,1.6589989]
["bitfinex-derivatives","ETHF0:USTF0",1762161276693,13.15847478,3735.1,3735.0,1.6589989]
["bitfinex-derivatives","ETHF0:USTF0",1762161276894,13.15847478,3735.1,3735.0,0.6179989]
["bitfinex-derivatives","ETHF0:USTF0",1762161278496,3.46147478,3735.1,3735.0,1.6589989]
["bitfinex-derivatives","ETHF0:USTF0",1762161278700,9.97047478,3735.1,3735.0,1.6589989]
["bitfinex-derivatives","ETHF0:USTF0",1762161278898,0.25367478,3735.1,3735.0,1.6589989]
["bitfinex-derivatives","ETHF0:USTF0",1762161279202,3.2078,3735.7,3735.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1762161279499,12.9018,3735.7,3735.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1762161279997,3.2078,3736.6,3736.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762161280204,3.21070478,3736.6,3736.5,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1762161280394,12.90470478,3736.6,3736.5,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1762161280703,12.95220478,3736.6,3736.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762161282304,12.90270478,3736.6,3736.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762161284102,12.90170478,3736.6,3736.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762161284999,12.89970478,3736.6,3736.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762161286303,9.69190478,3736.6,3736.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762161288700,9.68990478,3736.6,3736.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762161289600,0.00290478,3736.6,3736.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762161289796,9.68890478,3736.6,3736.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762161291009,0.00290478,3736.6,3736.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762161291209,9.68790478,3736.6,3736.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762161291406,0.24028585,3736.6,3736.5,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1762161291711,4.38590478,3736.6,3736.5,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1762161293905,9.68590478,3736.6,3736.5,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1762161294107,3.2078,3737.8,3737.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762161294404,9.91827987,3737.7,3737.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1762161294911,9.91827987,3737.7,3737.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762161295109,9.68349096,3737.7,3737.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762161295807,0.23713832,3737.6,3737.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762161296111,3.2078,3737.4,3737.3,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1762161297108,6.4548,3737.4,3737.3,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1762161297304,6.4548,3737.4,3737.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762161298909,0.23700288,3737.3,3737.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762161299208,0.23700288,3737.2,3737.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762161299409,6.4548,3737.4,3737.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762161299613,0.23701669,3737.3,3737.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762161299812,0.23701669,3737.2,3737.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762161300109,6.4548,3737.4,3737.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762161300310,0.23701955,3737.3,3736.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762161300514,3.2078,3737.0,3736.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762161300808,3.2078,3736.6,3736.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762161301008,3.2078,3736.2,3735.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762161301209,5.5481136,3736.1,3735.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762161301407,3.2078,3735.8,3735.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762161301612,3.673,3735.7,3735.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762161301814,3.673,3735.6,3735.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762161302113,3.673,3735.6,3735.0,0.6155989]
["bitfinex-derivatives","ETHF0:USTF0",1762161302114,9.674,3735.6,3735.0,0.6155989]
["bitfinex-derivatives","ETHF0:USTF0",1762161302314,3.2078,3735.3,3735.0,0.6155989]
["bitfinex-derivatives","ETHF0:USTF0",1762161304712,3.2078,3735.3,3735.0,0.0033989]
["bitfinex-derivatives","ETHF0:USTF0",1762161304914,3.2078,3735.3,3735.0,0.6155989]
["bitfinex-derivatives","ETHF0:USTF0",1762161305313,9.672,3735.2,3735.0,0.6155989]
["bitfinex-derivatives","ETHF0:USTF0",1762161308409,3.2078,3735.3,3735.0,0.6155989]
["bitfinex-derivatives","ETHF0:USTF0",1762161308718,3.2078,3735.7,3735.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1762161308916,3.2078,3736.1,3736.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762161309223,7.9211313,3736.1,3735.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762161309410,0.2373313,3736.0,3735.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762161309813,3.2078,3735.6,3735.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762161310020,3.2078,3735.6,3735.0,41.4155989]
["bitfinex-derivatives","ETHF0:USTF0",1762161310021,3.44515584,3735.6,3735.0,0.6155989]
["bitfinex-derivatives","ETHF0:USTF0",1762161310319,0.23735584,3735.5,3735.0,0.6155989]
["bitfinex-derivatives","ETHF0:USTF0",1762161312922,9.669,3735.4,3735.0,0.6155989]
["bitfinex-derivatives","ETHF0:USTF0",1762161314219,9.669,3735.3,3735.0,0.6155989]
["bitfinex-derivatives","ETHF0:USTF0",1762161314718,9.668,3735.2,3735.0,0.6155989]
["bitfinex-derivatives","ETHF0:USTF0",1762161314922,9.668,3735.2,3735.1,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1762161317117,3.2078,3735.6,3735.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1762161317322,13.11086802,3735.6,3735.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1762161317823,13.11086802,3735.6,3735.0,0.6155989]
["bitfinex-derivatives","ETHF0:USTF0",1762161318024,0.23706802,3735.5,3735.0,0.6155989]
["bitfinex-derivatives","ETHF0:USTF0",1762161319025,3.2078,3735.2,3735.0,0.0033989]
["bitfinex-derivatives","ETHF0:USTF0",1762161319225,9.90306802,3735.1,3735.0,0.0033989]
["bitfinex-derivatives","ETHF0:USTF0",1762161319822,9.90306802,3735.1,3735.0,0.5646989]
["bitfinex-derivatives","ETHF0:USTF0",1762161321126,9.90306802,3735.1,3735.0,0.0033989]
["bitfinex-derivatives","ETHF0:USTF0",1762161322223,9.90306802,3735.1,3734.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762161322425,9.90306802,3735.1,3734.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762161322426,3.2078,3734.7,3734.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762161322729,3.2078,3734.2,3734.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762161323027,9.663,3734.1,3734.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762161323327,9.66536965,3734.1,3734.0,0.6142564]
["bitfinex-derivatives","ETHF0:USTF0",1762161324925,0.00236965,3734.1,3734.0,1.6009564]
["bitfinex-derivatives","ETHF0:USTF0",1762161325123,9.66436965,3734.1,3734.0,1.6009564]
["bitfinex-derivatives","ETHF0:USTF0",1762161327431,9.66336965,3734.1,3734.0,1.6009564]
["bitfinex-derivatives","ETHF0:USTF0",1762161328427,9.66336965,3734.1,3734.0,2.30746354]
["bitfinex-derivatives","ETHF0:USTF0",1762161328626,3.2078,3735.0,3734.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762161328934,8.4648,3735.0,3734.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762161329126,8.70247071,3735.0,3734.5,1.22450714]
["bitfinex-derivatives","ETHF0:USTF0",1762161329325,0.23767071,3734.9,3734.5,1.22450714]
["bitfinex-derivatives","ETHF0:USTF0",1762161329524,0.23767071,3734.9,3734.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1762161329729,0.24015634,3734.9,3734.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762161329930,0.23767071,3734.8,3734.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1762161331025,9.89767071,3734.8,3734.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1762161331231,0.23767071,3734.7,3734.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1762161331531,0.23767071,3734.6,3734.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1762161332826,9.89567071,3734.6,3734.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1762161334328,13.10347071,3734.6,3734.0,1.32076354]
["bitfinex-derivatives","ETHF0:USTF0",1762161334534,0.23767071,3734.5,3734.0,0.6142564]
["bitfinex-derivatives","ETHF0:USTF0",1762161337430,3.2078,3734.2,3734.0,0.0020564]
["bitfinex-derivatives","ETHF0:USTF0",1762161337734,9.89367071,3734.1,3734.0,0.0020564]
["bitfinex-derivatives","ETHF0:USTF0",1762161343934,9.89367071,3734.1,3733.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1762161344138,3.2078,3733.8,3733.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1762161344336,9.88967071,3733.7,3733.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1762161344539,0.23767071,3733.6,3733.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1762161344740,9.652,3733.7,3733.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1762161344938,9.652,3733.7,3733.5,0.56473969]
["bitfinex-derivatives","ETHF0:USTF0",1762161345137,9.86176654,3733.7,3733.5,0.56473969]
["bitfinex-derivatives","ETHF0:USTF0",1762161345639,16.55776654,3733.7,3733.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1762161345840,9.86176654,3733.7,3733.0,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1762161346536,0.23790616,3733.6,3733.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1762161346736,0.23790616,3733.6,3733.5,0.50776264]
["bitfinex-derivatives","ETHF0:USTF0",1762161347132,9.86176654,3733.7,3733.5,0.50776264]
["bitfinex-derivatives","ETHF0:USTF0",1762161347539,9.86176654,3733.7,3733.5,0.00276264]
["bitfinex-derivatives","ETHF0:USTF0",1762161347740,0.23794352,3733.6,3733.5,0.50776264]
["bitfinex-derivatives","ETHF0:USTF0",1762161348541,9.86176654,3733.7,3733.5,0.50776264]
["bitfinex-derivatives","ETHF0:USTF0",1762161348845,0.23797664,3733.6,3733.5,0.50776264]
["bitfinex-derivatives","ETHF0:USTF0",1762161349443,0.23789364,3733.6,3733.5,0.50776264]
["bitfinex-derivatives","ETHF0:USTF0",1762161349642,8.53089364,3733.6,3733.5,0.50776264]
["bitfinex-derivatives","ETHF0:USTF0",1762161350141,8.53089364,3733.6,3733.5,0.00276264]
["bitfinex-derivatives","ETHF0:USTF0",1762161355048,9.88389364,3733.6,3733.5,0.50776264]
["bitfinex-derivatives","ETHF0:USTF0",1762161357754,9.88389364,3733.6,3733.5,0.00276264]
["bitfinex-derivatives","ETHF0:USTF0",1762161358054,0.23789364,3733.6,3733.5,0.00276264]
["bitfinex-derivatives","ETHF0:USTF0",1762161358349,6.48489364,3733.6,3733.5,0.00276264]
["bitfinex-derivatives","ETHF0:USTF0",1762161359054,6.48489364,3733.6,3733.5,0.50776264]
["bitfinex-derivatives","ETHF0:USTF0",1762161359255,0.23789364,3733.6,3733.5,0.50776264]
["bitfinex-derivatives","ETHF0:USTF0",1762161359449,0.23789364,3733.6,3733.5,1.39756264]
["bitfinex-derivatives","ETHF0:USTF0",1762161359649,9.88089364,3733.6,3733.5,1.39756264]
["bitfinex-derivatives","ETHF0:USTF0",1762161359954,9.643,3733.6,3733.5,1.39756264]
["bitfinex-derivatives","ETHF0:USTF0",1762161360154,3.2078,3734.2,3734.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1762161360351,5.46767685,3734.2,3734.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1762161360551,8.67547685,3734.2,3734.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1762161360953,8.67547685,3734.2,3734.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1762161361151,0.23767685,3734.1,3734.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1762161361353,0.23767685,3734.1,3734.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762161361551,9.87867685,3734.1,3734.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762161362153,9.87867685,3734.1,3734.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1762161362759,0.23767685,3734.1,3734.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762161362948,5.652,3734.1,3734.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762161363147,5.88967685,3734.1,3734.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762161363354,5.88992259,3734.1,3734.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762161363861,9.87792259,3734.1,3734.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762161364659,9.87692259,3734.1,3734.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762161365648,9.87592259,3734.1,3734.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762161369954,9.87592259,3734.1,3734.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1762161371459,0.23792259,3734.1,3734.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1762161371657,6.35492259,3734.1,3733.5,0.50776264]
["bitfinex-derivatives","ETHF0:USTF0",1762161371862,3.2078,3733.6,3733.5,0.50776264]
["bitfinex-derivatives","ETHF0:USTF0",1762161372162,13.07772259,3733.6,3733.5,0.50776264]
["bitfinex-derivatives","ETHF0:USTF0",1762161372759,13.07772259,3733.6,3733.5,0.00276264]
["bitfinex-derivatives","ETHF0:USTF0",1762161372964,13.07772259,3733.6,3733.5,0.44016264]
["bitfinex-derivatives","ETHF0:USTF0",1762161374159,3.44572259,3733.6,3733.5,0.44016264]
["bitfinex-derivatives","ETHF0:USTF0",1762161374367,10.01372259,3733.6,3733.5,1.28316264]
["bitfinex-derivatives","ETHF0:USTF0",1762161374866,13.07672259,3733.6,3733.5,0.44016264]
["bitfinex-derivatives","ETHF0:USTF0",1762161377666,13.07472259,3733.6,3733.5,0.44016264]
["bitfinex-derivatives","ETHF0:USTF0",1762161380166,0.23792259,3733.6,3733.5,1.28316264]
["bitfinex-derivatives","ETHF0:USTF0",1762161380466,3.2078,3734.1,3734.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762161380661,13.07309888,3734.1,3734.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762161382161,13.07309888,3734.1,3734.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762161384267,13.07309888,3734.1,3733.5,0.44016264]
["bitfinex-derivatives","ETHF0:USTF0",1762161384469,3.2078,3733.7,3733.0,0.38550399]
["bitfinex-derivatives","ETHF0:USTF0",1762161384765,3.2078,3733.1,3732.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1762161384961,3.2078,3732.6,3732.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1762161385169,13.06909888,3732.6,3732.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1762161385563,13.06909888,3732.6,3732.5,1.36441395]
["bitfinex-derivatives","ETHF0:USTF0",1762161385771,3.44609888,3732.6,3732.5,1.36441395]
["bitfinex-derivatives","ETHF0:USTF0",1762161385964,8.96605587,3732.6,3732.5,1.36441395]
["bitfinex-derivatives","ETHF0:USTF0",1762161386268,13.27905587,3732.6,3732.5,0.52141395]
["bitfinex-derivatives","ETHF0:USTF0",1762161389070,13.06909888,3732.6,3732.5,0.52141395]
["bitfinex-derivatives","ETHF0:USTF0",1762161390565,13.06709888,3732.6,3732.5,0.52141395]
["bitfinex-derivatives","ETHF0:USTF0",1762161394274,13.06709888,3732.6,3731.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762161394478,3.2078,3731.7,3731.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762161394778,9.85698657,3731.6,3731.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762161394974,9.85698402,3731.6,3731.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762161395280,0.00258591,3731.6,3731.5,1.1743089]
["bitfinex-derivatives","ETHF0:USTF0",1762161395474,9.62058591,3731.6,3731.5,1.1743089]
["bitfinex-derivatives","ETHF0:USTF0",1762161396469,0.00258591,3731.6,3731.5,1.1743089]
["bitfinex-derivatives","ETHF0:USTF0",1762161396680,4.05558591,3731.6,3731.5,1.1743089]
["bitfinex-derivatives","ETHF0:USTF0",1762161397076,3.2078,3732.2,3731.5,1.1743089]
["bitfinex-derivatives","ETHF0:USTF0",1762161397283,3.2078,3732.2,3732.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1762161397483,7.7508,3732.2,3732.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1762161397779,7.7508,3732.2,3732.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762161398181,7.75295639,3732.2,3732.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762161399073,0.23787605,3732.1,3732.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762161400776,9.85387605,3732.1,3732.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762161402486,9.85387605,3732.1,3731.5,0.4395089]
["bitfinex-derivatives","ETHF0:USTF0",1762161402676,0.23787605,3732.0,3731.5,0.4395089]
["bitfinex-derivatives","ETHF0:USTF0",1762161405286,3.2078,3731.8,3731.5,0.4395089]
["bitfinex-derivatives","ETHF0:USTF0",1762161405587,9.85087605,3731.7,3731.5,0.4395089]
["bitfinex-derivatives","ETHF0:USTF0",1762161405780,9.613,3731.7,3731.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1762161405978,3.2078,3731.8,3731.5,0.4395089]
["bitfinex-derivatives","ETHF0:USTF0",1762161406177,3.2078,3731.8,3731.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1762161406374,12.8208,3731.8,3731.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1762161407584,12.8208,3731.8,3731.5,0.4395089]
["bitfinex-derivatives","ETHF0:USTF0",1762161407880,3.2078,3731.8,3731.5,0.4395089]
["bitfinex-derivatives","ETHF0:USTF0",1762161408187,9.612,3731.7,3731.5,0.4395089]
["bitfinex-derivatives","ETHF0:USTF0",1762161408978,3.2078,3731.8,3731.5,0.4395089]
["bitfinex-derivatives","ETHF0:USTF0",1762161409181,0.00215639,3732.2,3732.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1762161409384,4.05015639,3732.2,3732.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1762161409779,0.00215639,3732.2,3732.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1762161409985,3.2078,3733.4,3733.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1762161410188,5.268,3733.4,3733.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1762161410389,5.268,3733.4,3733.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762161410687,0.23413503,3733.3,3733.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762161410989,0.00270384,3733.3,3733.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762161411184,0.23414716,3733.2,3733.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762161411388,0.00270384,3733.3,3733.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762161411581,3.2078,3733.1,3733.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762161411782,3.44207947,3733.1,3733.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762161417792,3.44207947,3733.1,3732.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1762161417991,0.23427947,3733.0,3732.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1762161419593,0.23427947,3733.0,3732.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1762161419896,3.2078,3732.7,3732.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1762161420095,13.04507947,3732.7,3732.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1762161421290,13.04507947,3732.7,3732.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762161421291,19.74267947,3732.7,3732.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762161421589,19.74267947,3732.7,3732.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762161421590,0.23427947,3732.6,3732.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762161421796,3.2078,3732.1,3732.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762161422089,3.44207947,3732.1,3732.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762161422391,3.2078,3732.7,3732.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1762161422694,12.2608,3732.7,3732.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1762161422995,3.2078,3733.1,3733.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1762161423187,12.8088,3733.1,3733.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1762161423791,12.8088,3733.1,3733.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762161425791,12.8088,3733.1,3733.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1762161426193,3.2078,3733.1,3733.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1762161426383,12.8068,3733.1,3733.0,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1762161427690,12.8068,3733.1,3733.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762161428693,12.8068,3733.1,3733.0,0.22257444]
["bitfinex-derivatives","ETHF0:USTF0",1762161429198,12.8068,3733.1,3733.0,0.12554185]
["bitfinex-derivatives","ETHF0:USTF0",1762161430396,12.8068,3733.1,3732.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762161430597,3.2078,3732.6,3732.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762161430794,12.8048,3732.6,3732.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762161433495,12.8048,3732.6,3732.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762161433697,3.2078,3732.1,3732.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762161433996,25.6688,3732.1,3731.5,0.3787089]
["bitfinex-derivatives","ETHF0:USTF0",1762161434193,3.2078,3731.6,3731.5,0.3787089]
["bitfinex-derivatives","ETHF0:USTF0",1762161434392,13.03439029,3731.6,3731.5,1.0646089]
["bitfinex-derivatives","ETHF0:USTF0",1762161434796,13.03439029,3731.6,3731.5,0.3787089]
["bitfinex-derivatives","ETHF0:USTF0",1762161435298,13.24155269,3731.6,3731.5,0.3787089]
["bitfinex-derivatives","ETHF0:USTF0",1762161435697,1.44284226,3732.6,3732.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1762161435890,0.3615,3734.0,3733.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762161435891,3.2078,3733.5,3733.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762161436093,9.594,3733.2,3733.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762161436398,0.6658,3733.1,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161436790,9.594,3733.2,3733.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762161437488,9.594,3733.2,3732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161437489,3.8736,3733.1,3732.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762161438197,3.2078,3733.5,3733.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762161438400,1.44284226,3733.9,3733.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762161438401,3.41700487,3733.9,3733.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762161438695,3.2078,3733.9,3733.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762161438902,5.47070384,3733.3,3733.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762161442402,9.59470384,3733.3,3733.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762161442597,0.00270384,3733.3,3733.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762161443698,3.84e-06,3733.3,3733.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762161448606,3.84e-06,3733.3,3733.2,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1762161448806,3.84e-06,3733.3,3733.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762161468216,0.22158406,3733.3,3733.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1762161471325,0.22158406,3733.3,3733.2,1.63288946]
["bitfinex-derivatives","ETHF0:USTF0",1762161471529,3.84e-06,3733.3,3733.2,0.94698946]
["bitfinex-derivatives","ETHF0:USTF0",1762161472117,3.84e-06,3733.3,3733.2,1.59828946]
["bitfinex-derivatives","ETHF0:USTF0",1762161472118,0.22163559,3733.3,3733.2,1.59828946]
["bitfinex-derivatives","ETHF0:USTF0",1762161473730,0.22163559,3733.3,3733.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1762161474828,0.22163559,3733.3,3733.2,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1762161479134,0.22163559,3733.3,3733.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1762161479734,9.79163559,3733.3,3733.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1762161481138,9.79163559,3733.3,3733.2,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1762161481339,9.79163559,3733.3,3733.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1762161483642,10.44403559,3733.3,3733.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762161483941,0.22163175,3733.2,3733.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1762161486737,0.6524,3733.1,3733.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762161486942,0.6524,3732.9,3732.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762161487138,0.22163175,3732.8,3732.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1762161489644,0.22163175,3732.8,3732.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762161489846,0.6524,3732.6,3732.1,0.94698946]
["bitfinex-derivatives","ETHF0:USTF0",1762161490043,0.22163175,3732.5,3731.9,4.15478946]
["bitfinex-derivatives","ETHF0:USTF0",1762161490237,0.22163175,3732.4,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161490545,9.566,3732.7,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161490546,0.22163175,3732.3,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161490751,0.22163175,3732.2,3732.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1762161491143,9.566,3732.7,3732.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762161491347,3.2078,3733.1,3732.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1762161491550,0.6485,3733.1,3733.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762161491746,8.33873952,3733.1,3733.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762161492648,13.64153952,3733.1,3732.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762161492943,0.6485,3732.6,3732.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1762161493144,0.22123952,3732.6,3732.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1762161494056,0.86973952,3732.6,3732.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762161494347,0.22123952,3732.6,3732.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1762161495052,0.6485,3732.1,3731.6,0.94698946]
["bitfinex-derivatives","ETHF0:USTF0",1762161495349,0.6485,3732.1,3731.5,3.6124089]
["bitfinex-derivatives","ETHF0:USTF0",1762161495350,10.43273952,3732.1,3731.5,3.6124089]
["bitfinex-derivatives","ETHF0:USTF0",1762161495939,10.64323636,3732.1,3731.5,3.6124089]
["bitfinex-derivatives","ETHF0:USTF0",1762161496143,10.43273952,3732.1,3731.5,3.6124089]
["bitfinex-derivatives","ETHF0:USTF0",1762161496350,9.43273952,3732.1,3731.5,3.6124089]
["bitfinex-derivatives","ETHF0:USTF0",1762161496544,9.62563952,3732.1,3731.5,3.6124089]
["bitfinex-derivatives","ETHF0:USTF0",1762161496744,0.1929,3731.6,3731.5,3.6124089]
["bitfinex-derivatives","ETHF0:USTF0",1762161497340,0.4168542,3731.6,3731.5,3.6124089]
["bitfinex-derivatives","ETHF0:USTF0",1762161497746,0.4168542,3731.6,3731.5,0.0021089]
["bitfinex-derivatives","ETHF0:USTF0",1762161497947,3.6246542,3731.6,3731.5,0.3385089]
["bitfinex-derivatives","ETHF0:USTF0",1762161499243,3.6246542,3731.6,3731.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762161499552,3.4317542,3731.6,3731.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1762161499747,0.1929,3730.6,3730.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762161499947,9.561,3730.6,3730.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1762161500147,9.56324589,3730.6,3730.5,0.96222161]
["bitfinex-derivatives","ETHF0:USTF0",1762161501155,0.00224589,3730.6,3730.5,0.96222161]
["bitfinex-derivatives","ETHF0:USTF0",1762161501354,3.90924589,3730.6,3730.5,0.96222161]
["bitfinex-derivatives","ETHF0:USTF0",1762161501954,9.56324589,3730.6,3730.5,0.96222161]
["bitfinex-derivatives","ETHF0:USTF0",1762161504255,9.75614589,3730.6,3730.5,0.33832161]
["bitfinex-derivatives","ETHF0:USTF0",1762161504755,9.56324589,3730.6,3730.5,0.96222161]
["bitfinex-derivatives","ETHF0:USTF0",1762161504956,9.56224589,3730.6,3730.5,0.96222161]
["bitfinex-derivatives","ETHF0:USTF0",1762161505859,0.00224589,3730.6,3730.5,0.96222161]
["bitfinex-derivatives","ETHF0:USTF0",1762161506156,9.56324589,3730.6,3730.5,0.96222161]
["bitfinex-derivatives","ETHF0:USTF0",1762161509456,9.56124589,3730.6,3730.5,0.96222161]
["bitfinex-derivatives","ETHF0:USTF0",1762161509652,0.00224589,3730.6,3730.5,0.96222161]
["bitfinex-derivatives","ETHF0:USTF0",1762161509853,3.2078,3731.8,3730.5,0.96222161]
["bitfinex-derivatives","ETHF0:USTF0",1762161510047,0.1621,3731.6,3731.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762161510250,0.22308863,3731.6,3731.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1762161510558,3.2078,3731.8,3731.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1762161510758,8.7298,3731.8,3731.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1762161510955,8.73190909,3731.8,3731.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1762161511156,0.00210909,3731.8,3731.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1762161511363,3.99510909,3731.8,3731.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1762161513551,4.15720909,3731.8,3731.5,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1762161514758,3.99510909,3731.8,3731.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1762161516159,0.00210909,3731.8,3731.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1762161516359,9.55810909,3731.8,3731.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1762161516859,0.00210909,3731.8,3731.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1762161522163,0.16420909,3731.8,3731.5,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1762161522360,0.00210909,3731.8,3731.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1762161522553,4.01810909,3731.8,3731.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1762161522758,0.00210909,3731.8,3731.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1762161525875,0.07030909,3731.8,3731.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1762161526177,0.07030909,3731.8,3731.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762161526973,0.0682,3731.7,3731.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762161527373,0.00210909,3731.8,3731.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1762161528069,0.00210909,3731.8,3731.6,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1762161529271,0.00210909,3731.8,3731.6,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1762161529669,0.00210909,3731.8,3731.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1762161530065,0.00210909,3731.8,3731.6,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1762161530670,0.00210909,3731.8,3731.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1762161539184,0.22859846,3731.8,3731.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1762161540583,0.0682,3731.7,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161540784,0.29468937,3731.7,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161541685,0.0682,3731.2,3731.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762161541891,0.29468937,3731.1,3731.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762161544891,0.29468937,3731.1,3730.5,0.33832161]
["bitfinex-derivatives","ETHF0:USTF0",1762161545089,0.2977,3730.6,3730.5,0.33832161]
["bitfinex-derivatives","ETHF0:USTF0",1762161545290,0.52418937,3730.6,3730.5,0.33832161]
["bitfinex-derivatives","ETHF0:USTF0",1762161546094,0.52418937,3730.6,3730.5,0.00192161]
["bitfinex-derivatives","ETHF0:USTF0",1762161546291,0.74020345,3730.6,3730.5,0.00192161]
["bitfinex-derivatives","ETHF0:USTF0",1762161547090,0.22648937,3730.6,3730.5,0.89572161]
["bitfinex-derivatives","ETHF0:USTF0",1762161547289,9.76748937,3730.6,3730.5,0.89572161]
["bitfinex-derivatives","ETHF0:USTF0",1762161548087,0.22648937,3730.6,3730.5,0.89572161]
["bitfinex-derivatives","ETHF0:USTF0",1762161548294,5.51248937,3730.6,3730.5,0.89572161]
["bitfinex-derivatives","ETHF0:USTF0",1762161549095,3.2078,3730.9,3730.5,0.89572161]
["bitfinex-derivatives","ETHF0:USTF0",1762161549397,9.54,3730.6,3730.5,0.89572161]
["bitfinex-derivatives","ETHF0:USTF0",1762161550002,3.2078,3731.4,3730.5,0.89572161]
["bitfinex-derivatives","ETHF0:USTF0",1762161550302,9.76490492,3731.3,3731.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762161550490,0.22590492,3731.2,3731.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762161550692,0.52360492,3731.1,3731.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762161552490,9.76390492,3731.1,3731.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1762161552796,9.538,3731.1,3731.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1762161555396,9.91013332,3731.1,3731.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762161555793,9.91013332,3731.1,3730.5,3.55002161]
["bitfinex-derivatives","ETHF0:USTF0",1762161556096,0.22584098,3731.0,3730.5,3.55002161]
["bitfinex-derivatives","ETHF0:USTF0",1762161556300,0.22585322,3730.9,3730.5,3.55002161]
["bitfinex-derivatives","ETHF0:USTF0",1762161556500,0.1463,3730.6,3730.5,3.55002161]
["bitfinex-derivatives","ETHF0:USTF0",1762161557502,9.538,3731.1,3730.5,4.09132161]
["bitfinex-derivatives","ETHF0:USTF0",1762161557704,0.22585145,3731.0,3730.5,4.09132161]
["bitfinex-derivatives","ETHF0:USTF0",1762161557896,0.22585145,3730.9,3730.5,4.09132161]
["bitfinex-derivatives","ETHF0:USTF0",1762161558198,9.538,3731.1,3730.5,4.09132161]
["bitfinex-derivatives","ETHF0:USTF0",1762161558199,0.1463,3730.6,3730.5,3.55002161]
["bitfinex-derivatives","ETHF0:USTF0",1762161558395,0.1463,3730.6,3730.5,0.34222161]
["bitfinex-derivatives","ETHF0:USTF0",1762161558594,0.37214395,3730.6,3730.5,0.34222161]
["bitfinex-derivatives","ETHF0:USTF0",1762161560005,3.2078,3730.9,3730.5,0.88352161]
["bitfinex-derivatives","ETHF0:USTF0",1762161560194,9.76084232,3730.8,3730.5,0.88352161]
["bitfinex-derivatives","ETHF0:USTF0",1762161560396,0.22584232,3730.7,3730.5,0.88352161]
["bitfinex-derivatives","ETHF0:USTF0",1762161560698,9.535,3730.8,3730.5,0.88352161]
["bitfinex-derivatives","ETHF0:USTF0",1762161560898,0.22584135,3730.7,3730.5,0.88352161]
["bitfinex-derivatives","ETHF0:USTF0",1762161561100,9.535,3730.8,3730.5,0.88352161]
["bitfinex-derivatives","ETHF0:USTF0",1762161561302,0.22585008,3730.7,3730.5,0.88352161]
["bitfinex-derivatives","ETHF0:USTF0",1762161561501,0.37214942,3730.6,3730.5,0.34222161]
["bitfinex-derivatives","ETHF0:USTF0",1762161562501,9.90714942,3730.6,3730.5,0.34222161]
["bitfinex-derivatives","ETHF0:USTF0",1762161562896,9.90614942,3730.6,3730.5,0.00192161]
["bitfinex-derivatives","ETHF0:USTF0",1762161564203,9.90614942,3730.6,3730.5,0.31282161]
["bitfinex-derivatives","ETHF0:USTF0",1762161566807,9.90614942,3730.6,3730.5,0.00192161]
["bitfinex-derivatives","ETHF0:USTF0",1762161568804,13.11394942,3730.6,3730.5,0.00192161]
["bitfinex-derivatives","ETHF0:USTF0",1762161569502,0.0741,3730.1,3729.7,3.23461217]
["bitfinex-derivatives","ETHF0:USTF0",1762161569697,12.96764942,3730.6,3729.7,3.23461217]
["bitfinex-derivatives","ETHF0:USTF0",1762161569698,0.0741,3729.8,3729.7,3.23461217]
["bitfinex-derivatives","ETHF0:USTF0",1762161570103,0.29994942,3729.8,3729.7,3.23461217]
["bitfinex-derivatives","ETHF0:USTF0",1762161570305,7.00314942,3729.8,3729.7,0.02681217]
["bitfinex-derivatives","ETHF0:USTF0",1762161570500,7.00314942,3729.8,3729.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762161570501,3.43364942,3729.8,3729.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762161570704,0.3582,3729.1,3729.0,0.29600956]
["bitfinex-derivatives","ETHF0:USTF0",1762161570905,10.11628977,3729.1,3729.0,0.29600956]
["bitfinex-derivatives","ETHF0:USTF0",1762161571108,10.324579,3729.1,3729.0,0.29600956]
["bitfinex-derivatives","ETHF0:USTF0",1762161573411,10.324579,3729.1,3729.0,0.00210956]
["bitfinex-derivatives","ETHF0:USTF0",1762161574615,10.324579,3729.1,3729.0,0.29600956]
["bitfinex-derivatives","ETHF0:USTF0",1762161574818,10.324579,3729.1,3729.0,0.00210956]
["bitfinex-derivatives","ETHF0:USTF0",1762161576515,0.3582,3728.6,3728.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762161576708,9.8872,3728.6,3728.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762161577316,9.8872,3728.6,3728.5,0.29698511]
["bitfinex-derivatives","ETHF0:USTF0",1762161580210,9.8872,3728.6,3728.5,0.00308511]
["bitfinex-derivatives","ETHF0:USTF0",1762161580708,9.8872,3728.6,3728.5,0.29698511]
["bitfinex-derivatives","ETHF0:USTF0",1762161582207,0.3795,3728.0,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161582413,0.3795,3727.6,3727.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1762161582708,9.9065,3727.6,3727.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1762161583518,9.9065,3727.6,3727.5,0.28586071]
["bitfinex-derivatives","ETHF0:USTF0",1762161584112,9.9065,3727.6,3727.5,0.00226071]
["bitfinex-derivatives","ETHF0:USTF0",1762161584323,13.33967725,3727.6,3727.5,0.00226071]
["bitfinex-derivatives","ETHF0:USTF0",1762161586114,3.81267725,3727.6,3727.5,0.00226071]
["bitfinex-derivatives","ETHF0:USTF0",1762161586409,13.34067725,3727.6,3727.5,0.00226071]
["bitfinex-derivatives","ETHF0:USTF0",1762161586712,3.81267725,3727.6,3727.5,0.28266071]
["bitfinex-derivatives","ETHF0:USTF0",1762161587019,12.96017725,3727.6,3727.5,0.77766071]
["bitfinex-derivatives","ETHF0:USTF0",1762161587215,13.33237725,3727.6,3727.5,0.77766071]
["bitfinex-derivatives","ETHF0:USTF0",1762161587412,13.33237725,3727.6,3727.5,0.28266071]
["bitfinex-derivatives","ETHF0:USTF0",1762161587608,13.33237725,3727.6,3727.5,0.00226071]
["bitfinex-derivatives","ETHF0:USTF0",1762161588309,20.03957725,3727.6,3727.5,0.00226071]
["bitfinex-derivatives","ETHF0:USTF0",1762161588514,13.33237725,3727.6,3727.5,0.00226071]
["bitfinex-derivatives","ETHF0:USTF0",1762161588814,13.33895905,3727.6,3726.5,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762161589014,0.23195906,3727.5,3726.5,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762161589320,0.23195906,3727.4,3726.5,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762161589512,0.23195906,3727.3,3726.5,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762161589715,9.528,3727.2,3726.5,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762161589917,9.528,3727.2,3726.5,3.49359215]
["bitfinex-derivatives","ETHF0:USTF0",1762161591116,0.3699,3726.6,3726.5,3.49359215]
["bitfinex-derivatives","ETHF0:USTF0",1762161591321,9.527,3726.6,3726.5,3.98859215]
["bitfinex-derivatives","ETHF0:USTF0",1762161591618,3.2078,3727.6,3727.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762161591820,5.20185793,3727.5,3727.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762161592020,0.23185793,3727.4,3727.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762161592219,3.2078,3727.2,3727.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762161592415,9.8969,3727.1,3727.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762161592923,3.2078,3727.2,3727.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762161593125,12.9666841,3727.2,3727.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762161593325,12.96667723,3727.2,3727.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762161593620,13.33657723,3727.2,3727.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762161593820,13.1047,3727.2,3727.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762161594325,3.5777,3727.2,3727.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762161594525,9.528,3727.1,3727.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762161595127,9.8979,3727.1,3727.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762161595826,10.12985345,3727.1,3727.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762161596225,10.12992413,3727.1,3727.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762161596424,9.76002413,3727.1,3727.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1762161596726,3.2078,3727.9,3727.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762161596929,9.75899337,3727.8,3727.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762161597127,3.2078,3727.9,3727.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762161597329,13.33679011,3727.9,3727.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762161597531,10.12899011,3727.9,3727.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762161598124,0.60199011,3727.9,3727.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762161598524,5.181,3727.9,3727.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762161598724,5.181,3727.9,3727.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762161598725,8.99092315,3727.9,3727.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762161599024,0.3699,3727.6,3727.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762161599220,0.60216232,3727.6,3727.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762161599428,0.60216232,3727.6,3727.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1762161599629,0.23226232,3727.6,3727.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1762161600330,0.60216232,3727.6,3727.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762161600526,0.3699,3727.2,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161600726,9.8959,3727.2,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161601726,9.8959,3727.2,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161601727,0.3699,3726.8,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161602127,0.3699,3726.8,3726.5,0.28579215]
["bitfinex-derivatives","ETHF0:USTF0",1762161602321,9.526,3726.7,3726.5,0.28579215]
["bitfinex-derivatives","ETHF0:USTF0",1762161602524,0.3699,3726.6,3726.5,0.28579215]
["bitfinex-derivatives","ETHF0:USTF0",1762161602727,3.81040175,3726.6,3726.5,0.00219215]
["bitfinex-derivatives","ETHF0:USTF0",1762161603528,4.01731326,3726.6,3726.5,0.00219215]
["bitfinex-derivatives","ETHF0:USTF0",1762161605233,13.46431326,3726.6,3726.5,0.28259215]
["bitfinex-derivatives","ETHF0:USTF0",1762161605726,4.01731326,3726.6,3726.5,0.28259215]
["bitfinex-derivatives","ETHF0:USTF0",1762161605932,11.71740175,3726.6,3726.5,0.28259215]
["bitfinex-derivatives","ETHF0:USTF0",1762161606332,11.92882123,3726.6,3726.5,0.28259215]
["bitfinex-derivatives","ETHF0:USTF0",1762161607035,12.96650175,3726.6,3726.5,0.77759215]
["bitfinex-derivatives","ETHF0:USTF0",1762161607235,13.33640175,3726.6,3726.5,0.28259215]
["bitfinex-derivatives","ETHF0:USTF0",1762161607929,13.33653182,3726.6,3726.5,0.28259215]
["bitfinex-derivatives","ETHF0:USTF0",1762161608436,13.33653182,3726.6,3726.5,0.00219215]
["bitfinex-derivatives","ETHF0:USTF0",1762161609332,13.33653182,3726.6,3725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161609333,0.3699,3726.0,3725.5,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762161609536,9.75897013,3725.9,3725.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1762161609736,9.75897013,3725.8,3725.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762161610432,9.76174171,3725.8,3725.7,0.49839631]
["bitfinex-derivatives","ETHF0:USTF0",1762161611937,10.12944171,3725.8,3725.7,0.00339631]
["bitfinex-derivatives","ETHF0:USTF0",1762161612432,0.60344171,3725.8,3725.7,0.00339631]
["bitfinex-derivatives","ETHF0:USTF0",1762161612633,3.2078,3726.7,3726.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762161612829,12.1118,3726.7,3726.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762161613238,0.4756,3726.6,3726.0,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762161613436,3.2078,3726.7,3726.0,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762161613437,9.526,3726.5,3726.0,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762161613735,3.2078,3726.7,3726.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762161613934,9.526,3726.6,3726.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762161614130,3.21123959,3726.7,3726.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762161614535,7.075,3726.6,3726.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1762161615738,7.5506,3726.6,3726.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1762161616637,7.5506,3726.6,3726.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762161617550,7.5506,3726.6,3726.0,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762161618138,0.4756,3726.6,3726.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762161618350,7.061,3726.6,3726.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1762161619138,7.5366,3726.6,3726.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1762161619448,7.5366,3726.6,3726.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762161622553,7.061,3726.6,3726.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1762161622854,7.5366,3726.6,3726.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762161624149,0.4756,3726.6,3726.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1762161624350,9.524,3726.6,3726.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1762161624656,10.23064045,3726.6,3726.5,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1762161625555,10.23064045,3726.6,3726.0,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762161625855,0.23104045,3726.5,3726.0,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762161627859,0.4167,3725.8,3725.7,0.00339631]
["bitfinex-derivatives","ETHF0:USTF0",1762161628052,9.9397,3725.8,3725.7,0.00339631]
["bitfinex-derivatives","ETHF0:USTF0",1762161628357,10.17097049,3725.8,3725.7,0.00339631]
["bitfinex-derivatives","ETHF0:USTF0",1762161629555,10.17097049,3725.8,3725.7,0.42699631]
["bitfinex-derivatives","ETHF0:USTF0",1762161629856,9.75327049,3725.8,3725.7,0.42699631]
["bitfinex-derivatives","ETHF0:USTF0",1762161630460,10.16997049,3725.8,3725.7,0.42699631]
["bitfinex-derivatives","ETHF0:USTF0",1762161630657,10.16997049,3725.8,3725.7,0.00339631]
["bitfinex-derivatives","ETHF0:USTF0",1762161631957,0.4167,3725.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161632157,0.4167,3725.1,3724.7,0.02684816]
["bitfinex-derivatives","ETHF0:USTF0",1762161632158,0.4167,3724.8,3724.7,0.02684816]
["bitfinex-derivatives","ETHF0:USTF0",1762161632462,10.16997049,3724.8,3724.7,0.02684816]
["bitfinex-derivatives","ETHF0:USTF0",1762161633154,10.16997049,3724.8,3724.7,0.03006743]
["bitfinex-derivatives","ETHF0:USTF0",1762161633354,0.3968,3724.1,3724.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762161633552,0.3968,3723.9,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161633758,9.75327049,3723.9,3723.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1762161634360,10.15323874,3723.9,3723.8,0.00324111]
["bitfinex-derivatives","ETHF0:USTF0",1762161635462,0.3968,3723.4,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161635661,9.75327049,3723.3,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161635861,0.23127049,3723.2,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161636360,4.66427049,3723.1,3723.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762161636864,0.3968,3722.7,3722.6,3.2100176]
["bitfinex-derivatives","ETHF0:USTF0",1762161637068,9.9198,3722.7,3722.6,3.2100176]
["bitfinex-derivatives","ETHF0:USTF0",1762161637763,9.9198,3722.7,3722.6,3.6336176]
["bitfinex-derivatives","ETHF0:USTF0",1762161638664,9.9198,3722.7,3722.6,3.2100176]
["bitfinex-derivatives","ETHF0:USTF0",1762161639061,9.9198,3722.7,3722.6,0.0022176]
["bitfinex-derivatives","ETHF0:USTF0",1762161639263,0.3946,3721.7,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161639565,4.579,3721.6,3721.5,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1762161639767,3.2078,3722.6,3721.5,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1762161639958,3.43484588,3722.5,3722.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1762161640158,3.2078,3723.1,3722.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762161640358,0.3946,3722.5,3722.4,0.00201805]
["bitfinex-derivatives","ETHF0:USTF0",1762161640561,0.3946,3722.5,3722.4,1.805e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762161640562,4.73721108,3722.5,3722.4,1.805e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762161640961,4.34261108,3722.5,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161641166,3.2078,3722.3,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161641363,0.3926,3721.7,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161641568,9.9176,3721.7,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161641765,0.3926,3721.6,3721.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762161641964,3.2078,3721.4,3721.0,0.2672076]
["bitfinex-derivatives","ETHF0:USTF0",1762161642271,9.525,3721.7,3721.0,0.2672076]
["bitfinex-derivatives","ETHF0:USTF0",1762161642463,9.525,3721.6,3721.0,0.2672076]
["bitfinex-derivatives","ETHF0:USTF0",1762161642663,9.525,3721.5,3721.0,0.2672076]
["bitfinex-derivatives","ETHF0:USTF0",1762161642966,0.3302,3721.1,3721.0,0.2672076]
["bitfinex-derivatives","ETHF0:USTF0",1762161643164,0.3277,3721.0,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161643366,0.3277,3721.0,3720.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762161643367,0.3277,3720.4,3720.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762161643666,9.526,3720.3,3720.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762161644267,0.3277,3720.3,3720.2,0.00202178]
["bitfinex-derivatives","ETHF0:USTF0",1762161644461,3.9077,3720.3,3720.2,0.00202178]
["bitfinex-derivatives","ETHF0:USTF0",1762161644661,3.2078,3721.0,3720.2,0.42212178]
["bitfinex-derivatives","ETHF0:USTF0",1762161644866,3.2078,3721.0,3720.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762161645172,0.33013558,3721.1,3721.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762161645373,0.33013558,3721.1,3720.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762161645374,3.64813558,3721.1,3720.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762161645670,9.527,3721.0,3720.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762161645968,0.00243558,3721.1,3721.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762161646467,9.53543558,3721.1,3721.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762161646670,9.53543558,3721.1,3721.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1762161647670,9.53543558,3721.1,3721.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762161647968,9.53543558,3721.1,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161647969,9.86313558,3721.1,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161648371,0.00243558,3721.1,3721.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762161648575,3.36743558,3721.1,3721.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762161649869,0.00243558,3721.1,3721.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762161650075,9.53743558,3721.1,3721.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762161650268,0.00243558,3721.1,3721.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762161650468,0.00243558,3721.1,3721.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1762161650773,3.36743558,3721.1,3721.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1762161651269,0.00243558,3721.1,3721.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1762161651470,0.0944,3722.5,3721.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762161651471,1.891,3721.4,3721.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762161651677,3.2078,3722.5,3721.3,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1762161651868,0.27149903,3722.4,3722.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762161652064,3.452,3722.3,3722.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762161652575,0.00254507,3722.3,3722.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762161652775,3.42954507,3722.3,3722.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762161652976,9.53454507,3722.3,3722.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762161654274,9.80449869,3722.3,3722.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762161654774,9.53254507,3722.3,3722.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762161654969,0.00254507,3722.3,3722.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762161655371,3.10654507,3722.3,3722.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762161655575,0.00254507,3722.3,3722.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762161655770,9.53254507,3722.3,3722.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762161655973,0.00254507,3722.3,3722.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762161656170,9.53,3722.2,3722.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762161656371,0.60009484,3722.1,3722.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762161656768,0.00254507,3722.3,3722.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762161656974,9.53254507,3722.3,3722.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762161657173,9.80518723,3722.3,3722.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762161657978,0.27518723,3722.3,3722.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762161658176,3.76045671,3722.3,3722.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762161659272,0.27545671,3722.3,3722.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762161659478,3.76045671,3722.3,3722.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762161660882,0.27545671,3722.3,3722.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762161661079,3.76045671,3722.3,3722.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762161661284,0.27545671,3722.3,3722.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1762161663573,0.27291164,3722.3,3722.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1762161663883,3.2078,3724.0,3723.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762161664181,3.2078,3724.0,3723.5,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762161664378,5.118,3723.9,3723.5,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762161664682,9.529,3723.8,3723.5,3.45939701]
["bitfinex-derivatives","ETHF0:USTF0",1762161665079,0.00323647,3723.9,3723.5,3.45939701]
["bitfinex-derivatives","ETHF0:USTF0",1762161665284,5.185,3723.8,3723.5,3.45939701]
["bitfinex-derivatives","ETHF0:USTF0",1762161665484,9.529,3723.7,3723.5,3.45939701]
["bitfinex-derivatives","ETHF0:USTF0",1762161665685,0.00323647,3723.9,3723.5,3.45939701]
["bitfinex-derivatives","ETHF0:USTF0",1762161665882,4.213,3723.8,3723.5,3.45939701]
["bitfinex-derivatives","ETHF0:USTF0",1762161667187,0.3277,3723.6,3723.5,3.21049701]
["bitfinex-derivatives","ETHF0:USTF0",1762161667491,0.3277,3723.2,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161667686,0.325,3722.7,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161667986,7.11,3722.7,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161668577,7.11,3722.7,3722.6,3.21059304]
["bitfinex-derivatives","ETHF0:USTF0",1762161670590,7.11,3722.7,3722.6,0.00279304]
["bitfinex-derivatives","ETHF0:USTF0",1762161671785,3.2078,3723.6,3722.6,0.42289304]
["bitfinex-derivatives","ETHF0:USTF0",1762161671986,4.224,3723.5,3722.6,0.42289304]
["bitfinex-derivatives","ETHF0:USTF0",1762161675382,0.2184,3722.7,3722.6,0.00279304]
["bitfinex-derivatives","ETHF0:USTF0",1762161675886,0.44418318,3722.7,3722.6,0.00279304]
["bitfinex-derivatives","ETHF0:USTF0",1762161676577,0.22578318,3722.7,3722.6,0.40119304]
["bitfinex-derivatives","ETHF0:USTF0",1762161676785,3.2078,3723.5,3723.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1762161677076,0.2184,3723.4,3723.0,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762161677481,0.2184,3723.1,3723.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762161677682,0.2184,3723.1,3723.0,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762161677985,11.1068,3723.5,3723.0,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762161678285,0.22589394,3723.4,3723.0,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762161678491,0.22589394,3723.4,3722.0,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762161678492,3.2078,3723.1,3722.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762161678792,3.2078,3722.1,3721.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762161678981,3.2078,3721.7,3721.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762161679187,0.22589394,3721.6,3721.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762161679588,0.22589394,3721.6,3721.5,0.25218616]
["bitfinex-derivatives","ETHF0:USTF0",1762161680989,0.22589394,3721.6,3721.5,0.10228836]
["bitfinex-derivatives","ETHF0:USTF0",1762161681190,0.22589394,3721.6,3721.5,0.50068836]
["bitfinex-derivatives","ETHF0:USTF0",1762161681396,3.2078,3722.2,3722.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762161682289,3.2078,3722.2,3721.5,0.10228836]
["bitfinex-derivatives","ETHF0:USTF0",1762161682489,3.2078,3721.6,3721.5,0.10228836]
["bitfinex-derivatives","ETHF0:USTF0",1762161682689,12.8668,3721.6,3721.5,0.10228836]
["bitfinex-derivatives","ETHF0:USTF0",1762161684888,19.5844,3721.6,3721.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762161685193,3.2078,3721.1,3721.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762161685888,3.21023064,3721.1,3721.0,0.22072511]
["bitfinex-derivatives","ETHF0:USTF0",1762161686094,25.76623064,3721.1,3721.0,0.22072511]
["bitfinex-derivatives","ETHF0:USTF0",1762161686693,3.21023064,3721.1,3721.0,0.22072511]
["bitfinex-derivatives","ETHF0:USTF0",1762161686898,21.81923064,3721.1,3721.0,0.22072511]
["bitfinex-derivatives","ETHF0:USTF0",1762161687099,3.21023064,3721.1,3721.0,0.22072511]
["bitfinex-derivatives","ETHF0:USTF0",1762161687299,25.76323064,3721.1,3721.0,0.22072511]
["bitfinex-derivatives","ETHF0:USTF0",1762161687501,3.21023064,3721.1,3721.0,0.22072511]
["bitfinex-derivatives","ETHF0:USTF0",1762161687697,25.76323064,3721.1,3721.0,0.22072511]
["bitfinex-derivatives","ETHF0:USTF0",1762161687902,3.21023064,3721.1,3721.0,0.22072511]
["bitfinex-derivatives","ETHF0:USTF0",1762161688197,25.76123064,3721.1,3721.0,0.22072511]
["bitfinex-derivatives","ETHF0:USTF0",1762161688700,25.76223064,3721.1,3721.0,0.22072511]
["bitfinex-derivatives","ETHF0:USTF0",1762161689391,3.21023064,3721.1,3721.0,0.22072511]
["bitfinex-derivatives","ETHF0:USTF0",1762161689594,25.75923064,3721.1,3721.0,0.22072511]
["bitfinex-derivatives","ETHF0:USTF0",1762161689996,25.75623064,3721.1,3721.0,0.22072511]
["bitfinex-derivatives","ETHF0:USTF0",1762161691498,3.21023064,3721.1,3721.0,0.22072511]
["bitfinex-derivatives","ETHF0:USTF0",1762161691799,25.75623064,3721.1,3721.0,0.22072511]
["bitfinex-derivatives","ETHF0:USTF0",1762161692200,3.21023064,3721.1,3721.0,0.22072511]
["bitfinex-derivatives","ETHF0:USTF0",1762161692702,7.25823064,3721.1,3721.0,0.22072511]
["bitfinex-derivatives","ETHF0:USTF0",1762161693203,3.21023064,3721.1,3721.0,0.62352511]
["bitfinex-derivatives","ETHF0:USTF0",1762161693401,12.84223064,3721.1,3721.0,0.22072511]
["bitfinex-derivatives","ETHF0:USTF0",1762161695797,3.21023064,3721.1,3721.0,0.22072511]
["bitfinex-derivatives","ETHF0:USTF0",1762161696108,6.72023064,3721.1,3721.0,0.22072511]
["bitfinex-derivatives","ETHF0:USTF0",1762161699612,12.83423064,3721.1,3721.0,0.22072511]
["bitfinex-derivatives","ETHF0:USTF0",1762161701112,3.21023064,3721.1,3721.0,0.22072511]
["bitfinex-derivatives","ETHF0:USTF0",1762161701700,7.24623064,3721.1,3721.0,0.22072511]
["bitfinex-derivatives","ETHF0:USTF0",1762161701906,12.82123064,3721.1,3721.0,0.22072511]
["bitfinex-derivatives","ETHF0:USTF0",1762161702905,3.21023064,3721.1,3721.0,0.22072511]
["bitfinex-derivatives","ETHF0:USTF0",1762161703115,12.82023064,3721.1,3721.0,0.22072511]
["bitfinex-derivatives","ETHF0:USTF0",1762161703409,13.04298501,3721.1,3720.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762161703713,3.2078,3720.6,3720.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762161703914,3.2078,3720.1,3720.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762161704510,3.2078,3720.1,3720.0,0.22091171]
["bitfinex-derivatives","ETHF0:USTF0",1762161705102,3.41803613,3720.1,3720.0,0.22091171]
["bitfinex-derivatives","ETHF0:USTF0",1762161705412,3.2078,3720.1,3720.0,0.22091171]
["bitfinex-derivatives","ETHF0:USTF0",1762161705614,12.8138,3720.1,3720.0,0.63581171]
["bitfinex-derivatives","ETHF0:USTF0",1762161706011,3.2078,3720.1,3720.0,0.63581171]
["bitfinex-derivatives","ETHF0:USTF0",1762161706508,7.7428,3720.1,3720.0,0.63581171]
["bitfinex-derivatives","ETHF0:USTF0",1762161706708,3.2078,3720.1,3720.0,0.63581171]
["bitfinex-derivatives","ETHF0:USTF0",1762161706913,12.8118,3720.1,3720.0,0.63581171]
["bitfinex-derivatives","ETHF0:USTF0",1762161707104,3.2078,3720.5,3720.0,0.63581171]
["bitfinex-derivatives","ETHF0:USTF0",1762161707306,9.83162812,3720.4,3720.0,0.63581171]
["bitfinex-derivatives","ETHF0:USTF0",1762161707507,0.22862812,3720.3,3720.0,0.63581171]
["bitfinex-derivatives","ETHF0:USTF0",1762161707702,9.602,3720.2,3720.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1762161707906,9.82962812,3720.2,3720.0,0.22091171]
["bitfinex-derivatives","ETHF0:USTF0",1762161708102,0.22862812,3720.1,3720.0,0.22091171]
["bitfinex-derivatives","ETHF0:USTF0",1762161709716,0.22862812,3720.1,3720.0,0.63581171]
["bitfinex-derivatives","ETHF0:USTF0",1762161709912,9.82962812,3720.1,3720.0,0.63581171]
["bitfinex-derivatives","ETHF0:USTF0",1762161710410,9.82962812,3720.1,3720.0,0.22091171]
["bitfinex-derivatives","ETHF0:USTF0",1762161711508,0.22862812,3720.1,3720.0,0.22091171]
["bitfinex-derivatives","ETHF0:USTF0",1762161711709,5.66462812,3720.1,3720.0,0.22091171]
["bitfinex-derivatives","ETHF0:USTF0",1762161713216,5.66462812,3720.1,3720.0,0.63581171]
["bitfinex-derivatives","ETHF0:USTF0",1762161717016,9.80262812,3720.1,3720.0,0.63581171]
["bitfinex-derivatives","ETHF0:USTF0",1762161717419,13.01042812,3720.1,3720.0,0.63581171]
["bitfinex-derivatives","ETHF0:USTF0",1762161717613,13.01042812,3720.1,3720.0,0.22091171]
["bitfinex-derivatives","ETHF0:USTF0",1762161720816,0.22862812,3720.1,3720.0,0.63581171]
["bitfinex-derivatives","ETHF0:USTF0",1762161721016,9.574,3720.1,3720.0,0.63581171]
["bitfinex-derivatives","ETHF0:USTF0",1762161721217,13.01042812,3720.1,3720.0,0.22091171]
["bitfinex-derivatives","ETHF0:USTF0",1762161721419,13.00542812,3720.1,3720.0,0.22091171]
["bitfinex-derivatives","ETHF0:USTF0",1762161724320,6.7208,3720.0,3719.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762161724517,3.2078,3719.1,3719.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762161724720,13.00342812,3719.1,3719.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762161725118,13.00342812,3719.1,3719.0,0.23453229]
["bitfinex-derivatives","ETHF0:USTF0",1762161726214,13.00342812,3719.1,3718.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762161726417,1.44284226,3719.2,3718.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762161726418,3.2078,3718.6,3718.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762161726624,13.01142812,3718.6,3718.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1762161726819,13.04201118,3718.6,3718.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1762161727117,13.04201118,3718.6,3718.5,0.23325859]
["bitfinex-derivatives","ETHF0:USTF0",1762161727417,13.04201118,3718.6,3718.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762161728326,13.04201118,3718.6,3718.5,0.2343456]
["bitfinex-derivatives","ETHF0:USTF0",1762161729017,3.46701118,3718.6,3718.5,0.2343456]
["bitfinex-derivatives","ETHF0:USTF0",1762161729214,3.46701118,3718.6,3718.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762161729518,10.65301118,3718.6,3718.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762161729817,10.65301118,3718.6,3718.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762161729818,32.69621118,3718.6,3718.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762161730020,3.2078,3718.1,3718.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762161730216,13.06311955,3718.1,3718.0,0.23434199]
["bitfinex-derivatives","ETHF0:USTF0",1762161730822,13.27651416,3718.1,3718.0,0.23434199]
["bitfinex-derivatives","ETHF0:USTF0",1762161731220,3.68251416,3718.1,3718.0,0.23434199]
["bitfinex-derivatives","ETHF0:USTF0",1762161731516,8.93611955,3718.1,3718.0,0.23434199]
["bitfinex-derivatives","ETHF0:USTF0",1762161731711,3.46911955,3718.1,3718.0,0.23434199]
["bitfinex-derivatives","ETHF0:USTF0",1762161731917,8.73011955,3718.1,3718.0,0.23434199]
["bitfinex-derivatives","ETHF0:USTF0",1762161732424,13.06111955,3718.1,3718.0,0.23434199]
["bitfinex-derivatives","ETHF0:USTF0",1762161732819,3.46911955,3718.1,3718.0,0.23434199]
["bitfinex-derivatives","ETHF0:USTF0",1762161733022,13.06011955,3718.1,3718.0,0.23434199]
["bitfinex-derivatives","ETHF0:USTF0",1762161733219,3.46911955,3718.1,3718.0,0.23434199]
["bitfinex-derivatives","ETHF0:USTF0",1762161733722,8.92411955,3718.1,3718.0,0.23434199]
["bitfinex-derivatives","ETHF0:USTF0",1762161734118,3.46911955,3718.1,3718.0,0.64924199]
["bitfinex-derivatives","ETHF0:USTF0",1762161734321,0.26131955,3718.1,3718.0,0.23434199]
["bitfinex-derivatives","ETHF0:USTF0",1762161734526,4.81731955,3718.1,3718.0,0.23434199]
["bitfinex-derivatives","ETHF0:USTF0",1762161735621,4.81731955,3718.1,3717.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762161735821,3.2078,3717.3,3717.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762161736019,12.06401118,3717.3,3717.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762161736524,13.06401118,3717.3,3717.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762161736725,9.85621118,3717.3,3717.2,0.38637042]
["bitfinex-derivatives","ETHF0:USTF0",1762161736920,9.85521118,3717.3,3717.2,0.38637042]
["bitfinex-derivatives","ETHF0:USTF0",1762161737119,9.85621118,3717.3,3717.2,0.38637042]
["bitfinex-derivatives","ETHF0:USTF0",1762161740530,9.85121118,3717.3,3717.2,0.38637042]
["bitfinex-derivatives","ETHF0:USTF0",1762161740732,9.84721118,3717.3,3717.2,0.38637042]
["bitfinex-derivatives","ETHF0:USTF0",1762161742629,0.25921118,3717.3,3717.2,0.38637042]
["bitfinex-derivatives","ETHF0:USTF0",1762161742827,0.00210837,3718.1,3718.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1762161743025,3.42010837,3718.1,3718.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1762161743433,3.42010837,3718.1,3718.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762161746729,9.58510837,3718.1,3718.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1762161747328,0.00210837,3718.1,3718.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1762161747730,4.01910837,3718.1,3718.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1762161748229,9.59110837,3718.1,3718.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1762161748428,9.59010837,3718.1,3718.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1762161748835,0.00210837,3718.1,3718.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1762161749023,4.01710837,3718.1,3718.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1762161749428,3.2078,3718.8,3718.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762161749630,0.20765,3719.2,3719.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762161749832,9.79965,3719.2,3719.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762161750335,9.79865,3719.2,3719.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762161750531,0.21007867,3719.2,3719.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762161750732,9.80107867,3719.2,3719.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762161750931,9.79907867,3719.2,3719.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762161753025,0.21007867,3719.2,3719.1,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762161753232,4.30107867,3719.2,3719.1,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762161754333,4.30107867,3719.2,3719.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762161754526,4.30107867,3719.2,3719.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762161754726,4.58195959,3719.2,3719.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762161754930,0.28088092,3719.1,3719.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762161755535,0.28088092,3719.1,3719.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762161758135,0.28088092,3719.1,3719.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762161758342,0.28088092,3719.1,3719.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762161759942,9.85488092,3719.1,3719.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762161761440,0.28088092,3719.1,3719.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762161761642,4.67788092,3719.1,3719.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762161762736,4.67764933,3719.1,3719.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762161766545,9.83264933,3719.1,3719.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762161767345,0.28064933,3719.1,3719.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762161767545,4.74564933,3719.1,3719.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762161768440,9.83264933,3719.1,3719.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762161773645,0.09916652,3719.2,3719.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762161773845,0.09916652,3719.2,3719.1,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1762161776243,0.09916652,3719.2,3719.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762161776746,0.09916652,3719.2,3719.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762161777342,9.65016652,3719.2,3719.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762161778143,9.55342867,3719.2,3719.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762161780045,13.12184319,3720.1,3719.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762161780046,1.44284226,3720.1,3719.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762161780251,0.20877368,3720.3,3720.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762161780451,9.551,3720.2,3720.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762161781147,9.551,3720.2,3720.0,3.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762161781148,9.55438566,3720.2,3720.0,3.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762161781348,1.44284226,3720.1,3720.0,3.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762161781751,9.55438566,3720.2,3720.0,3.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762161782549,1.45087605,3720.1,3720.0,3.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762161782748,9.55438566,3720.2,3720.0,3.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762161783055,9.55,3720.1,3720.0,0.21453164]
["bitfinex-derivatives","ETHF0:USTF0",1762161783457,0.00338566,3720.2,3720.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762161783754,9.55338566,3720.2,3720.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1762161784450,9.55338566,3720.2,3720.0,0.21453164]
["bitfinex-derivatives","ETHF0:USTF0",1762161785352,9.55338566,3720.2,3720.0,3.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762161785652,0.26611461,3720.1,3720.0,3.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762161788748,13.17711461,3720.1,3720.0,3.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762161790854,13.17711461,3720.1,3720.0,0.21453164]
["bitfinex-derivatives","ETHF0:USTF0",1762161792358,22.72611461,3720.1,3720.0,0.21453164]
["bitfinex-derivatives","ETHF0:USTF0",1762161792857,13.17711461,3720.1,3720.0,0.21453164]
["bitfinex-derivatives","ETHF0:USTF0",1762161793157,22.72611461,3720.1,3720.0,0.21453164]
["bitfinex-derivatives","ETHF0:USTF0",1762161798066,22.72611461,3720.1,3720.0,3.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762161798262,22.72611461,3720.1,3720.0,0.18893164]
["bitfinex-derivatives","ETHF0:USTF0",1762161803559,22.72611461,3720.1,3720.0,3.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762161803965,24.17690234,3720.1,3720.0,3.164e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762161804165,24.17690234,3720.1,3720.0,0.18893164]
["bitfinex-derivatives","ETHF0:USTF0",1762161805664,24.17690234,3720.1,3719.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762161805864,1.45092736,3719.6,3719.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762161806063,11.26404197,3719.6,3719.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762161806367,9.81311461,3719.6,3719.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762161806666,9.81311461,3719.6,3719.5,0.217365]
["bitfinex-derivatives","ETHF0:USTF0",1762161807063,10.39070866,3719.6,3719.5,0.217365]
["bitfinex-derivatives","ETHF0:USTF0",1762161807865,0.84370866,3719.6,3719.5,0.217365]
["bitfinex-derivatives","ETHF0:USTF0",1762161808061,10.39070866,3719.6,3719.5,0.217365]
["bitfinex-derivatives","ETHF0:USTF0",1762161811464,11.84163602,3719.6,3719.5,0.217365]
["bitfinex-derivatives","ETHF0:USTF0",1762161812170,2.29463602,3719.6,3719.5,0.217365]
["bitfinex-derivatives","ETHF0:USTF0",1762161812373,11.84063602,3719.6,3719.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762161812667,3.2078,3719.3,3719.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762161812865,11.84063602,3719.2,3719.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762161813070,0.84370866,3719.1,3719.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762161813373,0.84370866,3719.1,3719.0,0.21929537]
["bitfinex-derivatives","ETHF0:USTF0",1762161815264,10.38970866,3719.1,3719.0,0.21929537]
["bitfinex-derivatives","ETHF0:USTF0",1762161815774,10.38970866,3719.1,3719.0,0.53099537]
["bitfinex-derivatives","ETHF0:USTF0",1762161815974,10.38970866,3719.1,3719.0,0.21929537]
["bitfinex-derivatives","ETHF0:USTF0",1762161817067,10.38841988,3719.1,3719.0,0.21929537]
["bitfinex-derivatives","ETHF0:USTF0",1762161821271,10.38841988,3719.1,3718.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762161821473,3.2078,3718.7,3718.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762161821676,10.38841988,3718.6,3718.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1762161822265,10.38841988,3718.6,3718.5,0.21880946]
["bitfinex-derivatives","ETHF0:USTF0",1762161825681,10.38841988,3718.6,3718.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762161825875,3.2078,3718.1,3717.5,0.15979054]
["bitfinex-derivatives","ETHF0:USTF0",1762161826072,3.2078,3717.6,3717.5,0.15979054]
["bitfinex-derivatives","ETHF0:USTF0",1762161826274,13.59528868,3717.6,3717.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762161826475,3.2078,3717.2,3717.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762161826673,10.38757648,3717.1,3717.0,0.17284587]
["bitfinex-derivatives","ETHF0:USTF0",1762161827083,10.59794837,3717.1,3717.0,0.17284587]
["bitfinex-derivatives","ETHF0:USTF0",1762161827379,0.26482583,3717.1,3717.0,0.49854587]
["bitfinex-derivatives","ETHF0:USTF0",1762161827582,5.48782583,3717.1,3717.0,0.49854587]
["bitfinex-derivatives","ETHF0:USTF0",1762161828176,0.26482583,3717.1,3717.0,0.49854587]
["bitfinex-derivatives","ETHF0:USTF0",1762161828377,4.39782583,3717.1,3717.0,0.49854587]
["bitfinex-derivatives","ETHF0:USTF0",1762161828576,4.39782583,3717.1,3717.0,0.17284587]
["bitfinex-derivatives","ETHF0:USTF0",1762161830380,4.396993,3717.1,3717.0,0.17284587]
["bitfinex-derivatives","ETHF0:USTF0",1762161831077,0.263993,3717.1,3717.0,0.17284587]
["bitfinex-derivatives","ETHF0:USTF0",1762161831284,5.000993,3717.1,3717.0,0.17284587]
["bitfinex-derivatives","ETHF0:USTF0",1762161832481,0.263993,3717.1,3717.0,0.17284587]
["bitfinex-derivatives","ETHF0:USTF0",1762161832682,9.809993,3717.1,3717.0,0.17284587]
["bitfinex-derivatives","ETHF0:USTF0",1762161833385,22.726993,3717.1,3717.0,0.00234587]
["bitfinex-derivatives","ETHF0:USTF0",1762161833583,22.726993,3717.1,3717.0,0.17284587]
["bitfinex-derivatives","ETHF0:USTF0",1762161834290,22.726993,3717.1,3716.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762161834479,0.263993,3717.0,3716.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762161834782,0.263993,3716.9,3716.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762161834982,9.809993,3716.8,3716.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762161835178,9.808993,3716.7,3716.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762161835480,0.00323906,3717.2,3717.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762161835879,9.54923906,3717.2,3717.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762161838787,9.54823906,3717.2,3717.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762161839586,3.2078,3718.0,3717.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762161839780,6.59452525,3717.9,3717.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762161839982,0.57652525,3717.8,3717.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762161840181,0.57652525,3717.7,3717.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762161840382,0.21726537,3717.7,3717.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762161840683,0.00341708,3717.7,3717.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762161840889,0.00341708,3717.7,3717.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762161841280,3.2078,3718.5,3718.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762161841785,11.6118,3718.5,3718.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762161842390,11.61383649,3718.5,3718.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762161842884,3.20983649,3718.5,3718.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762161843089,12.75383649,3718.5,3718.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762161843283,13.33250629,3718.5,3718.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762161843584,3.2078,3718.1,3718.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762161843882,13.3304698,3718.1,3718.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762161844087,13.3304698,3718.1,3718.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762161844386,13.3304698,3718.1,3718.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762161845384,3.7864698,3718.1,3718.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762161845583,13.3294698,3718.1,3717.5,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762161845783,12.7508,3718.1,3718.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762161845980,3.78679497,3718.1,3718.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762161846183,13.32979497,3718.1,3718.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762161846387,13.32979497,3718.1,3718.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762161846686,3.78679497,3718.1,3718.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762161846892,3.20983649,3718.5,3718.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762161847094,3.78892096,3718.5,3718.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762161847392,13.59253412,3718.5,3718.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762161847690,13.59253412,3718.5,3718.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762161847891,0.83969763,3718.4,3718.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762161848090,0.83978744,3718.3,3718.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762161848288,3.2078,3718.1,3717.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762161848590,10.38178744,3718.0,3717.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762161848789,0.83978744,3717.9,3717.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762161848987,3.2078,3717.6,3717.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762161849193,13.58987053,3717.6,3717.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762161849885,10.38207053,3717.6,3717.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762161851493,10.38207053,3717.6,3717.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762161851691,3.2078,3717.2,3717.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762161851895,10.38107053,3717.1,3717.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762161853289,10.38107053,3717.1,3717.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762161854089,0.84007053,3717.1,3717.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762161854294,7.65007053,3717.1,3717.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762161854789,1.45092736,3717.7,3717.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1762161854989,0.299,3717.7,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161855294,4.967,3717.7,3717.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762161856091,0.299,3717.7,3717.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762161856292,7.571,3717.7,3717.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762161857190,7.87,3717.7,3717.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762161857390,7.87,3717.7,3717.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762161859398,0.299,3717.7,3717.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762161859596,9.839,3717.7,3717.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762161859797,0.299,3717.7,3717.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1762161859996,9.54,3717.6,3717.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762161860695,9.539,3717.6,3717.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762161860895,0.1622,3718.0,3717.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762161861096,6.72,3717.9,3717.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762161862598,6.72,3717.9,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161862999,0.1622,3718.0,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161863193,7.318,3717.9,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161864290,9.538,3717.8,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161864495,0.299,3717.7,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161864693,9.837,3717.7,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161865895,9.837,3717.7,3717.6,3.11013097]
["bitfinex-derivatives","ETHF0:USTF0",1762161866100,9.837,3717.7,3715.9,2.37899132]
["bitfinex-derivatives","ETHF0:USTF0",1762161866101,0.3193,3716.9,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161866301,9.538,3716.8,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161866895,0.83495313,3716.7,3716.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1762161867997,1.15425313,3716.7,3716.5,0.00308885]
["bitfinex-derivatives","ETHF0:USTF0",1762161868301,0.25662794,3716.6,3716.5,0.53198885]
["bitfinex-derivatives","ETHF0:USTF0",1762161871403,9.538,3716.8,3716.5,0.53198885]
["bitfinex-derivatives","ETHF0:USTF0",1762161871596,0.83449033,3716.7,3716.5,0.53198885]
["bitfinex-derivatives","ETHF0:USTF0",1762161871797,0.2564962,3716.6,3716.5,0.53198885]
["bitfinex-derivatives","ETHF0:USTF0",1762161872406,0.2564962,3716.6,3716.5,0.00308885]
["bitfinex-derivatives","ETHF0:USTF0",1762161872407,0.5757962,3716.6,3716.5,0.00308885]
["bitfinex-derivatives","ETHF0:USTF0",1762161873598,0.2564962,3716.6,3716.5,0.53198885]
["bitfinex-derivatives","ETHF0:USTF0",1762161873801,4.6124962,3716.6,3716.5,0.53198885]
["bitfinex-derivatives","ETHF0:USTF0",1762161874704,4.9317962,3716.6,3716.5,0.53198885]
["bitfinex-derivatives","ETHF0:USTF0",1762161875002,4.6124962,3716.6,3716.5,0.53198885]
["bitfinex-derivatives","ETHF0:USTF0",1762161875905,4.9317962,3716.6,3716.5,0.53198885]
["bitfinex-derivatives","ETHF0:USTF0",1762161876097,0.2564962,3716.6,3716.5,0.53198885]
["bitfinex-derivatives","ETHF0:USTF0",1762161876597,4.6104962,3716.6,3716.5,0.53198885]
["bitfinex-derivatives","ETHF0:USTF0",1762161877392,4.9297962,3716.6,3716.5,0.00308885]
["bitfinex-derivatives","ETHF0:USTF0",1762161879103,10.1097962,3716.6,3716.5,0.00308885]
["bitfinex-derivatives","ETHF0:USTF0",1762161885010,9.7894962,3716.6,3716.5,0.52798885]
["bitfinex-derivatives","ETHF0:USTF0",1762161886812,10.1303962,3716.6,3716.5,0.00308885]
["bitfinex-derivatives","ETHF0:USTF0",1762161887706,0.5973962,3716.6,3716.5,0.00308885]
["bitfinex-derivatives","ETHF0:USTF0",1762161887901,5.4733962,3716.6,3716.5,0.32058885]
["bitfinex-derivatives","ETHF0:USTF0",1762161888113,0.2564962,3716.6,3716.5,0.50668885]
["bitfinex-derivatives","ETHF0:USTF0",1762161888310,9.7884962,3716.6,3716.5,0.50668885]
["bitfinex-derivatives","ETHF0:USTF0",1762161890207,10.1293962,3716.6,3716.5,0.00308885]
["bitfinex-derivatives","ETHF0:USTF0",1762161891009,10.1293962,3716.6,3716.5,0.32058885]
["bitfinex-derivatives","ETHF0:USTF0",1762161891207,9.8729,3716.6,3716.5,0.32058885]
["bitfinex-derivatives","ETHF0:USTF0",1762161891610,10.11697165,3716.6,3716.5,0.32058885]
["bitfinex-derivatives","ETHF0:USTF0",1762161892611,10.11497165,3716.6,3716.5,0.32058885]
["bitfinex-derivatives","ETHF0:USTF0",1762161893116,10.11503372,3716.6,3716.5,0.32058885]
["bitfinex-derivatives","ETHF0:USTF0",1762161895316,10.11503372,3716.6,3715.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762161895317,0.3409,3715.7,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161895511,10.11303372,3715.7,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161895716,10.6938457,3715.7,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161896318,10.695916,3715.7,3715.6,3.21014402]
["bitfinex-derivatives","ETHF0:USTF0",1762161898114,26.482816,3715.7,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161898313,26.482816,3715.7,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1762161898314,3.2078,3715.2,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1762161898507,10.3529457,3715.1,3715.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762161898918,23.2739457,3715.1,3715.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762161899217,23.2739457,3715.1,3715.0,0.18818576]
["bitfinex-derivatives","ETHF0:USTF0",1762161899714,23.48436417,3715.1,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1762161899909,3.2078,3714.8,3714.7,2.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762161900109,4.0327457,3714.8,3714.7,2.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762161900708,11.9587457,3714.8,3714.7,0.0032682]
["bitfinex-derivatives","ETHF0:USTF0",1762161900908,11.9587457,3714.8,3714.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762161901113,0.8249457,3714.7,3714.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762161901310,3.2078,3714.2,3714.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762161901514,3.2078,3714.2,3713.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762161901515,0.8249457,3714.1,3713.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762161901813,3.2078,3713.6,3713.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762161902013,3.45193372,3713.6,3713.5,0.18948269]
["bitfinex-derivatives","ETHF0:USTF0",1762161902312,12.9789967,3713.6,3713.5,0.18948269]
["bitfinex-derivatives","ETHF0:USTF0",1762161902617,13.57554965,3713.6,3713.5,0.18948269]
["bitfinex-derivatives","ETHF0:USTF0",1762161903210,26.49954965,3713.6,3713.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762161903411,4.04754965,3713.6,3713.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762161903810,9.83154965,3713.6,3713.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762161904315,9.83154965,3713.6,3713.5,0.18848001]
["bitfinex-derivatives","ETHF0:USTF0",1762161904516,9.83154965,3713.6,3713.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762161904721,3.2078,3713.1,3713.0,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762161904922,12.97943486,3713.1,3711.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762161905114,3.2078,3711.8,3711.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762161905420,9.529,3711.7,3711.5,0.18935339]
["bitfinex-derivatives","ETHF0:USTF0",1762161906020,9.73828686,3711.7,3711.5,0.18935339]
["bitfinex-derivatives","ETHF0:USTF0",1762161906319,13.13628686,3711.7,3711.5,0.18935339]
["bitfinex-derivatives","ETHF0:USTF0",1762161906524,9.53,3711.6,3711.5,0.18935339]
["bitfinex-derivatives","ETHF0:USTF0",1762161907217,13.13628686,3711.7,3711.5,0.18935339]
["bitfinex-derivatives","ETHF0:USTF0",1762161907516,9.531,3711.6,3711.5,0.18935339]
["bitfinex-derivatives","ETHF0:USTF0",1762161909721,0.2140964,3711.7,3711.5,0.18935339]
["bitfinex-derivatives","ETHF0:USTF0",1762161910019,22.462,3711.6,3711.5,0.18935339]
["bitfinex-derivatives","ETHF0:USTF0",1762161910224,3.21075283,3711.8,3711.5,0.18935339]
["bitfinex-derivatives","ETHF0:USTF0",1762161910426,15.981,3711.7,3711.5,0.18935339]
["bitfinex-derivatives","ETHF0:USTF0",1762161910925,0.21025524,3711.7,3711.5,0.18935339]
["bitfinex-derivatives","ETHF0:USTF0",1762161911120,3.249,3711.6,3711.5,0.18935339]
["bitfinex-derivatives","ETHF0:USTF0",1762161911327,9.532,3711.6,3711.5,0.18935339]
["bitfinex-derivatives","ETHF0:USTF0",1762161912322,0.21388181,3711.7,3711.5,0.18935339]
["bitfinex-derivatives","ETHF0:USTF0",1762161912517,9.533,3711.6,3711.5,0.18935339]
["bitfinex-derivatives","ETHF0:USTF0",1762161912922,3.21075283,3711.8,3711.5,0.18935339]
["bitfinex-derivatives","ETHF0:USTF0",1762161913219,3.05,3711.7,3711.5,0.18935339]
["bitfinex-derivatives","ETHF0:USTF0",1762161913620,3.26750838,3711.7,3711.5,0.18935339]
["bitfinex-derivatives","ETHF0:USTF0",1762161915118,0.21750838,3711.7,3711.5,0.18935339]
["bitfinex-derivatives","ETHF0:USTF0",1762161915320,3.21075283,3711.8,3711.5,0.18935339]
["bitfinex-derivatives","ETHF0:USTF0",1762161915626,17.388,3711.7,3711.5,0.18935339]
["bitfinex-derivatives","ETHF0:USTF0",1762161915824,17.59740309,3711.7,3711.5,0.18935339]
["bitfinex-derivatives","ETHF0:USTF0",1762161916220,0.20940309,3711.7,3711.5,0.18935339]
["bitfinex-derivatives","ETHF0:USTF0",1762161916419,17.388,3711.6,3711.5,0.18935339]
["bitfinex-derivatives","ETHF0:USTF0",1762161916626,3.21075283,3711.8,3711.5,0.18935339]
["bitfinex-derivatives","ETHF0:USTF0",1762161916843,4.254,3711.7,3711.5,0.18935339]
["bitfinex-derivatives","ETHF0:USTF0",1762161917125,9.534,3711.6,3711.5,0.51315339]
["bitfinex-derivatives","ETHF0:USTF0",1762161917315,0.00295283,3711.8,3711.5,0.51315339]
["bitfinex-derivatives","ETHF0:USTF0",1762161917523,0.00295283,3711.8,3711.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1762161917716,3.2078,3712.2,3712.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1762161917922,3.2078,3713.0,3712.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1762161918123,3.047,3712.9,3712.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1762161918330,3.2078,3713.4,3713.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762161918516,22.47,3713.3,3713.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762161918721,22.4734856,3713.3,3713.0,0.21130511]
["bitfinex-derivatives","ETHF0:USTF0",1762161918922,0.0034856,3713.3,3713.0,0.21130511]
["bitfinex-derivatives","ETHF0:USTF0",1762161919122,22.47,3713.2,3713.0,0.21130511]
["bitfinex-derivatives","ETHF0:USTF0",1762161919618,0.0034856,3713.3,3713.0,0.21130511]
["bitfinex-derivatives","ETHF0:USTF0",1762161919918,8.888,3713.2,3713.0,0.21130511]
["bitfinex-derivatives","ETHF0:USTF0",1762161920728,0.24235074,3713.1,3712.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762161921033,3.2078,3712.6,3712.0,0.20549489]
["bitfinex-derivatives","ETHF0:USTF0",1762161921226,3.2078,3712.1,3712.0,0.20549489]
["bitfinex-derivatives","ETHF0:USTF0",1762161921930,3.2078,3712.1,3712.0,0.20844413]
["bitfinex-derivatives","ETHF0:USTF0",1762161922132,25.6778,3712.1,3712.0,0.20844413]
["bitfinex-derivatives","ETHF0:USTF0",1762161922329,25.92065416,3712.1,3712.0,0.20844413]
["bitfinex-derivatives","ETHF0:USTF0",1762161922629,3.45065416,3712.1,3712.0,0.20844413]
["bitfinex-derivatives","ETHF0:USTF0",1762161922826,25.9206525,3712.1,3712.0,0.20844413]
["bitfinex-derivatives","ETHF0:USTF0",1762161923526,3.4506525,3712.1,3712.0,0.20844413]
["bitfinex-derivatives","ETHF0:USTF0",1762161923733,25.9206525,3712.1,3712.0,0.20844413]
["bitfinex-derivatives","ETHF0:USTF0",1762161924132,3.4506525,3712.1,3712.0,0.20844413]
["bitfinex-derivatives","ETHF0:USTF0",1762161924332,12.9846525,3712.1,3712.0,0.20844413]
["bitfinex-derivatives","ETHF0:USTF0",1762161924532,3.4506525,3712.1,3712.0,0.20844413]
["bitfinex-derivatives","ETHF0:USTF0",1762161924831,12.9846525,3712.1,3712.0,0.20844413]
["bitfinex-derivatives","ETHF0:USTF0",1762161925528,12.9846525,3712.1,3712.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762161926234,10.3698552,3712.1,3712.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762161926435,13.5776552,3712.1,3712.0,0.21037085]
["bitfinex-derivatives","ETHF0:USTF0",1762161927633,13.5776552,3712.1,3712.0,0.03512249]
["bitfinex-derivatives","ETHF0:USTF0",1762161928235,15.01368839,3712.1,3712.0,0.03512249]
["bitfinex-derivatives","ETHF0:USTF0",1762161929231,0.8358552,3712.1,3712.0,0.38452249]
["bitfinex-derivatives","ETHF0:USTF0",1762161929634,10.3688552,3712.1,3712.0,0.38452249]
["bitfinex-derivatives","ETHF0:USTF0",1762161932040,0.8358552,3712.1,3712.0,0.38452249]
["bitfinex-derivatives","ETHF0:USTF0",1762161932436,9.2488552,3712.1,3712.0,0.38452249]
["bitfinex-derivatives","ETHF0:USTF0",1762161932932,0.8358552,3712.1,3712.0,0.38452249]
["bitfinex-derivatives","ETHF0:USTF0",1762161933132,8.5908552,3712.1,3712.0,0.38452249]
["bitfinex-derivatives","ETHF0:USTF0",1762161933335,0.8358552,3712.1,3712.0,0.38452249]
["bitfinex-derivatives","ETHF0:USTF0",1762161933537,8.5918552,3712.1,3712.0,0.38452249]
["bitfinex-derivatives","ETHF0:USTF0",1762161934132,1.43603319,3712.6,3712.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762161934341,9.532,3712.6,3712.5,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1762161934831,1.43603319,3712.9,3712.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762161935037,10.96803319,3712.9,3712.5,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1762161935537,9.532,3712.8,3712.5,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1762161936037,1.43603319,3712.9,3712.5,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1762161936338,9.532,3712.8,3712.5,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1762161937128,9.532,3712.7,3712.5,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1762161937327,3.2078,3712.6,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161937531,1.43603319,3711.0,3710.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762161937832,4.465,3712.6,3710.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762161937833,5.13966299,3710.6,3710.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762161938035,11.37066299,3710.6,3710.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762161938238,9.4388,3710.6,3710.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762161938438,3.2078,3710.1,3710.0,0.21954349]
["bitfinex-derivatives","ETHF0:USTF0",1762161938639,12.7608,3710.1,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1762161938938,12.7608,3710.1,3709.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762161938939,5.13823389,3710.1,3709.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762161939134,3.2078,3709.6,3709.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1762161939443,12.7778,3709.6,3709.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1762161939733,9.57,3709.6,3709.5,7.30755852]
["bitfinex-derivatives","ETHF0:USTF0",1762161939942,1.44805919,3710.3,3710.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762161940139,3.2078,3710.8,3710.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762161940338,9.56515561,3710.6,3710.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762161940840,9.57915561,3710.6,3710.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762161941642,9.57715561,3710.6,3710.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762161942835,1.4512148,3710.6,3710.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762161943040,9.58,3710.5,3710.4,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1762161944138,0.00315561,3710.6,3710.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762161944537,6.93,3711.2,3711.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762161944738,3.2078,3711.6,3711.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762161944937,9.587,3711.5,3711.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762161945540,9.59018723,3711.5,3711.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762161945943,9.59018723,3711.5,3710.6,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762161945944,3.2078,3711.2,3710.4,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1762161946247,3.2078,3710.8,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161946437,10.21223047,3710.7,3710.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762161946745,0.62723047,3710.6,3710.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762161947338,0.62723047,3710.6,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161947543,3.2078,3710.3,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161947843,10.21223047,3710.2,3709.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762161948142,0.62723047,3710.1,3709.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762161948544,0.62723047,3710.1,3709.5,0.00205852]
["bitfinex-derivatives","ETHF0:USTF0",1762161948942,0.3477,3709.6,3709.5,0.00205852]
["bitfinex-derivatives","ETHF0:USTF0",1762161949138,10.56093047,3709.6,3709.5,0.00205852]
["bitfinex-derivatives","ETHF0:USTF0",1762161951548,10.21323047,3709.6,3709.5,0.00205852]
["bitfinex-derivatives","ETHF0:USTF0",1762161951749,0.62723047,3709.6,3709.5,0.00205852]
["bitfinex-derivatives","ETHF0:USTF0",1762161951943,10.21123047,3709.6,3709.5,0.00205852]
["bitfinex-derivatives","ETHF0:USTF0",1762161952144,10.55893047,3709.6,3709.5,0.00205852]
["bitfinex-derivatives","ETHF0:USTF0",1762161953138,0.97493047,3709.6,3708.1,11.84757881]
["bitfinex-derivatives","ETHF0:USTF0",1762161953346,3.2078,3709.2,3708.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762161953546,9.581,3709.1,3709.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762161953743,3.2078,3709.6,3709.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762161954240,3.2078,3709.6,3709.1,0.3823571]
["bitfinex-derivatives","ETHF0:USTF0",1762161955054,3.2078,3709.6,3709.1,0.0028571]
["bitfinex-derivatives","ETHF0:USTF0",1762161955756,3.9735,3709.2,3709.1,0.0028571]
["bitfinex-derivatives","ETHF0:USTF0",1762161956058,14.18479687,3709.2,3709.1,0.0028571]
["bitfinex-derivatives","ETHF0:USTF0",1762161957261,13.5585,3709.2,3709.1,0.0028571]
["bitfinex-derivatives","ETHF0:USTF0",1762161958060,14.18440866,3709.2,3708.1,8.63977881]
["bitfinex-derivatives","ETHF0:USTF0",1762161958261,3.2078,3708.2,3707.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762161958460,9.584,3708.1,3707.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762161958961,0.418,3708.0,3707.4,0.45431421]
["bitfinex-derivatives","ETHF0:USTF0",1762161959660,0.00311,3708.1,3708.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762161959858,9.58511,3708.1,3708.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762161960861,0.00311,3708.1,3708.0,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1762161961060,0.00311,3708.1,3708.0,8.05951]
["bitfinex-derivatives","ETHF0:USTF0",1762161962559,3.2078,3708.6,3708.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762161962961,9.3928,3708.6,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161963157,9.3928,3708.6,3708.1,3.69329]
["bitfinex-derivatives","ETHF0:USTF0",1762161963563,9.39586229,3708.6,3708.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762161964169,3.21086229,3708.6,3708.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762161965172,3.2078,3709.1,3709.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762161965463,3.2078,3710.0,3709.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762161965669,3.2078,3710.0,3709.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762161966270,3.21083583,3710.0,3709.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762161967267,0.00303583,3710.0,3709.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762161968870,3.2078,3711.4,3710.9,0.86463]
["bitfinex-derivatives","ETHF0:USTF0",1762161969071,3.2078,3711.4,3711.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762161969469,3.2078,3711.4,3711.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762161969871,3.20992994,3711.4,3711.3,0.38156091]
["bitfinex-derivatives","ETHF0:USTF0",1762161972170,3.95792994,3711.4,3711.3,0.00206091]
["bitfinex-derivatives","ETHF0:USTF0",1762161972871,4.58791569,3711.4,3711.3,0.00206091]
["bitfinex-derivatives","ETHF0:USTF0",1762161973067,12.58791569,3711.4,3710.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762161973270,3.6416,3711.0,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161973479,9.583,3710.9,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161973775,3.2078,3710.6,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161974175,0.748,3710.2,3710.1,0.00345555]
["bitfinex-derivatives","ETHF0:USTF0",1762161974477,10.331,3710.2,3710.1,0.00345555]
["bitfinex-derivatives","ETHF0:USTF0",1762161975182,13.5388,3710.2,3710.1,0.00345555]
["bitfinex-derivatives","ETHF0:USTF0",1762161978375,13.5298,3710.2,3710.1,0.00345555]
["bitfinex-derivatives","ETHF0:USTF0",1762161979184,14.16040611,3710.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161979380,0.4338,3709.5,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161979582,9.587,3709.4,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161979977,9.587,3709.4,3709.1,3.21116988]
["bitfinex-derivatives","ETHF0:USTF0",1762161980185,9.587,3709.3,3709.2,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1762161980383,3.6416,3710.0,3709.1,3.21116988]
["bitfinex-derivatives","ETHF0:USTF0",1762161980384,3.2078,3710.0,3709.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1762161980685,8.9818,3710.0,3709.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1762161980880,8.9818,3710.0,3709.5,0.89911]
["bitfinex-derivatives","ETHF0:USTF0",1762161981681,9.4156,3710.0,3709.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762161982079,2.8924936,3710.0,3709.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762161982284,3.2078,3710.4,3710.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1762161982687,3.2078,3710.4,3710.3,7.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762161982886,3.20992994,3711.4,3710.3,9.9454]
["bitfinex-derivatives","ETHF0:USTF0",1762161983093,3.20992994,3711.4,3711.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1762161983385,0.00212994,3711.4,3711.3,42.02668]
["bitfinex-derivatives","ETHF0:USTF0",1762161983587,0.00212994,3711.4,3711.3,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1762161984288,0.00212994,3711.4,3711.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1762161984691,0.00212994,3711.4,3711.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762161986492,0.00212994,3711.4,3710.8,3.69294]
["bitfinex-derivatives","ETHF0:USTF0",1762161986888,0.00212994,3711.4,3710.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762161987693,0.00212994,3711.4,3710.9,41.28513]
["bitfinex-derivatives","ETHF0:USTF0",1762161987888,0.00212994,3711.4,3711.0,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762161988092,0.00212994,3711.4,3711.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1762161989494,0.00212994,3711.4,3711.3,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762161989697,0.00212994,3711.4,3711.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1762161990489,0.00212994,3711.4,3711.3,7.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762161990691,0.00212994,3711.4,3711.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1762161990890,0.00212994,3711.4,3711.3,41.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762161991191,0.00212994,3711.4,3711.3,48.1976]
["bitfinex-derivatives","ETHF0:USTF0",1762161991591,0.00212994,3711.4,3711.3,41.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762161992198,0.00212994,3711.4,3711.3,41.39343927]
["bitfinex-derivatives","ETHF0:USTF0",1762161995898,0.00212994,3711.4,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762161997103,0.00212994,3711.4,3711.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1762161997696,3.2078,3712.3,3711.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1762161997999,0.62498926,3712.2,3711.7,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762161998196,7.8758,3712.3,3711.5,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1762161998393,0.62493024,3712.2,3711.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1762161998597,3.2078,3712.3,3711.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1762161998798,0.62493024,3712.2,3711.5,0.41699657]
["bitfinex-derivatives","ETHF0:USTF0",1762161999101,3.21016667,3712.3,3711.5,0.41699657]
["bitfinex-derivatives","ETHF0:USTF0",1762161999299,0.62485905,3712.2,3711.5,0.41699657]
["bitfinex-derivatives","ETHF0:USTF0",1762161999504,3.21016667,3712.3,3711.9,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762162001499,12.77616667,3712.3,3711.9,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762162002509,3.21016667,3712.3,3712.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1762162002709,3.83476493,3712.3,3712.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1762162003408,3.83476493,3712.3,3711.8,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762162003715,3.21016667,3712.3,3711.8,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762162003912,3.21016667,3712.3,3712.0,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762162004509,0.00236667,3712.3,3712.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762162005106,0.00236667,3712.3,3711.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1762162005505,0.00236667,3712.3,3711.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762162006108,0.00236667,3712.3,3712.0,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762162006811,0.00236667,3712.3,3711.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762162006812,0.00236667,3712.3,3711.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1762162007205,0.00236667,3712.3,3711.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762162007707,0.00236667,3712.3,3711.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762162008506,0.00236667,3712.3,3712.0,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762162008912,0.00236667,3712.3,3711.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1762162009112,0.00236667,3712.3,3711.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762162009413,0.00236667,3712.3,3712.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762162011311,0.62913226,3712.3,3712.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762162014209,0.00236667,3712.3,3712.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762162015110,3.2078,3713.0,3712.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762162015415,0.6274811,3713.0,3712.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762162015615,0.6274811,3713.0,3712.9,41.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762162015915,0.84237021,3713.0,3712.9,41.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762162016217,0.00314395,3713.0,3712.9,41.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762162016413,4.28594395,3713.0,3712.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762162016817,1.70529072,3713.0,3712.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762162017012,1.70529072,3713.0,3712.6,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762162017213,0.62714677,3712.9,3712.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762162017418,1.33294677,3712.9,3712.4,3.69273]
["bitfinex-derivatives","ETHF0:USTF0",1762162017718,0.7058,3712.9,3712.5,41.28492]
["bitfinex-derivatives","ETHF0:USTF0",1762162018014,0.62702768,3712.8,3712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762162018317,0.7058,3712.6,3712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762162018706,0.37234395,3713.0,3712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762162018911,0.62701647,3712.9,3712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762162019210,0.62701647,3712.8,3712.5,41.28492]
["bitfinex-derivatives","ETHF0:USTF0",1762162019420,0.37234395,3713.0,3712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762162019614,0.62692895,3712.9,3712.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762162019812,0.00314395,3713.0,3712.9,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1762162020007,0.63003705,3713.0,3712.9,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1762162020220,0.00314395,3713.0,3712.9,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1762162021919,0.7058,3712.9,3712.5,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762162022415,0.7058,3712.9,3712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762162024319,0.7058,3712.9,3712.6,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762162024516,0.37234395,3713.0,3712.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762162024517,0.00314395,3713.0,3712.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762162026121,1.07814395,3713.0,3712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762162026520,0.62566333,3712.9,3712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762162026721,0.62566333,3712.8,3712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762162026912,0.37234395,3713.0,3712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762162027116,0.62566657,3712.9,3712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762162027310,0.62566657,3712.8,3712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762162027525,0.37234395,3713.0,3712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762162027722,0.62575437,3712.9,3712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762162028026,0.7058,3712.6,3712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762162029921,0.37234395,3713.0,3712.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762162030228,0.62590026,3712.9,3712.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762162030424,0.00314395,3713.0,3712.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762162031623,0.6204,3712.8,3712.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762162032425,1.24641375,3712.8,3712.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762162034337,0.9585,3712.0,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162034636,0.9585,3712.0,3711.5,0.00319657]
["bitfinex-derivatives","ETHF0:USTF0",1762162034837,0.9585,3712.0,3711.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762162035934,0.9585,3712.0,3711.5,0.00319657]
["bitfinex-derivatives","ETHF0:USTF0",1762162036141,0.6204,3711.6,3711.5,0.00319657]
["bitfinex-derivatives","ETHF0:USTF0",1762162036935,3.2078,3712.3,3711.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762162037140,10.37842035,3712.2,3711.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762162037340,0.3381,3712.0,3711.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762162037843,12.7448,3712.3,3711.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762162038043,0.6260212,3712.2,3711.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762162038243,12.7448,3712.3,3711.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762162038452,0.62599673,3712.2,3711.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762162038641,12.7448,3712.3,3711.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762162038842,0.6259919,3712.2,3711.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762162039044,12.7448,3712.3,3711.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762162039239,0.62599883,3712.2,3711.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762162039445,3.2078,3712.3,3711.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762162040042,0.62596632,3712.2,3711.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762162040346,0.6204,3711.8,3711.5,0.00319657]
["bitfinex-derivatives","ETHF0:USTF0",1762162040735,0.3381,3712.0,3711.5,0.00319657]
["bitfinex-derivatives","ETHF0:USTF0",1762162041240,0.3381,3712.0,3711.5,0.48826657]
["bitfinex-derivatives","ETHF0:USTF0",1762162041847,0.3381,3712.0,3711.5,0.00319657]
["bitfinex-derivatives","ETHF0:USTF0",1762162042148,0.6204,3711.6,3711.5,0.00319657]
["bitfinex-derivatives","ETHF0:USTF0",1762162042342,0.3381,3712.0,3711.5,0.66139657]
["bitfinex-derivatives","ETHF0:USTF0",1762162042645,9.538,3711.9,3711.5,0.66139657]
["bitfinex-derivatives","ETHF0:USTF0",1762162044546,9.538,3711.9,3711.5,0.00319657]
["bitfinex-derivatives","ETHF0:USTF0",1762162044547,0.6204,3711.6,3711.5,0.00319657]
["bitfinex-derivatives","ETHF0:USTF0",1762162046046,9.538,3711.9,3711.5,0.55279657]
["bitfinex-derivatives","ETHF0:USTF0",1762162046350,9.78326061,3711.8,3711.5,0.55279657]
["bitfinex-derivatives","ETHF0:USTF0",1762162046549,9.538,3711.8,3711.5,0.55279657]
["bitfinex-derivatives","ETHF0:USTF0",1762162047051,0.3381,3712.0,3711.5,0.55279657]
["bitfinex-derivatives","ETHF0:USTF0",1762162047248,4.65585919,3712.8,3712.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1762162047453,0.87074156,3712.7,3712.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1762162047646,9.538,3712.7,3712.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1762162048243,3.2078,3713.4,3712.6,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1762162048443,9.538,3713.1,3712.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1762162048648,0.3183,3712.5,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162048844,0.8865,3712.5,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162049253,0.8865,3712.5,3712.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762162049548,0.8865,3712.5,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162051158,0.00314395,3713.0,3712.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1762162054559,3.2078,3713.8,3713.5,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762162054852,3.2078,3714.8,3714.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1762162055051,7.37040046,3714.4,3713.8,3.69257]
["bitfinex-derivatives","ETHF0:USTF0",1762162055257,6.499,3714.4,3713.9,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762162055448,6.50143097,3714.4,3714.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762162055856,0.00243097,3714.4,3714.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1762162056753,0.57063097,3714.4,3714.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762162057950,0.00243097,3714.4,3714.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762162058158,0.00243097,3714.4,3714.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1762162061160,0.025,3714.7,3714.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1762162061357,1.44805919,3717.4,3715.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762162061557,6.0931,3717.5,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162061558,0.5249,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162062259,0.00319631,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162062654,0.52809631,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162062869,0.5249,3715.9,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162063960,10.1509,3715.9,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162064964,10.1479,3715.9,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162066054,0.2975,3715.5,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162068165,9.623,3715.9,3715.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1762162068660,3.5053,3716.0,3715.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1762162068661,9.616,3715.8,3715.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1762162068865,0.00319631,3716.4,3715.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1762162069163,0.5249,3715.8,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162070764,0.5249,3715.8,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162070967,0.5249,3715.8,3715.3,3.69236]
["bitfinex-derivatives","ETHF0:USTF0",1762162071265,0.5249,3715.8,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162074764,0.5249,3715.4,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162075069,0.5249,3715.4,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162079272,0.8224,3715.5,3715.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1762162079475,10.4114,3715.5,3715.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1762162079676,10.4114,3715.5,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162081180,10.4114,3715.5,3714.9,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762162081476,0.62032533,3715.4,3714.8,3.69244]
["bitfinex-derivatives","ETHF0:USTF0",1762162081676,9.8865,3715.5,3714.8,3.69244]
["bitfinex-derivatives","ETHF0:USTF0",1762162081877,0.62032707,3715.4,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162082070,9.8865,3715.5,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162082278,0.8528932,3715.4,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162082483,0.62039416,3715.3,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162082679,9.8865,3715.5,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162082879,0.61879976,3715.4,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162083073,0.61879976,3715.3,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162083273,9.8865,3715.5,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162083475,0.85195983,3715.4,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162083675,0.61928425,3715.3,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162083875,0.61928425,3715.2,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162084081,9.8865,3715.5,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162084378,0.85199993,3715.4,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162084574,0.85199993,3715.3,3714.9,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762162084781,0.61932643,3715.2,3715.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1762162085374,0.2329096,3715.2,3715.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1762162085576,1.37713603,3715.2,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162085774,1.14422643,3715.1,3715.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1762162086383,0.61932643,3715.1,3715.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1762162086583,1.44805919,3715.9,3715.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1762162086880,10.42100738,3715.8,3715.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1762162087384,10.94590738,3715.8,3715.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1762162088679,0.85300738,3715.8,3715.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1762162088882,9.43300738,3715.8,3715.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1762162089379,9.43300738,3715.8,3715.7,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1762162089781,0.85300738,3715.8,3715.7,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1762162090078,0.00319631,3716.4,3716.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1762162091676,1.44805919,3717.3,3717.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762162091979,9.571,3717.7,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162092180,0.3114,3717.5,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162092379,0.3114,3717.5,3717.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762162092882,0.3114,3717.5,3717.1,3.21064938]
["bitfinex-derivatives","ETHF0:USTF0",1762162092883,0.3147668,3717.5,3717.1,3.21064938]
["bitfinex-derivatives","ETHF0:USTF0",1762162093283,0.0033668,3717.5,3717.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762162093479,0.0033668,3717.5,3717.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1762162097491,0.2975,3718.5,3718.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762162097982,9.578,3718.6,3718.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762162098286,9.577,3718.7,3718.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762162098583,0.00224587,3718.7,3718.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762162098779,0.3114,3718.5,3718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762162099180,9.581,3718.4,3718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762162099583,9.581,3718.4,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162099781,0.3114,3718.5,3718.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762162099987,9.8914,3718.5,3718.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762162100189,0.3114,3718.5,3718.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762162100587,9.8944,3718.5,3718.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762162101285,0.00224587,3718.7,3718.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762162102584,0.00224587,3718.7,3718.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762162102585,0.3114,3718.5,3718.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762162102790,0.3114,3718.0,3717.2,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762162102983,0.3114,3718.0,3717.4,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1762162103191,0.3114,3718.0,3717.4,44.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762162103584,0.3114,3718.0,3717.5,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762162103889,0.3114,3718.0,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162104690,0.3114,3718.0,3717.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762162104882,0.3114,3718.0,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162105083,0.3114,3718.0,3717.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762162105587,4.1234,3718.0,3717.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762162105890,0.3114,3718.0,3717.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762162106091,4.1234,3718.0,3717.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762162107485,4.1234,3718.0,3717.8,3.69204]
["bitfinex-derivatives","ETHF0:USTF0",1762162107789,4.1234,3718.0,3717.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762162108590,0.3114,3718.0,3717.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762162109286,0.3114,3718.0,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162109287,0.5181,3717.9,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162109493,0.8438,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162111397,0.3114,3718.0,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162111398,0.3114,3718.0,3717.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762162111692,0.3114,3718.0,3717.9,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762162111891,6.7034,3718.0,3717.9,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762162112689,0.3114,3718.0,3717.9,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762162112890,3.0054,3718.0,3717.9,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762162113983,3.5235,3718.0,3717.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762162114289,3.5235,3718.0,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162114489,3.5235,3718.0,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162115092,0.8295,3718.0,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162115292,4.0095,3718.0,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162115892,4.0095,3718.0,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162116795,4.0095,3718.0,3717.5,3.69208]
["bitfinex-derivatives","ETHF0:USTF0",1762162117392,4.0095,3718.0,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162117797,4.0095,3718.0,3717.7,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762162118497,4.0095,3718.0,3717.6,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762162119293,4.0095,3718.0,3717.5,3.69208]
["bitfinex-derivatives","ETHF0:USTF0",1762162119499,4.0095,3718.0,3717.5,3.69209]
["bitfinex-derivatives","ETHF0:USTF0",1762162119698,7.7625,3718.0,3717.5,3.69209]
["bitfinex-derivatives","ETHF0:USTF0",1762162120399,0.8295,3718.0,3717.5,3.69209]
["bitfinex-derivatives","ETHF0:USTF0",1762162120701,5.1425,3718.0,3717.5,3.69208]
["bitfinex-derivatives","ETHF0:USTF0",1762162121197,5.1425,3718.0,3717.6,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762162121392,0.8295,3718.0,3717.7,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762162121599,0.3114,3718.0,3717.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762162121798,1.6793536,3718.0,3717.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762162122001,0.8518,3718.0,3717.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762162122198,0.59950684,3717.9,3717.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762162122397,0.8518,3718.0,3717.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762162122599,0.59950538,3717.9,3717.7,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762162122799,0.3114,3718.0,3717.7,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762162123199,0.82811545,3717.9,3717.7,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762162123396,9.8494,3718.0,3717.7,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762162123601,10.3898,3718.0,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162123805,0.292,3717.5,3717.4,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1762162124600,0.292,3717.5,3717.4,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1762162127697,0.292,3717.5,3717.4,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1762162129708,0.292,3717.5,3717.4,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762162129904,0.292,3717.5,3717.4,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1762162132509,8.52055132,3717.5,3716.7,1.32418384]
["bitfinex-derivatives","ETHF0:USTF0",1762162132810,3.2078,3716.8,3716.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762162133010,3.2078,3716.4,3716.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762162133211,0.82871014,3716.3,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162133406,3.2078,3715.9,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162133713,0.82871014,3715.8,3715.5,0.30896369]
["bitfinex-derivatives","ETHF0:USTF0",1762162133915,0.22855132,3715.7,3715.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762162134114,3.21025398,3715.9,3715.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762162134315,0.26094723,3715.9,3715.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762162135411,0.00245398,3715.9,3715.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762162135612,9.53445398,3715.9,3715.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762162136817,13.00011132,3715.9,3715.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762162137415,13.00011132,3715.9,3715.5,0.30896369]
["bitfinex-derivatives","ETHF0:USTF0",1762162137615,12.74225398,3715.9,3715.5,0.30896369]
["bitfinex-derivatives","ETHF0:USTF0",1762162138311,0.2575777,3715.8,3715.5,0.30896369]
["bitfinex-derivatives","ETHF0:USTF0",1762162138514,0.25759324,3715.7,3715.5,0.00306369]
["bitfinex-derivatives","ETHF0:USTF0",1762162138717,0.25759324,3715.6,3715.5,0.00306369]
["bitfinex-derivatives","ETHF0:USTF0",1762162139111,0.25759324,3715.8,3715.5,0.30896369]
["bitfinex-derivatives","ETHF0:USTF0",1762162141421,0.60387797,3715.7,3714.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762162141717,12.74225398,3715.9,3714.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762162141718,3.2078,3714.8,3714.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762162141924,9.79133438,3714.7,3714.3,0.05686]
["bitfinex-derivatives","ETHF0:USTF0",1762162142223,3.2078,3714.4,3714.3,0.05686]
["bitfinex-derivatives","ETHF0:USTF0",1762162142527,3.2078,3714.4,3714.3,0.0601172]
["bitfinex-derivatives","ETHF0:USTF0",1762162143116,12.7418,3714.4,3714.3,0.0601172]
["bitfinex-derivatives","ETHF0:USTF0",1762162144421,12.7438,3714.4,3714.3,0.0601172]
["bitfinex-derivatives","ETHF0:USTF0",1762162144822,3.2078,3714.4,3714.3,0.0601172]
["bitfinex-derivatives","ETHF0:USTF0",1762162145423,12.7438,3714.4,3714.3,0.0601172]
["bitfinex-derivatives","ETHF0:USTF0",1762162146334,20.7438,3714.4,3713.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762162146536,3.2078,3713.9,3713.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762162146737,9.536,3713.8,3713.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762162147331,9.536,3713.8,3713.5,0.30923252]
["bitfinex-derivatives","ETHF0:USTF0",1762162148133,9.536,3713.8,3713.5,0.00333252]
["bitfinex-derivatives","ETHF0:USTF0",1762162148833,9.536,3713.8,3713.5,0.30923252]
["bitfinex-derivatives","ETHF0:USTF0",1762162149027,3.2078,3713.9,3713.5,0.30923252]
["bitfinex-derivatives","ETHF0:USTF0",1762162149235,9.537,3713.7,3713.5,0.30923252]
["bitfinex-derivatives","ETHF0:USTF0",1762162149935,3.2078,3713.9,3713.5,0.30923252]
["bitfinex-derivatives","ETHF0:USTF0",1762162150143,9.538,3713.6,3713.5,0.30923252]
["bitfinex-derivatives","ETHF0:USTF0",1762162151035,3.2078,3713.9,3713.5,0.30923252]
["bitfinex-derivatives","ETHF0:USTF0",1762162151335,3.2078,3713.9,3713.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762162151539,6.3768,3713.9,3713.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762162151745,12.7468,3713.9,3713.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762162151940,3.2078,3713.9,3713.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762162152140,12.7458,3713.9,3713.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762162152344,3.2078,3713.9,3713.5,0.30923252]
["bitfinex-derivatives","ETHF0:USTF0",1762162152643,9.539,3713.8,3713.5,0.30923252]
["bitfinex-derivatives","ETHF0:USTF0",1762162153044,9.539,3713.8,3713.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162154144,3.2078,3713.9,3713.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162154445,12.7468,3713.9,3713.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162154841,12.7468,3713.9,3713.5,0.30923252]
["bitfinex-derivatives","ETHF0:USTF0",1762162155543,9.539,3713.8,3713.5,0.30923252]
["bitfinex-derivatives","ETHF0:USTF0",1762162155742,9.539,3713.8,3713.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162155945,9.539,3713.8,3713.5,0.30923252]
["bitfinex-derivatives","ETHF0:USTF0",1762162156147,3.2078,3713.9,3713.5,0.30923252]
["bitfinex-derivatives","ETHF0:USTF0",1762162156348,9.539,3713.7,3713.5,0.30923252]
["bitfinex-derivatives","ETHF0:USTF0",1762162156645,9.539,3713.7,3713.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162157748,9.539,3713.7,3713.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1762162157943,9.539,3713.7,3713.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162158146,3.2078,3713.9,3713.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162158444,13.02677352,3713.9,3713.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162158846,13.02577352,3713.9,3713.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162159050,3.2078,3713.9,3713.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162159248,3.2078,3714.3,3714.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162159450,13.0261822,3714.3,3714.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162161058,3.4871822,3714.3,3714.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162161249,13.0261822,3714.3,3714.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162161649,3.4871822,3714.3,3714.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162162051,8.1291822,3714.3,3714.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162162855,3.4871822,3714.3,3714.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162163251,8.8291822,3714.3,3714.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162164157,4.09591711,3714.3,3714.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162164351,13.63491711,3714.3,3714.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162165154,13.63629866,3714.3,3714.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162166656,4.09729866,3714.3,3714.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162166847,9.81976375,3714.3,3714.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162167253,0.28076375,3714.3,3714.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162167456,9.81876375,3714.3,3714.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162168161,10.42906357,3714.3,3714.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162169050,0.89106357,3714.3,3714.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162169256,9.30906357,3714.3,3714.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162169456,0.89106357,3714.3,3714.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162169758,6.68906357,3714.3,3714.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162171458,0.89106357,3714.3,3714.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162172563,0.28076375,3714.3,3714.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762162179361,9.536,3714.8,3714.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1762162179568,0.61050928,3714.7,3714.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1762162180865,3.2078,3715.2,3714.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1762162181067,6.1115316,3715.1,3715.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1762162182268,0.6105316,3715.1,3715.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1762162183181,3.2078,3715.2,3715.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1762162183370,12.7428,3715.2,3715.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1762162183779,3.2078,3715.2,3715.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1762162183976,4.95,3715.3,3715.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1762162184676,4.95,3715.3,3715.1,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1762162185371,3.2078,3715.6,3715.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1762162185576,3.81800457,3715.6,3715.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1762162185980,0.61020457,3715.6,3715.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1762162186176,0.00245398,3715.9,3715.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1762162186177,7.436,3715.7,3715.5,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1762162187774,7.436,3715.7,3715.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1762162187977,7.436,3715.7,3715.5,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1762162191480,9.531,3715.7,3715.5,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1762162191679,0.00245398,3715.9,3715.5,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1762162191874,9.531,3715.8,3715.6,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762162192779,9.53,3715.7,3715.6,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762162192982,12.99269747,3715.7,3714.2,3.69252]
["bitfinex-derivatives","ETHF0:USTF0",1762162193284,3.2078,3715.1,3714.4,9.71923625]
["bitfinex-derivatives","ETHF0:USTF0",1762162193470,10.39458827,3715.0,3714.4,9.71923625]
["bitfinex-derivatives","ETHF0:USTF0",1762162193674,0.25489747,3714.9,3714.4,9.71923625]
["bitfinex-derivatives","ETHF0:USTF0",1762162194680,0.25489747,3714.9,3714.5,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762162194882,0.00245398,3715.9,3715.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1762162195077,10.21368703,3715.8,3715.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1762162195273,3.2078,3715.6,3715.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1762162195474,3.46276394,3715.6,3715.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1762162195674,0.25496394,3715.5,3715.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1762162198579,4.228,3715.4,3715.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1762162198981,3.2078,3715.2,3715.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1762162199582,0.25512657,3715.1,3715.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1762162200878,0.86533227,3715.1,3714.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1762162201078,3.2078,3714.6,3714.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1762162201279,3.2078,3715.0,3714.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1762162201476,7.32817657,3714.9,3714.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762162201675,7.32817657,3714.9,3714.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1762162201981,7.073,3714.9,3714.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1762162202883,3.2078,3714.6,3714.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1762162203580,3.2078,3714.6,3714.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1762162203780,3.2078,3715.0,3714.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762162203981,9.78321371,3714.9,3714.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762162204275,3.2078,3715.0,3714.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762162204585,3.46303282,3715.0,3714.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1762162204780,12.7348,3715.0,3714.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1762162204980,12.7348,3715.0,3714.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762162205181,3.46301971,3715.0,3714.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1762162205383,0.25521971,3714.9,3714.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1762162205881,3.2078,3714.6,3714.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1762162206081,2.0732147,3714.6,3714.4,9.71923625]
["bitfinex-derivatives","ETHF0:USTF0",1762162206288,0.25521971,3714.5,3714.4,9.71923625]
["bitfinex-derivatives","ETHF0:USTF0",1762162207081,1.91928162,3715.9,3715.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1762162207082,3.2078,3715.4,3715.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1762162207287,10.39221912,3715.3,3715.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1762162207483,0.25521386,3715.2,3715.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1762162207784,0.25521386,3715.1,3715.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1762162207987,3.21025398,3715.9,3715.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1762162208190,3.95,3715.8,3715.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762162208984,3.21025398,3715.9,3715.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762162209191,0.00245398,3715.9,3715.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762162209985,0.00245398,3715.9,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162214487,0.00245398,3715.9,3715.7,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762162214693,0.00245398,3715.9,3715.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762162215591,3.2078,3716.9,3716.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762162215796,3.2078,3717.3,3717.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762162215988,7.45435714,3717.2,3717.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762162216195,6.845,3717.2,3717.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762162216583,9.524,3717.1,3717.0,0.2804363]
["bitfinex-derivatives","ETHF0:USTF0",1762162216893,0.00271459,3717.2,3717.0,0.2804363]
["bitfinex-derivatives","ETHF0:USTF0",1762162217094,9.524,3717.1,3717.0,0.2804363]
["bitfinex-derivatives","ETHF0:USTF0",1762162217489,9.524,3717.1,3717.0,0.0030363]
["bitfinex-derivatives","ETHF0:USTF0",1762162217689,9.524,3717.1,3717.0,0.2804363]
["bitfinex-derivatives","ETHF0:USTF0",1762162218892,9.523,3717.1,3717.0,0.2804363]
["bitfinex-derivatives","ETHF0:USTF0",1762162219391,0.00271459,3717.2,3717.0,0.2804363]
["bitfinex-derivatives","ETHF0:USTF0",1762162219595,0.00271459,3717.2,3717.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762162219795,4.01871459,3717.2,3717.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762162219995,0.00271459,3717.2,3717.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762162220195,9.52571459,3717.2,3717.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762162220596,0.00271459,3717.2,3717.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762162221698,0.00271459,3717.2,3717.0,0.2804363]
["bitfinex-derivatives","ETHF0:USTF0",1762162221898,0.00271459,3717.2,3717.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762162224698,0.00271459,3717.2,3717.1,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1762162230398,0.00271459,3717.2,3717.0,0.2804363]
["bitfinex-derivatives","ETHF0:USTF0",1762162234600,0.24947793,3717.1,3717.0,3.63e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762162234796,0.85651444,3717.1,3716.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762162235101,3.2078,3716.6,3716.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762162235701,3.2078,3716.6,3716.5,0.27989609]
["bitfinex-derivatives","ETHF0:USTF0",1762162237607,3.45783025,3716.6,3716.5,0.27989609]
["bitfinex-derivatives","ETHF0:USTF0",1762162241606,5.42403025,3716.6,3716.5,0.72249609]
["bitfinex-derivatives","ETHF0:USTF0",1762162242004,5.42403025,3716.6,3716.5,0.27989609]
["bitfinex-derivatives","ETHF0:USTF0",1762162242206,0.25003025,3716.6,3716.5,0.27989609]
["bitfinex-derivatives","ETHF0:USTF0",1762162242405,5.42403025,3716.6,3716.5,0.27989609]
["bitfinex-derivatives","ETHF0:USTF0",1762162243709,0.25003025,3716.6,3716.5,0.73789609]
["bitfinex-derivatives","ETHF0:USTF0",1762162243900,9.76503025,3716.6,3716.5,0.73789609]
["bitfinex-derivatives","ETHF0:USTF0",1762162244706,0.25003025,3716.6,3716.5,0.73789609]
["bitfinex-derivatives","ETHF0:USTF0",1762162245013,5.42303025,3716.6,3716.5,0.73789609]
["bitfinex-derivatives","ETHF0:USTF0",1762162245610,5.42303025,3716.6,3716.5,0.27989609]
["bitfinex-derivatives","ETHF0:USTF0",1762162246207,0.25003025,3716.6,3716.5,0.73789609]
["bitfinex-derivatives","ETHF0:USTF0",1762162246509,9.76403025,3716.6,3716.5,0.73789609]
["bitfinex-derivatives","ETHF0:USTF0",1762162248011,9.76403025,3716.6,3716.5,0.27989609]
["bitfinex-derivatives","ETHF0:USTF0",1762162248510,9.514,3716.6,3716.5,0.27989609]
["bitfinex-derivatives","ETHF0:USTF0",1762162251502,10.1233301,3716.6,3716.5,0.27989609]
["bitfinex-derivatives","ETHF0:USTF0",1762162251709,9.514,3716.6,3716.5,0.73789609]
["bitfinex-derivatives","ETHF0:USTF0",1762162252011,9.514,3716.6,3716.5,0.27989609]
["bitfinex-derivatives","ETHF0:USTF0",1762162252213,3.2078,3717.0,3716.5,0.27989609]
["bitfinex-derivatives","ETHF0:USTF0",1762162252510,9.512,3716.6,3716.5,0.27989609]
["bitfinex-derivatives","ETHF0:USTF0",1762162253312,3.2078,3717.0,3716.5,0.27989609]
["bitfinex-derivatives","ETHF0:USTF0",1762162253503,6.71435374,3716.9,3716.5,0.27989609]
["bitfinex-derivatives","ETHF0:USTF0",1762162253705,0.60935374,3716.8,3716.5,0.27989609]
["bitfinex-derivatives","ETHF0:USTF0",1762162253911,0.60935374,3716.7,3716.5,0.27989609]
["bitfinex-derivatives","ETHF0:USTF0",1762162254109,6.105,3716.9,3716.5,0.27989609]
["bitfinex-derivatives","ETHF0:USTF0",1762162254307,0.60935164,3716.8,3716.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762162254514,0.00271459,3717.2,3717.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762162254708,0.61208797,3717.2,3717.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762162255014,9.51471459,3717.2,3717.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762162255610,0.00271459,3717.2,3717.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762162259615,0.61241517,3717.2,3717.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762162260209,0.00271459,3717.2,3717.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762162262217,0.00271459,3717.2,3717.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762162263317,0.00271459,3717.2,3717.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762162263616,3.2078,3717.8,3717.0,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1762162263617,3.2078,3717.8,3717.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762162263919,6.3778,3717.8,3717.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762162264519,12.71794924,3717.8,3717.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762162265712,12.71694924,3717.8,3717.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762162268314,3.20994924,3717.8,3717.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762162268719,6.46294924,3717.8,3717.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762162269722,3.25514924,3717.8,3717.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762162269923,9.50814924,3717.8,3717.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762162270325,0.00214924,3717.8,3717.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762162270526,9.50714924,3717.8,3717.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762162272026,0.00214924,3717.8,3717.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762162273024,3.2078,3718.3,3718.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762162273223,3.049,3718.2,3718.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762162273833,3.2078,3718.3,3718.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762162274018,9.504,3718.1,3718.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1762162274222,9.504,3718.1,3718.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762162275327,9.504,3718.1,3717.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762162275528,3.2078,3717.9,3717.5,20.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762162276223,3.21090127,3718.3,3718.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762162276422,9.503,3718.2,3718.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762162276729,16.227,3718.2,3717.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1762162276924,3.2078,3717.6,3717.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1762162277226,12.7098,3717.6,3717.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1762162277426,12.7098,3717.6,3717.5,20.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762162281328,3.2078,3717.6,3717.5,20.6561]
["bitfinex-derivatives","ETHF0:USTF0",1762162281524,6.3788,3717.6,3717.5,20.6561]
["bitfinex-derivatives","ETHF0:USTF0",1762162282825,6.3788,3717.6,3717.5,20.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762162283026,3.2078,3717.6,3717.5,20.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762162283226,6.3788,3717.6,3717.5,20.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762162283432,3.2078,3717.6,3717.5,20.6561]
["bitfinex-derivatives","ETHF0:USTF0",1762162283632,6.3788,3717.6,3717.5,20.6561]
["bitfinex-derivatives","ETHF0:USTF0",1762162283930,3.2078,3717.6,3717.5,20.6561]
["bitfinex-derivatives","ETHF0:USTF0",1762162284132,12.7088,3717.6,3717.5,20.6561]
["bitfinex-derivatives","ETHF0:USTF0",1762162286135,3.2078,3717.6,3717.5,20.6561]
["bitfinex-derivatives","ETHF0:USTF0",1762162286331,6.3788,3717.6,3717.5,20.6561]
["bitfinex-derivatives","ETHF0:USTF0",1762162288439,3.2078,3717.6,3717.5,20.6561]
["bitfinex-derivatives","ETHF0:USTF0",1762162288640,3.2078,3718.1,3718.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1762162288837,0.00310127,3718.3,3718.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762162290544,0.00310127,3718.3,3718.2,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1762162291748,3.2078,3719.5,3719.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762162292051,9.498,3720.2,3719.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762162292348,3.2078,3720.3,3719.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762162292548,3.42037844,3720.7,3720.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762162292747,0.21561652,3720.7,3720.6,0.37066581]
["bitfinex-derivatives","ETHF0:USTF0",1762162293142,0.00303808,3720.7,3720.6,0.37066581]
["bitfinex-derivatives","ETHF0:USTF0",1762162294645,3.2078,3722.4,3721.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762162294845,0.3555,3721.6,3721.0,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762162295052,3.5633,3721.6,3721.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762162295346,0.3555,3720.7,3720.6,0.00326581]
["bitfinex-derivatives","ETHF0:USTF0",1762162295550,3.5633,3720.7,3720.6,0.00326581]
["bitfinex-derivatives","ETHF0:USTF0",1762162295751,3.56525596,3720.7,3720.6,0.00326581]
["bitfinex-derivatives","ETHF0:USTF0",1762162296145,0.35745596,3720.7,3720.6,0.00326581]
["bitfinex-derivatives","ETHF0:USTF0",1762162299549,9.84945596,3720.7,3720.6,0.00326581]
["bitfinex-derivatives","ETHF0:USTF0",1762162301855,0.35745596,3720.7,3720.6,0.00326581]
["bitfinex-derivatives","ETHF0:USTF0",1762162302055,4.05145596,3720.7,3720.6,0.00326581]
["bitfinex-derivatives","ETHF0:USTF0",1762162303851,9.84845596,3720.7,3720.6,0.00326581]
["bitfinex-derivatives","ETHF0:USTF0",1762162304250,0.35745596,3720.7,3720.6,0.00326581]
["bitfinex-derivatives","ETHF0:USTF0",1762162304456,9.84745596,3720.7,3720.6,0.00326581]
["bitfinex-derivatives","ETHF0:USTF0",1762162305256,0.3819,3720.0,3719.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762162305457,9.49,3719.9,3719.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762162305658,0.3819,3719.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162306054,0.3819,3719.5,3719.4,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1762162306251,0.3819,3719.5,3719.4,3.56278538]
["bitfinex-derivatives","ETHF0:USTF0",1762162308159,0.3819,3719.5,3719.4,3.21078538]
["bitfinex-derivatives","ETHF0:USTF0",1762162308353,0.3819,3719.5,3719.4,0.00298538]
["bitfinex-derivatives","ETHF0:USTF0",1762162310259,0.5762,3719.5,3719.4,0.00298538]
["bitfinex-derivatives","ETHF0:USTF0",1762162311060,0.3819,3719.5,3719.4,0.00298538]
["bitfinex-derivatives","ETHF0:USTF0",1762162312058,0.3819,3719.5,3719.4,0.35498538]
["bitfinex-derivatives","ETHF0:USTF0",1762162314060,3.2078,3719.8,3719.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762162314256,9.489,3719.7,3719.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762162314761,12.6958,3719.8,3719.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1762162316156,3.2078,3719.8,3719.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1762162316357,12.6958,3719.8,3719.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1762162317364,3.2078,3719.8,3719.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1762162317566,9.488,3719.8,3719.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1762162317864,9.488,3720.0,3719.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1762162318864,3.2078,3720.4,3720.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762162319066,0.3819,3720.1,3720.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1762162319667,9.487,3720.3,3720.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1762162320270,0.3819,3720.1,3720.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1762162320463,0.3819,3720.1,3719.5,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762162320659,0.3819,3719.6,3719.5,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762162320863,0.3819,3719.6,3719.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1762162321070,0.3819,3719.5,3719.4,0.00298538]
["bitfinex-derivatives","ETHF0:USTF0",1762162322364,9.487,3719.8,3719.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762162322664,0.3819,3719.6,3719.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762162323061,0.3819,3719.5,3719.4,0.00298538]
["bitfinex-derivatives","ETHF0:USTF0",1762162323266,0.5762,3719.5,3719.4,0.00298538]
["bitfinex-derivatives","ETHF0:USTF0",1762162323566,0.3819,3719.5,3719.4,0.00298538]
["bitfinex-derivatives","ETHF0:USTF0",1762162323761,3.784,3719.5,3719.4,0.00298538]
["bitfinex-derivatives","ETHF0:USTF0",1762162323966,0.3819,3718.3,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162324168,9.8679,3718.3,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162324565,0.3819,3718.0,3717.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762162324873,0.43895273,3718.0,3717.9,10.00253248]
["bitfinex-derivatives","ETHF0:USTF0",1762162325170,0.38425273,3718.0,3717.9,10.00253248]
["bitfinex-derivatives","ETHF0:USTF0",1762162326973,0.43895273,3718.0,3717.9,10.00253248]
["bitfinex-derivatives","ETHF0:USTF0",1762162327168,14.72635273,3718.0,3717.5,20.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762162327368,3.2078,3717.7,3717.5,20.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762162327568,9.486,3717.6,3717.5,20.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762162328174,9.486,3717.6,3717.5,20.24445096]
["bitfinex-derivatives","ETHF0:USTF0",1762162328569,16.2108,3717.6,3717.5,13.72595645]
["bitfinex-derivatives","ETHF0:USTF0",1762162328769,3.2078,3717.7,3717.5,13.72595645]
["bitfinex-derivatives","ETHF0:USTF0",1762162328971,9.486,3717.6,3717.5,13.72595645]
["bitfinex-derivatives","ETHF0:USTF0",1762162329170,3.2078,3717.7,3717.5,13.72595645]
["bitfinex-derivatives","ETHF0:USTF0",1762162329364,9.487,3717.6,3717.5,13.72595645]
["bitfinex-derivatives","ETHF0:USTF0",1762162329571,16.2118,3717.6,3717.5,13.72595645]
["bitfinex-derivatives","ETHF0:USTF0",1762162330177,9.487,3717.6,3717.5,13.72595645]
["bitfinex-derivatives","ETHF0:USTF0",1762162330371,16.2118,3717.6,3717.5,13.72595645]
["bitfinex-derivatives","ETHF0:USTF0",1762162330877,9.487,3717.6,3717.5,13.72595645]
["bitfinex-derivatives","ETHF0:USTF0",1762162332076,3.2078,3717.7,3717.5,13.72595645]
["bitfinex-derivatives","ETHF0:USTF0",1762162332280,9.487,3717.6,3717.5,13.72595645]
["bitfinex-derivatives","ETHF0:USTF0",1762162333076,16.2118,3717.6,3717.5,13.72595645]
["bitfinex-derivatives","ETHF0:USTF0",1762162333373,16.2118,3717.6,3717.5,7.69307824]
["bitfinex-derivatives","ETHF0:USTF0",1762162333576,9.487,3717.6,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162333775,3.2078,3716.4,3716.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762162333976,9.488,3716.3,3716.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762162334482,9.488,3716.3,3716.2,0.39336702]
["bitfinex-derivatives","ETHF0:USTF0",1762162334874,3.2078,3716.4,3716.2,0.39336702]
["bitfinex-derivatives","ETHF0:USTF0",1762162335074,3.2078,3716.8,3716.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762162335271,6.2548,3716.8,3716.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762162335983,3.2078,3716.8,3716.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762162336182,3.2078,3717.4,3717.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762162336376,9.488,3717.3,3717.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762162337485,3.2078,3717.4,3717.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762162337686,9.489,3717.2,3717.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762162337982,3.2078,3717.4,3717.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762162338285,12.6968,3717.4,3717.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762162338678,3.2078,3717.4,3717.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762162338883,12.6968,3717.4,3717.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762162339079,12.6968,3717.4,3717.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762162340281,3.2078,3717.4,3717.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762162340487,9.489,3717.3,3717.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762162349283,12.6968,3717.3,3717.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762162351299,3.2078,3717.3,3717.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1762162351491,3.2078,3717.7,3717.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762162351691,3.17,3717.6,3717.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762162354098,3.2078,3717.7,3717.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762162354292,8.852,3717.6,3717.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762162355200,0.00235273,3718.0,3717.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1762162355392,3.05135273,3718.0,3717.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1762162355594,0.00235273,3718.0,3717.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1762162355792,3.05135273,3718.0,3717.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1762162355993,9.48935273,3718.0,3717.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1762162357000,0.00235273,3718.0,3717.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1762162357194,3.25135273,3718.0,3717.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1762162357595,9.48935273,3718.0,3717.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1762162358996,9.48835273,3718.0,3717.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1762162359199,0.00235273,3718.0,3717.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1762162359396,9.48835273,3718.0,3717.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1762162359692,3.2078,3718.6,3718.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762162359894,12.6938,3718.6,3718.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762162360800,12.69685606,3718.6,3718.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762162360999,19.42005606,3718.6,3718.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1762162361199,19.42005606,3718.6,3718.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762162361400,3.2078,3718.1,3718.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762162361600,12.6928,3718.1,3718.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762162365602,3.2078,3718.1,3718.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762162365805,6.4598,3718.1,3718.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762162366001,3.2078,3718.1,3718.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762162366206,12.6918,3718.1,3718.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762162366699,12.6918,3718.1,3718.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762162367504,12.6918,3718.1,3717.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762162367703,3.2078,3717.7,3717.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762162368004,9.484,3717.6,3717.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762162370012,9.484,3717.6,3717.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1762162370207,9.484,3717.6,3717.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762162380915,9.484,3717.6,3717.0,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1762162381118,3.2078,3717.1,3717.0,0.0462]
["bitfinex-derivatives","ETHF0:USTF0",1762162381418,12.6888,3717.1,3716.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762162381608,3.2078,3716.6,3716.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762162381807,12.6888,3716.6,3716.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762162382418,12.6888,3716.6,3716.2,0.00246702]
["bitfinex-derivatives","ETHF0:USTF0",1762162382619,12.6888,3716.6,3716.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762162383024,3.2078,3716.6,3716.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1762162383215,6.2548,3716.6,3716.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762162385925,3.2078,3716.6,3716.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762162386126,12.6888,3716.6,3716.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762162386827,3.2078,3716.6,3716.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762162387026,12.6888,3716.6,3716.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762162391028,3.2078,3716.6,3716.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762162391426,6.2548,3716.6,3716.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762162391825,6.2548,3716.6,3716.2,0.00246702]
["bitfinex-derivatives","ETHF0:USTF0",1762162393332,6.2548,3716.6,3716.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762162394030,6.2548,3716.6,3716.0,0.03526702]
["bitfinex-derivatives","ETHF0:USTF0",1762162394226,3.2078,3716.1,3715.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762162394427,3.2078,3715.7,3715.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762162394626,3.2078,3715.7,3714.7,8.70747846]
["bitfinex-derivatives","ETHF0:USTF0",1762162394627,9.481,3715.6,3715.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762162394826,3.2078,3715.1,3713.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762162395028,3.2078,3715.1,3714.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762162395029,3.2078,3714.7,3714.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762162395227,8.273,3714.6,3714.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762162396332,9.481,3714.6,3714.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762162396634,3.2078,3714.7,3714.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1762162397131,8.7188,3714.7,3714.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1762162397831,3.2078,3714.7,3714.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1762162398033,12.6888,3714.7,3714.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762162398427,12.6888,3714.7,3714.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1762162399034,12.6888,3714.7,3714.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762162400034,12.6888,3714.7,3714.0,0.42756836]
["bitfinex-derivatives","ETHF0:USTF0",1762162400234,3.2078,3714.3,3714.0,0.42756836]
["bitfinex-derivatives","ETHF0:USTF0",1762162400431,9.482,3714.2,3714.0,0.42756836]
["bitfinex-derivatives","ETHF0:USTF0",1762162400637,3.2078,3714.3,3714.0,0.42756836]
["bitfinex-derivatives","ETHF0:USTF0",1762162400932,3.243,3714.2,3714.0,0.42756836]
["bitfinex-derivatives","ETHF0:USTF0",1762162401533,3.243,3714.2,3714.0,0.00226836]
["bitfinex-derivatives","ETHF0:USTF0",1762162401734,3.243,3714.2,3714.0,0.42756836]
["bitfinex-derivatives","ETHF0:USTF0",1762162404736,3.243,3714.2,3713.0,0.42303164]
["bitfinex-derivatives","ETHF0:USTF0",1762162404938,3.2078,3713.3,3713.0,0.42303164]
["bitfinex-derivatives","ETHF0:USTF0",1762162405235,9.483,3713.2,3713.0,0.42303164]
["bitfinex-derivatives","ETHF0:USTF0",1762162405630,9.483,3713.2,3713.0,0.42512385]
["bitfinex-derivatives","ETHF0:USTF0",1762162407838,9.484,3713.1,3713.0,0.42512385]
["bitfinex-derivatives","ETHF0:USTF0",1762162408739,9.484,3713.1,3713.0,0.00209221]
["bitfinex-derivatives","ETHF0:USTF0",1762162410537,9.484,3713.1,3713.0,0.41689221]
["bitfinex-derivatives","ETHF0:USTF0",1762162411338,9.484,3713.1,3712.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762162411634,3.2078,3712.9,3712.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762162411836,9.485,3712.8,3712.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762162412538,3.2078,3712.9,3712.5,0.42786867]
["bitfinex-derivatives","ETHF0:USTF0",1762162412837,3.2078,3712.9,3712.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762162413141,3.2078,3713.3,3713.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762162413334,12.6928,3713.3,3713.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762162415040,3.2078,3713.3,3713.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762162415231,6.2548,3713.3,3713.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762162415740,3.2078,3713.3,3713.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762162415942,3.2078,3713.7,3713.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1762162416134,3.047,3713.6,3712.5,0.42786867]
["bitfinex-derivatives","ETHF0:USTF0",1762162416341,3.047,3713.6,3711.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1762162416342,3.2078,3712.6,3711.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1762162416641,3.2078,3712.1,3711.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1762162416843,10.7428,3712.1,3711.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1762162417244,10.74533748,3712.1,3712.0,0.42838445]
["bitfinex-derivatives","ETHF0:USTF0",1762162417745,10.96155327,3712.1,3712.0,0.42838445]
["bitfinex-derivatives","ETHF0:USTF0",1762162418743,3.21033748,3712.1,3712.0,1.13168445]
["bitfinex-derivatives","ETHF0:USTF0",1762162418943,6.25933748,3712.1,3712.0,0.42838445]
["bitfinex-derivatives","ETHF0:USTF0",1762162419145,6.47079915,3712.1,3712.0,0.42838445]
["bitfinex-derivatives","ETHF0:USTF0",1762162421344,3.42179915,3712.1,3712.0,0.42838445]
["bitfinex-derivatives","ETHF0:USTF0",1762162421544,6.67179915,3712.1,3712.0,0.42838445]
["bitfinex-derivatives","ETHF0:USTF0",1762162424849,13.40699915,3712.1,3711.3,2.77941555]
["bitfinex-derivatives","ETHF0:USTF0",1762162425046,13.40699915,3712.1,3710.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1762162425047,3.2078,3711.7,3710.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1762162425244,3.2078,3710.8,3710.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762162425445,8.655,3710.7,3710.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762162426048,8.87196637,3710.7,3710.5,0.41753352]
["bitfinex-derivatives","ETHF0:USTF0",1762162427644,8.655,3710.7,3710.5,0.41753352]
["bitfinex-derivatives","ETHF0:USTF0",1762162427949,3.2078,3710.8,3710.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762162428151,12.6948,3710.8,3710.5,0.41753352]
["bitfinex-derivatives","ETHF0:USTF0",1762162428752,12.6948,3710.8,3710.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762162428953,3.2078,3710.8,3710.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762162429153,12.6948,3710.8,3710.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762162430456,9.487,3710.8,3710.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762162430654,3.42665621,3711.2,3711.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762162430854,9.488,3711.1,3711.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762162431756,9.488,3711.1,3711.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762162434457,0.21362417,3711.6,3711.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762162434655,9.488,3711.6,3711.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762162440460,9.488,3711.6,3711.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762162440659,3.2078,3711.7,3711.5,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762162440660,3.2078,3711.7,3711.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762162440962,12.6958,3711.7,3711.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762162441154,12.6958,3711.7,3711.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762162442258,12.91392295,3711.7,3711.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762162442963,12.91392295,3711.7,3711.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762162443162,3.2078,3711.3,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162443465,3.2078,3710.7,3710.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762162443659,8.382,3710.6,3710.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762162444265,8.382,3710.6,3710.5,0.43715056]
["bitfinex-derivatives","ETHF0:USTF0",1762162446064,9.488,3710.6,3710.5,1.13665056]
["bitfinex-derivatives","ETHF0:USTF0",1762162447867,3.2078,3711.1,3711.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762162448069,12.6958,3711.1,3711.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762162448666,12.6958,3711.1,3710.5,0.43715056]
["bitfinex-derivatives","ETHF0:USTF0",1762162449169,3.2078,3711.1,3710.5,0.43715056]
["bitfinex-derivatives","ETHF0:USTF0",1762162449369,9.489,3711.0,3710.5,0.43715056]
["bitfinex-derivatives","ETHF0:USTF0",1762162450164,3.2078,3711.1,3710.5,0.43715056]
["bitfinex-derivatives","ETHF0:USTF0",1762162450469,9.489,3711.0,3710.5,0.43715056]
["bitfinex-derivatives","ETHF0:USTF0",1762162450769,3.2078,3711.1,3711.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762162450970,12.6968,3711.1,3711.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762162451670,3.2078,3711.1,3711.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762162451870,12.6968,3711.1,3711.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762162452168,9.489,3711.1,3711.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762162453878,9.489,3711.1,3710.5,0.43715056]
["bitfinex-derivatives","ETHF0:USTF0",1762162453879,12.6968,3711.1,3710.5,0.43715056]
["bitfinex-derivatives","ETHF0:USTF0",1762162454068,3.2078,3710.6,3710.5,1.11895056]
["bitfinex-derivatives","ETHF0:USTF0",1762162454268,12.6968,3710.6,3710.5,1.11895056]
["bitfinex-derivatives","ETHF0:USTF0",1762162455473,9.489,3710.6,3710.5,1.11895056]
["bitfinex-derivatives","ETHF0:USTF0",1762162455770,3.2078,3711.2,3711.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762162455970,3.2078,3711.2,3711.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1762162456171,12.6958,3711.2,3711.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762162458468,12.6958,3711.2,3711.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1762162461172,12.6958,3711.2,3711.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762162464976,12.6958,3711.2,3711.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1762162465178,3.42167157,3711.7,3711.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762162465371,3.2078,3711.7,3711.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1762162465579,3.2078,3712.7,3712.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1762162465778,3.2078,3713.2,3713.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762162466075,3.256,3713.1,3713.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762162466666,3.2585736,3713.1,3713.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762162469479,3.2585736,3713.1,3713.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1762162469480,0.0025736,3713.1,3713.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1762162474785,0.0025736,3713.1,3713.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762162476987,9.4865736,3713.1,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162478883,9.4865736,3713.1,3712.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762162479786,9.483,3713.0,3712.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762162479987,9.483,3712.9,3712.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762162480490,0.0025736,3713.1,3713.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762162480691,3.2585736,3713.1,3713.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762162481684,3.2585736,3713.1,3712.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762162482188,3.2585736,3713.1,3713.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762162482391,3.2585736,3713.1,3712.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762162483781,3.2585736,3713.1,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162484793,3.2585736,3713.1,3712.0,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762162485992,9.483,3713.0,3712.0,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762162487788,9.483,3713.0,3712.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762162488995,3.2078,3712.8,3711.5,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762162489196,3.2078,3712.2,3711.1,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1762162489489,9.482,3712.1,3711.1,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1762162489995,0.0657,3711.2,3711.1,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1762162490196,9.5477,3711.2,3711.1,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1762162491596,9.5477,3711.2,3711.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762162491597,0.0657,3711.1,3711.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762162492392,3.2078,3711.7,3711.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1762162492598,9.483,3711.1,3711.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1762162492993,0.0657,3711.6,3711.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762162493199,9.5487,3711.6,3711.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762162494099,0.0657,3711.6,3711.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762162494300,9.5487,3711.6,3711.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762162494600,9.483,3711.6,3711.5,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1762162494898,9.5487,3711.6,3711.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762162495093,3.2078,3711.7,3711.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1762162495297,3.2078,3712.7,3712.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1762162495494,3.42113953,3712.7,3712.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1762162495695,9.5487,3712.6,3712.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762162497797,0.0657,3711.1,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162497998,0.0657,3711.1,3710.7,2.25274923]
["bitfinex-derivatives","ETHF0:USTF0",1762162497999,9.5487,3711.1,3710.7,2.25274923]
["bitfinex-derivatives","ETHF0:USTF0",1762162500296,3.2078,3711.4,3711.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1762162500501,0.2292,3712.5,3710.5,0.39555056]
["bitfinex-derivatives","ETHF0:USTF0",1762162500502,3.2078,3711.9,3711.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762162500803,3.315,3711.8,3711.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1762162501004,3.2078,3711.9,3711.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1762162501206,3.199,3711.8,3711.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1762162503002,3.199,3711.8,3711.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762162503404,3.199,3711.8,3711.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1762162504109,3.199,3711.8,3711.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762162504903,0.4583,3711.6,3711.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762162505108,0.4583,3711.6,3711.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762162505407,3.199,3711.8,3711.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762162505705,0.4583,3711.6,3711.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762162505898,3.2078,3711.5,3711.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762162506904,0.4583,3711.1,3711.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762162508008,0.4583,3711.1,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162508310,3.2078,3711.5,3711.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1762162508608,6.501,3711.1,3711.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1762162509511,6.9593,3711.1,3711.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762162509804,6.9593,3711.1,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162509805,0.4583,3710.8,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162510011,0.4583,3710.6,3710.5,0.00295056]
["bitfinex-derivatives","ETHF0:USTF0",1762162510213,3.6661,3710.6,3710.5,0.00295056]
["bitfinex-derivatives","ETHF0:USTF0",1762162510712,0.4583,3710.6,3710.5,0.00295056]
["bitfinex-derivatives","ETHF0:USTF0",1762162511514,3.6661,3710.6,3710.5,0.00295056]
["bitfinex-derivatives","ETHF0:USTF0",1762162512312,0.3667,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162513007,9.483,3710.2,3710.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762162513201,9.8468,3710.2,3710.1,0.02621595]
["bitfinex-derivatives","ETHF0:USTF0",1762162513405,9.84984014,3710.2,3710.1,0.02957659]
["bitfinex-derivatives","ETHF0:USTF0",1762162514209,13.05764014,3710.2,3710.1,0.02957659]
["bitfinex-derivatives","ETHF0:USTF0",1762162514709,13.26985849,3710.2,3710.1,0.02957659]
["bitfinex-derivatives","ETHF0:USTF0",1762162517307,0.00304014,3710.2,3710.1,0.67967659]
["bitfinex-derivatives","ETHF0:USTF0",1762162519715,0.36684014,3710.2,3710.1,0.02957659]
["bitfinex-derivatives","ETHF0:USTF0",1762162520414,0.00304014,3710.2,3710.1,0.02957659]
["bitfinex-derivatives","ETHF0:USTF0",1762162520814,0.00304014,3710.2,3710.1,0.67967659]
["bitfinex-derivatives","ETHF0:USTF0",1762162521211,8.972,3710.6,3710.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1762162521411,8.972,3710.6,3710.5,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762162521608,9.484,3710.8,3710.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1762162522017,3.42578421,3711.4,3710.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1762162522214,3.836,3711.3,3711.0,0.39211595]
["bitfinex-derivatives","ETHF0:USTF0",1762162522514,3.21044395,3711.4,3711.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1762162522815,9.484,3711.3,3711.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1762162523218,9.484,3711.3,3711.2,0.67631595]
["bitfinex-derivatives","ETHF0:USTF0",1762162523917,9.8478,3711.3,3711.2,0.02621595]
["bitfinex-derivatives","ETHF0:USTF0",1762162525116,9.8468,3711.3,3711.2,0.02621595]
["bitfinex-derivatives","ETHF0:USTF0",1762162525312,0.3638,3711.3,3711.2,0.02621595]
["bitfinex-derivatives","ETHF0:USTF0",1762162525616,8.488,3711.3,3711.2,0.67631595]
["bitfinex-derivatives","ETHF0:USTF0",1762162526116,8.7682,3711.3,3711.2,0.02621595]
["bitfinex-derivatives","ETHF0:USTF0",1762162526915,0.254,3710.5,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162527112,9.737,3710.5,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162528221,3.2078,3711.0,3710.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762162528421,9.483,3710.9,3710.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762162529218,0.254,3710.6,3710.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762162529918,0.254,3710.5,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162530918,0.254,3710.5,3710.1,0.00336064]
["bitfinex-derivatives","ETHF0:USTF0",1762162532918,3.2078,3711.3,3710.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762162533316,3.259,3711.2,3711.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762162533514,9.483,3711.1,3711.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1762162537827,9.737,3711.1,3711.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762162538028,0.254,3710.6,3710.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762162538222,9.482,3710.6,3710.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762162538423,9.482,3710.6,3710.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1762162539327,9.736,3710.6,3710.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762162539728,0.254,3710.5,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162540430,9.482,3710.5,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162540823,9.482,3710.5,3710.4,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762162541323,3.2078,3711.2,3711.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762162541829,9.482,3711.1,3711.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762162542330,9.736,3711.1,3711.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762162542532,9.736,3711.1,3710.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762162544734,0.1606,3710.6,3710.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762162544932,9.6416,3710.6,3710.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762162545432,9.6416,3710.6,3710.1,0.00336064]
["bitfinex-derivatives","ETHF0:USTF0",1762162547230,0.1606,3710.2,3710.1,0.00336064]
["bitfinex-derivatives","ETHF0:USTF0",1762162547430,3.3684,3710.2,3710.1,0.00336064]
["bitfinex-derivatives","ETHF0:USTF0",1762162550439,9.481,3710.2,3710.1,0.00336064]
["bitfinex-derivatives","ETHF0:USTF0",1762162550736,9.481,3710.2,3710.1,0.55896064]
["bitfinex-derivatives","ETHF0:USTF0",1762162552430,9.6416,3710.2,3710.1,0.00336064]
["bitfinex-derivatives","ETHF0:USTF0",1762162554838,9.481,3710.2,3710.1,0.00336064]
["bitfinex-derivatives","ETHF0:USTF0",1762162555135,9.481,3710.2,3710.1,0.55896064]
["bitfinex-derivatives","ETHF0:USTF0",1762162555642,3.2078,3710.7,3710.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1762162555843,9.6426,3710.6,3710.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762162556943,0.1606,3710.6,3710.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762162557243,9.6426,3710.6,3710.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762162557545,0.1606,3710.6,3710.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762162557845,3.5686,3710.6,3710.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762162558040,0.1606,3710.6,3710.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762162558245,3.408,3710.6,3710.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762162558437,3.2078,3710.7,3710.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762162558638,3.2078,3710.7,3710.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1762162558837,12.6888,3710.7,3710.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1762162559744,12.6888,3710.7,3710.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762162560438,3.2078,3710.7,3710.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1762162560639,3.2078,3711.2,3711.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1762162560838,12.6888,3711.2,3711.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1762162561038,12.6888,3711.2,3711.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762162561643,0.1606,3711.1,3711.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762162561844,0.1606,3711.1,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162562841,3.2078,3711.2,3711.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1762162563042,3.2078,3712.2,3712.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762162563246,9.481,3712.1,3712.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762162564146,9.48379785,3712.1,3712.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762162564845,9.64439785,3712.1,3712.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762162565041,0.1606,3711.6,3711.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762162565344,9.6406,3711.6,3711.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762162566047,9.6406,3711.6,3711.0,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762162567446,0.1606,3711.1,3711.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762162567638,9.479,3711.1,3711.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762162567845,9.479,3711.1,3711.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1762162568749,3.2078,3711.7,3711.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1762162568940,9.479,3711.7,3711.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762162569145,9.479,3711.7,3711.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1762162572253,0.00279785,3712.1,3712.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762162572448,9.48079785,3712.1,3712.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762162574346,9.48079785,3712.1,3712.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1762162574751,0.00279785,3712.1,3712.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1762162581755,3.2078,3713.1,3713.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762162581960,3.2078,3713.6,3713.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762162582357,12.6828,3713.6,3713.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762162582861,12.68538572,3713.6,3713.5,0.29497705]
["bitfinex-derivatives","ETHF0:USTF0",1762162583063,9.47758572,3713.6,3713.5,0.29497705]
["bitfinex-derivatives","ETHF0:USTF0",1762162583561,9.475,3713.8,3713.5,0.83887705]
["bitfinex-derivatives","ETHF0:USTF0",1762162583762,9.475,3713.8,3713.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762162583958,3.2078,3714.0,3713.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762162584257,6.2548,3714.0,3713.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762162584462,6.25797068,3714.0,3713.5,0.29497705]
["bitfinex-derivatives","ETHF0:USTF0",1762162585061,6.25797068,3714.0,3713.5,0.00237705]
["bitfinex-derivatives","ETHF0:USTF0",1762162585261,6.25797068,3714.0,3713.5,0.29497705]
["bitfinex-derivatives","ETHF0:USTF0",1762162585766,9.474,3713.9,3713.5,0.29497705]
["bitfinex-derivatives","ETHF0:USTF0",1762162588357,9.474,3713.9,3713.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762162589066,0.00317068,3714.0,3713.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762162593366,0.00317068,3714.0,3713.9,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1762162593566,0.00317068,3714.0,3713.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762162593769,9.37547113,3714.2,3714.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762162593963,3.2078,3715.1,3715.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762162594165,6.4558,3715.1,3715.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762162594363,6.4558,3715.1,3715.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1762162594666,6.45796608,3715.1,3715.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1762162595169,3.25016608,3715.1,3715.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1762162596369,0.00216608,3715.1,3715.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1762162596972,3.2078,3715.6,3715.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762162597172,6.2568,3715.6,3715.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762162597574,6.47259415,3715.6,3715.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762162597872,6.47473493,3715.6,3715.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762162598673,6.25894078,3715.6,3715.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762162598969,3.05114078,3715.6,3715.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762162599375,3.05114078,3715.6,3715.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762162599574,6.47047453,3715.6,3715.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762162600176,6.25894078,3715.6,3715.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762162600673,6.25894078,3715.6,3715.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1762162601070,3.05114078,3715.6,3715.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1762162601675,0.00214078,3715.6,3715.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1762162603579,0.31194078,3715.6,3715.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762162603777,0.31194078,3715.6,3715.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762162604078,3.2078,3715.5,3715.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762162605079,0.3098,3715.1,3715.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762162605980,0.3098,3714.9,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162607782,0.3098,3715.1,3715.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762162608482,0.3098,3714.9,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162610186,0.3098,3714.6,3714.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762162610684,3.2078,3715.1,3714.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762162611985,3.5176,3715.1,3715.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762162612390,3.2078,3715.5,3715.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762162612580,9.465,3715.4,3715.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762162613084,0.3098,3715.1,3715.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762162614588,0.3098,3715.1,3714.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762162616589,0.3098,3714.6,3714.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762162616890,0.3098,3714.5,3714.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762162617789,9.465,3714.6,3714.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762162618895,9.465,3714.6,3714.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1762162621003,0.3098,3714.1,3714.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762162621195,9.465,3714.6,3714.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762162621395,9.465,3714.6,3714.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762162621695,9.465,3714.6,3714.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1762162622200,9.7748,3714.6,3714.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1762162622393,9.7748,3714.6,3714.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762162623604,9.7748,3714.6,3714.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762162624297,0.3098,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162624499,0.3098,3713.6,3713.5,3.57607705]
["bitfinex-derivatives","ETHF0:USTF0",1762162624701,0.3098,3713.6,3713.5,0.36827705]
["bitfinex-derivatives","ETHF0:USTF0",1762162626199,3.5176,3713.6,3713.5,0.00237705]
["bitfinex-derivatives","ETHF0:USTF0",1762162626900,0.3074,3712.7,3712.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762162627110,9.7724,3712.6,3712.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762162627301,7.6204,3712.6,3712.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762162627501,7.313,3712.6,3712.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762162627807,7.31517678,3712.6,3712.5,0.81754789]
["bitfinex-derivatives","ETHF0:USTF0",1762162630103,7.62257678,3712.6,3712.5,0.36794789]
["bitfinex-derivatives","ETHF0:USTF0",1762162630402,0.00217678,3712.6,3712.5,0.81754789]
["bitfinex-derivatives","ETHF0:USTF0",1762162637706,0.00217678,3712.6,3712.5,4.02534789]
["bitfinex-derivatives","ETHF0:USTF0",1762162641108,0.00217678,3712.6,3712.5,4.51029789]
["bitfinex-derivatives","ETHF0:USTF0",1762162641610,0.00217678,3712.6,3712.5,4.02534789]
["bitfinex-derivatives","ETHF0:USTF0",1762162644011,0.00217678,3712.6,3712.5,0.81754789]
["bitfinex-derivatives","ETHF0:USTF0",1762162644210,0.00217678,3712.6,3712.5,4.02534789]
["bitfinex-derivatives","ETHF0:USTF0",1762162644406,0.30957678,3712.6,3712.5,0.33204789]
["bitfinex-derivatives","ETHF0:USTF0",1762162644613,0.00217678,3712.6,3712.5,0.89654789]
["bitfinex-derivatives","ETHF0:USTF0",1762162644906,0.00217678,3712.6,3712.5,4.10434789]
["bitfinex-derivatives","ETHF0:USTF0",1762162645506,0.13037678,3712.6,3712.5,4.10434789]
["bitfinex-derivatives","ETHF0:USTF0",1762162645711,0.00217678,3712.6,3712.5,4.10434789]
["bitfinex-derivatives","ETHF0:USTF0",1762162661520,0.00217678,3712.6,3712.5,0.89654789]
["bitfinex-derivatives","ETHF0:USTF0",1762162661720,0.00217678,3712.6,3712.5,4.10434789]
["bitfinex-derivatives","ETHF0:USTF0",1762162662616,0.00217678,3712.6,3712.5,0.89654789]
["bitfinex-derivatives","ETHF0:USTF0",1762162662820,0.00217678,3712.6,3712.5,4.10434789]
["bitfinex-derivatives","ETHF0:USTF0",1762162663015,3.2078,3713.5,3713.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762162663211,8.4138,3713.5,3713.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762162663418,3.2078,3713.5,3713.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1762162664223,3.2111934,3713.5,3713.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1762162665424,0.0033934,3713.5,3713.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1762162668527,0.0033934,3713.5,3713.4,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1762162669026,3.2078,3714.3,3713.4,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1762162669219,12.6718,3714.3,3714.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762162670025,12.67456734,3714.3,3714.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762162670826,3.21056734,3714.3,3714.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1762162671020,12.10656734,3714.3,3714.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1762162672127,12.10656734,3714.3,3714.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762162674030,9.46576734,3714.3,3714.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1762162674225,0.00276734,3714.3,3714.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1762162674828,3.2078,3715.6,3715.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1762162675129,3.2078,3715.6,3715.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762162675321,12.6698,3715.6,3715.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762162675919,12.67293971,3715.6,3715.5,0.28027698]
["bitfinex-derivatives","ETHF0:USTF0",1762162676426,12.89210929,3715.6,3715.5,0.00237698]
["bitfinex-derivatives","ETHF0:USTF0",1762162676633,19.62090929,3715.6,3715.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762162676827,3.2078,3715.1,3715.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762162677633,3.2078,3715.1,3715.0,0.28021189]
["bitfinex-derivatives","ETHF0:USTF0",1762162677827,3.2078,3715.1,3715.0,0.00231189]
["bitfinex-derivatives","ETHF0:USTF0",1762162678834,3.2078,3715.1,3715.0,1.189e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762162679035,3.2078,3715.1,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162679233,9.461,3715.0,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162680037,9.461,3715.0,3714.2,3.2101284]
["bitfinex-derivatives","ETHF0:USTF0",1762162680227,9.461,3715.0,3714.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762162680431,3.2078,3715.1,3715.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762162680631,6.9928,3715.1,3715.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762162681333,6.9928,3715.1,3714.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762162682140,3.2078,3714.6,3714.2,0.0023284]
["bitfinex-derivatives","ETHF0:USTF0",1762162682334,9.46,3714.5,3714.2,0.0023284]
["bitfinex-derivatives","ETHF0:USTF0",1762162682736,9.46,3714.5,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162682737,8.0,3714.4,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162682945,3.2078,3713.8,3713.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762162683144,0.248,3712.9,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162683339,8.317,3712.9,3712.8,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1762162683738,8.32007075,3712.9,3712.8,3.73139385]
["bitfinex-derivatives","ETHF0:USTF0",1762162684341,8.5391224,3712.9,3712.8,3.73139385]
["bitfinex-derivatives","ETHF0:USTF0",1762162684541,11.9949224,3712.9,3712.8,0.00289385]
["bitfinex-derivatives","ETHF0:USTF0",1762162685939,0.248,3712.1,3712.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762162686141,9.707,3712.1,3712.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762162686339,9.707,3712.1,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162686845,9.707,3712.1,3712.0,3.48782838]
["bitfinex-derivatives","ETHF0:USTF0",1762162688345,3.2078,3712.5,3712.0,4.00852838]
["bitfinex-derivatives","ETHF0:USTF0",1762162688540,3.258,3712.4,3712.0,4.00852838]
["bitfinex-derivatives","ETHF0:USTF0",1762162689941,3.2078,3712.5,3712.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1762162690147,0.00307075,3712.9,3712.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762162690348,3.05,3712.8,3712.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1762162690647,0.248,3712.6,3712.0,0.28002838]
["bitfinex-derivatives","ETHF0:USTF0",1762162690842,0.248,3712.1,3712.0,0.28002838]
["bitfinex-derivatives","ETHF0:USTF0",1762162691045,9.708,3712.1,3712.0,0.28002838]
["bitfinex-derivatives","ETHF0:USTF0",1762162691446,9.46,3712.1,3712.0,0.80072838]
["bitfinex-derivatives","ETHF0:USTF0",1762162691848,9.46,3712.1,3712.0,0.28002838]
["bitfinex-derivatives","ETHF0:USTF0",1762162692049,9.5768,3712.1,3712.0,0.28002838]
["bitfinex-derivatives","ETHF0:USTF0",1762162692840,9.5768,3712.1,3712.0,0.00212838]
["bitfinex-derivatives","ETHF0:USTF0",1762162694245,9.5768,3712.1,3712.0,0.26792838]
["bitfinex-derivatives","ETHF0:USTF0",1762162694450,9.46,3712.1,3712.0,0.74692838]
["bitfinex-derivatives","ETHF0:USTF0",1762162694750,9.5768,3712.1,3712.0,0.26792838]
["bitfinex-derivatives","ETHF0:USTF0",1762162697154,9.5768,3712.1,3712.0,0.00212838]
["bitfinex-derivatives","ETHF0:USTF0",1762162697452,9.5768,3712.1,3712.0,0.26792838]
["bitfinex-derivatives","ETHF0:USTF0",1762162697853,9.46,3712.1,3712.0,0.74692838]
["bitfinex-derivatives","ETHF0:USTF0",1762162699557,9.5768,3712.1,3712.0,0.00212838]
["bitfinex-derivatives","ETHF0:USTF0",1762162700357,9.5768,3712.1,3712.0,0.26792838]
["bitfinex-derivatives","ETHF0:USTF0",1762162700552,9.5768,3712.1,3712.0,0.00212838]
["bitfinex-derivatives","ETHF0:USTF0",1762162700756,9.46,3712.1,3712.0,0.74692838]
["bitfinex-derivatives","ETHF0:USTF0",1762162701053,9.5768,3712.1,3712.0,0.26792838]
["bitfinex-derivatives","ETHF0:USTF0",1762162701257,9.5778,3712.1,3712.0,0.26792838]
["bitfinex-derivatives","ETHF0:USTF0",1762162701654,9.461,3712.1,3712.0,0.74692838]
["bitfinex-derivatives","ETHF0:USTF0",1762162704759,9.5778,3712.1,3712.0,0.26792838]
["bitfinex-derivatives","ETHF0:USTF0",1762162705058,12.7856,3712.1,3712.0,0.00212838]
["bitfinex-derivatives","ETHF0:USTF0",1762162705459,12.7856,3712.1,3711.0,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1762162705460,12.6688,3712.1,3711.0,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1762162705660,3.2078,3711.7,3711.0,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1762162705856,9.461,3711.6,3711.0,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1762162706254,0.0526,3711.1,3711.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762162706454,9.5136,3711.1,3711.0,3.48913079]
["bitfinex-derivatives","ETHF0:USTF0",1762162706861,9.5136,3711.1,3711.0,0.00343079]
["bitfinex-derivatives","ETHF0:USTF0",1762162708153,9.5136,3711.1,3711.0,3.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762162710458,16.2504,3711.1,3711.0,3.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762162712266,9.5136,3711.1,3711.0,3.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762162712963,9.5146,3711.1,3711.0,3.079e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762162714369,0.0492,3710.1,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1762162714570,9.5112,3710.1,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1762162715371,9.51331725,3710.1,3710.0,0.2678372]
["bitfinex-derivatives","ETHF0:USTF0",1762162715971,9.46411725,3710.1,3710.0,0.7030372]
["bitfinex-derivatives","ETHF0:USTF0",1762162716673,9.51331725,3710.1,3710.0,0.2678372]
["bitfinex-derivatives","ETHF0:USTF0",1762162718582,9.51331725,3710.1,3710.0,0.0020372]
["bitfinex-derivatives","ETHF0:USTF0",1762162718776,9.51331725,3710.1,3710.0,0.2533372]
["bitfinex-derivatives","ETHF0:USTF0",1762162721979,9.51431725,3710.1,3710.0,0.2533372]
["bitfinex-derivatives","ETHF0:USTF0",1762162722184,9.51431725,3710.1,3710.0,0.6885372]
["bitfinex-derivatives","ETHF0:USTF0",1762162722483,9.46511725,3710.1,3710.0,0.6885372]
["bitfinex-derivatives","ETHF0:USTF0",1762162723983,0.00211725,3710.1,3710.0,0.6885372]
["bitfinex-derivatives","ETHF0:USTF0",1762162724184,9.46511725,3710.1,3710.0,0.6885372]
["bitfinex-derivatives","ETHF0:USTF0",1762162724581,9.46511725,3710.1,3710.0,0.2440372]
["bitfinex-derivatives","ETHF0:USTF0",1762162725286,9.46511725,3710.1,3710.0,0.6520372]
["bitfinex-derivatives","ETHF0:USTF0",1762162725588,0.00211725,3710.1,3710.0,0.6520372]
["bitfinex-derivatives","ETHF0:USTF0",1762162725788,9.46511725,3710.1,3710.0,0.6520372]
["bitfinex-derivatives","ETHF0:USTF0",1762162727780,9.46511725,3710.1,3710.0,0.2440372]
["bitfinex-derivatives","ETHF0:USTF0",1762162728285,9.46511725,3710.1,3710.0,0.0020372]
["bitfinex-derivatives","ETHF0:USTF0",1762162728482,9.46511725,3710.1,3710.0,0.2440372]
["bitfinex-derivatives","ETHF0:USTF0",1762162729581,0.00211725,3710.1,3710.0,0.2440372]
["bitfinex-derivatives","ETHF0:USTF0",1762162729777,3.26011725,3710.1,3710.0,0.6520372]
["bitfinex-derivatives","ETHF0:USTF0",1762162730182,3.26011725,3710.1,3710.0,0.2440372]
["bitfinex-derivatives","ETHF0:USTF0",1762162730483,6.46791725,3710.1,3710.0,0.2440372]
["bitfinex-derivatives","ETHF0:USTF0",1762162730687,3.26011725,3710.1,3710.0,0.6520372]
["bitfinex-derivatives","ETHF0:USTF0",1762162730889,0.00211725,3710.1,3710.0,0.6520372]
["bitfinex-derivatives","ETHF0:USTF0",1762162731084,9.46411725,3710.1,3710.0,0.6520372]
["bitfinex-derivatives","ETHF0:USTF0",1762162734995,0.00211725,3710.1,3710.0,0.6520372]
["bitfinex-derivatives","ETHF0:USTF0",1762162737394,3.242,3711.9,3710.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1762162737588,3.2078,3711.8,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162737787,3.2078,3711.8,3711.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762162738386,3.21065607,3711.8,3711.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762162740088,3.21065607,3711.8,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162740089,0.4302,3711.1,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162740293,0.4302,3711.1,3711.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1762162740499,0.4302,3711.0,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162740687,0.6782,3711.0,3710.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762162740894,0.4302,3710.6,3710.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762162741194,0.248,3711.0,3710.5,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762162741495,0.4302,3710.6,3710.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762162741690,0.4302,3710.6,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162741886,0.4302,3710.1,3710.0,0.0020372]
["bitfinex-derivatives","ETHF0:USTF0",1762162742699,0.4302,3709.8,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162743698,0.4302,3709.8,3709.7,0.02936237]
["bitfinex-derivatives","ETHF0:USTF0",1762162744299,0.4302,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162744594,9.8902,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162745200,10.11065171,3709.2,3709.1,0.00224293]
["bitfinex-derivatives","ETHF0:USTF0",1762162745398,9.89224179,3709.2,3709.1,0.00224293]
["bitfinex-derivatives","ETHF0:USTF0",1762162746391,10.11060064,3709.2,3709.1,0.00224293]
["bitfinex-derivatives","ETHF0:USTF0",1762162746797,0.00204179,3709.2,3709.1,3.61804293]
["bitfinex-derivatives","ETHF0:USTF0",1762162747203,0.43224179,3709.2,3709.1,3.21004293]
["bitfinex-derivatives","ETHF0:USTF0",1762162747999,0.43224179,3709.2,3709.1,0.00224293]
["bitfinex-derivatives","ETHF0:USTF0",1762162753308,0.43224179,3709.2,3709.1,0.41024293]
["bitfinex-derivatives","ETHF0:USTF0",1762162755312,0.43224179,3709.2,3709.1,0.00224293]
["bitfinex-derivatives","ETHF0:USTF0",1762162756710,0.43224179,3709.2,3709.1,0.41154293]
["bitfinex-derivatives","ETHF0:USTF0",1762162758108,9.89324179,3709.2,3709.1,0.41154293]
["bitfinex-derivatives","ETHF0:USTF0",1762162759012,9.89324179,3709.2,3709.1,0.00224293]
["bitfinex-derivatives","ETHF0:USTF0",1762162769418,0.3847,3708.3,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162769711,9.8457,3708.3,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162770413,9.8457,3708.3,3708.2,0.00214921]
["bitfinex-derivatives","ETHF0:USTF0",1762162770613,9.8457,3708.3,3708.2,3.20994921]
["bitfinex-derivatives","ETHF0:USTF0",1762162772811,9.8457,3708.3,3708.2,3.56674921]
["bitfinex-derivatives","ETHF0:USTF0",1762162773316,9.8457,3708.3,3708.2,3.20994921]
["bitfinex-derivatives","ETHF0:USTF0",1762162775618,9.461,3708.3,3708.2,3.56674921]
["bitfinex-derivatives","ETHF0:USTF0",1762162775820,0.2275,3709.0,3708.2,3.56674921]
["bitfinex-derivatives","ETHF0:USTF0",1762162776019,9.461,3708.9,3708.2,3.56674921]
["bitfinex-derivatives","ETHF0:USTF0",1762162776221,9.461,3708.8,3708.2,3.56674921]
["bitfinex-derivatives","ETHF0:USTF0",1762162776520,0.00204179,3709.2,3708.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762162776816,0.3847,3708.7,3708.2,3.20994921]
["bitfinex-derivatives","ETHF0:USTF0",1762162777023,0.1858,3709.0,3708.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1762162777024,9.461,3708.6,3708.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1762162777211,9.461,3708.6,3708.5,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1762162777916,0.1858,3709.0,3708.5,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1762162778122,9.461,3708.6,3708.5,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1762162778919,0.00204179,3709.2,3708.5,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1762162779125,3.533,3709.1,3709.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762162779614,3.9177,3709.1,3709.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762162781521,3.9177,3709.1,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162781820,3.9177,3709.1,3709.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762162783225,0.3847,3709.1,3709.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762162783426,0.00204179,3709.2,3709.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762162784023,9.46204179,3709.2,3709.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762162784723,0.00204179,3709.2,3709.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762162788624,0.3561,3708.3,3708.2,0.00214921]
["bitfinex-derivatives","ETHF0:USTF0",1762162788921,9.8151,3708.3,3708.2,0.00214921]
["bitfinex-derivatives","ETHF0:USTF0",1762162795125,9.8151,3708.3,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162795331,9.8151,3708.3,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162795332,0.3561,3707.3,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162795531,9.8161,3707.3,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162795928,9.46,3707.3,3707.2,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1762162796228,9.46,3707.3,3707.2,3.58356391]
["bitfinex-derivatives","ETHF0:USTF0",1762162796832,0.2164,3708.0,3707.2,3.58356391]
["bitfinex-derivatives","ETHF0:USTF0",1762162797033,9.466,3707.9,3707.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762162797427,0.2164,3708.5,3707.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762162797626,3.487,3708.4,3707.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762162798832,9.465,3708.3,3707.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762162799435,0.3561,3707.9,3707.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762162800530,9.465,3708.3,3708.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762162800736,3.2078,3708.8,3708.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762162800937,0.3561,3708.1,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162801533,9.8201,3708.1,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162802139,0.3561,3707.6,3707.5,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762162802437,0.3561,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162806545,0.60375091,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162807242,0.3561,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162807937,0.3561,3707.6,3707.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762162807938,0.24761635,3707.6,3707.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762162808242,3.96556801,3707.6,3707.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1762162808836,3.718,3707.6,3707.5,0.59256782]
["bitfinex-derivatives","ETHF0:USTF0",1762162809843,3.96554908,3707.6,3707.5,0.21976782]
["bitfinex-derivatives","ETHF0:USTF0",1762162810234,3.96554908,3707.6,3707.5,0.00336782]
["bitfinex-derivatives","ETHF0:USTF0",1762162810741,3.96554908,3707.6,3707.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762162810936,0.24754908,3707.5,3707.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762162811142,3.718,3707.6,3706.5,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762162811143,3.45534908,3707.4,3706.5,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762162811336,0.24754908,3707.3,3706.5,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762162811536,3.2078,3707.4,3706.5,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762162811840,0.24753854,3707.3,3706.5,3.42731947]
["bitfinex-derivatives","ETHF0:USTF0",1762162812143,0.24753854,3707.2,3706.5,3.42731947]
["bitfinex-derivatives","ETHF0:USTF0",1762162812342,3.2078,3707.4,3706.5,0.21951947]
["bitfinex-derivatives","ETHF0:USTF0",1762162812536,0.24750475,3707.3,3706.5,0.21951947]
["bitfinex-derivatives","ETHF0:USTF0",1762162812738,3.2078,3707.0,3706.5,0.21951947]
["bitfinex-derivatives","ETHF0:USTF0",1762162812940,6.936,3706.9,3706.5,0.21951947]
["bitfinex-derivatives","ETHF0:USTF0",1762162815945,6.936,3706.9,3706.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762162816248,3.2078,3707.4,3707.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762162816440,9.71078667,3707.3,3707.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762162816639,0.24778667,3707.2,3707.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762162817142,0.24778667,3707.2,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162817343,3.2078,3706.9,3706.5,0.21951947]
["bitfinex-derivatives","ETHF0:USTF0",1762162818248,12.6708,3707.3,3707.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762162818448,12.91916634,3707.3,3707.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762162819443,12.91916634,3707.3,3707.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762162819649,0.24836634,3707.2,3707.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762162820446,0.24836634,3707.2,3707.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762162823150,9.71136634,3707.2,3707.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762162823446,0.24836634,3707.2,3707.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762162823650,9.71136634,3707.2,3707.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762162824351,0.24836634,3707.2,3707.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762162824547,9.463,3707.2,3707.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762162824851,9.71136634,3707.2,3707.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762162825255,0.24836634,3707.2,3707.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762162825453,0.24836634,3707.2,3707.0,3.91076]
["bitfinex-derivatives","ETHF0:USTF0",1762162825454,3.42419217,3708.2,3708.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762162825655,3.53361962,3708.1,3708.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762162827457,3.53361962,3708.1,3707.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762162827659,3.2078,3707.8,3707.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762162827854,0.25061962,3707.7,3707.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762162830155,0.25061962,3707.7,3707.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762162831361,3.2078,3708.6,3708.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1762162831565,3.2078,3708.1,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162831854,3.2078,3706.6,3705.0,0.68963]
["bitfinex-derivatives","ETHF0:USTF0",1762162832052,3.2078,3705.9,3705.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762162832249,3.2078,3706.5,3705.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762162832454,3.2078,3706.5,3706.0,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1762162832660,3.21106921,3706.5,3706.0,0.20652359]
["bitfinex-derivatives","ETHF0:USTF0",1762162836562,3.21106921,3706.5,3706.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762162840263,3.21106921,3706.5,3706.0,0.20652359]
["bitfinex-derivatives","ETHF0:USTF0",1762162842265,3.21106921,3706.5,3706.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762162843170,3.45830924,3706.5,3706.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762162844171,3.21106921,3706.5,3706.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762162844370,3.4582965,3706.5,3706.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762162845971,0.2504974,3706.5,3706.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762162846170,0.00326921,3706.5,3706.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762162848568,3.10099009,3707.0,3706.3,9.9526]
["bitfinex-derivatives","ETHF0:USTF0",1762162848866,3.2078,3707.8,3707.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762162849071,0.2149,3707.6,3707.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762162849274,0.46229262,3707.6,3707.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762162849468,0.46229262,3707.6,3707.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762162849668,0.24739262,3707.5,3707.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762162849869,0.24739262,3707.4,3707.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762162850067,0.24739262,3707.3,3707.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762162850368,0.00244314,3707.6,3707.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762162850567,0.24732288,3707.5,3707.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762162850768,0.24732288,3707.4,3707.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762162850969,0.24732288,3707.3,3707.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762162851171,0.00244314,3707.6,3707.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762162851370,0.24732805,3707.5,3707.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762162851572,0.24732805,3707.4,3707.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762162851769,0.24732805,3707.3,3707.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762162851969,0.00244314,3707.6,3707.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762162852271,0.24731949,3707.5,3707.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762162852771,0.00244314,3707.6,3707.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1762162853573,0.2169,3709.0,3707.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1762162853574,3.2078,3709.0,3708.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762162853771,0.24737825,3708.9,3708.8,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762162853975,3.4251,3709.6,3709.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762162854171,3.67247111,3709.6,3709.0,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762162854470,0.24737111,3709.5,3709.0,0.26578568]
["bitfinex-derivatives","ETHF0:USTF0",1762162854678,0.24737111,3709.4,3709.0,0.26578568]
["bitfinex-derivatives","ETHF0:USTF0",1762162854974,0.24737111,3709.3,3709.0,0.26578568]
["bitfinex-derivatives","ETHF0:USTF0",1762162855175,0.24737111,3709.2,3709.0,0.26578568]
["bitfinex-derivatives","ETHF0:USTF0",1762162855377,3.21091373,3709.6,3709.0,0.26578568]
["bitfinex-derivatives","ETHF0:USTF0",1762162855578,0.2486146,3709.5,3709.0,0.26578568]
["bitfinex-derivatives","ETHF0:USTF0",1762162855778,0.2486146,3709.4,3709.0,0.26578568]
["bitfinex-derivatives","ETHF0:USTF0",1762162855978,0.2486146,3709.3,3709.0,0.26578568]
["bitfinex-derivatives","ETHF0:USTF0",1762162856179,3.21091373,3709.6,3709.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762162856380,0.24846284,3709.5,3709.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762162856683,0.24846284,3709.4,3709.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762162856978,0.00311373,3709.6,3709.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1762162861076,0.2173,3709.1,3709.0,0.00208568]
["bitfinex-derivatives","ETHF0:USTF0",1762162861278,3.4251,3709.1,3709.0,0.00208568]
["bitfinex-derivatives","ETHF0:USTF0",1762162861878,3.2078,3709.1,3709.0,0.61398568]
["bitfinex-derivatives","ETHF0:USTF0",1762162862081,9.581,3709.4,3709.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1762162862478,9.581,3709.4,3709.0,0.26578568]
["bitfinex-derivatives","ETHF0:USTF0",1762162870885,0.00311373,3709.6,3709.0,0.26578568]
["bitfinex-derivatives","ETHF0:USTF0",1762162870886,0.00311373,3709.6,3709.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1762162876091,1.373e-05,3709.6,3709.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1762162876291,12.7788,3710.2,3710.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762162876485,13.02708526,3710.2,3710.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762162877293,13.02920254,3710.2,3710.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762162879289,3.45820254,3710.2,3710.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762162879992,3.20991728,3710.2,3710.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762162880294,3.45890982,3710.2,3710.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762162880794,0.25110982,3710.2,3710.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762162880994,0.00211728,3710.2,3710.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762162881488,0.25125059,3710.2,3710.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762162885192,0.0968,3710.1,3710.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762162885396,0.34593331,3710.1,3710.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762162889201,0.0968,3709.8,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162889694,0.34593331,3709.8,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162889898,0.34593331,3709.8,3709.7,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1762162890199,0.24913331,3709.8,3709.7,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1762162893597,0.0396,3709.6,3709.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762162894004,0.28873331,3709.6,3709.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762162896403,0.24913331,3709.6,3709.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1762162899009,0.24862779,3709.6,3709.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1762162904107,0.28822779,3709.6,3709.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762162906408,0.24862779,3709.6,3709.0,0.26578568]
["bitfinex-derivatives","ETHF0:USTF0",1762162906605,0.24862779,3709.5,3709.0,0.26578568]
["bitfinex-derivatives","ETHF0:USTF0",1762162906811,9.74362779,3709.4,3709.0,0.26578568]
["bitfinex-derivatives","ETHF0:USTF0",1762162907012,0.24862779,3709.3,3709.0,0.26578568]
["bitfinex-derivatives","ETHF0:USTF0",1762162907312,0.24862779,3709.3,3709.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762162908214,0.24862779,3709.3,3709.0,0.26578568]
["bitfinex-derivatives","ETHF0:USTF0",1762162909915,0.24862779,3709.3,3709.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762162916816,0.24862779,3709.3,3709.0,0.26578568]
["bitfinex-derivatives","ETHF0:USTF0",1762162920622,0.24862779,3709.3,3709.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762162920916,9.72962779,3709.3,3709.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762162924115,9.72962779,3709.3,3709.0,0.26578568]
["bitfinex-derivatives","ETHF0:USTF0",1762162924314,0.24862779,3709.2,3709.0,0.00208568]
["bitfinex-derivatives","ETHF0:USTF0",1762162924516,3.45642779,3709.1,3709.0,0.00208568]
["bitfinex-derivatives","ETHF0:USTF0",1762162925311,10.19642779,3709.1,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162925627,3.2078,3708.6,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162925812,9.72962779,3708.5,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162926016,9.72962779,3708.5,3707.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762162926017,3.2078,3708.2,3707.5,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762162926217,9.72962779,3708.1,3708.0,0.22929166]
["bitfinex-derivatives","ETHF0:USTF0",1762162927019,9.72962779,3708.1,3708.0,0.00339166]
["bitfinex-derivatives","ETHF0:USTF0",1762162930423,9.72962779,3708.1,3707.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762162930625,3.2078,3707.3,3707.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762162930823,9.73062779,3707.2,3707.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762162931024,0.24739502,3707.1,3707.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762162931323,0.00238207,3707.1,3707.0,0.21770977]
["bitfinex-derivatives","ETHF0:USTF0",1762162931727,0.2496269,3707.1,3707.0,0.21770977]
["bitfinex-derivatives","ETHF0:USTF0",1762162932325,0.2496269,3707.1,3707.0,0.58830977]
["bitfinex-derivatives","ETHF0:USTF0",1762162932623,3.40538207,3707.1,3707.0,0.58830977]
["bitfinex-derivatives","ETHF0:USTF0",1762162932819,0.00238207,3707.1,3707.0,3.79610977]
["bitfinex-derivatives","ETHF0:USTF0",1762162933025,3.2078,3707.8,3707.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762162933225,6.2638,3707.8,3707.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762162933623,6.2638,3707.8,3707.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762162933624,3.2078,3708.2,3708.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762162933823,12.6908,3708.2,3708.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762162934026,0.0025318,3708.2,3708.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762162934724,3.2078,3708.7,3708.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762162934926,9.494,3708.8,3708.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762162935628,9.4964518,3708.8,3708.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762162936321,9.4964518,3708.8,3708.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762162936726,0.24726722,3708.7,3708.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762162936927,0.24726722,3708.6,3708.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762162937626,0.24726722,3708.7,3708.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762162937817,0.24726722,3708.6,3708.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762162938321,3.2078,3708.6,3708.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762162938517,3.45506722,3708.6,3708.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762162940327,3.45506722,3708.6,3708.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762162940529,0.24726722,3708.5,3708.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762162940828,9.491,3708.4,3708.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762162941027,0.24726722,3708.3,3708.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762162941529,3.2078,3708.2,3708.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762162941729,0.24726722,3708.1,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162941930,9.488,3708.0,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162942230,0.24738247,3707.9,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162942426,0.24738247,3707.8,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162942627,9.488,3708.0,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162942926,0.24740542,3707.9,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162943133,0.24740542,3707.8,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162943427,9.488,3708.0,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162943626,0.24741375,3707.9,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162943828,9.73241375,3707.8,3707.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762162945233,9.485,3707.8,3707.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762162948233,3.2078,3708.2,3708.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762162948532,9.73146672,3708.2,3708.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762162949637,12.93926672,3708.2,3708.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762162949835,0.24746672,3708.1,3708.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762162951739,0.24746672,3708.1,3707.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762162952039,3.2078,3707.8,3707.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762162952238,9.484,3707.7,3707.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762162952440,9.484,3707.7,3707.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1762162952739,9.73169717,3707.7,3707.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1762162954340,9.73169717,3707.7,3707.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762162954540,0.24769717,3707.6,3707.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762162954935,3.53169717,3707.6,3707.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762162955135,3.53169717,3707.6,3707.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762162955541,3.53169717,3707.6,3707.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762162957942,3.53169717,3707.6,3707.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762162958844,3.53169717,3707.6,3707.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762162961738,3.53169717,3707.6,3707.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762162963341,3.53169717,3707.6,3707.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762162964643,3.53169717,3707.6,3707.0,0.21770977]
["bitfinex-derivatives","ETHF0:USTF0",1762162964840,3.2078,3707.3,3707.0,0.21770977]
["bitfinex-derivatives","ETHF0:USTF0",1762162965040,0.24769717,3707.2,3707.0,0.21770977]
["bitfinex-derivatives","ETHF0:USTF0",1762162965246,0.24769717,3707.1,3707.0,0.21770977]
["bitfinex-derivatives","ETHF0:USTF0",1762162969152,0.24769717,3707.1,3707.0,0.51550977]
["bitfinex-derivatives","ETHF0:USTF0",1762162969451,0.24769717,3707.1,3707.0,0.21770977]
["bitfinex-derivatives","ETHF0:USTF0",1762162972450,0.24769717,3707.1,3707.0,0.51550977]
["bitfinex-derivatives","ETHF0:USTF0",1762162974047,0.24769717,3707.1,3707.0,0.21770977]
["bitfinex-derivatives","ETHF0:USTF0",1762162977551,0.24769717,3707.1,3707.0,0.51550977]
["bitfinex-derivatives","ETHF0:USTF0",1762162978754,0.24769717,3707.1,3707.0,0.21770977]
["bitfinex-derivatives","ETHF0:USTF0",1762162978956,0.24769717,3707.1,3707.0,0.00340977]
["bitfinex-derivatives","ETHF0:USTF0",1762162979855,0.24769717,3707.1,3707.0,0.17410977]
["bitfinex-derivatives","ETHF0:USTF0",1762162980062,9.73269717,3707.1,3707.0,0.47190977]
["bitfinex-derivatives","ETHF0:USTF0",1762162980256,0.24769717,3707.1,3707.0,0.47190977]
["bitfinex-derivatives","ETHF0:USTF0",1762162980561,3.2078,3708.1,3708.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762162980857,3.42101978,3708.8,3708.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762162981254,0.3171,3708.1,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162981458,0.1751,3708.0,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162981960,0.1751,3708.0,3707.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762162981961,3.2078,3707.9,3707.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762162982164,3.2078,3707.9,3707.0,3.38190977]
["bitfinex-derivatives","ETHF0:USTF0",1762162985560,0.3171,3707.1,3707.0,3.50900977]
["bitfinex-derivatives","ETHF0:USTF0",1762162985757,11.8348,3707.9,3707.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762162985758,3.2078,3707.9,3707.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762162986664,0.1751,3708.0,3707.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762162989068,3.2078,3708.3,3707.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762162989359,0.3171,3708.0,3707.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762162989756,3.2078,3708.3,3708.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762162989959,3.2078,3708.3,3708.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762162990763,0.0024518,3708.8,3708.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762162991369,0.3171,3708.5,3708.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762162991757,0.0024518,3708.8,3708.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762162991962,0.2766,3708.5,3708.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762162992269,0.4475,3708.5,3708.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762162992465,0.2766,3708.1,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162993764,0.2766,3707.9,3707.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762162993963,0.2766,3707.9,3707.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762162994165,0.1709,3708.0,3707.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762162995167,3.4844,3708.3,3707.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762162995370,0.24365925,3708.2,3707.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762162995570,0.24365925,3708.1,3707.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762162995770,0.24365925,3708.0,3707.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762162996173,3.2078,3708.3,3707.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762162996365,0.24364777,3708.2,3707.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762162996565,3.2078,3708.3,3707.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762162996765,0.24359141,3708.2,3707.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762162996961,3.2078,3708.3,3707.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762162997169,0.2766,3708.0,3707.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762162997365,0.52019139,3708.0,3707.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762162998370,0.69109139,3708.0,3707.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762162998571,0.24353299,3707.9,3707.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762162998767,0.2766,3707.5,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762162998967,0.4475,3707.5,3707.0,3.38190977]
["bitfinex-derivatives","ETHF0:USTF0",1762163000068,0.24337823,3707.4,3707.0,3.38190977]
["bitfinex-derivatives","ETHF0:USTF0",1762163000269,0.24337823,3707.3,3707.0,3.38190977]
["bitfinex-derivatives","ETHF0:USTF0",1762163000469,0.1709,3707.5,3707.0,3.38190977]
["bitfinex-derivatives","ETHF0:USTF0",1762163000672,0.24347634,3707.4,3707.0,3.38190977]
["bitfinex-derivatives","ETHF0:USTF0",1762163001171,0.24347634,3707.3,3707.0,3.38190977]
["bitfinex-derivatives","ETHF0:USTF0",1762163001373,0.1709,3707.5,3707.0,3.38190977]
["bitfinex-derivatives","ETHF0:USTF0",1762163001573,0.24336549,3707.4,3707.0,3.38190977]
["bitfinex-derivatives","ETHF0:USTF0",1762163001774,0.2766,3707.1,3707.0,3.21120977]
["bitfinex-derivatives","ETHF0:USTF0",1762163002379,0.2766,3707.1,3707.0,3.50150977]
["bitfinex-derivatives","ETHF0:USTF0",1762163002679,3.2078,3707.7,3707.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762163002874,0.2434098,3707.6,3707.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762163003178,0.5200098,3707.6,3707.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762163006076,0.2434098,3707.6,3707.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762163009478,0.5164098,3707.6,3707.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762163009683,0.1629,3707.5,3707.0,3.68350977]
["bitfinex-derivatives","ETHF0:USTF0",1762163009884,0.2434098,3707.4,3707.0,3.68350977]
["bitfinex-derivatives","ETHF0:USTF0",1762163010084,0.24294611,3707.3,3707.0,3.68350977]
["bitfinex-derivatives","ETHF0:USTF0",1762163010386,0.1629,3707.5,3707.0,3.68350977]
["bitfinex-derivatives","ETHF0:USTF0",1762163010582,0.24294564,3707.4,3707.0,3.68350977]
["bitfinex-derivatives","ETHF0:USTF0",1762163010783,0.273,3707.1,3707.0,3.52220977]
["bitfinex-derivatives","ETHF0:USTF0",1762163010982,3.72374564,3707.1,3707.0,0.57330977]
["bitfinex-derivatives","ETHF0:USTF0",1762163011184,0.51594564,3707.1,3707.0,0.57330977]
["bitfinex-derivatives","ETHF0:USTF0",1762163011380,0.51594564,3707.1,3707.0,0.31440977]
["bitfinex-derivatives","ETHF0:USTF0",1762163011874,0.51594564,3707.1,3707.0,0.00340977]
["bitfinex-derivatives","ETHF0:USTF0",1762163013784,0.51582415,3707.1,3707.0,0.00340977]
["bitfinex-derivatives","ETHF0:USTF0",1762163015684,3.72362415,3707.1,3707.0,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762163015880,0.1629,3707.0,3706.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1762163016081,3.2078,3706.7,3706.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1762163016279,0.273,3706.1,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163016588,0.273,3706.1,3706.0,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1762163016779,0.27614939,3706.1,3706.0,0.26205573]
["bitfinex-derivatives","ETHF0:USTF0",1762163018282,0.27614939,3706.1,3706.0,0.00315573]
["bitfinex-derivatives","ETHF0:USTF0",1762163020889,0.00314939,3706.1,3706.0,0.41915573]
["bitfinex-derivatives","ETHF0:USTF0",1762163029095,3.2078,3707.2,3706.2,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762163029296,0.24259102,3707.1,3707.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1762163029593,3.2078,3707.6,3707.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1762163029792,0.24260531,3707.4,3707.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1762163029992,0.24260531,3707.3,3707.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1762163030195,0.0028149,3707.3,3707.2,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762163030998,0.24541997,3707.3,3707.2,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762163031897,0.50561997,3707.3,3706.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762163032100,0.24260507,3707.2,3706.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762163033598,0.24260507,3707.2,3707.1,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762163034598,0.50280507,3707.2,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163034797,0.2602,3707.2,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163034987,0.1458,3707.0,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163035304,0.1458,3707.0,3706.6,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762163038293,0.0028149,3707.3,3706.9,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762163038493,0.2630149,3707.3,3707.2,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762163038696,0.24565982,3707.3,3707.2,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762163039095,0.0028149,3707.3,3707.2,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762163043090,3.2078,3708.6,3707.3,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762163043296,0.24276002,3708.4,3708.3,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762163043995,0.24609618,3708.4,3708.3,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762163044900,0.50629618,3708.4,3708.3,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762163045100,0.24609618,3708.4,3708.3,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762163045397,0.00333616,3708.4,3708.3,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762163045592,3.2078,3709.9,3709.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762163045796,0.24260598,3709.8,3709.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762163045991,0.406,3709.5,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163046691,0.40874034,3709.5,3709.1,3.21096503]
["bitfinex-derivatives","ETHF0:USTF0",1762163047095,0.00274034,3709.5,3709.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762163048001,0.26294034,3709.5,3709.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762163048304,0.00274034,3709.5,3709.4,0.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762163049305,3.2078,3710.7,3709.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762163049505,3.2078,3710.7,3709.8,3.69309]
["bitfinex-derivatives","ETHF0:USTF0",1762163050402,3.2112472,3710.7,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163051000,3.2078,3710.3,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163051198,0.2602,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163051405,0.2602,3709.9,3709.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762163052302,3.2078,3710.3,3709.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762163053602,3.2078,3710.3,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163053603,0.2403,3709.9,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163053908,0.2403,3709.6,3709.1,0.00316503]
["bitfinex-derivatives","ETHF0:USTF0",1762163054206,0.2403,3709.6,3709.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762163056008,3.2078,3709.9,3709.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762163058606,0.2403,3709.6,3709.5,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762163060409,0.1392,3709.5,3709.1,0.00316503]
["bitfinex-derivatives","ETHF0:USTF0",1762163061008,3.2078,3709.9,3709.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762163062607,3.4481,3709.9,3709.8,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1762163063311,3.4481,3709.9,3709.5,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762163065014,0.2403,3709.9,3709.5,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762163065416,0.2403,3709.2,3709.1,0.00316503]
["bitfinex-derivatives","ETHF0:USTF0",1762163065621,3.4481,3709.2,3709.1,0.00316503]
["bitfinex-derivatives","ETHF0:USTF0",1762163066917,3.6900557,3709.2,3709.1,0.00316503]
["bitfinex-derivatives","ETHF0:USTF0",1762163070221,0.4822557,3709.2,3709.1,0.00316503]
["bitfinex-derivatives","ETHF0:USTF0",1762163071517,3.6900557,3709.2,3709.1,0.00316503]
["bitfinex-derivatives","ETHF0:USTF0",1762163073221,3.69076944,3709.2,3709.1,0.00316503]
["bitfinex-derivatives","ETHF0:USTF0",1762163073423,0.48296944,3709.2,3709.1,0.00316503]
["bitfinex-derivatives","ETHF0:USTF0",1762163073620,3.69076944,3709.2,3709.1,0.00316503]
["bitfinex-derivatives","ETHF0:USTF0",1762163083331,3.4481,3709.2,3709.1,0.00316503]
["bitfinex-derivatives","ETHF0:USTF0",1762163083636,3.69102107,3709.2,3709.1,0.00316503]
["bitfinex-derivatives","ETHF0:USTF0",1762163084835,0.48322107,3709.2,3709.1,0.00316503]
["bitfinex-derivatives","ETHF0:USTF0",1762163087036,0.24292107,3709.2,3709.1,0.22156503]
["bitfinex-derivatives","ETHF0:USTF0",1762163088639,0.1392,3710.0,3709.1,0.22156503]
["bitfinex-derivatives","ETHF0:USTF0",1762163088939,0.24305083,3709.9,3709.1,0.22156503]
["bitfinex-derivatives","ETHF0:USTF0",1762163089139,0.24305083,3709.8,3709.1,0.22156503]
["bitfinex-derivatives","ETHF0:USTF0",1762163089341,0.24305083,3709.7,3709.1,0.22156503]
["bitfinex-derivatives","ETHF0:USTF0",1762163089541,0.24305083,3709.6,3709.1,0.22156503]
["bitfinex-derivatives","ETHF0:USTF0",1762163089741,0.24305083,3709.5,3709.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762163090033,0.24305083,3709.9,3709.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762163090241,0.24305083,3709.8,3709.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762163090443,0.24305083,3709.7,3709.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762163090644,0.232,3709.9,3709.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762163090843,0.47508131,3709.9,3709.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762163091846,0.47508131,3709.9,3709.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762163092048,0.24308131,3709.8,3709.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762163092346,0.24308131,3709.7,3709.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762163092545,0.1392,3710.0,3709.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762163092745,0.24307545,3709.9,3709.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762163092945,0.24307545,3709.8,3709.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762163093248,0.1392,3710.0,3709.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762163093446,0.24307032,3709.9,3709.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762163093648,0.24307032,3709.8,3709.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762163094547,0.24305597,3709.8,3709.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762163097653,0.1458,3710.5,3709.7,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1762163097853,0.24333876,3710.4,3710.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762163099249,0.47533876,3710.4,3710.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762163099645,0.47533876,3710.4,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163099851,0.232,3710.4,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163101351,0.1349,3710.0,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163101555,0.232,3709.7,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163102848,3.68298013,3709.7,3709.1,0.00316503]
["bitfinex-derivatives","ETHF0:USTF0",1762163103055,0.1349,3709.5,3709.1,0.00316503]
["bitfinex-derivatives","ETHF0:USTF0",1762163103256,0.24318013,3709.4,3709.1,0.00316503]
["bitfinex-derivatives","ETHF0:USTF0",1762163104455,0.232,3709.2,3709.1,0.00316503]
["bitfinex-derivatives","ETHF0:USTF0",1762163105556,3.68309785,3709.2,3709.1,0.00316503]
["bitfinex-derivatives","ETHF0:USTF0",1762163106452,3.68309785,3709.2,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163106657,0.1349,3709.0,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163106858,0.24329785,3708.9,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163107258,0.1349,3709.0,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163107459,0.2434939,3708.9,3708.3,3.21064454]
["bitfinex-derivatives","ETHF0:USTF0",1762163107659,0.2434939,3708.8,3708.3,3.21064454]
["bitfinex-derivatives","ETHF0:USTF0",1762163107860,0.1349,3709.0,3708.3,3.21064454]
["bitfinex-derivatives","ETHF0:USTF0",1762163108062,0.24348208,3708.9,3708.3,3.21064454]
["bitfinex-derivatives","ETHF0:USTF0",1762163108360,0.1349,3709.5,3709.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762163108559,0.2434825,3709.4,3709.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762163108757,0.2434825,3709.3,3709.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762163108960,0.232,3709.1,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163109459,0.232,3709.1,3709.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762163109660,0.1349,3709.5,3709.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762163109861,0.24351308,3709.4,3709.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762163110061,0.24351308,3709.3,3709.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762163110361,0.24351308,3709.2,3709.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762163110561,0.1349,3709.5,3709.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762163110756,0.24355837,3709.4,3709.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762163110958,0.24355837,3709.3,3709.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1762163111157,0.24355837,3709.2,3709.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762163111352,0.24355837,3709.4,3709.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762163111558,0.232,3709.2,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163111954,0.232,3709.2,3709.1,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762163112259,0.1349,3710.0,3709.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762163112461,0.24364052,3709.9,3709.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762163112963,0.47904052,3709.9,3709.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762163113263,0.24364052,3709.8,3709.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762163113458,0.14,3710.0,3709.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762163113660,0.24359882,3709.9,3709.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762163113855,0.24359882,3709.8,3709.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762163114068,0.2354,3709.9,3709.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762163114264,0.47902171,3709.9,3709.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762163114464,0.24362171,3709.8,3709.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762163114661,0.14,3710.0,3709.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762163114960,0.24362653,3709.9,3709.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762163115162,0.24362653,3709.8,3709.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762163115357,0.14,3710.0,3709.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762163115567,0.24366054,3709.9,3709.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762163115768,0.2354,3709.6,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163116765,0.2354,3709.1,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163117670,0.2354,3709.1,3708.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762163117671,3.2078,3709.1,3708.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762163117871,3.2078,3708.6,3708.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762163118071,3.45148986,3708.6,3708.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762163122874,3.45148986,3708.6,3708.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762163123470,0.24368986,3708.6,3708.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762163123773,3.2078,3709.1,3709.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762163123973,3.45077652,3709.1,3709.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762163130781,3.45077652,3709.1,3708.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762163130974,3.2078,3708.6,3708.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762163131267,3.45077652,3708.6,3708.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762163132979,3.45087924,3708.6,3708.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762163136187,0.24307924,3708.6,3708.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762163136389,3.45087924,3708.6,3708.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762163136686,0.24307924,3708.6,3708.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762163136889,3.45087924,3708.6,3708.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762163141094,0.24307924,3708.6,3708.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762163141293,3.45087924,3708.6,3708.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762163142091,3.45087924,3708.6,3708.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762163142391,0.24307924,3708.6,3708.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762163142597,3.2078,3709.0,3708.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762163142896,3.45088066,3709.0,3708.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762163144897,3.45088066,3709.0,3708.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762163145094,0.24308066,3708.9,3708.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762163151307,3.2078,3709.4,3709.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762163151499,3.45144078,3709.4,3709.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762163152507,3.45144078,3709.4,3709.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762163152707,0.24364078,3709.3,3709.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762163152907,0.24364078,3709.2,3709.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762163155111,3.2078,3709.4,3709.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762163156613,3.2078,3709.4,3709.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762163157108,3.2078,3709.4,3709.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762163157305,3.45130678,3709.4,3709.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762163157711,0.24350678,3709.4,3709.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762163160315,3.0995937,3709.8,3709.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762163160614,3.0995937,3709.8,3709.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762163161715,3.14652398,3709.8,3709.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762163165211,11.14652398,3709.8,3709.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762163165813,3.14652398,3709.8,3709.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762163166015,3.2078,3709.1,3709.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762163172318,3.44810037,3709.1,3709.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762163173218,3.44810037,3709.1,3709.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762163174314,0.24030037,3709.1,3709.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762163174520,3.44810037,3709.1,3709.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762163176220,3.44810037,3709.1,3709.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762163180822,0.24030037,3709.1,3709.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762163181019,3.44810037,3709.1,3709.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762163187729,3.44810037,3709.1,3709.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1762163189626,3.2078,3710.0,3709.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762163189827,3.2078,3710.0,3709.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762163190226,3.2078,3710.4,3710.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762163190624,0.2352,3710.1,3710.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762163191120,3.2078,3710.4,3710.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762163191525,0.0034472,3710.7,3710.6,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762163195835,3.2078,3711.4,3711.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762163196836,3.21099898,3711.4,3711.3,0.22294707]
["bitfinex-derivatives","ETHF0:USTF0",1762163197232,0.00319898,3711.4,3711.3,0.22294707]
["bitfinex-derivatives","ETHF0:USTF0",1762163199539,3.2078,3712.2,3712.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762163200239,3.2078,3712.5,3712.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762163200635,3.49064278,3712.5,3712.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762163201036,3.443,3712.1,3711.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762163201741,0.24,3711.6,3711.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762163202144,3.2078,3711.7,3711.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762163203737,3.2078,3712.1,3711.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762163203939,3.2078,3712.1,3711.6,0.25485956]
["bitfinex-derivatives","ETHF0:USTF0",1762163204943,0.24,3711.9,3711.8,0.01575956]
["bitfinex-derivatives","ETHF0:USTF0",1762163207047,0.47579128,3711.9,3711.8,0.01575956]
["bitfinex-derivatives","ETHF0:USTF0",1762163207746,0.3551,3710.5,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163207946,0.2844,3710.0,3709.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762163208250,3.2522,3710.0,3709.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762163208445,0.1221,3709.5,3709.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762163208850,0.00266916,3709.5,3709.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762163209650,0.24266916,3709.5,3709.0,0.14547626]
["bitfinex-derivatives","ETHF0:USTF0",1762163210649,3.2078,3709.2,3709.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762163210844,0.24,3709.2,3709.0,0.14547626]
["bitfinex-derivatives","ETHF0:USTF0",1762163211048,0.24266916,3709.5,3709.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762163211249,0.24266916,3709.5,3709.0,0.14547626]
["bitfinex-derivatives","ETHF0:USTF0",1762163213253,0.36476916,3709.5,3709.0,0.14547626]
["bitfinex-derivatives","ETHF0:USTF0",1762163213446,0.24266916,3709.5,3709.0,0.14547626]
["bitfinex-derivatives","ETHF0:USTF0",1762163213754,0.00266916,3709.5,3709.4,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762163219449,0.00266916,3709.5,3709.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762163219650,3.58976916,3709.5,3709.0,0.14547626]
["bitfinex-derivatives","ETHF0:USTF0",1762163220552,0.24,3709.1,3709.0,0.38457626]
["bitfinex-derivatives","ETHF0:USTF0",1762163221453,0.24,3709.1,3709.0,0.00257626]
["bitfinex-derivatives","ETHF0:USTF0",1762163221651,3.68279545,3709.1,3709.0,0.00257626]
["bitfinex-derivatives","ETHF0:USTF0",1762163222551,3.68279545,3709.1,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163222758,3.2078,3708.7,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163222953,3.4478,3708.1,3708.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762163223658,3.4478,3708.1,3708.0,0.38483767]
["bitfinex-derivatives","ETHF0:USTF0",1762163224158,3.4478,3708.1,3708.0,0.00283767]
["bitfinex-derivatives","ETHF0:USTF0",1762163224852,3.682375,3708.1,3708.0,0.00283767]
["bitfinex-derivatives","ETHF0:USTF0",1762163225152,3.66535318,3708.1,3708.0,0.00283767]
["bitfinex-derivatives","ETHF0:USTF0",1762163225959,3.89973932,3708.1,3708.0,0.00283767]
["bitfinex-derivatives","ETHF0:USTF0",1762163226160,3.66535318,3708.1,3708.0,0.00283767]
["bitfinex-derivatives","ETHF0:USTF0",1762163228556,3.4478,3708.1,3708.0,0.00283767]
["bitfinex-derivatives","ETHF0:USTF0",1762163228763,3.65813605,3708.1,3708.0,0.00283767]
["bitfinex-derivatives","ETHF0:USTF0",1762163229156,3.4478,3708.1,3708.0,0.00283767]
["bitfinex-derivatives","ETHF0:USTF0",1762163229357,3.66161556,3708.1,3708.0,0.00283767]
["bitfinex-derivatives","ETHF0:USTF0",1762163234168,3.89605469,3708.1,3708.0,0.00283767]
["bitfinex-derivatives","ETHF0:USTF0",1762163241572,3.68223913,3708.1,3708.0,0.00283767]
["bitfinex-derivatives","ETHF0:USTF0",1762163241770,0.23443913,3708.1,3708.0,0.36403767]
["bitfinex-derivatives","ETHF0:USTF0",1762163242267,3.2078,3708.5,3708.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762163242571,3.44270548,3708.5,3708.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762163242871,3.65990548,3708.5,3708.0,0.13643767]
["bitfinex-derivatives","ETHF0:USTF0",1762163243074,0.23490548,3708.4,3708.0,0.13643767]
["bitfinex-derivatives","ETHF0:USTF0",1762163243774,0.23490548,3708.4,3708.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762163244075,0.23490548,3708.4,3708.0,0.36403767]
["bitfinex-derivatives","ETHF0:USTF0",1762163246873,3.425,3708.1,3708.0,0.00283767]
["bitfinex-derivatives","ETHF0:USTF0",1762163247175,3.65990548,3708.1,3708.0,0.00283767]
["bitfinex-derivatives","ETHF0:USTF0",1762163251586,3.65990548,3708.1,3708.0,0.37493767]
["bitfinex-derivatives","ETHF0:USTF0",1762163252286,3.44270548,3708.1,3708.0,0.37493767]
["bitfinex-derivatives","ETHF0:USTF0",1762163252691,3.66960548,3708.1,3708.0,0.00283767]
["bitfinex-derivatives","ETHF0:USTF0",1762163254185,3.4347,3708.1,3708.0,0.00283767]
["bitfinex-derivatives","ETHF0:USTF0",1762163254390,3.67077771,3708.1,3708.0,0.00283767]
["bitfinex-derivatives","ETHF0:USTF0",1762163264395,3.67064724,3708.1,3708.0,0.00283767]
["bitfinex-derivatives","ETHF0:USTF0",1762163268794,3.67064724,3708.1,3708.0,3.767e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762163271600,0.2208,3707.1,3706.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762163271795,0.23594724,3707.0,3706.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762163271994,0.23594724,3706.9,3706.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762163272690,0.23794311,3706.9,3706.8,0.22164862]
["bitfinex-derivatives","ETHF0:USTF0",1762163277290,0.00199587,3706.9,3706.8,0.22164862]
["bitfinex-derivatives","ETHF0:USTF0",1762163280101,0.23759706,3706.9,3706.8,0.22164862]
["bitfinex-derivatives","ETHF0:USTF0",1762163282305,0.00199587,3706.9,3706.8,0.22164862]
["bitfinex-derivatives","ETHF0:USTF0",1762163283906,3.2078,3707.3,3707.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762163284203,3.44308221,3707.3,3707.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762163284807,3.44523215,3707.3,3707.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762163285105,0.23743215,3707.3,3707.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762163287202,0.45823215,3707.3,3707.2,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762163289508,0.45823215,3707.3,3707.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762163289808,0.2208,3707.1,3706.8,0.00334862]
["bitfinex-derivatives","ETHF0:USTF0",1762163290000,0.23528221,3707.0,3706.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762163290605,0.23528221,3707.2,3706.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762163290800,0.23528221,3707.1,3707.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762163291007,0.23528221,3707.1,3707.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762163291410,0.2208,3707.1,3707.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762163291610,0.45608221,3707.1,3707.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762163291812,0.2204,3706.9,3706.8,0.00334862]
["bitfinex-derivatives","ETHF0:USTF0",1762163292014,0.45568221,3706.9,3706.8,0.00334862]
["bitfinex-derivatives","ETHF0:USTF0",1762163292311,3.66348221,3706.9,3706.8,0.00334862]
["bitfinex-derivatives","ETHF0:USTF0",1762163294911,3.66348221,3706.9,3706.8,0.22384862]
["bitfinex-derivatives","ETHF0:USTF0",1762163295111,3.44308221,3706.9,3706.8,0.22384862]
["bitfinex-derivatives","ETHF0:USTF0",1762163295712,3.44325742,3706.9,3706.8,0.22384862]
["bitfinex-derivatives","ETHF0:USTF0",1762163297016,3.66365742,3706.9,3706.8,0.22384862]
["bitfinex-derivatives","ETHF0:USTF0",1762163297511,3.66365742,3706.9,3706.8,0.00334862]
["bitfinex-derivatives","ETHF0:USTF0",1762163301311,0.2204,3705.5,3704.5,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762163301613,0.23543079,3705.4,3705.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762163302416,0.23543079,3705.4,3705.3,0.22255807]
["bitfinex-derivatives","ETHF0:USTF0",1762163305322,0.45583079,3705.4,3705.3,0.22255807]
["bitfinex-derivatives","ETHF0:USTF0",1762163305515,0.23543079,3705.4,3705.3,0.22255807]
["bitfinex-derivatives","ETHF0:USTF0",1762163307221,3.2078,3705.8,3705.3,0.22255807]
["bitfinex-derivatives","ETHF0:USTF0",1762163307423,0.27440644,3705.7,3705.3,0.22255807]
["bitfinex-derivatives","ETHF0:USTF0",1762163307623,0.27440644,3705.6,3705.3,0.22255807]
["bitfinex-derivatives","ETHF0:USTF0",1762163307820,0.27440644,3705.5,3705.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762163308028,3.2078,3705.8,3705.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762163308219,3.4821998,3705.8,3705.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762163308418,3.2078,3705.8,3705.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762163309019,0.2243,3705.8,3705.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762163309821,0.27411598,3705.7,3705.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762163310024,3.2078,3706.2,3705.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762163310327,0.2243,3705.7,3705.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762163310621,0.49841585,3705.7,3705.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762163310817,0.2243,3705.6,3705.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762163311216,0.2243,3705.6,3705.3,0.00205807]
["bitfinex-derivatives","ETHF0:USTF0",1762163311420,0.2243,3705.6,3705.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762163314229,0.2243,3705.6,3705.3,0.00205807]
["bitfinex-derivatives","ETHF0:USTF0",1762163314529,0.2243,3705.4,3705.3,0.23155807]
["bitfinex-derivatives","ETHF0:USTF0",1762163314717,3.2078,3705.8,3705.3,0.23155807]
["bitfinex-derivatives","ETHF0:USTF0",1762163315028,0.2243,3705.4,3705.3,0.23155807]
["bitfinex-derivatives","ETHF0:USTF0",1762163315826,3.4321,3705.4,3705.3,0.00205807]
["bitfinex-derivatives","ETHF0:USTF0",1762163316525,3.70621925,3705.4,3705.3,0.00205807]
["bitfinex-derivatives","ETHF0:USTF0",1762163319730,3.48191925,3705.4,3705.3,0.23155807]
["bitfinex-derivatives","ETHF0:USTF0",1762163320124,0.27411925,3705.4,3705.3,0.23155807]
["bitfinex-derivatives","ETHF0:USTF0",1762163320918,0.49841925,3705.4,3705.3,0.23155807]
["bitfinex-derivatives","ETHF0:USTF0",1762163321531,0.49841925,3705.4,3705.3,0.00205807]
["bitfinex-derivatives","ETHF0:USTF0",1762163324634,0.49841925,3705.4,3705.3,0.22115807]
["bitfinex-derivatives","ETHF0:USTF0",1762163325836,0.49841925,3705.4,3705.3,0.00205807]
["bitfinex-derivatives","ETHF0:USTF0",1762163326232,0.49878085,3705.4,3705.3,0.00205807]
["bitfinex-derivatives","ETHF0:USTF0",1762163327032,0.49878085,3705.4,3705.3,0.22115807]
["bitfinex-derivatives","ETHF0:USTF0",1762163328937,0.27448085,3705.4,3705.3,0.22115807]
["bitfinex-derivatives","ETHF0:USTF0",1762163331036,3.3402,3707.0,3706.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762163331528,3.3402,3707.0,3706.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762163331728,0.1324,3707.0,3706.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762163332240,0.3728,3707.0,3706.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762163332440,0.2404,3707.0,3706.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762163332843,3.2078,3707.4,3706.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762163333236,3.2078,3707.4,3707.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762163333435,0.24254994,3707.3,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163334843,0.00214994,3707.3,3707.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762163335039,0.24254994,3707.3,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163336440,0.24254994,3707.3,3706.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762163337039,0.24254994,3707.3,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163337246,0.24254994,3707.3,3706.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762163339941,0.24254994,3707.3,3707.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762163340146,0.00214994,3707.3,3707.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762163340445,0.24254994,3707.3,3707.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762163340847,0.00214994,3707.3,3707.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762163341038,0.00214994,3707.3,3707.2,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1762163343148,3.2078,3708.2,3708.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762163343347,0.1364,3709.5,3708.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762163343348,3.2078,3708.6,3708.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762163343546,3.3442,3709.0,3708.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762163343851,0.269694,3708.9,3708.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762163344244,0.00242953,3708.9,3708.8,0.22250602]
["bitfinex-derivatives","ETHF0:USTF0",1762163345348,3.3442,3710.0,3709.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762163345553,3.3442,3710.0,3709.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762163345945,3.3442,3710.0,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163346347,3.21040787,3710.0,3709.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762163346658,0.24300787,3710.0,3709.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762163346854,0.37940787,3710.0,3709.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762163348056,0.37940787,3710.0,3709.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762163348353,3.2078,3709.8,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163349456,0.2404,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163349754,0.1364,3709.5,3709.1,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762163350055,3.2078,3709.8,3709.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762163350651,0.2404,3709.5,3709.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762163350855,0.3768,3709.5,3709.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762163351357,3.2078,3709.8,3709.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762163351759,3.2078,3709.8,3709.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762163352059,3.34680787,3710.0,3709.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762163352654,0.2352,3709.8,3709.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762163353458,0.2352,3709.2,3709.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762163355358,3.443,3709.2,3709.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762163356458,0.2352,3709.2,3709.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762163357258,0.50414243,3709.2,3709.1,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762163358360,0.50414243,3709.2,3709.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1762163358556,0.26894243,3709.2,3709.1,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762163358860,0.3682,3709.5,3709.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762163359060,0.63735664,3709.5,3709.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762163359460,0.50435664,3709.5,3709.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762163359662,0.63735664,3709.5,3709.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762163359862,0.26915664,3709.4,3708.8,0.00340602]
["bitfinex-derivatives","ETHF0:USTF0",1762163360360,0.26954748,3709.3,3708.8,0.00340602]
["bitfinex-derivatives","ETHF0:USTF0",1762163360563,0.2352,3708.9,3708.8,0.00340602]
["bitfinex-derivatives","ETHF0:USTF0",1762163360764,0.50471715,3708.9,3708.8,0.00340602]
["bitfinex-derivatives","ETHF0:USTF0",1762163361466,0.50471715,3708.9,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163361661,3.2078,3708.4,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163361965,0.26951715,3708.3,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163362463,0.26951715,3708.3,3707.7,3.210114]
["bitfinex-derivatives","ETHF0:USTF0",1762163362862,0.2352,3707.8,3707.7,0.002314]
["bitfinex-derivatives","ETHF0:USTF0",1762163363259,0.50471715,3707.8,3707.7,0.002314]
["bitfinex-derivatives","ETHF0:USTF0",1762163365360,0.50519097,3707.8,3707.7,0.002314]
["bitfinex-derivatives","ETHF0:USTF0",1762163367365,8.50519097,3707.8,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163367668,3.2078,3707.3,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163367863,0.26999097,3707.2,3706.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762163368464,0.27303315,3707.2,3706.5,0.13871134]
["bitfinex-derivatives","ETHF0:USTF0",1762163368664,0.133,3707.0,3706.5,0.13871134]
["bitfinex-derivatives","ETHF0:USTF0",1762163368864,0.26999097,3706.9,3706.5,0.13871134]
["bitfinex-derivatives","ETHF0:USTF0",1762163369363,0.26999097,3706.9,3706.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762163369568,0.50519097,3706.9,3706.5,0.13871134]
["bitfinex-derivatives","ETHF0:USTF0",1762163369768,0.2352,3706.9,3706.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762163370070,0.50519012,3706.9,3706.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762163370568,0.00304218,3707.2,3707.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762163371069,0.27295719,3707.2,3707.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762163372268,0.00304218,3707.2,3707.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762163372465,0.2262,3707.1,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163372670,0.1397,3707.0,3706.5,3.34651134]
["bitfinex-derivatives","ETHF0:USTF0",1762163372861,0.00304218,3707.2,3706.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762163373066,0.00304218,3707.2,3707.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762163376674,0.34638912,3708.5,3707.6,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762163376873,0.26977634,3708.4,3707.7,3.69336]
["bitfinex-derivatives","ETHF0:USTF0",1762163377175,0.133,3708.5,3707.7,3.69336]
["bitfinex-derivatives","ETHF0:USTF0",1762163377176,0.26977634,3708.3,3708.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762163377370,0.133,3708.5,3708.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762163377566,0.26989571,3708.4,3708.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762163377771,0.49942299,3708.4,3708.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762163377974,0.49942299,3708.4,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163378173,0.26989571,3708.3,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163380570,0.26989571,3708.3,3707.7,3.69337]
["bitfinex-derivatives","ETHF0:USTF0",1762163380776,0.26989571,3708.3,3708.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762163381378,0.49609571,3708.3,3708.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762163383574,0.26989571,3708.3,3708.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1762163383779,0.26989571,3708.3,3708.2,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1762163383979,0.00332728,3708.4,3708.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762163387876,0.00332728,3708.4,3708.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1762163390285,0.00332728,3708.4,3708.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762163393083,0.23042728,3708.4,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163394490,0.00332728,3708.4,3708.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762163402197,0.23042728,3708.4,3708.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762163402392,0.23042728,3708.4,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163403391,0.2271,3708.2,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163403994,0.4980888,3708.2,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163405792,0.2271,3707.7,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163406096,0.49836103,3707.7,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163408699,0.49836103,3707.7,3707.6,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1762163408998,0.27126103,3707.7,3707.6,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1762163409206,0.00332728,3708.4,3708.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762163409901,0.2271,3708.2,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163410200,0.4983717,3708.2,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163411004,0.4983717,3708.2,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163411300,0.1351,3708.0,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163411501,0.2712717,3707.9,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163411696,0.1351,3708.0,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163411897,0.27118391,3707.9,3707.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762163412296,0.00332728,3708.4,3707.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762163412496,0.2342,3708.2,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163412699,0.50534261,3708.2,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163412997,0.27114261,3708.2,3708.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762163415103,0.50534261,3708.2,3708.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762163416604,0.27114261,3708.2,3708.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762163417601,0.50534261,3708.2,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163417802,0.50534261,3708.2,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163418002,0.27114261,3708.1,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163418204,0.27114261,3708.0,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163418402,0.27114261,3707.9,3707.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762163419902,0.50534261,3707.9,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163420207,0.2342,3707.8,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163420504,0.00332728,3708.4,3708.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762163420709,0.27440339,3708.4,3708.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762163420899,0.00332728,3708.4,3708.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762163422499,0.00332728,3708.4,3708.3,41.0298]
["bitfinex-derivatives","ETHF0:USTF0",1762163422700,0.27435227,3708.4,3708.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762163424010,0.50855227,3708.4,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163424211,0.2342,3708.2,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163424711,0.2342,3708.2,3708.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762163425011,0.50521795,3708.2,3708.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762163426411,0.27101795,3708.2,3708.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762163426606,0.27101795,3708.3,3708.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762163426910,0.27101795,3708.2,3708.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762163427710,0.27101795,3708.3,3708.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762163427911,0.27101795,3708.2,3708.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762163428106,0.27109512,3708.3,3708.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762163429513,0.50979512,3708.3,3708.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762163429715,0.50979512,3708.3,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163430013,0.27109512,3708.2,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163430212,0.27109512,3708.1,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163430407,0.27109512,3708.0,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163430606,0.27109512,3707.9,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163430805,0.1399,3708.0,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163431015,0.27106015,3707.9,3707.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762163431314,0.50976015,3707.9,3707.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762163433011,0.27106015,3707.9,3707.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762163434216,0.50976015,3707.9,3707.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762163434918,0.2387,3707.7,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163435118,0.50976015,3707.7,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163435318,0.00332728,3708.4,3708.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762163435817,0.27441366,3708.4,3708.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762163436708,0.00332728,3708.4,3708.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762163437519,2.728e-05,3708.4,3708.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762163437724,3.2078,3709.8,3709.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762163437914,0.27105394,3709.7,3709.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762163438222,0.27105394,3709.6,3709.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762163438617,0.27398711,3709.6,3709.5,0.32786684]
["bitfinex-derivatives","ETHF0:USTF0",1762163439322,0.27398711,3709.6,3709.5,0.00286684]
["bitfinex-derivatives","ETHF0:USTF0",1762163439323,0.51268711,3709.6,3709.5,0.00286684]
["bitfinex-derivatives","ETHF0:USTF0",1762163440418,3.72048711,3709.6,3709.5,0.00286684]
["bitfinex-derivatives","ETHF0:USTF0",1762163440819,0.1399,3709.5,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163441017,0.27068081,3709.4,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163441825,0.27068081,3709.4,3708.7,3.20987132]
["bitfinex-derivatives","ETHF0:USTF0",1762163442119,0.2387,3708.8,3708.7,3.20987132]
["bitfinex-derivatives","ETHF0:USTF0",1762163442322,0.50920609,3708.8,3708.7,0.00207132]
["bitfinex-derivatives","ETHF0:USTF0",1762163442511,0.27050609,3708.8,3708.7,3.45147132]
["bitfinex-derivatives","ETHF0:USTF0",1762163442916,0.27050609,3709.4,3708.7,3.45147132]
["bitfinex-derivatives","ETHF0:USTF0",1762163443118,0.27050609,3709.3,3708.7,3.45147132]
["bitfinex-derivatives","ETHF0:USTF0",1762163443317,0.27050609,3709.2,3708.7,3.45147132]
["bitfinex-derivatives","ETHF0:USTF0",1762163443618,0.2184,3708.8,3708.7,0.00207132]
["bitfinex-derivatives","ETHF0:USTF0",1762163444018,0.48890609,3708.8,3708.7,0.00207132]
["bitfinex-derivatives","ETHF0:USTF0",1762163453834,0.2184,3707.4,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163454729,0.2184,3707.4,3707.3,3.21008342]
["bitfinex-derivatives","ETHF0:USTF0",1762163455433,0.2184,3707.4,3707.3,3.45168342]
["bitfinex-derivatives","ETHF0:USTF0",1762163456027,0.2184,3707.4,3707.3,0.00228342]
["bitfinex-derivatives","ETHF0:USTF0",1762163456626,3.69356862,3707.4,3707.3,0.00228342]
["bitfinex-derivatives","ETHF0:USTF0",1762163457128,11.69356862,3707.4,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163457334,0.26736862,3707.3,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163457533,0.26736862,3707.2,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163457733,0.134,3707.0,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163457934,0.26736862,3706.9,3706.2,3.20971941]
["bitfinex-derivatives","ETHF0:USTF0",1762163458134,0.13727776,3707.0,3706.2,3.20971941]
["bitfinex-derivatives","ETHF0:USTF0",1762163459434,0.2184,3706.3,3706.2,0.00191941]
["bitfinex-derivatives","ETHF0:USTF0",1762163460435,0.48513153,3706.3,3706.2,0.00191941]
["bitfinex-derivatives","ETHF0:USTF0",1762163460827,0.48512316,3706.3,3706.2,0.00191941]
["bitfinex-derivatives","ETHF0:USTF0",1762163461029,0.2184,3705.4,3704.5,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762163461933,0.2184,3705.4,3704.5,3.34293311]
["bitfinex-derivatives","ETHF0:USTF0",1762163463531,0.2184,3704.6,3704.5,0.00223311]
["bitfinex-derivatives","ETHF0:USTF0",1762163466530,0.134,3704.5,3703.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762163466737,0.134,3704.5,3704.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762163467043,0.3524,3704.5,3704.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762163467240,3.2078,3704.3,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163467439,3.2078,3704.3,3703.7,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762163467640,3.21092962,3704.3,3703.6,3.21099618]
["bitfinex-derivatives","ETHF0:USTF0",1762163468339,0.2184,3703.7,3703.6,3.21099618]
["bitfinex-derivatives","ETHF0:USTF0",1762163468642,0.2184,3703.7,3703.6,0.00319618]
["bitfinex-derivatives","ETHF0:USTF0",1762163470542,0.134,3704.0,3703.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762163471240,0.2184,3703.8,3703.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762163471440,0.134,3704.0,3703.7,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1762163471640,3.2078,3704.2,3703.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762163471839,3.2078,3704.2,3703.9,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1762163472039,0.2287,3704.0,3703.9,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1762163472339,3.2078,3704.2,3703.9,0.70606]
["bitfinex-derivatives","ETHF0:USTF0",1762163472544,3.2078,3704.2,3703.6,0.00319618]
["bitfinex-derivatives","ETHF0:USTF0",1762163472545,0.00312962,3704.3,3704.2,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1762163473143,0.00312962,3704.3,3704.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762163473844,0.2287,3704.1,3704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163474043,0.2287,3704.1,3704.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762163474243,0.00312962,3704.3,3704.0,3.91384]
["bitfinex-derivatives","ETHF0:USTF0",1762163474545,0.2287,3704.1,3704.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762163474744,0.2287,3704.1,3704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163474947,0.00312962,3704.3,3703.6,0.00319618]
["bitfinex-derivatives","ETHF0:USTF0",1762163474948,0.1404,3704.0,3703.6,0.00319618]
["bitfinex-derivatives","ETHF0:USTF0",1762163475144,0.1404,3704.0,3703.7,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762163475341,0.1404,3704.0,3703.6,0.00319618]
["bitfinex-derivatives","ETHF0:USTF0",1762163475541,0.1404,3704.0,3703.6,0.48929618]
["bitfinex-derivatives","ETHF0:USTF0",1762163475846,0.1404,3704.0,3703.7,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762163476048,0.1404,3704.0,3703.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762163476347,3.2078,3704.2,3703.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762163476543,0.00312962,3704.3,3703.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762163476848,0.2287,3704.0,3703.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762163477043,0.3691,3704.0,3703.7,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762163477244,0.00312962,3704.3,3704.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762163477542,0.23182962,3704.3,3704.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762163477742,0.2287,3704.1,3703.9,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762163478046,0.1404,3704.0,3703.6,0.48929618]
["bitfinex-derivatives","ETHF0:USTF0",1762163478647,0.1404,3704.0,3703.6,0.00319618]
["bitfinex-derivatives","ETHF0:USTF0",1762163478849,0.1404,3704.0,3703.7,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762163479046,0.1404,3704.0,3703.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762163479348,0.23182962,3704.3,3703.8,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762163479548,0.23182962,3704.3,3703.6,0.48929618]
["bitfinex-derivatives","ETHF0:USTF0",1762163480449,0.23182962,3704.3,3703.7,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762163481245,0.2287,3703.7,3703.6,0.00319618]
["bitfinex-derivatives","ETHF0:USTF0",1762163481443,0.1404,3704.0,3703.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762163481647,0.3691,3704.0,3703.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762163481850,0.2287,3703.7,3703.6,0.00319618]
["bitfinex-derivatives","ETHF0:USTF0",1762163482850,0.2287,3703.7,3703.6,0.22319618]
["bitfinex-derivatives","ETHF0:USTF0",1762163483348,0.2287,3703.7,3703.6,0.00319618]
["bitfinex-derivatives","ETHF0:USTF0",1762163484653,0.49452455,3703.7,3703.6,0.00319618]
["bitfinex-derivatives","ETHF0:USTF0",1762163486651,0.49452455,3703.7,3701.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1762163486652,0.367,3702.5,3701.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1762163486847,3.47362455,3702.4,3701.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1762163487055,0.49322455,3702.3,3701.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1762163487255,0.26582455,3702.2,3701.8,0.48633]
["bitfinex-derivatives","ETHF0:USTF0",1762163487455,0.26582455,3702.1,3702.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762163487657,3.4352,3702.9,3702.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762163487855,0.27922807,3702.8,3702.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762163488056,0.27922807,3702.7,3702.0,3.32142869]
["bitfinex-derivatives","ETHF0:USTF0",1762163488253,0.1317,3701.5,3700.9,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762163488454,0.1396,3702.5,3701.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762163488756,3.45360025,3702.4,3701.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762163488946,3.3474,3702.0,3701.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762163489146,3.3474,3702.0,3701.5,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1762163489147,0.47353478,3701.9,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163489358,0.24594679,3701.8,3701.4,0.00240741]
["bitfinex-derivatives","ETHF0:USTF0",1762163489655,0.0023346,3701.9,3701.4,0.00240741]
["bitfinex-derivatives","ETHF0:USTF0",1762163489855,0.24595059,3701.8,3701.4,0.00240741]
["bitfinex-derivatives","ETHF0:USTF0",1762163490051,0.2274,3701.1,3700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163490255,0.38548614,3701.0,3700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163490452,0.1396,3701.5,3700.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762163490652,0.24557875,3701.4,3701.0,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1762163490854,0.1396,3701.5,3701.0,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1762163491055,0.24559294,3701.4,3701.0,0.00331033]
["bitfinex-derivatives","ETHF0:USTF0",1762163491358,0.1396,3701.5,3701.0,0.00331033]
["bitfinex-derivatives","ETHF0:USTF0",1762163491359,0.2274,3701.1,3701.0,0.00331033]
["bitfinex-derivatives","ETHF0:USTF0",1762163491759,0.1396,3701.0,3700.0,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762163492257,3.2078,3700.8,3700.0,3.83707]
["bitfinex-derivatives","ETHF0:USTF0",1762163492560,3.2078,3701.2,3700.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762163492761,0.24514069,3701.1,3701.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762163492961,3.2078,3701.2,3701.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762163493162,0.2274,3701.1,3700.8,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762163493459,0.0023346,3701.9,3701.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762163493656,0.0023346,3701.9,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163494056,0.0023346,3701.9,3701.3,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1762163494260,0.0023346,3701.9,3701.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762163494452,0.0023346,3701.9,3701.5,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762163494656,0.0023346,3701.9,3701.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762163496055,0.2297346,3701.9,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163496256,0.2297346,3701.9,3701.0,0.62915]
["bitfinex-derivatives","ETHF0:USTF0",1762163496558,0.1396,3701.5,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163496956,0.1396,3701.5,3701.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762163497361,0.1396,3701.5,3701.0,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1762163497661,0.1396,3701.5,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163497858,0.24497713,3701.4,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163498056,0.1396,3701.5,3701.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762163498254,0.0023346,3701.9,3701.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762163500662,3.46e-05,3701.9,3701.8,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762163500861,3.2078,3703.4,3702.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762163501061,0.24498738,3703.3,3702.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762163501260,3.2078,3703.4,3702.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762163501765,0.24502158,3703.3,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163501970,3.2078,3702.9,3702.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762163502265,3.2078,3702.9,3702.5,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762163502465,3.2078,3702.9,3702.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762163503369,3.21022701,3703.4,3703.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762163503664,0.00242701,3703.4,3703.3,3.43598739]
["bitfinex-derivatives","ETHF0:USTF0",1762163504868,0.00242701,3703.4,3703.3,0.22818739]
["bitfinex-derivatives","ETHF0:USTF0",1762163505066,0.22942701,3703.4,3703.3,0.00308739]
["bitfinex-derivatives","ETHF0:USTF0",1762163505665,3.68244604,3703.4,3703.3,0.00308739]
["bitfinex-derivatives","ETHF0:USTF0",1762163505866,3.68244604,3703.4,3702.1,41.28629]
["bitfinex-derivatives","ETHF0:USTF0",1762163506066,3.2078,3702.9,3702.1,41.28629]
["bitfinex-derivatives","ETHF0:USTF0",1762163506667,3.2078,3702.5,3701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163506868,3.2078,3702.5,3702.0,0.05558779]
["bitfinex-derivatives","ETHF0:USTF0",1762163507071,0.1359,3703.0,3702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163507373,0.1359,3703.0,3702.4,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762163508070,0.1359,3703.0,3702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163508368,0.227,3702.9,3702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163508575,0.227,3702.9,3702.5,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762163509272,3.2078,3703.1,3702.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762163509473,3.2078,3703.1,3702.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762163509474,0.00242701,3703.4,3703.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762163509669,0.24511804,3703.3,3703.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762163509870,0.227,3703.1,3702.7,3.69402]
["bitfinex-derivatives","ETHF0:USTF0",1762163510374,0.227,3703.1,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163510573,0.227,3703.1,3702.5,0.62554]
["bitfinex-derivatives","ETHF0:USTF0",1762163510870,0.227,3703.1,3702.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762163511173,0.00242701,3703.4,3703.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762163511571,0.00242701,3703.4,3703.0,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1762163512067,0.00242701,3703.4,3703.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762163512274,0.00242701,3703.4,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163512478,0.00242701,3703.4,3702.7,3.69401]
["bitfinex-derivatives","ETHF0:USTF0",1762163513473,0.00242701,3703.4,3702.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762163515275,0.00242701,3703.4,3703.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762163520576,0.22942701,3703.4,3703.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762163520776,3.2078,3703.3,3702.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762163521175,3.2078,3703.3,3703.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762163521473,3.4348,3703.3,3702.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762163521682,3.2078,3703.3,3703.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762163521873,3.2078,3703.3,3702.8,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1762163521874,0.227,3702.9,3702.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762163522073,3.4348,3702.9,3702.8,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762163522279,3.2078,3703.3,3702.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1762163522779,3.2078,3703.3,3702.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762163525283,3.2078,3703.3,3703.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762163526885,3.4348,3703.3,3703.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762163527586,0.227,3702.7,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163527785,0.1359,3703.0,3702.7,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762163527986,3.2078,3703.3,3703.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762163528187,3.2078,3703.3,3703.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762163528785,0.227,3702.7,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163528985,0.227,3702.7,3702.4,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762163529483,0.227,3702.7,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163529888,0.227,3702.1,3702.0,0.00208779]
["bitfinex-derivatives","ETHF0:USTF0",1762163530787,0.47891396,3702.1,3702.0,0.00208779]
["bitfinex-derivatives","ETHF0:USTF0",1762163536789,0.227,3702.1,3702.0,0.00208779]
["bitfinex-derivatives","ETHF0:USTF0",1762163537394,3.2078,3702.2,3702.0,0.00208779]
["bitfinex-derivatives","ETHF0:USTF0",1762163537596,0.2245,3702.1,3702.0,0.00208779]
["bitfinex-derivatives","ETHF0:USTF0",1762163539891,0.2245,3701.0,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163540197,0.2245,3701.0,3700.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762163540698,0.1317,3701.5,3700.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762163540997,0.1317,3701.5,3701.1,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762163541297,3.2078,3701.7,3701.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762163544697,0.1317,3702.0,3701.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762163544998,0.1317,3702.0,3701.4,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762163545193,3.2078,3702.1,3701.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762163545396,0.1359,3702.5,3702.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762163546096,0.1359,3702.5,3702.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762163546599,0.1359,3702.5,3701.9,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762163547002,0.1359,3702.5,3702.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762163547298,0.1359,3702.5,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163547598,0.132,3701.5,3701.0,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1762163547793,0.132,3701.5,3701.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762163548099,0.132,3701.5,3700.9,3.21091966]
["bitfinex-derivatives","ETHF0:USTF0",1762163548398,0.132,3701.5,3700.9,3.69736966]
["bitfinex-derivatives","ETHF0:USTF0",1762163548599,0.132,3701.5,3701.0,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762163548800,0.132,3701.5,3701.1,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762163549002,3.2078,3701.8,3701.4,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1762163549203,3.2078,3701.8,3701.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762163549502,3.2078,3702.4,3701.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762163549703,3.2078,3702.4,3701.8,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762163549896,3.2078,3702.4,3701.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762163550102,3.2078,3702.4,3701.6,7.23916]
["bitfinex-derivatives","ETHF0:USTF0",1762163550300,3.2078,3702.4,3701.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762163550496,3.3398,3702.0,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163551895,3.3398,3702.0,3701.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762163552705,3.4379,3702.0,3701.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762163552901,3.5699,3702.0,3701.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762163553406,3.5699,3702.0,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163555908,3.2078,3702.0,3701.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762163556904,3.4379,3702.0,3701.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762163557109,3.5699,3702.0,3701.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762163557910,3.5699,3702.0,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163558307,3.3398,3702.0,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163559011,0.26186178,3701.9,3701.4,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762163559210,3.3398,3702.0,3701.4,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762163559413,0.3621,3701.5,3701.0,41.37554]
["bitfinex-derivatives","ETHF0:USTF0",1762163559610,3.5699,3701.5,3701.0,41.37554]
["bitfinex-derivatives","ETHF0:USTF0",1762163559913,3.5699,3701.5,3701.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762163560115,3.4379,3701.5,3701.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762163560314,0.132,3702.0,3701.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762163560315,3.3398,3702.0,3701.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762163560509,0.2620265,3701.9,3701.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762163560705,3.3398,3702.0,3701.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762163560916,0.26204477,3701.9,3701.2,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762163561215,0.26209397,3701.8,3701.0,40.8891]
["bitfinex-derivatives","ETHF0:USTF0",1762163561415,3.3398,3702.0,3701.0,40.8891]
["bitfinex-derivatives","ETHF0:USTF0",1762163561616,0.26214513,3701.9,3701.0,40.8891]
["bitfinex-derivatives","ETHF0:USTF0",1762163561813,0.26214513,3701.8,3701.1,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762163562013,3.3398,3702.0,3701.1,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762163562214,3.3398,3702.0,3701.0,40.8891]
["bitfinex-derivatives","ETHF0:USTF0",1762163562215,0.26215293,3701.9,3701.0,40.8891]
["bitfinex-derivatives","ETHF0:USTF0",1762163562517,0.26215293,3701.8,3701.0,41.37554]
["bitfinex-derivatives","ETHF0:USTF0",1762163562720,3.3398,3702.0,3701.0,41.37554]
["bitfinex-derivatives","ETHF0:USTF0",1762163562721,0.26215293,3701.7,3701.0,41.37554]
["bitfinex-derivatives","ETHF0:USTF0",1762163563019,0.1407,3701.5,3701.0,41.37554]
["bitfinex-derivatives","ETHF0:USTF0",1762163563319,0.26215293,3701.4,3701.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762163564720,3.3398,3702.0,3701.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762163564914,0.2618797,3701.9,3701.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762163565115,0.1359,3702.5,3701.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762163565315,0.26189834,3702.4,3702.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1762163565519,0.26189834,3702.3,3702.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762163566512,0.2261,3702.0,3701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163566717,0.3668,3702.0,3701.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1762163567119,0.1407,3702.5,3701.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1762163567323,0.26176115,3702.4,3701.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1762163567522,0.26176115,3702.3,3701.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1762163567821,0.26176115,3702.2,3702.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762163568523,0.48786115,3702.2,3702.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762163568824,0.26176115,3702.2,3702.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762163569922,0.1407,3702.5,3702.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762163569923,3.2078,3702.6,3702.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762163570123,3.2078,3702.6,3702.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762163570323,3.69546474,3702.6,3702.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1762163570520,0.26156474,3702.5,3702.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1762163570721,0.26156474,3702.4,3702.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762163570921,0.26156474,3702.5,3702.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1762163571221,0.26156474,3702.4,3702.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762163571616,0.2261,3702.4,3702.0,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762163571820,0.26156474,3702.3,3701.8,3.69413]
["bitfinex-derivatives","ETHF0:USTF0",1762163572022,0.1407,3702.5,3702.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762163572224,0.26163272,3702.4,3702.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762163572420,0.26163272,3702.3,3702.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762163574426,0.48773272,3702.3,3701.7,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762163574621,0.2261,3702.3,3701.7,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762163574822,0.1407,3702.5,3701.7,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762163575022,0.261396,3702.4,3701.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762163575323,0.261396,3702.3,3701.7,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762163575525,0.261396,3702.2,3701.8,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762163575723,0.1407,3702.5,3701.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762163575922,0.26341791,3702.4,3702.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1762163576218,0.26341791,3702.3,3701.8,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762163576423,0.1407,3702.5,3701.6,0.48636]
["bitfinex-derivatives","ETHF0:USTF0",1762163576626,0.26344894,3702.4,3701.7,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762163576826,0.26344894,3702.3,3701.7,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762163577026,0.26344795,3702.2,3701.7,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762163577226,0.1407,3702.5,3701.7,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762163577427,0.26344517,3702.4,3701.7,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762163577624,0.26344517,3702.3,3701.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762163577823,0.26344517,3702.2,3702.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762163578029,3.2078,3702.6,3702.2,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762163578327,0.26338798,3702.5,3702.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762163578826,3.3485,3703.0,3702.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762163579021,0.26343508,3702.9,3702.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762163579222,0.48953508,3702.9,3702.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762163580528,0.26343508,3702.9,3702.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762163581028,0.48953508,3702.9,3702.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762163581227,0.26343508,3702.8,3702.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762163581423,0.26343508,3702.8,3702.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762163581424,0.2261,3702.3,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163581623,0.1407,3702.5,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163581828,3.2078,3702.6,3702.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762163582423,3.2078,3702.6,3702.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1762163583030,0.1407,3703.0,3702.5,0.86334]
["bitfinex-derivatives","ETHF0:USTF0",1762163583227,0.1407,3704.5,3702.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762163583228,3.2078,3703.6,3702.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762163583525,3.3485,3704.0,3703.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762163583730,0.1407,3704.0,3703.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762163584425,0.1407,3704.5,3703.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762163584626,3.3485,3704.5,3703.7,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762163584928,0.2631222,3704.4,3703.7,41.28609]
["bitfinex-derivatives","ETHF0:USTF0",1762163585228,0.2261,3703.8,3703.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762163585623,0.22880936,3703.8,3703.7,0.00288129]
["bitfinex-derivatives","ETHF0:USTF0",1762163587231,8.22880936,3703.8,3703.7,0.00288129]
["bitfinex-derivatives","ETHF0:USTF0",1762163587431,0.49142406,3703.8,3703.7,0.00288129]
["bitfinex-derivatives","ETHF0:USTF0",1762163587631,8.49142406,3703.8,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163587931,3.2078,3703.3,3703.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762163588429,0.00270936,3703.8,3703.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762163588630,0.22880936,3703.8,3703.7,0.24349853]
["bitfinex-derivatives","ETHF0:USTF0",1762163588828,0.22880936,3703.8,3703.7,0.00329853]
["bitfinex-derivatives","ETHF0:USTF0",1762163589024,0.2261,3702.8,3702.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762163589228,0.2261,3702.8,3701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163589626,0.2261,3702.8,3701.9,3.69413]
["bitfinex-derivatives","ETHF0:USTF0",1762163589822,0.2261,3702.8,3701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163590028,3.2078,3702.5,3702.0,0.13169613]
["bitfinex-derivatives","ETHF0:USTF0",1762163590227,3.3485,3702.5,3702.0,0.13169613]
["bitfinex-derivatives","ETHF0:USTF0",1762163590834,3.2078,3702.5,3702.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762163592534,3.5757,3702.5,3702.0,3.33949613]
["bitfinex-derivatives","ETHF0:USTF0",1762163592733,3.5757,3702.5,3702.0,3.82581613]
["bitfinex-derivatives","ETHF0:USTF0",1762163593032,3.5757,3702.5,3702.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762163593227,3.2078,3702.5,3702.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762163595128,3.5687,3702.5,3702.0,3.33949613]
["bitfinex-derivatives","ETHF0:USTF0",1762163595330,3.2078,3702.5,3702.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762163596335,3.5687,3702.5,3702.0,3.33949613]
["bitfinex-derivatives","ETHF0:USTF0",1762163596537,3.5687,3702.5,3702.0,3.82580613]
["bitfinex-derivatives","ETHF0:USTF0",1762163596735,3.5687,3702.5,3702.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762163596935,3.2078,3702.5,3702.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762163597633,0.1407,3703.5,3702.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762163597837,0.1407,3703.5,3703.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762163598035,0.1407,3703.5,3703.0,0.62038]
["bitfinex-derivatives","ETHF0:USTF0",1762163598234,0.1407,3703.5,3702.7,0.48622]
["bitfinex-derivatives","ETHF0:USTF0",1762163598636,0.1407,3703.5,3702.8,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762163598939,3.2078,3703.6,3703.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762163599137,0.3609,3703.5,3702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163599337,0.2191,3702.9,3702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163599537,0.2191,3702.9,3702.5,0.57625]
["bitfinex-derivatives","ETHF0:USTF0",1762163599840,0.2191,3702.9,3702.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762163600041,0.2191,3702.9,3702.5,0.57625]
["bitfinex-derivatives","ETHF0:USTF0",1762163600241,0.2191,3702.9,3702.2,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762163600431,0.2191,3702.9,3702.3,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762163600740,0.2191,3702.9,3702.4,3.69406]
["bitfinex-derivatives","ETHF0:USTF0",1762163601342,0.2191,3702.9,3702.4,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762163602045,0.2191,3702.9,3702.2,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762163602340,0.2191,3702.9,3702.0,3.33949613]
["bitfinex-derivatives","ETHF0:USTF0",1762163602641,0.2191,3702.9,3702.4,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762163603043,0.2191,3702.5,3702.4,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762163603242,3.3496,3703.0,3702.4,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1762163603948,3.3496,3703.0,3702.4,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762163604138,3.3496,3703.0,3702.4,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1762163604846,0.2191,3702.2,3702.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762163605049,0.2191,3702.1,3702.0,0.00349613]
["bitfinex-derivatives","ETHF0:USTF0",1762163605541,3.3496,3702.5,3702.0,0.32819613]
["bitfinex-derivatives","ETHF0:USTF0",1762163605843,3.3496,3702.5,3702.0,0.24419613]
["bitfinex-derivatives","ETHF0:USTF0",1762163606044,3.3496,3702.5,3702.0,0.32819613]
["bitfinex-derivatives","ETHF0:USTF0",1762163606445,3.3496,3702.5,3702.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1762163606644,3.3496,3702.5,3702.0,0.08749613]
["bitfinex-derivatives","ETHF0:USTF0",1762163606839,0.2183,3702.1,3702.0,0.00349613]
["bitfinex-derivatives","ETHF0:USTF0",1762163607036,0.2183,3702.1,3702.0,0.23929613]
["bitfinex-derivatives","ETHF0:USTF0",1762163607749,0.2183,3702.1,3702.0,0.00349613]
["bitfinex-derivatives","ETHF0:USTF0",1762163607946,3.4261,3702.1,3702.0,0.00349613]
["bitfinex-derivatives","ETHF0:USTF0",1762163609449,3.69018981,3702.1,3702.0,0.00349613]
["bitfinex-derivatives","ETHF0:USTF0",1762163609847,0.1431,3702.0,3700.7,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762163610049,3.2078,3701.4,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163610245,0.1431,3701.5,3700.1,3.69436]
["bitfinex-derivatives","ETHF0:USTF0",1762163610246,0.2183,3700.7,3700.1,3.69436]
["bitfinex-derivatives","ETHF0:USTF0",1762163610442,0.2183,3700.7,3700.3,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762163610847,0.00288499,3700.7,3700.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762163611046,0.00288499,3700.7,3700.6,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1762163613844,0.00288499,3700.7,3700.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762163614948,0.00288499,3700.7,3700.6,41.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762163615652,0.2183,3700.6,3700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163616354,0.00288499,3700.7,3700.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762163617547,0.2183,3700.4,3700.3,0.00303666]
["bitfinex-derivatives","ETHF0:USTF0",1762163619654,3.3509,3700.5,3700.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762163619954,3.5692,3700.5,3700.3,0.00303666]
["bitfinex-derivatives","ETHF0:USTF0",1762163620155,0.2183,3700.4,3700.3,0.00303666]
["bitfinex-derivatives","ETHF0:USTF0",1762163621649,3.2078,3701.2,3700.5,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1762163622050,3.2078,3701.6,3700.9,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762163622654,0.14567882,3701.5,3701.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762163622852,0.14567882,3701.5,3701.1,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762163623447,0.2224,3701.2,3700.9,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762163623653,0.2224,3701.2,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163623854,0.2224,3701.1,3701.0,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762163624054,0.14567882,3701.5,3701.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762163624254,0.14567882,3701.5,3701.0,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1762163625558,0.14567882,3701.5,3701.2,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762163626259,0.14567882,3701.5,3701.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762163626456,0.14567882,3701.5,3701.0,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1762163626956,3.2078,3701.1,3701.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762163627158,0.2224,3700.7,3700.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762163627359,0.2224,3700.7,3700.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762163627660,0.1431,3701.0,3700.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762163628656,0.1431,3701.0,3700.7,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762163628853,3.35347882,3701.5,3700.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762163629055,3.35347882,3701.5,3701.0,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762163629459,3.35347882,3701.5,3701.1,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762163629864,3.35347882,3701.5,3701.3,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1762163630366,3.21037882,3701.5,3701.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762163631468,3.57587882,3701.5,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163632262,3.57587882,3701.5,3700.8,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762163632862,3.57587882,3701.5,3700.9,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762163633170,3.57587882,3701.5,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163633568,3.57587882,3701.5,3700.8,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762163633968,3.57587882,3701.5,3700.9,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762163634172,3.57587882,3701.5,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163635273,3.57587882,3701.5,3700.7,3.69429]
["bitfinex-derivatives","ETHF0:USTF0",1762163635576,3.57587882,3701.5,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163635775,3.57587882,3701.5,3700.7,3.69429]
["bitfinex-derivatives","ETHF0:USTF0",1762163635973,0.26871105,3701.4,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163636174,0.2224,3700.7,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163636374,0.2224,3700.4,3700.1,0.48656]
["bitfinex-derivatives","ETHF0:USTF0",1762163636874,0.1431,3700.5,3700.3,0.22673666]
["bitfinex-derivatives","ETHF0:USTF0",1762163637680,0.2224,3700.4,3700.3,0.22673666]
["bitfinex-derivatives","ETHF0:USTF0",1762163637873,0.2224,3700.4,3700.3,0.00303666]
["bitfinex-derivatives","ETHF0:USTF0",1762163639283,3.3509,3701.0,3700.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762163639475,0.3655,3700.5,3700.3,0.00303666]
["bitfinex-derivatives","ETHF0:USTF0",1762163639875,0.3655,3700.5,3700.3,0.48957666]
["bitfinex-derivatives","ETHF0:USTF0",1762163640181,0.2224,3700.5,3700.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762163640373,0.2224,3700.5,3700.4,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1762163640577,3.3509,3701.0,3700.4,3.91802]
["bitfinex-derivatives","ETHF0:USTF0",1762163640879,0.2224,3700.4,3700.3,0.00303666]
["bitfinex-derivatives","ETHF0:USTF0",1762163642077,0.1431,3700.5,3700.3,0.22673666]
["bitfinex-derivatives","ETHF0:USTF0",1762163642278,3.3509,3701.0,3700.4,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1762163642479,0.26896421,3700.9,3700.5,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762163642684,3.3509,3701.0,3700.5,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762163642879,3.3509,3701.0,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163643183,3.3509,3701.0,3700.3,0.00303666]
["bitfinex-derivatives","ETHF0:USTF0",1762163643482,0.2224,3700.4,3700.3,0.00303666]
["bitfinex-derivatives","ETHF0:USTF0",1762163646886,3.3509,3701.0,3700.3,0.22673666]
["bitfinex-derivatives","ETHF0:USTF0",1762163647185,0.26888865,3700.9,3700.3,0.22673666]
["bitfinex-derivatives","ETHF0:USTF0",1762163647378,0.26888865,3700.8,3700.3,0.71327666]
["bitfinex-derivatives","ETHF0:USTF0",1762163647574,3.3509,3701.0,3700.4,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762163647575,0.3655,3700.5,3700.4,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762163647781,0.2224,3700.4,3700.3,0.00303666]
["bitfinex-derivatives","ETHF0:USTF0",1762163650587,0.2224,3700.4,3700.3,0.22673666]
["bitfinex-derivatives","ETHF0:USTF0",1762163650789,3.3509,3701.0,3700.4,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762163650990,0.2688964,3700.9,3700.4,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762163651189,0.2688964,3700.8,3700.4,0.48652]
["bitfinex-derivatives","ETHF0:USTF0",1762163651391,3.3509,3701.0,3700.5,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1762163651581,0.26880928,3700.9,3700.5,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1762163651787,3.3509,3701.0,3700.3,0.48957666]
["bitfinex-derivatives","ETHF0:USTF0",1762163652991,3.3509,3701.0,3700.5,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762163653292,3.3509,3701.0,3700.3,0.00303666]
["bitfinex-derivatives","ETHF0:USTF0",1762163653696,3.3509,3701.0,3700.3,0.48957666]
["bitfinex-derivatives","ETHF0:USTF0",1762163653887,0.228,3700.4,3700.3,0.00303666]
["bitfinex-derivatives","ETHF0:USTF0",1762163654190,0.228,3700.4,3700.3,0.22733666]
["bitfinex-derivatives","ETHF0:USTF0",1762163654892,0.228,3700.4,3700.3,0.00303666]
["bitfinex-derivatives","ETHF0:USTF0",1762163655390,0.228,3700.4,3700.3,0.22733666]
["bitfinex-derivatives","ETHF0:USTF0",1762163655591,0.1424,3700.5,3700.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762163655791,3.3509,3701.0,3700.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762163655992,0.228,3700.4,3700.3,0.00303666]
["bitfinex-derivatives","ETHF0:USTF0",1762163656385,3.3509,3701.0,3700.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762163656585,0.26869279,3700.9,3700.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762163656784,3.3509,3701.0,3700.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762163656995,0.26859323,3700.9,3700.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762163657194,0.228,3700.4,3700.3,0.00303666]
["bitfinex-derivatives","ETHF0:USTF0",1762163658792,0.228,3699.8,3699.7,0.02702958]
["bitfinex-derivatives","ETHF0:USTF0",1762163659694,0.228,3699.8,3699.7,0.02969179]
["bitfinex-derivatives","ETHF0:USTF0",1762163661495,0.228,3699.8,3699.7,0.51631179]
["bitfinex-derivatives","ETHF0:USTF0",1762163661799,0.228,3699.8,3699.7,0.02969179]
["bitfinex-derivatives","ETHF0:USTF0",1762163662799,0.228,3699.8,3699.7,0.25399179]
["bitfinex-derivatives","ETHF0:USTF0",1762163662990,0.1424,3700.0,3699.7,0.74061179]
["bitfinex-derivatives","ETHF0:USTF0",1762163663189,0.1424,3700.0,3699.7,0.25399179]
["bitfinex-derivatives","ETHF0:USTF0",1762163663493,0.228,3699.8,3699.7,0.25399179]
["bitfinex-derivatives","ETHF0:USTF0",1762163663891,3.3502,3700.5,3699.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762163664093,0.228,3700.0,3699.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762163664295,0.3704,3700.0,3699.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762163664699,3.3502,3700.5,3699.7,0.02969179]
["bitfinex-derivatives","ETHF0:USTF0",1762163664899,0.26887312,3700.4,3699.7,0.02969179]
["bitfinex-derivatives","ETHF0:USTF0",1762163665100,0.228,3700.3,3700.2,0.48655]
["bitfinex-derivatives","ETHF0:USTF0",1762163665693,0.1424,3700.5,3700.3,0.48654]
["bitfinex-derivatives","ETHF0:USTF0",1762163665897,0.1424,3700.5,3700.3,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1762163666299,0.2248,3700.7,3700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163666600,0.2248,3700.7,3700.4,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762163666899,0.2248,3700.7,3700.5,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762163667300,0.2248,3700.6,3700.5,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1762163667501,0.2248,3700.8,3700.7,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1762163667898,0.2248,3700.8,3700.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762163668097,0.2248,3700.8,3700.5,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762163668303,0.2248,3700.4,3700.3,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762163668503,0.2248,3700.4,3700.3,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1762163668699,0.1431,3701.0,3700.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762163669103,0.1431,3701.0,3700.6,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762163669603,0.14567882,3701.5,3700.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762163669802,0.3561,3701.0,3700.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762163670002,0.3561,3701.0,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163670203,0.3561,3701.0,3700.6,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1762163670405,0.3561,3701.0,3700.7,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762163670605,0.3561,3701.0,3700.8,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762163671000,0.14567882,3701.5,3701.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762163671206,0.26954571,3701.4,3701.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762163671505,0.14567882,3701.5,3701.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762163671806,0.26949875,3701.4,3701.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762163672005,0.14567882,3701.5,3701.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762163672206,0.26951674,3701.4,3701.0,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1762163672402,0.14567882,3701.5,3701.0,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1762163673108,0.14567882,3701.5,3701.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762163673303,0.00257882,3701.5,3701.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762163673509,0.35867882,3701.5,3701.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762163674003,0.35867882,3701.5,3701.0,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762163674204,0.35867882,3701.5,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163674612,0.35867882,3701.5,3701.0,3.69425]
["bitfinex-derivatives","ETHF0:USTF0",1762163674912,0.35867882,3701.5,3701.0,3.82635]
["bitfinex-derivatives","ETHF0:USTF0",1762163675114,0.35867882,3701.5,3701.1,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762163676310,0.00257882,3701.5,3701.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762163676809,0.00257882,3701.5,3701.4,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1762163678710,0.1313,3702.5,3701.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762163678911,0.26923483,3702.4,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163679213,0.1313,3702.5,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163679416,0.2691389,3702.4,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163679609,0.00285705,3702.4,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163679810,0.2248,3701.9,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163680112,0.2248,3701.7,3701.1,3.69423]
["bitfinex-derivatives","ETHF0:USTF0",1762163680813,0.2248,3701.7,3701.2,41.28642]
["bitfinex-derivatives","ETHF0:USTF0",1762163681116,0.2248,3701.7,3701.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762163681414,0.1313,3702.0,3701.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762163681713,0.00285705,3702.4,3701.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762163683613,3.2078,3702.3,3701.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762163683815,0.3648,3702.0,3701.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762163684015,0.3648,3702.0,3701.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762163684318,0.3648,3702.0,3701.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762163688524,3.2078,3701.8,3701.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762163688730,3.2078,3701.8,3701.0,0.48645]
["bitfinex-derivatives","ETHF0:USTF0",1762163689027,3.2078,3701.8,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163689219,0.2216,3701.0,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163689625,0.3648,3701.0,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163691625,0.1432,3701.5,3700.9,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1762163691816,0.26958912,3701.4,3700.9,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1762163692016,0.1432,3701.5,3700.9,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1762163692220,0.26958858,3701.4,3700.9,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1762163692417,0.1432,3701.5,3700.9,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1762163692722,0.26970434,3701.4,3700.9,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1762163693028,0.1432,3702.0,3701.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762163694030,0.1432,3702.0,3701.8,1.93776001]
["bitfinex-derivatives","ETHF0:USTF0",1762163694330,0.2216,3701.9,3701.8,1.93776001]
["bitfinex-derivatives","ETHF0:USTF0",1762163694626,0.2216,3701.8,3701.7,1.93776001]
["bitfinex-derivatives","ETHF0:USTF0",1762163695228,0.49171027,3701.8,3701.7,1.93776001]
["bitfinex-derivatives","ETHF0:USTF0",1762163695420,0.49171027,3701.8,3701.1,2.42220002]
["bitfinex-derivatives","ETHF0:USTF0",1762163695421,0.2216,3701.2,3701.1,2.42220002]
["bitfinex-derivatives","ETHF0:USTF0",1762163695626,0.2216,3701.2,3701.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762163696730,0.2216,3701.1,3701.0,2.42220002]
["bitfinex-derivatives","ETHF0:USTF0",1762163696933,0.2216,3701.1,3701.0,2.65660002]
["bitfinex-derivatives","ETHF0:USTF0",1762163697128,0.1432,3701.5,3701.0,2.65660002]
["bitfinex-derivatives","ETHF0:USTF0",1762163697329,0.27020864,3701.4,3701.0,2.65660002]
["bitfinex-derivatives","ETHF0:USTF0",1762163697529,0.1432,3701.5,3701.0,2.65660002]
["bitfinex-derivatives","ETHF0:USTF0",1762163697829,0.27026314,3701.4,3701.0,2.65660002]
["bitfinex-derivatives","ETHF0:USTF0",1762163698133,0.1432,3701.5,3701.0,2.65660002]
["bitfinex-derivatives","ETHF0:USTF0",1762163698332,0.27034032,3701.4,3701.0,2.42220002]
["bitfinex-derivatives","ETHF0:USTF0",1762163698532,0.3648,3701.5,3701.0,2.42220002]
["bitfinex-derivatives","ETHF0:USTF0",1762163698735,3.47814431,3701.4,3701.0,2.42220002]
["bitfinex-derivatives","ETHF0:USTF0",1762163698936,3.2078,3701.4,3701.0,2.42220002]
["bitfinex-derivatives","ETHF0:USTF0",1762163699331,0.2703724,3701.3,3701.0,2.42220002]
["bitfinex-derivatives","ETHF0:USTF0",1762163699531,3.2078,3701.4,3701.0,2.42220002]
["bitfinex-derivatives","ETHF0:USTF0",1762163699731,0.27037578,3701.3,3701.0,2.42220002]
["bitfinex-derivatives","ETHF0:USTF0",1762163699930,3.2078,3701.4,3701.0,2.42220002]
["bitfinex-derivatives","ETHF0:USTF0",1762163700132,0.27037578,3701.3,3701.0,2.42220002]
["bitfinex-derivatives","ETHF0:USTF0",1762163700334,0.27037578,3701.2,3700.9,2.42220002]
["bitfinex-derivatives","ETHF0:USTF0",1762163700531,0.27037578,3701.1,3700.9,2.42220002]
["bitfinex-derivatives","ETHF0:USTF0",1762163700731,0.2216,3701.0,3700.8,2.42220002]
["bitfinex-derivatives","ETHF0:USTF0",1762163700937,0.3648,3701.0,3700.8,2.42220002]
["bitfinex-derivatives","ETHF0:USTF0",1762163701237,0.2216,3700.9,3700.8,2.42220002]
["bitfinex-derivatives","ETHF0:USTF0",1762163701935,0.2216,3700.9,3700.8,2.65660002]
["bitfinex-derivatives","ETHF0:USTF0",1762163702333,3.2078,3701.4,3700.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762163702533,0.49187458,3701.3,3701.2,2.17533285]
["bitfinex-derivatives","ETHF0:USTF0",1762163702931,0.49187458,3701.3,3701.2,1.94093285]
["bitfinex-derivatives","ETHF0:USTF0",1762163703237,0.2216,3701.2,3701.1,1.94093285]
["bitfinex-derivatives","ETHF0:USTF0",1762163703538,0.49187458,3701.2,3701.1,1.94093285]
["bitfinex-derivatives","ETHF0:USTF0",1762163703736,0.49187458,3701.2,3700.8,2.42220002]
["bitfinex-derivatives","ETHF0:USTF0",1762163703932,0.2216,3701.2,3700.8,2.42220002]
["bitfinex-derivatives","ETHF0:USTF0",1762163704437,0.2216,3701.2,3701.1,2.17488623]
["bitfinex-derivatives","ETHF0:USTF0",1762163704631,0.49186908,3701.2,3701.1,2.17488623]
["bitfinex-derivatives","ETHF0:USTF0",1762163705033,0.49186908,3701.2,3701.1,1.94048623]
["bitfinex-derivatives","ETHF0:USTF0",1762163705229,0.49186908,3701.2,3701.0,1.94048623]
["bitfinex-derivatives","ETHF0:USTF0",1762163705538,0.49186908,3701.2,3699.7,8.08189183]
["bitfinex-derivatives","ETHF0:USTF0",1762163705539,0.27026908,3701.1,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163705839,3.2078,3700.4,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163706034,0.27018337,3700.3,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163706336,0.26998282,3700.2,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163706537,0.26998164,3700.1,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163709244,3.2078,3700.4,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163709245,3.2078,3700.4,3700.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762163709442,0.26951212,3700.3,3700.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762163709742,0.26951212,3700.2,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163710044,3.2078,3700.4,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163710233,0.26950162,3700.3,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163710541,3.2078,3700.4,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163710840,0.26941687,3700.3,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163711041,3.2078,3700.4,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163711241,0.26941281,3700.3,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163711441,3.2078,3700.4,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163711643,0.26934642,3700.3,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163711842,3.2078,3700.4,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163712042,0.26935099,3700.3,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163712243,3.2078,3700.4,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163712443,0.26932994,3700.3,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163712643,3.2078,3700.4,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163712840,0.26932632,3700.3,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163713039,3.2078,3700.4,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163713235,0.26939492,3700.3,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163713440,3.2078,3700.4,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163713638,0.26938347,3700.3,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163713937,3.2078,3700.4,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163714133,0.26938332,3700.3,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163714337,3.2078,3700.4,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163714535,0.26937459,3700.3,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163714847,3.2078,3700.4,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163715646,0.26937252,3700.3,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163715847,3.2078,3700.4,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163716047,0.26937435,3700.3,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163716246,3.2078,3700.4,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163716446,0.26938044,3700.3,3700.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762163716646,3.2078,3700.4,3700.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762163717250,3.2078,3700.4,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163717952,3.2078,3700.3,3700.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163718248,0.26942492,3700.2,3699.7,0.02969179]
["bitfinex-derivatives","ETHF0:USTF0",1762163718441,3.2078,3699.9,3699.7,0.02969179]
["bitfinex-derivatives","ETHF0:USTF0",1762163729855,0.93671258,3699.8,3699.7,0.02969179]
["bitfinex-derivatives","ETHF0:USTF0",1762163730049,0.9400505,3699.8,3699.7,0.02969179]
["bitfinex-derivatives","ETHF0:USTF0",1762163732457,0.9400505,3699.8,3699.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163732659,3.2078,3699.1,3699.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762163733155,10.63336852,3699.1,3698.0,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1762163733361,3.2078,3698.6,3698.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762163733560,0.93757577,3698.5,3698.0,0.13887331]
["bitfinex-derivatives","ETHF0:USTF0",1762163733757,0.93757577,3698.4,3698.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762163734258,0.93757577,3698.4,3698.0,0.13887331]
["bitfinex-derivatives","ETHF0:USTF0",1762163734459,0.93757577,3698.3,3698.0,0.13887331]
["bitfinex-derivatives","ETHF0:USTF0",1762163734659,3.2078,3698.6,3698.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762163734857,4.1448869,3698.6,3698.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762163735055,4.1448869,3698.6,3698.0,0.13887331]
["bitfinex-derivatives","ETHF0:USTF0",1762163735252,0.9370869,3698.5,3698.0,0.13887331]
["bitfinex-derivatives","ETHF0:USTF0",1762163735456,0.9370869,3698.4,3698.0,0.13887331]
["bitfinex-derivatives","ETHF0:USTF0",1762163735661,3.2078,3698.1,3698.0,0.13887331]
["bitfinex-derivatives","ETHF0:USTF0",1762163735959,4.1448869,3698.1,3698.0,0.13887331]
["bitfinex-derivatives","ETHF0:USTF0",1762163736160,4.1448869,3698.1,3698.0,0.00217331]
["bitfinex-derivatives","ETHF0:USTF0",1762163737057,4.1448869,3698.1,3698.0,0.13837331]
["bitfinex-derivatives","ETHF0:USTF0",1762163738664,4.1448869,3698.1,3698.0,0.00217331]
["bitfinex-derivatives","ETHF0:USTF0",1762163739159,4.1448869,3698.1,3698.0,0.13837331]
["bitfinex-derivatives","ETHF0:USTF0",1762163739471,4.1448869,3698.1,3698.0,0.00217331]
["bitfinex-derivatives","ETHF0:USTF0",1762163740861,4.1448869,3698.1,3698.0,0.37677331]
["bitfinex-derivatives","ETHF0:USTF0",1762163741063,3.2078,3698.1,3698.0,0.37677331]
["bitfinex-derivatives","ETHF0:USTF0",1762163741455,3.2078,3698.1,3698.0,0.86362331]
["bitfinex-derivatives","ETHF0:USTF0",1762163741656,3.2078,3698.5,3698.0,0.86362331]
["bitfinex-derivatives","ETHF0:USTF0",1762163742053,3.2078,3698.5,3698.1,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762163742265,3.2078,3698.5,3698.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762163744554,3.2078,3699.0,3698.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762163744762,0.93185277,3698.9,3698.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762163744961,0.2687084,3698.8,3698.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762163745163,3.2078,3699.0,3698.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762163745363,0.932012,3698.9,3698.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762163745569,0.26876805,3698.8,3698.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762163745770,3.2078,3699.0,3698.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762163745970,0.33208125,3698.9,3698.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762163746167,0.26877191,3698.9,3698.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762163746363,3.4266179,3699.4,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163746670,0.26882268,3699.3,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163746969,0.26882268,3699.2,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163747165,3.2078,3699.4,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163747166,0.26887699,3699.1,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163747468,0.26887699,3699.1,3699.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762163748063,0.26887699,3699.1,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163748563,0.26895126,3699.1,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163748771,0.26895126,3699.3,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163749067,0.26895126,3699.2,3699.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762163749764,0.26895126,3699.2,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163749964,3.2078,3699.4,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163750164,0.26898289,3699.3,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163750366,0.26898289,3699.2,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163750565,3.2078,3699.4,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163750767,0.26902007,3699.3,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163750966,0.26902007,3699.2,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163751166,3.2078,3699.4,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163751364,0.26906393,3699.3,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163751569,0.26906393,3699.2,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163751770,0.26906393,3699.1,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163752472,0.26906393,3699.3,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163752668,0.26906393,3699.2,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163752867,0.26906393,3699.1,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163753267,0.26906393,3699.3,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163753468,0.26906393,3699.2,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163753673,0.26906393,3699.1,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163753870,0.26906393,3699.3,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163754073,0.26906393,3699.2,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163754276,0.26906393,3699.1,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163754468,0.26906393,3699.3,3699.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762163754670,0.26906393,3699.2,3699.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762163754969,0.26906393,3699.1,3699.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762163755569,0.26906393,3699.3,3699.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762163755866,0.26906393,3699.2,3699.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762163756068,0.26906393,3699.2,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163756369,3.2078,3699.4,3699.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762163756668,0.26928409,3699.3,3699.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762163757474,3.2078,3699.4,3699.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762163757663,3.4774436,3699.4,3699.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762163759976,3.4774436,3699.4,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163760176,0.2696436,3699.3,3699.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163760374,0.2696436,3699.3,3699.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762163761975,3.21113792,3699.8,3699.7,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762163762173,0.2731527,3699.8,3699.7,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1762163762478,0.00333792,3699.8,3699.7,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1762163762676,3.2078,3700.8,3700.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163762872,0.92548377,3700.7,3700.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762163763172,3.2078,3701.0,3700.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762163763373,0.26955806,3700.9,3700.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762163763569,0.00271986,3700.9,3700.6,0.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1762163764574,0.00271986,3700.9,3700.6,0.00226075]
["bitfinex-derivatives","ETHF0:USTF0",1762163765565,0.2692334,3700.8,3700.6,0.00226075]
["bitfinex-derivatives","ETHF0:USTF0",1762163765765,0.2692334,3700.7,3700.6,0.00226075]
["bitfinex-derivatives","ETHF0:USTF0",1762163766773,0.00271986,3700.9,3700.6,0.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1762163766979,0.00271986,3700.9,3700.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762163770581,3.2078,3701.9,3701.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163770788,0.26907646,3701.8,3701.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163771089,3.2078,3701.9,3701.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163771576,3.21092787,3701.9,3701.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163779788,0.26865136,3701.8,3701.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163779990,3.21092787,3701.9,3701.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163779991,0.26865136,3701.7,3701.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163780294,3.21092787,3701.9,3701.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163780486,0.92161349,3701.8,3701.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163780685,3.21092787,3701.9,3701.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163780686,0.26868667,3701.7,3701.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163780890,3.21092787,3701.9,3701.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163781093,0.26869366,3701.8,3701.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163781394,3.21092787,3701.9,3701.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163781594,0.26873381,3701.8,3701.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163781795,3.21092787,3701.9,3701.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163781991,0.26873425,3701.8,3701.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163782190,3.21092787,3701.9,3701.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163782391,0.26879982,3701.8,3701.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163782592,3.21092787,3701.9,3701.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163782794,0.26879991,3701.8,3701.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163782994,3.21092787,3701.9,3701.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163783194,0.26881025,3701.8,3701.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762163783390,0.26881025,3701.7,3701.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762163783695,3.21092787,3701.9,3701.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762163785696,0.00312787,3701.9,3701.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762163785888,0.00312787,3701.9,3701.8,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762163786996,2.787e-05,3701.9,3701.8,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762163787201,4.6363876,3703.5,3703.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762163787502,0.92315094,3703.4,3703.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762163787699,0.92315094,3703.3,3703.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762163787898,0.92318864,3703.3,3703.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762163788100,0.27188733,3703.3,3703.2,0.22886669]
["bitfinex-derivatives","ETHF0:USTF0",1762163789101,0.00252777,3703.3,3703.2,0.22886669]
["bitfinex-derivatives","ETHF0:USTF0",1762163790098,0.92510923,3703.3,3703.2,0.00206669]
["bitfinex-derivatives","ETHF0:USTF0",1762163793101,8.92510923,3703.3,3702.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762163793300,3.2078,3702.8,3702.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762163793502,0.92258146,3702.7,3702.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762163793700,0.92258146,3702.6,3702.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762163794200,0.92258146,3702.6,3702.5,0.00273554]
["bitfinex-derivatives","ETHF0:USTF0",1762163795403,0.92258146,3702.6,3702.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762163795607,3.2078,3702.1,3702.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762163795803,4.13038146,3702.1,3702.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762163796401,4.13038146,3702.1,3702.0,0.1445211]
["bitfinex-derivatives","ETHF0:USTF0",1762163798419,4.13038146,3702.1,3702.0,0.0022211]
["bitfinex-derivatives","ETHF0:USTF0",1762163799312,4.13038146,3702.1,3702.0,0.1445211]
["bitfinex-derivatives","ETHF0:USTF0",1762163799911,4.13038146,3702.1,3702.0,0.0022211]
["bitfinex-derivatives","ETHF0:USTF0",1762163800117,10.88318146,3702.1,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163800314,3.2078,3701.1,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163800613,4.13038146,3701.1,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163800813,4.13038146,3701.1,3700.5,0.62882]
["bitfinex-derivatives","ETHF0:USTF0",1762163801007,4.13038146,3701.1,3701.0,0.1453762]
["bitfinex-derivatives","ETHF0:USTF0",1762163801608,4.13038146,3701.1,3701.0,0.3721762]
["bitfinex-derivatives","ETHF0:USTF0",1762163802212,3.2078,3701.7,3701.0,0.3721762]
["bitfinex-derivatives","ETHF0:USTF0",1762163802417,0.92465022,3701.6,3701.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762163804514,0.26976268,3701.6,3701.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762163806019,3.2078,3702.6,3702.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762163806317,4.1326826,3702.6,3702.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762163809319,4.1326826,3702.6,3702.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762163810013,3.47762508,3702.6,3702.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762163810218,4.1329793,3702.6,3702.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762163810417,3.47762508,3702.6,3702.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762163811216,4.13300759,3702.6,3702.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762163811519,3.47762508,3702.6,3702.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762163811720,0.00252777,3703.3,3703.2,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1762163811920,0.025,3704.7,3704.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762163812213,0.025,3704.7,3704.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762163812620,0.2454,3704.7,3704.0,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762163812822,3.2078,3704.3,3704.0,0.14573571]
["bitfinex-derivatives","ETHF0:USTF0",1762163813124,0.1206,3704.5,3704.0,0.00323571]
["bitfinex-derivatives","ETHF0:USTF0",1762163813522,3.4282,3704.1,3704.0,0.00323571]
["bitfinex-derivatives","ETHF0:USTF0",1762163814223,3.2078,3704.1,3704.0,0.00323571]
["bitfinex-derivatives","ETHF0:USTF0",1762163815218,3.2078,3704.1,3704.0,0.24393571]
["bitfinex-derivatives","ETHF0:USTF0",1762163815615,3.4282,3704.1,3704.0,0.00323571]
["bitfinex-derivatives","ETHF0:USTF0",1762163815920,3.69756672,3704.1,3704.0,0.00323571]
["bitfinex-derivatives","ETHF0:USTF0",1762163816519,4.35207194,3704.1,3704.0,0.00323571]
["bitfinex-derivatives","ETHF0:USTF0",1762163819423,0.2204,3704.1,3704.0,0.00323571]
["bitfinex-derivatives","ETHF0:USTF0",1762163820029,0.48953358,3704.1,3704.0,0.00323571]
["bitfinex-derivatives","ETHF0:USTF0",1762163820728,1.14317459,3704.1,3704.0,0.00323571]
["bitfinex-derivatives","ETHF0:USTF0",1762163821222,0.48953358,3704.1,3704.0,0.00323571]
["bitfinex-derivatives","ETHF0:USTF0",1762163821817,0.2204,3704.1,3704.0,0.00323571]
["bitfinex-derivatives","ETHF0:USTF0",1762163822328,0.48929552,3704.1,3704.0,0.00323571]
["bitfinex-derivatives","ETHF0:USTF0",1762163822523,3.2078,3704.3,3704.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762163822728,3.23494855,3704.7,3704.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762163824528,3.4282,3704.3,3704.0,0.14573571]
["bitfinex-derivatives","ETHF0:USTF0",1762163824730,3.2078,3704.3,3704.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762163825831,0.2204,3704.3,3704.0,0.14573571]
["bitfinex-derivatives","ETHF0:USTF0",1762163826220,3.23494855,3704.7,3704.0,0.14573571]
["bitfinex-derivatives","ETHF0:USTF0",1762163826427,3.23494855,3704.7,3704.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762163826828,3.23494855,3704.7,3704.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762163827027,0.2204,3704.6,3704.0,0.14573571]
["bitfinex-derivatives","ETHF0:USTF0",1762163827227,0.1337,3704.5,3704.0,0.14573571]
["bitfinex-derivatives","ETHF0:USTF0",1762163827429,0.02714855,3704.7,3704.0,0.14573571]
["bitfinex-derivatives","ETHF0:USTF0",1762163828332,0.2204,3704.1,3704.0,0.00323571]
["bitfinex-derivatives","ETHF0:USTF0",1762163829133,0.2204,3704.1,3704.0,0.24393571]
["bitfinex-derivatives","ETHF0:USTF0",1762163829533,3.2078,3704.4,3704.0,0.38643571]
["bitfinex-derivatives","ETHF0:USTF0",1762163830236,0.2204,3704.1,3704.0,0.24393571]
["bitfinex-derivatives","ETHF0:USTF0",1762163830834,0.2204,3704.1,3704.0,0.00323571]
["bitfinex-derivatives","ETHF0:USTF0",1762163834633,0.48921536,3704.1,3704.0,0.00323571]
["bitfinex-derivatives","ETHF0:USTF0",1762163835240,1.14288426,3704.1,3704.0,0.00323571]
["bitfinex-derivatives","ETHF0:USTF0",1762163843148,0.92248426,3704.1,3704.0,0.37313571]
["bitfinex-derivatives","ETHF0:USTF0",1762163843350,0.26881536,3704.1,3704.0,0.37313571]
["bitfinex-derivatives","ETHF0:USTF0",1762163843747,0.26881536,3704.4,3704.0,0.85919571]
["bitfinex-derivatives","ETHF0:USTF0",1762163844053,3.23494855,3704.7,3704.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762163844352,0.92674335,3704.6,3704.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762163844540,1.16084335,3704.6,3704.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762163844746,1.16084335,3704.6,3704.0,0.13483571]
["bitfinex-derivatives","ETHF0:USTF0",1762163845051,0.92674335,3704.5,3704.0,0.13483571]
["bitfinex-derivatives","ETHF0:USTF0",1762163845248,0.27015553,3704.4,3704.0,0.13483571]
["bitfinex-derivatives","ETHF0:USTF0",1762163845549,0.27015553,3704.3,3704.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762163845752,0.50425553,3704.3,3704.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762163846154,0.50425553,3704.3,3704.0,0.13483571]
["bitfinex-derivatives","ETHF0:USTF0",1762163846351,0.2341,3704.3,3704.0,0.13483571]
["bitfinex-derivatives","ETHF0:USTF0",1762163847045,0.1239,3704.5,3704.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762163847353,0.9262267,3704.4,3704.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762163847553,0.27070398,3704.4,3704.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762163848154,1.15420916,3704.4,3704.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762163849050,1.15420916,3704.4,3704.0,0.13483571]
["bitfinex-derivatives","ETHF0:USTF0",1762163849252,0.228,3704.1,3704.0,0.00323571]
["bitfinex-derivatives","ETHF0:USTF0",1762163849753,1.15444611,3704.1,3704.0,0.00323571]
["bitfinex-derivatives","ETHF0:USTF0",1762163851751,0.228,3703.1,3703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163852057,0.228,3702.6,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163852250,0.1206,3703.0,3702.0,40.934]
["bitfinex-derivatives","ETHF0:USTF0",1762163852251,0.1094,3702.5,3702.0,40.934]
["bitfinex-derivatives","ETHF0:USTF0",1762163852457,0.1094,3702.5,3702.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762163852458,3.3172,3702.5,3702.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762163852651,0.27051845,3702.4,3702.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762163852851,3.3284,3703.0,3702.0,0.13689977]
["bitfinex-derivatives","ETHF0:USTF0",1762163853153,0.92571159,3702.9,3702.0,0.13689977]
["bitfinex-derivatives","ETHF0:USTF0",1762163853357,0.92571159,3702.8,3702.0,0.13689977]
["bitfinex-derivatives","ETHF0:USTF0",1762163853553,3.2078,3702.3,3702.0,0.13689977]
["bitfinex-derivatives","ETHF0:USTF0",1762163853855,0.228,3702.1,3702.0,0.00289977]
["bitfinex-derivatives","ETHF0:USTF0",1762163854052,0.23092121,3702.1,3702.0,0.00289977]
["bitfinex-derivatives","ETHF0:USTF0",1762163855350,0.50094785,3702.1,3702.0,0.00289977]
["bitfinex-derivatives","ETHF0:USTF0",1762163855657,0.23092121,3702.1,3702.0,0.00289977]
["bitfinex-derivatives","ETHF0:USTF0",1762163856860,0.50073526,3702.1,3702.0,0.00289977]
["bitfinex-derivatives","ETHF0:USTF0",1762163857854,0.1286,3702.0,3701.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762163858054,3.2078,3701.8,3701.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762163858546,3.2078,3701.8,3701.1,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762163858750,3.2078,3701.8,3701.1,0.00271958]
["bitfinex-derivatives","ETHF0:USTF0",1762163860457,3.2078,3701.8,3701.1,0.48915958]
["bitfinex-derivatives","ETHF0:USTF0",1762163860651,3.2078,3701.8,3701.2,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762163860857,0.1286,3702.0,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163862453,0.00292121,3702.1,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163862856,3.2078,3701.8,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163863056,0.1185,3702.0,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163863463,3.2078,3701.9,3701.1,0.00271958]
["bitfinex-derivatives","ETHF0:USTF0",1762163865557,3.2078,3701.9,3701.1,0.48915958]
["bitfinex-derivatives","ETHF0:USTF0",1762163866261,3.2078,3701.9,3701.1,0.00271958]
["bitfinex-derivatives","ETHF0:USTF0",1762163867460,3.2078,3701.9,3701.1,0.48915958]
["bitfinex-derivatives","ETHF0:USTF0",1762163867661,3.2078,3701.9,3701.2,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762163868163,0.2239,3701.2,3701.1,0.00271958]
["bitfinex-derivatives","ETHF0:USTF0",1762163868560,0.2239,3701.2,3701.1,0.22801958]
["bitfinex-derivatives","ETHF0:USTF0",1762163869162,0.1342,3701.5,3701.1,0.22801958]
["bitfinex-derivatives","ETHF0:USTF0",1762163869464,3.2078,3701.9,3701.1,0.22801958]
["bitfinex-derivatives","ETHF0:USTF0",1762163871860,0.239,3701.2,3701.1,0.00271958]
["bitfinex-derivatives","ETHF0:USTF0",1762163878476,0.239,3701.2,3701.1,0.22771958]
["bitfinex-derivatives","ETHF0:USTF0",1762163878677,3.3405,3701.5,3701.1,0.22771958]
["bitfinex-derivatives","ETHF0:USTF0",1762163878878,3.2078,3701.5,3701.1,0.22771958]
["bitfinex-derivatives","ETHF0:USTF0",1762163879278,0.27013654,3701.4,3701.1,0.22771958]
["bitfinex-derivatives","ETHF0:USTF0",1762163879583,3.3321,3701.5,3701.1,0.22771958]
["bitfinex-derivatives","ETHF0:USTF0",1762163879884,0.27013826,3701.4,3701.1,0.22771958]
["bitfinex-derivatives","ETHF0:USTF0",1762163880078,3.3321,3701.5,3701.1,0.22771958]
["bitfinex-derivatives","ETHF0:USTF0",1762163880284,0.92761003,3701.4,3701.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762163880479,0.27042716,3701.4,3701.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762163881584,0.88716111,3701.4,3701.1,0.00271958]
["bitfinex-derivatives","ETHF0:USTF0",1762163881778,0.27074884,3701.3,3701.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762163881980,0.1185,3702.0,3701.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762163882180,0.27080312,3701.9,3701.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762163882388,0.27080312,3701.8,3701.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762163882881,0.2293,3701.8,3701.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762163883185,0.50010312,3701.8,3701.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762163883376,0.2293,3701.6,3701.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762163883786,0.2293,3701.2,3701.1,3.21051958]
["bitfinex-derivatives","ETHF0:USTF0",1762163884483,0.2293,3701.2,3701.1,3.43551958]
["bitfinex-derivatives","ETHF0:USTF0",1762163884983,0.1185,3702.0,3701.1,3.92195958]
["bitfinex-derivatives","ETHF0:USTF0",1762163885179,0.92973757,3701.9,3701.2,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762163885382,0.92973757,3701.8,3701.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762163885581,0.1185,3702.0,3701.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762163885783,0.92986195,3701.9,3701.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762163885981,0.92986195,3701.8,3701.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762163886490,0.2293,3701.6,3701.1,3.21051958]
["bitfinex-derivatives","ETHF0:USTF0",1762163886686,0.2710958,3701.5,3701.1,3.69695958]
["bitfinex-derivatives","ETHF0:USTF0",1762163886987,0.2710958,3701.4,3701.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762163887487,0.1185,3702.0,3701.3,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1762163887682,0.92979145,3701.9,3701.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762163887882,0.92979145,3701.8,3701.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762163888084,0.27107693,3701.8,3701.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762163888281,0.00292121,3702.1,3702.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762163888584,0.00292121,3702.1,3702.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762163889386,3.2078,3703.1,3702.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762163889680,0.92955508,3703.0,3702.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762163890080,0.27100248,3703.0,3702.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762163890384,0.27365647,3703.0,3702.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762163890586,0.54785647,3703.0,3702.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762163890788,0.92882897,3702.9,3702.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762163890983,0.00265399,3703.0,3702.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762163891288,0.00265399,3703.0,3702.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762163891487,0.27715399,3703.0,3702.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762163891989,0.27067131,3702.9,3702.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762163892185,0.05785399,3703.0,3702.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762163892383,0.2273,3702.6,3702.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1762163892584,0.2273,3702.6,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163893183,0.2273,3702.6,3702.5,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762163893388,0.2273,3702.6,3702.5,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1762163893889,0.2273,3702.6,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163894184,0.05785399,3703.0,3702.5,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762163894389,0.2704712,3702.9,3702.5,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762163894589,0.05785399,3703.0,3702.5,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762163894887,0.2704699,3702.9,3702.5,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762163895086,0.05785399,3703.0,3702.5,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762163895389,0.27044179,3702.9,3702.5,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762163895590,0.05785399,3703.0,3702.5,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762163895791,0.27041601,3702.9,3702.5,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762163895990,0.05785399,3703.0,3702.5,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762163896195,0.27041615,3702.9,3702.5,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762163896386,0.05785399,3703.0,3702.5,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762163897694,0.00265399,3703.0,3702.5,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762163897889,0.00265399,3703.0,3702.5,4.05195]
["bitfinex-derivatives","ETHF0:USTF0",1762163898194,0.00265399,3703.0,3702.5,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762163898490,0.2273,3702.6,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163900287,0.2273,3702.6,3702.5,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1762163900489,0.2273,3702.6,3702.5,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762163900794,3.4351,3702.6,3702.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762163900994,3.4351,3702.6,3702.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762163901188,3.4351,3702.6,3702.0,3.82551]
["bitfinex-derivatives","ETHF0:USTF0",1762163901490,3.4351,3702.6,3702.1,0.48631]
["bitfinex-derivatives","ETHF0:USTF0",1762163901793,3.4351,3702.6,3702.1,41.28631]
["bitfinex-derivatives","ETHF0:USTF0",1762163902496,0.2273,3702.6,3702.2,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762163903590,3.26565399,3703.0,3702.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1762163904091,3.21045399,3703.0,3702.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762163904296,0.00265399,3703.0,3702.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762163904489,0.22995399,3703.0,3702.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762163905997,0.00265399,3703.0,3702.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762163907496,0.00265399,3703.0,3702.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762163909103,0.00265399,3703.0,3702.9,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762163909901,0.1426,3704.5,3703.5,0.62123]
["bitfinex-derivatives","ETHF0:USTF0",1762163910098,0.92213158,3704.4,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163910297,0.92213158,3704.3,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163910597,0.92213158,3704.2,3704.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762163910802,0.00312902,3704.2,3704.1,0.24100182]
["bitfinex-derivatives","ETHF0:USTF0",1762163911197,0.23562902,3704.2,3704.1,0.24100182]
["bitfinex-derivatives","ETHF0:USTF0",1762163911999,0.23562902,3704.2,3704.1,0.00260182]
["bitfinex-derivatives","ETHF0:USTF0",1762163912301,0.50545546,3704.2,3704.1,0.00260182]
["bitfinex-derivatives","ETHF0:USTF0",1762163915006,0.50545546,3704.2,3704.1,0.24100182]
["bitfinex-derivatives","ETHF0:USTF0",1762163916907,0.50545546,3704.2,3704.1,0.00260182]
["bitfinex-derivatives","ETHF0:USTF0",1762163917205,3.44342902,3704.2,3704.1,0.00260182]
["bitfinex-derivatives","ETHF0:USTF0",1762163917403,4.36528184,3704.2,3704.1,0.00260182]
["bitfinex-derivatives","ETHF0:USTF0",1762163920105,3.71345016,3704.2,3704.1,0.00260182]
["bitfinex-derivatives","ETHF0:USTF0",1762163920305,0.50565016,3704.2,3704.1,0.00260182]
["bitfinex-derivatives","ETHF0:USTF0",1762163920908,0.23562902,3704.2,3704.1,0.24100182]
["bitfinex-derivatives","ETHF0:USTF0",1762163921407,0.00312902,3704.2,3704.1,0.24100182]
["bitfinex-derivatives","ETHF0:USTF0",1762163928108,0.23832902,3704.2,3704.1,0.24100182]
["bitfinex-derivatives","ETHF0:USTF0",1762163930117,0.00312902,3704.2,3704.1,0.24100182]
["bitfinex-derivatives","ETHF0:USTF0",1762163934812,0.00312902,3704.2,3704.1,6.98980182]
["bitfinex-derivatives","ETHF0:USTF0",1762163935014,0.00312902,3704.2,3704.1,0.24100182]
["bitfinex-derivatives","ETHF0:USTF0",1762163935317,0.025,3704.7,3704.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762163936011,0.67653122,3704.7,3704.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762163936204,0.94732275,3704.7,3704.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762163936408,0.94963372,3704.7,3704.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762163937215,0.2352,3704.6,3704.1,0.31360182]
["bitfinex-derivatives","ETHF0:USTF0",1762163937516,0.27079153,3704.5,3704.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762163937710,0.02731097,3704.7,3704.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762163938014,0.67921583,3704.7,3704.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762163938212,0.95005993,3704.7,3704.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762163938418,0.2352,3704.6,3704.1,0.31360182]
["bitfinex-derivatives","ETHF0:USTF0",1762163938715,0.2708441,3704.5,3704.1,0.31360182]
["bitfinex-derivatives","ETHF0:USTF0",1762163939020,0.2708441,3704.4,3704.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762163939217,0.2708441,3704.6,3704.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762163939417,0.2708441,3704.5,3704.4,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1762163939715,0.02731097,3704.7,3704.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762163939916,1.4285876,3705.7,3704.7,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1762163940110,0.46105607,3706.2,3705.8,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762163940312,3.2078,3706.9,3705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163940521,3.3399,3706.5,3705.8,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762163940815,3.3399,3706.5,3705.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762163941014,0.13803845,3706.0,3705.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762163941514,0.1321,3706.5,3705.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762163941716,0.1321,3705.5,3704.9,3.69374]
["bitfinex-derivatives","ETHF0:USTF0",1762163941913,0.1321,3705.0,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163942217,0.1321,3705.0,3704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163942419,0.1321,3704.5,3704.4,3.69381]
["bitfinex-derivatives","ETHF0:USTF0",1762163942723,0.1321,3704.5,3704.4,44.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762163943018,0.1321,3705.5,3704.9,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762163943212,0.1321,3705.5,3705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163944119,0.1321,3706.5,3705.4,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762163944418,0.1321,3706.5,3706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163945019,0.13496143,3706.5,3706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163946522,0.1321,3707.0,3706.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762163946818,0.1321,3707.0,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163947217,0.1321,3706.5,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163947522,0.13403495,3706.5,3706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163947718,0.13403495,3706.5,3706.0,3.69359]
["bitfinex-derivatives","ETHF0:USTF0",1762163948022,0.13403495,3706.5,3706.1,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762163948521,0.1321,3707.5,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163948821,0.1321,3707.5,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163949015,0.1321,3707.0,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163949415,0.13536282,3707.0,3706.9,3.21077992]
["bitfinex-derivatives","ETHF0:USTF0",1762163950923,0.13536282,3707.0,3706.9,0.00297992]
["bitfinex-derivatives","ETHF0:USTF0",1762163954020,0.37056282,3707.0,3706.9,0.00297992]
["bitfinex-derivatives","ETHF0:USTF0",1762163960728,0.13536282,3707.0,3706.9,0.00297992]
["bitfinex-derivatives","ETHF0:USTF0",1762163962130,0.35646282,3707.0,3706.9,0.00297992]
["bitfinex-derivatives","ETHF0:USTF0",1762163968725,3.56426282,3707.0,3706.9,0.00297992]
["bitfinex-derivatives","ETHF0:USTF0",1762163970430,4.18917826,3707.0,3706.9,0.00297992]
["bitfinex-derivatives","ETHF0:USTF0",1762163971529,0.1307,3706.0,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163972525,0.1307,3706.0,3705.7,3.21016834]
["bitfinex-derivatives","ETHF0:USTF0",1762163972730,0.2225,3705.8,3705.7,0.00236834]
["bitfinex-derivatives","ETHF0:USTF0",1762163978430,0.1307,3705.0,3704.8,3.69375]
["bitfinex-derivatives","ETHF0:USTF0",1762163978936,0.2225,3704.9,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163979336,0.2225,3704.9,3704.8,3.21118744]
["bitfinex-derivatives","ETHF0:USTF0",1762163983236,0.1307,3705.5,3704.8,3.21118744]
["bitfinex-derivatives","ETHF0:USTF0",1762163983438,0.1307,3705.5,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163984544,0.2179,3705.3,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163985741,0.1307,3705.5,3705.2,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1762163987344,0.1307,3705.5,3705.3,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762163987738,0.1307,3705.5,3705.2,3.69369]
["bitfinex-derivatives","ETHF0:USTF0",1762163988446,0.1307,3705.5,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163989240,0.2179,3705.3,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163990038,0.1414,3705.0,3704.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762163990244,0.2179,3704.9,3704.8,0.00338744]
["bitfinex-derivatives","ETHF0:USTF0",1762163991843,0.3593,3704.5,3704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762163992744,0.3593,3704.5,3704.4,3.2104936]
["bitfinex-derivatives","ETHF0:USTF0",1762163993242,0.3593,3704.5,3704.4,0.0026936]
["bitfinex-derivatives","ETHF0:USTF0",1762163995049,0.59221132,3704.5,3704.4,0.0026936]
["bitfinex-derivatives","ETHF0:USTF0",1762163996649,0.37431132,3704.5,3704.4,3.2140936]
["bitfinex-derivatives","ETHF0:USTF0",1762163996948,0.37431132,3704.5,3704.4,3.2104936]
["bitfinex-derivatives","ETHF0:USTF0",1762163997651,0.37431132,3704.5,3704.4,3.2157936]
["bitfinex-derivatives","ETHF0:USTF0",1762163998453,0.37431132,3704.5,3704.4,0.0026936]
["bitfinex-derivatives","ETHF0:USTF0",1762163998646,0.60871132,3704.5,3704.4,0.0026936]
["bitfinex-derivatives","ETHF0:USTF0",1762163999147,0.60871132,3704.5,3704.4,3.2104936]
["bitfinex-derivatives","ETHF0:USTF0",1762163999753,0.60871132,3704.5,3704.4,0.0026936]
["bitfinex-derivatives","ETHF0:USTF0",1762164000453,0.37431132,3704.5,3704.4,0.0079936]
["bitfinex-derivatives","ETHF0:USTF0",1762164000751,0.60871132,3704.5,3704.4,0.0026936]
["bitfinex-derivatives","ETHF0:USTF0",1762164001352,0.37431132,3704.5,3704.4,0.0079936]
["bitfinex-derivatives","ETHF0:USTF0",1762164001550,0.37431132,3704.5,3704.4,3.2157936]
["bitfinex-derivatives","ETHF0:USTF0",1762164004251,0.1414,3705.0,3704.9,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762164004457,0.1307,3705.5,3705.3,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762164004652,0.1307,3705.5,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164005351,0.1307,3706.0,3705.9,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762164005551,0.1307,3706.0,3705.9,3.69361]
["bitfinex-derivatives","ETHF0:USTF0",1762164005952,0.1358,3706.5,3706.3,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762164006159,0.35166902,3707.5,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164006457,0.35166902,3707.5,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164006756,0.1358,3707.5,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164006954,0.2344,3706.9,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164007146,0.1358,3706.5,3706.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762164007457,0.1358,3706.5,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164007947,0.1358,3706.5,3706.3,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762164010354,0.3702,3705.5,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164010555,0.1358,3705.5,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164011254,0.3702,3705.5,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164011760,0.3702,3705.5,3705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164012960,0.3702,3705.5,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164013463,0.3702,3705.5,3705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164013655,0.1384,3705.0,3704.4,0.4886936]
["bitfinex-derivatives","ETHF0:USTF0",1762164013959,0.3625,3705.0,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164015254,0.1384,3705.0,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164017565,0.1384,3705.0,3704.8,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762164017763,0.1384,3705.0,3704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164018265,0.1358,3705.5,3705.0,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762164018465,0.1358,3705.5,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164018667,0.3599,3705.5,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164018963,0.3599,3705.5,3705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164020058,0.2241,3705.1,3705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164020658,0.1358,3705.5,3705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164020859,0.1358,3705.5,3705.0,3.69373]
["bitfinex-derivatives","ETHF0:USTF0",1762164021663,0.1358,3705.5,3705.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762164022254,0.1358,3705.5,3705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164023055,0.1358,3705.5,3705.4,3.69368]
["bitfinex-derivatives","ETHF0:USTF0",1762164023255,0.1358,3706.0,3705.9,0.48581]
["bitfinex-derivatives","ETHF0:USTF0",1762164023456,0.1358,3706.5,3706.1,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762164023661,0.1358,3706.5,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164024570,0.1358,3706.5,3706.3,3.69356]
["bitfinex-derivatives","ETHF0:USTF0",1762164026168,3.2078,3707.2,3706.3,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1762164026764,0.1391,3706.5,3706.4,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762164026966,0.1391,3706.5,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164028368,0.1391,3706.0,3705.9,3.69361]
["bitfinex-derivatives","ETHF0:USTF0",1762164029165,0.1391,3706.5,3706.1,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762164029371,0.1391,3706.5,3706.3,3.69356]
["bitfinex-derivatives","ETHF0:USTF0",1762164029667,3.2078,3707.3,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164029870,0.1384,3707.5,3706.8,3.69349]
["bitfinex-derivatives","ETHF0:USTF0",1762164030470,0.00326282,3707.0,3706.8,3.69349]
["bitfinex-derivatives","ETHF0:USTF0",1762164031463,0.1391,3708.0,3707.8,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762164031664,0.1391,3708.0,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164032165,0.3754,3708.0,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164032472,0.37834203,3708.0,3707.5,3.21118217]
["bitfinex-derivatives","ETHF0:USTF0",1762164032863,0.2363,3707.6,3707.5,0.00338217]
["bitfinex-derivatives","ETHF0:USTF0",1762164033263,0.14204203,3708.0,3707.5,3.21118217]
["bitfinex-derivatives","ETHF0:USTF0",1762164036777,0.14204203,3708.0,3707.5,3.69678217]
["bitfinex-derivatives","ETHF0:USTF0",1762164036973,0.14204203,3708.0,3707.5,0.00338217]
["bitfinex-derivatives","ETHF0:USTF0",1762164036974,0.2363,3707.6,3707.5,0.00338217]
["bitfinex-derivatives","ETHF0:USTF0",1762164038169,0.14204203,3708.0,3707.5,0.00338217]
["bitfinex-derivatives","ETHF0:USTF0",1762164039477,0.2363,3707.6,3707.5,0.00338217]
["bitfinex-derivatives","ETHF0:USTF0",1762164039672,0.2363,3706.8,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164040569,0.1391,3707.0,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164040763,0.1391,3707.0,3706.7,3.21106289]
["bitfinex-derivatives","ETHF0:USTF0",1762164041074,0.2363,3706.8,3706.7,3.21106289]
["bitfinex-derivatives","ETHF0:USTF0",1762164044275,0.2363,3706.8,3706.7,0.00326289]
["bitfinex-derivatives","ETHF0:USTF0",1762164046473,0.2307,3706.2,3705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164046672,0.1405,3706.0,3705.6,3.69365]
["bitfinex-derivatives","ETHF0:USTF0",1762164047073,0.1405,3706.0,3705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164047274,0.1405,3706.0,3705.6,3.69365]
["bitfinex-derivatives","ETHF0:USTF0",1762164047572,0.1405,3706.0,3705.6,3.69707886]
["bitfinex-derivatives","ETHF0:USTF0",1762164048871,0.1405,3706.0,3705.6,3.21122886]
["bitfinex-derivatives","ETHF0:USTF0",1762164050076,0.2307,3705.7,3705.6,3.21122886]
["bitfinex-derivatives","ETHF0:USTF0",1762164050278,0.2307,3705.7,3705.6,0.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1762164051277,0.2307,3705.7,3704.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762164051278,0.1405,3704.5,3704.4,3.69381]
["bitfinex-derivatives","ETHF0:USTF0",1762164051876,0.1405,3705.0,3704.5,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762164052076,0.1405,3705.0,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164052277,0.14246954,3705.0,3704.9,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762164053075,0.14246954,3705.0,3704.8,3.21055011]
["bitfinex-derivatives","ETHF0:USTF0",1762164053278,0.14246954,3705.0,3704.8,3.69650011]
["bitfinex-derivatives","ETHF0:USTF0",1762164056679,0.1405,3706.0,3705.1,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1762164056877,0.1405,3706.0,3705.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762164057579,0.14353874,3706.0,3705.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762164057774,0.14353874,3706.0,3705.8,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762164057976,0.14353874,3706.0,3705.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762164058479,0.14353874,3706.0,3705.6,3.69364]
["bitfinex-derivatives","ETHF0:USTF0",1762164058675,0.14353874,3706.0,3705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164059278,0.2316,3705.7,3705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164059677,0.14353874,3706.0,3705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164059879,0.14353874,3706.0,3705.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762164060078,0.14353874,3706.0,3705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164061273,0.14353874,3706.0,3705.8,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762164062583,0.00303874,3706.0,3705.8,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762164062776,0.1405,3706.5,3706.4,0.44874378]
["bitfinex-derivatives","ETHF0:USTF0",1762164062972,0.1405,3707.0,3706.4,3.65654378]
["bitfinex-derivatives","ETHF0:USTF0",1762164063175,0.1405,3707.0,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164063378,0.1405,3707.0,3706.8,3.69349]
["bitfinex-derivatives","ETHF0:USTF0",1762164063579,3.0,3706.9,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164063780,3.00279699,3706.9,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164066882,1.55239699,3706.9,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164067078,0.10199699,3706.9,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164067277,0.1405,3707.0,3706.9,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762164067579,0.1405,3707.5,3707.4,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762164067776,0.1405,3707.5,3707.4,3.69342]
["bitfinex-derivatives","ETHF0:USTF0",1762164068177,0.1405,3707.5,3707.4,3.6967999]
["bitfinex-derivatives","ETHF0:USTF0",1762164068377,0.14372222,3707.5,3707.4,3.6967999]
["bitfinex-derivatives","ETHF0:USTF0",1762164073482,0.1405,3708.0,3707.9,0.48555]
["bitfinex-derivatives","ETHF0:USTF0",1762164073687,0.1405,3708.0,3707.9,3.69335]
["bitfinex-derivatives","ETHF0:USTF0",1762164073987,0.3642,3708.0,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164074485,0.36716469,3708.0,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164078994,0.14346469,3708.0,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164080094,0.36716469,3708.0,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164080892,0.3574,3707.5,3707.4,3.2111799]
["bitfinex-derivatives","ETHF0:USTF0",1762164090109,0.1337,3707.5,3707.4,3.2111799]
["bitfinex-derivatives","ETHF0:USTF0",1762164091209,0.14346469,3708.0,3707.4,3.2111799]
["bitfinex-derivatives","ETHF0:USTF0",1762164091410,0.36216469,3708.0,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164091711,3.3483,3709.0,3708.2,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762164091910,3.3483,3709.0,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164092112,0.2187,3708.4,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164092714,0.22121533,3708.4,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164095612,0.00251533,3708.4,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164096317,0.22121533,3708.4,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164102226,0.2187,3707.8,3707.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762164102623,0.235,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164104027,0.1331,3708.0,3707.5,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762164105027,0.235,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164106322,0.1331,3708.0,3707.6,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762164106723,0.235,3707.7,3707.6,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762164107625,0.235,3707.7,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164108024,0.235,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164108928,0.1331,3708.0,3707.6,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762164109229,0.1331,3708.0,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164109422,0.1331,3708.0,3707.5,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762164112028,0.1331,3708.0,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164112530,0.235,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164112734,0.3681,3707.5,3707.4,0.0033799]
["bitfinex-derivatives","ETHF0:USTF0",1762164121835,0.3681,3707.5,3707.4,3.2111799]
["bitfinex-derivatives","ETHF0:USTF0",1762164121836,0.1331,3707.5,3707.4,3.2111799]
["bitfinex-derivatives","ETHF0:USTF0",1762164122130,0.1331,3707.5,3707.4,3.6967999]
["bitfinex-derivatives","ETHF0:USTF0",1762164122331,0.1331,3708.0,3707.8,0.48556]
["bitfinex-derivatives","ETHF0:USTF0",1762164122629,0.00251533,3708.4,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164122930,0.00251533,3708.4,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164130138,0.23751533,3708.4,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164130737,0.235,3708.0,3707.9,3.69335]
["bitfinex-derivatives","ETHF0:USTF0",1762164131032,0.1331,3708.0,3707.9,3.69335]
["bitfinex-derivatives","ETHF0:USTF0",1762164134239,0.00251533,3708.4,3708.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762164134437,0.00251533,3708.4,3708.3,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1762164135645,0.1405,3709.0,3708.8,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762164135848,0.1405,3709.0,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164136143,0.1331,3709.5,3709.3,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762164136340,0.1331,3709.5,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164136539,0.1345,3710.0,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164136844,0.13684711,3710.0,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164137040,0.13684711,3710.0,3709.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762164138239,0.13684711,3710.0,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164139342,0.13684711,3710.0,3709.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762164139644,0.13684711,3710.0,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164139847,0.13684711,3710.0,3709.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762164140147,0.13684711,3710.0,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164140644,0.13684711,3710.0,3709.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762164142647,0.13684711,3710.0,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164142848,0.13684711,3710.0,3709.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762164156954,0.13684711,3710.0,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164156955,0.2332,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164157155,0.3717,3709.5,3709.4,3.69315]
["bitfinex-derivatives","ETHF0:USTF0",1762164157356,0.1385,3709.5,3709.4,3.69315]
["bitfinex-derivatives","ETHF0:USTF0",1762164158661,0.1385,3709.5,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164160773,0.3717,3709.5,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164161866,0.1385,3709.5,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164165273,0.13684711,3710.0,3709.9,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762164165474,0.13684711,3710.0,3709.9,3.69309]
["bitfinex-derivatives","ETHF0:USTF0",1762164166874,0.13684711,3710.0,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164167374,0.35814711,3710.0,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164169868,0.13684711,3710.0,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164170068,0.1345,3710.5,3709.9,3.69309]
["bitfinex-derivatives","ETHF0:USTF0",1762164170283,0.3558,3710.5,3710.0,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762164170576,0.2213,3710.4,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164171173,0.22352068,3710.4,3710.3,3.21107032]
["bitfinex-derivatives","ETHF0:USTF0",1762164171771,0.22352068,3710.4,3710.3,0.00327032]
["bitfinex-derivatives","ETHF0:USTF0",1762164174979,0.8452503,3710.4,3710.3,0.00327032]
["bitfinex-derivatives","ETHF0:USTF0",1762164175381,0.22352068,3710.4,3710.3,0.00327032]
["bitfinex-derivatives","ETHF0:USTF0",1762164176274,0.84523636,3710.4,3710.3,0.00327032]
["bitfinex-derivatives","ETHF0:USTF0",1762164179975,0.22352068,3710.4,3710.3,0.00327032]
["bitfinex-derivatives","ETHF0:USTF0",1762164181176,0.8453387,3710.4,3710.3,0.00327032]
["bitfinex-derivatives","ETHF0:USTF0",1762164181978,0.3735,3710.0,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164182180,0.00222068,3710.4,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164182383,0.1372,3709.5,3709.4,1.9342324]
["bitfinex-derivatives","ETHF0:USTF0",1762164182580,0.1372,3710.0,3709.9,0.48529]
["bitfinex-derivatives","ETHF0:USTF0",1762164182784,0.00222068,3710.4,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164183082,0.1372,3710.0,3709.9,0.48756912]
["bitfinex-derivatives","ETHF0:USTF0",1762164183373,0.00222068,3710.4,3709.9,0.48756912]
["bitfinex-derivatives","ETHF0:USTF0",1762164183374,0.00222068,3710.4,3710.2,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762164183580,0.1345,3710.5,3710.4,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762164183979,0.1372,3711.5,3710.8,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762164184184,0.1372,3711.5,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164184680,0.14103127,3711.0,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164185576,0.1372,3711.5,3711.1,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762164185782,0.1372,3711.5,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164186280,0.3735,3711.5,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164186485,0.37587747,3711.5,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164187077,0.37587747,3711.5,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164188779,0.2363,3710.6,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164189082,0.1372,3711.0,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164189583,0.1372,3711.0,3710.5,3.69301]
["bitfinex-derivatives","ETHF0:USTF0",1762164190187,0.1372,3711.0,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164190485,0.1372,3711.0,3710.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762164190486,0.1372,3710.5,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164190782,0.1372,3710.5,3710.3,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762164191279,0.1372,3710.5,3710.2,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762164192081,0.1372,3710.5,3710.3,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762164194180,0.1372,3711.0,3710.9,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762164194378,0.13957747,3711.5,3711.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762164194582,0.1367,3711.5,3711.4,3.69288]
["bitfinex-derivatives","ETHF0:USTF0",1762164194982,0.1367,3711.5,3711.4,44.49288]
["bitfinex-derivatives","ETHF0:USTF0",1762164195487,0.13917782,3711.5,3711.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762164196182,0.1372,3712.0,3711.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762164196376,0.1372,3712.0,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164197183,0.3559,3711.5,3711.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762164197384,0.2192,3711.4,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164198589,0.1367,3711.5,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164198780,0.1367,3711.5,3711.3,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762164199484,0.1367,3711.5,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164200385,0.1367,3711.5,3711.3,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762164200583,0.1367,3711.5,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164200984,0.1367,3711.5,3711.3,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762164201686,0.1367,3711.5,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164201990,0.1367,3711.5,3711.3,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762164203087,0.13919679,3712.0,3711.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762164203289,0.13919679,3712.0,3711.9,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762164206591,0.1367,3713.0,3712.8,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762164206891,0.3576,3713.0,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164207389,0.1397829,3713.0,3712.9,3.21073517]
["bitfinex-derivatives","ETHF0:USTF0",1762164208295,0.1367,3713.5,3713.3,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762164208486,0.1367,3713.5,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164209390,0.13871673,3713.5,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164210889,0.1433,3714.0,3713.4,4.41989]
["bitfinex-derivatives","ETHF0:USTF0",1762164211190,0.1433,3714.0,3713.9,3.69257]
["bitfinex-derivatives","ETHF0:USTF0",1762164211385,0.1433,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164211586,0.1433,3713.0,3712.9,0.00293517]
["bitfinex-derivatives","ETHF0:USTF0",1762164211792,0.1433,3713.0,3712.9,41.28782517]
["bitfinex-derivatives","ETHF0:USTF0",1762164212090,0.1433,3713.5,3713.3,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762164212486,0.1433,3713.5,3713.2,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762164212992,0.14652448,3713.5,3713.2,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762164213492,0.14652448,3713.5,3713.3,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762164214396,0.14652448,3713.5,3713.1,3.69267]
["bitfinex-derivatives","ETHF0:USTF0",1762164215189,0.14652448,3713.5,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164215790,0.2209,3713.4,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164215991,0.2209,3713.4,3713.1,3.69267]
["bitfinex-derivatives","ETHF0:USTF0",1762164216193,0.14652448,3713.5,3713.3,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762164216993,0.2209,3713.2,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164217198,0.3642,3713.0,3712.9,0.00293517]
["bitfinex-derivatives","ETHF0:USTF0",1762164217697,3.572,3713.0,3712.9,0.00293517]
["bitfinex-derivatives","ETHF0:USTF0",1762164218196,0.2209,3712.3,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164219093,0.3642,3712.0,3711.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762164219595,0.3642,3712.0,3711.9,0.48832373]
["bitfinex-derivatives","ETHF0:USTF0",1762164220187,0.1433,3712.0,3711.9,0.48832373]
["bitfinex-derivatives","ETHF0:USTF0",1762164220993,0.1433,3712.5,3712.4,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762164221796,0.1433,3713.0,3712.8,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762164222696,0.2239,3712.9,3712.8,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762164223393,0.1433,3713.0,3712.8,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762164225396,0.1433,3713.0,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164225595,0.1433,3713.0,3712.8,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762164225792,0.2239,3712.7,3712.6,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762164225992,0.2239,3712.6,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164229301,0.1433,3713.0,3712.7,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762164229501,0.2239,3712.8,3712.7,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762164230396,0.2239,3712.8,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164230596,0.2239,3712.2,3712.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762164230801,0.3569,3712.0,3711.9,0.00329373]
["bitfinex-derivatives","ETHF0:USTF0",1762164238908,3.5647,3712.0,3711.9,0.00329373]
["bitfinex-derivatives","ETHF0:USTF0",1762164239900,3.5647,3712.0,3711.5,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762164240106,0.2239,3711.4,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164240809,0.2239,3710.6,3710.5,3.69301]
["bitfinex-derivatives","ETHF0:USTF0",1762164241002,0.22691339,3710.6,3710.5,3.69598822]
["bitfinex-derivatives","ETHF0:USTF0",1762164241309,0.00301339,3710.6,3710.5,44.49598822]
["bitfinex-derivatives","ETHF0:USTF0",1762164241807,0.00301339,3710.6,3710.5,3.69598822]
["bitfinex-derivatives","ETHF0:USTF0",1762164242202,0.00301339,3710.6,3710.5,3.21077822]
["bitfinex-derivatives","ETHF0:USTF0",1762164243212,0.22691339,3710.6,3710.5,3.21077822]
["bitfinex-derivatives","ETHF0:USTF0",1762164244809,0.22691339,3710.6,3710.5,0.00297822]
["bitfinex-derivatives","ETHF0:USTF0",1762164247409,0.133,3710.0,3709.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762164247614,0.2239,3709.9,3709.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762164247809,0.2239,3709.9,3709.6,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762164248015,0.2239,3709.7,3709.6,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762164248315,0.133,3710.0,3709.7,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762164248510,0.133,3710.0,3709.7,0.48783099]
["bitfinex-derivatives","ETHF0:USTF0",1762164248710,0.2239,3709.9,3709.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762164249617,0.2239,3709.8,3709.7,0.00252099]
["bitfinex-derivatives","ETHF0:USTF0",1762164249813,0.3569,3709.0,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164250013,0.2239,3708.6,3708.5,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762164250212,0.133,3709.0,3708.5,41.28547]
["bitfinex-derivatives","ETHF0:USTF0",1762164250408,0.133,3709.0,3708.3,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762164250613,0.133,3708.5,3708.3,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762164250813,0.133,3708.5,3708.3,0.48765419]
["bitfinex-derivatives","ETHF0:USTF0",1762164251113,0.133,3708.5,3708.3,41.28765419]
["bitfinex-derivatives","ETHF0:USTF0",1762164251309,0.133,3708.5,3708.3,40.80216419]
["bitfinex-derivatives","ETHF0:USTF0",1762164251514,0.2239,3708.4,3708.3,0.00216419]
["bitfinex-derivatives","ETHF0:USTF0",1762164253822,0.1346,3707.5,3707.3,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762164254017,0.1346,3707.5,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164254217,0.1346,3707.5,3707.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762164254721,0.13739399,3707.5,3707.4,44.01079514]
["bitfinex-derivatives","ETHF0:USTF0",1762164254921,0.00279399,3707.5,3707.4,44.01079514]
["bitfinex-derivatives","ETHF0:USTF0",1762164255121,0.13739399,3707.5,3707.4,44.01079514]
["bitfinex-derivatives","ETHF0:USTF0",1762164255822,0.13739399,3707.5,3707.4,3.21079514]
["bitfinex-derivatives","ETHF0:USTF0",1762164257314,0.36589399,3707.5,3707.4,0.00299514]
["bitfinex-derivatives","ETHF0:USTF0",1762164261326,0.13739399,3707.5,3707.4,0.00299514]
["bitfinex-derivatives","ETHF0:USTF0",1762164261525,0.13739399,3707.5,3707.4,3.21079514]
["bitfinex-derivatives","ETHF0:USTF0",1762164265040,0.00279399,3707.5,3707.4,3.21079514]
["bitfinex-derivatives","ETHF0:USTF0",1762164265432,0.13739399,3707.5,3707.4,3.21079514]
["bitfinex-derivatives","ETHF0:USTF0",1762164266334,0.00279399,3707.5,3707.4,3.21079514]
["bitfinex-derivatives","ETHF0:USTF0",1762164266534,0.37319399,3707.5,3707.4,0.00299514]
["bitfinex-derivatives","ETHF0:USTF0",1762164266740,0.13719399,3707.5,3707.4,0.00299514]
["bitfinex-derivatives","ETHF0:USTF0",1762164269139,0.37319399,3707.5,3707.4,0.00299514]
["bitfinex-derivatives","ETHF0:USTF0",1762164274946,0.37319399,3707.5,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164274947,0.236,3706.9,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164275242,0.236,3706.6,3706.5,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762164275848,0.236,3706.6,3706.5,0.48822174]
["bitfinex-derivatives","ETHF0:USTF0",1762164277145,0.236,3705.9,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164277847,0.236,3705.9,3705.6,8.67445634]
["bitfinex-derivatives","ETHF0:USTF0",1762164278249,0.236,3705.7,3705.6,8.67724735]
["bitfinex-derivatives","ETHF0:USTF0",1762164279549,3.4438,3705.7,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164279747,0.1344,3705.0,3704.9,0.48594]
["bitfinex-derivatives","ETHF0:USTF0",1762164280445,0.1344,3705.0,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164280648,0.1344,3705.0,3704.8,3.69614368]
["bitfinex-derivatives","ETHF0:USTF0",1762164283152,0.1344,3705.0,3704.8,3.21019368]
["bitfinex-derivatives","ETHF0:USTF0",1762164283352,0.236,3704.9,3704.8,3.21019368]
["bitfinex-derivatives","ETHF0:USTF0",1762164283548,0.23871034,3704.9,3704.8,3.21019368]
["bitfinex-derivatives","ETHF0:USTF0",1762164283949,0.23871034,3704.9,3704.8,0.00239368]
["bitfinex-derivatives","ETHF0:USTF0",1762164284149,3.44651034,3704.9,3704.8,0.00239368]
["bitfinex-derivatives","ETHF0:USTF0",1762164285956,0.23871034,3704.9,3704.8,3.21019368]
["bitfinex-derivatives","ETHF0:USTF0",1762164286254,3.3422,3706.0,3704.8,3.21019368]
["bitfinex-derivatives","ETHF0:USTF0",1762164286255,0.1344,3706.0,3704.8,9.95819368]
["bitfinex-derivatives","ETHF0:USTF0",1762164286455,0.1344,3706.0,3705.6,3.69365]
["bitfinex-derivatives","ETHF0:USTF0",1762164286657,0.2338,3705.9,3705.8,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762164287051,0.2358628,3705.9,3705.8,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762164288856,0.1364,3705.5,3705.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762164289051,0.1364,3705.5,3705.3,41.28589]
["bitfinex-derivatives","ETHF0:USTF0",1762164289755,0.1364,3705.5,3705.3,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762164290253,0.1364,3705.5,3705.3,41.28589]
["bitfinex-derivatives","ETHF0:USTF0",1762164291556,0.1364,3705.5,3705.3,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762164295754,0.1364,3705.5,3705.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762164295961,0.2338,3705.3,3705.2,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762164298062,0.2338,3705.3,3705.0,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762164298261,0.2338,3705.2,3705.1,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762164299362,0.1364,3705.5,3705.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762164299559,0.2338,3705.4,3705.3,0.48589]
["bitfinex-derivatives","ETHF0:USTF0",1762164299758,0.2338,3705.4,3705.1,0.48591]
["bitfinex-derivatives","ETHF0:USTF0",1762164299958,0.2338,3705.4,3704.8,44.01019368]
["bitfinex-derivatives","ETHF0:USTF0",1762164300162,0.2338,3705.4,3705.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762164300353,0.0020628,3705.9,3705.8,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762164300767,0.0020628,3705.9,3705.7,3.69364]
["bitfinex-derivatives","ETHF0:USTF0",1762164300952,0.0020628,3705.9,3705.7,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762164301662,0.1364,3705.5,3705.4,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762164303063,0.1364,3705.5,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164303465,0.1364,3705.5,3705.3,3.69369]
["bitfinex-derivatives","ETHF0:USTF0",1762164304266,0.0020628,3705.9,3705.8,0.48583]
["bitfinex-derivatives","ETHF0:USTF0",1762164304562,3.2078,3707.2,3706.4,0.58315]
["bitfinex-derivatives","ETHF0:USTF0",1762164304860,0.1364,3707.5,3706.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762164305361,3.2078,3707.3,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164305560,0.13969104,3707.0,3706.8,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762164306364,0.13969104,3707.0,3706.9,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1762164307064,0.37349104,3707.0,3706.8,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762164307968,0.37349104,3707.0,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164308266,0.00329104,3707.0,3706.9,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1762164310068,0.13969104,3707.0,3706.9,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1762164310570,0.00329104,3707.0,3706.9,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1762164310777,0.13969104,3707.0,3706.9,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1762164311070,0.00329104,3707.0,3706.9,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1762164311970,0.13649104,3707.0,3706.9,0.0974]
["bitfinex-derivatives","ETHF0:USTF0",1762164312270,0.1332,3706.5,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164312470,0.1332,3706.5,3705.9,3.69361]
["bitfinex-derivatives","ETHF0:USTF0",1762164312670,0.1332,3706.5,3706.1,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762164312870,0.1332,3706.5,3706.4,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762164314873,0.13649104,3707.0,3706.4,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762164315576,0.1332,3706.5,3706.4,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762164317976,0.13649104,3707.0,3706.4,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762164318276,0.1332,3706.5,3706.4,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762164319277,0.13649104,3707.0,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164319576,0.13649104,3707.0,3706.9,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762164319977,0.36579104,3707.0,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164320979,0.2293,3706.8,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164321179,0.1332,3706.5,3706.3,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762164321379,0.1332,3706.5,3706.4,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762164322573,0.3625,3706.5,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164322770,0.1332,3706.5,3706.4,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762164323382,0.2293,3706.3,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164324483,0.1332,3706.5,3706.2,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762164324686,0.1332,3706.5,3706.4,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762164325178,0.13649104,3707.0,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164325383,0.13649104,3707.0,3706.9,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762164329587,0.35829104,3707.0,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164329787,0.35829104,3707.0,3706.7,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1762164329988,0.35829104,3707.0,3706.8,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762164330192,0.35829104,3707.0,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164330490,0.35829104,3707.0,3706.8,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762164330791,0.35829104,3707.0,3706.7,3.69351]
["bitfinex-derivatives","ETHF0:USTF0",1762164330993,0.1393,3706.5,3706.4,0.58275]
["bitfinex-derivatives","ETHF0:USTF0",1762164331988,0.1393,3706.5,3706.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1762164333091,0.13649104,3707.0,3706.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762164333290,0.13649104,3707.0,3706.7,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1762164334190,0.14259104,3707.0,3706.8,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762164334394,0.14259104,3707.0,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164335296,0.14259104,3707.0,3706.8,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762164336491,0.2218,3706.8,3706.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762164336699,0.2218,3706.8,3706.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1762164336996,0.14259104,3707.0,3706.8,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762164338296,0.14259104,3707.0,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164338796,0.14259104,3707.0,3706.8,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762164338998,0.14259104,3707.0,3706.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1762164339794,0.00329104,3707.0,3706.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1762164339994,0.3582,3707.5,3707.1,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762164340193,0.3582,3707.5,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164340393,0.2218,3707.3,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164340898,0.22433016,3707.3,3707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164341498,0.22433016,3707.3,3707.0,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762164341898,0.2218,3707.1,3707.0,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762164342203,0.1308,3707.0,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164342998,0.2289,3706.9,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164344599,0.3597,3707.0,3706.9,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762164345001,0.1308,3707.0,3706.9,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1762164345699,0.00253016,3707.3,3707.2,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762164348104,0.1364,3708.0,3707.6,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762164348302,0.1308,3707.5,3707.4,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762164349003,0.13394272,3707.5,3707.4,0.09963474]
["bitfinex-derivatives","ETHF0:USTF0",1762164349804,0.00314272,3707.5,3707.4,0.09963474]
["bitfinex-derivatives","ETHF0:USTF0",1762164350301,3.3442,3708.0,3707.9,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762164350507,3.2078,3708.7,3707.9,0.58245]
["bitfinex-derivatives","ETHF0:USTF0",1762164350702,3.2078,3708.7,3708.0,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762164350902,3.2078,3708.7,3708.1,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762164351401,0.14257337,3708.5,3708.2,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762164351599,0.14257337,3708.5,3708.4,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762164351797,0.1308,3709.0,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164351999,0.1308,3709.0,3708.9,3.3047]
["bitfinex-derivatives","ETHF0:USTF0",1762164352202,0.1308,3709.5,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164352409,0.1308,3709.5,3709.4,0.58225]
["bitfinex-derivatives","ETHF0:USTF0",1762164352603,0.1308,3710.0,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164352809,0.13308309,3710.0,3709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762164353006,0.13308309,3710.0,3709.7,3.69311]
["bitfinex-derivatives","ETHF0:USTF0",1762164353901,0.13308309,3710.0,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164354510,0.13308309,3710.0,3709.7,3.69311]
["bitfinex-derivatives","ETHF0:USTF0",1762164354905,0.13308309,3710.0,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164355706,0.136,3709.5,3709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762164357110,0.13308309,3710.0,3709.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762164357509,0.13308309,3710.0,3709.9,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1762164357805,0.00228309,3710.0,3709.9,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1762164358011,0.1308,3710.5,3710.4,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1762164358512,0.1308,3710.5,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164358711,0.1308,3710.5,3710.2,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762164358912,0.13328648,3710.5,3710.2,0.48860732]
["bitfinex-derivatives","ETHF0:USTF0",1762164359113,0.13328648,3710.5,3710.3,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762164359308,0.00248648,3710.5,3710.4,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1762164359612,0.13848648,3710.5,3710.4,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1762164360514,0.13848648,3710.5,3710.3,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762164361212,0.13848648,3710.5,3710.4,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1762164362417,0.37698648,3710.5,3710.2,0.00336732]
["bitfinex-derivatives","ETHF0:USTF0",1762164362611,0.2385,3710.3,3710.2,0.00336732]
["bitfinex-derivatives","ETHF0:USTF0",1762164363909,0.2385,3710.3,3709.0,1.31032]
["bitfinex-derivatives","ETHF0:USTF0",1762164363910,0.2385,3709.7,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164364115,0.3745,3709.5,3709.2,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762164364318,0.3745,3709.5,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164364514,0.3745,3709.5,3709.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1762164364817,0.136,3709.0,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164365018,0.136,3709.0,3708.7,9.18082084]
["bitfinex-derivatives","ETHF0:USTF0",1762164365317,0.136,3709.0,3708.7,49.49538084]
["bitfinex-derivatives","ETHF0:USTF0",1762164365515,0.2385,3708.8,3708.7,8.69538084]
["bitfinex-derivatives","ETHF0:USTF0",1762164365712,3.4463,3708.8,3708.7,0.00207453]
["bitfinex-derivatives","ETHF0:USTF0",1762164366112,0.2385,3708.8,3708.7,0.00207453]
["bitfinex-derivatives","ETHF0:USTF0",1762164367916,0.136,3709.0,3708.9,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1762164368117,0.136,3709.5,3708.7,0.00207453]
["bitfinex-derivatives","ETHF0:USTF0",1762164368716,0.136,3709.5,3709.1,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762164369019,0.136,3709.5,3709.3,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762164369221,0.136,3709.5,3709.2,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762164369420,0.136,3709.5,3709.3,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762164370015,0.136,3710.0,3709.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762164370219,3.2078,3710.8,3710.3,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762164370422,0.00248648,3710.5,3710.4,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1762164372422,0.13788648,3710.5,3710.3,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762164374218,0.13788648,3710.5,3710.4,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1762164375020,0.00248648,3710.5,3710.4,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1762164375325,0.136,3711.0,3710.9,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1762164375528,0.136,3711.5,3711.0,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762164375726,0.136,3711.5,3711.2,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762164375927,0.136,3711.5,3711.0,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762164376227,0.13815016,3711.5,3711.0,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762164376528,0.13815016,3711.5,3711.1,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762164376826,0.13815016,3711.5,3710.9,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762164377025,0.1354,3711.0,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164377325,0.1354,3711.0,3710.8,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762164378528,0.1354,3711.0,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164378827,0.1354,3711.0,3710.8,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762164380033,0.13815016,3711.5,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164380625,0.13815016,3711.5,3711.0,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762164380922,0.1354,3711.0,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164381129,0.1354,3711.0,3710.8,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762164382025,0.13815016,3711.5,3711.0,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762164382327,0.13815016,3711.5,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164382328,0.1354,3711.0,3710.8,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762164382927,0.1354,3711.0,3710.7,3.69298]
["bitfinex-derivatives","ETHF0:USTF0",1762164383129,0.1354,3711.0,3710.8,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762164384025,0.1354,3711.0,3710.9,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1762164384330,0.13815016,3711.5,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164384524,0.13815016,3711.5,3711.1,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762164384826,0.13815016,3711.5,3711.4,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1762164385021,0.13815016,3711.5,3711.4,0.10310403]
["bitfinex-derivatives","ETHF0:USTF0",1762164385226,0.00215016,3711.5,3711.4,40.90310403]
["bitfinex-derivatives","ETHF0:USTF0",1762164385833,0.13755016,3711.5,3711.4,40.90310403]
["bitfinex-derivatives","ETHF0:USTF0",1762164386021,0.00215016,3711.5,3711.4,40.90310403]
["bitfinex-derivatives","ETHF0:USTF0",1762164387228,0.00215016,3711.5,3711.4,0.10310403]
["bitfinex-derivatives","ETHF0:USTF0",1762164387729,0.00215016,3711.5,3711.4,40.90310403]
["bitfinex-derivatives","ETHF0:USTF0",1762164387930,0.14215016,3711.5,3711.4,40.90310403]
["bitfinex-derivatives","ETHF0:USTF0",1762164388932,0.00215016,3711.5,3711.4,40.90310403]
["bitfinex-derivatives","ETHF0:USTF0",1762164390532,0.14215016,3711.5,3711.4,40.90310403]
["bitfinex-derivatives","ETHF0:USTF0",1762164390728,0.37875016,3711.5,3711.4,0.00280403]
["bitfinex-derivatives","ETHF0:USTF0",1762164395935,0.14215016,3711.5,3711.4,0.00280403]
["bitfinex-derivatives","ETHF0:USTF0",1762164396236,0.37875016,3711.5,3711.4,0.00280403]
["bitfinex-derivatives","ETHF0:USTF0",1762164396438,0.14215016,3711.5,3711.4,0.10280403]
["bitfinex-derivatives","ETHF0:USTF0",1762164396636,0.00215016,3711.5,3711.4,0.10280403]
["bitfinex-derivatives","ETHF0:USTF0",1762164399142,0.14215016,3711.5,3711.4,0.10280403]
["bitfinex-derivatives","ETHF0:USTF0",1762164399639,0.00215016,3711.5,3711.4,0.10280403]
["bitfinex-derivatives","ETHF0:USTF0",1762164400443,0.14215016,3711.5,3711.4,0.10280403]
["bitfinex-derivatives","ETHF0:USTF0",1762164402341,0.00215016,3711.5,3711.4,0.10280403]
["bitfinex-derivatives","ETHF0:USTF0",1762164403938,0.13325016,3711.5,3711.4,0.10280403]
["bitfinex-derivatives","ETHF0:USTF0",1762164405450,0.00215016,3711.5,3711.4,0.10280403]
["bitfinex-derivatives","ETHF0:USTF0",1762164407847,0.36355016,3711.5,3711.4,0.00280403]
["bitfinex-derivatives","ETHF0:USTF0",1762164410643,0.2303,3711.2,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164410848,0.3614,3711.0,3710.9,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762164411054,0.2303,3710.8,3710.7,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762164411545,0.1311,3711.0,3710.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762164411752,0.2303,3710.8,3710.7,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762164413252,0.2303,3710.7,3710.6,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1762164416256,0.1311,3711.0,3710.6,0.00297638]
["bitfinex-derivatives","ETHF0:USTF0",1762164416452,0.2322,3710.9,3710.8,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762164419161,0.1311,3711.0,3710.7,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762164419456,0.2322,3710.8,3710.7,0.48518]
["bitfinex-derivatives","ETHF0:USTF0",1762164419655,0.1311,3711.0,3710.9,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762164419957,0.1311,3711.0,3710.9,3.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762164420960,0.3633,3711.0,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164421148,0.3633,3711.0,3710.9,3.69296]
["bitfinex-derivatives","ETHF0:USTF0",1762164421658,0.3633,3711.0,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164422357,0.3633,3711.0,3710.9,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762164422358,0.1311,3711.0,3710.9,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762164424761,0.13325016,3711.5,3711.2,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762164424958,0.13325016,3711.5,3711.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762164424959,0.2322,3711.4,3711.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762164426158,0.2322,3711.4,3711.2,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762164426458,0.2322,3711.3,3711.2,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762164428961,0.2322,3711.1,3711.0,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762164429560,0.36545016,3711.5,3711.4,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762164430258,0.136,3712.0,3711.4,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1762164430461,0.136,3712.0,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164430462,0.3682,3712.0,3711.9,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762164431462,0.37017833,3712.0,3711.9,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762164432071,0.37017833,3712.0,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164432264,0.2362,3711.4,3711.3,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762164432767,0.2362,3711.4,3711.1,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762164432967,0.2362,3711.2,3711.1,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762164435569,0.2362,3711.2,3711.1,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762164436766,0.2362,3711.4,3711.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762164436971,0.2362,3711.4,3711.3,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1762164438771,0.2362,3711.4,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164439572,0.1376,3711.5,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164439772,0.2362,3711.4,3711.3,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762164440169,0.3738,3711.5,3711.4,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762164440368,0.13797833,3712.0,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164440369,0.13797833,3712.0,3711.8,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762164440572,0.13797833,3712.0,3711.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762164440872,0.00197833,3712.0,3711.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762164441273,0.37577833,3712.0,3711.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762164441774,0.37577833,3712.0,3711.7,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762164441971,0.2362,3711.9,3711.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762164442868,0.2362,3711.7,3711.6,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762164443574,0.00197833,3712.0,3711.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762164443770,0.1354,3712.5,3712.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762164443965,0.3716,3712.5,3712.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762164444170,3.2078,3713.3,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164444372,0.1376,3713.5,3712.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762164444573,0.1376,3713.5,3713.1,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762164444773,0.14077122,3713.5,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164445074,0.2362,3713.4,3713.3,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762164445272,0.2362,3713.4,3713.3,0.48736089]
["bitfinex-derivatives","ETHF0:USTF0",1762164445669,0.14077122,3713.5,3713.3,0.71296089]
["bitfinex-derivatives","ETHF0:USTF0",1762164446275,0.14077122,3713.5,3713.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762164446673,0.2389,3713.4,3713.3,0.00252089]
["bitfinex-derivatives","ETHF0:USTF0",1762164446975,3.4467,3713.4,3713.3,0.00252089]
["bitfinex-derivatives","ETHF0:USTF0",1762164448577,11.4467,3713.4,3713.3,0.00252089]
["bitfinex-derivatives","ETHF0:USTF0",1762164448777,0.2389,3712.6,3712.5,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762164449374,0.3801,3712.5,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164449778,0.3801,3712.5,3712.4,0.00237171]
["bitfinex-derivatives","ETHF0:USTF0",1762164454885,0.2389,3711.8,3711.7,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762164455482,0.2389,3711.8,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164455683,0.2389,3711.8,3711.3,3.2105668]
["bitfinex-derivatives","ETHF0:USTF0",1762164456273,0.1412,3712.0,3711.7,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762164456477,0.1412,3712.0,3711.3,3.2105668]
["bitfinex-derivatives","ETHF0:USTF0",1762164457482,0.1412,3711.5,3711.4,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1762164458386,0.1412,3711.5,3711.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762164458782,0.1412,3711.5,3711.3,3.2105668]
["bitfinex-derivatives","ETHF0:USTF0",1762164458783,0.2389,3711.4,3711.3,3.2105668]
["bitfinex-derivatives","ETHF0:USTF0",1762164460085,0.2389,3711.4,3711.3,0.0027668]
["bitfinex-derivatives","ETHF0:USTF0",1762164468990,0.2212,3710.2,3710.1,3.69306]
["bitfinex-derivatives","ETHF0:USTF0",1762164469584,0.2212,3710.2,3710.1,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1762164469884,0.22421069,3710.2,3710.1,0.0023552]
["bitfinex-derivatives","ETHF0:USTF0",1762164470491,0.22421069,3710.2,3710.1,0.2212552]
["bitfinex-derivatives","ETHF0:USTF0",1762164470687,0.00301069,3710.2,3710.1,0.2212552]
["bitfinex-derivatives","ETHF0:USTF0",1762164472193,0.00301069,3710.2,3710.1,3.4290552]
["bitfinex-derivatives","ETHF0:USTF0",1762164472892,0.2212,3710.8,3710.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762164473093,0.2212,3710.8,3710.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762164473590,0.1392,3710.5,3710.4,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762164473992,0.14196317,3710.5,3710.4,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762164474192,0.14196317,3710.5,3710.4,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1762164474394,0.14196317,3710.5,3710.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762164475895,0.00276317,3710.5,3710.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762164476794,0.14196317,3710.5,3710.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762164480199,0.00276317,3710.5,3710.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762164480400,0.1392,3711.0,3710.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762164480599,0.3593,3711.0,3710.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762164480798,0.1328,3710.5,3710.4,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1762164481403,0.1351063,3710.5,3710.4,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1762164481599,0.2201,3710.4,3710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164483496,0.0023063,3710.5,3710.4,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1762164484306,0.1392,3711.0,3710.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762164484804,0.3593,3711.0,3710.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762164485400,0.36152309,3711.0,3710.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762164487100,0.00222309,3711.0,3710.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762164487306,3.3406,3712.5,3711.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762164487702,3.3406,3712.5,3712.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762164488002,3.3406,3712.5,3712.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762164488205,0.13629848,3712.5,3712.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762164488807,0.13629848,3712.5,3711.9,3.69283]
["bitfinex-derivatives","ETHF0:USTF0",1762164489104,0.13629848,3712.5,3712.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762164489306,0.13629848,3712.5,3712.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762164489495,0.13629848,3712.5,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164489496,0.13629848,3712.5,3712.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762164490100,0.13629848,3712.5,3711.9,3.69282]
["bitfinex-derivatives","ETHF0:USTF0",1762164490301,0.13629848,3712.5,3711.9,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762164490501,0.13629848,3712.5,3712.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762164492406,0.2201,3712.1,3712.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762164492606,0.1433,3712.0,3711.5,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1762164492808,0.1433,3712.0,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164493499,0.1433,3712.0,3711.6,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762164493500,0.2354,3711.7,3711.6,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762164493696,0.1433,3712.0,3711.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762164495808,0.1433,3712.0,3711.7,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762164496007,0.1433,3712.0,3711.5,3.69287]
["bitfinex-derivatives","ETHF0:USTF0",1762164496208,0.1433,3712.0,3711.6,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762164497209,0.1433,3712.0,3711.7,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762164498210,0.1433,3712.0,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164498511,0.1433,3712.0,3711.6,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762164498708,0.1433,3711.5,3711.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762164498914,0.1433,3711.5,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164499307,0.1433,3711.5,3711.1,3.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762164499806,0.2354,3711.2,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164500007,0.1433,3711.0,3710.8,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762164500608,0.1433,3711.0,3710.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762164503114,0.2354,3710.9,3710.8,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762164503309,0.1433,3711.0,3710.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762164503510,3.3511,3711.5,3710.6,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1762164503706,0.3787,3711.5,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164504213,0.3787,3711.5,3711.2,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762164504814,0.3787,3711.5,3711.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762164505213,0.1433,3711.5,3711.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762164505712,0.3787,3711.5,3711.3,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762164506110,0.3787,3711.5,3711.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762164506315,0.22,3711.9,3711.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762164506512,0.1433,3712.0,3711.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762164506813,3.4278,3712.4,3711.5,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1762164507017,0.142,3712.0,3711.5,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1762164507219,0.142,3712.0,3711.9,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762164508115,0.142,3712.0,3711.9,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1762164508715,3.2078,3712.4,3712.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762164509219,3.2078,3712.4,3711.5,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1762164509619,0.142,3712.0,3711.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762164509917,0.142,3712.0,3711.5,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1762164510117,0.142,3712.0,3711.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762164511722,0.142,3712.0,3711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164512222,0.142,3712.0,3711.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762164512722,0.142,3712.0,3711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164513320,0.142,3712.0,3711.6,3.69287]
["bitfinex-derivatives","ETHF0:USTF0",1762164513823,0.142,3712.0,3711.7,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762164514322,0.142,3712.0,3711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164514722,0.22,3711.7,3711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164515019,0.22,3711.7,3711.0,0.0704]
["bitfinex-derivatives","ETHF0:USTF0",1762164515020,0.142,3711.5,3711.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762164515524,0.142,3711.5,3711.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762164516822,0.142,3712.0,3711.5,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762164517023,0.22,3711.9,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164517224,0.22,3711.8,3711.7,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762164518131,0.22,3711.8,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164518322,0.22,3711.8,3711.6,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762164518617,0.22,3711.7,3711.6,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762164519531,0.22,3711.7,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164519724,0.22,3711.7,3711.5,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762164522628,0.22,3711.7,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164522929,0.22,3711.7,3711.5,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762164524129,0.22,3711.6,3711.5,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762164525427,0.22,3711.6,3711.5,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1762164525630,0.142,3712.0,3711.6,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762164527130,0.2231,3711.8,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164527430,0.142,3712.0,3711.9,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1762164527623,3.34409848,3712.5,3712.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762164528031,3.56719848,3712.5,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164528331,3.56719848,3712.5,3712.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762164528526,3.56719848,3712.5,3712.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762164528731,0.2231,3712.3,3712.2,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1762164529135,3.34409848,3712.5,3712.2,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1762164529633,3.34409848,3712.5,3712.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762164530333,3.34409848,3712.5,3712.2,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1762164531230,3.34409848,3712.5,3712.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762164531430,0.2231,3712.3,3712.0,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762164532336,0.2231,3712.3,3712.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762164533731,0.13629848,3712.5,3712.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762164534033,0.00349848,3712.5,3712.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762164535736,0.00349848,3712.5,3712.3,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762164535737,0.1433,3713.0,3712.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762164535932,3.3498,3713.5,3712.9,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762164536137,0.63156886,3713.4,3713.1,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762164536337,3.3498,3713.5,3713.1,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762164536532,3.3498,3713.5,3713.3,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762164536735,0.2231,3713.4,3713.3,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762164536929,0.2231,3713.4,3713.3,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1762164537238,0.14505423,3713.5,3713.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762164540842,0.36815423,3713.5,3713.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762164541037,0.36815423,3713.5,3713.2,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762164541238,0.36815423,3713.5,3713.3,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762164541438,0.14505423,3713.5,3713.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762164543445,0.00305423,3713.5,3713.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762164547351,0.36985423,3713.5,3713.1,0.00215497]
["bitfinex-derivatives","ETHF0:USTF0",1762164547553,0.14025423,3713.5,3713.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762164548053,0.00305423,3713.5,3713.4,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762164548254,0.143,3714.0,3713.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762164548546,0.143,3714.5,3714.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762164549145,0.14622857,3714.5,3714.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762164549344,0.00322857,3714.5,3714.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762164550050,0.14042857,3714.5,3714.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762164550454,0.00322857,3714.5,3714.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762164551252,0.025,3714.7,3714.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762164551851,3.2078,3715.3,3715.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762164552049,0.219,3715.2,3714.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762164552350,0.219,3715.2,3714.5,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1762164552351,0.22200554,3715.2,3714.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762164552852,0.219,3714.8,3714.0,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1762164553059,0.219,3714.8,3714.2,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762164553248,0.219,3714.8,3714.1,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762164553758,0.219,3714.8,3714.2,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762164554355,0.219,3714.8,3714.0,0.0687]
["bitfinex-derivatives","ETHF0:USTF0",1762164555357,0.134,3714.0,3713.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762164555853,0.134,3714.0,3713.5,3.69262]
["bitfinex-derivatives","ETHF0:USTF0",1762164556056,0.134,3714.0,3713.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762164556357,0.353,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164556558,0.353,3714.5,3714.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762164556760,0.353,3714.5,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164556955,0.353,3714.5,3714.2,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762164557253,0.353,3714.5,3714.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762164557460,0.134,3714.5,3714.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762164557667,0.353,3714.5,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164557866,0.353,3714.5,3714.0,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762164558059,0.353,3714.5,3714.1,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762164559763,0.353,3714.5,3714.2,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762164559960,0.134,3714.5,3714.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762164560161,3.2078,3714.8,3714.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1762164560360,3.2078,3714.8,3714.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762164560562,0.134,3714.5,3714.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762164561263,0.353,3714.5,3714.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762164562561,3.2078,3714.8,3714.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762164562964,0.134,3714.5,3714.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762164563668,0.353,3714.5,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164565266,0.353,3714.5,3713.9,3.69257]
["bitfinex-derivatives","ETHF0:USTF0",1762164566062,0.353,3714.5,3714.0,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762164566363,0.353,3714.5,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164566556,0.353,3714.5,3713.9,3.69257]
["bitfinex-derivatives","ETHF0:USTF0",1762164566760,0.1327,3714.0,3713.9,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1762164568568,0.3738,3714.0,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164568771,0.3738,3713.5,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164568974,0.3738,3713.5,3713.1,0.48702497]
["bitfinex-derivatives","ETHF0:USTF0",1762164570172,0.3738,3713.5,3713.2,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762164571371,0.3738,3713.5,3713.1,0.00215497]
["bitfinex-derivatives","ETHF0:USTF0",1762164571571,0.2411,3713.2,3713.1,0.00215497]
["bitfinex-derivatives","ETHF0:USTF0",1762164573266,0.2411,3713.2,3713.1,0.23605497]
["bitfinex-derivatives","ETHF0:USTF0",1762164573463,3.2078,3713.4,3713.1,0.23605497]
["bitfinex-derivatives","ETHF0:USTF0",1762164573970,0.2411,3713.2,3713.1,0.00215497]
["bitfinex-derivatives","ETHF0:USTF0",1762164576678,0.1327,3713.5,3713.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762164577576,0.3738,3713.5,3713.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762164577872,0.3738,3713.5,3713.1,0.00215497]
["bitfinex-derivatives","ETHF0:USTF0",1762164578377,0.3738,3713.5,3713.1,0.48702497]
["bitfinex-derivatives","ETHF0:USTF0",1762164578577,0.3738,3713.5,3713.1,0.00215497]
["bitfinex-derivatives","ETHF0:USTF0",1762164578875,0.3738,3713.5,3713.1,0.48702497]
["bitfinex-derivatives","ETHF0:USTF0",1762164579375,0.3738,3713.5,3713.1,0.00215497]
["bitfinex-derivatives","ETHF0:USTF0",1762164579579,0.3738,3713.5,3713.1,0.48702497]
["bitfinex-derivatives","ETHF0:USTF0",1762164579977,0.3738,3713.5,3713.2,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762164581868,0.23,3713.2,3713.1,0.00215497]
["bitfinex-derivatives","ETHF0:USTF0",1762164582072,0.1327,3713.5,3713.1,0.23805497]
["bitfinex-derivatives","ETHF0:USTF0",1762164582270,0.1327,3713.5,3713.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762164583982,3.2078,3713.9,3713.5,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762164584182,3.2078,3713.9,3713.1,0.00215497]
["bitfinex-derivatives","ETHF0:USTF0",1762164584479,0.1327,3714.0,3713.7,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762164585384,0.1327,3714.0,3713.5,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762164586285,0.1327,3714.0,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164587188,0.1327,3714.0,3713.7,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762164587589,0.1327,3714.0,3713.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762164588491,0.3627,3714.0,3713.7,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762164588691,0.3627,3714.0,3713.5,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762164588893,0.3627,3714.0,3713.7,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762164589190,0.23,3713.8,3713.7,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762164589493,0.23,3713.7,3713.6,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762164589991,0.23,3713.7,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164590382,0.23,3713.7,3713.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762164590582,0.1327,3714.0,3713.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1762164590784,0.1327,3714.0,3713.7,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762164591585,0.23,3713.8,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164592590,0.23,3713.8,3713.5,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762164593091,0.23,3713.8,3713.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762164594591,0.23,3713.8,3713.4,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762164595088,0.23,3713.8,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164596193,0.23,3713.8,3713.3,3.69264]
["bitfinex-derivatives","ETHF0:USTF0",1762164596895,0.1398,3713.5,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164597091,0.23,3713.4,3713.1,0.48702497]
["bitfinex-derivatives","ETHF0:USTF0",1762164597288,0.23,3713.4,3713.1,0.00215497]
["bitfinex-derivatives","ETHF0:USTF0",1762164597488,0.23,3713.4,3713.2,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762164597685,0.1398,3713.5,3713.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762164597885,0.1398,3713.5,3713.3,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1762164598096,0.1398,3713.5,3713.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762164598596,0.3698,3713.5,3713.3,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762164598793,0.1398,3713.5,3713.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762164599201,3.2078,3713.9,3713.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762164599495,0.1398,3713.5,3713.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762164600594,0.1398,3713.5,3713.4,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1762164600904,3.2078,3713.9,3713.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762164601099,0.134,3714.5,3714.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762164601398,0.134,3714.5,3714.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762164601600,0.23,3714.4,3714.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762164601898,0.1398,3714.0,3713.8,3.69258]
["bitfinex-derivatives","ETHF0:USTF0",1762164602097,0.1398,3714.0,3713.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762164602398,0.134,3714.5,3714.1,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762164602596,0.1398,3714.0,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164602795,0.1398,3714.0,3713.8,3.69257]
["bitfinex-derivatives","ETHF0:USTF0",1762164602996,0.1398,3714.0,3713.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762164604502,0.134,3714.5,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164604803,0.134,3714.5,3714.2,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762164605004,0.134,3715.0,3714.2,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762164605005,0.134,3715.0,3714.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762164605298,0.86204721,3714.9,3714.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762164605502,0.134,3715.0,3714.8,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1762164605902,0.134,3715.0,3714.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762164606099,0.23,3714.9,3714.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762164606997,0.134,3715.0,3714.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762164607501,3.21080554,3715.2,3715.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762164607999,0.00300554,3715.2,3715.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762164609403,0.23300554,3715.2,3715.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762164610502,0.00300554,3715.2,3715.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762164614207,0.23300554,3715.2,3715.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762164614603,0.00300554,3715.2,3715.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762164614807,0.23120554,3715.2,3715.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762164615714,0.2282,3714.9,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164615908,0.2282,3714.9,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164616210,0.2282,3714.9,3714.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762164616509,0.2282,3714.9,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164616910,0.2282,3714.9,3714.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762164617111,0.2282,3714.9,3714.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762164617506,0.00300554,3715.2,3715.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762164617706,0.23120554,3715.2,3715.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762164618101,0.23120554,3715.2,3714.7,3.69246]
["bitfinex-derivatives","ETHF0:USTF0",1762164618406,0.23120554,3715.2,3714.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762164618407,3.43900554,3715.2,3714.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762164619007,3.43900554,3715.2,3714.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762164619215,0.1308,3715.0,3714.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762164620009,0.1308,3715.0,3714.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762164621717,0.1308,3715.0,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164621917,0.1308,3715.0,3714.5,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762164622116,0.2282,3714.8,3714.7,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762164622617,0.1308,3715.0,3714.8,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762164623314,0.2282,3714.9,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164624118,0.2282,3714.9,3714.6,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762164624319,0.1308,3714.5,3714.4,3.91279]
["bitfinex-derivatives","ETHF0:USTF0",1762164624513,0.2282,3714.2,3714.1,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762164624719,0.2282,3714.2,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164625017,0.2282,3714.2,3714.0,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762164625518,0.2282,3713.6,3713.5,1.93133935]
["bitfinex-derivatives","ETHF0:USTF0",1762164625816,0.2282,3713.2,3713.1,0.00215497]
["bitfinex-derivatives","ETHF0:USTF0",1762164627113,0.2282,3713.2,3712.2,1.93133935]
["bitfinex-derivatives","ETHF0:USTF0",1762164627317,0.2288,3712.2,3711.7,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762164627518,0.2288,3712.2,3711.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762164627821,0.2288,3712.2,3712.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762164628118,0.23069378,3712.2,3712.1,0.23564288]
["bitfinex-derivatives","ETHF0:USTF0",1762164630621,0.23069378,3712.2,3712.1,0.00244288]
["bitfinex-derivatives","ETHF0:USTF0",1762164631114,3.43849378,3712.2,3712.1,0.00244288]
["bitfinex-derivatives","ETHF0:USTF0",1762164633321,3.43849378,3712.2,3712.1,0.23564288]
["bitfinex-derivatives","ETHF0:USTF0",1762164633523,3.20969378,3712.2,3712.1,0.23564288]
["bitfinex-derivatives","ETHF0:USTF0",1762164634022,3.43849378,3712.2,3712.1,0.00244288]
["bitfinex-derivatives","ETHF0:USTF0",1762164634422,3.20969378,3712.2,3712.1,0.23564288]
["bitfinex-derivatives","ETHF0:USTF0",1762164635422,0.00189378,3712.2,3712.1,0.23564288]
["bitfinex-derivatives","ETHF0:USTF0",1762164637521,3.2078,3712.9,3712.1,0.00244288]
["bitfinex-derivatives","ETHF0:USTF0",1762164637821,3.4366,3712.9,3712.5,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762164638023,3.4366,3712.9,3712.1,0.00244288]
["bitfinex-derivatives","ETHF0:USTF0",1762164638024,3.4366,3712.9,3712.3,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762164638223,3.4366,3712.9,3712.4,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762164638525,3.43987076,3712.9,3712.4,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762164639323,3.43987076,3712.9,3712.1,0.00244288]
["bitfinex-derivatives","ETHF0:USTF0",1762164639521,0.00327076,3712.9,3712.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762164639722,0.23207076,3712.9,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164640417,0.23207076,3712.9,3712.6,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762164640916,0.3596,3714.0,3713.0,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1762164641117,0.3596,3714.0,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164641323,0.2288,3713.7,3713.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762164641726,0.23177076,3713.7,3713.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762164642022,0.23177076,3713.7,3713.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1762164643623,0.00297076,3713.7,3713.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1762164644324,0.2332,3712.9,3712.8,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762164644516,0.2332,3712.9,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164644714,0.1381,3713.0,3712.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762164644922,0.00297076,3713.7,3713.6,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762164645227,0.1381,3715.0,3714.3,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762164645427,0.1381,3715.0,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164645725,0.1381,3715.0,3714.9,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762164645920,0.1381,3715.0,3714.9,3.69244]
["bitfinex-derivatives","ETHF0:USTF0",1762164646120,0.14155606,3715.0,3714.9,3.69457118]
["bitfinex-derivatives","ETHF0:USTF0",1762164647925,0.14155606,3715.0,3714.9,3.20993118]
["bitfinex-derivatives","ETHF0:USTF0",1762164648125,0.14155606,3715.0,3714.9,3.69457118]
["bitfinex-derivatives","ETHF0:USTF0",1762164648627,0.37475606,3715.0,3714.9,3.69457118]
["bitfinex-derivatives","ETHF0:USTF0",1762164648829,0.37475606,3715.0,3714.9,0.00213118]
["bitfinex-derivatives","ETHF0:USTF0",1762164649326,0.1381,3714.0,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164649520,0.3713,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164650223,0.3713,3714.0,3713.9,3.21129]
["bitfinex-derivatives","ETHF0:USTF0",1762164650927,0.3713,3714.0,3713.9,0.00349]
["bitfinex-derivatives","ETHF0:USTF0",1762164651824,3.5791,3714.0,3713.3,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762164652126,0.2332,3713.4,3713.3,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762164652327,0.2332,3713.4,3713.3,3.69264]
["bitfinex-derivatives","ETHF0:USTF0",1762164652629,0.2332,3713.4,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164653025,0.1381,3713.5,3713.4,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762164653626,0.2332,3713.4,3713.3,3.69595804]
["bitfinex-derivatives","ETHF0:USTF0",1762164654024,0.1381,3713.5,3713.3,3.69595804]
["bitfinex-derivatives","ETHF0:USTF0",1762164655434,0.2332,3713.4,3713.3,3.69595804]
["bitfinex-derivatives","ETHF0:USTF0",1762164656630,0.2332,3713.4,3713.3,3.21111804]
["bitfinex-derivatives","ETHF0:USTF0",1762164657228,0.1381,3713.5,3713.4,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762164657429,0.3713,3713.5,3713.4,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762164658726,0.2332,3713.4,3713.3,3.21111804]
["bitfinex-derivatives","ETHF0:USTF0",1762164660429,0.2332,3713.4,3713.3,0.00331804]
["bitfinex-derivatives","ETHF0:USTF0",1762164660633,0.2393,3712.9,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164661529,0.2393,3712.9,3712.8,3.21073001]
["bitfinex-derivatives","ETHF0:USTF0",1762164668540,0.2393,3712.9,3712.8,0.00293001]
["bitfinex-derivatives","ETHF0:USTF0",1762164672733,0.2393,3712.9,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164672933,0.1385,3712.0,3711.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762164673136,0.2358,3711.9,3711.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762164673536,0.1385,3712.5,3711.6,2.42536]
["bitfinex-derivatives","ETHF0:USTF0",1762164673739,0.1385,3712.5,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164674037,0.3743,3712.5,3712.4,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762164674640,0.1385,3712.5,3712.4,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762164674837,0.14062815,3712.5,3712.4,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762164675041,0.2358,3712.3,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164675240,0.2358,3711.9,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164677844,0.2358,3711.7,3711.6,0.0019986]
["bitfinex-derivatives","ETHF0:USTF0",1762164678151,0.14062815,3712.5,3712.2,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762164678440,0.14062815,3712.5,3711.6,0.0019986]
["bitfinex-derivatives","ETHF0:USTF0",1762164678441,0.14062815,3712.5,3712.3,3.69277]
["bitfinex-derivatives","ETHF0:USTF0",1762164678741,0.2358,3712.4,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164678937,0.14062815,3712.5,3712.4,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762164679644,0.14062815,3712.5,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164680044,0.14062815,3712.5,3712.3,3.69277]
["bitfinex-derivatives","ETHF0:USTF0",1762164682847,0.1329,3713.0,3712.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762164683852,0.13629298,3713.0,3712.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762164686851,0.2358,3712.9,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164687252,0.13629298,3713.0,3712.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762164688759,0.36599298,3713.0,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164688958,0.13629298,3713.0,3712.5,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1762164689161,0.13629298,3713.0,3712.8,3.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762164696864,0.13629298,3713.0,3712.9,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1762164701759,0.1381,3713.5,3712.9,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1762164701964,0.1423,3713.0,3712.9,9.9249]
["bitfinex-derivatives","ETHF0:USTF0",1762164702170,0.1423,3713.0,3712.9,13.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762164702771,0.14485216,3713.0,3712.9,13.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762164703368,0.1381,3713.5,3713.4,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762164703775,0.17503386,3713.5,3713.4,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762164704367,0.17724725,3713.5,3713.4,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762164704571,0.17724725,3713.5,3713.4,9.91283]
["bitfinex-derivatives","ETHF0:USTF0",1762164704969,0.18144725,3713.5,3713.4,9.91283]
["bitfinex-derivatives","ETHF0:USTF0",1762164706377,0.2278,3713.8,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164706570,0.1423,3713.0,3712.6,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762164706874,0.1423,3713.0,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164707265,0.1423,3713.0,3712.8,3.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762164707465,0.14548387,3713.0,3712.8,3.69271]
["bitfinex-derivatives","ETHF0:USTF0",1762164713379,0.37328387,3713.0,3712.9,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1762164716175,0.2278,3712.9,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164716374,0.2278,3712.9,3711.4,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1762164716375,0.3701,3712.5,3712.4,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1762164716575,0.40703386,3712.5,3712.4,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1762164719075,0.2278,3712.4,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164719280,0.2278,3712.2,3712.0,11.37933935]
["bitfinex-derivatives","ETHF0:USTF0",1762164719476,0.17923386,3712.5,3712.0,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1762164719679,0.03693386,3712.3,3712.0,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1762164720374,0.03693386,3712.3,3712.0,9.93301]
["bitfinex-derivatives","ETHF0:USTF0",1762164720578,0.03693386,3712.3,3712.0,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1762164720877,0.1423,3712.5,3711.8,1.93133935]
["bitfinex-derivatives","ETHF0:USTF0",1762164720878,0.2278,3711.9,3711.8,1.93133935]
["bitfinex-derivatives","ETHF0:USTF0",1762164722385,0.03693386,3711.7,3711.6,0.0019986]
["bitfinex-derivatives","ETHF0:USTF0",1762164723187,0.1423,3712.0,3711.9,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762164723379,0.1423,3712.0,3711.9,9.93303]
["bitfinex-derivatives","ETHF0:USTF0",1762164723579,0.1423,3712.0,3711.9,13.14083]
["bitfinex-derivatives","ETHF0:USTF0",1762164723982,0.1423,3712.5,3712.2,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762164724176,0.1423,3712.5,3711.9,12.6558]
["bitfinex-derivatives","ETHF0:USTF0",1762164724482,0.1423,3712.5,3712.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762164724786,0.1423,3712.5,3712.3,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762164725479,0.1423,3712.5,3711.9,12.6558]
["bitfinex-derivatives","ETHF0:USTF0",1762164725676,0.1423,3712.5,3712.3,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762164726086,0.1423,3712.5,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164726588,0.14548387,3713.0,3712.5,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762164726883,0.14548387,3713.0,3712.5,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1762164727089,0.14548387,3713.0,3712.8,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762164727486,0.1423,3713.5,3712.5,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1762164727785,0.28019639,3713.4,3713.3,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1762164727984,0.1423,3713.5,3713.4,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1762164728487,0.14560837,3713.5,3713.4,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1762164729982,0.37340837,3713.5,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164730285,0.2278,3712.7,3712.6,13.13473]
["bitfinex-derivatives","ETHF0:USTF0",1762164730485,0.1423,3713.0,3712.6,13.13473]
["bitfinex-derivatives","ETHF0:USTF0",1762164730486,0.1423,3713.0,3712.6,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762164730786,0.1423,3713.0,3712.6,12.7491]
["bitfinex-derivatives","ETHF0:USTF0",1762164731187,0.1423,3713.0,3712.6,13.23403]
["bitfinex-derivatives","ETHF0:USTF0",1762164732384,0.1423,3713.0,3712.6,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762164732587,0.2278,3712.7,3712.6,12.6528]
["bitfinex-derivatives","ETHF0:USTF0",1762164732990,0.2278,3712.7,3711.9,41.01039766]
["bitfinex-derivatives","ETHF0:USTF0",1762164732991,0.1447,3712.5,3712.4,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1762164737186,0.1447,3712.5,3712.4,9.5327]
["bitfinex-derivatives","ETHF0:USTF0",1762164739897,0.1447,3712.5,3712.4,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1762164740089,0.3682,3712.5,3712.4,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1762164742292,0.3682,3712.0,3711.8,5.62417935]
["bitfinex-derivatives","ETHF0:USTF0",1762164742498,0.3682,3712.0,3711.8,3.69284]
["bitfinex-derivatives","ETHF0:USTF0",1762164742698,0.1447,3712.0,3711.9,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1762164744001,0.1447,3712.0,3711.9,9.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762164749903,0.1447,3712.0,3711.9,9.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762164750903,0.1447,3712.0,3711.8,3.69284]
["bitfinex-derivatives","ETHF0:USTF0",1762164750904,0.2346,3711.9,3711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164752400,0.2346,3711.7,3711.6,9.4229986]
["bitfinex-derivatives","ETHF0:USTF0",1762164753298,0.2346,3711.7,3711.6,0.0019986]
["bitfinex-derivatives","ETHF0:USTF0",1762164757806,0.2346,3711.1,3711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164758308,3.3394,3711.5,3711.1,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762164758309,0.2346,3711.3,3711.1,0.48513]
["bitfinex-derivatives","ETHF0:USTF0",1762164758609,0.2346,3711.3,3711.1,0.48801504]
["bitfinex-derivatives","ETHF0:USTF0",1762164759301,0.2346,3711.2,3711.1,0.00288504]
["bitfinex-derivatives","ETHF0:USTF0",1762164761898,0.1349,3710.5,3710.1,1.93133935]
["bitfinex-derivatives","ETHF0:USTF0",1762164762207,0.2376,3710.1,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164762504,0.3725,3710.0,3709.9,9.91729]
["bitfinex-derivatives","ETHF0:USTF0",1762164762900,0.3759371,3710.0,3709.9,9.92064153]
["bitfinex-derivatives","ETHF0:USTF0",1762164763106,0.3759371,3710.0,3709.9,0.00335153]
["bitfinex-derivatives","ETHF0:USTF0",1762164764712,3.5837371,3710.0,3709.9,0.00335153]
["bitfinex-derivatives","ETHF0:USTF0",1762164765707,3.5837371,3710.0,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1762164765708,0.2376,3709.3,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164765906,0.2376,3709.3,3709.1,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762164766610,0.2376,3708.9,3708.8,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762164766807,0.2376,3708.9,3708.8,3.34174187]
["bitfinex-derivatives","ETHF0:USTF0",1762164767202,0.2376,3708.9,3708.8,3.20984187]
["bitfinex-derivatives","ETHF0:USTF0",1762164774314,0.1349,3709.0,3708.8,3.82716187]
["bitfinex-derivatives","ETHF0:USTF0",1762164775212,0.2376,3708.9,3708.8,3.69526187]
["bitfinex-derivatives","ETHF0:USTF0",1762164776517,0.1349,3709.0,3708.8,3.82716187]
["bitfinex-derivatives","ETHF0:USTF0",1762164777514,0.1349,3709.5,3709.4,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762164777718,0.3725,3709.5,3709.2,3.69318]
["bitfinex-derivatives","ETHF0:USTF0",1762164778014,0.2376,3709.3,3709.2,3.69318]
["bitfinex-derivatives","ETHF0:USTF0",1762164779211,0.1349,3709.5,3709.4,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1762164780720,0.2376,3709.3,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164781413,3.3461371,3710.0,3709.9,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762164781619,0.0034371,3710.0,3709.9,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762164781810,0.1383371,3710.0,3709.9,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762164783019,0.3759371,3710.0,3709.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762164784018,0.1349,3709.5,3709.4,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762164784314,0.3725,3709.5,3709.1,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1762164784617,0.3725,3709.5,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164785318,0.3725,3709.5,3709.1,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762164785515,0.3725,3709.5,3709.2,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762164786415,0.3725,3709.5,3709.3,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762164786719,0.2376,3709.4,3709.3,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762164790217,0.51328429,3709.4,3709.3,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762164790722,0.51328429,3709.4,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164790920,0.2376,3709.2,3709.1,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762164791421,0.2376,3709.1,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164791817,0.51348359,3709.1,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164792623,0.2322,3708.9,3708.8,0.00204187]
["bitfinex-derivatives","ETHF0:USTF0",1762164792822,0.50808359,3708.9,3708.8,0.00204187]
["bitfinex-derivatives","ETHF0:USTF0",1762164795423,0.27588359,3708.9,3708.8,0.13414187]
["bitfinex-derivatives","ETHF0:USTF0",1762164796026,0.1444,3708.5,3708.2,12.6258]
["bitfinex-derivatives","ETHF0:USTF0",1762164796323,0.1444,3708.5,3708.4,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762164796530,0.2759576,3708.9,3708.8,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762164796726,0.27597025,3708.9,3708.8,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762164797125,0.50817025,3708.9,3708.8,0.13526593]
["bitfinex-derivatives","ETHF0:USTF0",1762164797330,0.50817025,3708.9,3708.8,0.00316593]
["bitfinex-derivatives","ETHF0:USTF0",1762164799935,0.27597025,3708.9,3708.8,0.13526593]
["bitfinex-derivatives","ETHF0:USTF0",1762164803434,0.1349,3709.5,3709.4,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762164803634,0.41075627,3709.5,3709.4,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762164804336,0.1383371,3710.0,3709.7,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762164804928,0.1383371,3710.0,3709.5,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762164805239,0.1383371,3710.0,3709.3,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762164805240,0.1444,3709.5,3709.3,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762164805434,0.1444,3709.5,3709.4,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762164806635,0.1444,3709.5,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164806636,0.2177,3709.3,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164808638,0.1444,3709.5,3709.3,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762164809342,0.2177,3709.4,3709.3,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762164809739,0.2177,3709.4,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164810139,0.2177,3709.4,3709.2,3.69318]
["bitfinex-derivatives","ETHF0:USTF0",1762164810541,0.1444,3709.5,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164810742,0.1444,3709.5,3709.2,3.69318]
["bitfinex-derivatives","ETHF0:USTF0",1762164811036,0.1444,3709.5,3709.3,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762164811441,0.2177,3709.4,3709.3,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762164811637,0.2177,3709.4,3709.3,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1762164811836,0.1444,3709.5,3709.3,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1762164812242,0.1444,3709.5,3709.3,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762164812641,0.2177,3709.4,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164812848,0.2177,3709.3,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164814746,0.2177,3709.2,3709.1,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762164815244,0.2177,3709.2,3709.1,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1762164816038,0.1444,3709.5,3709.2,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762164817046,0.2177,3709.4,3709.3,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762164817247,0.2177,3709.4,3709.1,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762164817747,0.2177,3709.4,3709.2,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762164818150,0.2177,3709.3,3709.2,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762164819453,0.1444,3709.5,3709.4,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762164820249,0.41617076,3709.5,3709.4,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762164820551,0.63387076,3709.5,3709.4,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762164820743,0.63387076,3709.5,3709.3,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762164820942,0.3621,3709.5,3709.3,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762164822251,0.3621,3709.5,3709.1,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762164823753,0.3621,3709.5,3709.2,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762164823951,0.1412,3709.5,3709.4,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762164824253,0.1383371,3710.0,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164824446,0.27175138,3709.9,3709.8,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762164824648,0.1383371,3710.0,3709.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1762164825157,0.1383371,3710.0,3709.8,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762164825642,0.1383371,3710.0,3709.8,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1762164826851,0.0034371,3710.0,3709.9,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762164828456,0.1446371,3710.0,3709.9,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762164828957,0.3724371,3710.0,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164829649,0.3724371,3710.0,3709.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762164829850,0.1446371,3710.0,3709.9,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762164831760,0.0034371,3710.0,3709.9,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762164836055,0.1446371,3710.0,3709.9,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762164836358,0.3724371,3710.0,3709.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1762164839162,0.3724371,3710.0,3709.9,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762164839362,0.1446371,3710.0,3709.9,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762164841366,0.0034371,3710.0,3709.9,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762164843465,0.1444,3711.0,3710.9,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762164843654,0.41775549,3711.0,3710.9,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762164844059,0.64555549,3711.0,3710.8,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762164844265,0.3722,3711.0,3710.8,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762164844466,0.37493921,3711.0,3710.8,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762164845460,0.14713921,3711.0,3710.9,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762164847367,0.00273921,3711.0,3710.9,9.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762164847564,0.00273921,3711.0,3710.9,12.7703]
["bitfinex-derivatives","ETHF0:USTF0",1762164848467,0.00273921,3711.0,3710.9,12.98717447]
["bitfinex-derivatives","ETHF0:USTF0",1762164848768,0.00273921,3711.0,3710.9,12.7703]
["bitfinex-derivatives","ETHF0:USTF0",1762164850768,0.00273921,3711.0,3710.9,12.98868265]
["bitfinex-derivatives","ETHF0:USTF0",1762164850966,0.00273921,3711.0,3710.9,12.7703]
["bitfinex-derivatives","ETHF0:USTF0",1762164853662,0.1412,3712.0,3711.0,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1762164853872,0.1412,3712.0,3711.5,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762164854065,0.1412,3712.0,3711.6,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762164854867,0.14356638,3712.0,3711.6,0.48741752]
["bitfinex-derivatives","ETHF0:USTF0",1762164855569,0.14356638,3712.0,3711.6,0.00235752]
["bitfinex-derivatives","ETHF0:USTF0",1762164855770,0.2207,3711.7,3711.6,0.00235752]
["bitfinex-derivatives","ETHF0:USTF0",1762164856070,3.4285,3711.7,3711.6,0.00235752]
["bitfinex-derivatives","ETHF0:USTF0",1762164858465,3.4285,3711.7,3711.6,0.13085752]
["bitfinex-derivatives","ETHF0:USTF0",1762164859273,3.4285,3711.7,3711.6,0.00235752]
["bitfinex-derivatives","ETHF0:USTF0",1762164860272,0.14356638,3712.0,3711.7,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762164860571,0.14356638,3712.0,3711.9,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762164862474,0.36426638,3712.0,3711.7,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762164863476,0.36426638,3712.0,3711.8,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762164864974,0.36426638,3712.0,3711.6,0.00235752]
["bitfinex-derivatives","ETHF0:USTF0",1762164865776,0.36426638,3712.0,3711.6,0.48742752]
["bitfinex-derivatives","ETHF0:USTF0",1762164866978,0.36426638,3712.0,3711.6,0.00235752]
["bitfinex-derivatives","ETHF0:USTF0",1762164867176,0.2207,3711.7,3711.6,0.00235752]
["bitfinex-derivatives","ETHF0:USTF0",1762164868778,0.14356638,3712.0,3711.6,0.61642752]
["bitfinex-derivatives","ETHF0:USTF0",1762164869081,3.2078,3712.6,3712.5,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1762164869282,3.2078,3713.8,3712.9,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1762164869480,3.2078,3713.8,3713.4,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1762164869677,0.1324,3714.0,3713.7,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1762164870077,0.1324,3713.5,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164870384,0.1324,3713.5,3713.4,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1762164874782,0.1324,3713.0,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164874983,0.1324,3713.0,3712.9,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1762164877287,0.1324,3713.0,3712.8,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762164877288,0.3573,3713.0,3712.7,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1762164881881,0.3573,3713.0,3712.7,9.89491]
["bitfinex-derivatives","ETHF0:USTF0",1762164882887,0.3573,3713.0,3712.7,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1762164884498,0.3573,3713.0,3712.7,9.89492]
["bitfinex-derivatives","ETHF0:USTF0",1762164885094,0.3573,3713.0,3712.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1762164885893,0.3573,3713.0,3712.9,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762164885894,0.1324,3713.0,3712.9,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762164887994,0.3718,3713.0,3712.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1762164888395,0.1324,3713.0,3712.9,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762164891896,0.3718,3713.0,3712.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1762164892399,0.2394,3712.9,3712.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1762164892698,0.1324,3713.0,3712.8,9.5289]
["bitfinex-derivatives","ETHF0:USTF0",1762164892886,0.1324,3713.0,3712.8,10.01381]
["bitfinex-derivatives","ETHF0:USTF0",1762164893398,0.1324,3713.0,3712.8,9.5289]
["bitfinex-derivatives","ETHF0:USTF0",1762164893996,0.1324,3713.0,3712.8,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762164894197,0.3718,3713.0,3712.9,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1762164894398,0.1324,3713.0,3712.9,9.1049]
["bitfinex-derivatives","ETHF0:USTF0",1762164894694,3.2078,3713.4,3713.3,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762164894998,3.46597351,3713.4,3713.3,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762164895297,3.70533054,3713.4,3712.9,9.8709]
["bitfinex-derivatives","ETHF0:USTF0",1762164895493,3.4472,3713.4,3712.9,9.8709]
["bitfinex-derivatives","ETHF0:USTF0",1762164895692,3.2078,3713.4,3713.3,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762164895893,3.70534924,3713.4,3713.0,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762164896094,3.4472,3713.4,3713.0,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762164896290,3.2078,3713.4,3713.3,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762164896599,0.1324,3713.5,3713.4,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762164897194,0.3718,3713.5,3713.4,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762164897398,0.3718,3713.5,3713.3,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762164897593,3.34318927,3714.0,3713.4,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762164897798,0.2394,3713.4,3713.3,9.87084]
["bitfinex-derivatives","ETHF0:USTF0",1762164898098,0.1388,3713.5,3713.3,9.99974]
["bitfinex-derivatives","ETHF0:USTF0",1762164899399,0.2394,3713.4,3713.3,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762164901102,0.2364,3712.8,3712.7,1.93133935]
["bitfinex-derivatives","ETHF0:USTF0",1762164901299,0.1341,3713.0,3712.7,9.5129]
["bitfinex-derivatives","ETHF0:USTF0",1762164901601,3.3466,3713.5,3713.4,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762164901801,4.22376062,3713.5,3713.4,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762164902703,4.46016062,3713.5,3713.0,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1762164902904,0.2502692,3713.4,3713.0,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1762164903296,0.2502692,3713.4,3713.0,9.87189]
["bitfinex-derivatives","ETHF0:USTF0",1762164903498,0.2502692,3713.4,3713.0,9.87188]
["bitfinex-derivatives","ETHF0:USTF0",1762164903693,0.2502692,3713.4,3713.0,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1762164903998,0.2364,3713.1,3713.0,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1762164904702,3.3466,3713.5,3713.2,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762164904902,0.87782468,3713.4,3713.3,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762164905104,1.11422468,3713.4,3713.3,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762164905408,1.11422468,3713.4,3713.0,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1762164905597,0.2364,3713.4,3713.0,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1762164905802,3.3466,3713.5,3713.3,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762164906003,1.11431865,3713.4,3713.3,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762164906304,1.11431865,3713.4,3713.0,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1762164906603,1.11431865,3713.4,3712.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762164906604,0.2364,3712.9,3712.8,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1762164907603,0.2364,3712.9,3712.7,3.69272]
["bitfinex-derivatives","ETHF0:USTF0",1762164907808,0.1341,3713.0,3712.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1762164908209,0.1341,3713.0,3712.9,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762164908707,0.3705,3713.0,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164909008,0.3705,3713.0,3712.8,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1762164909305,0.3705,3713.0,3712.7,3.69272]
["bitfinex-derivatives","ETHF0:USTF0",1762164909508,0.3705,3713.0,3712.8,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1762164909806,0.1341,3713.0,3712.9,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762164910008,3.3466,3713.5,3713.0,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762164910301,0.00298927,3714.0,3713.9,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762164910609,0.00298927,3714.0,3713.9,9.5169]
["bitfinex-derivatives","ETHF0:USTF0",1762164911004,0.00298927,3714.0,3713.9,11.44823935]
["bitfinex-derivatives","ETHF0:USTF0",1762164911204,0.00298927,3714.0,3713.9,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762164911405,0.00298927,3714.0,3713.9,9.5169]
["bitfinex-derivatives","ETHF0:USTF0",1762164912210,0.00298927,3714.0,3713.9,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762164912409,0.14178927,3714.0,3713.9,9.5169]
["bitfinex-derivatives","ETHF0:USTF0",1762164912610,0.14178927,3714.0,3713.9,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1762164912807,0.14178927,3714.0,3713.9,9.5159]
["bitfinex-derivatives","ETHF0:USTF0",1762164913709,0.00298927,3714.0,3713.9,9.5159]
["bitfinex-derivatives","ETHF0:USTF0",1762164914411,0.14178927,3714.0,3713.9,9.5159]
["bitfinex-derivatives","ETHF0:USTF0",1762164914911,0.14178927,3714.0,3713.9,9.5129]
["bitfinex-derivatives","ETHF0:USTF0",1762164915103,0.00298927,3714.0,3713.9,9.5129]
["bitfinex-derivatives","ETHF0:USTF0",1762164915309,0.14178927,3714.0,3713.9,9.5129]
["bitfinex-derivatives","ETHF0:USTF0",1762164917210,0.00298927,3714.0,3713.9,9.5129]
["bitfinex-derivatives","ETHF0:USTF0",1762164918007,0.14178927,3714.0,3713.9,9.5129]
["bitfinex-derivatives","ETHF0:USTF0",1762164918512,0.00298927,3714.0,3713.9,9.5129]
["bitfinex-derivatives","ETHF0:USTF0",1762164918909,0.14178927,3714.0,3713.9,9.5129]
["bitfinex-derivatives","ETHF0:USTF0",1762164919212,0.14178927,3714.0,3713.9,9.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762164919412,0.1388,3713.5,3713.4,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762164919614,0.14178927,3714.0,3713.4,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762164919615,0.14178927,3714.0,3713.6,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762164920215,0.14178927,3714.0,3713.4,13.07263]
["bitfinex-derivatives","ETHF0:USTF0",1762164920417,0.1388,3713.5,3713.4,12.7169]
["bitfinex-derivatives","ETHF0:USTF0",1762164920610,0.1388,3713.5,3713.4,12.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762164920810,0.1388,3713.5,3713.4,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1762164921011,0.1388,3713.5,3713.4,12.7149]
["bitfinex-derivatives","ETHF0:USTF0",1762164922011,0.14178927,3714.0,3713.4,12.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762164922712,0.14178927,3714.0,3713.7,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762164922913,0.14178927,3714.0,3713.4,12.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762164923220,0.14178927,3714.0,3713.9,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762164924709,0.00298927,3714.0,3713.9,9.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762164925014,3.2078,3714.9,3714.6,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762164925210,3.2078,3714.9,3714.6,9.5131]
["bitfinex-derivatives","ETHF0:USTF0",1762164925408,3.2078,3715.3,3714.6,9.5131]
["bitfinex-derivatives","ETHF0:USTF0",1762164925810,3.2078,3715.3,3714.6,12.7209]
["bitfinex-derivatives","ETHF0:USTF0",1762164926015,0.02796353,3714.7,3714.6,12.72300981]
["bitfinex-derivatives","ETHF0:USTF0",1762164927821,0.24926353,3714.7,3714.6,0.00210981]
["bitfinex-derivatives","ETHF0:USTF0",1762164928317,0.02796353,3714.7,3714.6,3.33820981]
["bitfinex-derivatives","ETHF0:USTF0",1762164935826,0.24926353,3714.7,3714.6,9.38310981]
["bitfinex-derivatives","ETHF0:USTF0",1762164936323,0.24926353,3714.7,3714.6,12.59090981]
["bitfinex-derivatives","ETHF0:USTF0",1762164936519,0.02796353,3714.7,3714.6,12.71920981]
["bitfinex-derivatives","ETHF0:USTF0",1762164937027,0.02796353,3714.7,3714.6,12.72220981]
["bitfinex-derivatives","ETHF0:USTF0",1762164938726,0.24926353,3714.7,3714.6,0.00210981]
["bitfinex-derivatives","ETHF0:USTF0",1762164957136,0.24926353,3714.7,3714.6,0.48678981]
["bitfinex-derivatives","ETHF0:USTF0",1762164957638,0.24926353,3714.7,3714.6,0.00210981]
["bitfinex-derivatives","ETHF0:USTF0",1762164967434,0.86861129,3714.7,3714.6,0.00210981]
["bitfinex-derivatives","ETHF0:USTF0",1762164967835,0.24926353,3714.7,3714.6,0.00210981]
["bitfinex-derivatives","ETHF0:USTF0",1762164968535,0.86907574,3714.7,3714.6,0.00210981]
["bitfinex-derivatives","ETHF0:USTF0",1762164971645,0.86929591,3714.7,3714.6,0.00210981]
["bitfinex-derivatives","ETHF0:USTF0",1762164977150,0.24926353,3714.7,3714.6,0.00210981]
["bitfinex-derivatives","ETHF0:USTF0",1762164984150,0.24926353,3714.7,3714.2,5.14305063]
["bitfinex-derivatives","ETHF0:USTF0",1762164984357,0.24926353,3714.7,3714.1,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762164984358,0.2287,3714.2,3714.1,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762164985363,0.2287,3714.2,3714.1,0.00296524]
["bitfinex-derivatives","ETHF0:USTF0",1762164988264,0.45430374,3714.2,3714.1,0.00296524]
["bitfinex-derivatives","ETHF0:USTF0",1762164988468,1.07409979,3714.2,3714.1,0.00296524]
["bitfinex-derivatives","ETHF0:USTF0",1762164988860,0.3695,3713.5,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164989271,0.2307,3713.5,3713.4,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762164989967,0.2307,3713.5,3713.4,3.44975199]
["bitfinex-derivatives","ETHF0:USTF0",1762164990964,0.2307,3713.9,3713.8,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762164991167,0.1378,3714.5,3714.0,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762164991359,0.3697,3714.0,3713.9,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762164992860,0.3697,3714.0,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762164993065,0.139,3714.0,3713.8,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762164993262,0.2307,3713.9,3713.8,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762164993765,0.2307,3713.8,3713.4,5.14590262]
["bitfinex-derivatives","ETHF0:USTF0",1762164993966,0.2307,3713.8,3713.7,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762164994459,0.2307,3713.8,3713.4,5.14590262]
["bitfinex-derivatives","ETHF0:USTF0",1762164994857,0.2307,3713.8,3713.5,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762164995260,0.2307,3713.6,3713.5,9.84182]
["bitfinex-derivatives","ETHF0:USTF0",1762164995762,0.3697,3713.5,3713.4,14.98773262]
["bitfinex-derivatives","ETHF0:USTF0",1762164995966,0.3697,3713.5,3713.4,13.05248199]
["bitfinex-derivatives","ETHF0:USTF0",1762164996162,0.2307,3713.5,3713.4,13.29158199]
["bitfinex-derivatives","ETHF0:USTF0",1762164996469,0.139,3714.0,3713.4,12.56765199]
["bitfinex-derivatives","ETHF0:USTF0",1762164996966,0.2307,3713.8,3713.4,12.56765199]
["bitfinex-derivatives","ETHF0:USTF0",1762164997768,0.2307,3713.8,3713.6,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762164997971,0.2307,3713.7,3713.5,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762164998168,0.2307,3713.6,3713.5,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762165001671,0.2307,3713.6,3713.5,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1762165003476,0.2307,3713.6,3713.4,12.56765199]
["bitfinex-derivatives","ETHF0:USTF0",1762165003678,0.3546,3713.5,3713.4,3.21065199]
["bitfinex-derivatives","ETHF0:USTF0",1762165003877,0.3546,3713.5,3713.4,12.56865199]
["bitfinex-derivatives","ETHF0:USTF0",1762165005276,0.3546,3713.5,3713.4,9.36085199]
["bitfinex-derivatives","ETHF0:USTF0",1762165006480,0.3546,3713.5,3713.4,0.00285199]
["bitfinex-derivatives","ETHF0:USTF0",1762165006778,0.3546,3713.5,3713.4,9.36085199]
["bitfinex-derivatives","ETHF0:USTF0",1762165007180,0.3546,3713.5,3713.4,0.00285199]
["bitfinex-derivatives","ETHF0:USTF0",1762165011180,0.3546,3713.5,3713.4,0.22765199]
["bitfinex-derivatives","ETHF0:USTF0",1762165012078,3.3468,3714.0,3713.4,0.22765199]
["bitfinex-derivatives","ETHF0:USTF0",1762165012581,0.3546,3713.5,3713.4,0.22765199]
["bitfinex-derivatives","ETHF0:USTF0",1762165012783,0.3546,3713.5,3713.4,0.00285199]
["bitfinex-derivatives","ETHF0:USTF0",1762165013077,0.1378,3714.5,3713.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762165013282,0.2229,3714.1,3714.0,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1762165013477,0.2229,3714.1,3714.0,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762165014178,0.2229,3714.1,3713.9,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762165014179,0.2229,3713.9,3713.8,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762165014373,0.2229,3713.9,3713.8,9.84177]
["bitfinex-derivatives","ETHF0:USTF0",1762165014578,0.2229,3713.8,3713.7,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762165014883,0.2229,3713.7,3713.6,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762165015185,0.3546,3713.5,3713.4,0.48768199]
["bitfinex-derivatives","ETHF0:USTF0",1762165015877,0.3546,3713.5,3713.4,0.00285199]
["bitfinex-derivatives","ETHF0:USTF0",1762165021876,0.58569493,3713.5,3713.4,0.00285199]
["bitfinex-derivatives","ETHF0:USTF0",1762165022188,3.2078,3714.1,3714.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762165022384,0.1378,3714.5,3714.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762165022689,0.02796353,3714.7,3714.5,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762165022889,0.2191,3714.6,3714.5,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762165024489,0.3581,3714.5,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165024688,0.3581,3714.5,3714.4,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1762165024987,0.3581,3714.5,3714.3,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1762165025488,0.3581,3714.5,3714.3,9.84471]
["bitfinex-derivatives","ETHF0:USTF0",1762165025984,0.139,3714.5,3714.0,12.9442]
["bitfinex-derivatives","ETHF0:USTF0",1762165026186,0.139,3714.5,3714.0,13.42894]
["bitfinex-derivatives","ETHF0:USTF0",1762165026383,0.139,3714.5,3714.2,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762165026788,0.139,3714.5,3714.0,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1762165026987,0.139,3714.5,3714.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762165027186,0.02796353,3714.7,3714.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762165027684,0.24706353,3714.7,3714.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762165028387,0.24706353,3714.7,3714.5,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762165029683,0.02796353,3714.7,3714.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762165029890,0.02796353,3714.7,3714.6,0.45645685]
["bitfinex-derivatives","ETHF0:USTF0",1762165030799,0.02796353,3714.7,3714.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762165032987,0.24526353,3714.7,3714.6,9.5932]
["bitfinex-derivatives","ETHF0:USTF0",1762165033289,0.2173,3714.6,3714.1,1.93525063]
["bitfinex-derivatives","ETHF0:USTF0",1762165033489,0.2173,3714.6,3714.2,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1762165033792,0.2173,3714.6,3714.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762165034090,0.2173,3714.6,3714.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762165034287,0.2173,3714.6,3714.4,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1762165034688,0.3598,3714.5,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165035293,0.3598,3714.5,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165035590,0.3598,3714.5,3714.1,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762165035795,0.3598,3714.5,3714.1,9.84073]
["bitfinex-derivatives","ETHF0:USTF0",1762165036693,0.3598,3714.5,3714.2,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762165036887,0.3598,3714.5,3714.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762165037088,0.02796353,3714.7,3714.4,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1762165037293,0.02796353,3714.7,3714.5,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762165038891,0.2173,3714.6,3714.5,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762165039891,0.2173,3714.6,3714.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762165040192,0.2173,3714.6,3714.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762165042886,0.3598,3714.5,3714.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762165043593,0.2173,3714.5,3714.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762165045189,0.02796353,3714.7,3714.5,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762165045396,0.02796353,3714.7,3714.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762165045693,0.02796353,3714.7,3714.5,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762165046894,0.2173,3714.6,3714.5,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762165047397,0.2173,3714.6,3714.5,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1762165048000,0.02796353,3714.7,3714.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762165049299,0.26456353,3714.7,3714.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762165050599,0.2366,3714.6,3714.5,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762165050899,0.2366,3714.3,3714.0,0.54325]
["bitfinex-derivatives","ETHF0:USTF0",1762165051101,0.3786,3714.0,3713.9,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762165051400,0.3786,3714.0,3713.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762165051401,0.2366,3713.7,3713.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762165051597,0.2366,3713.6,3713.5,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762165052302,0.2366,3713.5,3713.4,3.21065199]
["bitfinex-derivatives","ETHF0:USTF0",1762165052797,0.3786,3713.5,3713.4,3.42905199]
["bitfinex-derivatives","ETHF0:USTF0",1762165053395,3.2078,3713.9,3713.5,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762165054303,3.2078,3713.9,3713.4,3.21065199]
["bitfinex-derivatives","ETHF0:USTF0",1762165054604,0.3786,3713.5,3713.4,0.00285199]
["bitfinex-derivatives","ETHF0:USTF0",1762165054995,0.3786,3713.5,3713.4,0.22125199]
["bitfinex-derivatives","ETHF0:USTF0",1762165055797,0.3786,3713.5,3713.4,0.00285199]
["bitfinex-derivatives","ETHF0:USTF0",1762165056591,3.5864,3713.5,3713.4,0.00285199]
["bitfinex-derivatives","ETHF0:USTF0",1762165058896,0.2366,3712.7,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165059299,0.2366,3712.7,3712.6,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1762165059906,0.2366,3712.7,3712.6,3.42938737]
["bitfinex-derivatives","ETHF0:USTF0",1762165062704,0.2366,3712.7,3712.6,0.00318737]
["bitfinex-derivatives","ETHF0:USTF0",1762165064900,0.2366,3712.7,3712.6,0.23328737]
["bitfinex-derivatives","ETHF0:USTF0",1762165066409,0.2366,3712.7,3712.6,0.00318737]
["bitfinex-derivatives","ETHF0:USTF0",1762165066601,3.3498,3713.0,3712.6,0.23328737]
["bitfinex-derivatives","ETHF0:USTF0",1762165066797,3.3498,3713.0,3712.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762165067003,0.2311,3713.4,3713.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762165067206,0.2311,3713.7,3713.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762165067404,0.142,3714.0,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165067704,0.142,3714.0,3713.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762165068317,0.142,3714.0,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165068512,0.142,3714.0,3713.7,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762165069714,0.142,3714.0,3713.8,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762165070716,0.142,3714.0,3713.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762165071116,0.142,3714.0,3713.7,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762165071615,0.142,3714.0,3713.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762165073015,0.142,3714.0,3713.7,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762165073217,0.3731,3714.0,3713.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762165073420,0.3731,3714.0,3713.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762165074218,0.3731,3714.0,3713.7,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762165074517,0.3731,3714.0,3713.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762165074918,0.3731,3714.0,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165075216,0.2311,3713.4,3713.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762165075417,0.142,3714.0,3713.3,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1762165078821,0.2311,3713.4,3713.3,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1762165079221,0.1409,3713.5,3713.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762165079422,0.372,3713.5,3713.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762165079615,0.142,3714.0,3713.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762165079923,0.142,3714.0,3713.4,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1762165080216,0.142,3714.0,3713.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762165080421,0.142,3714.0,3713.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762165081518,0.142,3714.0,3713.4,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762165082324,0.142,3714.0,3713.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762165082720,0.2311,3713.6,3713.3,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762165082918,0.1409,3713.5,3713.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762165083118,0.1409,3713.5,3713.2,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762165083321,0.1409,3713.5,3713.3,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762165083725,0.1409,3713.5,3713.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762165083929,0.1409,3713.5,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165084422,0.1409,3713.5,3712.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762165084726,0.1409,3713.5,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165086226,0.1409,3713.5,3712.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762165086425,0.1409,3713.5,3713.0,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762165086724,0.1409,3713.5,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165087023,0.1409,3713.5,3712.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762165088426,0.1409,3713.5,3712.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762165088621,0.1409,3713.5,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165088924,0.62010406,3713.4,3712.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762165089125,0.1409,3713.5,3712.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762165089326,0.62011308,3713.4,3712.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762165089527,0.1409,3713.5,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165089728,0.2311,3713.0,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165090026,0.1409,3713.5,3712.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1762165090226,0.62010175,3713.4,3712.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1762165090420,0.1409,3713.5,3712.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1762165090624,0.62008083,3713.4,3712.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1762165090835,0.1409,3713.5,3712.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1762165091126,0.62009102,3713.4,3712.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1762165091327,0.1409,3713.5,3712.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1762165091528,0.62009069,3713.4,3712.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1762165091828,0.1409,3713.5,3712.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1762165092022,0.62009671,3713.4,3712.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1762165092221,0.1409,3713.5,3712.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1762165092422,0.62017654,3713.4,3712.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1762165092618,0.1409,3713.5,3712.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1762165092823,0.62025795,3713.4,3712.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1762165093021,3.2078,3713.7,3713.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762165094032,4.06739595,3713.7,3713.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762165094433,4.06739595,3713.7,3713.3,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762165094731,3.447,3713.7,3713.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762165094931,3.447,3713.7,3713.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762165095127,4.06800526,3713.7,3713.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762165095330,4.29843145,3713.7,3713.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762165095631,1.09063145,3713.7,3713.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762165095833,0.86020526,3713.7,3713.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762165096325,1.09063643,3713.7,3713.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762165099028,1.09063643,3713.7,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165099230,0.141,3713.5,3713.1,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762165099633,0.141,3713.5,3713.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1762165100534,0.141,3713.5,3713.0,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1762165101340,0.141,3713.5,3713.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1762165101837,0.141,3713.5,3713.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762165102025,3.2078,3714.1,3713.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762165102226,0.9928784,3714.0,3713.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762165102426,0.8518784,3713.9,3713.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762165102626,1.0910784,3713.8,3713.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762165102838,1.0910784,3713.8,3713.2,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165103037,0.62136381,3713.7,3713.2,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165103336,0.141,3714.0,3713.2,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165103537,0.85194356,3713.9,3713.0,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1762165103736,0.85194356,3713.8,3713.0,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1762165104034,3.2078,3713.4,3713.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1762165105032,0.3802,3713.0,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165105334,3.2078,3713.4,3712.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1762165105736,0.2392,3713.0,3712.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1762165106437,0.3724,3713.0,3712.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1762165107748,0.3724,3713.0,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165110841,0.3724,3713.0,3712.7,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762165111041,0.2392,3713.0,3712.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762165111942,3.2078,3713.4,3712.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762165112142,0.86027392,3713.3,3712.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762165112343,0.86027392,3713.2,3712.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762165112544,0.86027392,3713.1,3713.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762165113043,1.07957392,3713.1,3713.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762165113644,1.07957392,3713.1,3712.8,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762165113845,0.2193,3713.1,3712.8,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762165114945,0.1332,3713.0,3712.8,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762165115141,0.2193,3713.1,3712.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762165116241,0.1332,3713.0,3712.7,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762165117548,0.1332,3713.0,3712.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762165118343,0.3525,3713.0,3712.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762165121150,0.3525,3713.0,3712.6,0.00318737]
["bitfinex-derivatives","ETHF0:USTF0",1762165122041,0.3525,3713.0,3712.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762165122748,0.3525,3713.0,3712.6,0.00318737]
["bitfinex-derivatives","ETHF0:USTF0",1762165122952,0.2355,3712.7,3712.6,0.00318737]
["bitfinex-derivatives","ETHF0:USTF0",1762165123156,0.2355,3712.7,3712.6,0.24188737]
["bitfinex-derivatives","ETHF0:USTF0",1762165123452,0.1332,3713.0,3712.6,0.24188737]
["bitfinex-derivatives","ETHF0:USTF0",1762165125252,0.1332,3713.0,3712.6,0.72682737]
["bitfinex-derivatives","ETHF0:USTF0",1762165125554,0.1332,3713.0,3712.6,0.24188737]
["bitfinex-derivatives","ETHF0:USTF0",1762165126857,0.1332,3713.0,3712.6,0.72682737]
["bitfinex-derivatives","ETHF0:USTF0",1762165127958,0.1332,3713.0,3712.6,0.24188737]
["bitfinex-derivatives","ETHF0:USTF0",1762165128160,0.2355,3712.7,3712.6,0.24188737]
["bitfinex-derivatives","ETHF0:USTF0",1762165129066,0.1332,3713.0,3712.6,0.72681737]
["bitfinex-derivatives","ETHF0:USTF0",1762165129767,0.1332,3713.0,3712.6,0.24188737]
["bitfinex-derivatives","ETHF0:USTF0",1762165132270,0.2355,3712.7,3712.6,0.24188737]
["bitfinex-derivatives","ETHF0:USTF0",1762165132470,0.2355,3712.7,3712.6,0.00318737]
["bitfinex-derivatives","ETHF0:USTF0",1762165132963,3.2078,3712.9,3712.6,0.24188737]
["bitfinex-derivatives","ETHF0:USTF0",1762165133167,0.141,3713.5,3713.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762165133363,3.2078,3713.8,3713.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762165133564,0.86189343,3713.7,3713.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762165133763,0.86189343,3713.6,3713.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762165135569,0.86189343,3713.6,3713.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762165137372,0.1442,3714.0,3713.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762165137572,0.86383877,3713.9,3713.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762165137870,0.86383877,3713.8,3713.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762165138165,0.86383877,3713.7,3713.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762165138368,0.24122608,3713.7,3713.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762165138771,0.1442,3714.0,3713.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762165139071,0.86366003,3713.9,3713.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762165139373,0.86366003,3713.8,3713.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762165139671,0.1442,3714.0,3713.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762165139872,0.86352201,3713.9,3713.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762165140079,0.86352201,3713.8,3713.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762165140271,0.86352201,3713.8,3713.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1762165141369,3.2078,3713.9,3713.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762165141670,4.07110145,3713.9,3713.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762165142373,4.30660145,3713.9,3713.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762165142871,3.2078,3714.4,3714.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762165143073,3.44882687,3714.4,3714.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762165143370,3.2078,3714.4,3714.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762165143571,0.02796353,3714.7,3714.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762165143773,0.24976353,3714.7,3714.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762165144775,0.24976353,3714.7,3714.3,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762165144977,0.24976353,3714.7,3714.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762165146167,0.24976353,3714.7,3714.0,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1762165146374,0.24976353,3714.7,3714.1,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762165147076,0.24976353,3714.7,3714.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762165147077,0.24976353,3714.7,3714.4,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762165147477,0.24976353,3714.7,3714.3,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762165148073,0.24976353,3714.7,3714.1,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762165148271,0.02796353,3714.7,3714.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762165148475,0.02796353,3714.7,3714.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762165148983,0.24976353,3714.7,3714.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762165149178,0.24976353,3714.7,3714.3,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762165149481,0.24976353,3714.7,3714.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762165149684,0.2218,3714.4,3714.3,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762165150183,0.2218,3714.4,3714.2,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762165150977,0.2218,3714.3,3713.8,3.69257]
["bitfinex-derivatives","ETHF0:USTF0",1762165151178,0.2218,3714.3,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165151677,0.2218,3714.3,3713.9,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762165153784,0.2218,3714.3,3714.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762165154085,3.3505,3714.5,3714.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762165154883,0.2356,3714.3,3713.8,3.69258]
["bitfinex-derivatives","ETHF0:USTF0",1762165155281,0.2356,3714.3,3713.9,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762165157084,0.2356,3713.8,3713.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762165157273,0.2356,3713.8,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165157879,0.2356,3713.8,3713.6,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762165158288,0.2356,3713.8,3713.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762165158484,0.1334,3714.0,3713.8,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762165158784,3.3505,3714.5,3713.6,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1762165159379,3.3505,3714.5,3713.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1762165159579,3.3505,3714.5,3713.9,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762165161284,3.3505,3714.5,3713.7,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762165161586,3.3505,3714.5,3713.8,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762165162186,3.3505,3714.5,3713.9,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762165162385,3.3505,3714.5,3714.0,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762165162585,0.2356,3714.2,3714.1,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762165162781,3.3505,3714.5,3714.2,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762165163088,3.3505,3714.5,3714.0,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1762165163287,3.3505,3714.5,3714.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762165164185,3.3505,3714.5,3714.1,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762165164382,3.3505,3714.5,3714.2,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762165165285,3.3505,3714.5,3714.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762165166587,3.3505,3714.5,3714.1,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762165166981,0.1427,3714.5,3714.1,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762165167988,3.3505,3714.5,3714.1,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762165169889,0.2356,3714.2,3714.1,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762165170390,0.2356,3714.2,3714.0,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762165170989,0.2356,3714.2,3713.6,1.93525063]
["bitfinex-derivatives","ETHF0:USTF0",1762165171189,0.2356,3714.2,3714.0,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762165171390,0.2311,3714.1,3714.0,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762165172884,0.2311,3714.1,3713.6,1.93525063]
["bitfinex-derivatives","ETHF0:USTF0",1762165172885,0.2311,3714.1,3713.5,5.27265063]
["bitfinex-derivatives","ETHF0:USTF0",1762165173488,0.1336,3714.0,3713.8,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762165173683,0.2311,3713.9,3713.8,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762165173887,0.2311,3713.9,3713.8,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1762165174889,0.2311,3713.9,3713.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762165175595,0.1336,3714.0,3713.8,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1762165175784,3.3505,3714.5,3713.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762165175988,0.85819622,3714.4,3713.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762165176198,0.85819622,3714.3,3713.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762165176490,0.85819622,3714.2,3714.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762165176886,1.08929622,3714.2,3714.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762165177493,1.08929622,3714.2,3713.8,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762165177693,0.2311,3714.2,3713.8,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762165177896,0.2311,3714.2,3714.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762165178087,0.47060653,3714.2,3714.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762165178494,1.08726443,3714.2,3714.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762165180496,1.08726443,3714.2,3713.8,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762165180697,0.2311,3714.2,3713.8,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762165180892,0.2311,3714.2,3713.9,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762165182699,0.14,3714.0,3713.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762165182898,0.14,3714.0,3713.5,3.82222]
["bitfinex-derivatives","ETHF0:USTF0",1762165183398,0.14,3714.0,3713.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762165183999,0.2229,3713.6,3713.5,3.69261]
["bitfinex-derivatives","ETHF0:USTF0",1762165184200,0.14,3714.0,3713.6,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762165185200,0.2229,3713.6,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165185799,0.2229,3713.6,3713.5,3.69262]
["bitfinex-derivatives","ETHF0:USTF0",1762165186303,0.02796353,3714.7,3714.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762165186500,0.26740098,3714.7,3714.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762165186800,0.02796353,3714.7,3714.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762165187001,0.02796353,3714.7,3714.6,3.91678]
["bitfinex-derivatives","ETHF0:USTF0",1762165191509,0.02796353,3714.7,3714.6,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762165192515,0.02796353,3714.7,3714.6,3.91678]
["bitfinex-derivatives","ETHF0:USTF0",1762165200523,3.2078,3715.7,3715.4,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762165200819,3.2078,3715.7,3715.6,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1762165201611,0.00332132,3715.7,3715.6,0.71213522]
["bitfinex-derivatives","ETHF0:USTF0",1762165204119,3.2078,3716.8,3716.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1762165204320,3.2078,3717.2,3716.8,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762165204525,3.2078,3717.2,3717.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762165205125,3.21114094,3717.2,3717.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762165205323,0.2223,3717.1,3716.8,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762165205526,0.2223,3717.1,3716.9,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762165205727,0.2223,3717.1,3716.8,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762165206129,0.1348,3717.0,3716.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762165206328,0.1348,3717.0,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165206329,3.2078,3716.8,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165206530,3.2078,3716.8,3716.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762165207825,3.2078,3716.8,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165208027,0.2223,3716.3,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165208220,0.2223,3716.3,3716.0,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1762165208529,0.1348,3716.5,3716.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762165208720,0.2223,3716.3,3716.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762165208924,0.2223,3716.3,3716.0,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1762165209325,0.2223,3716.3,3716.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762165209923,0.2223,3716.1,3716.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762165211033,0.2223,3716.1,3716.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1762165211434,0.1348,3716.5,3716.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1762165211629,0.1348,3716.5,3716.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762165212436,0.2333,3716.1,3715.7,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762165212729,3.2078,3716.4,3715.6,0.00328522]
["bitfinex-derivatives","ETHF0:USTF0",1762165212730,0.1426,3716.0,3715.6,0.00328522]
["bitfinex-derivatives","ETHF0:USTF0",1762165212936,0.1426,3716.0,3715.7,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762165213435,3.2078,3716.4,3715.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762165213631,0.2333,3716.0,3715.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762165213832,0.3759,3716.0,3715.6,0.00328522]
["bitfinex-derivatives","ETHF0:USTF0",1762165214431,0.2333,3715.7,3715.6,0.00328522]
["bitfinex-derivatives","ETHF0:USTF0",1762165215138,0.2333,3715.7,3714.7,3.69246]
["bitfinex-derivatives","ETHF0:USTF0",1762165215336,3.2078,3715.3,3714.7,3.69246]
["bitfinex-derivatives","ETHF0:USTF0",1762165215932,0.2333,3714.8,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165216137,0.2333,3714.8,3714.7,3.21119512]
["bitfinex-derivatives","ETHF0:USTF0",1762165216640,0.2333,3714.8,3714.7,3.43619512]
["bitfinex-derivatives","ETHF0:USTF0",1762165217339,0.2333,3714.8,3714.7,3.21119512]
["bitfinex-derivatives","ETHF0:USTF0",1762165217544,0.2333,3714.8,3714.7,0.00339512]
["bitfinex-derivatives","ETHF0:USTF0",1762165217545,3.4411,3714.8,3714.7,0.00339512]
["bitfinex-derivatives","ETHF0:USTF0",1762165219144,1.6744,3714.8,3714.7,0.00339512]
["bitfinex-derivatives","ETHF0:USTF0",1762165234550,0.2333,3714.8,3714.7,0.00339512]
["bitfinex-derivatives","ETHF0:USTF0",1762165239150,0.2333,3714.8,3714.7,0.48805512]
["bitfinex-derivatives","ETHF0:USTF0",1762165239453,3.2078,3715.2,3715.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762165239756,3.4382,3715.2,3715.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762165240252,0.2304,3715.1,3714.7,0.00339512]
["bitfinex-derivatives","ETHF0:USTF0",1762165240455,0.2304,3714.8,3714.7,0.00339512]
["bitfinex-derivatives","ETHF0:USTF0",1762165240855,0.2304,3714.8,3714.7,0.48806512]
["bitfinex-derivatives","ETHF0:USTF0",1762165241656,0.2304,3714.8,3714.7,0.00339512]
["bitfinex-derivatives","ETHF0:USTF0",1762165244255,0.85050398,3714.8,3714.7,0.00339512]
["bitfinex-derivatives","ETHF0:USTF0",1762165244457,1.08678625,3714.8,3714.7,0.00339512]
["bitfinex-derivatives","ETHF0:USTF0",1762165244756,4.29458625,3714.8,3714.7,0.00339512]
["bitfinex-derivatives","ETHF0:USTF0",1762165248258,4.29510693,3714.8,3714.7,0.00339512]
["bitfinex-derivatives","ETHF0:USTF0",1762165252770,1.08730693,3714.8,3714.7,0.00339512]
["bitfinex-derivatives","ETHF0:USTF0",1762165252966,1.08750065,3714.8,3714.7,0.00339512]
["bitfinex-derivatives","ETHF0:USTF0",1762165253968,0.2196,3714.0,3713.9,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762165254472,0.2196,3714.0,3713.7,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762165254670,3.3426,3714.5,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165254671,0.2196,3713.9,3713.8,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762165254865,3.3426,3714.5,3714.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762165255172,0.85713689,3714.4,3714.0,0.1427723]
["bitfinex-derivatives","ETHF0:USTF0",1762165255366,0.85713689,3714.3,3714.0,0.6275223]
["bitfinex-derivatives","ETHF0:USTF0",1762165255669,0.85713689,3714.2,3714.0,0.6275223]
["bitfinex-derivatives","ETHF0:USTF0",1762165255868,0.62064112,3714.1,3714.0,0.6275223]
["bitfinex-derivatives","ETHF0:USTF0",1762165256374,3.3457939,3714.5,3714.0,0.6275223]
["bitfinex-derivatives","ETHF0:USTF0",1762165256571,0.85697763,3714.4,3714.0,0.6275223]
["bitfinex-derivatives","ETHF0:USTF0",1762165256773,0.2196,3714.1,3714.0,0.0033723]
["bitfinex-derivatives","ETHF0:USTF0",1762165257170,1.07657763,3714.1,3714.0,0.0033723]
["bitfinex-derivatives","ETHF0:USTF0",1762165260375,0.2196,3713.2,3713.1,7.94324134]
["bitfinex-derivatives","ETHF0:USTF0",1762165260578,0.2196,3713.2,3713.1,8.42811134]
["bitfinex-derivatives","ETHF0:USTF0",1762165260778,0.2196,3713.2,3713.1,8.66381134]
["bitfinex-derivatives","ETHF0:USTF0",1762165261078,0.1358,3714.0,3713.4,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762165261280,0.85670007,3713.9,3713.4,0.48689816]
["bitfinex-derivatives","ETHF0:USTF0",1762165261482,0.2196,3713.5,3713.4,0.00207816]
["bitfinex-derivatives","ETHF0:USTF0",1762165265583,0.2196,3712.6,3712.4,0.48496]
["bitfinex-derivatives","ETHF0:USTF0",1762165265883,0.2196,3712.6,3712.5,0.86005]
["bitfinex-derivatives","ETHF0:USTF0",1762165266185,3.2078,3713.0,3712.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762165266385,3.2078,3713.0,3712.6,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762165266582,3.2078,3713.0,3712.6,0.00275777]
["bitfinex-derivatives","ETHF0:USTF0",1762165266879,0.2196,3712.7,3712.6,0.00275777]
["bitfinex-derivatives","ETHF0:USTF0",1762165267882,3.2937,3713.0,3712.6,0.00275777]
["bitfinex-derivatives","ETHF0:USTF0",1762165267883,3.2078,3713.0,3712.6,0.23845777]
["bitfinex-derivatives","ETHF0:USTF0",1762165268685,3.2937,3713.0,3712.6,0.23845777]
["bitfinex-derivatives","ETHF0:USTF0",1762165269187,3.2078,3713.0,3712.6,0.23845777]
["bitfinex-derivatives","ETHF0:USTF0",1762165269383,3.2078,3713.0,3712.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762165269582,3.2078,3713.8,3713.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762165269782,3.2078,3713.8,3713.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762165270086,3.4274,3713.8,3713.5,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1762165270484,3.2078,3714.4,3713.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762165270677,0.85842318,3714.3,3713.7,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1762165270878,0.85842318,3714.2,3714.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762165271076,3.2078,3714.4,3714.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762165271278,4.06621825,3714.4,3714.3,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762165271477,3.4274,3714.4,3714.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762165271781,0.24,3714.1,3713.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762165271982,0.24,3713.4,3713.3,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762165272178,0.24,3713.4,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165272485,0.24,3713.4,3713.2,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165272685,0.24,3713.4,3713.2,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762165273083,0.24,3713.4,3713.3,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1762165273684,0.24,3713.4,3713.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762165273884,0.24,3713.4,3713.3,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1762165274588,3.2078,3714.4,3713.7,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762165274881,0.858866,3714.3,3713.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762165275083,0.24,3713.6,3713.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762165275485,3.2078,3714.4,3713.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762165275685,0.85897069,3714.3,3713.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762165275886,0.85897069,3714.2,3713.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762165276085,0.1358,3714.0,3713.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762165276892,0.24,3713.6,3713.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762165277093,0.24,3713.6,3713.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762165277293,3.3436,3714.0,3713.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762165277488,0.6233275,3713.9,3713.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762165277690,3.3436,3714.0,3713.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762165277892,0.62332896,3713.9,3713.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762165278194,3.3436,3714.0,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165278386,0.62332722,3713.9,3713.1,3.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762165278587,3.3436,3714.0,3713.1,3.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762165278792,3.3436,3714.0,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165278793,0.8592448,3713.9,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165278993,3.3436,3714.0,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165279193,0.85926256,3713.9,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165279389,0.62340832,3713.8,3713.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762165279592,3.3436,3714.0,3713.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762165279793,0.85937894,3713.9,3713.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762165279994,0.85937894,3713.8,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165280194,3.3436,3714.0,3713.1,3.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762165280399,0.24,3713.2,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165280703,0.24,3713.1,3713.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762165281392,0.1358,3713.5,3713.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762165281588,3.2078,3713.6,3713.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762165281790,0.24,3713.1,3713.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762165282900,0.24,3713.1,3713.0,0.85578]
["bitfinex-derivatives","ETHF0:USTF0",1762165283697,0.24,3713.1,3713.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762165285003,0.24,3713.0,3712.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762165285204,0.24,3712.9,3712.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1762165285404,0.1358,3713.5,3712.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1762165285600,0.86019381,3713.4,3712.9,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762165285800,0.24,3713.2,3713.1,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1762165286001,0.1375,3713.5,3713.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762165286198,0.2232,3713.1,3713.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762165286804,0.1375,3713.5,3713.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762165287102,0.86029038,3713.4,3713.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762165287305,3.2078,3713.6,3713.0,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1762165287602,0.85350295,3713.5,3713.0,0.85707]
["bitfinex-derivatives","ETHF0:USTF0",1762165287803,0.62424917,3713.4,3713.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762165288005,0.2232,3713.1,3713.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762165288205,0.1375,3713.5,3712.9,3.92419]
["bitfinex-derivatives","ETHF0:USTF0",1762165288500,0.85363782,3713.4,3713.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762165288700,0.62434452,3713.3,3713.0,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1762165288901,0.1375,3713.5,3713.0,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1762165289108,0.85363533,3713.4,3713.0,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1762165289404,0.62434272,3713.3,3713.0,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1762165289607,0.1375,3713.5,3713.0,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1762165289806,0.85360779,3713.4,3713.0,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1762165290005,0.62431995,3713.3,3713.0,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1762165290203,0.1375,3713.5,3713.0,0.62067]
["bitfinex-derivatives","ETHF0:USTF0",1762165290404,0.2232,3713.1,3713.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762165290805,0.2232,3713.1,3713.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762165291003,0.2232,3713.1,3713.0,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1762165291208,0.1375,3713.5,3713.0,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1762165291410,0.85364613,3713.4,3713.0,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1762165291609,0.62434856,3713.3,3713.0,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1762165291904,0.1375,3713.5,3713.0,0.85216]
["bitfinex-derivatives","ETHF0:USTF0",1762165292210,0.85365067,3713.4,3713.0,0.85216]
["bitfinex-derivatives","ETHF0:USTF0",1762165292406,0.62435216,3713.3,3713.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762165292604,0.62435216,3713.5,3713.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762165292804,0.85365468,3713.4,3713.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762165293005,0.2232,3713.0,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165293306,0.1375,3713.5,3712.9,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762165293610,0.85368645,3713.4,3713.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762165293810,0.62437697,3713.3,3713.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762165294109,0.1375,3713.5,3713.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762165294310,0.85342224,3713.4,3713.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762165294507,3.3436,3714.0,3713.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762165294809,0.85339199,3713.9,3713.3,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1762165295111,0.85339199,3713.8,3713.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762165295411,0.85339199,3713.8,3713.7,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1762165297911,0.85339199,3713.8,3713.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762165298715,0.85339199,3713.8,3713.7,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1762165299218,0.85350673,3713.8,3713.7,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1762165299613,3.2078,3714.0,3713.8,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762165299912,0.62135549,3713.9,3713.8,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1762165300411,3.2078,3714.4,3714.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762165300611,0.85053755,3714.3,3714.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762165300808,0.22930428,3714.2,3714.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762165301010,0.85051039,3714.1,3714.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762165301205,1.07371039,3714.1,3714.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762165301715,1.07371039,3714.1,3714.0,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1762165302017,0.85051039,3714.1,3714.0,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1762165302818,0.85051039,3714.1,3714.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762165303316,1.06931039,3714.1,3714.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762165304218,1.06931039,3714.1,3714.0,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1762165304518,1.06931039,3714.1,3713.9,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762165304519,0.2188,3714.0,3713.9,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762165304709,0.84000611,3714.0,3713.9,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762165305617,0.2188,3713.9,3713.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762165305808,0.2188,3713.9,3713.7,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762165306312,0.2188,3713.9,3713.8,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1762165306917,0.2188,3713.9,3713.8,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762165307420,0.2188,3713.9,3713.8,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1762165307719,0.2188,3713.9,3713.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762165308016,0.2188,3713.9,3713.7,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762165308218,0.2188,3713.8,3713.7,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762165309918,0.2188,3713.8,3713.7,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1762165310520,3.2078,3714.4,3713.9,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762165310818,0.85015301,3714.3,3714.0,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1762165311009,0.85015301,3714.2,3714.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762165311212,1.06895301,3714.1,3714.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762165311711,1.06895301,3714.1,3713.9,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762165311712,1.06895301,3714.1,3713.6,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762165311913,0.62096694,3714.0,3713.7,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762165312112,3.2078,3714.4,3713.7,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762165312315,0.85010961,3714.3,3713.7,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762165312515,0.85010961,3714.2,3713.7,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762165312720,0.62093227,3714.1,3713.7,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762165312925,3.2078,3714.4,3713.8,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762165313220,0.8500943,3714.3,3713.8,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762165313418,0.8500943,3714.2,3713.8,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762165313617,0.8500943,3714.1,3713.8,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762165313920,0.62092501,3714.0,3713.8,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762165314115,3.2078,3714.4,3713.8,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762165314418,0.85015184,3714.3,3713.8,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762165314615,0.85015184,3714.2,3713.8,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762165314809,0.85015184,3714.1,3713.8,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762165315013,3.2078,3714.4,3713.8,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762165315213,0.85021173,3714.3,3713.9,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762165315418,0.85021173,3714.2,3714.1,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1762165315617,3.2078,3714.4,3714.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762165315818,4.05811675,3714.4,3714.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762165316019,3.82888999,3714.4,3714.3,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762165316316,0.0031939,3714.5,3714.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1762165317225,0.0031939,3714.5,3714.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762165317423,0.2188,3714.4,3714.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762165317821,0.0031939,3714.5,3714.4,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762165318023,0.0031939,3714.5,3714.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1762165318720,0.0031939,3714.5,3714.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762165318923,0.2188,3714.1,3714.0,0.61934]
["bitfinex-derivatives","ETHF0:USTF0",1762165319424,0.1360939,3714.5,3714.1,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762165319823,0.1360939,3714.5,3714.2,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762165320125,0.0031939,3714.5,3714.2,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762165320628,0.2188,3714.3,3714.2,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762165320823,0.2188,3714.1,3713.8,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762165321032,0.2188,3714.0,3713.9,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762165321329,3.2109939,3714.5,3714.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762165321529,3.83202467,3714.5,3714.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1762165321828,0.0031939,3714.5,3714.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1762165323130,0.0031939,3714.5,3714.4,3.92919]
["bitfinex-derivatives","ETHF0:USTF0",1762165324024,1.44338866,3715.8,3715.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762165324325,0.20972739,3715.9,3715.8,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1762165324833,3.2078,3716.2,3716.1,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1762165325034,3.2106208,3716.2,3716.1,0.23983506]
["bitfinex-derivatives","ETHF0:USTF0",1762165325921,3.4294208,3716.2,3716.1,0.00313506]
["bitfinex-derivatives","ETHF0:USTF0",1762165326120,3.4294208,3716.2,3716.1,0.23983506]
["bitfinex-derivatives","ETHF0:USTF0",1762165327229,3.2106208,3716.2,3716.1,0.23983506]
["bitfinex-derivatives","ETHF0:USTF0",1762165327625,3.4294208,3716.2,3716.1,0.23983506]
["bitfinex-derivatives","ETHF0:USTF0",1762165328733,3.2106208,3716.2,3716.1,0.72430506]
["bitfinex-derivatives","ETHF0:USTF0",1762165329133,3.4294208,3716.2,3716.1,0.23983506]
["bitfinex-derivatives","ETHF0:USTF0",1762165329433,3.4294208,3716.2,3716.1,0.00313506]
["bitfinex-derivatives","ETHF0:USTF0",1762165330731,3.4294208,3716.2,3716.1,0.72430506]
["bitfinex-derivatives","ETHF0:USTF0",1762165330925,3.2106208,3716.2,3716.1,0.72430506]
["bitfinex-derivatives","ETHF0:USTF0",1762165333939,3.4294208,3716.2,3716.1,0.00313506]
["bitfinex-derivatives","ETHF0:USTF0",1762165334844,3.4294208,3716.2,3716.1,0.48760506]
["bitfinex-derivatives","ETHF0:USTF0",1762165336347,3.4294208,3716.2,3716.1,0.00313506]
["bitfinex-derivatives","ETHF0:USTF0",1762165336546,3.4294208,3716.2,3716.1,0.48760506]
["bitfinex-derivatives","ETHF0:USTF0",1762165336847,3.4294208,3716.2,3716.1,0.72070506]
["bitfinex-derivatives","ETHF0:USTF0",1762165337754,3.2106208,3716.2,3716.1,0.72070506]
["bitfinex-derivatives","ETHF0:USTF0",1762165338445,3.4385208,3716.2,3716.1,0.72070506]
["bitfinex-derivatives","ETHF0:USTF0",1762165338644,3.2106208,3716.2,3716.1,0.72070506]
["bitfinex-derivatives","ETHF0:USTF0",1762165340652,3.4385208,3716.2,3716.1,0.72070506]
["bitfinex-derivatives","ETHF0:USTF0",1762165340846,3.2106208,3716.2,3716.1,0.72070506]
["bitfinex-derivatives","ETHF0:USTF0",1762165342350,0.0028208,3716.2,3716.1,0.72070506]
["bitfinex-derivatives","ETHF0:USTF0",1762165350962,0.2386208,3716.2,3716.1,0.00313506]
["bitfinex-derivatives","ETHF0:USTF0",1762165352562,0.85806579,3716.2,3716.1,0.00313506]
["bitfinex-derivatives","ETHF0:USTF0",1762165353359,1.08819721,3716.2,3716.1,0.00313506]
["bitfinex-derivatives","ETHF0:USTF0",1762165353558,1.08819721,3716.2,3716.1,0.48760506]
["bitfinex-derivatives","ETHF0:USTF0",1762165354164,1.08819721,3716.2,3716.1,0.00313506]
["bitfinex-derivatives","ETHF0:USTF0",1762165355564,1.08851089,3716.2,3716.1,0.48760506]
["bitfinex-derivatives","ETHF0:USTF0",1762165356471,1.08851089,3716.2,3716.1,0.00313506]
["bitfinex-derivatives","ETHF0:USTF0",1762165359166,0.2358,3715.8,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165359368,0.4662451,3715.8,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165359566,1.08569009,3715.8,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165360263,1.08569009,3715.8,3715.7,3.21124339]
["bitfinex-derivatives","ETHF0:USTF0",1762165360569,1.0855464,3715.8,3715.7,3.21124339]
["bitfinex-derivatives","ETHF0:USTF0",1762165361168,1.0855464,3715.8,3715.7,0.00344339]
["bitfinex-derivatives","ETHF0:USTF0",1762165371472,0.2391,3714.7,3714.5,0.61927]
["bitfinex-derivatives","ETHF0:USTF0",1762165371671,0.1318,3715.5,3714.4,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762165371672,0.2391,3714.6,3714.4,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762165371870,0.2391,3714.5,3714.4,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762165372072,0.3747,3714.5,3714.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762165372272,9.251,3714.7,3714.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762165372473,0.8524447,3714.6,3714.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762165372775,0.6226757,3714.6,3714.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762165372976,0.8617757,3714.6,3714.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762165373176,0.6226757,3714.6,3714.5,4.05328]
["bitfinex-derivatives","ETHF0:USTF0",1762165373475,9.335,3715.0,3714.5,4.05328]
["bitfinex-derivatives","ETHF0:USTF0",1762165373676,0.62234654,3714.9,3714.5,4.05328]
["bitfinex-derivatives","ETHF0:USTF0",1762165373974,9.335,3715.0,3714.5,4.05328]
["bitfinex-derivatives","ETHF0:USTF0",1762165374176,0.62234654,3714.9,3714.5,4.05328]
["bitfinex-derivatives","ETHF0:USTF0",1762165374377,9.335,3715.0,3714.5,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762165374575,0.62219411,3714.9,3714.5,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762165374776,9.4243,3715.0,3714.5,4.05328]
["bitfinex-derivatives","ETHF0:USTF0",1762165374971,0.62219411,3714.9,3714.5,4.05328]
["bitfinex-derivatives","ETHF0:USTF0",1762165375271,9.4243,3715.0,3714.5,4.05328]
["bitfinex-derivatives","ETHF0:USTF0",1762165375579,0.62207536,3714.9,3714.5,4.05328]
["bitfinex-derivatives","ETHF0:USTF0",1762165375779,9.4243,3715.0,3714.6,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762165376075,0.62207519,3714.9,3714.6,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762165376278,9.335,3715.0,3714.6,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762165376479,0.62198609,3714.9,3714.6,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762165376678,9.335,3715.0,3714.6,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762165376877,0.62198609,3714.9,3714.6,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762165377077,9.335,3715.0,3714.6,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762165377277,0.62198609,3714.9,3714.6,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762165377469,9.335,3715.0,3714.8,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762165377675,9.335,3715.0,3714.5,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762165377676,3.2078,3715.7,3715.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762165377878,0.2391,3715.3,3715.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762165378078,0.2391,3715.3,3715.0,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1762165378480,9.336,3715.6,3715.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762165378685,0.2391,3715.4,3715.3,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762165379380,9.336,3715.6,3715.4,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1762165379581,9.336,3715.6,3715.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762165379788,10.18473472,3715.6,3715.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762165379986,9.5751,3715.6,3715.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762165380385,10.19709454,3715.6,3715.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762165380689,3.2078,3715.7,3715.6,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1762165380892,3.2078,3716.1,3716.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762165381185,0.1321,3716.0,3715.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762165381689,0.1321,3716.0,3715.6,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762165382283,0.1321,3716.0,3715.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762165382887,0.62209359,3715.9,3715.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762165383187,0.1321,3716.0,3715.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762165383484,0.62213838,3715.9,3715.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762165383685,0.1321,3716.0,3715.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762165383886,0.2391,3715.6,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165384185,0.2391,3715.6,3715.2,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762165384386,0.2391,3715.6,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165384586,0.226,3715.2,3715.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762165384788,0.226,3715.1,3715.0,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1762165385184,3.2078,3715.7,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165385385,0.62238985,3715.6,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165385692,3.2078,3715.7,3715.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762165385881,0.132,3715.5,3715.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762165386080,0.62247699,3715.4,3715.0,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1762165386980,0.226,3715.1,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165387186,0.7119425,3715.0,3714.5,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1762165387390,3.2078,3715.3,3714.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762165387594,0.84983324,3715.2,3714.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762165387792,0.62276902,3715.1,3715.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762165388287,1.07587745,3715.1,3715.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762165388484,1.07587745,3715.1,3714.5,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762165388689,0.71206902,3715.0,3714.5,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762165388890,0.62276902,3714.9,3714.5,3.83358]
["bitfinex-derivatives","ETHF0:USTF0",1762165389091,3.2078,3715.3,3714.5,3.83358]
["bitfinex-derivatives","ETHF0:USTF0",1762165389390,0.84944146,3715.2,3714.5,3.83358]
["bitfinex-derivatives","ETHF0:USTF0",1762165389592,0.226,3714.6,3714.5,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762165389793,0.226,3714.6,3714.2,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762165390086,3.2078,3714.9,3714.2,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1762165390286,0.62232678,3714.8,3714.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762165390488,3.2078,3714.9,3714.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762165390690,0.62233923,3714.8,3714.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762165390897,3.2078,3714.9,3714.2,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762165391192,0.62233943,3714.8,3714.1,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762165391390,3.2078,3714.9,3714.0,3.3511349]
["bitfinex-derivatives","ETHF0:USTF0",1762165391592,0.6223307,3714.8,3714.0,3.8358749]
["bitfinex-derivatives","ETHF0:USTF0",1762165391787,3.2078,3714.9,3714.0,3.3511349]
["bitfinex-derivatives","ETHF0:USTF0",1762165391788,0.226,3714.1,3714.0,3.3511349]
["bitfinex-derivatives","ETHF0:USTF0",1762165393082,0.226,3714.1,3714.0,3.5743349]
["bitfinex-derivatives","ETHF0:USTF0",1762165393992,0.1335,3714.5,3714.0,3.5743349]
["bitfinex-derivatives","ETHF0:USTF0",1762165394187,3.2078,3714.9,3714.0,3.5743349]
["bitfinex-derivatives","ETHF0:USTF0",1762165394387,0.84926815,3714.8,3714.0,4.0590849]
["bitfinex-derivatives","ETHF0:USTF0",1762165394685,0.84926815,3714.7,3714.0,4.0590849]
["bitfinex-derivatives","ETHF0:USTF0",1762165394884,0.62219623,3714.6,3714.0,4.0590849]
["bitfinex-derivatives","ETHF0:USTF0",1762165395084,3.2078,3714.9,3714.0,4.0590849]
["bitfinex-derivatives","ETHF0:USTF0",1762165395085,0.62219623,3714.5,3714.0,4.0590849]
["bitfinex-derivatives","ETHF0:USTF0",1762165395291,3.2078,3714.9,3714.0,4.0590849]
["bitfinex-derivatives","ETHF0:USTF0",1762165395587,0.8491465,3714.8,3714.0,4.0590849]
["bitfinex-derivatives","ETHF0:USTF0",1762165395792,0.8491465,3714.7,3714.0,4.0590749]
["bitfinex-derivatives","ETHF0:USTF0",1762165395983,0.62210359,3714.6,3714.0,3.5743349]
["bitfinex-derivatives","ETHF0:USTF0",1762165396188,3.2078,3714.8,3714.1,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762165396490,3.2078,3714.8,3714.0,3.3511349]
["bitfinex-derivatives","ETHF0:USTF0",1762165396491,0.62207005,3714.7,3714.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762165397991,0.86097005,3714.7,3714.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762165398290,0.62207005,3714.7,3714.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762165400892,0.62207005,3714.7,3714.6,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762165401096,3.2078,3714.8,3714.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762165401391,3.82987262,3714.8,3714.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762165401794,3.2078,3714.8,3714.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762165404495,3.4467,3714.8,3714.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762165405694,0.2389,3714.6,3714.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762165405991,0.2389,3714.6,3714.1,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762165406193,3.2078,3714.8,3714.0,3.3511349]
["bitfinex-derivatives","ETHF0:USTF0",1762165406194,0.2389,3714.3,3714.2,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762165406792,0.2389,3714.3,3714.2,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1762165407186,3.2078,3714.8,3714.0,3.3511349]
["bitfinex-derivatives","ETHF0:USTF0",1762165407591,3.2078,3714.8,3714.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762165407792,3.2078,3714.8,3714.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762165408002,3.2078,3714.8,3714.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762165408296,3.2078,3714.8,3714.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762165409199,0.233,3714.6,3714.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762165410194,0.233,3714.6,3714.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762165410498,0.233,3714.6,3714.2,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762165410899,0.233,3714.6,3714.0,3.3511349]
["bitfinex-derivatives","ETHF0:USTF0",1762165411099,3.2078,3715.3,3714.7,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1762165411303,0.85004606,3715.2,3714.8,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762165411494,0.62243355,3715.1,3715.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762165411697,0.62243355,3715.2,3715.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762165411994,0.62243355,3715.2,3715.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762165412194,1.08303106,3715.2,3715.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762165412897,0.233,3715.1,3715.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762165413098,1.08303106,3715.1,3714.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762165413401,0.62243355,3715.0,3714.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762165413903,3.2078,3715.3,3714.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762165414103,0.85070974,3715.2,3714.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762165414299,0.85070974,3715.1,3714.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762165414501,0.85098616,3715.0,3714.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762165414701,0.62320637,3714.9,3714.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762165414901,3.2078,3715.3,3714.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762165415200,0.85109478,3715.2,3714.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762165415394,0.85109478,3715.1,3714.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762165415597,0.85109478,3715.0,3714.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762165415801,0.62321186,3714.9,3714.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762165416004,3.2078,3715.3,3714.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762165416203,0.85132395,3715.2,3714.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762165416404,0.85132395,3715.1,3714.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762165416604,0.85132395,3715.0,3714.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762165416804,0.85132395,3714.9,3714.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762165417006,0.62337997,3714.8,3714.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762165417406,0.62337997,3715.2,3714.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762165417607,0.85136559,3715.1,3714.7,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1762165417903,0.85136559,3715.0,3714.7,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1762165418104,0.85136559,3714.9,3714.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762165418709,1.08436559,3714.9,3714.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762165419109,0.62337997,3714.9,3714.8,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1762165420098,9.346,3715.4,3715.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762165420306,0.85078464,3715.3,3715.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762165420506,0.85078464,3715.2,3715.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762165420808,0.233,3715.2,3715.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762165421009,1.08377615,3715.2,3715.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762165422111,0.85585273,3715.2,3715.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762165422412,9.346,3715.4,3715.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762165422613,0.85059422,3715.3,3715.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762165422909,0.62271978,3715.2,3715.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762165423710,9.346,3715.4,3715.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762165424016,10.43483619,3715.4,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165424211,0.62267899,3715.3,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165424413,9.346,3715.4,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165424709,0.62264724,3715.3,3715.2,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1762165425217,3.2078,3715.9,3715.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762165425411,0.85032043,3715.8,3715.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762165425616,0.85032043,3715.7,3715.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762165425914,0.2383,3715.5,3715.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1762165426116,0.2383,3715.1,3715.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1762165426316,0.2383,3715.1,3715.0,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1762165426716,3.3398,3715.5,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165426915,0.62258096,3715.4,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165427115,3.3398,3715.5,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165427316,0.2383,3715.2,3715.0,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1762165427815,0.2383,3715.1,3715.0,3.82291]
["bitfinex-derivatives","ETHF0:USTF0",1762165428618,0.2383,3715.1,3715.0,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1762165430420,3.3398,3715.5,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165430620,0.61524078,3715.4,3715.0,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1762165430817,3.3398,3715.5,3715.0,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1762165431020,0.61524078,3715.4,3715.0,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1762165431219,3.3398,3715.5,3715.0,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1762165431418,0.61523022,3715.4,3715.0,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1762165431721,3.3398,3715.5,3715.0,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1762165431917,0.61523022,3715.4,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165432118,3.2078,3715.5,3715.3,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1762165432317,3.2078,3715.5,3715.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762165432517,3.82297733,3715.5,3715.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762165435526,3.2078,3715.5,3715.4,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1762165439930,3.2078,3715.5,3715.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762165440129,3.2078,3715.5,3715.4,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1762165441128,3.4461,3715.5,3715.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762165441328,3.4461,3715.5,3715.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762165441525,0.2383,3715.2,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165444335,0.2383,3715.0,3714.9,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762165444832,0.2383,3715.0,3714.9,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1762165445034,0.2383,3715.0,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165445035,3.3398,3715.5,3715.0,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1762165445236,0.61539165,3715.4,3715.0,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1762165445428,3.3398,3715.5,3715.0,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1762165445630,0.61545527,3715.4,3715.0,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1762165445834,3.3398,3715.5,3715.0,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1762165446036,0.61545526,3715.4,3715.0,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1762165446230,3.3398,3715.5,3715.0,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1762165446429,0.6155313,3715.4,3715.0,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1762165446630,3.3398,3715.5,3715.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762165446829,0.61552019,3715.4,3715.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762165447033,3.3398,3715.5,3715.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762165447235,0.61552019,3715.4,3715.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762165447434,3.3398,3715.5,3715.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762165447635,0.61563985,3715.4,3715.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762165447834,3.3398,3715.5,3715.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762165448037,0.61069742,3715.4,3715.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762165448240,3.3398,3715.5,3715.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762165448438,0.83968164,3715.4,3715.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762165448638,3.3398,3715.5,3715.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762165448839,0.83968164,3715.4,3715.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762165449038,3.3398,3715.5,3715.0,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1762165449238,0.83968164,3715.4,3715.0,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1762165449537,3.3398,3715.5,3715.0,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1762165449732,0.83991034,3715.4,3715.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762165450037,3.3398,3715.5,3715.1,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762165450236,0.83991033,3715.4,3715.1,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762165450435,3.3398,3715.5,3715.1,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762165450636,0.8399864,3715.4,3715.1,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762165450838,3.3398,3715.5,3715.1,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762165451033,0.83998622,3715.4,3715.1,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762165451236,0.61112324,3715.3,3715.1,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762165451431,3.3398,3715.5,3715.1,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762165451740,0.84007364,3715.4,3715.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762165451940,0.61113367,3715.3,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165452143,3.2078,3715.5,3715.4,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1762165452343,4.04799018,3715.5,3715.4,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1762165453338,4.04799018,3715.5,3715.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762165453544,4.27499018,3715.5,3715.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762165453744,0.227,3715.2,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165453941,0.227,3715.1,3715.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762165454142,0.227,3715.0,3714.9,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762165454544,0.227,3715.0,3714.9,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1762165455444,0.227,3715.2,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165455640,0.227,3715.2,3715.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1762165456145,3.3402,3715.5,3715.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1762165456446,0.84036011,3715.4,3715.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762165456741,0.61134312,3715.3,3715.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762165456941,3.2078,3715.5,3715.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1762165457141,0.84036156,3715.4,3715.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1762165457342,0.61134291,3715.3,3715.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1762165457543,0.227,3715.1,3715.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762165457744,0.227,3715.1,3715.0,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1762165458241,0.227,3715.1,3715.0,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1762165458440,3.3402,3715.5,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165458739,0.8403762,3715.4,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165458940,0.61135418,3715.3,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165459140,3.3402,3715.5,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165459341,0.8403804,3715.4,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165459539,0.61135781,3715.3,3715.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762165459839,3.3402,3715.5,3715.0,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1762165460145,0.84038211,3715.4,3715.0,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1762165460448,0.61135781,3715.3,3715.0,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1762165460648,0.227,3715.1,3715.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762165460848,0.227,3715.1,3715.0,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1762165461050,0.227,3715.1,3715.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762165461644,3.3402,3715.5,3715.0,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1762165461844,0.84041248,3715.4,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165462044,0.227,3715.2,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165462548,0.227,3715.1,3715.0,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762165462950,0.227,3715.1,3715.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762165463250,3.3402,3715.5,3715.0,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762165463251,3.2078,3715.5,3715.4,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1762165464951,3.2078,3715.8,3715.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762165465150,1.06722606,3715.7,3715.6,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762165465357,1.06722383,3715.7,3715.6,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762165466153,0.227,3715.6,3715.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762165466351,1.06722383,3715.6,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165466549,3.2078,3715.8,3715.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762165466550,0.84022383,3715.5,3715.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762165466854,3.2078,3715.8,3715.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762165466855,0.227,3715.3,3715.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762165467352,0.61120725,3715.3,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165467552,0.2344,3715.2,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165467753,0.2344,3715.2,3715.0,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1762165467954,0.2344,3715.1,3715.0,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1762165468453,0.2344,3715.1,3715.0,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1762165469251,3.2078,3715.4,3715.1,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762165469454,0.6112121,3715.3,3715.1,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762165469649,3.2078,3715.4,3715.1,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762165469850,0.6112121,3715.3,3715.1,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762165470049,3.2078,3715.4,3715.1,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762165470251,0.6112121,3715.3,3715.1,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762165470452,0.2344,3715.3,3715.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762165470655,0.84561937,3715.3,3715.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762165473161,0.2344,3715.2,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165473457,0.3255,3715.0,3714.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762165473759,4.04806282,3714.9,3714.5,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1762165473956,0.84026282,3714.8,3714.7,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1762165474359,3.2078,3714.9,3714.8,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1762165474663,4.28219383,3714.9,3714.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762165474960,0.2344,3714.8,3714.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762165475663,0.2344,3714.8,3714.5,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1762165475864,0.2344,3714.8,3714.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762165476262,0.2344,3714.8,3714.5,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1762165476463,0.2344,3714.6,3714.5,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1762165476761,0.2344,3714.6,3714.5,0.86128]
["bitfinex-derivatives","ETHF0:USTF0",1762165479859,3.2078,3714.9,3714.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762165480059,3.2078,3714.9,3714.5,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1762165481066,3.2078,3714.9,3714.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762165481269,0.2344,3714.6,3714.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762165481769,0.2396,3714.5,3714.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762165481956,0.2396,3714.5,3714.2,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762165482163,0.2396,3714.5,3714.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762165482465,0.2396,3714.5,3714.4,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1762165483167,3.2078,3714.9,3714.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762165483567,3.2078,3714.9,3714.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762165483568,0.1321,3715.5,3715.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762165483758,0.84769938,3715.4,3715.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762165483958,0.84769938,3715.3,3715.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762165484164,0.2396,3715.1,3714.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762165484364,0.71017029,3715.0,3714.6,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762165484571,3.2078,3715.3,3714.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762165484866,0.84768049,3715.2,3714.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762165485066,0.84768049,3715.1,3714.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762165485269,0.61906657,3715.0,3714.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762165485459,3.2078,3715.3,3714.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762165485662,0.84765155,3715.2,3714.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762165485865,0.84765155,3715.1,3714.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762165486062,0.61904526,3715.0,3714.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762165486263,3.2078,3715.3,3714.6,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762165486462,0.84763534,3715.2,3714.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762165486661,0.84763534,3715.1,3714.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762165486965,0.61903322,3715.0,3714.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762165487163,3.2078,3715.3,3714.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762165487362,0.84762785,3715.2,3714.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762165487563,0.84762785,3715.1,3714.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762165487764,0.61902573,3715.0,3714.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762165488067,3.2078,3715.3,3714.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762165488372,0.84762364,3715.2,3714.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762165488573,0.84762364,3715.1,3714.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762165488774,0.619024,3715.0,3714.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762165488974,0.2396,3714.8,3714.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762165489175,0.2396,3714.8,3714.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762165489974,0.2396,3714.8,3714.5,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1762165490174,0.2396,3714.8,3714.6,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762165490675,0.2396,3714.8,3714.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762165491379,3.2078,3714.9,3714.8,0.70244]
["bitfinex-derivatives","ETHF0:USTF0",1762165492181,3.2078,3714.9,3714.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762165493878,3.2078,3715.3,3715.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762165494068,4.0554455,3715.3,3715.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762165494572,4.0554455,3715.3,3715.2,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1762165494875,3.2078,3715.3,3715.2,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1762165495076,3.2078,3715.3,3715.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762165495467,3.4474,3715.3,3715.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762165495876,3.4474,3715.3,3715.0,0.62081]
["bitfinex-derivatives","ETHF0:USTF0",1762165497075,3.4474,3715.3,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165497280,3.4474,3715.3,3715.2,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1762165497474,3.2078,3715.3,3715.2,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1762165498880,3.2078,3715.7,3715.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762165499081,4.05966723,3715.7,3715.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762165499279,4.05969437,3715.7,3715.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762165499683,4.05969437,3715.7,3715.6,0.70234]
["bitfinex-derivatives","ETHF0:USTF0",1762165500380,3.82704815,3715.7,3715.6,0.70234]
["bitfinex-derivatives","ETHF0:USTF0",1762165500978,3.2078,3716.1,3716.0,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1762165501186,0.0028208,3716.2,3716.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762165501483,2.08e-05,3716.2,3716.1,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762165501682,2.08e-05,3716.2,3716.1,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1762165502476,2.08e-05,3716.2,3716.1,7.16089102]
["bitfinex-derivatives","ETHF0:USTF0",1762165503280,2.08e-05,3716.2,3716.1,16.49689102]
["bitfinex-derivatives","ETHF0:USTF0",1762165506090,2.08e-05,3716.2,3716.1,16.98136102]
["bitfinex-derivatives","ETHF0:USTF0",1762165506289,2.08e-05,3716.2,3716.1,16.76547]
["bitfinex-derivatives","ETHF0:USTF0",1762165506490,2.08e-05,3716.2,3716.1,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1762165506790,2.08e-05,3716.2,3716.1,10.03527]
["bitfinex-derivatives","ETHF0:USTF0",1762165507092,2.08e-05,3716.2,3716.1,16.76247]
["bitfinex-derivatives","ETHF0:USTF0",1762165507592,2.08e-05,3716.2,3716.1,10.03527]
["bitfinex-derivatives","ETHF0:USTF0",1762165507791,2.08e-05,3716.2,3716.1,16.76247]
["bitfinex-derivatives","ETHF0:USTF0",1762165508788,2.08e-05,3716.2,3716.1,57.56247]
["bitfinex-derivatives","ETHF0:USTF0",1762165510191,3.2078,3718.2,3717.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1762165510587,3.2078,3718.2,3717.7,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762165511285,3.20983776,3718.2,3717.7,0.48768049]
["bitfinex-derivatives","ETHF0:USTF0",1762165511483,3.20983776,3718.2,3717.7,0.00342049]
["bitfinex-derivatives","ETHF0:USTF0",1762165512196,3.20983776,3718.2,3717.7,0.48768049]
["bitfinex-derivatives","ETHF0:USTF0",1762165512994,3.20983776,3718.2,3717.7,0.00342049]
["bitfinex-derivatives","ETHF0:USTF0",1762165513600,3.20983776,3718.2,3717.7,0.48768049]
["bitfinex-derivatives","ETHF0:USTF0",1762165513797,0.2225,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165513993,0.2225,3716.7,3716.5,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1762165514609,3.2078,3717.3,3716.7,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762165514800,3.2078,3717.3,3716.7,0.00218091]
["bitfinex-derivatives","ETHF0:USTF0",1762165515105,3.2078,3717.3,3716.7,0.48657091]
["bitfinex-derivatives","ETHF0:USTF0",1762165515301,3.2078,3717.3,3716.7,0.00218091]
["bitfinex-derivatives","ETHF0:USTF0",1762165515601,0.2225,3716.2,3715.5,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762165515804,0.2225,3715.9,3715.5,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762165515996,0.2225,3715.9,3715.6,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762165516198,0.2225,3715.6,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165516701,0.2225,3715.6,3715.5,0.00224908]
["bitfinex-derivatives","ETHF0:USTF0",1762165521106,3.2078,3715.9,3715.5,0.36224908]
["bitfinex-derivatives","ETHF0:USTF0",1762165521405,0.2225,3715.6,3715.5,0.36224908]
["bitfinex-derivatives","ETHF0:USTF0",1762165522594,0.2225,3715.6,3715.5,0.00224908]
["bitfinex-derivatives","ETHF0:USTF0",1762165529012,0.0964,3715.5,3714.8,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1762165529309,3.2078,3715.3,3715.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762165529910,3.21080738,3715.3,3715.0,0.13410117]
["bitfinex-derivatives","ETHF0:USTF0",1762165530208,0.2204,3715.1,3715.0,0.13410117]
["bitfinex-derivatives","ETHF0:USTF0",1762165531713,3.43120738,3715.3,3715.0,0.13410117]
["bitfinex-derivatives","ETHF0:USTF0",1762165533312,0.00300738,3715.3,3715.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762165533612,0.00300738,3715.3,3715.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1762165534008,0.00300738,3715.3,3715.2,1.02109]
["bitfinex-derivatives","ETHF0:USTF0",1762165536214,0.00300738,3715.3,3715.2,41.82109]
["bitfinex-derivatives","ETHF0:USTF0",1762165536712,0.00300738,3715.3,3715.2,50.87409]
["bitfinex-derivatives","ETHF0:USTF0",1762165537319,0.22340738,3715.3,3715.2,41.51009]
["bitfinex-derivatives","ETHF0:USTF0",1762165537623,0.00300738,3715.3,3715.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1762165539923,0.22340738,3715.3,3715.2,9.84859]
["bitfinex-derivatives","ETHF0:USTF0",1762165540424,0.22340738,3715.3,3715.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762165541114,0.00300738,3715.3,3715.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1762165543726,0.22340738,3715.3,3715.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1762165545827,0.219,3715.2,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165546125,0.219,3715.2,3715.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1762165546321,0.00300738,3715.3,3715.2,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762165547226,0.22200738,3715.3,3715.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762165547728,0.22200738,3715.3,3715.2,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762165549022,0.22200738,3715.3,3715.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762165549225,0.219,3715.1,3715.0,0.00210117]
["bitfinex-derivatives","ETHF0:USTF0",1762165549426,0.219,3715.1,3715.0,0.48671117]
["bitfinex-derivatives","ETHF0:USTF0",1762165550021,0.219,3715.1,3715.0,0.63101117]
["bitfinex-derivatives","ETHF0:USTF0",1762165550226,0.22200738,3715.3,3715.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762165550431,0.00300738,3715.3,3715.2,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762165550628,0.00300738,3715.3,3715.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762165550829,0.22200738,3715.3,3715.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762165551225,0.22200738,3715.3,3715.2,0.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762165552331,0.219,3715.2,3715.0,0.14640117]
["bitfinex-derivatives","ETHF0:USTF0",1762165552532,0.219,3715.1,3715.0,0.00210117]
["bitfinex-derivatives","ETHF0:USTF0",1762165552732,0.219,3715.1,3715.0,0.48671117]
["bitfinex-derivatives","ETHF0:USTF0",1762165553031,0.219,3715.1,3715.0,0.63101117]
["bitfinex-derivatives","ETHF0:USTF0",1762165554539,0.22200738,3715.3,3715.2,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762165554835,0.22200738,3715.3,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762165555127,0.219,3715.1,3715.0,0.00210117]
["bitfinex-derivatives","ETHF0:USTF0",1762165555725,0.219,3715.1,3715.0,0.48671117]
["bitfinex-derivatives","ETHF0:USTF0",1762165555926,0.219,3715.1,3715.0,0.00210117]
["bitfinex-derivatives","ETHF0:USTF0",1762165556332,0.219,3715.1,3715.0,0.48671117]
["bitfinex-derivatives","ETHF0:USTF0",1762165556532,0.219,3715.1,3715.0,0.00210117]
["bitfinex-derivatives","ETHF0:USTF0",1762165557133,0.219,3715.1,3715.0,0.48671117]
["bitfinex-derivatives","ETHF0:USTF0",1762165559032,0.219,3715.1,3715.0,0.00210117]
["bitfinex-derivatives","ETHF0:USTF0",1762165560836,0.219,3715.1,3715.0,0.48671117]
["bitfinex-derivatives","ETHF0:USTF0",1762165561435,0.219,3715.1,3715.0,0.00210117]
["bitfinex-derivatives","ETHF0:USTF0",1762165562136,0.83489994,3715.1,3715.0,0.00210117]
["bitfinex-derivatives","ETHF0:USTF0",1762165562331,0.219,3714.1,3714.0,0.62634]
["bitfinex-derivatives","ETHF0:USTF0",1762165562632,0.219,3713.9,3713.5,2.07665703]
["bitfinex-derivatives","ETHF0:USTF0",1762165562830,0.219,3713.9,3713.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1762165563035,0.219,3713.9,3713.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762165563230,0.219,3713.9,3713.6,0.00267115]
["bitfinex-derivatives","ETHF0:USTF0",1762165563634,0.219,3713.7,3713.6,0.00267115]
["bitfinex-derivatives","ETHF0:USTF0",1762165564434,0.219,3713.7,3712.5,1.35664]
["bitfinex-derivatives","ETHF0:USTF0",1762165564435,0.219,3712.9,3712.7,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762165564631,0.219,3712.9,3712.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762165565232,0.219,3712.9,3712.8,0.22084171]
["bitfinex-derivatives","ETHF0:USTF0",1762165565438,0.219,3712.9,3712.8,0.00274171]
["bitfinex-derivatives","ETHF0:USTF0",1762165566038,0.219,3712.9,3712.8,0.48764171]
["bitfinex-derivatives","ETHF0:USTF0",1762165566338,3.2078,3713.4,3713.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762165566637,3.2078,3713.4,3713.0,0.62917]
["bitfinex-derivatives","ETHF0:USTF0",1762165568139,3.2078,3713.4,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165568439,0.219,3713.2,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165569734,0.219,3713.1,3713.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762165570142,0.219,3713.1,3713.0,0.62918]
["bitfinex-derivatives","ETHF0:USTF0",1762165570330,3.2078,3713.4,3713.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762165570535,0.219,3713.3,3713.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762165570834,0.219,3713.3,3713.0,0.62916]
["bitfinex-derivatives","ETHF0:USTF0",1762165571042,3.2078,3713.4,3712.8,0.00274171]
["bitfinex-derivatives","ETHF0:USTF0",1762165571043,0.219,3712.9,3712.8,0.00274171]
["bitfinex-derivatives","ETHF0:USTF0",1762165571338,0.219,3712.9,3712.8,0.48764171]
["bitfinex-derivatives","ETHF0:USTF0",1762165571538,0.219,3712.9,3712.8,0.70574171]
["bitfinex-derivatives","ETHF0:USTF0",1762165572138,0.219,3713.1,3713.0,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762165572339,3.2078,3713.4,3713.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762165572732,3.2078,3713.4,3713.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1762165572939,0.219,3713.5,3713.4,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762165573441,0.219,3713.5,3713.3,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762165573842,0.219,3713.5,3713.0,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762165575438,3.2078,3713.9,3713.5,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1762165576142,0.219,3713.8,3713.7,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762165576943,0.219,3713.8,3713.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1762165577143,0.219,3713.6,3713.5,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1762165577437,0.219,3713.6,3713.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1762165577838,3.2078,3713.9,3713.6,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762165578245,0.219,3713.8,3713.7,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762165579237,0.219,3713.7,3713.6,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762165579443,0.219,3713.6,3713.5,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1762165579647,0.219,3713.6,3713.0,4.55349]
["bitfinex-derivatives","ETHF0:USTF0",1762165580145,0.219,3713.6,3713.4,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762165580345,0.219,3713.5,3713.4,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762165581147,0.219,3713.3,3713.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762165582038,0.219,3713.3,3713.2,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1762165583346,0.219,3713.3,3713.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762165585452,0.219,3713.3,3713.2,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1762165586551,3.2078,3713.7,3713.2,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1762165586750,3.2078,3713.7,3713.2,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762165586956,3.2078,3713.7,3713.3,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762165587758,0.2328,3713.5,3713.4,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762165589556,0.2328,3713.5,3713.3,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762165589860,0.2328,3713.4,3713.3,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762165590060,0.2328,3713.4,3713.2,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762165590259,0.2328,3713.3,3713.2,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762165590455,0.2328,3713.3,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165590755,0.2328,3713.3,3713.2,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762165591062,0.2328,3713.2,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165591760,0.2328,3713.2,3713.1,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1762165592561,0.2328,3713.2,3713.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1762165593060,0.2328,3713.2,3713.1,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1762165593259,3.2078,3713.7,3713.1,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1762165593457,0.85090201,3713.6,3713.2,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762165593662,0.85090201,3713.5,3713.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762165593864,0.61750171,3713.4,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165594166,3.2078,3713.7,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165594466,0.85104626,3713.6,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165594664,0.85104626,3713.5,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165594864,0.85104626,3713.4,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165595164,3.2078,3713.7,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165595365,0.85106136,3713.6,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165595561,0.94096136,3713.5,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165595761,0.85106136,3713.4,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165595956,0.0899,3713.5,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165596162,0.85106136,3713.4,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165596461,0.2328,3713.1,3712.8,0.00274171]
["bitfinex-derivatives","ETHF0:USTF0",1762165596662,0.2328,3713.0,3712.9,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1762165596860,3.2078,3713.3,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165597263,0.2328,3713.1,3712.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762165597760,0.2328,3713.1,3713.0,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762165597964,0.2328,3713.1,3713.0,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1762165598563,0.2328,3713.1,3713.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762165598764,0.2328,3713.1,3713.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762165598965,0.2328,3713.1,3713.0,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1762165599561,0.2328,3713.1,3713.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762165599767,0.2328,3713.0,3712.9,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762165600769,0.2328,3713.0,3712.8,0.00274171]
["bitfinex-derivatives","ETHF0:USTF0",1762165602462,0.2328,3713.0,3712.8,0.48764171]
["bitfinex-derivatives","ETHF0:USTF0",1762165602863,0.2328,3713.0,3712.8,0.00274171]
["bitfinex-derivatives","ETHF0:USTF0",1762165605771,3.4406,3712.9,3712.8,0.00274171]
["bitfinex-derivatives","ETHF0:USTF0",1762165611377,4.05677139,3712.9,3712.8,0.00274171]
["bitfinex-derivatives","ETHF0:USTF0",1762165613381,0.2328,3712.9,3712.8,0.48764171]
["bitfinex-derivatives","ETHF0:USTF0",1762165613677,0.2328,3712.9,3712.8,0.72604171]
["bitfinex-derivatives","ETHF0:USTF0",1762165614179,0.2328,3712.9,3712.8,0.48764171]
["bitfinex-derivatives","ETHF0:USTF0",1762165614380,0.2328,3712.9,3712.8,0.72604171]
["bitfinex-derivatives","ETHF0:USTF0",1762165615174,0.2328,3712.9,3712.8,0.48764171]
["bitfinex-derivatives","ETHF0:USTF0",1762165615475,0.2328,3712.9,3712.8,0.72604171]
["bitfinex-derivatives","ETHF0:USTF0",1762165615875,0.2328,3712.9,3712.8,0.24114171]
["bitfinex-derivatives","ETHF0:USTF0",1762165616979,0.2328,3712.9,3712.8,0.00274171]
["bitfinex-derivatives","ETHF0:USTF0",1762165618176,0.2328,3712.9,3712.8,0.48764171]
["bitfinex-derivatives","ETHF0:USTF0",1762165620783,0.2328,3712.9,3712.8,0.00274171]
["bitfinex-derivatives","ETHF0:USTF0",1762165621282,3.4406,3712.9,3712.8,0.00274171]
["bitfinex-derivatives","ETHF0:USTF0",1762165621582,4.0565509,3712.9,3712.8,0.00274171]
["bitfinex-derivatives","ETHF0:USTF0",1762165625183,4.28991401,3712.9,3712.8,0.00274171]
["bitfinex-derivatives","ETHF0:USTF0",1762165628878,4.28991401,3712.9,3712.8,0.24394171]
["bitfinex-derivatives","ETHF0:USTF0",1762165628879,4.05711401,3712.9,3712.8,0.24394171]
["bitfinex-derivatives","ETHF0:USTF0",1762165629485,3.2078,3713.3,3712.8,0.72884171]
["bitfinex-derivatives","ETHF0:USTF0",1762165629782,0.84731644,3713.2,3712.8,0.72884171]
["bitfinex-derivatives","ETHF0:USTF0",1762165630078,3.2078,3713.3,3712.8,0.72884171]
["bitfinex-derivatives","ETHF0:USTF0",1762165630079,0.84731644,3713.1,3713.0,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1762165630280,0.84731644,3713.1,3713.0,0.86388]
["bitfinex-derivatives","ETHF0:USTF0",1762165630481,0.61388145,3713.1,3713.0,0.86388]
["bitfinex-derivatives","ETHF0:USTF0",1762165630682,3.2078,3713.3,3713.0,0.86388]
["bitfinex-derivatives","ETHF0:USTF0",1762165630884,0.84741326,3713.2,3713.1,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1762165631081,3.2078,3713.7,3713.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762165631280,0.84738849,3713.6,3713.5,0.86381]
["bitfinex-derivatives","ETHF0:USTF0",1762165631481,3.2078,3714.1,3713.7,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762165631786,0.84720655,3714.0,3713.8,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762165631988,0.84720655,3713.9,3713.8,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1762165632492,3.2078,3714.1,3713.8,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1762165632788,0.2344,3713.6,3713.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762165633182,0.2344,3713.6,3713.5,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1762165633382,0.2344,3713.6,3713.5,0.86271]
["bitfinex-derivatives","ETHF0:USTF0",1762165634090,0.1417,3714.0,3713.6,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762165634486,0.1417,3714.0,3713.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762165634682,0.2344,3713.6,3713.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762165634889,0.2344,3713.6,3713.5,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1762165635485,0.2344,3713.6,3713.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762165635691,0.2344,3713.4,3713.0,0.62267]
["bitfinex-derivatives","ETHF0:USTF0",1762165635995,0.2344,3713.2,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165636398,3.2078,3713.6,3713.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762165636597,3.2078,3713.6,3713.5,0.85871]
["bitfinex-derivatives","ETHF0:USTF0",1762165637498,3.2078,3713.6,3713.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762165637691,3.4422,3713.6,3713.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762165637892,3.4422,3713.6,3713.4,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762165638095,0.2344,3713.5,3713.4,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762165638297,0.2344,3713.5,3713.4,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1762165639587,3.2078,3713.6,3713.5,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1762165639899,3.2078,3713.6,3713.5,0.85871]
["bitfinex-derivatives","ETHF0:USTF0",1762165640398,3.4422,3713.6,3713.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762165640598,3.4422,3713.6,3713.1,3.69265]
["bitfinex-derivatives","ETHF0:USTF0",1762165640900,3.4422,3713.6,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165641586,3.4422,3713.6,3713.2,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762165641796,3.4422,3713.6,3713.1,3.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762165641999,0.1417,3713.5,3713.1,3.69266]
["bitfinex-derivatives","ETHF0:USTF0",1762165642798,0.2344,3713.1,3713.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762165642999,0.1417,3713.5,3713.0,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1762165644201,3.2078,3713.7,3713.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762165644699,3.2078,3713.7,3713.2,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762165644899,3.2078,3713.7,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165647502,0.23598089,3713.6,3713.3,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762165647800,3.2078,3713.7,3713.2,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762165648001,0.23598088,3713.6,3713.2,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762165648200,3.2078,3713.7,3713.4,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762165648396,3.2078,3713.7,3713.5,0.86261]
["bitfinex-derivatives","ETHF0:USTF0",1762165648699,3.2078,3713.7,3713.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762165649601,3.4378,3713.7,3713.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1762165649803,3.4378,3713.7,3713.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762165650004,0.23,3713.4,3713.3,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762165650296,0.23,3713.3,3713.2,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1762165650502,3.2078,3713.7,3713.2,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1762165651495,0.23,3713.3,3713.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762165651700,0.23,3713.1,3713.0,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1762165651900,3.2078,3713.7,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165652599,3.2078,3713.7,3713.2,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762165652804,0.23,3713.3,3713.2,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762165653305,0.23,3713.3,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165654404,3.2078,3713.7,3713.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762165654605,3.2078,3713.7,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165654806,3.2078,3713.7,3713.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762165655208,0.1332,3713.5,3713.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762165655604,0.1332,3713.5,3713.0,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1762165656407,0.23,3713.0,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165657107,0.23,3713.0,3712.9,3.69269]
["bitfinex-derivatives","ETHF0:USTF0",1762165657909,0.23,3713.0,3712.9,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762165659510,0.23,3713.0,3712.9,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1762165661115,0.23,3713.0,3712.8,0.00274171]
["bitfinex-derivatives","ETHF0:USTF0",1762165661310,0.23,3712.9,3712.8,0.00274171]
["bitfinex-derivatives","ETHF0:USTF0",1762165662005,3.2078,3713.1,3712.8,0.71644171]
["bitfinex-derivatives","ETHF0:USTF0",1762165662720,3.2078,3713.1,3712.8,0.23154171]
["bitfinex-derivatives","ETHF0:USTF0",1762165663721,3.2078,3713.1,3712.8,0.71644171]
["bitfinex-derivatives","ETHF0:USTF0",1762165664618,3.2078,3713.3,3712.8,0.71644171]
["bitfinex-derivatives","ETHF0:USTF0",1762165666220,3.2078,3713.3,3712.8,0.23154171]
["bitfinex-derivatives","ETHF0:USTF0",1762165666421,0.2265,3712.9,3712.8,0.00274171]
["bitfinex-derivatives","ETHF0:USTF0",1762165668418,3.4343,3712.9,3712.8,0.00274171]
["bitfinex-derivatives","ETHF0:USTF0",1762165668718,4.28251467,3712.9,3712.8,0.00274171]
["bitfinex-derivatives","ETHF0:USTF0",1762165670721,4.28251467,3712.9,3712.8,0.23444171]
["bitfinex-derivatives","ETHF0:USTF0",1762165671220,4.28251467,3712.9,3712.8,0.00274171]
["bitfinex-derivatives","ETHF0:USTF0",1762165673318,3.4343,3712.9,3712.8,0.00274171]
["bitfinex-derivatives","ETHF0:USTF0",1762165673912,3.2078,3713.3,3713.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762165674113,0.2265,3713.1,3713.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762165674420,1.07405773,3713.1,3712.8,0.48763171]
["bitfinex-derivatives","ETHF0:USTF0",1762165674720,0.2265,3713.1,3712.8,0.48763171]
["bitfinex-derivatives","ETHF0:USTF0",1762165677124,0.2265,3713.1,3712.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762165677323,0.2265,3713.1,3713.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762165677517,0.46273589,3713.1,3713.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762165677820,1.07392875,3713.1,3713.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762165678820,0.2265,3713.0,3712.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762165679126,0.2265,3713.0,3712.8,0.48764171]
["bitfinex-derivatives","ETHF0:USTF0",1762165679420,0.2265,3712.9,3712.8,0.00274171]
["bitfinex-derivatives","ETHF0:USTF0",1762165680022,0.2265,3712.9,3712.8,0.48764171]
["bitfinex-derivatives","ETHF0:USTF0",1762165680213,0.2265,3712.9,3712.8,0.71934171]
["bitfinex-derivatives","ETHF0:USTF0",1762165681423,3.2078,3713.3,3712.8,0.71934171]
["bitfinex-derivatives","ETHF0:USTF0",1762165681625,0.84779076,3713.2,3712.8,0.71934171]
["bitfinex-derivatives","ETHF0:USTF0",1762165681926,0.84779076,3713.1,3712.8,0.71934171]
["bitfinex-derivatives","ETHF0:USTF0",1762165682217,3.2078,3713.4,3712.8,0.00274171]
["bitfinex-derivatives","ETHF0:USTF0",1762165682421,0.8478431,3713.3,3713.2,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1762165682618,3.2078,3713.4,3713.3,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1762165683723,3.2078,3713.8,3713.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762165683923,0.84775432,3713.7,3713.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762165684222,0.84775432,3713.6,3713.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762165684428,1.07425432,3713.6,3713.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762165686020,1.07425432,3713.6,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165686221,0.23643335,3713.5,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165686416,3.2078,3713.8,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762165686621,0.84778739,3713.7,3713.2,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762165686825,0.84778739,3713.6,3713.2,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762165687029,0.23644302,3713.5,3713.2,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762165687230,0.2265,3713.4,3713.3,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762165688626,0.2265,3713.4,3713.2,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762165688921,3.2078,3713.7,3713.2,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762165689116,0.2265,3713.5,3713.4,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1762165689322,0.2265,3713.6,3713.5,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1762165689526,0.46290816,3713.6,3713.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762165689822,0.46290816,3713.6,3713.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762165690019,0.46290816,3713.6,3713.5,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1762165690223,0.23640816,3713.6,3713.5,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1762165690415,3.2078,3714.1,3713.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762165690621,0.85023548,3714.0,3713.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762165690921,0.85023548,3713.9,3713.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762165691123,0.85023548,3713.8,3713.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762165691423,3.2078,3714.1,3713.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1762165691625,0.85013568,3714.0,3713.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1762165691824,0.85013568,3713.9,3713.7,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762165692024,3.2078,3714.1,3713.7,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762165692228,0.85012233,3714.0,3713.7,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762165692430,0.85012233,3713.9,3713.7,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762165692728,3.2078,3714.1,3713.7,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762165692931,1.44338866,3714.7,3713.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762165692932,1.92752559,3715.3,3714.0,5.63149]
["bitfinex-derivatives","ETHF0:USTF0",1762165693133,3.2078,3717.3,3715.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762165693134,0.81718457,3716.0,3715.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762165693438,0.1336,3718.5,3717.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762165693732,2.36848078,3718.3,3718.2,4.16865532]
["bitfinex-derivatives","ETHF0:USTF0",1762165693925,2.36848078,3718.3,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165694231,2.3704173,3718.3,3718.2,3.21038116]
["bitfinex-derivatives","ETHF0:USTF0",1762165695029,2.3704173,3718.3,3718.2,0.00258116]
["bitfinex-derivatives","ETHF0:USTF0",1762165696831,10.3704173,3718.3,3718.2,0.00258116]
["bitfinex-derivatives","ETHF0:USTF0",1762165697230,0.2408,3717.9,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165697432,2.36848078,3717.9,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165698131,2.36848078,3717.9,3717.8,3.21042447]
["bitfinex-derivatives","ETHF0:USTF0",1762165700632,2.36848078,3717.9,3717.8,0.00262447]
["bitfinex-derivatives","ETHF0:USTF0",1762165700941,0.2408,3717.1,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165701439,2.36848078,3717.1,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165701640,2.36848078,3717.1,3717.0,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762165701840,2.36848078,3717.1,3717.0,3.57413383]
["bitfinex-derivatives","ETHF0:USTF0",1762165702231,2.12768078,3717.1,3717.0,3.57413383]
["bitfinex-derivatives","ETHF0:USTF0",1762165705935,2.12768078,3717.1,3717.0,4.05848383]
["bitfinex-derivatives","ETHF0:USTF0",1762165706742,2.36848078,3717.1,3717.0,3.21013383]
["bitfinex-derivatives","ETHF0:USTF0",1762165709842,2.36848078,3717.1,3717.0,3.69448383]
["bitfinex-derivatives","ETHF0:USTF0",1762165710038,2.12768078,3717.1,3717.0,4.12788383]
["bitfinex-derivatives","ETHF0:USTF0",1762165710846,0.131,3718.0,3717.5,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1762165711146,0.00193652,3718.3,3718.2,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762165711343,0.00193652,3718.3,3718.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1762165711644,3.2328,3719.7,3719.2,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1762165711947,0.2515,3719.6,3719.5,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1762165712146,0.2515,3719.6,3719.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1762165712343,2.37918078,3719.6,3719.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1762165712546,2.13028398,3719.6,3719.5,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1762165713240,0.0026032,3719.6,3719.5,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1762165713641,2.13028398,3719.6,3719.5,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1762165715848,0.16,3722.0,3720.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1762165716152,0.2515,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165716544,2.3710977,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165716745,2.37348125,3721.2,3721.1,3.20994862]
["bitfinex-derivatives","ETHF0:USTF0",1762165717558,2.37348125,3721.2,3721.1,0.00214862]
["bitfinex-derivatives","ETHF0:USTF0",1762165718749,5.58128125,3721.2,3721.1,0.00214862]
["bitfinex-derivatives","ETHF0:USTF0",1762165721154,2.1195977,3720.8,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165721351,2.3710977,3720.3,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165722259,2.3710977,3720.3,3720.2,3.21091626]
["bitfinex-derivatives","ETHF0:USTF0",1762165725549,2.1195977,3720.3,3720.2,3.46491626]
["bitfinex-derivatives","ETHF0:USTF0",1762165727962,2.1195977,3720.3,3720.2,3.94885626]
["bitfinex-derivatives","ETHF0:USTF0",1762165730356,2.1195977,3720.3,3720.2,3.46491626]
["bitfinex-derivatives","ETHF0:USTF0",1762165730557,2.3934977,3720.3,3720.2,3.21091626]
["bitfinex-derivatives","ETHF0:USTF0",1762165732160,2.3934977,3720.3,3720.2,3.46491626]
["bitfinex-derivatives","ETHF0:USTF0",1762165732461,2.1195977,3720.3,3720.2,3.46491626]
["bitfinex-derivatives","ETHF0:USTF0",1762165734664,2.3934977,3720.3,3720.2,3.46491626]
["bitfinex-derivatives","ETHF0:USTF0",1762165734865,2.3934977,3720.3,3720.2,3.21091626]
["bitfinex-derivatives","ETHF0:USTF0",1762165735366,2.3934977,3720.3,3720.2,3.92763136]
["bitfinex-derivatives","ETHF0:USTF0",1762165735962,2.3934977,3720.3,3720.2,3.21091626]
["bitfinex-derivatives","ETHF0:USTF0",1762165736162,2.3934977,3720.3,3720.2,3.92763136]
["bitfinex-derivatives","ETHF0:USTF0",1762165737270,2.3934977,3720.3,3720.2,3.21091626]
["bitfinex-derivatives","ETHF0:USTF0",1762165738473,2.3934977,3720.3,3720.2,0.00311626]
["bitfinex-derivatives","ETHF0:USTF0",1762165739271,2.3934977,3720.3,3720.2,0.9587364]
["bitfinex-derivatives","ETHF0:USTF0",1762165740173,2.3934977,3720.3,3720.2,0.00311626]
["bitfinex-derivatives","ETHF0:USTF0",1762165741770,10.1195977,3720.3,3720.1,1.43908214]
["bitfinex-derivatives","ETHF0:USTF0",1762165741976,2.3934977,3719.8,3719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165742570,0.2739,3719.4,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165742875,2.3934977,3719.4,3719.3,3.21097663]
["bitfinex-derivatives","ETHF0:USTF0",1762165743776,2.1195977,3719.4,3719.3,3.46497663]
["bitfinex-derivatives","ETHF0:USTF0",1762165744974,3.2078,3720.8,3719.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762165745175,0.2739,3720.2,3720.1,0.71953054]
["bitfinex-derivatives","ETHF0:USTF0",1762165745372,0.2739,3720.2,3720.0,0.95937405]
["bitfinex-derivatives","ETHF0:USTF0",1762165745677,0.2739,3720.2,3720.0,1.10857405]
["bitfinex-derivatives","ETHF0:USTF0",1762165745877,2.1195977,3720.1,3720.0,1.10857405]
["bitfinex-derivatives","ETHF0:USTF0",1762165746078,0.2739,3720.1,3720.0,1.10857405]
["bitfinex-derivatives","ETHF0:USTF0",1762165746277,2.3934977,3720.1,3720.0,1.10857405]
["bitfinex-derivatives","ETHF0:USTF0",1762165747378,2.3934977,3720.1,3720.0,1.36257405]
["bitfinex-derivatives","ETHF0:USTF0",1762165747580,2.1195977,3720.1,3720.0,1.36257405]
["bitfinex-derivatives","ETHF0:USTF0",1762165747880,2.1195977,3720.1,3720.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762165748473,2.1195977,3720.1,3720.0,0.88716]
["bitfinex-derivatives","ETHF0:USTF0",1762165750583,2.1195977,3720.1,3720.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762165751285,2.1195977,3720.1,3720.0,0.88716]
["bitfinex-derivatives","ETHF0:USTF0",1762165752686,3.2078,3720.8,3720.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762165752892,0.3918,3720.5,3720.4,0.96062398]
["bitfinex-derivatives","ETHF0:USTF0",1762165753488,1.7288977,3720.5,3720.4,4.16842398]
["bitfinex-derivatives","ETHF0:USTF0",1762165756186,1.7288977,3720.5,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165756388,1.7288977,3720.5,3720.4,4.16842398]
["bitfinex-derivatives","ETHF0:USTF0",1762165756887,1.7288977,3720.5,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165759190,0.2397,3720.4,3720.3,0.96062398]
["bitfinex-derivatives","ETHF0:USTF0",1762165759390,1.5767977,3720.4,3720.3,0.96062398]
["bitfinex-derivatives","ETHF0:USTF0",1762165760988,0.2397,3720.2,3720.1,0.96062398]
["bitfinex-derivatives","ETHF0:USTF0",1762165761291,0.2397,3720.1,3720.0,0.96062398]
["bitfinex-derivatives","ETHF0:USTF0",1762165761592,1.4891977,3720.0,3719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165762093,1.3370977,3719.8,3719.7,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762165763092,0.1521,3720.5,3719.7,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762165763294,0.2397,3720.4,3720.3,0.72046012]
["bitfinex-derivatives","ETHF0:USTF0",1762165763795,1.5767977,3720.4,3720.3,0.72046012]
["bitfinex-derivatives","ETHF0:USTF0",1762165772994,1.5767977,3720.4,3720.1,0.72046012]
["bitfinex-derivatives","ETHF0:USTF0",1762165772995,0.2381,3720.2,3720.1,0.72046012]
["bitfinex-derivatives","ETHF0:USTF0",1762165773192,1.5751977,3720.2,3720.1,0.72046012]
["bitfinex-derivatives","ETHF0:USTF0",1762165774293,1.3370977,3720.2,3720.0,0.96061349]
["bitfinex-derivatives","ETHF0:USTF0",1762165774494,0.2381,3720.1,3720.0,0.96061349]
["bitfinex-derivatives","ETHF0:USTF0",1762165774697,1.5751977,3720.1,3720.0,0.96061349]
["bitfinex-derivatives","ETHF0:USTF0",1762165775995,0.3789,3720.0,3719.9,0.96061349]
["bitfinex-derivatives","ETHF0:USTF0",1762165776384,1.7159977,3720.0,3719.9,0.96061349]
["bitfinex-derivatives","ETHF0:USTF0",1762165776793,4.9237977,3720.0,3719.9,0.96061349]
["bitfinex-derivatives","ETHF0:USTF0",1762165776995,0.2381,3719.9,3719.8,0.96061349]
["bitfinex-derivatives","ETHF0:USTF0",1762165777189,0.1408,3720.0,3719.7,0.96061349]
["bitfinex-derivatives","ETHF0:USTF0",1762165777385,1.5751977,3719.8,3719.7,0.96061349]
["bitfinex-derivatives","ETHF0:USTF0",1762165778294,1.5751977,3719.8,3719.6,0.96061349]
["bitfinex-derivatives","ETHF0:USTF0",1762165778295,0.2381,3719.7,3719.6,0.96061349]
["bitfinex-derivatives","ETHF0:USTF0",1762165778696,1.5751977,3719.7,3719.6,0.96061349]
["bitfinex-derivatives","ETHF0:USTF0",1762165780097,1.3370977,3719.7,3719.6,0.96061349]
["bitfinex-derivatives","ETHF0:USTF0",1762165780297,1.3370977,3719.7,3719.6,1.17281349]
["bitfinex-derivatives","ETHF0:USTF0",1762165780596,1.5751977,3719.7,3719.6,0.96061349]
["bitfinex-derivatives","ETHF0:USTF0",1762165787495,0.2359,3719.6,3719.5,0.96061349]
["bitfinex-derivatives","ETHF0:USTF0",1762165787705,1.5729977,3719.6,3719.5,0.96061349]
["bitfinex-derivatives","ETHF0:USTF0",1762165787902,0.3729,3719.5,3719.4,0.96061349]
["bitfinex-derivatives","ETHF0:USTF0",1762165788502,1.7099977,3719.5,3719.4,0.96061349]
["bitfinex-derivatives","ETHF0:USTF0",1762165790402,1.4740977,3719.5,3719.4,1.13521349]
["bitfinex-derivatives","ETHF0:USTF0",1762165791602,1.7099977,3719.5,3719.4,0.96061349]
["bitfinex-derivatives","ETHF0:USTF0",1762165795607,0.2359,3719.4,3719.3,0.96379012]
["bitfinex-derivatives","ETHF0:USTF0",1762165795807,1.5729977,3719.4,3719.3,0.96379012]
["bitfinex-derivatives","ETHF0:USTF0",1762165799205,1.5729977,3719.4,3719.3,0.00317663]
["bitfinex-derivatives","ETHF0:USTF0",1762165800404,0.2359,3719.2,3719.1,0.86248036]
["bitfinex-derivatives","ETHF0:USTF0",1762165800610,0.2359,3718.8,3718.5,4.64872024]
["bitfinex-derivatives","ETHF0:USTF0",1762165800809,1.5729977,3718.6,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165801517,1.5729977,3718.6,3718.5,3.21108897]
["bitfinex-derivatives","ETHF0:USTF0",1762165802012,1.5729977,3718.6,3718.5,0.00328897]
["bitfinex-derivatives","ETHF0:USTF0",1762165809712,1.5729977,3718.6,3717.5,1.58052024]
["bitfinex-derivatives","ETHF0:USTF0",1762165809713,0.2359,3717.7,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165810018,0.2359,3717.3,3717.2,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762165810418,1.5729977,3717.3,3717.2,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762165810808,1.33903787,3717.3,3717.2,3.45082557]
["bitfinex-derivatives","ETHF0:USTF0",1762165812515,1.57493787,3717.3,3717.2,3.45082557]
["bitfinex-derivatives","ETHF0:USTF0",1762165812916,1.57493787,3717.3,3717.2,3.21112557]
["bitfinex-derivatives","ETHF0:USTF0",1762165814221,1.57493787,3717.3,3717.2,0.00332557]
["bitfinex-derivatives","ETHF0:USTF0",1762165814614,1.79188712,3717.3,3717.2,0.00332557]
["bitfinex-derivatives","ETHF0:USTF0",1762165815224,1.57493787,3717.3,3717.2,0.00332557]
["bitfinex-derivatives","ETHF0:USTF0",1762165816326,1.79276772,3717.3,3717.2,0.00332557]
["bitfinex-derivatives","ETHF0:USTF0",1762165817422,1.57493787,3717.3,3717.2,0.00332557]
["bitfinex-derivatives","ETHF0:USTF0",1762165825733,10.96093787,3717.3,3717.2,0.00332557]
["bitfinex-derivatives","ETHF0:USTF0",1762165829633,0.2354,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165829836,1.5724977,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165830733,0.3724,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165830933,9.7524,3716.0,3715.9,3.21032382]
["bitfinex-derivatives","ETHF0:USTF0",1762165831135,10.9524977,3716.0,3715.9,3.21032382]
["bitfinex-derivatives","ETHF0:USTF0",1762165832836,10.9524977,3716.0,3715.5,1.10004655]
["bitfinex-derivatives","ETHF0:USTF0",1762165832837,0.3736,3715.5,3715.0,1.10714655]
["bitfinex-derivatives","ETHF0:USTF0",1762165833037,0.3736,3715.5,3715.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762165833038,0.2354,3715.1,3715.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762165833237,1.3370977,3715.1,3715.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762165833830,1.3370977,3715.1,3715.0,0.39570177]
["bitfinex-derivatives","ETHF0:USTF0",1762165835135,4.7802977,3715.1,3715.0,0.00280177]
["bitfinex-derivatives","ETHF0:USTF0",1762165835534,4.99034972,3715.1,3715.0,0.00280177]
["bitfinex-derivatives","ETHF0:USTF0",1762165835734,4.7802977,3715.1,3715.0,0.00280177]
["bitfinex-derivatives","ETHF0:USTF0",1762165837238,0.2354,3714.1,3714.0,0.96044655]
["bitfinex-derivatives","ETHF0:USTF0",1762165837535,0.2354,3713.8,3713.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762165837736,0.137,3714.0,3713.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762165837937,1.3370977,3713.7,3713.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762165838140,9.397,3713.6,3713.2,0.2495585]
["bitfinex-derivatives","ETHF0:USTF0",1762165838335,10.7340977,3713.6,3713.2,0.2495585]
["bitfinex-derivatives","ETHF0:USTF0",1762165839943,0.2354,3713.3,3713.2,0.0033585]
["bitfinex-derivatives","ETHF0:USTF0",1762165840342,1.5724977,3713.3,3713.2,0.0033585]
["bitfinex-derivatives","ETHF0:USTF0",1762165840740,1.5724977,3713.3,3713.2,0.2495585]
["bitfinex-derivatives","ETHF0:USTF0",1762165843746,1.5724977,3713.3,3713.2,0.0033585]
["bitfinex-derivatives","ETHF0:USTF0",1762165844447,1.5724977,3713.3,3713.2,0.2335585]
["bitfinex-derivatives","ETHF0:USTF0",1762165846441,1.5724977,3713.3,3713.2,0.0033585]
["bitfinex-derivatives","ETHF0:USTF0",1762165849042,1.5724977,3713.3,3711.4,1.6597751]
["bitfinex-derivatives","ETHF0:USTF0",1762165849043,1.5724977,3713.3,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165849244,3.3463,3712.5,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165849546,0.239,3711.6,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165850049,1.5760977,3711.6,3711.4,3.21076831]
["bitfinex-derivatives","ETHF0:USTF0",1762165850247,0.239,3711.5,3711.4,3.21076831]
["bitfinex-derivatives","ETHF0:USTF0",1762165850750,1.5760977,3711.5,3711.4,3.21076831]
["bitfinex-derivatives","ETHF0:USTF0",1762165850950,1.7130977,3711.5,3711.4,0.00296831]
["bitfinex-derivatives","ETHF0:USTF0",1762165852551,1.5760977,3711.5,3711.4,0.00296831]
["bitfinex-derivatives","ETHF0:USTF0",1762165852948,1.3370977,3711.5,3711.4,0.23316831]
["bitfinex-derivatives","ETHF0:USTF0",1762165853247,1.7438977,3711.5,3711.4,0.00296831]
["bitfinex-derivatives","ETHF0:USTF0",1762165853445,1.5760977,3711.5,3711.4,0.00296831]
["bitfinex-derivatives","ETHF0:USTF0",1762165853651,1.5760977,3711.5,3711.4,0.23316831]
["bitfinex-derivatives","ETHF0:USTF0",1762165854051,1.7438977,3711.5,3711.4,0.00296831]
["bitfinex-derivatives","ETHF0:USTF0",1762165856952,1.7438977,3711.5,3710.5,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762165857153,1.3370977,3711.3,3710.5,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762165857453,10.7300977,3711.2,3710.5,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762165857653,9.393,3711.2,3710.5,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762165858059,9.393,3711.2,3710.5,3.37657797]
["bitfinex-derivatives","ETHF0:USTF0",1762165859353,0.1678,3711.0,3710.5,3.37657797]
["bitfinex-derivatives","ETHF0:USTF0",1762165859658,0.17117501,3711.0,3710.5,3.37657797]
["bitfinex-derivatives","ETHF0:USTF0",1762165859858,1.3370977,3710.7,3710.5,3.37657797]
["bitfinex-derivatives","ETHF0:USTF0",1762165860053,10.9680977,3710.6,3710.5,0.00287797]
["bitfinex-derivatives","ETHF0:USTF0",1762165860458,0.239,3709.8,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1762165860659,9.631,3709.8,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1762165860854,10.7290977,3709.8,3709.7,0.25715672]
["bitfinex-derivatives","ETHF0:USTF0",1762165861454,10.7290977,3709.8,3709.7,0.26035084]
["bitfinex-derivatives","ETHF0:USTF0",1762165861659,10.9680977,3709.8,3709.7,0.03015084]
["bitfinex-derivatives","ETHF0:USTF0",1762165863959,1.5760977,3709.8,3709.7,0.03015084]
["bitfinex-derivatives","ETHF0:USTF0",1762165864160,6.3990977,3709.8,3709.7,0.03015084]
["bitfinex-derivatives","ETHF0:USTF0",1762165864366,10.9750977,3709.8,3709.7,0.03015084]
["bitfinex-derivatives","ETHF0:USTF0",1762165864864,1.5760977,3709.8,3709.7,0.26035084]
["bitfinex-derivatives","ETHF0:USTF0",1762165865166,10.9750977,3709.8,3709.7,0.26035084]
["bitfinex-derivatives","ETHF0:USTF0",1762165865367,10.9750977,3709.8,3709.7,0.03015084]
["bitfinex-derivatives","ETHF0:USTF0",1762165866364,10.7360977,3709.8,3709.7,0.26035084]
["bitfinex-derivatives","ETHF0:USTF0",1762165866665,3.3756,3710.5,3709.7,0.26035084]
["bitfinex-derivatives","ETHF0:USTF0",1762165866868,3.384,3710.4,3710.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762165867170,0.239,3710.1,3709.7,0.03015084]
["bitfinex-derivatives","ETHF0:USTF0",1762165867364,9.4,3710.0,3709.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762165868171,9.4,3710.0,3709.7,3.23795084]
["bitfinex-derivatives","ETHF0:USTF0",1762165868666,9.4,3710.0,3709.7,3.72326084]
["bitfinex-derivatives","ETHF0:USTF0",1762165869059,9.6587,3710.0,3709.7,3.23795084]
["bitfinex-derivatives","ETHF0:USTF0",1762165869269,0.2587,3709.8,3709.7,3.23795084]
["bitfinex-derivatives","ETHF0:USTF0",1762165869469,0.2587,3709.8,3709.7,3.50465084]
["bitfinex-derivatives","ETHF0:USTF0",1762165870563,1.5957977,3709.8,3709.7,0.03015084]
["bitfinex-derivatives","ETHF0:USTF0",1762165871062,0.2587,3709.8,3709.7,0.03015084]
["bitfinex-derivatives","ETHF0:USTF0",1762165871668,9.4,3710.0,3709.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762165874175,9.657,3710.0,3709.7,3.23795084]
["bitfinex-derivatives","ETHF0:USTF0",1762165874477,0.257,3709.8,3709.7,3.23795084]
["bitfinex-derivatives","ETHF0:USTF0",1762165874677,0.257,3709.8,3709.7,3.48495084]
["bitfinex-derivatives","ETHF0:USTF0",1762165875871,9.4,3710.0,3709.7,3.48495084]
["bitfinex-derivatives","ETHF0:USTF0",1762165876271,9.4,3710.0,3709.7,0.27715084]
["bitfinex-derivatives","ETHF0:USTF0",1762165878169,9.4,3710.0,3709.7,0.99586362]
["bitfinex-derivatives","ETHF0:USTF0",1762165879072,9.4,3710.0,3709.8,0.71871278]
["bitfinex-derivatives","ETHF0:USTF0",1762165879270,0.257,3709.9,3709.8,0.71871278]
["bitfinex-derivatives","ETHF0:USTF0",1762165879877,1.5940977,3709.9,3709.8,0.71871278]
["bitfinex-derivatives","ETHF0:USTF0",1762165880078,1.5940977,3709.9,3709.7,0.99059739]
["bitfinex-derivatives","ETHF0:USTF0",1762165880277,0.257,3709.8,3709.7,0.99059739]
["bitfinex-derivatives","ETHF0:USTF0",1762165880672,1.5940977,3709.8,3709.7,0.7536795]
["bitfinex-derivatives","ETHF0:USTF0",1762165881072,1.5940977,3709.8,3709.7,0.03015084]
["bitfinex-derivatives","ETHF0:USTF0",1762165882673,0.257,3709.3,3709.2,0.72352866]
["bitfinex-derivatives","ETHF0:USTF0",1762165882974,9.648,3709.3,3709.2,0.72352866]
["bitfinex-derivatives","ETHF0:USTF0",1762165883169,10.9850977,3709.3,3709.1,0.96044655]
["bitfinex-derivatives","ETHF0:USTF0",1762165883368,9.391,3709.3,3709.1,0.96044655]
["bitfinex-derivatives","ETHF0:USTF0",1762165883573,0.257,3709.2,3709.1,0.96385288]
["bitfinex-derivatives","ETHF0:USTF0",1762165883768,0.257,3709.2,3709.1,1.21085288]
["bitfinex-derivatives","ETHF0:USTF0",1762165883970,1.5940977,3709.2,3709.1,0.97477768]
["bitfinex-derivatives","ETHF0:USTF0",1762165884169,1.5940977,3709.2,3709.1,0.25040633]
["bitfinex-derivatives","ETHF0:USTF0",1762165884366,1.5940977,3709.2,3709.1,0.00340633]
["bitfinex-derivatives","ETHF0:USTF0",1762165885374,1.5940977,3709.2,3709.1,0.72819555]
["bitfinex-derivatives","ETHF0:USTF0",1762165886272,1.5940977,3709.2,3709.1,0.00340633]
["bitfinex-derivatives","ETHF0:USTF0",1762165886473,1.5940977,3709.2,3709.1,0.72857938]
["bitfinex-derivatives","ETHF0:USTF0",1762165886870,1.5940977,3709.2,3709.1,0.00340633]
["bitfinex-derivatives","ETHF0:USTF0",1762165889175,1.5940977,3709.2,3709.1,0.72926169]
["bitfinex-derivatives","ETHF0:USTF0",1762165890279,1.5940977,3709.2,3709.1,0.00340633]
["bitfinex-derivatives","ETHF0:USTF0",1762165892577,0.3871,3709.0,3708.9,0.72585536]
["bitfinex-derivatives","ETHF0:USTF0",1762165892779,11.1181977,3709.0,3708.9,0.72585536]
["bitfinex-derivatives","ETHF0:USTF0",1762165893470,11.1181977,3709.0,3708.9,0.72818475]
["bitfinex-derivatives","ETHF0:USTF0",1762165893676,0.2311,3708.8,3708.7,0.96044655]
["bitfinex-derivatives","ETHF0:USTF0",1762165893879,0.2311,3708.7,3708.6,0.96044655]
["bitfinex-derivatives","ETHF0:USTF0",1762165894077,9.6261,3708.7,3708.6,0.96044655]
["bitfinex-derivatives","ETHF0:USTF0",1762165894279,10.9631977,3708.7,3708.6,0.96044655]
["bitfinex-derivatives","ETHF0:USTF0",1762165894772,0.2311,3708.3,3708.2,1.44092024]
["bitfinex-derivatives","ETHF0:USTF0",1762165894973,0.2311,3707.7,3707.6,1.6814118]
["bitfinex-derivatives","ETHF0:USTF0",1762165895174,3.3556,3708.5,3707.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762165895175,3.2078,3708.4,3707.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762165895581,5.222,3708.3,3707.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762165895881,5.22467171,3708.3,3707.6,0.23256906]
["bitfinex-derivatives","ETHF0:USTF0",1762165896671,5.22467171,3708.3,3707.6,0.71814906]
["bitfinex-derivatives","ETHF0:USTF0",1762165896882,5.22467171,3708.3,3707.6,0.23256906]
["bitfinex-derivatives","ETHF0:USTF0",1762165897382,0.2311,3707.7,3707.6,0.00266906]
["bitfinex-derivatives","ETHF0:USTF0",1762165897983,0.2311,3707.7,3707.6,0.23256906]
["bitfinex-derivatives","ETHF0:USTF0",1762165898478,0.2311,3707.7,3707.6,0.00266906]
["bitfinex-derivatives","ETHF0:USTF0",1762165901183,0.00267171,3708.3,3707.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762165905489,0.00267171,3708.3,3708.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762165907591,0.00267171,3708.3,3708.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762165908186,0.00267171,3708.3,3708.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1762165909081,0.00267171,3708.3,3708.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762165909386,0.00267171,3708.3,3708.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1762165911188,0.00267171,3708.3,3708.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762165911390,0.00267171,3708.3,3708.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762165911889,0.23727171,3708.3,3708.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762165912490,0.23727171,3708.3,3708.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762165912692,3.2078,3708.9,3708.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762165913686,3.21125692,3708.9,3708.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762165914192,3.44585692,3708.9,3708.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762165914699,0.23805692,3708.9,3708.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762165916099,0.00345692,3708.9,3708.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762165919297,2.40564777,3710.9,3709.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762165919499,2.40564777,3710.9,3709.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762165919500,0.2346,3709.6,3709.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762165919804,0.2346,3709.6,3709.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1762165920000,9.309,3709.8,3709.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762165920206,9.5436,3709.8,3709.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762165920402,0.2346,3709.6,3709.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762165920602,0.2346,3709.6,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762165923009,3.2078,3709.7,3709.6,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1762165923203,0.00315283,3709.8,3709.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762165923804,0.00315283,3709.8,3709.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1762165925300,0.00315283,3709.8,3709.5,1.141668]
["bitfinex-derivatives","ETHF0:USTF0",1762165925301,3.2078,3710.1,3710.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762165925900,4.001,3710.5,3710.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762165926107,4.2356,3710.5,3710.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762165926310,4.23839271,3710.5,3710.0,0.17968559]
["bitfinex-derivatives","ETHF0:USTF0",1762165926512,4.23839271,3710.5,3710.0,0.00278559]
["bitfinex-derivatives","ETHF0:USTF0",1762165926513,0.2346,3710.1,3710.0,0.00278559]
["bitfinex-derivatives","ETHF0:USTF0",1762165927199,0.2346,3710.1,3710.0,0.42628559]
["bitfinex-derivatives","ETHF0:USTF0",1762165927602,3.2078,3710.2,3710.0,0.42628559]
["bitfinex-derivatives","ETHF0:USTF0",1762165927906,4.00379271,3710.5,3710.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762165928811,3.2078,3711.4,3711.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762165929007,3.2078,3711.4,3711.0,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762165929308,0.1815,3711.0,3710.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762165929809,0.00337395,3711.0,3710.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762165930212,3.2078,3710.9,3710.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762165931904,0.2708,3710.5,3710.1,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762165932109,3.4786,3710.5,3710.2,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762165932306,3.2078,3710.9,3710.5,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1762165932505,3.2078,3710.9,3710.8,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762165933309,3.4786,3710.9,3710.8,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762165935509,3.4786,3710.9,3710.5,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1762165937407,3.4786,3710.9,3710.0,0.17968559]
["bitfinex-derivatives","ETHF0:USTF0",1762165937408,0.2708,3710.2,3710.0,0.17968559]
["bitfinex-derivatives","ETHF0:USTF0",1762165937607,0.2708,3710.1,3710.0,0.16728559]
["bitfinex-derivatives","ETHF0:USTF0",1762165937807,0.2708,3710.1,3710.0,0.42898559]
["bitfinex-derivatives","ETHF0:USTF0",1762165938112,3.2078,3710.8,3710.3,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762165939507,0.2708,3710.1,3710.0,0.00278559]
["bitfinex-derivatives","ETHF0:USTF0",1762165940514,3.4786,3710.1,3710.0,0.00278559]
["bitfinex-derivatives","ETHF0:USTF0",1762165940811,3.2078,3710.1,3710.0,0.42898559]
["bitfinex-derivatives","ETHF0:USTF0",1762165943913,3.2078,3710.7,3710.1,0.48525]
["bitfinex-derivatives","ETHF0:USTF0",1762165945115,3.2078,3710.7,3710.5,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1762165945620,3.2078,3710.7,3710.6,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1762165946309,3.4786,3710.7,3710.5,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1762165946515,0.2708,3710.6,3710.1,1.275768]
["bitfinex-derivatives","ETHF0:USTF0",1762165946915,0.2708,3710.6,3710.1,1.761018]
["bitfinex-derivatives","ETHF0:USTF0",1762165947215,0.2708,3710.6,3710.2,0.964768]
["bitfinex-derivatives","ETHF0:USTF0",1762165949418,0.2708,3710.3,3710.2,0.964768]
["bitfinex-derivatives","ETHF0:USTF0",1762165949617,0.2708,3710.3,3710.2,1.226468]
["bitfinex-derivatives","ETHF0:USTF0",1762165950212,0.2708,3710.3,3710.2,0.964768]
["bitfinex-derivatives","ETHF0:USTF0",1762165950522,3.2078,3710.7,3710.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762165951121,0.2547,3710.2,3710.1,0.964768]
["bitfinex-derivatives","ETHF0:USTF0",1762165951318,0.2547,3710.2,3710.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762165951618,0.2547,3710.2,3710.1,1.222068]
["bitfinex-derivatives","ETHF0:USTF0",1762165953124,12.6508,3710.7,3710.1,1.222068]
["bitfinex-derivatives","ETHF0:USTF0",1762165954916,0.2547,3710.2,3710.1,0.964768]
["bitfinex-derivatives","ETHF0:USTF0",1762165958127,0.2547,3710.2,3710.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762165958323,0.107,3710.5,3710.1,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762165958624,12.6508,3710.7,3710.2,0.96761311]
["bitfinex-derivatives","ETHF0:USTF0",1762165958925,12.6508,3710.7,3710.2,1.45284311]
["bitfinex-derivatives","ETHF0:USTF0",1762165959220,12.9055,3710.7,3710.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762165959421,0.2547,3710.6,3710.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762165960216,0.2547,3710.6,3710.3,0.96761311]
["bitfinex-derivatives","ETHF0:USTF0",1762165963224,0.2547,3710.4,3710.3,0.96761311]
["bitfinex-derivatives","ETHF0:USTF0",1762165963426,12.6508,3710.7,3710.3,1.22781311]
["bitfinex-derivatives","ETHF0:USTF0",1762165963724,0.2555,3710.3,3710.2,0.96761311]
["bitfinex-derivatives","ETHF0:USTF0",1762165963925,0.2555,3710.3,3710.1,0.96761311]
["bitfinex-derivatives","ETHF0:USTF0",1762165964526,0.2555,3710.2,3710.1,0.96761311]
["bitfinex-derivatives","ETHF0:USTF0",1762165965527,0.2555,3710.2,3710.1,1.22781311]
["bitfinex-derivatives","ETHF0:USTF0",1762165967926,0.2555,3710.2,3710.1,0.96761311]
["bitfinex-derivatives","ETHF0:USTF0",1762165975928,0.2555,3710.1,3710.0,0.00278559]
["bitfinex-derivatives","ETHF0:USTF0",1762165976128,12.8733,3710.1,3710.0,0.00278559]
["bitfinex-derivatives","ETHF0:USTF0",1762165981738,0.2555,3709.4,3709.3,0.96761311]
["bitfinex-derivatives","ETHF0:USTF0",1762165981931,0.2555,3709.1,3708.9,0.96761311]
["bitfinex-derivatives","ETHF0:USTF0",1762165982236,0.2555,3708.9,3708.8,0.96761311]
["bitfinex-derivatives","ETHF0:USTF0",1762165982430,9.6645,3708.9,3708.6,0.96761311]
["bitfinex-derivatives","ETHF0:USTF0",1762165982632,9.6645,3708.9,3708.6,0.96984067]
["bitfinex-derivatives","ETHF0:USTF0",1762165982831,3.2078,3708.8,3708.7,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1762165983135,0.2555,3708.7,3708.6,0.00222756]
["bitfinex-derivatives","ETHF0:USTF0",1762165998042,0.2555,3708.7,3707.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762165998345,3.2078,3708.3,3707.5,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1762165998545,9.403,3708.2,3707.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762165998739,9.403,3708.2,3707.5,0.63079]
["bitfinex-derivatives","ETHF0:USTF0",1762165999139,9.4061302,3708.2,3707.5,0.63425671]
["bitfinex-derivatives","ETHF0:USTF0",1762166000446,0.237,3707.6,3707.5,0.14866671]
["bitfinex-derivatives","ETHF0:USTF0",1762166000739,9.648,3707.6,3707.5,0.37646671]
["bitfinex-derivatives","ETHF0:USTF0",1762166000944,9.411,3707.6,3707.5,0.37646671]
["bitfinex-derivatives","ETHF0:USTF0",1762166001538,3.2078,3707.9,3707.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762166001741,0.0031302,3708.2,3708.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762166002341,0.2401302,3708.2,3708.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762166002745,0.0031302,3708.2,3708.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762166004247,0.0031302,3708.2,3708.1,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1762166004547,0.0031302,3708.2,3708.1,1.68092311]
["bitfinex-derivatives","ETHF0:USTF0",1762166005342,3.817,3708.7,3708.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762166005847,3.817,3708.7,3708.6,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762166006243,3.817,3708.7,3708.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762166006548,3.81952834,3708.7,3708.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762166007949,3.81952834,3708.7,3708.6,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762166008852,3.81952834,3708.7,3708.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762166009053,3.81952834,3708.7,3708.6,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762166009347,0.00252834,3708.7,3708.6,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762166009953,3.2078,3709.3,3709.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762166010153,3.4261,3709.3,3709.0,1.09784151]
["bitfinex-derivatives","ETHF0:USTF0",1762166010354,3.4261,3709.3,3709.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762166010649,0.2183,3709.1,3709.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762166010842,0.2213362,3709.1,3709.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762166011049,0.0030362,3709.1,3709.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762166011251,0.0030362,3709.1,3709.0,1.32634151]
["bitfinex-derivatives","ETHF0:USTF0",1762166013359,0.0030362,3709.1,3709.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1762166016659,0.0030362,3709.1,3709.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762166018361,0.0030362,3709.1,3709.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1762166019858,0.0030362,3709.1,3709.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762166020064,0.2213362,3709.1,3708.8,0.96634151]
["bitfinex-derivatives","ETHF0:USTF0",1762166020364,0.2213362,3709.1,3708.6,1.76278151]
["bitfinex-derivatives","ETHF0:USTF0",1762166020560,0.2213362,3709.1,3709.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762166021354,0.2213362,3709.1,3709.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762166021559,0.0030362,3709.1,3709.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762166023261,0.2237362,3709.1,3709.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762166023564,0.2237362,3709.1,3709.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762166024669,0.2237362,3709.1,3708.6,1.27734151]
["bitfinex-derivatives","ETHF0:USTF0",1762166024867,0.2207,3708.7,3708.6,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762166025369,0.2207,3708.7,3708.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1762166026769,0.2207,3708.7,3708.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762166026967,0.2207,3708.7,3708.5,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762166027171,0.2207,3708.6,3708.5,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1762166027568,3.4285,3708.6,3708.1,1.45185151]
["bitfinex-derivatives","ETHF0:USTF0",1762166027768,3.4285,3708.6,3708.1,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762166028571,3.4285,3708.6,3708.0,1.89457151]
["bitfinex-derivatives","ETHF0:USTF0",1762166029165,3.4285,3708.6,3708.0,5.10237151]
["bitfinex-derivatives","ETHF0:USTF0",1762166029775,3.4285,3708.6,3708.0,4.61684151]
["bitfinex-derivatives","ETHF0:USTF0",1762166030068,3.4285,3708.6,3708.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762166030269,9.29,3708.8,3708.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762166030673,0.2207,3708.6,3708.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762166032074,3.4285,3708.6,3708.1,0.96634151]
["bitfinex-derivatives","ETHF0:USTF0",1762166033079,3.4285,3708.6,3708.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762166033275,9.29,3708.8,3708.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762166035874,9.29,3708.8,3708.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762166036381,0.2207,3708.6,3708.3,0.96634151]
["bitfinex-derivatives","ETHF0:USTF0",1762166036573,3.2108362,3709.1,3709.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762166037074,3.4315362,3709.1,3709.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762166037271,3.4315362,3709.1,3708.5,4.79201227]
["bitfinex-derivatives","ETHF0:USTF0",1762166037272,0.2207,3708.8,3708.7,0.96634151]
["bitfinex-derivatives","ETHF0:USTF0",1762166037476,0.2207,3708.8,3708.6,0.96634151]
["bitfinex-derivatives","ETHF0:USTF0",1762166037673,0.2207,3708.7,3708.6,0.96634151]
["bitfinex-derivatives","ETHF0:USTF0",1762166038079,0.2207,3708.7,3708.6,1.19224151]
["bitfinex-derivatives","ETHF0:USTF0",1762166038681,3.2108362,3709.1,3708.6,1.19224151]
["bitfinex-derivatives","ETHF0:USTF0",1762166040784,3.2108362,3709.1,3708.7,0.96634151]
["bitfinex-derivatives","ETHF0:USTF0",1762166041283,3.2108362,3709.1,3708.6,1.45178151]
["bitfinex-derivatives","ETHF0:USTF0",1762166041479,3.2108362,3709.1,3708.7,0.96634151]
["bitfinex-derivatives","ETHF0:USTF0",1762166041781,0.2207,3708.7,3708.3,0.96634151]
["bitfinex-derivatives","ETHF0:USTF0",1762166042081,0.2207,3708.4,3708.3,0.96634151]
["bitfinex-derivatives","ETHF0:USTF0",1762166042280,9.402,3708.6,3708.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762166042686,9.6227,3708.6,3708.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762166042888,9.6227,3708.6,3708.2,0.96634151]
["bitfinex-derivatives","ETHF0:USTF0",1762166043084,0.2207,3708.3,3708.2,0.96634151]
["bitfinex-derivatives","ETHF0:USTF0",1762166043384,0.2207,3708.2,3707.9,0.96634151]
["bitfinex-derivatives","ETHF0:USTF0",1762166043584,0.2207,3708.2,3707.8,0.96634151]
["bitfinex-derivatives","ETHF0:USTF0",1762166043776,0.2207,3707.9,3707.8,0.96634151]
["bitfinex-derivatives","ETHF0:USTF0",1762166043980,0.2207,3707.8,3707.7,0.96634151]
["bitfinex-derivatives","ETHF0:USTF0",1762166044179,0.2207,3707.7,3707.6,0.96634151]
["bitfinex-derivatives","ETHF0:USTF0",1762166044385,3.2078,3707.9,3707.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762166044684,0.2207,3707.7,3707.6,0.96634151]
["bitfinex-derivatives","ETHF0:USTF0",1762166044980,0.2207,3707.7,3707.5,0.13816671]
["bitfinex-derivatives","ETHF0:USTF0",1762166046883,3.2078,3707.9,3707.5,0.13816671]
["bitfinex-derivatives","ETHF0:USTF0",1762166046884,0.2207,3707.6,3707.5,0.13816671]
["bitfinex-derivatives","ETHF0:USTF0",1762166047080,0.2207,3707.6,3707.5,0.00346671]
["bitfinex-derivatives","ETHF0:USTF0",1762166049990,3.2078,3707.9,3706.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762166049991,0.2207,3706.7,3706.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762166050189,11.1378,3707.0,3706.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762166050588,11.1378,3707.0,3706.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762166050790,11.1378,3707.0,3706.9,0.22808314]
["bitfinex-derivatives","ETHF0:USTF0",1762166050990,7.93,3707.0,3706.9,0.22808314]
["bitfinex-derivatives","ETHF0:USTF0",1762166052187,8.1507,3707.0,3706.9,0.22808314]
["bitfinex-derivatives","ETHF0:USTF0",1762166052485,7.93,3707.0,3706.9,0.22808314]
["bitfinex-derivatives","ETHF0:USTF0",1762166052987,9.404,3707.1,3707.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762166055294,9.6407,3707.1,3707.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762166055491,0.2367,3707.0,3706.9,0.00218314]
["bitfinex-derivatives","ETHF0:USTF0",1762166056487,0.2367,3707.0,3706.9,0.23228314]
["bitfinex-derivatives","ETHF0:USTF0",1762166056688,9.404,3707.1,3707.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762166057283,9.6407,3707.1,3707.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762166057489,0.2367,3707.0,3706.9,0.23228314]
["bitfinex-derivatives","ETHF0:USTF0",1762166057695,9.404,3707.1,3706.9,0.23228314]
["bitfinex-derivatives","ETHF0:USTF0",1762166057894,9.404,3707.1,3707.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762166060097,9.6407,3707.1,3707.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762166060292,0.2367,3707.0,3706.9,0.00218314]
["bitfinex-derivatives","ETHF0:USTF0",1762166060600,3.579,3707.0,3706.9,0.00218314]
["bitfinex-derivatives","ETHF0:USTF0",1762166063697,0.2367,3706.1,3705.8,4.17414151]
["bitfinex-derivatives","ETHF0:USTF0",1762166064098,9.405,3706.2,3706.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762166064292,9.6417,3706.2,3706.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762166064694,9.64404105,3706.2,3706.1,0.0033599]
["bitfinex-derivatives","ETHF0:USTF0",1762166065794,9.64404105,3706.2,3706.1,0.2262599]
["bitfinex-derivatives","ETHF0:USTF0",1762166066094,9.64404105,3706.2,3706.1,0.7120099]
["bitfinex-derivatives","ETHF0:USTF0",1762166066095,0.00234105,3706.2,3706.1,0.7120099]
["bitfinex-derivatives","ETHF0:USTF0",1762166071400,0.00234105,3706.2,3706.1,1.67835141]
["bitfinex-derivatives","ETHF0:USTF0",1762166072400,0.00234105,3706.2,3706.1,0.7120099]
["bitfinex-derivatives","ETHF0:USTF0",1762166074298,0.00234105,3706.2,3706.1,2.16152217]
["bitfinex-derivatives","ETHF0:USTF0",1762166074606,0.00234105,3706.2,3706.1,0.7120099]
["bitfinex-derivatives","ETHF0:USTF0",1762166078105,4.105e-05,3706.2,3706.1,0.7120099]
["bitfinex-derivatives","ETHF0:USTF0",1762166078506,3.2078,3707.0,3706.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762166078704,3.2078,3708.3,3707.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762166078903,3.2078,3708.3,3707.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762166079600,3.21097607,3708.3,3707.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762166080107,3.21097607,3708.3,3708.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762166080609,3.44447607,3708.3,3708.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762166080806,3.44447607,3708.3,3708.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762166081907,0.2314,3707.9,3707.8,0.96961571]
["bitfinex-derivatives","ETHF0:USTF0",1762166082206,0.2314,3707.8,3707.7,0.96961571]
["bitfinex-derivatives","ETHF0:USTF0",1762166082396,3.21097607,3708.3,3707.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762166085711,0.2314,3707.5,3707.4,4.17741571]
["bitfinex-derivatives","ETHF0:USTF0",1762166086207,0.2314,3707.5,3707.4,4.41841571]
["bitfinex-derivatives","ETHF0:USTF0",1762166086409,3.2078,3707.9,3707.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762166087307,0.00317607,3708.3,3707.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762166088501,3.2078,3708.0,3707.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762166089311,3.2078,3708.0,3707.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762166089513,0.00317607,3708.3,3708.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762166089907,0.2314,3708.1,3708.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762166091112,0.23457607,3708.3,3708.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762166091313,0.23457607,3708.3,3708.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762166091508,0.00317607,3708.3,3708.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762166091710,0.23457607,3708.3,3708.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762166094311,0.13,3709.5,3708.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762166094312,3.2078,3709.4,3708.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762166094618,0.2314,3708.9,3708.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762166095313,0.23483647,3708.9,3708.5,3.35091911]
["bitfinex-derivatives","ETHF0:USTF0",1762166096018,0.2314,3708.6,3708.5,3.35091911]
["bitfinex-derivatives","ETHF0:USTF0",1762166096212,0.2314,3708.6,3708.5,3.21081911]
["bitfinex-derivatives","ETHF0:USTF0",1762166098718,0.00343647,3708.9,3708.5,3.59191911]
["bitfinex-derivatives","ETHF0:USTF0",1762166101318,0.2314,3708.6,3708.5,3.21081911]
["bitfinex-derivatives","ETHF0:USTF0",1762166101515,0.2314,3708.6,3708.5,3.59191911]
["bitfinex-derivatives","ETHF0:USTF0",1762166101714,0.00343647,3708.9,3708.5,3.59191911]
["bitfinex-derivatives","ETHF0:USTF0",1762166102819,3.2078,3709.4,3709.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762166103315,3.2078,3709.4,3709.3,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1762166103516,3.2078,3709.9,3709.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762166103917,3.21036676,3709.9,3709.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762166104114,3.44176676,3709.9,3709.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762166105017,0.00256676,3709.9,3709.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762166106921,0.00256676,3709.9,3709.8,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1762166107322,3.2078,3710.8,3709.8,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1762166107522,3.2078,3710.8,3710.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762166108318,3.21129526,3710.8,3710.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762166111023,0.2212,3709.8,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166111224,0.2212,3709.8,3709.7,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762166111925,0.1314,3710.5,3709.7,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762166114224,3.21129526,3710.8,3709.7,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1762166114425,3.21129526,3710.8,3709.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762166114625,3.21129526,3710.8,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166116331,0.2342,3709.8,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166116724,0.2342,3709.8,3709.7,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762166116924,0.135,3710.5,3709.7,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762166118026,3.2078,3710.4,3709.7,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762166118233,0.2342,3709.8,3709.7,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762166120230,3.2078,3710.4,3709.7,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762166124638,0.2342,3709.8,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166124929,3.2078,3710.4,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166129235,0.2342,3709.6,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166129436,0.2342,3709.3,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166130739,0.2342,3709.3,3709.2,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762166130938,0.3708,3709.0,3708.9,0.96961571]
["bitfinex-derivatives","ETHF0:USTF0",1762166131137,0.2385,3708.9,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166132235,0.1298,3709.5,3708.8,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762166132436,0.34838501,3709.5,3708.8,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762166133646,3.2078,3709.2,3708.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762166135143,3.2078,3709.7,3709.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762166135333,4.3455,3710.0,3709.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762166135642,3.2078,3709.7,3709.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762166140346,0.2385,3709.1,3709.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762166140644,0.2385,3709.1,3708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166143546,0.2385,3709.1,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166144944,0.2202,3708.6,3708.5,0.00301911]
["bitfinex-derivatives","ETHF0:USTF0",1762166146942,0.2202,3708.6,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166147139,0.2202,3707.9,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166147936,0.2202,3707.9,3707.5,0.14169042]
["bitfinex-derivatives","ETHF0:USTF0",1762166148150,0.22364939,3707.9,3707.5,0.14169042]
["bitfinex-derivatives","ETHF0:USTF0",1762166148448,0.2202,3707.6,3707.5,0.00239042]
["bitfinex-derivatives","ETHF0:USTF0",1762166160249,0.00344939,3707.9,3707.5,0.23519042]
["bitfinex-derivatives","ETHF0:USTF0",1762166160449,0.2202,3707.6,3707.5,0.00239042]
["bitfinex-derivatives","ETHF0:USTF0",1762166160943,0.00344939,3707.9,3707.5,0.37589042]
["bitfinex-derivatives","ETHF0:USTF0",1762166161142,12.948,3708.9,3707.5,0.37589042]
["bitfinex-derivatives","ETHF0:USTF0",1762166161143,0.21450119,3708.9,3708.0,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762166161458,0.21450119,3708.9,3708.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762166161847,0.2202,3708.9,3708.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762166162048,3.2078,3709.1,3708.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762166162248,3.21058948,3709.1,3709.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762166163347,0.00278948,3709.1,3709.0,0.85887]
["bitfinex-derivatives","ETHF0:USTF0",1762166163552,0.00278948,3709.1,3709.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762166165050,0.22298948,3709.1,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166165256,0.22298948,3709.1,3709.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762166165555,0.00278948,3709.1,3709.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762166169053,0.00278948,3709.1,3709.0,0.85887]
["bitfinex-derivatives","ETHF0:USTF0",1762166169650,9.396,3709.7,3709.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762166169856,9.6162,3709.7,3709.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762166170657,9.61887965,3709.7,3709.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762166170858,0.3523,3709.5,3709.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762166171047,0.2202,3709.0,3708.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762166171252,0.2202,3709.0,3708.5,3.83394]
["bitfinex-derivatives","ETHF0:USTF0",1762166171854,0.2202,3709.0,3708.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762166173658,0.1321,3709.5,3709.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762166174862,0.2413,3709.1,3709.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762166176559,0.1321,3709.5,3709.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762166177962,0.2413,3709.1,3709.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762166178167,0.1321,3709.5,3708.5,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762166178168,0.1332,3709.0,3708.5,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762166178361,0.2413,3708.6,3708.5,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762166178563,0.1332,3709.0,3708.5,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762166179263,0.1321,3709.5,3708.5,4.05403]
["bitfinex-derivatives","ETHF0:USTF0",1762166179464,0.1321,3709.5,3708.5,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762166180169,0.1321,3709.5,3708.5,4.05404]
["bitfinex-derivatives","ETHF0:USTF0",1762166180360,3.2078,3709.6,3708.5,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762166180563,3.2078,3709.6,3708.7,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762166180762,3.2078,3709.6,3709.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762166180969,9.39867965,3709.7,3709.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762166183165,9.39867965,3709.7,3709.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762166183468,9.63997965,3709.7,3709.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762166183771,9.39867965,3709.7,3709.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762166184070,9.63997965,3709.7,3709.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762166184670,0.2413,3709.6,3709.0,0.62587]
["bitfinex-derivatives","ETHF0:USTF0",1762166184969,0.2413,3709.6,3709.1,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762166186172,9.39867965,3709.7,3709.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762166187970,9.39867965,3709.7,3709.6,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1762166188272,0.00267965,3709.7,3709.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762166189369,0.24227965,3709.7,3709.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762166189971,0.00267965,3709.7,3709.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762166191072,0.00267965,3709.7,3709.6,1.20131571]
["bitfinex-derivatives","ETHF0:USTF0",1762166191269,0.2396,3709.6,3709.5,4.17741571]
["bitfinex-derivatives","ETHF0:USTF0",1762166191671,0.2396,3709.6,3709.5,4.55141571]
["bitfinex-derivatives","ETHF0:USTF0",1762166191871,0.00267965,3709.7,3709.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762166192072,0.24227965,3709.7,3709.6,1.20131571]
["bitfinex-derivatives","ETHF0:USTF0",1762166192276,0.24227965,3709.7,3709.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762166193076,0.24227965,3709.7,3709.5,4.31971571]
["bitfinex-derivatives","ETHF0:USTF0",1762166193077,0.2396,3709.6,3709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166193964,0.1337,3709.5,3709.0,1.11011571]
["bitfinex-derivatives","ETHF0:USTF0",1762166196079,0.2396,3709.0,3708.9,4.17741571]
["bitfinex-derivatives","ETHF0:USTF0",1762166196579,0.2396,3709.0,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166197978,0.1337,3709.5,3709.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762166198381,9.39467965,3709.7,3709.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762166201873,0.2396,3709.1,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166202076,0.2204,3709.0,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166202579,9.392,3709.2,3708.9,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762166203079,9.392,3709.2,3709.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762166204678,0.2204,3709.1,3709.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762166204875,9.392,3709.2,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166204876,0.3536,3709.0,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166206876,0.2204,3708.7,3708.6,0.96961571]
["bitfinex-derivatives","ETHF0:USTF0",1762166207079,0.2204,3708.6,3708.5,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762166208184,0.2204,3708.4,3708.3,0.96961571]
["bitfinex-derivatives","ETHF0:USTF0",1762166208385,0.2204,3708.4,3708.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762166217286,0.2204,3708.4,3708.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762166217481,0.2204,3708.1,3707.7,4.17741571]
["bitfinex-derivatives","ETHF0:USTF0",1762166217980,0.2204,3708.1,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166220189,0.2204,3707.8,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166220892,0.2204,3707.6,3707.5,0.00239042]
["bitfinex-derivatives","ETHF0:USTF0",1762166221084,9.392,3707.8,3707.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762166221479,3.2078,3708.6,3708.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762166221686,12.5998,3708.6,3708.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762166222098,9.392,3708.6,3708.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762166222890,12.8202,3708.6,3708.1,0.96961571]
["bitfinex-derivatives","ETHF0:USTF0",1762166223191,12.5998,3708.6,3708.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762166223790,9.392,3708.6,3708.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762166224699,9.6124,3708.6,3708.2,0.96961571]
["bitfinex-derivatives","ETHF0:USTF0",1762166225200,9.392,3708.6,3708.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762166226495,3.2078,3709.1,3708.5,0.84697]
["bitfinex-derivatives","ETHF0:USTF0",1762166226697,3.2078,3709.1,3709.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762166227000,12.8192,3709.1,3708.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762166227500,12.8192,3709.1,3708.5,1.59008571]
["bitfinex-derivatives","ETHF0:USTF0",1762166227699,12.8192,3709.1,3709.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762166228199,12.8192,3709.1,3709.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762166228391,12.5988,3709.1,3709.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762166230698,12.5988,3709.1,3709.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762166233513,9.391,3709.1,3709.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762166233815,9.391,3709.1,3709.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762166234216,0.2331,3708.9,3708.8,0.96961571]
["bitfinex-derivatives","ETHF0:USTF0",1762166234410,0.2331,3708.9,3708.6,1.45507571]
["bitfinex-derivatives","ETHF0:USTF0",1762166235312,0.2331,3708.9,3708.5,4.31241571]
["bitfinex-derivatives","ETHF0:USTF0",1762166235813,0.2331,3708.9,3708.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762166236404,0.2331,3708.9,3708.5,4.31241571]
["bitfinex-derivatives","ETHF0:USTF0",1762166236603,0.2331,3708.9,3708.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762166237810,9.391,3709.1,3708.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762166238115,0.2331,3708.9,3708.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762166238305,0.2331,3708.9,3708.5,4.31241571]
["bitfinex-derivatives","ETHF0:USTF0",1762166238510,0.2331,3708.9,3708.5,4.79784571]
["bitfinex-derivatives","ETHF0:USTF0",1762166238708,0.2331,3708.9,3708.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762166239612,9.391,3709.1,3708.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762166240312,9.391,3709.1,3708.5,4.31241571]
["bitfinex-derivatives","ETHF0:USTF0",1762166240510,3.2078,3709.6,3709.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762166240715,9.389,3709.5,3709.0,0.62937]
["bitfinex-derivatives","ETHF0:USTF0",1762166241015,0.2331,3709.1,3709.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762166241214,0.2331,3709.1,3709.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762166241604,9.5235,3709.5,3709.0,0.86317]
["bitfinex-derivatives","ETHF0:USTF0",1762166241918,9.5235,3709.5,3709.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762166242716,9.39167965,3709.7,3709.6,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762166243011,9.39167965,3709.7,3709.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762166245711,9.39167965,3709.7,3709.6,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762166246511,9.39167965,3709.7,3709.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762166247217,9.39167965,3709.7,3709.6,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1762166248512,0.2382,3709.6,3709.4,0.48531]
["bitfinex-derivatives","ETHF0:USTF0",1762166248714,0.2382,3709.5,3709.3,4.66274571]
["bitfinex-derivatives","ETHF0:USTF0",1762166249614,0.2382,3709.5,3709.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762166249916,9.39167965,3709.7,3709.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1762166250718,9.39167965,3709.7,3709.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762166252614,0.2382,3709.6,3709.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762166252815,9.39167965,3709.7,3709.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762166252816,0.2382,3709.5,3709.4,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1762166253516,0.2382,3709.5,3709.4,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1762166253821,0.00267965,3709.7,3709.6,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1762166259925,0.24087965,3709.7,3709.6,0.70609]
["bitfinex-derivatives","ETHF0:USTF0",1762166261425,0.24087965,3709.7,3709.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762166261623,0.2213,3709.6,3709.5,1.10381571]
["bitfinex-derivatives","ETHF0:USTF0",1762166262024,0.2213,3709.6,3709.5,1.82701571]
["bitfinex-derivatives","ETHF0:USTF0",1762166262224,0.2213,3709.6,3709.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1762166262725,0.00267965,3709.7,3709.4,0.96961571]
["bitfinex-derivatives","ETHF0:USTF0",1762166262726,0.2213,3709.5,3709.4,0.96961571]
["bitfinex-derivatives","ETHF0:USTF0",1762166262927,0.2213,3709.5,3709.4,1.69283571]
["bitfinex-derivatives","ETHF0:USTF0",1762166263116,0.00267965,3709.7,3709.4,1.69283571]
["bitfinex-derivatives","ETHF0:USTF0",1762166263421,0.00267965,3709.7,3709.6,1.44630223]
["bitfinex-derivatives","ETHF0:USTF0",1762166263927,0.00267965,3709.7,3709.6,0.96101223]
["bitfinex-derivatives","ETHF0:USTF0",1762166265524,0.00267965,3709.7,3709.6,1.44630223]
["bitfinex-derivatives","ETHF0:USTF0",1762166267629,0.00267965,3709.7,3709.6,0.96101223]
["bitfinex-derivatives","ETHF0:USTF0",1762166267927,0.22397965,3709.7,3709.6,0.96101223]
["bitfinex-derivatives","ETHF0:USTF0",1762166269232,0.22397965,3709.7,3709.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762166270224,0.2213,3709.5,3709.4,0.96961571]
["bitfinex-derivatives","ETHF0:USTF0",1762166270428,0.3558,3709.5,3709.4,0.96961571]
["bitfinex-derivatives","ETHF0:USTF0",1762166270625,0.2213,3709.4,3709.3,0.72466437]
["bitfinex-derivatives","ETHF0:USTF0",1762166274834,0.2213,3709.4,3709.2,0.72466437]
["bitfinex-derivatives","ETHF0:USTF0",1762166275131,0.1345,3709.5,3709.2,0.72466437]
["bitfinex-derivatives","ETHF0:USTF0",1762166275132,0.2213,3709.3,3709.2,0.72466437]
["bitfinex-derivatives","ETHF0:USTF0",1762166276331,9.384,3709.6,3709.2,0.96256437]
["bitfinex-derivatives","ETHF0:USTF0",1762166276533,0.2213,3709.3,3709.2,0.96256437]
["bitfinex-derivatives","ETHF0:USTF0",1762166276732,0.2213,3709.3,3709.2,0.72466437]
["bitfinex-derivatives","ETHF0:USTF0",1762166277735,3.4291,3709.3,3709.2,0.72466437]
["bitfinex-derivatives","ETHF0:USTF0",1762166278036,0.2213,3709.1,3709.0,0.96961571]
["bitfinex-derivatives","ETHF0:USTF0",1762166278225,0.2213,3709.1,3708.9,0.96961571]
["bitfinex-derivatives","ETHF0:USTF0",1762166279944,0.2213,3709.1,3709.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762166280138,0.1345,3709.5,3709.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762166280333,0.1345,3709.5,3709.1,0.72440327]
["bitfinex-derivatives","ETHF0:USTF0",1762166280542,0.1345,3709.5,3709.2,0.72440327]
["bitfinex-derivatives","ETHF0:USTF0",1762166281240,3.21047965,3709.7,3709.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762166281642,10.09147965,3709.7,3709.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762166281940,10.31277965,3709.7,3709.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762166282241,7.10497965,3709.7,3709.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762166282640,0.2213,3709.6,3709.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762166283239,0.2213,3709.6,3709.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762166284446,6.88367965,3709.7,3709.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762166284940,6.88367965,3709.7,3709.6,0.96230327]
["bitfinex-derivatives","ETHF0:USTF0",1762166285141,6.88367965,3709.7,3709.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762166285538,0.2213,3709.6,3709.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762166285844,0.2213,3709.6,3709.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762166286344,0.2213,3709.6,3709.5,1.09784127]
["bitfinex-derivatives","ETHF0:USTF0",1762166287046,0.2213,3709.6,3709.5,0.85994127]
["bitfinex-derivatives","ETHF0:USTF0",1762166287646,0.2213,3709.6,3709.5,0.72454127]
["bitfinex-derivatives","ETHF0:USTF0",1762166288347,0.2213,3709.5,3709.4,0.72454127]
["bitfinex-derivatives","ETHF0:USTF0",1762166288645,0.2213,3709.5,3709.2,0.72454127]
["bitfinex-derivatives","ETHF0:USTF0",1762166292147,0.2213,3709.5,3709.3,0.72454127]
["bitfinex-derivatives","ETHF0:USTF0",1762166292647,6.88367965,3709.7,3709.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762166293344,6.88367965,3709.7,3709.6,0.94361958]
["bitfinex-derivatives","ETHF0:USTF0",1762166294551,6.88367965,3709.7,3709.6,1.42890958]
["bitfinex-derivatives","ETHF0:USTF0",1762166294844,6.18380219,3711.4,3711.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762166295147,9.381,3711.5,3711.3,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762166295340,9.381,3711.5,3711.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762166295341,9.381,3711.5,3711.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762166295743,12.81237738,3711.5,3711.4,0.00273443]
["bitfinex-derivatives","ETHF0:USTF0",1762166295942,12.94687738,3711.5,3711.4,0.00273443]
["bitfinex-derivatives","ETHF0:USTF0",1762166296354,12.81237738,3711.5,3711.4,0.00273443]
["bitfinex-derivatives","ETHF0:USTF0",1762166296649,9.60457738,3711.5,3711.4,0.00273443]
["bitfinex-derivatives","ETHF0:USTF0",1762166297748,0.00327738,3711.5,3711.4,0.22203443]
["bitfinex-derivatives","ETHF0:USTF0",1762166298151,0.00327738,3711.5,3711.4,0.70709443]
["bitfinex-derivatives","ETHF0:USTF0",1762166299352,0.00327738,3711.5,3711.4,0.22203443]
["bitfinex-derivatives","ETHF0:USTF0",1762166300642,11.25798587,3711.5,3711.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762166300854,11.25798587,3711.5,3710.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762166300855,3.2078,3711.1,3710.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762166301045,18.9568,3711.4,3710.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762166301046,3.2078,3710.6,3710.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762166301248,12.5908,3710.6,3710.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762166301650,12.5908,3710.6,3710.5,0.14271632]
["bitfinex-derivatives","ETHF0:USTF0",1762166302356,12.5908,3710.6,3710.5,0.36201632]
["bitfinex-derivatives","ETHF0:USTF0",1762166302559,3.2078,3710.6,3710.5,0.36201632]
["bitfinex-derivatives","ETHF0:USTF0",1762166302855,6.5328,3711.2,3711.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762166303454,6.5328,3711.2,3711.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762166304158,6.5328,3711.2,3711.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762166304352,6.5328,3711.2,3711.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762166304551,6.5328,3711.2,3711.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762166305051,6.5328,3711.2,3711.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762166305454,6.5328,3711.2,3711.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762166307159,6.5328,3711.2,3711.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762166312365,6.57971389,3711.2,3710.5,0.14271632]
["bitfinex-derivatives","ETHF0:USTF0",1762166312664,3.2078,3710.6,3710.5,0.14271632]
["bitfinex-derivatives","ETHF0:USTF0",1762166314364,3.2078,3710.6,3710.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762166314565,3.2078,3710.1,3710.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762166315461,3.42813057,3710.1,3710.0,0.14284056]
["bitfinex-derivatives","ETHF0:USTF0",1762166317074,3.42813057,3710.1,3709.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762166317075,10.16653057,3710.1,3709.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762166317272,3.2078,3709.6,3709.0,0.13435944]
["bitfinex-derivatives","ETHF0:USTF0",1762166317460,3.2078,3709.1,3709.0,0.13435944]
["bitfinex-derivatives","ETHF0:USTF0",1762166317664,12.5958,3709.1,3709.0,0.13435944]
["bitfinex-derivatives","ETHF0:USTF0",1762166318065,12.5958,3709.1,3709.0,0.13723428]
["bitfinex-derivatives","ETHF0:USTF0",1762166327475,9.388,3709.1,3709.0,0.13723428]
["bitfinex-derivatives","ETHF0:USTF0",1762166327776,12.5958,3709.1,3709.0,0.13723428]
["bitfinex-derivatives","ETHF0:USTF0",1762166331677,3.2078,3709.1,3709.0,0.36943428]
["bitfinex-derivatives","ETHF0:USTF0",1762166331881,7.1068,3709.1,3709.0,0.36943428]
["bitfinex-derivatives","ETHF0:USTF0",1762166335185,3.899,3709.1,3709.0,0.36943428]
["bitfinex-derivatives","ETHF0:USTF0",1762166336285,12.5908,3709.5,3709.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762166337282,12.5908,3709.5,3709.0,0.13723428]
["bitfinex-derivatives","ETHF0:USTF0",1762166337685,12.5908,3709.5,3709.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762166338289,12.5908,3709.5,3709.0,0.13723428]
["bitfinex-derivatives","ETHF0:USTF0",1762166345387,3.2078,3709.1,3709.0,0.13723428]
["bitfinex-derivatives","ETHF0:USTF0",1762166345589,12.5898,3709.1,3708.6,0.96498766]
["bitfinex-derivatives","ETHF0:USTF0",1762166345795,3.2078,3708.7,3708.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762166345994,9.382,3708.6,3708.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762166346194,9.382,3708.6,3708.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762166346694,3.2078,3708.1,3708.0,0.00212354]
["bitfinex-derivatives","ETHF0:USTF0",1762166346996,12.5898,3708.1,3708.0,0.13752354]
["bitfinex-derivatives","ETHF0:USTF0",1762166347294,12.5898,3708.1,3708.0,0.00212354]
["bitfinex-derivatives","ETHF0:USTF0",1762166348888,19.54915549,3708.1,3707.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762166349194,3.2078,3707.3,3707.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762166349406,9.383,3707.2,3707.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762166349893,9.383,3707.2,3707.0,0.13863149]
["bitfinex-derivatives","ETHF0:USTF0",1762166352195,9.383,3707.2,3707.0,0.00323149]
["bitfinex-derivatives","ETHF0:USTF0",1762166352595,9.383,3707.2,3707.0,0.14753149]
["bitfinex-derivatives","ETHF0:USTF0",1762166353695,3.2078,3707.3,3707.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762166353998,3.2078,3707.7,3707.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762166354197,7.9778,3707.7,3707.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762166355895,3.2078,3707.7,3707.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762166356095,11.5258,3707.7,3707.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762166356604,3.2078,3707.7,3707.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762166357002,3.2078,3708.1,3708.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762166357201,12.5988,3708.1,3708.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762166357399,9.391,3708.1,3708.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762166357694,3.20990989,3708.6,3708.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762166357899,0.00210989,3708.6,3708.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762166358100,9.39510989,3708.6,3708.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762166358706,12.60290989,3708.6,3708.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762166360605,9.39510989,3708.6,3708.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762166360807,0.00210989,3708.6,3708.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762166361001,4.15610989,3708.6,3708.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762166361201,7.36390989,3708.6,3708.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762166361396,7.36390989,3708.6,3708.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762166362108,7.36390989,3708.6,3708.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762166362306,3.20990989,3708.6,3708.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762166362605,7.36290989,3708.6,3708.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762166364609,3.20990989,3708.6,3708.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762166364812,7.36190989,3708.6,3708.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762166366424,0.21260711,3709.3,3709.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762166366823,3.2078,3709.5,3709.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762166367322,3.21103034,3709.5,3709.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762166367522,3.21103034,3709.5,3709.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762166367722,3.21103034,3709.5,3709.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762166367918,0.00323034,3709.5,3709.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762166369015,3.21103034,3709.5,3709.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762166369416,3.21103034,3709.5,3709.0,0.62966]
["bitfinex-derivatives","ETHF0:USTF0",1762166369825,3.21103034,3709.5,3709.1,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762166370024,3.21103034,3709.5,3709.0,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1762166370420,3.21103034,3709.5,3709.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762166370620,3.2078,3709.1,3709.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762166370821,12.6188,3709.1,3709.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762166373617,12.6188,3709.1,3708.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762166374024,12.6188,3709.1,3709.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762166375320,12.6188,3709.1,3708.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762166376032,12.6188,3709.1,3709.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762166376731,12.6188,3709.1,3708.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762166376933,3.2078,3708.6,3708.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762166377132,12.6138,3708.6,3708.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762166383034,12.6138,3708.6,3708.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762166383238,3.2078,3708.2,3708.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762166383439,9.422,3708.1,3708.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762166383639,9.63549895,3708.1,3708.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762166384141,9.422,3708.1,3708.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762166387943,9.419,3708.1,3708.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762166388539,9.416,3708.1,3708.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762166389642,9.416,3708.1,3708.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762166389847,3.2078,3708.7,3708.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762166390048,9.414,3708.6,3708.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762166390548,9.414,3708.6,3708.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762166390748,3.2078,3708.7,3708.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762166390949,12.6218,3708.7,3708.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762166391248,12.6218,3708.7,3708.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762166400644,12.6218,3708.7,3708.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762166401046,12.6218,3708.7,3708.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762166405754,9.414,3708.7,3708.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762166406651,9.414,3708.7,3708.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762166406857,3.2078,3708.8,3708.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762166407046,12.6058,3708.8,3708.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762166407246,9.398,3708.8,3708.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762166407459,9.398,3708.8,3708.7,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762166407654,3.2078,3709.2,3709.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762166407957,12.6048,3709.2,3709.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762166408153,12.6048,3709.2,3709.1,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1762166408357,12.6048,3709.2,3709.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762166408855,9.397,3709.2,3709.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762166411348,9.397,3709.2,3709.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762166411752,9.397,3709.2,3709.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762166422070,9.397,3709.2,3709.1,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1762166422372,9.397,3709.2,3709.1,3.91376]
["bitfinex-derivatives","ETHF0:USTF0",1762166422868,9.386,3709.7,3709.6,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1762166423872,3.2078,3710.0,3709.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762166424167,3.21056247,3710.0,3709.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762166424971,3.21056247,3710.0,3709.6,0.00246544]
["bitfinex-derivatives","ETHF0:USTF0",1762166425166,3.21056247,3710.0,3709.6,0.48775544]
["bitfinex-derivatives","ETHF0:USTF0",1762166425366,3.21056247,3710.0,3709.7,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762166425872,3.21056247,3710.0,3709.6,0.48775544]
["bitfinex-derivatives","ETHF0:USTF0",1762166426775,3.21056247,3710.0,3709.6,0.00246544]
["bitfinex-derivatives","ETHF0:USTF0",1762166433873,0.00276247,3710.0,3709.6,0.00246544]
["bitfinex-derivatives","ETHF0:USTF0",1762166434078,3.2078,3709.7,3709.6,0.00246544]
["bitfinex-derivatives","ETHF0:USTF0",1762166434277,12.5928,3709.7,3709.6,0.00246544]
["bitfinex-derivatives","ETHF0:USTF0",1762166435777,12.5928,3709.7,3709.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762166435974,12.5928,3709.7,3709.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762166436582,12.5928,3709.7,3709.5,0.14334946]
["bitfinex-derivatives","ETHF0:USTF0",1762166438177,3.2078,3709.7,3709.6,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1762166438380,1.42853105,3710.4,3710.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762166438583,3.2078,3710.9,3710.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762166438776,9.393,3710.8,3710.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762166439281,9.39610575,3710.8,3710.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762166447085,0.00310575,3710.8,3710.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762166447384,9.39310575,3710.8,3710.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762166449389,9.39310575,3710.8,3710.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762166449990,9.39310575,3710.8,3710.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762166450387,0.00310575,3710.8,3710.7,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1762166450688,0.00310575,3710.8,3710.7,3.91605]
["bitfinex-derivatives","ETHF0:USTF0",1762166451487,3.2078,3711.5,3711.4,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1762166452483,3.20975599,3711.5,3711.4,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1762166454191,3.20975599,3711.5,3711.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762166454994,3.20975599,3711.5,3711.4,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1762166455493,0.00195599,3711.5,3711.4,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1762166456089,3.049,3712.0,3711.9,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762166456787,3.049,3712.0,3711.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762166456990,3.05243686,3712.0,3711.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762166460394,3.05243686,3712.0,3711.7,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762166461889,3.05243686,3712.0,3711.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762166462092,0.00343686,3712.0,3711.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762166463295,0.00343686,3712.0,3711.9,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762166463595,0.00343686,3712.0,3711.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762166464900,0.00343686,3712.0,3711.9,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762166465103,0.00343686,3712.0,3711.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762166465595,0.00343686,3712.0,3711.9,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762166466694,0.00343686,3712.0,3711.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762166466896,0.00343686,3712.0,3711.7,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762166467097,0.00343686,3712.0,3711.9,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762166469106,0.00343686,3712.0,3711.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762166469403,0.00343686,3712.0,3711.9,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762166472601,0.00343686,3712.0,3711.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762166473102,0.00343686,3712.0,3711.9,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762166474304,0.00343686,3712.0,3711.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762166474710,0.00343686,3712.0,3711.9,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762166476317,0.00343686,3712.0,3711.9,1.66686146]
["bitfinex-derivatives","ETHF0:USTF0",1762166476516,0.00343686,3712.0,3711.9,4.87466146]
["bitfinex-derivatives","ETHF0:USTF0",1762166477118,0.00343686,3712.0,3711.9,3.91589]
["bitfinex-derivatives","ETHF0:USTF0",1762166477918,0.00343686,3712.0,3711.9,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762166478510,0.00343686,3712.0,3711.9,3.91589]
["bitfinex-derivatives","ETHF0:USTF0",1762166479113,0.00343686,3712.0,3711.9,5.36337149]
["bitfinex-derivatives","ETHF0:USTF0",1762166479310,0.00343686,3712.0,3711.9,4.87838149]
["bitfinex-derivatives","ETHF0:USTF0",1762166479515,0.00343686,3712.0,3711.9,4.16915993]
["bitfinex-derivatives","ETHF0:USTF0",1762166480112,0.00343686,3712.0,3711.9,3.93029]
["bitfinex-derivatives","ETHF0:USTF0",1762166480317,0.00343686,3712.0,3711.9,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762166480916,0.00343686,3712.0,3711.9,0.96234224]
["bitfinex-derivatives","ETHF0:USTF0",1762166481228,17.94643686,3712.0,3711.3,0.96234224]
["bitfinex-derivatives","ETHF0:USTF0",1762166481522,3.2078,3711.5,3711.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762166483625,3.2078,3711.1,3710.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762166484823,3.2078,3710.7,3710.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762166486930,11.2787226,3710.7,3710.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762166487628,11.2787226,3710.7,3709.5,0.13694946]
["bitfinex-derivatives","ETHF0:USTF0",1762166487835,3.2078,3710.3,3709.5,0.13694946]
["bitfinex-derivatives","ETHF0:USTF0",1762166489330,3.2078,3710.3,3710.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762166490128,3.2078,3710.6,3710.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762166490330,12.5878,3710.6,3710.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762166494229,12.5878,3710.6,3710.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762166494733,3.2078,3710.2,3710.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762166497733,3.41872823,3710.7,3710.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762166497933,9.382,3710.6,3710.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762166498735,9.382,3710.6,3710.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762166498934,3.2078,3710.2,3710.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762166499734,3.2078,3710.2,3709.5,0.13694946]
["bitfinex-derivatives","ETHF0:USTF0",1762166499930,3.2078,3710.0,3709.5,0.13694946]
["bitfinex-derivatives","ETHF0:USTF0",1762166500125,9.382,3709.9,3709.5,0.13694946]
["bitfinex-derivatives","ETHF0:USTF0",1762166501027,3.2078,3710.4,3709.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762166501228,3.2078,3711.8,3711.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762166501536,0.00343686,3712.0,3711.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762166501730,3.2078,3711.8,3711.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762166501930,3.2078,3711.8,3711.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762166504941,3.2078,3711.8,3711.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762166505143,3.2078,3711.4,3711.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762166505444,8.328,3711.3,3711.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762166519146,11.5358,3711.3,3711.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762166519451,11.5358,3711.3,3710.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762166522048,3.2078,3710.8,3710.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762166522244,9.399,3710.7,3710.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762166523656,9.399,3710.7,3710.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762166523950,3.2078,3710.3,3710.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762166524254,9.397,3710.2,3710.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762166524454,9.61006393,3710.2,3710.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762166525047,9.61006393,3710.2,3709.5,0.14414946]
["bitfinex-derivatives","ETHF0:USTF0",1762166525253,3.2078,3709.7,3709.5,0.14414946]
["bitfinex-derivatives","ETHF0:USTF0",1762166525449,9.399,3709.6,3709.5,0.14414946]
["bitfinex-derivatives","ETHF0:USTF0",1762166526053,9.399,3709.6,3709.5,0.00334946]
["bitfinex-derivatives","ETHF0:USTF0",1762166526254,9.399,3709.6,3709.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762166526554,3.2078,3709.3,3709.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762166526755,9.398,3709.2,3709.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762166527349,9.39998345,3709.2,3709.0,0.14371947]
["bitfinex-derivatives","ETHF0:USTF0",1762166527853,9.39998345,3709.2,3708.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762166528149,3.2078,3708.4,3707.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762166528349,3.2078,3708.0,3707.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762166528553,7.958,3707.9,3707.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762166528754,7.958,3707.9,3707.5,0.14306288]
["bitfinex-derivatives","ETHF0:USTF0",1762166529750,3.2078,3707.6,3707.5,0.14306288]
["bitfinex-derivatives","ETHF0:USTF0",1762166530845,3.2078,3707.6,3707.5,0.00226288]
["bitfinex-derivatives","ETHF0:USTF0",1762166531251,3.2078,3707.6,3707.5,0.14306288]
["bitfinex-derivatives","ETHF0:USTF0",1762166531852,3.2078,3707.6,3707.5,0.00226288]
["bitfinex-derivatives","ETHF0:USTF0",1762166532457,3.2078,3707.6,3707.5,0.13906288]
["bitfinex-derivatives","ETHF0:USTF0",1762166532762,3.2078,3707.6,3707.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762166533060,9.41,3707.5,3707.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762166533260,0.48564,3707.1,3707.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762166533455,9.89564,3707.1,3707.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762166533857,9.89564,3707.1,3707.0,0.14367258]
["bitfinex-derivatives","ETHF0:USTF0",1762166534055,9.41,3707.1,3706.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762166534365,3.2078,3706.6,3706.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762166534558,3.2078,3706.1,3705.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762166534759,3.2078,3705.6,3705.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762166535058,12.63624656,3705.6,3705.5,0.14018465]
["bitfinex-derivatives","ETHF0:USTF0",1762166537559,0.00244656,3705.6,3705.5,0.36818465]
["bitfinex-derivatives","ETHF0:USTF0",1762166537764,3.05144656,3705.6,3705.5,0.36818465]
["bitfinex-derivatives","ETHF0:USTF0",1762166538059,0.00244656,3705.6,3705.5,0.36818465]
["bitfinex-derivatives","ETHF0:USTF0",1762166538263,9.42544656,3705.6,3705.5,0.14018465]
["bitfinex-derivatives","ETHF0:USTF0",1762166539360,9.42644656,3705.6,3705.5,0.14018465]
["bitfinex-derivatives","ETHF0:USTF0",1762166540460,9.42544656,3705.6,3705.5,0.36818465]
["bitfinex-derivatives","ETHF0:USTF0",1762166540667,0.00244656,3705.6,3705.5,0.36818465]
["bitfinex-derivatives","ETHF0:USTF0",1762166541464,3.2078,3706.5,3706.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762166541664,3.2078,3706.5,3706.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762166542170,12.6328,3706.5,3706.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762166542556,9.42743077,3706.5,3706.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762166543162,9.42743077,3706.5,3706.0,0.62258]
["bitfinex-derivatives","ETHF0:USTF0",1762166543361,9.424,3706.4,3706.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762166545869,9.424,3706.4,3706.1,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762166546068,0.00343077,3706.5,3706.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762166546364,9.42343077,3706.5,3706.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762166547470,0.00343077,3706.5,3706.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762166547771,9.42343077,3706.5,3706.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762166548269,9.42343077,3706.5,3706.4,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1762166548464,0.00343077,3706.5,3706.4,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1762166548771,9.42243077,3706.5,3706.4,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1762166549364,0.00343077,3706.5,3706.4,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1762166549566,0.00343077,3706.5,3706.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762166549766,4.80743077,3706.5,3706.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762166549966,5.29315077,3706.5,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166550269,0.48915077,3706.5,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166550469,8.905,3706.4,3706.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762166551576,8.905,3706.4,3706.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762166551577,0.48577,3706.1,3706.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762166551767,12.1128,3706.4,3705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166551967,12.1128,3706.4,3706.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762166553377,12.1128,3706.4,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166553779,12.1128,3706.4,3705.2,3.69369]
["bitfinex-derivatives","ETHF0:USTF0",1762166554574,12.1128,3706.4,3705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166555974,3.2078,3706.4,3706.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762166556180,9.416,3706.3,3706.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762166556776,9.416,3706.3,3706.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762166556974,0.00343077,3706.5,3706.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762166557376,6.98643077,3706.5,3706.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762166557983,0.00343077,3706.5,3706.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762166558281,9.42043077,3706.5,3706.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762166558982,0.00343077,3706.5,3706.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762166559181,9.41943077,3706.5,3706.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762166559681,9.42143077,3706.5,3706.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762166560080,9.42143077,3706.5,3706.0,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762166560276,0.48576,3706.2,3706.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762166560976,0.48577,3706.1,3706.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762166565381,12.62923077,3706.5,3706.0,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1762166565779,0.48577,3706.2,3706.0,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1762166565984,3.69695077,3706.5,3706.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762166566284,13.10995077,3706.5,3706.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762166566680,9.90215077,3706.5,3706.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762166567785,0.48577,3706.1,3706.0,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1762166569085,0.48577,3706.1,3706.0,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762166571188,0.48574,3706.4,3706.0,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762166571988,0.48575,3706.3,3706.0,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762166572184,0.48577,3706.1,3706.0,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1762166574990,0.48576,3706.2,3706.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762166575188,0.48575,3706.4,3706.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762166575493,0.00343077,3706.5,3706.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762166575885,5.42843077,3706.5,3706.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1762166576392,5.91415077,3706.5,3706.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1762166576988,5.91415077,3706.5,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166577793,5.91415077,3706.5,3706.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1762166577988,5.91415077,3706.5,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166578183,0.00343077,3706.5,3706.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762166578489,0.00343077,3706.5,3706.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762166578792,0.48915077,3706.5,3706.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1762166579194,0.48915077,3706.5,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166579493,0.48915077,3706.5,3706.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1762166579695,0.00343077,3706.5,3706.4,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1762166580194,0.48915077,3706.5,3706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166580488,0.48575,3706.3,3706.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762166580895,0.48577,3706.1,3706.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762166582992,0.48583,3705.7,3705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166583197,0.48584,3705.6,3705.5,0.14018465]
["bitfinex-derivatives","ETHF0:USTF0",1762166583397,9.91184,3705.6,3705.5,0.14018465]
["bitfinex-derivatives","ETHF0:USTF0",1762166585994,9.91184,3705.6,3705.5,0.00338465]
["bitfinex-derivatives","ETHF0:USTF0",1762166586703,1.21468,3705.4,3704.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762166586894,3.2078,3704.8,3704.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762166587091,9.426,3704.7,3704.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762166587499,9.426,3704.7,3704.5,0.13577248]
["bitfinex-derivatives","ETHF0:USTF0",1762166587996,3.2078,3705.5,3704.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762166588196,9.43,3705.4,3704.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762166588396,9.43,3705.4,3705.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762166588598,3.2078,3705.5,3705.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762166588794,9.432,3705.4,3705.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762166589099,9.432,3705.3,3705.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762166589495,9.431,3705.3,3705.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762166590396,3.2078,3705.5,3705.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762166590602,3.2078,3705.5,3705.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762166590798,3.2078,3706.1,3706.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762166590997,3.2078,3706.1,3706.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762166591198,3.21123077,3706.5,3706.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762166591803,3.245,3706.4,3706.0,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762166592201,9.436,3706.3,3706.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762166592497,3.21123077,3706.5,3706.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762166592704,9.436,3706.4,3706.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762166595008,3.21123077,3706.5,3706.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762166595208,9.434,3706.3,3706.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762166595503,0.48578,3706.1,3706.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762166596206,9.91678,3706.1,3706.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762166596406,0.00343077,3706.5,3706.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762166596708,0.48915077,3706.5,3706.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762166596909,9.91915077,3706.5,3706.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762166597905,9.91816077,3706.5,3706.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762166598304,9.43243077,3706.5,3706.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762166598508,0.00343077,3706.5,3706.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762166598707,0.00343077,3706.5,3706.4,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762166598911,0.00343077,3706.5,3706.4,3.91864]
["bitfinex-derivatives","ETHF0:USTF0",1762166599211,0.00343077,3706.5,3706.4,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762166599411,0.00343077,3706.5,3706.4,3.91864]
["bitfinex-derivatives","ETHF0:USTF0",1762166599607,0.00343077,3706.5,3706.4,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762166599913,0.00343077,3706.5,3706.4,3.91864]
["bitfinex-derivatives","ETHF0:USTF0",1762166600508,0.00343077,3706.5,3706.4,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762166601412,0.00343077,3706.5,3706.4,3.91864]
["bitfinex-derivatives","ETHF0:USTF0",1762166601614,3.077e-05,3706.5,3706.4,3.91864]
["bitfinex-derivatives","ETHF0:USTF0",1762166601808,3.69342,3707.3,3707.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762166602007,12.6378,3707.3,3707.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762166602310,3.2078,3707.3,3707.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762166602615,0.48557,3707.6,3707.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762166602812,4.28826541,3707.6,3707.5,0.35848722]
["bitfinex-derivatives","ETHF0:USTF0",1762166603714,4.28826541,3707.6,3707.5,0.13338722]
["bitfinex-derivatives","ETHF0:USTF0",1762166606010,3.80269541,3707.6,3706.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762166606208,3.2078,3706.6,3706.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762166606403,12.6548,3706.6,3706.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1762166607013,12.6548,3706.6,3706.5,0.13261307]
["bitfinex-derivatives","ETHF0:USTF0",1762166607615,9.447,3706.6,3706.5,0.13261307]
["bitfinex-derivatives","ETHF0:USTF0",1762166610413,9.447,3706.6,3706.5,0.35771307]
["bitfinex-derivatives","ETHF0:USTF0",1762166612716,9.447,3706.6,3706.5,0.13261307]
["bitfinex-derivatives","ETHF0:USTF0",1762166613119,3.2078,3707.0,3706.5,0.35881307]
["bitfinex-derivatives","ETHF0:USTF0",1762166613314,9.437,3706.9,3706.5,0.35881307]
["bitfinex-derivatives","ETHF0:USTF0",1762166613515,9.437,3706.8,3706.5,0.35881307]
["bitfinex-derivatives","ETHF0:USTF0",1762166614121,3.2078,3707.0,3706.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762166614418,9.436,3707.1,3707.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762166615720,9.436,3707.1,3707.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762166616415,9.436,3707.1,3707.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762166617520,9.436,3707.1,3707.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762166621323,3.2078,3707.4,3707.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762166621724,0.00269541,3707.6,3707.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762166621930,0.00269541,3707.6,3707.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762166624631,0.00269541,3707.6,3707.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1762166625028,0.00269541,3707.6,3707.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762166641048,0.00269541,3707.6,3707.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762166641451,0.00269541,3707.6,3707.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762166641654,3.2078,3707.3,3707.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762166645146,0.00269541,3707.6,3707.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762166645554,0.00269541,3707.6,3707.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762166645754,3.2078,3707.1,3707.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762166646454,3.2078,3707.5,3707.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762166646851,3.2078,3707.1,3707.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762166647553,3.2078,3707.5,3707.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762166648754,3.2078,3707.3,3707.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762166655458,0.00269541,3707.6,3707.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762166655659,0.00269541,3707.6,3707.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762166657262,3.2078,3707.4,3707.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762166659464,3.2078,3707.4,3707.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762166659661,3.2078,3707.4,3707.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762166665169,9.403,3707.3,3707.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762166667871,9.403,3707.3,3706.5,3.34041307]
["bitfinex-derivatives","ETHF0:USTF0",1762166668272,3.2078,3706.8,3706.5,0.13261307]
["bitfinex-derivatives","ETHF0:USTF0",1762166668477,9.403,3706.7,3706.5,0.13261307]
["bitfinex-derivatives","ETHF0:USTF0",1762166669072,9.403,3706.7,3706.5,0.00221307]
["bitfinex-derivatives","ETHF0:USTF0",1762166671878,9.61500536,3706.7,3706.5,0.00221307]
["bitfinex-derivatives","ETHF0:USTF0",1762166677782,9.61500536,3706.7,3706.5,0.13751307]
["bitfinex-derivatives","ETHF0:USTF0",1762166680786,9.403,3706.7,3706.5,0.13751307]
["bitfinex-derivatives","ETHF0:USTF0",1762166681082,3.2078,3707.3,3706.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762166681283,9.404,3707.2,3706.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762166681487,9.62321088,3707.2,3706.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762166683386,9.404,3707.1,3706.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762166683588,9.404,3707.1,3707.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762166683886,9.404,3707.1,3706.5,0.13751307]
["bitfinex-derivatives","ETHF0:USTF0",1762166684182,3.2078,3706.8,3706.5,0.13751307]
["bitfinex-derivatives","ETHF0:USTF0",1762166684386,9.404,3706.7,3706.5,0.13751307]
["bitfinex-derivatives","ETHF0:USTF0",1762166689989,9.404,3706.7,3706.5,0.00221307]
["bitfinex-derivatives","ETHF0:USTF0",1762166690185,9.404,3706.7,3705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166690390,3.2078,3706.2,3705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166690586,9.404,3706.1,3706.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762166691189,9.404,3706.1,3706.0,0.00330442]
["bitfinex-derivatives","ETHF0:USTF0",1762166692487,9.404,3706.1,3706.0,0.14720442]
["bitfinex-derivatives","ETHF0:USTF0",1762166695184,3.2078,3706.2,3706.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762166695390,3.162,3706.2,3706.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762166695590,3.162,3706.2,3706.0,0.14720442]
["bitfinex-derivatives","ETHF0:USTF0",1762166696094,3.2078,3706.1,3706.0,0.14720442]
["bitfinex-derivatives","ETHF0:USTF0",1762166697596,3.2078,3706.1,3706.0,0.36980442]
["bitfinex-derivatives","ETHF0:USTF0",1762166697796,3.2078,3706.1,3705.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762166697989,3.2078,3705.6,3705.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762166698188,9.3728,3705.6,3705.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762166698796,9.3728,3705.6,3705.5,0.36570385]
["bitfinex-derivatives","ETHF0:USTF0",1762166700997,3.2078,3706.1,3706.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762166701194,6.3688,3706.1,3706.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762166701394,3.2078,3706.1,3706.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762166701791,3.2078,3706.1,3706.0,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1762166702194,3.2078,3706.1,3706.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762166702690,3.2078,3706.1,3706.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762166708196,3.2078,3706.1,3705.5,0.14310385]
["bitfinex-derivatives","ETHF0:USTF0",1762166709207,3.2078,3705.6,3705.5,0.14580385]
["bitfinex-derivatives","ETHF0:USTF0",1762166715009,9.9542,3705.6,3704.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762166715314,3.2078,3704.6,3704.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762166716005,0.00321952,3704.6,3704.5,0.36655645]
["bitfinex-derivatives","ETHF0:USTF0",1762166716800,0.00321952,3704.6,3704.5,0.14595645]
["bitfinex-derivatives","ETHF0:USTF0",1762166717004,3.21101952,3704.6,3704.5,0.14595645]
["bitfinex-derivatives","ETHF0:USTF0",1762166717200,3.21101952,3704.6,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166717406,3.2078,3703.9,3703.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762166717609,0.2405,3703.6,3703.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762166717806,3.2078,3703.9,3703.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762166718212,3.2078,3703.9,3703.5,0.36276825]
["bitfinex-derivatives","ETHF0:USTF0",1762166718610,0.2405,3703.6,3703.5,0.14216825]
["bitfinex-derivatives","ETHF0:USTF0",1762166719108,0.2405,3703.6,3702.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762166719309,3.4483,3703.1,3702.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762166719911,3.4483,3702.6,3702.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762166720311,3.4483,3702.6,3702.5,0.14314492]
["bitfinex-derivatives","ETHF0:USTF0",1762166721016,3.4483,3702.6,3702.5,0.00294492]
["bitfinex-derivatives","ETHF0:USTF0",1762166721716,6.8923,3702.6,3702.5,0.14314492]
["bitfinex-derivatives","ETHF0:USTF0",1762166722012,3.2078,3702.6,3702.5,0.36374492]
["bitfinex-derivatives","ETHF0:USTF0",1762166723106,3.2078,3703.1,3703.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762166723310,3.2078,3703.1,3703.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762166723311,3.4483,3703.1,3703.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762166723815,3.2078,3703.1,3703.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762166724414,3.4483,3703.1,3702.5,0.14314492]
["bitfinex-derivatives","ETHF0:USTF0",1762166725012,0.2405,3702.6,3702.5,0.14314492]
["bitfinex-derivatives","ETHF0:USTF0",1762166726113,3.4483,3702.6,3702.5,0.00294492]
["bitfinex-derivatives","ETHF0:USTF0",1762166728211,3.2078,3702.6,3702.5,0.36304492]
["bitfinex-derivatives","ETHF0:USTF0",1762166728614,8.2818,3703.1,3702.5,0.36304492]
["bitfinex-derivatives","ETHF0:USTF0",1762166729018,8.2818,3703.1,3702.5,0.84930492]
["bitfinex-derivatives","ETHF0:USTF0",1762166729215,3.69398,3703.1,3703.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762166729515,3.2078,3703.1,3703.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762166729710,15.39604,3704.5,3703.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762166729711,3.2078,3703.6,3703.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762166729910,3.69392,3703.6,3703.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762166730117,3.69392,3703.6,3703.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762166730416,0.48616,3703.3,3703.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762166730614,0.48617,3703.2,3703.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762166730815,3.69392,3703.6,3703.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762166731011,3.69392,3703.6,3703.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762166731012,13.14391,3703.6,3703.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762166731513,3.2078,3703.6,3703.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762166731912,3.69391,3703.6,3703.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762166733318,4.4231,3703.6,3703.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762166733518,3.2078,3703.2,3702.6,0.48624]
["bitfinex-derivatives","ETHF0:USTF0",1762166733820,3.2078,3703.2,3702.7,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762166734020,3.2078,3703.2,3703.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762166734817,3.2078,3703.6,3703.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762166735912,3.2078,3703.6,3703.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762166736720,3.4426,3703.6,3703.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762166738514,3.2078,3703.6,3703.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762166739118,3.476,3703.8,3703.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762166740122,3.4426,3704.0,3703.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762166740420,3.4426,3704.0,3703.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762166740421,3.2078,3704.0,3703.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762166740721,3.2078,3704.5,3704.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762166741017,0.48601,3704.4,3704.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762166741217,3.2078,3704.5,3704.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762166741414,3.2078,3704.5,3704.4,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1762166741614,3.2078,3704.5,3704.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762166742415,3.2078,3704.5,3704.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762166742721,0.48591,3705.2,3705.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762166743220,0.48592,3705.1,3705.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762166743620,0.48899675,3705.1,3705.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762166743819,0.72109675,3705.1,3705.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762166744811,0.71806,3704.8,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166745016,0.71808,3704.6,3704.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762166745216,0.2321,3704.6,3704.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762166746724,0.71808,3704.6,3704.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762166749628,0.2321,3704.2,3704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166749830,0.71814,3704.2,3704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166752134,0.48602,3704.3,3704.1,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1762166753934,0.71809,3704.6,3704.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762166754334,0.71809,3704.6,3704.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762166754532,0.2321,3704.6,3704.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762166754934,0.71809,3704.6,3704.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762166755631,0.00307675,3705.1,3704.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762166755835,0.48597,3704.7,3704.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762166756837,0.71809,3704.6,3704.5,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762166757039,0.71809,3704.6,3704.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762166758941,0.2321,3704.6,3704.1,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762166759147,0.48602,3704.4,3704.1,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762166759747,0.71815,3704.1,3704.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762166759950,0.71816,3704.0,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166760248,0.71816,3704.0,3703.6,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762166760544,3.2078,3704.1,3703.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762166760743,0.2321,3703.5,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166760944,0.2321,3703.5,3703.0,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762166761143,0.2321,3703.5,3703.1,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762166761847,0.2321,3703.5,3703.0,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762166762444,0.2321,3703.5,3703.1,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762166763649,0.2321,3703.1,3703.0,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762166763950,0.2321,3703.1,3703.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762166765050,0.2321,3702.7,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166765246,0.2321,3702.7,3702.6,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1762166765449,8.447,3703.3,3702.6,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1762166766149,8.447,3703.3,3702.6,3.91575]
["bitfinex-derivatives","ETHF0:USTF0",1762166766450,8.447,3703.3,3702.7,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762166766644,8.447,3703.3,3703.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762166766845,0.2321,3703.6,3703.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762166767048,0.2321,3703.6,3703.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762166767248,0.2321,3703.1,3703.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762166767748,0.2321,3703.1,3702.5,0.13804492]
["bitfinex-derivatives","ETHF0:USTF0",1762166768848,3.2078,3703.2,3703.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762166769050,8.422,3703.3,3703.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762166769751,9.44,3703.4,3703.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762166770453,0.2321,3703.1,3703.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762166771352,0.2321,3703.1,3703.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762166771954,9.441,3703.3,3703.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1762166772454,0.48618,3703.2,3703.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762166773046,3.2078,3703.7,3703.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762166773253,0.48606,3704.1,3704.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762166773451,0.71256,3704.1,3704.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762166774157,0.71256,3704.1,3704.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762166774457,0.48606,3704.1,3704.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762166774855,0.48606,3704.1,3702.3,28.52]
["bitfinex-derivatives","ETHF0:USTF0",1762166775056,0.48663,3699.7,3699.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762166775357,2.697,3700.9,3698.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762166775550,2.697,3700.9,3698.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1762166775755,10.11,3701.1,3698.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1762166775957,0.0033297,3701.1,3700.8,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762166776260,0.0033297,3701.1,3701.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762166776453,3.2111297,3701.1,3701.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762166777056,3.2111297,3701.1,3700.8,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762166777258,3.2111297,3701.1,3701.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762166777460,3.2111297,3701.1,3700.8,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762166777660,3.2111297,3701.1,3701.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762166777858,3.2111297,3701.1,3700.2,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762166778054,3.2078,3700.3,3700.2,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762166778957,3.2078,3700.3,3700.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762166779162,3.2078,3700.9,3700.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762166779353,3.2078,3700.9,3700.8,10.6059]
["bitfinex-derivatives","ETHF0:USTF0",1762166779960,3.2078,3700.9,3700.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762166780264,3.2078,3700.9,3700.8,10.6049]
["bitfinex-derivatives","ETHF0:USTF0",1762166780858,3.2078,3700.9,3700.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762166781064,3.2078,3700.9,3700.8,10.6009]
["bitfinex-derivatives","ETHF0:USTF0",1762166782464,3.69427,3700.9,3700.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762166782661,3.69427,3700.9,3700.8,10.5939]
["bitfinex-derivatives","ETHF0:USTF0",1762166783657,3.2078,3700.9,3700.8,10.5939]
["bitfinex-derivatives","ETHF0:USTF0",1762166783861,3.2078,3701.6,3701.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762166784060,3.2078,3702.0,3701.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762166784262,3.2078,3702.7,3702.6,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762166784557,0.1387,3703.2,3703.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762166784558,0.48619,3703.1,3703.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762166784766,0.4862,3703.0,3702.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762166784954,0.48883727,3703.0,3702.7,10.221]
["bitfinex-derivatives","ETHF0:USTF0",1762166785463,0.48621,3702.9,3702.7,10.221]
["bitfinex-derivatives","ETHF0:USTF0",1762166785664,0.48621,3702.9,3702.8,10.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762166785865,0.48621,3702.9,3702.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762166786064,3.21043727,3703.0,3702.9,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762166786363,0.48623,3702.7,3702.6,40.80343914]
["bitfinex-derivatives","ETHF0:USTF0",1762166786563,0.48623,3702.7,3702.6,10.20943914]
["bitfinex-derivatives","ETHF0:USTF0",1762166787264,3.21043727,3703.0,3702.6,10.20943914]
["bitfinex-derivatives","ETHF0:USTF0",1762166787464,3.21043727,3703.0,3702.6,0.00343914]
["bitfinex-derivatives","ETHF0:USTF0",1762166787866,0.48622,3702.8,3702.7,10.198]
["bitfinex-derivatives","ETHF0:USTF0",1762166788264,0.48622,3702.8,3702.6,0.00343914]
["bitfinex-derivatives","ETHF0:USTF0",1762166788464,0.48622,3702.8,3702.7,10.198]
["bitfinex-derivatives","ETHF0:USTF0",1762166788765,0.48622,3702.8,3702.6,0.00343914]
["bitfinex-derivatives","ETHF0:USTF0",1762166788965,0.48622,3702.8,3702.7,10.192]
["bitfinex-derivatives","ETHF0:USTF0",1762166789363,0.5329,3702.0,3701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166789564,0.5329,3702.0,3699.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1762166789565,0.9396,3700.4,3699.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1762166789765,0.1353,3700.8,3699.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762166789964,0.1884,3701.4,3699.7,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1762166790164,3.2078,3700.5,3699.8,11.5123]
["bitfinex-derivatives","ETHF0:USTF0",1762166790464,3.2078,3699.9,3699.8,0.90163806]
["bitfinex-derivatives","ETHF0:USTF0",1762166790665,3.2078,3699.9,3699.8,12.41393806]
["bitfinex-derivatives","ETHF0:USTF0",1762166791063,3.10214726,3699.9,3699.8,12.41393806]
["bitfinex-derivatives","ETHF0:USTF0",1762166791270,3.10214726,3699.9,3699.8,29.67973806]
["bitfinex-derivatives","ETHF0:USTF0",1762166791466,3.10214726,3699.9,3699.8,22.92293806]
["bitfinex-derivatives","ETHF0:USTF0",1762166792368,3.10214726,3699.9,3699.8,29.67973806]
["bitfinex-derivatives","ETHF0:USTF0",1762166792570,3.10214726,3699.9,3699.8,22.92293806]
["bitfinex-derivatives","ETHF0:USTF0",1762166792868,0.18464726,3699.9,3699.8,22.92293806]
["bitfinex-derivatives","ETHF0:USTF0",1762166793072,3.2078,3701.1,3700.8,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1762166793367,0.5329,3701.6,3700.9,13.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762166793772,0.5329,3701.6,3701.1,8.30183595]
["bitfinex-derivatives","ETHF0:USTF0",1762166793972,0.53533525,3701.6,3700.9,13.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762166794173,0.53533525,3701.6,3701.4,8.30183595]
["bitfinex-derivatives","ETHF0:USTF0",1762166794364,0.53533525,3701.6,3701.5,18.79383595]
["bitfinex-derivatives","ETHF0:USTF0",1762166794569,0.53533525,3701.6,3701.5,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1762166794769,0.53533525,3701.6,3701.5,18.79383595]
["bitfinex-derivatives","ETHF0:USTF0",1762166795964,1.47493525,3701.6,3701.5,8.30183595]
["bitfinex-derivatives","ETHF0:USTF0",1762166796162,1.47493525,3701.6,3701.5,18.79383595]
["bitfinex-derivatives","ETHF0:USTF0",1762166796372,1.47493525,3701.6,3701.5,18.77383595]
["bitfinex-derivatives","ETHF0:USTF0",1762166796572,1.47493525,3701.6,3701.5,8.30183595]
["bitfinex-derivatives","ETHF0:USTF0",1762166796775,1.47493525,3701.6,3701.5,18.77083595]
["bitfinex-derivatives","ETHF0:USTF0",1762166796973,1.47493525,3701.6,3701.5,18.76783595]
["bitfinex-derivatives","ETHF0:USTF0",1762166798371,3.7407,3703.2,3702.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1762166798572,0.48621,3703.0,3702.5,5.09403595]
["bitfinex-derivatives","ETHF0:USTF0",1762166798877,0.48622,3702.9,3702.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762166799071,0.9396,3702.6,3702.5,5.09403595]
["bitfinex-derivatives","ETHF0:USTF0",1762166799270,0.48628,3702.5,3702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166799472,0.00266964,3702.6,3702.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1762166799674,0.48627,3702.5,3702.3,0.00340612]
["bitfinex-derivatives","ETHF0:USTF0",1762166800176,0.48627,3702.5,3702.4,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1762166800476,0.48627,3702.5,3702.4,15.57003595]
["bitfinex-derivatives","ETHF0:USTF0",1762166800872,0.00266964,3702.6,3702.4,5.09403595]
["bitfinex-derivatives","ETHF0:USTF0",1762166801071,0.00266964,3702.6,3702.5,15.56703595]
["bitfinex-derivatives","ETHF0:USTF0",1762166801276,0.00266964,3702.6,3702.5,5.09403595]
["bitfinex-derivatives","ETHF0:USTF0",1762166801577,0.00266964,3702.6,3702.5,15.56103595]
["bitfinex-derivatives","ETHF0:USTF0",1762166802274,0.00266964,3702.6,3702.5,15.54903595]
["bitfinex-derivatives","ETHF0:USTF0",1762166804972,0.00266964,3702.6,3702.5,5.09403595]
["bitfinex-derivatives","ETHF0:USTF0",1762166804973,0.80856964,3702.6,3702.5,5.09403595]
["bitfinex-derivatives","ETHF0:USTF0",1762166805178,1.71906964,3702.6,3702.5,15.52303595]
["bitfinex-derivatives","ETHF0:USTF0",1762166805372,0.80856964,3702.6,3702.5,15.52303595]
["bitfinex-derivatives","ETHF0:USTF0",1762166805573,0.00266964,3702.6,3702.5,15.52303595]
["bitfinex-derivatives","ETHF0:USTF0",1762166806174,0.00266964,3702.6,3702.5,15.51503595]
["bitfinex-derivatives","ETHF0:USTF0",1762166806475,1.71906964,3702.6,3702.5,15.51503595]
["bitfinex-derivatives","ETHF0:USTF0",1762166806777,1.71906964,3702.6,3702.5,5.09403595]
["bitfinex-derivatives","ETHF0:USTF0",1762166806977,2.20532964,3702.6,3702.5,15.51203595]
["bitfinex-derivatives","ETHF0:USTF0",1762166807177,2.20532964,3702.6,3702.5,15.50603595]
["bitfinex-derivatives","ETHF0:USTF0",1762166807477,2.20532964,3702.6,3702.5,5.09403595]
["bitfinex-derivatives","ETHF0:USTF0",1762166807679,2.20532964,3702.6,3702.5,15.50603595]
["bitfinex-derivatives","ETHF0:USTF0",1762166807874,1.29482964,3702.6,3702.5,5.09403595]
["bitfinex-derivatives","ETHF0:USTF0",1762166808069,0.48892964,3702.6,3702.5,15.50103595]
["bitfinex-derivatives","ETHF0:USTF0",1762166808278,0.48892964,3702.6,3702.5,16.43913595]
["bitfinex-derivatives","ETHF0:USTF0",1762166809180,0.48892964,3702.6,3702.5,6.03213595]
["bitfinex-derivatives","ETHF0:USTF0",1762166809374,0.48892964,3702.6,3702.5,16.42513595]
["bitfinex-derivatives","ETHF0:USTF0",1762166812480,0.48892964,3702.6,3702.5,5.09403595]
["bitfinex-derivatives","ETHF0:USTF0",1762166812680,0.48892964,3702.6,3702.5,15.45703595]
["bitfinex-derivatives","ETHF0:USTF0",1762166812880,0.48892964,3702.6,3702.5,15.45503595]
["bitfinex-derivatives","ETHF0:USTF0",1762166813376,0.48892964,3702.6,3702.5,16.39313595]
["bitfinex-derivatives","ETHF0:USTF0",1762166813977,0.48892964,3702.6,3702.5,16.38613595]
["bitfinex-derivatives","ETHF0:USTF0",1762166814280,0.00266964,3702.6,3702.5,16.87240595]
["bitfinex-derivatives","ETHF0:USTF0",1762166814483,0.00266964,3702.6,3702.5,17.25210595]
["bitfinex-derivatives","ETHF0:USTF0",1762166815476,0.48616,3703.4,3703.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1762166815681,0.48616,3703.4,3703.3,11.2861]
["bitfinex-derivatives","ETHF0:USTF0",1762166815882,0.48616,3703.4,3703.3,16.38013595]
["bitfinex-derivatives","ETHF0:USTF0",1762166816386,0.4893463,3703.4,3703.3,16.38013595]
["bitfinex-derivatives","ETHF0:USTF0",1762166816984,0.4893463,3703.4,3703.3,5.09403595]
["bitfinex-derivatives","ETHF0:USTF0",1762166817288,1.21543,3703.3,3702.6,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762166817482,0.48625,3702.7,3702.6,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762166817783,0.48625,3702.7,3702.6,14.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762166817980,0.48625,3702.7,3702.6,8.30183595]
["bitfinex-derivatives","ETHF0:USTF0",1762166818186,1.39675,3702.7,3702.6,18.62383595]
["bitfinex-derivatives","ETHF0:USTF0",1762166818485,1.39675,3702.7,3702.6,8.30183595]
["bitfinex-derivatives","ETHF0:USTF0",1762166818681,1.39675,3702.7,3702.6,18.62183595]
["bitfinex-derivatives","ETHF0:USTF0",1762166819185,1.39675,3702.7,3702.6,8.30183595]
["bitfinex-derivatives","ETHF0:USTF0",1762166819384,1.39675,3702.7,3702.6,18.61883595]
["bitfinex-derivatives","ETHF0:USTF0",1762166819983,0.48625,3702.7,3702.6,18.61883595]
["bitfinex-derivatives","ETHF0:USTF0",1762166821380,0.48625,3702.7,3702.6,19.55693595]
["bitfinex-derivatives","ETHF0:USTF0",1762166821584,0.48624,3702.8,3702.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1762166821882,0.48623,3702.8,3702.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1762166822084,0.48623,3702.8,3702.7,6.03213595]
["bitfinex-derivatives","ETHF0:USTF0",1762166822479,0.48623,3702.8,3702.7,6.75717983]
["bitfinex-derivatives","ETHF0:USTF0",1762166822685,0.48623,3702.8,3702.7,17.04417983]
["bitfinex-derivatives","ETHF0:USTF0",1762166822888,0.48623,3702.8,3702.7,6.75717983]
["bitfinex-derivatives","ETHF0:USTF0",1762166823091,0.48623,3702.8,3702.7,17.04317983]
["bitfinex-derivatives","ETHF0:USTF0",1762166825388,0.48623,3702.8,3702.7,16.31813595]
["bitfinex-derivatives","ETHF0:USTF0",1762166826087,1.2185763,3703.4,3702.8,0.48623]
["bitfinex-derivatives","ETHF0:USTF0",1762166826288,1.2185763,3703.4,3703.1,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762166826289,0.48618,3703.2,3703.1,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762166826489,0.48618,3703.2,3703.1,14.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762166826692,0.48617,3703.3,3703.2,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1762166827092,0.48617,3703.3,3703.2,6.03213595]
["bitfinex-derivatives","ETHF0:USTF0",1762166827793,0.4893363,3703.4,3703.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1762166827983,0.4893363,3703.4,3703.3,6.03213595]
["bitfinex-derivatives","ETHF0:USTF0",1762166828183,0.0031863,3703.4,3703.3,6.51829595]
["bitfinex-derivatives","ETHF0:USTF0",1762166828888,0.0031863,3703.4,3703.3,7.96838372]
["bitfinex-derivatives","ETHF0:USTF0",1762166829290,1.3998363,3703.4,3703.3,5.09403595]
["bitfinex-derivatives","ETHF0:USTF0",1762166829495,0.48623,3702.8,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166829792,0.48623,3702.8,3702.7,13.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762166829994,0.48622,3702.9,3702.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1762166830389,0.48622,3702.9,3702.8,6.03213595]
["bitfinex-derivatives","ETHF0:USTF0",1762166831795,0.0031863,3703.4,3702.9,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762166831997,0.0031863,3703.4,3703.2,1.94994707]
["bitfinex-derivatives","ETHF0:USTF0",1762166832194,0.4893363,3703.4,3703.3,11.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762166832395,0.4893363,3703.4,3703.3,16.54213595]
["bitfinex-derivatives","ETHF0:USTF0",1762166832788,0.4893363,3703.4,3703.3,17.26991294]
["bitfinex-derivatives","ETHF0:USTF0",1762166832993,0.4893363,3703.4,3703.3,16.54213595]
["bitfinex-derivatives","ETHF0:USTF0",1762166835592,0.0031863,3703.4,3703.3,17.02829595]
["bitfinex-derivatives","ETHF0:USTF0",1762166835996,0.0031863,3703.4,3703.3,17.99222372]
["bitfinex-derivatives","ETHF0:USTF0",1762166836395,0.0031863,3703.4,3703.3,18.44638372]
["bitfinex-derivatives","ETHF0:USTF0",1762166837697,0.0031863,3703.4,3703.3,8.25238372]
["bitfinex-derivatives","ETHF0:USTF0",1762166837896,0.0031863,3703.4,3703.3,16.99129595]
["bitfinex-derivatives","ETHF0:USTF0",1762166838294,0.0031863,3703.4,3703.3,18.44508478]
["bitfinex-derivatives","ETHF0:USTF0",1762166839404,0.0031863,3703.4,3703.3,49.05608478]
["bitfinex-derivatives","ETHF0:USTF0",1762166839703,0.48609,3703.8,3703.7,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762166840000,0.48609,3703.8,3703.7,14.5235]
["bitfinex-derivatives","ETHF0:USTF0",1762166840204,1.21507,3704.3,3703.9,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762166840401,1.21507,3704.3,3704.0,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1762166840601,0.48604,3704.2,3704.1,5.09403595]
["bitfinex-derivatives","ETHF0:USTF0",1762166840802,0.48605,3704.1,3704.0,11.3157]
["bitfinex-derivatives","ETHF0:USTF0",1762166841198,0.48605,3704.1,3704.0,16.40973595]
["bitfinex-derivatives","ETHF0:USTF0",1762166841697,0.48605,3704.1,3704.0,17.79400809]
["bitfinex-derivatives","ETHF0:USTF0",1762166841899,0.48605,3704.1,3704.0,17.11950809]
["bitfinex-derivatives","ETHF0:USTF0",1762166842098,0.48605,3704.1,3704.0,6.96250809]
["bitfinex-derivatives","ETHF0:USTF0",1762166842305,0.48605,3704.1,3704.0,17.11750809]
["bitfinex-derivatives","ETHF0:USTF0",1762166843004,0.48605,3704.1,3704.0,6.96250809]
["bitfinex-derivatives","ETHF0:USTF0",1762166843198,0.48605,3704.1,3704.0,17.11150809]
["bitfinex-derivatives","ETHF0:USTF0",1762166844407,0.48605,3704.1,3704.0,16.38473595]
["bitfinex-derivatives","ETHF0:USTF0",1762166845206,0.48605,3704.1,3704.0,17.11150809]
["bitfinex-derivatives","ETHF0:USTF0",1762166845403,0.48605,3704.1,3704.0,16.38473595]
["bitfinex-derivatives","ETHF0:USTF0",1762166845602,0.48605,3704.1,3704.0,16.36773595]
["bitfinex-derivatives","ETHF0:USTF0",1762166845802,1.65065,3704.1,3704.0,16.36773595]
["bitfinex-derivatives","ETHF0:USTF0",1762166846206,0.48605,3704.1,3704.0,16.36773595]
["bitfinex-derivatives","ETHF0:USTF0",1762166848305,1.65065,3704.1,3704.0,15.22303595]
["bitfinex-derivatives","ETHF0:USTF0",1762166849606,1.65065,3704.1,3704.0,15.94980809]
["bitfinex-derivatives","ETHF0:USTF0",1762166849806,1.65065,3704.1,3704.0,5.82080809]
["bitfinex-derivatives","ETHF0:USTF0",1762166850010,1.65065,3704.1,3704.0,15.19503595]
["bitfinex-derivatives","ETHF0:USTF0",1762166850397,0.48605,3704.1,3704.0,16.33673595]
["bitfinex-derivatives","ETHF0:USTF0",1762166850898,1.65065,3704.1,3704.0,16.33673595]
["bitfinex-derivatives","ETHF0:USTF0",1762166851104,0.48605,3704.1,3704.0,16.33673595]
["bitfinex-derivatives","ETHF0:USTF0",1762166851306,0.4894146,3704.3,3704.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762166851607,0.4894146,3704.3,3704.2,6.23573595]
["bitfinex-derivatives","ETHF0:USTF0",1762166855215,0.4894146,3704.3,3704.2,6.72177595]
["bitfinex-derivatives","ETHF0:USTF0",1762166855414,0.4894146,3704.3,3704.2,7.69079658]
["bitfinex-derivatives","ETHF0:USTF0",1762166855716,0.4894146,3704.3,3704.2,6.72177595]
["bitfinex-derivatives","ETHF0:USTF0",1762166856111,0.91517856,3705.5,3705.4,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1762166856312,1.40104856,3705.5,3705.4,16.19673595]
["bitfinex-derivatives","ETHF0:USTF0",1762166856816,1.18937,3705.5,3705.4,16.19673595]
["bitfinex-derivatives","ETHF0:USTF0",1762166857011,2.24207,3705.5,3705.4,6.13459035]
["bitfinex-derivatives","ETHF0:USTF0",1762166857316,2.24509886,3705.5,3705.4,13.93875035]
["bitfinex-derivatives","ETHF0:USTF0",1762166857714,2.24509886,3705.5,3705.4,0.0028544]
["bitfinex-derivatives","ETHF0:USTF0",1762166857910,1.6828,3705.0,3704.8,0.72645066]
["bitfinex-derivatives","ETHF0:USTF0",1762166858110,1.6828,3705.0,3704.9,13.93189595]
["bitfinex-derivatives","ETHF0:USTF0",1762166858908,1.6828,3705.0,3704.9,13.93507819]
["bitfinex-derivatives","ETHF0:USTF0",1762166861521,1.6828,3705.0,3704.9,3.88007819]
["bitfinex-derivatives","ETHF0:USTF0",1762166861719,1.6828,3705.0,3704.9,13.91807819]
["bitfinex-derivatives","ETHF0:USTF0",1762166863116,0.6301,3705.0,3704.9,14.98077819]
["bitfinex-derivatives","ETHF0:USTF0",1762166864520,0.70652886,3705.5,3704.9,15.70722885]
["bitfinex-derivatives","ETHF0:USTF0",1762166864720,0.48591,3705.2,3705.1,4.92869595]
["bitfinex-derivatives","ETHF0:USTF0",1762166864911,0.48591,3705.2,3705.1,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1762166865115,0.48591,3705.2,3705.1,4.92869595]
["bitfinex-derivatives","ETHF0:USTF0",1762166867021,0.48591,3705.2,3705.1,4.34537595]
["bitfinex-derivatives","ETHF0:USTF0",1762166867222,1.61981,3705.2,3705.1,3.87689595]
["bitfinex-derivatives","ETHF0:USTF0",1762166867525,1.757,3705.0,3704.9,0.00318224]
["bitfinex-derivatives","ETHF0:USTF0",1762166867721,4.9648,3705.0,3704.9,10.00518224]
["bitfinex-derivatives","ETHF0:USTF0",1762166868217,4.9648,3705.0,3704.9,0.00318224]
["bitfinex-derivatives","ETHF0:USTF0",1762166868422,4.9648,3705.0,3704.9,10.00318224]
["bitfinex-derivatives","ETHF0:USTF0",1762166870318,1.1339,3704.4,3704.2,0.58125066]
["bitfinex-derivatives","ETHF0:USTF0",1762166870623,0.6231,3705.0,3704.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1762166870822,0.6231,3705.0,3704.9,4.39169595]
["bitfinex-derivatives","ETHF0:USTF0",1762166871022,0.6231,3705.0,3704.9,14.38269595]
["bitfinex-derivatives","ETHF0:USTF0",1762166871324,0.6231,3705.0,3704.9,14.38558584]
["bitfinex-derivatives","ETHF0:USTF0",1762166874735,1.10903,3705.0,3704.9,14.38558584]
["bitfinex-derivatives","ETHF0:USTF0",1762166875337,1.10903,3705.0,3704.9,13.80579584]
["bitfinex-derivatives","ETHF0:USTF0",1762166877436,1.10903,3705.0,3704.9,13.83678584]
["bitfinex-derivatives","ETHF0:USTF0",1762166879639,1.10903,3705.0,3704.9,13.82478584]
["bitfinex-derivatives","ETHF0:USTF0",1762166880239,0.48593,3705.0,3704.9,13.82478584]
["bitfinex-derivatives","ETHF0:USTF0",1762166880446,0.00302886,3705.5,3704.9,15.27857467]
["bitfinex-derivatives","ETHF0:USTF0",1762166880743,0.00302886,3705.5,3705.4,8.05503718]
["bitfinex-derivatives","ETHF0:USTF0",1762166880934,0.00302886,3705.5,3705.4,17.02569595]
["bitfinex-derivatives","ETHF0:USTF0",1762166881339,0.00302886,3705.5,3705.4,17.99549323]
["bitfinex-derivatives","ETHF0:USTF0",1762166881640,0.00302886,3705.5,3705.4,8.05449323]
["bitfinex-derivatives","ETHF0:USTF0",1762166881838,0.00302886,3705.5,3705.4,17.99049323]
["bitfinex-derivatives","ETHF0:USTF0",1762166882141,0.00302886,3705.5,3705.4,17.98849323]
["bitfinex-derivatives","ETHF0:USTF0",1762166882940,0.48889886,3705.5,3705.4,8.05449323]
["bitfinex-derivatives","ETHF0:USTF0",1762166883244,1.21455,3705.9,3705.4,17.98349323]
["bitfinex-derivatives","ETHF0:USTF0",1762166883437,0.48582,3705.9,3705.8,7.08469595]
["bitfinex-derivatives","ETHF0:USTF0",1762166883637,0.48582,3705.9,3705.8,17.01169595]
["bitfinex-derivatives","ETHF0:USTF0",1762166884439,0.48847793,3705.9,3705.8,17.01169595]
["bitfinex-derivatives","ETHF0:USTF0",1762166885032,0.6231,3706.5,3705.8,17.01169595]
["bitfinex-derivatives","ETHF0:USTF0",1762166885228,0.6231,3706.5,3706.0,3.87689595]
["bitfinex-derivatives","ETHF0:USTF0",1762166885429,0.6231,3706.5,3706.1,13.79489595]
["bitfinex-derivatives","ETHF0:USTF0",1762166885840,0.6231,3706.5,3706.4,3.87689595]
["bitfinex-derivatives","ETHF0:USTF0",1762166886040,0.62593899,3706.5,3706.4,13.79289595]
["bitfinex-derivatives","ETHF0:USTF0",1762166886438,0.00283899,3706.5,3706.4,13.79289595]
["bitfinex-derivatives","ETHF0:USTF0",1762166887336,3.899e-05,3706.5,3706.4,13.79289595]
["bitfinex-derivatives","ETHF0:USTF0",1762166888932,3.899e-05,3706.5,3706.4,14.27864595]
["bitfinex-derivatives","ETHF0:USTF0",1762166890343,3.899e-05,3706.5,3706.4,21.98843482]
["bitfinex-derivatives","ETHF0:USTF0",1762166890545,3.899e-05,3706.5,3706.4,21.02344595]
["bitfinex-derivatives","ETHF0:USTF0",1762166890838,3.899e-05,3706.5,3706.4,61.82344595]
["bitfinex-derivatives","ETHF0:USTF0",1762166891242,3.899e-05,3706.5,3706.4,62.78783218]
["bitfinex-derivatives","ETHF0:USTF0",1762166891437,3.899e-05,3706.5,3706.4,52.87183218]
["bitfinex-derivatives","ETHF0:USTF0",1762166891644,3.899e-05,3706.5,3706.4,56.01703218]
["bitfinex-derivatives","ETHF0:USTF0",1762166892144,0.6231,3707.5,3706.9,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762166892345,0.6231,3707.5,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166892644,0.48566,3707.2,3707.1,7.08465696]
["bitfinex-derivatives","ETHF0:USTF0",1762166892842,0.48566,3707.2,3707.1,13.0918]
["bitfinex-derivatives","ETHF0:USTF0",1762166893046,0.48566,3707.2,3707.1,16.96865696]
["bitfinex-derivatives","ETHF0:USTF0",1762166893240,0.48850122,3707.2,3707.1,16.96865696]
["bitfinex-derivatives","ETHF0:USTF0",1762166893540,0.48850122,3707.2,3707.1,16.96565696]
["bitfinex-derivatives","ETHF0:USTF0",1762166894840,0.48850122,3707.2,3707.1,17.45131696]
["bitfinex-derivatives","ETHF0:USTF0",1762166895039,0.48850122,3707.2,3707.1,16.96565696]
["bitfinex-derivatives","ETHF0:USTF0",1762166895346,0.48850122,3707.2,3707.1,17.45131696]
["bitfinex-derivatives","ETHF0:USTF0",1762166896139,0.48850122,3707.2,3707.1,16.96565696]
["bitfinex-derivatives","ETHF0:USTF0",1762166896750,0.48849122,3707.2,3707.1,17.45131696]
["bitfinex-derivatives","ETHF0:USTF0",1762166897244,0.00284122,3707.2,3707.1,17.45131696]
["bitfinex-derivatives","ETHF0:USTF0",1762166897645,0.48849122,3707.2,3707.1,17.45131696]
["bitfinex-derivatives","ETHF0:USTF0",1762166898449,0.48849122,3707.2,3707.1,16.94965696]
["bitfinex-derivatives","ETHF0:USTF0",1762166898653,1.58229122,3707.2,3707.1,7.08465696]
["bitfinex-derivatives","ETHF0:USTF0",1762166898947,1.58229122,3707.2,3707.1,16.96565696]
["bitfinex-derivatives","ETHF0:USTF0",1762166899345,0.48849122,3707.2,3707.1,16.96565696]
["bitfinex-derivatives","ETHF0:USTF0",1762166900645,1.51459122,3707.2,3707.1,16.96565696]
["bitfinex-derivatives","ETHF0:USTF0",1762166900951,0.48849122,3707.2,3707.1,7.08465696]
["bitfinex-derivatives","ETHF0:USTF0",1762166901342,0.48849122,3707.2,3707.1,16.95665696]
["bitfinex-derivatives","ETHF0:USTF0",1762166902649,0.48849122,3707.2,3707.1,7.08465696]
["bitfinex-derivatives","ETHF0:USTF0",1762166902849,0.48849122,3707.2,3707.1,16.95665696]
["bitfinex-derivatives","ETHF0:USTF0",1762166903047,1.51459122,3707.2,3707.1,7.08465696]
["bitfinex-derivatives","ETHF0:USTF0",1762166903446,1.51459122,3707.2,3707.1,16.94465696]
["bitfinex-derivatives","ETHF0:USTF0",1762166903650,1.51459122,3707.2,3707.1,7.08465696]
["bitfinex-derivatives","ETHF0:USTF0",1762166903848,1.51459122,3707.2,3707.1,16.94465696]
["bitfinex-derivatives","ETHF0:USTF0",1762166904249,0.6137,3707.0,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166904451,1.0261,3706.4,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166904650,1.0261,3706.4,3706.3,13.0658]
["bitfinex-derivatives","ETHF0:USTF0",1762166904851,1.0261,3706.4,3706.3,16.94265696]
["bitfinex-derivatives","ETHF0:USTF0",1762166905044,0.6137,3706.5,3706.3,16.94265696]
["bitfinex-derivatives","ETHF0:USTF0",1762166905244,0.6137,3706.5,3706.4,3.87685696]
["bitfinex-derivatives","ETHF0:USTF0",1762166905448,1.6398,3706.5,3706.4,13.73485696]
["bitfinex-derivatives","ETHF0:USTF0",1762166905756,1.6398,3706.5,3706.4,13.73185696]
["bitfinex-derivatives","ETHF0:USTF0",1762166905945,1.6398,3706.5,3706.4,3.87685696]
["bitfinex-derivatives","ETHF0:USTF0",1762166906145,0.6137,3706.5,3706.4,13.72985696]
["bitfinex-derivatives","ETHF0:USTF0",1762166906752,1.6398,3706.5,3706.4,3.87685696]
["bitfinex-derivatives","ETHF0:USTF0",1762166906952,1.6398,3706.5,3706.4,13.72985696]
["bitfinex-derivatives","ETHF0:USTF0",1762166907154,2.12554,3706.5,3706.4,13.72985696]
["bitfinex-derivatives","ETHF0:USTF0",1762166907357,2.12554,3706.5,3706.4,3.87685696]
["bitfinex-derivatives","ETHF0:USTF0",1762166907654,0.48582,3705.9,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166907853,0.48582,3705.9,3705.8,13.53963]
["bitfinex-derivatives","ETHF0:USTF0",1762166908054,0.48582,3705.9,3705.8,17.41648696]
["bitfinex-derivatives","ETHF0:USTF0",1762166908448,0.48582,3705.9,3705.8,17.89447332]
["bitfinex-derivatives","ETHF0:USTF0",1762166909343,0.48582,3705.9,3705.8,16.93065696]
["bitfinex-derivatives","ETHF0:USTF0",1762166909848,0.48582,3705.9,3705.8,16.92065696]
["bitfinex-derivatives","ETHF0:USTF0",1762166910554,0.48582,3705.9,3705.8,17.40648696]
["bitfinex-derivatives","ETHF0:USTF0",1762166910854,0.48582,3705.9,3705.8,16.92065696]
["bitfinex-derivatives","ETHF0:USTF0",1762166912246,0.48582,3705.9,3705.8,7.08465696]
["bitfinex-derivatives","ETHF0:USTF0",1762166912552,1.39032,3705.9,3705.8,16.90865696]
["bitfinex-derivatives","ETHF0:USTF0",1762166912956,0.48582,3705.9,3705.8,16.90865696]
["bitfinex-derivatives","ETHF0:USTF0",1762166913347,0.48579,3706.1,3705.9,0.48582]
["bitfinex-derivatives","ETHF0:USTF0",1762166913555,0.48579,3706.1,3706.0,3.87685696]
["bitfinex-derivatives","ETHF0:USTF0",1762166913852,0.48579,3706.1,3706.0,4.36265696]
["bitfinex-derivatives","ETHF0:USTF0",1762166916052,1.39029,3706.1,3706.0,3.87685696]
["bitfinex-derivatives","ETHF0:USTF0",1762166916257,0.48579,3706.1,3706.0,13.68785696]
["bitfinex-derivatives","ETHF0:USTF0",1762166917555,0.48579,3706.1,3706.0,14.17365696]
["bitfinex-derivatives","ETHF0:USTF0",1762166917855,1.82805,3706.5,3706.0,14.17365696]
["bitfinex-derivatives","ETHF0:USTF0",1762166917856,0.6137,3706.5,3706.4,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762166918056,0.6137,3706.5,3706.4,17.38340696]
["bitfinex-derivatives","ETHF0:USTF0",1762166918251,0.00284122,3707.2,3706.7,0.48571]
["bitfinex-derivatives","ETHF0:USTF0",1762166918446,0.00284122,3707.2,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166918652,0.00284122,3707.2,3706.9,7.08465696]
["bitfinex-derivatives","ETHF0:USTF0",1762166918852,0.00284122,3707.2,3706.9,16.89965696]
["bitfinex-derivatives","ETHF0:USTF0",1762166919053,0.00284122,3707.2,3706.9,3.87685696]
["bitfinex-derivatives","ETHF0:USTF0",1762166919359,1.5182,3707.0,3706.9,13.68785696]
["bitfinex-derivatives","ETHF0:USTF0",1762166919548,1.5182,3707.0,3706.9,16.89565696]
["bitfinex-derivatives","ETHF0:USTF0",1762166920454,1.5182,3707.0,3706.9,7.08465696]
["bitfinex-derivatives","ETHF0:USTF0",1762166920656,1.5182,3707.0,3706.9,16.89365696]
["bitfinex-derivatives","ETHF0:USTF0",1762166923760,2.00387,3707.0,3706.9,16.89365696]
["bitfinex-derivatives","ETHF0:USTF0",1762166924458,2.00387,3707.0,3706.9,16.87665696]
["bitfinex-derivatives","ETHF0:USTF0",1762166925261,0.6137,3707.0,3706.9,14.15453696]
["bitfinex-derivatives","ETHF0:USTF0",1762166926161,0.48567,3707.1,3707.0,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762166926465,0.48567,3707.1,3707.0,1.45384843]
["bitfinex-derivatives","ETHF0:USTF0",1762166926669,0.48567,3707.1,3707.0,4.36252696]
["bitfinex-derivatives","ETHF0:USTF0",1762166927263,0.48567,3707.1,3707.0,5.33070539]
["bitfinex-derivatives","ETHF0:USTF0",1762166927658,0.00284122,3707.2,3707.0,4.84503539]
["bitfinex-derivatives","ETHF0:USTF0",1762166927865,0.48850122,3707.2,3707.1,3.87685696]
["bitfinex-derivatives","ETHF0:USTF0",1762166928854,0.48850122,3707.2,3707.1,4.36251696]
["bitfinex-derivatives","ETHF0:USTF0",1762166929058,0.48850122,3707.2,3707.1,5.33069539]
["bitfinex-derivatives","ETHF0:USTF0",1762166929260,0.00284122,3707.2,3707.1,5.33069539]
["bitfinex-derivatives","ETHF0:USTF0",1762166929967,0.00284122,3707.2,3707.1,4.36251696]
["bitfinex-derivatives","ETHF0:USTF0",1762166931068,0.00284122,3707.2,3707.1,3.87685696]
["bitfinex-derivatives","ETHF0:USTF0",1762166932261,0.00284122,3707.2,3707.1,7.57031696]
["bitfinex-derivatives","ETHF0:USTF0",1762166934963,3.2078,3708.2,3707.4,1.48374574]
["bitfinex-derivatives","ETHF0:USTF0",1762166935164,0.5369,3708.0,3707.5,13.68560514]
["bitfinex-derivatives","ETHF0:USTF0",1762166935364,0.5369,3708.0,3707.6,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1762166935668,0.5369,3708.0,3707.7,1.48374574]
["bitfinex-derivatives","ETHF0:USTF0",1762166935868,0.9397,3707.9,3707.6,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1762166936068,0.94284192,3707.9,3707.6,9.74652781]
["bitfinex-derivatives","ETHF0:USTF0",1762166936267,0.94284192,3707.9,3707.6,11.23027355]
["bitfinex-derivatives","ETHF0:USTF0",1762166937070,0.9397,3707.7,3707.6,9.74652781]
["bitfinex-derivatives","ETHF0:USTF0",1762166937570,0.9397,3707.7,3707.6,11.23027355]
["bitfinex-derivatives","ETHF0:USTF0",1762166938569,0.00314192,3707.9,3707.8,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762166939072,0.00314192,3707.9,3707.8,1.62714574]
["bitfinex-derivatives","ETHF0:USTF0",1762166940569,0.9397,3707.8,3707.7,0.72580514]
["bitfinex-derivatives","ETHF0:USTF0",1762166940775,0.9397,3707.7,3707.6,0.00252781]
["bitfinex-derivatives","ETHF0:USTF0",1762166941074,0.9397,3707.7,3707.6,9.72952781]
["bitfinex-derivatives","ETHF0:USTF0",1762166941274,0.9397,3707.7,3707.6,11.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1762166941676,0.9397,3707.7,3707.6,0.00252781]
["bitfinex-derivatives","ETHF0:USTF0",1762166941864,0.9397,3707.7,3707.6,2.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762166942065,0.00314192,3707.9,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166942066,0.9397,3707.2,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762166942968,0.9397,3707.2,3707.1,3.21121748]
["bitfinex-derivatives","ETHF0:USTF0",1762166945175,0.9397,3707.2,3707.1,9.72041748]
["bitfinex-derivatives","ETHF0:USTF0",1762166945768,0.9397,3706.8,3706.7,0.72580514]
["bitfinex-derivatives","ETHF0:USTF0",1762166945977,0.9397,3706.8,3706.7,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1762166946778,0.9397,3706.6,3706.5,0.72580514]
["bitfinex-derivatives","ETHF0:USTF0",1762166946980,0.9397,3706.6,3706.5,9.7122364]
["bitfinex-derivatives","ETHF0:USTF0",1762166949482,0.5369,3707.0,3706.5,11.34538214]
["bitfinex-derivatives","ETHF0:USTF0",1762166949784,0.5369,3707.0,3706.9,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762166949980,0.5369,3707.0,3706.9,9.8494]
["bitfinex-derivatives","ETHF0:USTF0",1762166950183,0.5369,3707.0,3706.9,11.33314574]
["bitfinex-derivatives","ETHF0:USTF0",1762166950482,0.5369,3707.0,3706.9,9.8494]
["bitfinex-derivatives","ETHF0:USTF0",1762166951483,0.9397,3706.9,3706.8,2.20955088]
["bitfinex-derivatives","ETHF0:USTF0",1762166951782,0.9397,3706.9,3706.8,11.17874574]
["bitfinex-derivatives","ETHF0:USTF0",1762166953085,0.9397,3706.9,3706.8,1.48374574]
["bitfinex-derivatives","ETHF0:USTF0",1762166953287,0.9397,3706.9,3706.8,11.17474574]
["bitfinex-derivatives","ETHF0:USTF0",1762166955085,0.9397,3706.9,3706.8,1.48374574]
["bitfinex-derivatives","ETHF0:USTF0",1762166955586,0.9397,3706.9,3706.8,10.58274574]
["bitfinex-derivatives","ETHF0:USTF0",1762166956280,0.9397,3706.9,3706.8,1.48374574]
["bitfinex-derivatives","ETHF0:USTF0",1762166956584,0.9397,3706.9,3706.8,11.16774574]
["bitfinex-derivatives","ETHF0:USTF0",1762166956788,0.9397,3706.9,3706.8,11.16474574]
["bitfinex-derivatives","ETHF0:USTF0",1762166957286,0.5369,3707.0,3706.8,11.16474574]
["bitfinex-derivatives","ETHF0:USTF0",1762166957483,0.5369,3707.0,3706.8,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1762166958685,0.5369,3707.0,3706.9,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1762166963591,0.5369,3707.0,3706.9,14.37054574]
["bitfinex-derivatives","ETHF0:USTF0",1762166970389,1.4105,3707.0,3706.9,4.69154574]
["bitfinex-derivatives","ETHF0:USTF0",1762166970587,4.6183,3707.0,3706.9,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1762166970790,1.4105,3707.0,3706.9,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1762166974290,1.4105,3707.0,3706.9,10.40080514]
["bitfinex-derivatives","ETHF0:USTF0",1762166975898,0.5369,3707.5,3706.9,14.36654574]
["bitfinex-derivatives","ETHF0:USTF0",1762166976193,0.8267,3706.9,3706.8,0.72787008]
["bitfinex-derivatives","ETHF0:USTF0",1762166976397,0.8267,3706.9,3706.8,10.40187008]
["bitfinex-derivatives","ETHF0:USTF0",1762166976590,0.474,3707.0,3706.8,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1762166976892,0.474,3707.0,3706.9,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1762166977096,0.474,3707.0,3706.9,0.72790801]
["bitfinex-derivatives","ETHF0:USTF0",1762166977097,1.3007,3707.0,3706.9,0.72790801]
["bitfinex-derivatives","ETHF0:USTF0",1762166977296,0.8267,3706.8,3706.7,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1762166979501,0.474,3707.0,3706.5,0.73014441]
["bitfinex-derivatives","ETHF0:USTF0",1762166979502,0.8267,3706.6,3706.5,0.73014441]
["bitfinex-derivatives","ETHF0:USTF0",1762166979702,3.2078,3706.9,3706.5,2.21389015]
["bitfinex-derivatives","ETHF0:USTF0",1762166979998,3.2078,3706.9,3706.5,0.73014441]
["bitfinex-derivatives","ETHF0:USTF0",1762166980296,0.8267,3706.6,3706.5,0.0022364]
["bitfinex-derivatives","ETHF0:USTF0",1762166980997,1.03676517,3706.6,3706.5,0.0022364]
["bitfinex-derivatives","ETHF0:USTF0",1762166984402,0.8091,3706.1,3706.0,0.72790801]
["bitfinex-derivatives","ETHF0:USTF0",1762166984600,1.2951,3706.0,3705.9,0.72790801]
["bitfinex-derivatives","ETHF0:USTF0",1762166984903,0.486,3706.0,3705.7,0.96774019]
["bitfinex-derivatives","ETHF0:USTF0",1762166985091,0.486,3706.0,3705.8,1.48374574]
["bitfinex-derivatives","ETHF0:USTF0",1762166985296,0.486,3706.0,3705.9,1.48374574]
["bitfinex-derivatives","ETHF0:USTF0",1762166985498,0.486,3706.0,3705.9,1.4867534]
["bitfinex-derivatives","ETHF0:USTF0",1762166989900,1.2951,3706.0,3705.9,2.21360659]
["bitfinex-derivatives","ETHF0:USTF0",1762166990105,1.2951,3706.0,3705.9,1.4867534]
["bitfinex-derivatives","ETHF0:USTF0",1762166991505,0.486,3706.0,3705.9,2.21360659]
["bitfinex-derivatives","ETHF0:USTF0",1762166995214,0.486,3706.0,3705.9,1.4867534]
["bitfinex-derivatives","ETHF0:USTF0",1762166997621,0.486,3706.0,3705.9,1.9725734]
["bitfinex-derivatives","ETHF0:USTF0",1762166997821,0.486,3706.5,3705.9,1.4867534]
["bitfinex-derivatives","ETHF0:USTF0",1762166998019,0.486,3706.5,3706.1,1.48374574]
["bitfinex-derivatives","ETHF0:USTF0",1762166998419,0.486,3706.0,3705.9,0.00300766]
["bitfinex-derivatives","ETHF0:USTF0",1762166998817,0.486,3706.0,3705.9,1.4867534]
["bitfinex-derivatives","ETHF0:USTF0",1762167000428,1.2951,3706.0,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167000624,0.486,3705.0,3704.7,1.93345037]
["bitfinex-derivatives","ETHF0:USTF0",1762167000923,0.486,3705.0,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167001120,0.486,3705.0,3704.6,3.59978811]
["bitfinex-derivatives","ETHF0:USTF0",1762167001421,0.486,3705.0,3704.7,10.06198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167001626,0.48835076,3705.0,3704.7,10.06198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167001821,0.48835076,3705.0,3704.8,0.39198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167002327,0.48835076,3705.0,3704.9,0.39198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167002627,0.48835076,3705.0,3704.8,0.39198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167003127,0.48835076,3705.0,3704.9,0.39198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167003329,0.48835076,3705.0,3704.8,0.39198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167003826,0.48835076,3705.0,3704.9,0.39198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167004026,0.48835076,3705.0,3704.8,0.39198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167004427,0.48835076,3705.0,3704.9,0.39198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167004727,0.48835076,3705.0,3704.8,0.39198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167004926,0.48835076,3705.0,3704.9,0.39198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167005126,0.48835076,3705.0,3704.8,0.39198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167005524,1.29745076,3705.0,3704.9,0.39198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167005826,1.29745076,3705.0,3704.8,0.39198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167006023,1.29745076,3705.0,3704.7,10.06198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167006224,0.8091,3704.8,3704.7,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1762167006626,0.8091,3704.8,3704.7,10.06198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167006829,0.8091,3704.8,3704.7,0.39198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167007226,0.00235076,3705.0,3704.7,0.39198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167007527,0.00235076,3705.0,3704.9,0.87793811]
["bitfinex-derivatives","ETHF0:USTF0",1762167007829,0.00235076,3705.0,3704.9,10.54693811]
["bitfinex-derivatives","ETHF0:USTF0",1762167010628,0.00235076,3705.0,3704.9,10.06098811]
["bitfinex-derivatives","ETHF0:USTF0",1762167010824,0.00235076,3705.0,3704.9,10.54693811]
["bitfinex-derivatives","ETHF0:USTF0",1762167011736,0.45955076,3705.0,3704.9,10.54593811]
["bitfinex-derivatives","ETHF0:USTF0",1762167013335,0.00235076,3705.0,3704.9,10.54593811]
["bitfinex-derivatives","ETHF0:USTF0",1762167016440,0.00235076,3705.0,3704.9,10.44593811]
["bitfinex-derivatives","ETHF0:USTF0",1762167018135,0.486,3705.5,3705.3,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762167018336,0.486,3705.5,3705.4,12.8728]
["bitfinex-derivatives","ETHF0:USTF0",1762167018535,0.486,3705.5,3705.4,13.16478811]
["bitfinex-derivatives","ETHF0:USTF0",1762167018937,1.267,3705.5,3705.4,3.49978811]
["bitfinex-derivatives","ETHF0:USTF0",1762167019131,1.27022371,3705.5,3705.4,13.16378811]
["bitfinex-derivatives","ETHF0:USTF0",1762167022241,1.27022371,3705.5,3705.4,3.49978811]
["bitfinex-derivatives","ETHF0:USTF0",1762167022442,1.27022371,3705.5,3705.4,13.16278811]
["bitfinex-derivatives","ETHF0:USTF0",1762167022642,0.48922371,3705.5,3705.4,13.16278811]
["bitfinex-derivatives","ETHF0:USTF0",1762167022841,0.48922371,3705.5,3705.4,9.95498811]
["bitfinex-derivatives","ETHF0:USTF0",1762167024134,0.48922371,3705.5,3705.4,10.44086811]
["bitfinex-derivatives","ETHF0:USTF0",1762167024939,0.48922371,3705.5,3705.4,9.95498811]
["bitfinex-derivatives","ETHF0:USTF0",1762167026444,1.27022371,3705.5,3705.4,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167033448,0.48922371,3705.5,3705.4,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167034445,0.48922371,3705.5,3705.4,1.26186172]
["bitfinex-derivatives","ETHF0:USTF0",1762167036351,1.23212371,3705.5,3705.4,1.2628078]
["bitfinex-derivatives","ETHF0:USTF0",1762167036754,0.48922371,3705.5,3705.4,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167037046,1.23212371,3705.5,3705.4,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167039857,0.48922371,3705.5,3705.4,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167040358,1.23212371,3705.5,3705.4,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167040751,1.23212371,3705.5,3705.4,9.94498811]
["bitfinex-derivatives","ETHF0:USTF0",1762167041653,1.23212371,3705.5,3705.4,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167043451,0.7429,3705.4,3705.3,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1762167045860,0.7563,3705.3,3705.2,4.17895932]
["bitfinex-derivatives","ETHF0:USTF0",1762167047166,0.7563,3705.1,3705.0,0.97115932]
["bitfinex-derivatives","ETHF0:USTF0",1762167047463,1.1627,3705.0,3704.9,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1762167047658,1.1627,3705.0,3704.9,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1762167047858,1.1627,3705.0,3704.9,9.84198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167048359,0.7563,3704.9,3704.8,4.17895932]
["bitfinex-derivatives","ETHF0:USTF0",1762167048663,0.7563,3704.9,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167049459,0.7563,3704.7,3704.6,0.97420486]
["bitfinex-derivatives","ETHF0:USTF0",1762167050065,0.7563,3704.7,3704.6,0.00304554]
["bitfinex-derivatives","ETHF0:USTF0",1762167060473,3.2078,3704.8,3704.6,0.29503365]
["bitfinex-derivatives","ETHF0:USTF0",1762167060680,0.7563,3704.8,3704.7,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167068881,0.48922371,3705.5,3704.7,13.13878811]
["bitfinex-derivatives","ETHF0:USTF0",1762167069083,0.48922371,3705.5,3705.4,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167069388,0.48922371,3705.5,3705.4,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762167069389,0.00322371,3705.5,3705.4,0.48588]
["bitfinex-derivatives","ETHF0:USTF0",1762167069686,0.00322371,3705.5,3705.4,0.77786811]
["bitfinex-derivatives","ETHF0:USTF0",1762167071386,0.40962371,3705.5,3705.4,1.74902743]
["bitfinex-derivatives","ETHF0:USTF0",1762167072085,0.40962371,3705.5,3705.4,0.77786811]
["bitfinex-derivatives","ETHF0:USTF0",1762167072286,0.00322371,3705.5,3705.4,0.77786811]
["bitfinex-derivatives","ETHF0:USTF0",1762167073884,0.00322371,3705.5,3705.4,1.74902743]
["bitfinex-derivatives","ETHF0:USTF0",1762167074088,0.00322371,3705.5,3705.4,0.77786811]
["bitfinex-derivatives","ETHF0:USTF0",1762167074880,0.00322371,3705.5,3705.4,2.23085534]
["bitfinex-derivatives","ETHF0:USTF0",1762167075082,0.00322371,3705.5,3705.4,0.77786811]
["bitfinex-derivatives","ETHF0:USTF0",1762167076086,0.486,3706.5,3706.2,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762167076289,0.486,3706.5,3706.4,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167076987,0.4893687,3706.5,3706.4,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167077281,0.4893687,3706.5,3706.4,0.77773811]
["bitfinex-derivatives","ETHF0:USTF0",1762167080085,0.4893687,3706.5,3706.4,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167080291,0.4893687,3706.5,3706.4,0.77773811]
["bitfinex-derivatives","ETHF0:USTF0",1762167082788,1.1557687,3706.5,3706.4,9.91898811]
["bitfinex-derivatives","ETHF0:USTF0",1762167083186,1.1557687,3706.5,3706.4,9.91798811]
["bitfinex-derivatives","ETHF0:USTF0",1762167083493,1.1557687,3706.5,3706.4,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167083792,1.1557687,3706.5,3706.4,9.91798811]
["bitfinex-derivatives","ETHF0:USTF0",1762167083991,1.1557687,3706.5,3706.4,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167084186,1.1557687,3706.5,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167084390,0.6051,3706.3,3706.2,10.22778811]
["bitfinex-derivatives","ETHF0:USTF0",1762167084587,0.6051,3706.3,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167084892,0.6051,3706.3,3706.2,3.49978811]
["bitfinex-derivatives","ETHF0:USTF0",1762167085686,0.6051,3706.3,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167086692,0.4893687,3706.5,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167086893,0.6051,3706.3,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167087392,0.6051,3706.3,3706.2,3.49978811]
["bitfinex-derivatives","ETHF0:USTF0",1762167089095,0.6051,3706.3,3706.2,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167092094,0.4893687,3706.5,3706.2,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167092295,0.4893687,3706.5,3706.4,3.49978811]
["bitfinex-derivatives","ETHF0:USTF0",1762167092496,0.4893687,3706.5,3706.4,13.31355]
["bitfinex-derivatives","ETHF0:USTF0",1762167092696,0.4893687,3706.5,3706.4,13.11978811]
["bitfinex-derivatives","ETHF0:USTF0",1762167092994,0.4893687,3706.5,3706.4,13.60553811]
["bitfinex-derivatives","ETHF0:USTF0",1762167093599,0.4893687,3706.5,3706.4,13.11978811]
["bitfinex-derivatives","ETHF0:USTF0",1762167095101,0.4893687,3706.5,3706.4,13.60553811]
["bitfinex-derivatives","ETHF0:USTF0",1762167098802,0.0033687,3706.5,3706.4,13.60553811]
["bitfinex-derivatives","ETHF0:USTF0",1762167099101,0.3434687,3706.5,3706.4,14.57308104]
["bitfinex-derivatives","ETHF0:USTF0",1762167101205,0.3434687,3706.5,3706.4,15.05685251]
["bitfinex-derivatives","ETHF0:USTF0",1762167101797,0.0033687,3706.5,3706.4,15.05685251]
["bitfinex-derivatives","ETHF0:USTF0",1762167102002,0.0033687,3706.5,3706.4,13.60553811]
["bitfinex-derivatives","ETHF0:USTF0",1762167102404,0.4064,3707.0,3706.8,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762167102603,0.4064,3707.0,3706.9,13.30648]
["bitfinex-derivatives","ETHF0:USTF0",1762167102806,0.4064,3707.0,3706.9,13.59846811]
["bitfinex-derivatives","ETHF0:USTF0",1762167103006,0.4064,3707.0,3706.9,13.11278811]
["bitfinex-derivatives","ETHF0:USTF0",1762167103405,0.40917726,3707.0,3706.9,13.11278811]
["bitfinex-derivatives","ETHF0:USTF0",1762167103703,0.40917726,3707.0,3706.9,13.59846811]
["bitfinex-derivatives","ETHF0:USTF0",1762167106609,0.40917726,3707.0,3706.9,13.11278811]
["bitfinex-derivatives","ETHF0:USTF0",1762167107313,0.40917726,3707.0,3706.9,13.59846811]
["bitfinex-derivatives","ETHF0:USTF0",1762167107812,0.40917726,3707.0,3706.9,13.11278811]
["bitfinex-derivatives","ETHF0:USTF0",1762167113114,1.00767726,3707.0,3706.9,13.11278811]
["bitfinex-derivatives","ETHF0:USTF0",1762167113716,1.00767726,3707.0,3706.9,13.10378811]
["bitfinex-derivatives","ETHF0:USTF0",1762167114012,1.00767726,3707.0,3706.9,3.49978811]
["bitfinex-derivatives","ETHF0:USTF0",1762167114315,1.00767726,3707.0,3706.9,9.89598811]
["bitfinex-derivatives","ETHF0:USTF0",1762167114808,1.00767726,3707.0,3706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167115004,1.00767726,3707.0,3706.6,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1762167116308,0.3355,3706.5,3706.4,0.96890354]
["bitfinex-derivatives","ETHF0:USTF0",1762167116513,0.934,3706.5,3706.4,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1762167116709,0.934,3706.5,3706.4,9.89498811]
["bitfinex-derivatives","ETHF0:USTF0",1762167118215,0.934,3706.5,3706.4,10.86389165]
["bitfinex-derivatives","ETHF0:USTF0",1762167119017,0.934,3706.5,3706.4,9.89498811]
["bitfinex-derivatives","ETHF0:USTF0",1762167119217,0.934,3706.5,3706.4,10.86389165]
["bitfinex-derivatives","ETHF0:USTF0",1762167119715,0.934,3706.5,3706.4,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167120019,0.5985,3706.4,3706.3,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167121616,0.5985,3706.2,3706.1,0.96890354]
["bitfinex-derivatives","ETHF0:USTF0",1762167121815,0.5985,3705.8,3705.6,0.96890354]
["bitfinex-derivatives","ETHF0:USTF0",1762167122017,0.5985,3705.4,3705.2,0.96890354]
["bitfinex-derivatives","ETHF0:USTF0",1762167122221,0.5985,3705.1,3705.0,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1762167122517,3.2078,3705.4,3704.6,0.00304554]
["bitfinex-derivatives","ETHF0:USTF0",1762167122518,0.5985,3704.7,3704.6,0.00304554]
["bitfinex-derivatives","ETHF0:USTF0",1762167122717,0.5985,3704.7,3704.6,9.60104554]
["bitfinex-derivatives","ETHF0:USTF0",1762167122912,0.5985,3704.7,3704.6,9.89303365]
["bitfinex-derivatives","ETHF0:USTF0",1762167124321,0.5985,3704.7,3704.6,0.29503365]
["bitfinex-derivatives","ETHF0:USTF0",1762167124519,0.5985,3704.7,3704.6,0.00304554]
["bitfinex-derivatives","ETHF0:USTF0",1762167124717,0.5985,3704.7,3704.6,0.29503365]
["bitfinex-derivatives","ETHF0:USTF0",1762167125512,0.5985,3704.0,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167125823,0.934,3704.0,3703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167126021,0.934,3704.0,3703.9,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167126221,0.5985,3703.9,3703.8,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167126420,0.3355,3703.5,3703.1,4.17670354]
["bitfinex-derivatives","ETHF0:USTF0",1762167126627,0.5985,3703.2,3703.1,12.80729139]
["bitfinex-derivatives","ETHF0:USTF0",1762167126921,0.5985,3703.2,3703.1,3.21029139]
["bitfinex-derivatives","ETHF0:USTF0",1762167127119,0.5985,3703.2,3703.1,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1762167127319,0.5985,3703.2,3703.1,0.2944795]
["bitfinex-derivatives","ETHF0:USTF0",1762167127822,0.5985,3703.2,3703.1,0.00249139]
["bitfinex-derivatives","ETHF0:USTF0",1762167128128,0.3355,3702.5,3702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167128627,0.934,3702.5,3702.4,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167128924,0.934,3702.5,3702.4,0.2943775]
["bitfinex-derivatives","ETHF0:USTF0",1762167131218,0.5985,3701.9,3701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167131721,0.5985,3701.9,3701.8,3.49978811]
["bitfinex-derivatives","ETHF0:USTF0",1762167132321,0.5985,3701.9,3701.8,3.50182129]
["bitfinex-derivatives","ETHF0:USTF0",1762167132725,0.3355,3702.0,3701.8,3.50182129]
["bitfinex-derivatives","ETHF0:USTF0",1762167132918,0.3355,3702.0,3701.9,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167133423,0.922,3702.0,3701.9,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167133624,0.3355,3702.0,3701.9,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167137722,0.3355,3702.0,3701.9,0.77832811]
["bitfinex-derivatives","ETHF0:USTF0",1762167139429,0.3355,3702.0,3701.9,10.37532811]
["bitfinex-derivatives","ETHF0:USTF0",1762167139827,0.3355,3702.0,3701.9,9.88898811]
["bitfinex-derivatives","ETHF0:USTF0",1762167140027,0.922,3702.0,3701.9,9.88798811]
["bitfinex-derivatives","ETHF0:USTF0",1762167140630,0.3355,3702.0,3701.9,10.37432811]
["bitfinex-derivatives","ETHF0:USTF0",1762167141434,0.922,3702.0,3701.9,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167146228,0.3355,3702.0,3701.9,0.77832811]
["bitfinex-derivatives","ETHF0:USTF0",1762167147029,0.922,3702.0,3701.9,0.77832811]
["bitfinex-derivatives","ETHF0:USTF0",1762167150034,0.3355,3702.0,3701.9,0.77832811]
["bitfinex-derivatives","ETHF0:USTF0",1762167150841,0.3355,3702.0,3701.9,10.37132811]
["bitfinex-derivatives","ETHF0:USTF0",1762167152433,0.3355,3702.0,3701.9,9.88498811]
["bitfinex-derivatives","ETHF0:USTF0",1762167152629,0.922,3702.0,3701.9,9.88498811]
["bitfinex-derivatives","ETHF0:USTF0",1762167152829,0.922,3702.0,3701.9,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167153039,0.922,3702.0,3701.9,9.88298811]
["bitfinex-derivatives","ETHF0:USTF0",1762167153229,0.922,3702.0,3701.9,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167163845,0.4928,3701.9,3701.8,3.20983318]
["bitfinex-derivatives","ETHF0:USTF0",1762167164845,0.4928,3701.9,3701.8,3.50182129]
["bitfinex-derivatives","ETHF0:USTF0",1762167166139,0.3355,3702.0,3701.8,3.98818129]
["bitfinex-derivatives","ETHF0:USTF0",1762167166342,0.8363,3702.0,3701.9,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167166542,0.5008,3701.9,3701.8,0.00203318]
["bitfinex-derivatives","ETHF0:USTF0",1762167172949,0.5008,3701.9,3701.8,0.29402129]
["bitfinex-derivatives","ETHF0:USTF0",1762167173448,0.5008,3701.9,3701.8,0.00203318]
["bitfinex-derivatives","ETHF0:USTF0",1762167173947,0.5008,3701.9,3701.8,0.29402129]
["bitfinex-derivatives","ETHF0:USTF0",1762167174148,0.5008,3701.9,3701.8,3.50182129]
["bitfinex-derivatives","ETHF0:USTF0",1762167178153,0.5008,3701.9,3701.8,4.47072483]
["bitfinex-derivatives","ETHF0:USTF0",1762167182457,0.5008,3701.9,3701.8,3.50182129]
["bitfinex-derivatives","ETHF0:USTF0",1762167185056,0.5008,3701.9,3701.4,1.3551945]
["bitfinex-derivatives","ETHF0:USTF0",1762167185057,0.771,3701.5,3701.4,1.3551945]
["bitfinex-derivatives","ETHF0:USTF0",1762167185261,0.5008,3700.9,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167185457,0.5008,3700.9,3699.8,5.31698852]
["bitfinex-derivatives","ETHF0:USTF0",1762167185458,0.771,3700.5,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167185660,0.771,3700.5,3700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167185861,0.5008,3700.1,3700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167186062,0.50408572,3700.1,3700.0,3.21101867]
["bitfinex-derivatives","ETHF0:USTF0",1762167186358,0.50408572,3700.1,3700.0,3.50300678]
["bitfinex-derivatives","ETHF0:USTF0",1762167187359,0.00328572,3700.1,3700.0,3.67520678]
["bitfinex-derivatives","ETHF0:USTF0",1762167187566,0.00328572,3700.1,3700.0,4.16179678]
["bitfinex-derivatives","ETHF0:USTF0",1762167188065,0.00328572,3700.1,3700.0,3.67520678]
["bitfinex-derivatives","ETHF0:USTF0",1762167188760,0.00328572,3700.1,3700.0,13.73379678]
["bitfinex-derivatives","ETHF0:USTF0",1762167189161,0.2702,3701.0,3700.0,13.24720678]
["bitfinex-derivatives","ETHF0:USTF0",1762167189359,0.2702,3701.0,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167189760,0.771,3701.0,3700.9,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167189963,0.771,3701.0,3700.7,3.49978811]
["bitfinex-derivatives","ETHF0:USTF0",1762167190359,0.27318518,3701.0,3700.9,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1762167190762,0.27318518,3701.0,3700.9,0.46098811]
["bitfinex-derivatives","ETHF0:USTF0",1762167191158,0.77398518,3701.0,3700.9,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167193468,0.77398518,3701.0,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167193667,0.98729,3700.8,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167193868,0.95704,3700.4,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167194370,0.95704,3700.4,3700.3,3.49978811]
["bitfinex-derivatives","ETHF0:USTF0",1762167198073,0.48654,3700.4,3700.3,3.64778811]
["bitfinex-derivatives","ETHF0:USTF0",1762167198577,0.48653,3700.5,3700.4,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762167198778,0.48653,3700.5,3700.4,0.43998811]
["bitfinex-derivatives","ETHF0:USTF0",1762167199474,0.75123,3700.5,3700.4,0.43998811]
["bitfinex-derivatives","ETHF0:USTF0",1762167199675,1.22173,3700.5,3700.4,0.29198811]
["bitfinex-derivatives","ETHF0:USTF0",1762167210081,0.4494,3700.4,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167210278,0.93598,3700.1,3700.0,0.00321867]
["bitfinex-derivatives","ETHF0:USTF0",1762167210783,0.93598,3700.1,3700.0,0.29520678]
["bitfinex-derivatives","ETHF0:USTF0",1762167212285,0.4494,3699.8,3699.7,0.02702958]
["bitfinex-derivatives","ETHF0:USTF0",1762167212489,0.4494,3699.2,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167212682,0.2732,3699.0,3698.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1762167212878,0.2732,3699.5,3698.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1762167213192,0.2732,3699.5,3698.9,0.00310852]
["bitfinex-derivatives","ETHF0:USTF0",1762167213193,0.7226,3699.0,3698.9,0.00310852]
["bitfinex-derivatives","ETHF0:USTF0",1762167213585,0.2732,3699.5,3698.9,0.40830852]
["bitfinex-derivatives","ETHF0:USTF0",1762167213788,0.2732,3699.5,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167214789,0.2732,3699.5,3699.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1762167215190,0.7226,3699.5,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167215587,1.71091368,3700.5,3699.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1762167215789,0.2732,3700.5,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167216494,0.2732,3700.5,3700.4,4.17720609]
["bitfinex-derivatives","ETHF0:USTF0",1762167216792,0.2732,3700.5,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167217189,0.7226,3700.5,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167221594,0.2732,3700.5,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167222393,0.7047,3700.5,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167222889,0.2732,3700.5,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167223094,0.2732,3700.5,3700.4,4.17720539]
["bitfinex-derivatives","ETHF0:USTF0",1762167223295,0.2732,3700.5,3700.4,4.66374539]
["bitfinex-derivatives","ETHF0:USTF0",1762167223495,0.2732,3700.5,3700.4,3.69434]
["bitfinex-derivatives","ETHF0:USTF0",1762167223691,0.2732,3700.5,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167225093,0.2732,3700.5,3700.4,3.69434]
["bitfinex-derivatives","ETHF0:USTF0",1762167226193,0.2732,3700.5,3700.4,5.14616821]
["bitfinex-derivatives","ETHF0:USTF0",1762167226398,0.2732,3700.5,3700.4,14.70216821]
["bitfinex-derivatives","ETHF0:USTF0",1762167226794,0.2732,3700.5,3700.4,14.21952483]
["bitfinex-derivatives","ETHF0:USTF0",1762167226999,0.27618518,3701.0,3700.4,20.48898483]
["bitfinex-derivatives","ETHF0:USTF0",1762167227295,0.27618518,3701.0,3700.9,3.69427]
["bitfinex-derivatives","ETHF0:USTF0",1762167227497,0.27618518,3701.0,3700.9,13.25027]
["bitfinex-derivatives","ETHF0:USTF0",1762167228189,0.2732,3701.5,3701.1,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762167228390,0.2732,3701.5,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167228799,0.7047,3701.5,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167229002,0.7047,3701.5,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167229196,0.4315,3701.1,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167231102,0.27509637,3701.5,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167234504,0.4315,3701.1,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167235003,0.27509637,3701.5,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167237603,0.27509637,3701.5,3700.5,10.52418483]
["bitfinex-derivatives","ETHF0:USTF0",1762167237798,0.4315,3701.2,3701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167238508,0.2889,3701.0,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167239302,0.4315,3700.8,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167240706,0.2889,3701.0,3700.7,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762167240909,0.2889,3701.0,3700.9,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1762167241500,0.7204,3701.0,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167241809,0.4315,3700.8,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167247215,0.2889,3701.0,3700.7,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762167248615,0.2889,3701.0,3700.9,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1762167248820,0.7204,3701.0,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167250117,0.2889,3701.0,3700.9,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1762167255123,0.7204,3701.0,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167255323,0.4478,3700.8,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167255830,0.2889,3701.0,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167257522,0.4478,3700.8,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167258026,0.2889,3701.0,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167260528,0.4478,3700.8,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167260733,0.2758,3700.0,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167261328,0.7236,3700.0,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167262226,0.2758,3700.0,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167264227,0.7236,3700.0,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167264427,0.2758,3700.0,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167264932,0.7236,3700.0,3699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167268536,0.7236,3700.0,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167269027,0.2758,3700.0,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167269232,0.4478,3699.6,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167271527,0.2758,3700.0,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167271933,0.4284,3699.6,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167272427,0.2488,3699.5,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167272833,0.4284,3699.2,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167273032,1.31515866,3699.2,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167273233,0.6772,3699.0,3698.9,0.00310852]
["bitfinex-derivatives","ETHF0:USTF0",1762167273432,3.48838695,3699.0,3698.9,0.00310852]
["bitfinex-derivatives","ETHF0:USTF0",1762167274035,1.56395866,3699.0,3698.9,0.00310852]
["bitfinex-derivatives","ETHF0:USTF0",1762167276132,0.2488,3698.0,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167276338,1.13555866,3698.0,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167276641,0.88675866,3698.0,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167277342,0.88897774,3698.0,3697.9,3.21059469]
["bitfinex-derivatives","ETHF0:USTF0",1762167277530,0.88897774,3698.0,3697.9,3.69745469]
["bitfinex-derivatives","ETHF0:USTF0",1762167277736,0.88897774,3698.0,3697.9,3.21059469]
["bitfinex-derivatives","ETHF0:USTF0",1762167280140,0.2488,3698.5,3697.9,3.21059469]
["bitfinex-derivatives","ETHF0:USTF0",1762167280345,1.44126528,3698.8,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167280649,0.2488,3698.5,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167281243,0.25197878,3698.5,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167282838,0.00317878,3698.5,3698.4,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1762167283139,1.44126528,3699.4,3698.4,19.507]
["bitfinex-derivatives","ETHF0:USTF0",1762167283347,0.2488,3699.5,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167283946,0.25095169,3699.5,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167285255,0.4173,3699.4,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167286349,0.25095169,3699.5,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167290343,0.25095169,3699.5,3699.4,0.48666]
["bitfinex-derivatives","ETHF0:USTF0",1762167290549,0.25095169,3699.5,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167292156,0.79369087,3699.4,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167294559,1.21099087,3699.4,3699.3,2.6758321]
["bitfinex-derivatives","ETHF0:USTF0",1762167294857,2.65225615,3699.4,3699.3,2.6758321]
["bitfinex-derivatives","ETHF0:USTF0",1762167300164,1.21099087,3699.4,3699.3,2.6758321]
["bitfinex-derivatives","ETHF0:USTF0",1762167300360,0.2563,3698.0,3697.9,3.21059469]
["bitfinex-derivatives","ETHF0:USTF0",1762167300561,1.04999087,3698.0,3697.9,0.00279469]
["bitfinex-derivatives","ETHF0:USTF0",1762167302068,0.79369087,3698.0,3697.9,0.00279469]
["bitfinex-derivatives","ETHF0:USTF0",1762167302257,1.04999087,3698.0,3697.9,0.00279469]
["bitfinex-derivatives","ETHF0:USTF0",1762167302968,1.04999087,3698.0,3697.9,3.21059469]
["bitfinex-derivatives","ETHF0:USTF0",1762167303165,0.79369087,3698.0,3697.9,3.21059469]
["bitfinex-derivatives","ETHF0:USTF0",1762167304464,1.04999087,3698.0,3697.9,3.21059469]
["bitfinex-derivatives","ETHF0:USTF0",1762167304666,0.79369087,3698.0,3697.9,3.21059469]
["bitfinex-derivatives","ETHF0:USTF0",1762167305359,0.2563,3698.5,3697.9,10.45825469]
["bitfinex-derivatives","ETHF0:USTF0",1762167305564,0.2563,3698.5,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167307070,0.2563,3698.5,3698.4,3.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762167308068,0.2563,3698.5,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167309567,0.2563,3698.5,3698.4,3.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762167309760,0.2563,3698.5,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167310861,0.6736,3698.5,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167312973,0.2563,3698.5,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167314068,0.2563,3698.5,3698.4,3.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762167314269,0.2563,3698.5,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167315780,0.6952,3698.5,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167315969,0.6952,3698.5,3697.9,3.21059469]
["bitfinex-derivatives","ETHF0:USTF0",1762167315970,0.292,3698.0,3697.9,3.21059469]
["bitfinex-derivatives","ETHF0:USTF0",1762167316377,0.292,3698.0,3697.9,44.01059469]
["bitfinex-derivatives","ETHF0:USTF0",1762167318175,0.2563,3698.5,3698.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762167318385,0.2563,3698.5,3698.4,3.69459]
["bitfinex-derivatives","ETHF0:USTF0",1762167318574,0.2563,3699.0,3698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167318885,0.2563,3699.0,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167319275,1.00664692,3699.0,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167319481,1.00664692,3699.0,3698.6,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762167319775,1.00664692,3699.0,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167319776,0.2563,3699.0,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167320474,0.98630734,3699.0,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167321487,1.42520734,3699.0,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167321782,0.98630734,3699.0,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167322182,1.42520734,3699.0,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167322381,0.73000734,3698.9,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167323281,0.4389,3698.6,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167323580,1.16890734,3698.6,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167323881,0.4442,3698.3,3698.2,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1762167324087,1.17219554,3698.3,3698.2,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1762167325480,0.72799554,3698.3,3698.2,10.01782]
["bitfinex-derivatives","ETHF0:USTF0",1762167325674,0.2758,3698.5,3698.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762167325873,0.71919947,3698.4,3698.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762167327486,0.71919947,3698.4,3698.2,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1762167327786,0.2758,3698.5,3698.2,10.01781]
["bitfinex-derivatives","ETHF0:USTF0",1762167327981,0.71727532,3698.4,3698.2,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1762167328187,0.2758,3698.5,3698.2,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1762167328386,0.2758,3698.5,3698.4,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762167328785,0.99311451,3698.5,3698.4,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762167329287,0.99311451,3698.5,3698.3,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762167329487,0.71731451,3698.4,3698.3,0.48681]
["bitfinex-derivatives","ETHF0:USTF0",1762167330388,0.2758,3698.5,3698.4,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762167330589,0.2563,3699.0,3698.6,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762167330782,0.71645346,3698.9,3698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167331789,0.2758,3698.5,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167331990,0.70634751,3698.4,3698.3,12.7378]
["bitfinex-derivatives","ETHF0:USTF0",1762167332690,0.70634751,3698.4,3698.3,13.22461]
["bitfinex-derivatives","ETHF0:USTF0",1762167332890,0.70634751,3698.4,3698.3,12.7378]
["bitfinex-derivatives","ETHF0:USTF0",1762167333597,1.15054751,3698.4,3698.3,12.7378]
["bitfinex-derivatives","ETHF0:USTF0",1762167335188,0.70634751,3698.4,3698.3,12.7378]
["bitfinex-derivatives","ETHF0:USTF0",1762167335396,0.2563,3699.0,3698.8,0.48674]
["bitfinex-derivatives","ETHF0:USTF0",1762167335692,0.2563,3699.0,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167335991,0.96300188,3699.0,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167336389,0.96300188,3699.0,3698.9,3.69453]
["bitfinex-derivatives","ETHF0:USTF0",1762167337088,0.2563,3699.0,3698.9,3.69453]
["bitfinex-derivatives","ETHF0:USTF0",1762167338691,0.25095169,3699.5,3699.4,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762167338891,0.25095169,3699.5,3699.4,13.22347]
["bitfinex-derivatives","ETHF0:USTF0",1762167339087,0.25095169,3699.5,3699.4,13.22346]
["bitfinex-derivatives","ETHF0:USTF0",1762167339294,0.68265169,3699.5,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167339492,0.68265169,3699.5,3699.4,12.7358]
["bitfinex-derivatives","ETHF0:USTF0",1762167339692,0.25095169,3699.5,3699.4,12.7358]
["bitfinex-derivatives","ETHF0:USTF0",1762167341291,0.68265169,3699.5,3699.4,12.7358]
["bitfinex-derivatives","ETHF0:USTF0",1762167341893,0.25095169,3699.5,3699.4,12.7358]
["bitfinex-derivatives","ETHF0:USTF0",1762167344698,0.25095169,3699.5,3699.4,13.22246]
["bitfinex-derivatives","ETHF0:USTF0",1762167346099,0.25095169,3699.5,3699.4,12.7358]
["bitfinex-derivatives","ETHF0:USTF0",1762167347098,0.25095169,3699.5,3699.4,13.22246]
["bitfinex-derivatives","ETHF0:USTF0",1762167347301,0.25095169,3699.5,3699.4,12.7358]
["bitfinex-derivatives","ETHF0:USTF0",1762167348000,0.25095169,3699.5,3699.4,13.22246]
["bitfinex-derivatives","ETHF0:USTF0",1762167349299,0.00215169,3699.5,3699.4,13.22246]
["bitfinex-derivatives","ETHF0:USTF0",1762167349700,3.2078,3700.3,3699.9,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762167349999,3.2078,3700.3,3699.9,10.01159]
["bitfinex-derivatives","ETHF0:USTF0",1762167350392,3.2078,3700.3,3699.9,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1762167350800,0.27846476,3700.0,3699.9,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1762167351002,0.27846476,3700.0,3699.9,10.01159]
["bitfinex-derivatives","ETHF0:USTF0",1762167353201,0.27846476,3700.0,3699.9,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1762167353496,0.27846476,3700.0,3699.9,10.01159]
["bitfinex-derivatives","ETHF0:USTF0",1762167356701,0.2553,3701.0,3699.9,16.2818]
["bitfinex-derivatives","ETHF0:USTF0",1762167356903,0.2553,3701.0,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167357098,0.2553,3701.0,3700.4,12.7298]
["bitfinex-derivatives","ETHF0:USTF0",1762167357299,0.2553,3701.0,3700.4,53.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762167357600,0.2553,3701.0,3700.4,54.01632]
["bitfinex-derivatives","ETHF0:USTF0",1762167357802,0.25784789,3700.5,3700.4,13.21632]
["bitfinex-derivatives","ETHF0:USTF0",1762167358203,0.25784789,3700.5,3700.4,54.01632]
["bitfinex-derivatives","ETHF0:USTF0",1762167362213,0.70344789,3700.5,3700.4,12.7298]
["bitfinex-derivatives","ETHF0:USTF0",1762167362507,0.70344789,3700.5,3700.4,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1762167364511,0.2422,3700.0,3699.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762167364706,0.2422,3699.5,3699.4,3.69445]
["bitfinex-derivatives","ETHF0:USTF0",1762167365012,0.2422,3699.5,3699.4,13.21345]
["bitfinex-derivatives","ETHF0:USTF0",1762167365310,0.2422,3699.5,3699.4,54.01345]
["bitfinex-derivatives","ETHF0:USTF0",1762167366309,0.2422,3700.0,3699.9,0.48659]
["bitfinex-derivatives","ETHF0:USTF0",1762167366613,0.2422,3700.0,3699.9,13.21339]
["bitfinex-derivatives","ETHF0:USTF0",1762167367510,0.6878,3700.0,3699.9,12.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762167368119,0.2422,3700.0,3699.9,12.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762167368419,0.2422,3700.0,3699.9,13.21339]
["bitfinex-derivatives","ETHF0:USTF0",1762167368920,0.2422,3700.0,3699.9,3.69439]
["bitfinex-derivatives","ETHF0:USTF0",1762167369120,0.2422,3700.0,3699.9,13.21339]
["bitfinex-derivatives","ETHF0:USTF0",1762167369415,0.2422,3700.0,3699.9,12.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762167369718,0.2422,3700.0,3699.9,13.21339]
["bitfinex-derivatives","ETHF0:USTF0",1762167370218,0.25784789,3700.5,3700.3,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762167370516,0.25784789,3700.5,3700.4,10.00452]
["bitfinex-derivatives","ETHF0:USTF0",1762167371220,0.93277323,3700.5,3700.4,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1762167371621,0.93277323,3700.5,3700.4,10.00452]
["bitfinex-derivatives","ETHF0:USTF0",1762167372024,0.9318351,3700.5,3700.4,10.00452]
["bitfinex-derivatives","ETHF0:USTF0",1762167372323,0.9318351,3700.5,3700.4,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1762167373517,0.9318351,3700.5,3700.4,12.7258]
["bitfinex-derivatives","ETHF0:USTF0",1762167373718,0.25784789,3700.5,3700.4,13.21232]
["bitfinex-derivatives","ETHF0:USTF0",1762167374215,0.00254789,3700.5,3700.4,13.21232]
["bitfinex-derivatives","ETHF0:USTF0",1762167374419,0.2553,3701.0,3700.8,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762167374723,0.2553,3701.0,3700.9,10.00346]
["bitfinex-derivatives","ETHF0:USTF0",1762167375324,0.25797713,3701.0,3700.9,10.00628727]
["bitfinex-derivatives","ETHF0:USTF0",1762167381022,0.68717713,3701.0,3700.9,0.00282727]
["bitfinex-derivatives","ETHF0:USTF0",1762167381425,1.36026489,3701.0,3700.9,0.00282727]
["bitfinex-derivatives","ETHF0:USTF0",1762167381726,9.36026489,3701.0,3700.9,0.00282727]
["bitfinex-derivatives","ETHF0:USTF0",1762167382728,1.36026489,3701.0,3700.9,0.00282727]
["bitfinex-derivatives","ETHF0:USTF0",1762167386826,0.93106489,3701.0,3700.9,0.00282727]
["bitfinex-derivatives","ETHF0:USTF0",1762167387421,0.25797713,3701.0,3700.9,0.48928727]
["bitfinex-derivatives","ETHF0:USTF0",1762167388225,0.25797713,3701.0,3700.9,41.28928727]
["bitfinex-derivatives","ETHF0:USTF0",1762167389026,0.00267713,3701.0,3700.9,41.28928727]
["bitfinex-derivatives","ETHF0:USTF0",1762167389222,0.21987713,3701.0,3700.9,41.28928727]
["bitfinex-derivatives","ETHF0:USTF0",1762167390222,0.00267713,3701.0,3700.9,41.28928727]
["bitfinex-derivatives","ETHF0:USTF0",1762167390418,0.2422,3701.5,3701.2,0.48642]
["bitfinex-derivatives","ETHF0:USTF0",1762167390625,0.2422,3701.5,3701.3,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1762167391332,0.24487422,3701.5,3701.3,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1762167391533,0.3719,3701.3,3701.2,12.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762167392829,0.3719,3701.3,3701.2,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1762167396139,0.24487422,3701.5,3701.2,12.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762167396338,0.66943957,3701.4,3701.2,13.2052]
["bitfinex-derivatives","ETHF0:USTF0",1762167396539,0.24487422,3701.5,3701.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762167396739,0.66943121,3701.4,3701.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762167396941,0.24487422,3701.5,3701.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762167397135,0.24487422,3701.5,3701.2,12.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762167397136,0.24487422,3701.5,3701.4,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762167397337,0.91437278,3701.5,3701.2,12.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762167397539,0.24487422,3701.5,3701.2,12.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762167398235,0.24487422,3701.5,3701.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762167398838,0.24487422,3701.5,3701.4,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762167402645,3.2078,3703.1,3702.4,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762167402845,0.204,3703.5,3702.8,0.48621]
["bitfinex-derivatives","ETHF0:USTF0",1762167403044,0.204,3703.5,3702.9,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1762167403345,0.204,3703.5,3702.9,12.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762167403541,0.5752713,3703.0,3702.9,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1762167403742,1.22464047,3703.0,3702.9,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1762167404045,0.5752713,3703.0,3702.9,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1762167404845,0.5752713,3703.0,3702.9,12.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762167404846,0.2196713,3703.0,3702.9,12.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762167406544,0.5752713,3703.0,3702.9,12.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762167407945,0.5752713,3703.0,3702.9,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1762167409145,0.2196713,3703.0,3702.9,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1762167410846,0.5752713,3703.0,3702.9,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1762167413745,0.204,3702.5,3702.3,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762167413947,0.204,3702.5,3702.4,9.98726]
["bitfinex-derivatives","ETHF0:USTF0",1762167414644,0.204,3702.5,3702.4,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1762167415849,0.5596,3702.5,3702.4,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1762167416944,0.204,3702.5,3702.4,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1762167417853,0.204,3702.5,3702.4,9.98726]
["bitfinex-derivatives","ETHF0:USTF0",1762167418751,0.2196713,3703.0,3702.4,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1762167418949,0.2196713,3703.0,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167419254,0.2196713,3703.0,3702.9,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762167421951,0.2196713,3703.0,3702.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1762167422152,0.3556,3702.9,3702.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1762167422454,0.204,3702.5,3702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167422753,0.204,3702.5,3702.4,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762167423750,0.2196713,3703.0,3702.4,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762167423947,0.2196713,3703.0,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167424147,0.2196713,3703.0,3702.9,12.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762167424449,0.2196713,3703.0,3702.9,13.19199]
["bitfinex-derivatives","ETHF0:USTF0",1762167424844,0.0024713,3703.0,3702.9,13.19199]
["bitfinex-derivatives","ETHF0:USTF0",1762167425854,0.2064713,3703.0,3702.9,13.19199]
["bitfinex-derivatives","ETHF0:USTF0",1762167429254,0.0024713,3703.0,3702.9,13.19199]
["bitfinex-derivatives","ETHF0:USTF0",1762167429448,0.2064713,3703.0,3702.9,13.19199]
["bitfinex-derivatives","ETHF0:USTF0",1762167433761,0.5620713,3703.0,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167433951,0.5620713,3703.0,3702.9,12.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762167434353,1.20628023,3703.0,3702.9,12.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762167434653,1.20628023,3703.0,3702.9,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762167434951,0.3344,3702.2,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167435143,0.3344,3702.2,3702.1,11.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762167435551,0.199,3702.5,3702.1,11.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762167435750,0.64396949,3702.4,3702.1,11.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762167436056,0.3344,3702.2,3702.1,11.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762167437652,0.199,3702.5,3702.3,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762167437852,0.199,3702.5,3702.2,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762167438545,0.199,3702.5,3702.1,11.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762167438948,0.199,3702.5,3702.1,11.60009]
["bitfinex-derivatives","ETHF0:USTF0",1762167439558,0.199,3702.5,3702.1,11.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762167440161,0.199,3702.5,3702.1,11.60009]
["bitfinex-derivatives","ETHF0:USTF0",1762167440460,0.199,3702.5,3702.1,11.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762167440654,0.3344,3702.2,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167440855,0.3344,3702.2,3702.1,12.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762167441159,0.199,3702.5,3702.1,12.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762167441858,0.199,3702.5,3702.1,13.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762167442756,0.199,3702.5,3702.2,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762167442959,0.199,3702.5,3702.1,12.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762167443156,0.199,3702.5,3702.1,13.18709]
["bitfinex-derivatives","ETHF0:USTF0",1762167444263,0.199,3702.5,3702.2,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762167444954,0.199,3702.5,3702.3,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762167445250,0.199,3702.5,3702.4,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762167446362,0.5,3702.5,3702.4,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762167447458,0.199,3702.5,3702.4,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762167448560,0.301,3702.2,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167448760,0.1793,3701.5,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167448966,0.1793,3701.5,3701.4,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1762167449665,0.1793,3701.5,3701.4,6.95538]
["bitfinex-derivatives","ETHF0:USTF0",1762167450663,0.1793,3702.0,3701.7,0.48634]
["bitfinex-derivatives","ETHF0:USTF0",1762167450861,0.1793,3702.0,3701.8,12.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762167451164,0.1793,3702.0,3701.9,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1762167455372,0.1793,3702.0,3701.9,9.97732]
["bitfinex-derivatives","ETHF0:USTF0",1762167456475,0.1793,3702.0,3701.9,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1762167462178,0.1793,3702.0,3701.9,9.97732]
["bitfinex-derivatives","ETHF0:USTF0",1762167466079,0.199,3702.5,3702.2,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762167466278,0.199,3702.5,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167467179,0.199,3702.5,3702.4,3.69405]
["bitfinex-derivatives","ETHF0:USTF0",1762167467977,0.199,3702.5,3702.4,44.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762167468183,0.199,3702.5,3702.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762167468580,0.5115,3702.5,3702.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762167469887,0.199,3702.5,3702.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762167472586,0.199,3702.5,3702.4,44.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762167473489,0.199,3702.5,3702.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762167475381,0.5115,3702.5,3702.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762167475585,0.3125,3702.1,3702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167475883,0.3125,3701.7,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167476182,0.96097593,3701.7,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167481578,0.3125,3701.7,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167486692,0.1799,3701.5,3701.2,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1762167486887,0.3125,3701.3,3701.2,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1762167488588,0.3125,3701.3,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167489987,0.3125,3701.1,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167490591,0.4924,3701.0,3700.9,0.00282727]
["bitfinex-derivatives","ETHF0:USTF0",1762167490987,0.3125,3700.3,3700.2,6.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762167491390,0.1799,3700.5,3700.2,6.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762167491687,0.3125,3700.3,3700.2,6.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762167492082,0.31531608,3700.3,3700.2,6.13069793]
["bitfinex-derivatives","ETHF0:USTF0",1762167492288,0.31531608,3700.3,3700.2,2.92289793]
["bitfinex-derivatives","ETHF0:USTF0",1762167493189,0.31531608,3700.3,3700.2,0.00189793]
["bitfinex-derivatives","ETHF0:USTF0",1762167493386,0.3044,3699.9,3699.8,12.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762167493894,0.3044,3699.9,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167494590,0.3044,3699.9,3699.8,3.21104585]
["bitfinex-derivatives","ETHF0:USTF0",1762167495487,0.1652,3700.0,3699.8,3.21104585]
["bitfinex-derivatives","ETHF0:USTF0",1762167495690,0.1652,3700.0,3699.8,12.69504585]
["bitfinex-derivatives","ETHF0:USTF0",1762167495891,0.1652,3700.0,3699.9,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762167497397,0.1652,3700.0,3699.8,13.18163585]
["bitfinex-derivatives","ETHF0:USTF0",1762167497598,0.1652,3700.0,3699.9,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762167498900,0.1652,3700.0,3699.8,13.18163585]
["bitfinex-derivatives","ETHF0:USTF0",1762167499094,0.1652,3700.0,3699.9,0.48658]
["bitfinex-derivatives","ETHF0:USTF0",1762167500201,0.3044,3699.9,3699.8,3.21104585]
["bitfinex-derivatives","ETHF0:USTF0",1762167500401,0.3044,3699.9,3699.8,0.00324585]
["bitfinex-derivatives","ETHF0:USTF0",1762167503596,0.3044,3699.1,3699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167504709,0.3044,3699.1,3699.0,3.20974883]
["bitfinex-derivatives","ETHF0:USTF0",1762167505414,0.3044,3699.1,3699.0,0.00194883]
["bitfinex-derivatives","ETHF0:USTF0",1762167511312,0.1652,3699.5,3699.0,3.20974883]
["bitfinex-derivatives","ETHF0:USTF0",1762167514714,0.1652,3699.5,3699.0,3.69644883]
["bitfinex-derivatives","ETHF0:USTF0",1762167515214,0.1652,3699.5,3699.0,3.20974883]
["bitfinex-derivatives","ETHF0:USTF0",1762167515715,0.1652,3699.5,3699.1,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762167515916,0.1652,3699.5,3699.0,3.69644883]
["bitfinex-derivatives","ETHF0:USTF0",1762167517915,0.1652,3699.5,3699.1,0.48669]
["bitfinex-derivatives","ETHF0:USTF0",1762167518217,0.1652,3699.5,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167519819,0.1652,3699.5,3699.4,3.69445]
["bitfinex-derivatives","ETHF0:USTF0",1762167520013,0.1652,3699.5,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167520921,0.1652,3699.5,3699.4,3.69445]
["bitfinex-derivatives","ETHF0:USTF0",1762167521419,0.1652,3699.5,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167524122,0.41,3699.5,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167525122,0.1652,3699.5,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167525311,0.4078,3699.5,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167525513,0.1652,3699.5,3696.3,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1762167525719,0.1652,3699.5,3696.8,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762167525720,0.1539,3697.0,3696.8,0.48699]
["bitfinex-derivatives","ETHF0:USTF0",1762167525925,0.1539,3697.5,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167526614,0.15704652,3697.5,3697.0,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1762167527718,0.15704652,3697.5,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167527719,0.1539,3695.5,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167527920,0.1539,3696.0,3695.3,0.48718]
["bitfinex-derivatives","ETHF0:USTF0",1762167528120,0.1539,3696.0,3695.4,0.48716]
["bitfinex-derivatives","ETHF0:USTF0",1762167528314,0.1539,3696.0,3695.3,41.28718]
["bitfinex-derivatives","ETHF0:USTF0",1762167528821,0.1539,3696.0,3695.3,41.29025976]
["bitfinex-derivatives","ETHF0:USTF0",1762167529022,0.1539,3695.5,3695.3,40.80307976]
["bitfinex-derivatives","ETHF0:USTF0",1762167529222,0.2426,3695.4,3695.3,0.00307976]
["bitfinex-derivatives","ETHF0:USTF0",1762167529618,0.2426,3694.8,3694.7,0.02706616]
["bitfinex-derivatives","ETHF0:USTF0",1762167530424,0.1539,3694.5,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167530723,0.1539,3694.5,3694.1,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1762167531118,0.2426,3694.2,3694.0,3.21024807]
["bitfinex-derivatives","ETHF0:USTF0",1762167531318,0.1539,3694.5,3694.0,3.21024807]
["bitfinex-derivatives","ETHF0:USTF0",1762167532024,0.1539,3694.5,3694.0,3.69759807]
["bitfinex-derivatives","ETHF0:USTF0",1762167532220,0.2426,3694.1,3694.0,3.21024807]
["bitfinex-derivatives","ETHF0:USTF0",1762167532425,0.2426,3692.7,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167532727,0.1539,3693.0,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167532931,0.1539,3693.0,3692.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762167533426,0.1539,3693.0,3692.8,0.10219639]
["bitfinex-derivatives","ETHF0:USTF0",1762167533628,0.1539,3693.5,3692.8,0.58969639]
["bitfinex-derivatives","ETHF0:USTF0",1762167533828,0.2426,3693.3,3692.9,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1762167534019,0.0539,3693.0,3692.8,3.20999639]
["bitfinex-derivatives","ETHF0:USTF0",1762167534421,0.2426,3692.9,3692.8,3.20999639]
["bitfinex-derivatives","ETHF0:USTF0",1762167535226,15.0122,3692.9,3692.8,0.00219639]
["bitfinex-derivatives","ETHF0:USTF0",1762167535522,0.2426,3692.9,3692.8,0.00219639]
["bitfinex-derivatives","ETHF0:USTF0",1762167536232,8.2426,3692.9,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167536428,0.1539,3692.4,3691.8,12.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762167536928,0.1539,3692.4,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167537130,0.0539,3693.0,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167537323,0.0539,3693.0,3692.4,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1762167537733,0.0539,3693.0,3692.4,10.16756]
["bitfinex-derivatives","ETHF0:USTF0",1762167537931,0.0539,3693.0,3692.5,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762167538229,0.3965,3692.4,3692.3,0.00341136]
["bitfinex-derivatives","ETHF0:USTF0",1762167538436,0.1539,3692.4,3692.3,0.00341136]
["bitfinex-derivatives","ETHF0:USTF0",1762167539932,0.0539,3693.0,3692.3,0.00341136]
["bitfinex-derivatives","ETHF0:USTF0",1762167540133,0.0539,3693.0,3692.3,12.89321136]
["bitfinex-derivatives","ETHF0:USTF0",1762167540434,0.0539,3693.0,3692.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762167540635,0.0539,3693.0,3692.9,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1762167541237,0.0539,3693.0,3692.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762167541437,0.0539,3693.0,3692.9,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1762167542335,0.0539,3693.0,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167542535,0.0539,3693.0,3692.8,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1762167543131,0.0539,3693.0,3692.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762167543439,0.0539,3693.0,3692.8,10.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762167543735,0.3965,3692.4,3692.3,0.00341136]
["bitfinex-derivatives","ETHF0:USTF0",1762167544331,0.1539,3692.4,3692.3,9.69441136]
["bitfinex-derivatives","ETHF0:USTF0",1762167545441,0.1539,3692.4,3692.3,0.00341136]
["bitfinex-derivatives","ETHF0:USTF0",1762167545637,8.3965,3692.4,3692.3,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762167545840,0.3965,3692.4,3692.3,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762167546035,15.1669,3692.4,3692.3,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762167546341,0.3965,3692.4,3692.3,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762167546535,15.1669,3692.4,3692.3,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762167546741,8.3965,3692.4,3692.3,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762167546942,15.1669,3692.4,3692.3,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762167547443,8.3965,3692.4,3692.3,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762167547837,0.3965,3692.4,3692.3,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762167549144,8.3965,3692.4,3692.3,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762167549341,15.1669,3692.4,3692.3,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762167549542,8.3965,3692.4,3692.3,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762167549842,15.1669,3692.4,3692.3,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762167550037,8.3965,3692.4,3692.3,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762167550244,15.1669,3692.4,3692.3,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762167550746,0.3965,3692.4,3692.3,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762167550946,15.1669,3692.4,3692.3,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762167551143,8.3965,3692.4,3692.3,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762167551646,15.1669,3692.4,3692.3,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762167552244,15.1669,3692.4,3689.7,0.02710284]
["bitfinex-derivatives","ETHF0:USTF0",1762167552245,3.3663,3691.8,3689.7,0.02710284]
["bitfinex-derivatives","ETHF0:USTF0",1762167552452,3.2078,3688.7,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167552642,3.2078,3686.3,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167552945,92.611,3686.2,3659.2,13.002]
["bitfinex-derivatives","ETHF0:USTF0",1762167553144,27.76187,3670.2,3670.1,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1762167553341,25.1203401,3670.2,3668.4,12.26907]
["bitfinex-derivatives","ETHF0:USTF0",1762167553543,17.28246283,3670.2,3668.0,0.21517231]
["bitfinex-derivatives","ETHF0:USTF0",1762167553739,17.28246283,3670.2,3668.7,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762167553946,12.24237989,3668.9,3666.1,47.6152]
["bitfinex-derivatives","ETHF0:USTF0",1762167554148,17.28246283,3670.2,3666.8,12.27434]
["bitfinex-derivatives","ETHF0:USTF0",1762167554343,0.26831114,3668.8,3667.2,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1762167554641,3.15019962,3670.1,3666.4,12.27556]
["bitfinex-derivatives","ETHF0:USTF0",1762167554845,0.2685686,3668.7,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167555044,3.15019962,3670.0,3667.8,38.45340001]
["bitfinex-derivatives","ETHF0:USTF0",1762167555245,3.2078,3668.5,3667.2,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1762167555440,13.20354668,3670.1,3667.3,6.8144]
["bitfinex-derivatives","ETHF0:USTF0",1762167555640,3.2078,3667.5,3667.3,0.00216761]
["bitfinex-derivatives","ETHF0:USTF0",1762167555842,3.11252955,3667.5,3665.5,12.2785]
["bitfinex-derivatives","ETHF0:USTF0",1762167556042,14.41726542,3670.2,3668.8,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1762167556249,14.41726542,3670.2,3667.2,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762167556450,3.2078,3669.4,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167556646,2.92058478,3670.1,3668.8,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1762167556950,14.41726542,3670.2,3668.8,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1762167557245,14.41726542,3670.2,3667.2,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1762167557246,3.2078,3669.0,3667.5,13.028]
["bitfinex-derivatives","ETHF0:USTF0",1762167557440,3.2078,3668.6,3667.3,6.00782513]
["bitfinex-derivatives","ETHF0:USTF0",1762167557641,3.2078,3667.7,3667.6,2.659389]
["bitfinex-derivatives","ETHF0:USTF0",1762167557946,12.76554,3666.8,3665.6,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1762167558154,3.2078,3667.1,3665.6,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1762167558341,3.2078,3666.6,3665.7,46.97082513]
["bitfinex-derivatives","ETHF0:USTF0",1762167558650,13.034,3670.9,3665.7,46.97082513]
["bitfinex-derivatives","ETHF0:USTF0",1762167558651,3.2078,3667.8,3667.2,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1762167558944,3.2078,3667.3,3667.2,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1762167559145,10.25840657,3670.2,3668.4,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1762167559352,3.21758189,3670.2,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167559648,0.19816606,3670.1,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167559844,0.18414673,3670.1,3669.9,0.00300141]
["bitfinex-derivatives","ETHF0:USTF0",1762167560044,6.17174673,3670.1,3668.4,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1762167560244,0.18414673,3670.1,3668.7,1.12164531]
["bitfinex-derivatives","ETHF0:USTF0",1762167560444,0.18414673,3670.1,3668.5,40.83713672]
["bitfinex-derivatives","ETHF0:USTF0",1762167560641,3.2078,3668.7,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167560846,3.2078,3668.3,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167561041,3.2078,3668.3,3667.3,0.00268912]
["bitfinex-derivatives","ETHF0:USTF0",1762167561244,0.14866031,3668.2,3667.3,0.00268912]
["bitfinex-derivatives","ETHF0:USTF0",1762167561645,0.49053,3670.1,3667.3,0.00268912]
["bitfinex-derivatives","ETHF0:USTF0",1762167561646,0.59283341,3668.5,3668.4,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1762167561843,3.2078,3668.5,3667.3,0.00268912]
["bitfinex-derivatives","ETHF0:USTF0",1762167562042,0.14866436,3668.5,3667.3,18.64768912]
["bitfinex-derivatives","ETHF0:USTF0",1762167562245,3.2078,3669.6,3668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167562547,3.21991532,3670.2,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167562748,3.2078,3671.8,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167562947,3.2078,3671.8,3669.3,18.651]
["bitfinex-derivatives","ETHF0:USTF0",1762167562948,3.2078,3673.0,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167563150,3.6977,3674.8,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167563355,3.2078,3673.7,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167563644,3.2078,3673.7,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167563645,3.2078,3673.2,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167563849,6.8072,3673.2,3671.5,0.00353026]
["bitfinex-derivatives","ETHF0:USTF0",1762167564052,3.2078,3673.5,3671.5,3.21133026]
["bitfinex-derivatives","ETHF0:USTF0",1762167564053,0.49015,3672.9,3671.5,3.21133026]
["bitfinex-derivatives","ETHF0:USTF0",1762167564355,0.49025,3672.2,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167564548,3.2078,3672.6,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167564743,12.25462399,3673.7,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167564744,3.2078,3673.4,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167564944,3.2078,3672.5,3671.5,0.00353026]
["bitfinex-derivatives","ETHF0:USTF0",1762167565244,3.2078,3671.0,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167565444,18.661,3672.7,3667.8,0.21217468]
["bitfinex-derivatives","ETHF0:USTF0",1762167565445,3.2078,3668.4,3667.8,0.21217468]
["bitfinex-derivatives","ETHF0:USTF0",1762167565656,3.2078,3668.4,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167565946,3.17667775,3666.6,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167566141,3.2078,3667.0,3664.6,0.00193099]
["bitfinex-derivatives","ETHF0:USTF0",1762167566342,3.2078,3668.4,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167566543,3.2078,3668.0,3667.2,0.02343807]
["bitfinex-derivatives","ETHF0:USTF0",1762167566746,3.2078,3668.2,3667.2,0.02343807]
["bitfinex-derivatives","ETHF0:USTF0",1762167566944,1.4417,3670.2,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167566945,0.49089,3667.5,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167567146,0.49104,3666.3,3666.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1762167567346,15.48018,3667.4,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167567543,0.00245468,3667.5,3666.1,43.11102526]
["bitfinex-derivatives","ETHF0:USTF0",1762167567544,0.49097,3666.9,3666.1,43.11102526]
["bitfinex-derivatives","ETHF0:USTF0",1762167567743,0.00245468,3667.5,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167567948,3.2078,3669.5,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167568154,3.2078,3670.5,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167568352,3.2078,3670.5,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167568649,3.2078,3670.5,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167568843,3.21012684,3670.5,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167569046,3.2078,3672.1,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167569244,3.2078,3672.7,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167569449,3.2078,3673.2,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167569650,3.2078,3673.2,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167569853,3.2078,3672.3,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167570057,3.2078,3672.2,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167570356,0.00196526,3672.3,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167570551,3.2078,3674.7,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167570850,3.2078,3676.6,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167571052,3.2078,3676.1,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167571252,3.2078,3675.6,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167571449,3.2078,3675.2,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167571645,3.2078,3675.2,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167571849,3.2078,3675.2,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167571850,12.24714,3675.0,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167572056,3.2078,3674.7,3673.5,3.21015102]
["bitfinex-derivatives","ETHF0:USTF0",1762167572252,3.2078,3674.3,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167572556,0.48996,3674.4,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167572752,0.48996,3674.4,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167572953,0.4901,3673.4,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167573153,0.49005,3673.7,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167573358,3.2078,3672.7,3672.6,0.00317421]
["bitfinex-derivatives","ETHF0:USTF0",1762167573554,0.4902,3672.6,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167573852,0.49024,3672.3,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167574048,3.2078,3672.4,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167574248,3.2078,3671.4,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167574449,3.2078,3671.0,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167574652,3.2078,3670.6,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167575051,3.2078,3671.0,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167575456,3.2078,3671.0,3670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167575757,3.2078,3671.4,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167576153,3.2078,3670.9,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167576959,3.2078,3671.4,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167577160,3.2078,3671.0,3670.2,0.69471845]
["bitfinex-derivatives","ETHF0:USTF0",1762167577361,0.49044,3670.9,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167577558,3.2078,3671.8,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167577759,0.49024,3672.4,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167578059,0.49024,3672.4,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167578060,3.2078,3673.0,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167578264,3.2078,3673.0,3672.1,3.21050503]
["bitfinex-derivatives","ETHF0:USTF0",1762167578461,3.69796,3673.0,3672.1,3.21050503]
["bitfinex-derivatives","ETHF0:USTF0",1762167578660,3.2078,3673.0,3672.1,3.21050503]
["bitfinex-derivatives","ETHF0:USTF0",1762167579054,0.49015,3673.1,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167579260,0.49016,3672.9,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167579459,0.49013,3673.2,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167579670,3.2078,3673.8,3672.6,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1762167579859,0.49006,3673.7,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167580059,3.2078,3673.8,3673.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762167580765,3.2078,3673.8,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167580766,0.00243561,3673.8,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167581163,0.51494,3674.7,3673.5,6.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762167581463,0.025,3674.7,3674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167581662,0.025,3674.7,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167581663,3.2328,3674.7,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167581866,3.72273,3674.7,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167582055,0.48997,3674.4,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167582256,3.2078,3674.3,3673.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762167582460,1.22489,3674.5,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167582664,0.49004,3673.9,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167583066,0.49003,3673.9,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167583266,3.2078,3674.3,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167583462,3.2078,3673.8,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167584067,3.2078,3673.4,3672.1,0.00270503]
["bitfinex-derivatives","ETHF0:USTF0",1762167584266,1.3547,3673.7,3672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167584567,3.2078,3674.3,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167584767,3.2078,3673.2,3672.1,3.21050503]
["bitfinex-derivatives","ETHF0:USTF0",1762167584970,3.2078,3673.4,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167585467,3.2078,3673.4,3672.1,0.00270503]
["bitfinex-derivatives","ETHF0:USTF0",1762167585468,3.2078,3673.0,3672.1,3.21050503]
["bitfinex-derivatives","ETHF0:USTF0",1762167585668,3.2078,3672.6,3672.1,3.21050503]
["bitfinex-derivatives","ETHF0:USTF0",1762167585868,3.2078,3672.6,3672.1,3.11050503]
["bitfinex-derivatives","ETHF0:USTF0",1762167586572,3.2078,3672.6,3671.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762167586970,3.2078,3672.6,3671.8,0.02607503]
["bitfinex-derivatives","ETHF0:USTF0",1762167587166,3.2078,3673.6,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167587572,3.2078,3674.1,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167587766,3.2078,3674.1,3671.8,0.02607503]
["bitfinex-derivatives","ETHF0:USTF0",1762167587767,0.02704799,3674.7,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167587968,3.2078,3675.5,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167588275,3.2078,3676.3,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167588578,3.2078,3676.7,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167588764,3.2078,3676.8,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167588965,3.2078,3676.8,3675.8,3.21057742]
["bitfinex-derivatives","ETHF0:USTF0",1762167589169,3.21130514,3676.8,3675.8,3.21057742]
["bitfinex-derivatives","ETHF0:USTF0",1762167589877,3.21130514,3676.8,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167590080,3.21130514,3676.8,3675.8,0.00277742]
["bitfinex-derivatives","ETHF0:USTF0",1762167591575,0.48975,3676.0,3675.8,0.00277742]
["bitfinex-derivatives","ETHF0:USTF0",1762167591879,0.48982,3675.5,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167592074,0.48984,3675.4,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167592269,3.2078,3676.3,3675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167592475,3.2078,3676.3,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167592779,3.2078,3676.3,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167593076,0.00350514,3676.8,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167595092,3.2078,3677.5,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167595378,0.4897,3676.4,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167595581,0.48977,3675.9,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167595771,3.2078,3676.6,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167596078,0.4898,3675.7,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167596277,0.4898,3675.6,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167596477,0.00243002,3675.7,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167596678,0.00243002,3675.7,3675.2,0.00198936]
["bitfinex-derivatives","ETHF0:USTF0",1762167596883,0.48982,3675.5,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167597072,0.00243002,3675.7,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167597274,0.49223002,3675.7,3675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167597473,3.2078,3677.4,3675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167597685,0.48963,3676.9,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167597987,0.48972,3676.3,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167598177,0.48969,3676.5,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167598377,0.002909,3676.5,3676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167598881,0.48972,3676.3,3675.3,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762167599185,3.2078,3676.8,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167599478,0.48965,3676.8,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167599780,0.00288262,3676.8,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167599975,0.00288262,3676.8,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167599976,0.00288262,3676.8,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167600480,3.2078,3677.6,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167600679,0.48961,3677.1,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167600979,1.22408,3677.0,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167601284,0.48967,3676.7,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167601481,3.2078,3677.6,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167601784,3.69734,3677.6,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167601987,3.2078,3677.6,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167602285,3.2078,3678.4,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167602482,3.21063623,3678.4,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167602683,1.22361,3678.3,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167602879,0.48953,3677.7,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167603081,3.2078,3677.6,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167603283,0.48968,3676.6,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167603481,0.48974,3676.1,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167603680,1.22401,3677.1,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167603879,0.48975,3676.0,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167604084,4.43178,3677.2,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167604389,0.48956,3677.4,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167604687,0.48947,3678.1,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167604894,0.00283623,3678.4,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167605089,0.48946,3678.2,3677.9,3.20983111]
["bitfinex-derivatives","ETHF0:USTF0",1762167605286,0.48933,3679.2,3677.9,3.20983111]
["bitfinex-derivatives","ETHF0:USTF0",1762167605590,3.2078,3679.3,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167605797,3.2078,3679.7,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167606091,0.39482223,3679.9,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167606295,0.0029187,3679.9,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167606492,0.4892,3680.2,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167606690,0.48925,3679.8,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167606994,3.2078,3681.1,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167607195,0.48915,3680.5,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167607396,0.49107318,3680.5,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167607799,3.2078,3681.5,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167608097,0.48907,3681.1,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167608593,0.48907,3681.1,3679.1,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1762167608594,17.87697,3681.9,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167608795,1.22269,3681.1,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167609097,5.65477226,3681.9,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167609098,0.00212226,3681.9,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167609299,0.48898,3681.8,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167609691,0.00212226,3681.9,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167609893,0.48906,3681.2,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167610098,0.4891,3681.0,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167610300,1.22248,3681.8,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167610499,0.4891,3681.0,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167610703,1.22265,3681.2,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167610995,1.22278,3680.8,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167611191,0.48919,3680.3,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167611393,3.2078,3681.5,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167611590,0.48914,3680.6,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167612401,1.22288,3680.5,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167612596,3.2078,3679.8,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167612798,0.48944,3678.4,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167612996,0.48944,3678.4,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167613201,0.48943,3678.4,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167613702,0.00199431,3678.4,3678.2,0.0027368]
["bitfinex-derivatives","ETHF0:USTF0",1762167613892,0.00199431,3678.4,3678.3,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1762167614103,3.2078,3679.5,3678.3,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1762167614401,0.48938,3678.8,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167614600,0.4893,3679.4,3678.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762167614804,0.48934,3679.1,3678.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762167615006,0.48937,3678.9,3678.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762167615309,0.48939,3678.8,3678.2,0.0027368]
["bitfinex-derivatives","ETHF0:USTF0",1762167615505,3.2078,3679.0,3678.2,0.0027368]
["bitfinex-derivatives","ETHF0:USTF0",1762167615805,0.48944,3678.4,3678.2,0.0027368]
["bitfinex-derivatives","ETHF0:USTF0",1762167616900,0.48952,3677.8,3677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167617204,3.2078,3678.2,3677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167617406,0.48951,3677.9,3677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167617602,3.2078,3678.2,3677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167617799,3.2078,3677.7,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167618001,3.2078,3677.7,3674.8,12.24753]
["bitfinex-derivatives","ETHF0:USTF0",1762167618002,0.48973,3676.2,3675.1,0.19603321]
["bitfinex-derivatives","ETHF0:USTF0",1762167618305,3.2078,3676.1,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167618505,3.2078,3676.1,3675.1,0.19603321]
["bitfinex-derivatives","ETHF0:USTF0",1762167618803,3.2078,3675.2,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167619001,3.2078,3674.8,3673.8,0.00321695]
["bitfinex-derivatives","ETHF0:USTF0",1762167619305,0.48996,3674.5,3673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167619497,0.48996,3674.5,3673.8,0.00321695]
["bitfinex-derivatives","ETHF0:USTF0",1762167619904,0.48996,3674.5,3673.8,3.21101695]
["bitfinex-derivatives","ETHF0:USTF0",1762167620104,3.69773,3674.7,3673.8,3.21101695]
["bitfinex-derivatives","ETHF0:USTF0",1762167620300,0.48995,3674.5,3673.8,3.21101695]
["bitfinex-derivatives","ETHF0:USTF0",1762167620495,0.49002,3674.0,3673.8,3.21101695]
["bitfinex-derivatives","ETHF0:USTF0",1762167620708,3.2078,3674.9,3673.8,3.21101695]
["bitfinex-derivatives","ETHF0:USTF0",1762167620903,3.2078,3674.9,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167621108,0.00215812,3675.2,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167621304,0.00215812,3675.2,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167621512,3.2078,3676.6,3675.1,10.0102]
["bitfinex-derivatives","ETHF0:USTF0",1762167621709,3.2078,3676.6,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167621901,3.2078,3677.1,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167622211,3.2078,3677.6,3676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167622504,0.00197859,3677.6,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167622808,3.2078,3677.2,3676.4,0.00352214]
["bitfinex-derivatives","ETHF0:USTF0",1762167623012,3.2078,3676.8,3676.4,0.00352214]
["bitfinex-derivatives","ETHF0:USTF0",1762167623713,3.2078,3676.8,3675.7,17.094]
["bitfinex-derivatives","ETHF0:USTF0",1762167623714,0.48972,3676.3,3675.7,17.094]
["bitfinex-derivatives","ETHF0:USTF0",1762167623916,3.2078,3675.9,3675.7,17.094]
["bitfinex-derivatives","ETHF0:USTF0",1762167624204,3.2078,3675.9,3675.7,57.894]
["bitfinex-derivatives","ETHF0:USTF0",1762167624607,3.2078,3676.2,3675.7,57.89738917]
["bitfinex-derivatives","ETHF0:USTF0",1762167624909,3.2078,3676.2,3675.7,17.09738917]
["bitfinex-derivatives","ETHF0:USTF0",1762167625109,0.48977,3675.9,3675.7,17.09738917]
["bitfinex-derivatives","ETHF0:USTF0",1762167625305,3.2078,3676.2,3675.7,17.09738917]
["bitfinex-derivatives","ETHF0:USTF0",1762167626401,3.2078,3676.2,3675.7,20.30518917]
["bitfinex-derivatives","ETHF0:USTF0",1762167626914,3.2078,3676.9,3675.8,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1762167627208,3.2078,3676.9,3675.7,20.30518917]
["bitfinex-derivatives","ETHF0:USTF0",1762167627409,3.2078,3676.9,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167628015,3.2078,3676.9,3676.2,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167628308,0.00197859,3677.6,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167628499,0.00197859,3677.6,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167629007,0.00197859,3677.6,3677.0,7.28802]
["bitfinex-derivatives","ETHF0:USTF0",1762167629202,0.00197859,3677.6,3677.3,0.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762167629505,0.00197859,3677.6,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167629707,0.00197859,3677.6,3676.6,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1762167629708,0.00197859,3677.6,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167630206,3.2078,3679.0,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167630409,0.48937,3678.9,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167630604,3.69716,3679.0,3678.0,16.761]
["bitfinex-derivatives","ETHF0:USTF0",1762167630810,3.2078,3679.0,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167631007,3.21056635,3679.0,3678.3,3.21030878]
["bitfinex-derivatives","ETHF0:USTF0",1762167631207,0.00276635,3679.0,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167631608,3.2078,3679.6,3678.9,0.48935]
["bitfinex-derivatives","ETHF0:USTF0",1762167631813,3.2078,3679.6,3679.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1762167632006,3.2078,3680.0,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167632206,3.2078,3680.0,3679.3,57.497]
["bitfinex-derivatives","ETHF0:USTF0",1762167632511,0.00248947,3680.0,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167632904,0.00248947,3680.0,3679.6,10.0014]
["bitfinex-derivatives","ETHF0:USTF0",1762167633202,3.2078,3680.9,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167633203,0.48913,3680.7,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167633405,3.2078,3681.3,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167633608,1.3839,3681.6,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167633809,3.69685,3681.3,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167634114,3.21070309,3681.3,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167634408,0.00290309,3681.3,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167634613,0.00290309,3681.3,3680.9,3.21106334]
["bitfinex-derivatives","ETHF0:USTF0",1762167635910,3.2078,3682.6,3681.0,6.7912]
["bitfinex-derivatives","ETHF0:USTF0",1762167636114,3.69668,3682.6,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167636412,3.2078,3682.6,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167636608,0.48897,3681.9,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167636806,0.48898,3681.8,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167637008,0.00328687,3681.8,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167637515,0.48905,3681.3,3680.9,0.00326334]
["bitfinex-derivatives","ETHF0:USTF0",1762167637714,0.48904,3681.4,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167637914,0.48907,3681.2,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167638106,0.48907,3681.1,3680.9,0.00326334]
["bitfinex-derivatives","ETHF0:USTF0",1762167638810,3.2078,3681.2,3679.6,16.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762167638811,8.0,3681.0,3679.6,16.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762167639009,0.48925,3679.8,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167639216,0.48935,3679.0,3678.7,16.389]
["bitfinex-derivatives","ETHF0:USTF0",1762167639414,0.48933,3679.2,3678.7,16.389]
["bitfinex-derivatives","ETHF0:USTF0",1762167639712,3.2078,3679.3,3678.7,16.389]
["bitfinex-derivatives","ETHF0:USTF0",1762167639918,0.00209383,3679.2,3679.0,6.7952]
["bitfinex-derivatives","ETHF0:USTF0",1762167640116,3.2078,3680.0,3679.0,6.7952]
["bitfinex-derivatives","ETHF0:USTF0",1762167640314,3.2078,3680.0,3678.9,3.26485009]
["bitfinex-derivatives","ETHF0:USTF0",1762167640518,3.2078,3680.0,3679.0,6.7944]
["bitfinex-derivatives","ETHF0:USTF0",1762167640714,3.2078,3680.5,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167641019,0.48918,3680.3,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167641219,3.2078,3680.1,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167641416,1.22306,3680.0,3679.3,3.12967094]
["bitfinex-derivatives","ETHF0:USTF0",1762167641616,1.22306,3680.0,3678.9,0.05705009]
["bitfinex-derivatives","ETHF0:USTF0",1762167641617,1.3385,3679.2,3678.9,0.05705009]
["bitfinex-derivatives","ETHF0:USTF0",1762167641818,3.2078,3679.0,3678.9,0.05705009]
["bitfinex-derivatives","ETHF0:USTF0",1762167642322,3.2078,3679.5,3678.9,0.05705009]
["bitfinex-derivatives","ETHF0:USTF0",1762167642514,0.48927,3679.7,3678.9,3.26485009]
["bitfinex-derivatives","ETHF0:USTF0",1762167642715,0.48925,3679.8,3678.9,3.26485009]
["bitfinex-derivatives","ETHF0:USTF0",1762167642919,3.69704,3679.9,3678.9,19.54785009]
["bitfinex-derivatives","ETHF0:USTF0",1762167643114,3.2078,3679.9,3678.9,19.54785009]
["bitfinex-derivatives","ETHF0:USTF0",1762167643422,3.2078,3679.9,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167644116,3.69704,3679.9,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167644321,3.2078,3679.9,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167646316,0.4892,3680.2,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167646518,0.48925,3679.8,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167646816,0.48924,3679.9,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167647016,3.2078,3680.0,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167647421,3.69703,3680.0,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167647717,3.2078,3680.0,3679.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762167647912,3.2078,3679.6,3678.9,0.05705009]
["bitfinex-derivatives","ETHF0:USTF0",1762167648114,0.48933,3679.2,3679.0,16.074]
["bitfinex-derivatives","ETHF0:USTF0",1762167648318,3.2078,3679.6,3679.0,16.074]
["bitfinex-derivatives","ETHF0:USTF0",1762167648523,0.48929,3679.5,3679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167648723,3.2078,3679.6,3679.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762167650022,3.2078,3680.2,3679.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762167650325,0.48923,3679.9,3679.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762167650820,3.2078,3679.8,3679.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762167651025,1.22620746,3680.3,3678.9,0.05705009]
["bitfinex-derivatives","ETHF0:USTF0",1762167651026,0.48935,3679.0,3678.9,0.05705009]
["bitfinex-derivatives","ETHF0:USTF0",1762167651224,3.2078,3679.0,3678.9,0.05705009]
["bitfinex-derivatives","ETHF0:USTF0",1762167651421,3.69715,3679.0,3678.9,0.05705009]
["bitfinex-derivatives","ETHF0:USTF0",1762167653025,3.2078,3679.0,3678.9,0.05705009]
["bitfinex-derivatives","ETHF0:USTF0",1762167653328,3.2078,3679.4,3678.9,3.26485009]
["bitfinex-derivatives","ETHF0:USTF0",1762167653529,3.2078,3679.8,3679.0,6.7944]
["bitfinex-derivatives","ETHF0:USTF0",1762167653726,3.2078,3679.8,3678.9,3.26485009]
["bitfinex-derivatives","ETHF0:USTF0",1762167654027,3.2078,3679.8,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167654426,3.2078,3679.8,3679.1,41.28933]
["bitfinex-derivatives","ETHF0:USTF0",1762167654427,0.48928,3679.6,3679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167654627,4.43094,3679.8,3679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167654828,4.43095,3679.8,3679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167655022,0.48932,3679.3,3679.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167655224,0.48932,3679.3,3679.2,15.789]
["bitfinex-derivatives","ETHF0:USTF0",1762167655725,3.2078,3679.4,3679.2,15.789]
["bitfinex-derivatives","ETHF0:USTF0",1762167655932,0.48926,3679.7,3679.2,15.789]
["bitfinex-derivatives","ETHF0:USTF0",1762167656227,3.2078,3679.8,3679.2,15.789]
["bitfinex-derivatives","ETHF0:USTF0",1762167656525,0.48929,3679.5,3679.2,15.789]
["bitfinex-derivatives","ETHF0:USTF0",1762167656723,0.48927,3679.7,3679.2,15.789]
["bitfinex-derivatives","ETHF0:USTF0",1762167657124,3.2078,3679.8,3679.2,15.789]
["bitfinex-derivatives","ETHF0:USTF0",1762167657521,3.2078,3680.2,3679.2,18.9968]
["bitfinex-derivatives","ETHF0:USTF0",1762167657718,0.49243746,3680.3,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167657919,0.00324746,3680.3,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167658729,0.00324746,3680.3,3679.6,3.69707]
["bitfinex-derivatives","ETHF0:USTF0",1762167658930,0.00324746,3680.3,3679.7,6.7936]
["bitfinex-derivatives","ETHF0:USTF0",1762167659131,3.2078,3681.1,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167659428,3.2078,3681.1,3680.3,56.422]
["bitfinex-derivatives","ETHF0:USTF0",1762167660031,3.2078,3681.1,3680.3,56.382]
["bitfinex-derivatives","ETHF0:USTF0",1762167660032,3.21112271,3681.1,3680.3,56.382]
["bitfinex-derivatives","ETHF0:USTF0",1762167660335,0.00332271,3681.1,3680.3,56.382]
["bitfinex-derivatives","ETHF0:USTF0",1762167660527,0.00332271,3681.1,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167661029,3.2078,3681.9,3680.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762167661335,3.2078,3681.9,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167662019,3.21044323,3681.9,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167662425,3.21044323,3681.9,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167662832,3.2078,3681.4,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167663031,3.2078,3681.4,3680.3,56.382]
["bitfinex-derivatives","ETHF0:USTF0",1762167663032,3.2078,3680.9,3680.3,15.582]
["bitfinex-derivatives","ETHF0:USTF0",1762167663231,3.2078,3680.4,3680.3,15.582]
["bitfinex-derivatives","ETHF0:USTF0",1762167663624,3.2078,3680.4,3679.3,15.46]
["bitfinex-derivatives","ETHF0:USTF0",1762167663824,3.2078,3679.9,3679.3,15.46]
["bitfinex-derivatives","ETHF0:USTF0",1762167664031,3.2078,3679.5,3679.3,15.46]
["bitfinex-derivatives","ETHF0:USTF0",1762167664742,3.69709,3679.5,3679.3,15.46]
["bitfinex-derivatives","ETHF0:USTF0",1762167664927,3.2078,3680.0,3679.3,15.46]
["bitfinex-derivatives","ETHF0:USTF0",1762167665131,3.2078,3680.4,3679.5,0.48928]
["bitfinex-derivatives","ETHF0:USTF0",1762167665330,3.2078,3680.4,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167665832,3.2078,3680.7,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167666033,3.2078,3681.1,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167666330,3.2078,3681.3,3680.5,15.366]
["bitfinex-derivatives","ETHF0:USTF0",1762167666536,3.2078,3681.7,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167666733,3.2078,3681.7,3680.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762167666935,1.3385,3682.0,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167667134,3.2078,3682.6,3681.4,0.48903]
["bitfinex-derivatives","ETHF0:USTF0",1762167667339,3.2078,3682.6,3681.5,15.329]
["bitfinex-derivatives","ETHF0:USTF0",1762167667534,0.48896,3682.0,3681.5,15.33178026]
["bitfinex-derivatives","ETHF0:USTF0",1762167667839,1.3385,3682.8,3681.5,15.33178026]
["bitfinex-derivatives","ETHF0:USTF0",1762167667840,3.2078,3682.6,3681.5,15.33178026]
["bitfinex-derivatives","ETHF0:USTF0",1762167668030,3.2078,3682.2,3681.5,15.33178026]
["bitfinex-derivatives","ETHF0:USTF0",1762167670540,3.2078,3682.7,3681.7,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762167670842,3.2078,3682.3,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167671239,3.2078,3682.3,3681.5,15.33178026]
["bitfinex-derivatives","ETHF0:USTF0",1762167671838,3.69672,3682.3,3681.5,15.35578026]
["bitfinex-derivatives","ETHF0:USTF0",1762167672034,3.2078,3682.3,3681.6,0.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762167672234,3.2078,3682.3,3681.5,15.35578026]
["bitfinex-derivatives","ETHF0:USTF0",1762167672542,1.4231,3682.0,3681.5,15.35578026]
["bitfinex-derivatives","ETHF0:USTF0",1762167672838,3.2078,3681.7,3681.5,0.02678026]
["bitfinex-derivatives","ETHF0:USTF0",1762167673844,1.4231,3682.0,3681.5,0.02678026]
["bitfinex-derivatives","ETHF0:USTF0",1762167674137,3.2078,3682.3,3681.7,0.48899]
["bitfinex-derivatives","ETHF0:USTF0",1762167674443,1.3385,3682.8,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167675334,1.4231,3682.0,3681.5,15.10778026]
["bitfinex-derivatives","ETHF0:USTF0",1762167675849,3.2078,3682.1,3681.5,15.10778026]
["bitfinex-derivatives","ETHF0:USTF0",1762167676044,3.2078,3682.7,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167676641,1.22174,3684.0,3682.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1762167676642,3.2078,3684.0,3682.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1762167676841,1.3385,3685.0,3682.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1762167676842,3.2078,3684.5,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167677135,3.2078,3684.5,3683.8,0.48871]
["bitfinex-derivatives","ETHF0:USTF0",1762167677342,3.2078,3684.5,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167677550,3.2078,3684.9,3684.0,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1762167677842,0.02815975,3684.7,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167678040,0.02815975,3684.7,3684.5,0.48862]
["bitfinex-derivatives","ETHF0:USTF0",1762167678247,0.02815975,3684.7,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167678438,3.2078,3685.9,3684.7,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1762167678743,3.2078,3687.2,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167678937,3.2078,3687.2,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167679344,3.2078,3687.2,3685.6,55.75]
["bitfinex-derivatives","ETHF0:USTF0",1762167679345,1.4231,3689.0,3687.4,0.48823]
["bitfinex-derivatives","ETHF0:USTF0",1762167679641,1.42537691,3689.0,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167679845,0.48816,3688.1,3687.4,0.003139]
["bitfinex-derivatives","ETHF0:USTF0",1762167680049,3.69599,3687.9,3687.4,0.003139]
["bitfinex-derivatives","ETHF0:USTF0",1762167680250,3.2078,3687.9,3687.4,0.003139]
["bitfinex-derivatives","ETHF0:USTF0",1762167680450,8.0,3687.8,3687.4,0.003139]
["bitfinex-derivatives","ETHF0:USTF0",1762167680646,1.4231,3687.2,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167680948,3.2078,3686.8,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167681149,0.48836,3686.6,3685.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762167681342,3.69613,3686.8,3685.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762167681545,3.2078,3686.8,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167681746,3.2078,3686.8,3685.9,3.20976179]
["bitfinex-derivatives","ETHF0:USTF0",1762167682240,1.4231,3686.1,3685.9,0.00196179]
["bitfinex-derivatives","ETHF0:USTF0",1762167682448,1.42606709,3686.1,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167682636,3.2078,3685.5,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167682837,3.2078,3684.8,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167683343,1.4231,3683.9,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167683742,9.4231,3683.9,3683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167684345,1.4231,3683.9,3683.7,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1762167684548,1.4231,3685.0,3683.7,3.21044415]
["bitfinex-derivatives","ETHF0:USTF0",1762167684743,3.2078,3684.9,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167685242,3.2078,3685.9,3685.2,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762167685549,1.42606709,3686.1,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167685749,0.00296709,3686.1,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167687543,0.00296709,3686.1,3686.0,3.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762167687749,10.20456264,3687.2,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167687949,10.20456264,3687.2,3686.1,0.48841]
["bitfinex-derivatives","ETHF0:USTF0",1762167688252,10.20456264,3687.2,3686.6,0.48834]
["bitfinex-derivatives","ETHF0:USTF0",1762167688450,10.20456264,3687.2,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167688742,10.20777381,3687.2,3686.4,3.69917966]
["bitfinex-derivatives","ETHF0:USTF0",1762167688950,10.20777381,3687.2,3686.4,3.21081966]
["bitfinex-derivatives","ETHF0:USTF0",1762167689356,10.20777381,3687.2,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167689549,8.78467381,3687.2,3687.0,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762167689844,8.78467381,3687.2,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167690054,8.78467381,3687.2,3686.4,0.00301966]
["bitfinex-derivatives","ETHF0:USTF0",1762167690352,8.78467381,3687.2,3686.4,3.21081966]
["bitfinex-derivatives","ETHF0:USTF0",1762167690551,8.78467381,3687.2,3687.0,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762167690855,8.78467381,3687.2,3686.8,3.69611]
["bitfinex-derivatives","ETHF0:USTF0",1762167691050,8.78467381,3687.2,3687.0,0.48829]
["bitfinex-derivatives","ETHF0:USTF0",1762167691349,3.2078,3689.9,3687.4,1.22058]
["bitfinex-derivatives","ETHF0:USTF0",1762167691550,1.3821,3688.8,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167691856,1.3821,3688.8,3688.6,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762167692051,0.025,3689.7,3688.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762167692255,0.00350345,3689.4,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167692554,1.38560345,3689.4,3689.3,3.21014583]
["bitfinex-derivatives","ETHF0:USTF0",1762167692950,0.00350345,3689.4,3689.3,3.21014583]
["bitfinex-derivatives","ETHF0:USTF0",1762167693649,8.00350345,3689.4,3689.3,3.21014583]
["bitfinex-derivatives","ETHF0:USTF0",1762167693844,0.00350345,3689.4,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167694344,3.2078,3689.3,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167694848,3.2078,3689.3,3688.5,3.20989869]
["bitfinex-derivatives","ETHF0:USTF0",1762167695358,0.00350345,3689.4,3689.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762167695652,0.00350345,3689.4,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167696149,8.00350345,3689.4,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167696455,0.00350345,3689.4,3688.7,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762167696750,0.00350345,3689.4,3688.5,3.20989869]
["bitfinex-derivatives","ETHF0:USTF0",1762167696950,1.38560345,3689.4,3688.5,3.20989869]
["bitfinex-derivatives","ETHF0:USTF0",1762167697155,3.2078,3689.2,3688.8,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762167697349,3.2078,3689.2,3688.6,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762167697552,3.2078,3689.2,3688.7,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1762167697853,3.2078,3689.2,3688.8,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762167698052,3.2078,3689.2,3688.6,0.48807]
["bitfinex-derivatives","ETHF0:USTF0",1762167698353,1.38560345,3689.4,3689.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762167699051,0.00350345,3689.4,3689.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762167699759,1.38560345,3689.4,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167700357,1.38560345,3689.4,3688.9,3.69584]
["bitfinex-derivatives","ETHF0:USTF0",1762167700655,1.38560345,3689.4,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167700851,1.38560345,3689.4,3688.9,3.69584]
["bitfinex-derivatives","ETHF0:USTF0",1762167701056,1.38560345,3689.4,3689.0,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762167701256,1.38560345,3689.4,3689.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762167701647,0.00350345,3689.4,3689.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762167701853,0.00350345,3689.4,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167702051,0.00350345,3689.4,3689.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762167702852,0.00350345,3689.4,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167703246,0.00350345,3689.4,3689.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1762167704861,1.3374,3689.0,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167705159,1.3374,3689.0,3688.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762167706456,1.3374,3689.0,3688.8,0.51206]
["bitfinex-derivatives","ETHF0:USTF0",1762167706758,1.3374,3689.0,3688.9,0.48804]
["bitfinex-derivatives","ETHF0:USTF0",1762167706960,0.00350345,3689.4,3689.3,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762167707154,0.00350345,3689.4,3688.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762167707356,1.3374,3689.0,3688.8,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1762167708653,1.3374,3689.0,3688.5,0.00209869]
["bitfinex-derivatives","ETHF0:USTF0",1762167708860,3.2078,3688.7,3688.1,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762167709262,3.2078,3688.7,3688.2,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1762167709456,3.2078,3688.7,3688.1,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762167709658,3.2078,3688.7,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167709860,3.2078,3688.7,3688.0,3.21010479]
["bitfinex-derivatives","ETHF0:USTF0",1762167710061,0.00350345,3689.4,3689.3,0.48799]
["bitfinex-derivatives","ETHF0:USTF0",1762167711359,3.2078,3690.4,3690.3,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762167712065,3.2078,3690.8,3689.8,4.42758]
["bitfinex-derivatives","ETHF0:USTF0",1762167712265,1.38510082,3690.5,3690.3,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762167712763,1.38510082,3690.5,3690.3,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762167712962,0.00300082,3690.5,3690.3,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762167713562,8.2e-07,3690.5,3690.3,0.48785]
["bitfinex-derivatives","ETHF0:USTF0",1762167713762,1.3374,3692.0,3691.5,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762167713965,3.2078,3691.8,3691.5,0.48769]
["bitfinex-derivatives","ETHF0:USTF0",1762167714158,3.2078,3691.6,3690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167714460,4.5452,3692.0,3691.1,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762167714760,3.2078,3691.6,3691.1,0.00311957]
["bitfinex-derivatives","ETHF0:USTF0",1762167714968,3.2078,3691.7,3691.1,0.00311957]
["bitfinex-derivatives","ETHF0:USTF0",1762167715361,1.34007973,3692.0,3691.7,0.48766]
["bitfinex-derivatives","ETHF0:USTF0",1762167715665,1.34007973,3692.0,3691.8,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762167716164,1.34007973,3692.0,3691.1,3.21091957]
["bitfinex-derivatives","ETHF0:USTF0",1762167716769,0.00267973,3692.0,3691.8,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762167717065,1.3374,3693.0,3691.9,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1762167717256,4.5452,3694.0,3692.9,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1762167717560,4.5452,3694.0,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167717759,3.2078,3693.6,3693.4,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762167717961,0.025,3694.7,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167718268,0.02737629,3694.7,3694.5,0.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762167718462,0.02737629,3694.7,3694.5,0.4907287]
["bitfinex-derivatives","ETHF0:USTF0",1762167718961,0.02737629,3694.7,3694.5,0.0034387]
["bitfinex-derivatives","ETHF0:USTF0",1762167719155,0.02737629,3694.7,3693.6,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762167719156,14.79377629,3694.7,3693.6,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762167719365,1.3374,3693.8,3693.3,17.0698]
["bitfinex-derivatives","ETHF0:USTF0",1762167719561,1.3374,3693.8,3693.5,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762167719861,1.3374,3693.8,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167719862,3.2078,3693.6,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167720159,3.2078,3692.8,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167720364,3.2078,3692.8,3692.7,0.00257787]
["bitfinex-derivatives","ETHF0:USTF0",1762167720560,1.3374,3693.8,3692.7,44.01037787]
["bitfinex-derivatives","ETHF0:USTF0",1762167720766,1.3374,3693.8,3693.4,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762167720966,3.2078,3694.3,3693.9,0.48739]
["bitfinex-derivatives","ETHF0:USTF0",1762167721166,3.2078,3694.3,3694.1,0.48736]
["bitfinex-derivatives","ETHF0:USTF0",1762167721362,3.23517629,3694.7,3694.3,0.48733]
["bitfinex-derivatives","ETHF0:USTF0",1762167721560,3.23517629,3694.7,3693.6,3.69522]
["bitfinex-derivatives","ETHF0:USTF0",1762167721762,3.2078,3694.3,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167721961,3.2078,3694.3,3692.7,40.80257787]
["bitfinex-derivatives","ETHF0:USTF0",1762167721962,3.2078,3693.5,3692.7,44.01037787]
["bitfinex-derivatives","ETHF0:USTF0",1762167722262,1.3374,3693.8,3692.7,45.22924787]
["bitfinex-derivatives","ETHF0:USTF0",1762167722463,4.5452,3693.8,3693.4,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762167722663,4.5452,3693.8,3692.7,44.01037787]
["bitfinex-derivatives","ETHF0:USTF0",1762167722870,4.5452,3693.8,3693.6,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762167723068,1.3374,3693.8,3693.6,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762167723569,3.23517629,3694.7,3694.5,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762167723760,3.23517629,3694.7,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167723966,3.23517629,3694.7,3694.5,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762167724360,3.23517629,3694.7,3694.3,0.48734]
["bitfinex-derivatives","ETHF0:USTF0",1762167724559,3.23517629,3694.7,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167724763,3.23517629,3694.7,3694.5,0.48731]
["bitfinex-derivatives","ETHF0:USTF0",1762167724964,3.23517629,3694.7,3694.2,0.48735]
["bitfinex-derivatives","ETHF0:USTF0",1762167725159,3.23517629,3694.7,3694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167725567,3.2078,3694.2,3693.7,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762167725871,3.2078,3694.2,3693.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762167726062,3.2078,3694.2,3694.0,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762167726267,3.2078,3694.2,3693.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762167726469,3.2078,3694.2,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167726664,3.2078,3694.2,3694.0,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762167727271,3.2078,3694.2,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167727471,3.2078,3694.2,3694.0,0.48738]
["bitfinex-derivatives","ETHF0:USTF0",1762167727775,3.2078,3694.2,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167727978,1.3374,3694.0,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167728173,3.2078,3693.6,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167728370,1.3374,3694.0,3693.3,0.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762167728570,3.2078,3693.4,3693.0,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762167728771,3.2078,3693.4,3692.8,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762167728977,1.3374,3694.0,3692.6,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762167728978,4.5452,3693.0,3692.6,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762167729177,4.5452,3693.0,3692.8,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762167729771,4.5452,3693.0,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167729772,4.5452,3693.0,3692.7,0.49012787]
["bitfinex-derivatives","ETHF0:USTF0",1762167729972,4.5452,3693.0,3692.8,0.48754]
["bitfinex-derivatives","ETHF0:USTF0",1762167730171,1.3374,3694.0,3693.7,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762167730172,3.2078,3693.8,3693.7,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762167730377,1.3374,3694.0,3693.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1762167731274,3.2078,3694.6,3694.5,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762167731671,0.02737629,3694.7,3694.5,3.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762167731874,0.02737629,3694.7,3694.5,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762167732179,0.02737629,3694.7,3694.5,3.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762167732473,7.6928,3692.9,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167732674,3.2078,3687.0,3685.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1762167732977,12.19902,3689.7,3686.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762167733275,0.48809,3688.7,3686.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762167733479,5.8267,3690.0,3686.4,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762167733480,1.3417,3690.0,3686.4,0.48838]
["bitfinex-derivatives","ETHF0:USTF0",1762167733675,1.3417,3690.0,3686.4,0.00295026]
["bitfinex-derivatives","ETHF0:USTF0",1762167733676,0.48803,3689.1,3686.4,0.00295026]
["bitfinex-derivatives","ETHF0:USTF0",1762167733876,1.34497124,3690.0,3686.5,0.48837]
["bitfinex-derivatives","ETHF0:USTF0",1762167734080,3.2078,3688.5,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167734280,3.2078,3688.0,3687.0,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1762167734481,3.2078,3687.6,3687.0,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1762167734688,3.2078,3687.1,3687.0,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1762167734877,3.21107568,3687.1,3687.0,27.895]
["bitfinex-derivatives","ETHF0:USTF0",1762167735183,3.21107568,3687.1,3687.0,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1762167735384,3.21107568,3687.1,3687.0,27.888]
["bitfinex-derivatives","ETHF0:USTF0",1762167735781,3.21107568,3687.1,3687.0,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1762167736082,3.21107568,3687.1,3687.0,27.854]
["bitfinex-derivatives","ETHF0:USTF0",1762167736477,3.21107568,3687.1,3687.0,27.853]
["bitfinex-derivatives","ETHF0:USTF0",1762167736677,3.21107568,3687.1,3687.0,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1762167737082,3.21107568,3687.1,3687.0,27.83]
["bitfinex-derivatives","ETHF0:USTF0",1762167737277,3.21107568,3687.1,3687.0,27.82]
["bitfinex-derivatives","ETHF0:USTF0",1762167737582,3.21107568,3687.1,3687.0,27.809]
["bitfinex-derivatives","ETHF0:USTF0",1762167738681,3.21107568,3687.1,3687.0,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1762167738880,3.21107568,3687.1,3687.0,27.755]
["bitfinex-derivatives","ETHF0:USTF0",1762167739685,3.21107568,3687.1,3687.0,27.756]
["bitfinex-derivatives","ETHF0:USTF0",1762167739886,3.21107568,3687.1,3687.0,27.734]
["bitfinex-derivatives","ETHF0:USTF0",1762167740086,3.2078,3688.1,3687.0,31.43011]
["bitfinex-derivatives","ETHF0:USTF0",1762167740787,3.2078,3688.1,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167740987,3.21083593,3688.1,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167741174,3.21083593,3688.1,3687.2,14.676]
["bitfinex-derivatives","ETHF0:USTF0",1762167741376,3.21083593,3688.1,3687.3,14.676]
["bitfinex-derivatives","ETHF0:USTF0",1762167741579,3.21083593,3688.1,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167741780,3.21083593,3688.1,3687.2,14.676]
["bitfinex-derivatives","ETHF0:USTF0",1762167742284,3.21083593,3688.1,3687.3,14.666]
["bitfinex-derivatives","ETHF0:USTF0",1762167742487,3.21083593,3688.1,3687.1,41.28828]
["bitfinex-derivatives","ETHF0:USTF0",1762167742488,0.00303593,3688.1,3687.6,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1762167742683,3.2078,3688.5,3687.7,17.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762167743587,3.21007143,3688.5,3687.7,17.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762167744189,0.00227143,3688.5,3687.7,17.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762167744390,0.00227143,3688.5,3687.7,18.31901]
["bitfinex-derivatives","ETHF0:USTF0",1762167744792,0.00227143,3688.5,3687.7,17.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762167745290,0.00227143,3688.5,3688.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762167747089,0.4882,3687.8,3687.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1762167747388,3.2078,3688.4,3687.7,14.94921]
["bitfinex-derivatives","ETHF0:USTF0",1762167747592,0.00227143,3688.5,3688.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762167747789,0.00227143,3688.5,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167748193,0.00227143,3688.5,3688.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762167748692,0.00227143,3688.5,3688.4,14.437]
["bitfinex-derivatives","ETHF0:USTF0",1762167748888,0.00227143,3688.5,3688.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762167749093,0.49039143,3688.5,3688.4,14.406]
["bitfinex-derivatives","ETHF0:USTF0",1762167749294,0.49039143,3688.5,3688.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762167749593,0.00227143,3688.5,3688.4,14.4]
["bitfinex-derivatives","ETHF0:USTF0",1762167749788,0.00227143,3688.5,3688.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762167749789,0.49038143,3688.5,3688.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762167749989,0.49038143,3688.5,3688.4,14.371]
["bitfinex-derivatives","ETHF0:USTF0",1762167750293,0.48815,3688.2,3687.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762167750495,0.48817,3688.1,3687.4,14.372]
["bitfinex-derivatives","ETHF0:USTF0",1762167750799,0.48818,3688.0,3687.4,14.372]
["bitfinex-derivatives","ETHF0:USTF0",1762167751000,0.00227143,3688.5,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167751001,3.2078,3688.4,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167751296,1.22037,3688.2,3687.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762167751497,0.48825,3687.5,3687.3,14.323]
["bitfinex-derivatives","ETHF0:USTF0",1762167751701,0.48827,3687.4,3687.2,42.1757]
["bitfinex-derivatives","ETHF0:USTF0",1762167751999,0.48829,3687.2,3687.0,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1762167752196,0.48829,3687.2,3687.1,14.299]
["bitfinex-derivatives","ETHF0:USTF0",1762167752998,0.48829,3687.2,3687.0,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1762167753199,0.48829,3687.2,3687.1,14.27]
["bitfinex-derivatives","ETHF0:USTF0",1762167753898,0.48829,3687.2,3687.0,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1762167754101,0.48829,3687.2,3687.1,14.26]
["bitfinex-derivatives","ETHF0:USTF0",1762167754294,0.48829,3687.2,3687.1,14.231]
["bitfinex-derivatives","ETHF0:USTF0",1762167754898,0.48829,3687.2,3687.0,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1762167755101,0.48829,3687.2,3687.1,14.211]
["bitfinex-derivatives","ETHF0:USTF0",1762167755494,3.69608,3687.3,3687.1,14.211]
["bitfinex-derivatives","ETHF0:USTF0",1762167755997,0.4883,3687.1,3687.0,14.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762167756194,0.4883,3687.1,3687.0,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1762167756503,0.4883,3687.1,3687.0,27.17]
["bitfinex-derivatives","ETHF0:USTF0",1762167756703,0.4883,3687.1,3687.0,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1762167757004,12.20925,3686.7,3684.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762167757299,3.69631,3685.5,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167757504,0.48853,3685.4,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167757692,0.48856,3685.2,3685.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762167757996,3.2078,3685.1,3685.0,0.00262841]
["bitfinex-derivatives","ETHF0:USTF0",1762167758397,3.2078,3685.1,3685.0,14.14262841]
["bitfinex-derivatives","ETHF0:USTF0",1762167758598,3.2078,3685.1,3685.0,14.13262841]
["bitfinex-derivatives","ETHF0:USTF0",1762167758790,3.2078,3685.1,3685.0,0.00262841]
["bitfinex-derivatives","ETHF0:USTF0",1762167759194,3.2078,3685.1,3685.0,14.12262841]
["bitfinex-derivatives","ETHF0:USTF0",1762167759398,0.00222986,3685.2,3685.0,15.49832841]
["bitfinex-derivatives","ETHF0:USTF0",1762167760597,3.11479776,3685.5,3685.0,1.37832841]
["bitfinex-derivatives","ETHF0:USTF0",1762167760903,3.2078,3686.0,3685.1,14.57056]
["bitfinex-derivatives","ETHF0:USTF0",1762167761105,3.2078,3686.0,3685.2,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762167761600,3.69881969,3686.0,3685.3,6.7832]
["bitfinex-derivatives","ETHF0:USTF0",1762167761803,3.69881969,3686.0,3685.2,0.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762167762105,3.69881969,3686.0,3685.1,14.082]
["bitfinex-derivatives","ETHF0:USTF0",1762167762106,0.48847,3685.9,3685.3,6.7832]
["bitfinex-derivatives","ETHF0:USTF0",1762167762305,0.48847,3685.9,3685.1,14.57056]
["bitfinex-derivatives","ETHF0:USTF0",1762167762500,0.48848,3685.8,3685.1,14.57056]
["bitfinex-derivatives","ETHF0:USTF0",1762167762699,0.48848,3685.8,3685.2,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762167762899,3.21036969,3686.0,3685.2,0.48855]
["bitfinex-derivatives","ETHF0:USTF0",1762167763100,3.21036969,3686.0,3685.3,6.7832]
["bitfinex-derivatives","ETHF0:USTF0",1762167763405,3.21036969,3686.0,3685.4,0.48852]
["bitfinex-derivatives","ETHF0:USTF0",1762167763799,0.00256969,3686.0,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167763999,3.2078,3686.7,3686.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1762167764200,3.2078,3687.5,3687.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1762167764509,3.696,3687.9,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167764805,0.64178353,3687.8,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167765010,0.00322843,3687.8,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167765797,0.49143843,3687.8,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762167765996,0.00322843,3687.8,3687.3,13.901]
["bitfinex-derivatives","ETHF0:USTF0",1762167766202,0.00322843,3687.8,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167766702,0.49143843,3687.8,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167767402,0.00322843,3687.8,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167769109,0.00322843,3687.8,3687.5,3.69605]
["bitfinex-derivatives","ETHF0:USTF0",1762167769511,0.49144843,3687.8,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167769906,0.48824,3687.6,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167770113,0.48825,3687.6,3687.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1762167770705,3.2078,3688.8,3688.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1762167770907,3.2078,3689.2,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167771107,0.48808,3688.8,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167771307,0.48806,3689.0,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167771503,3.2078,3689.2,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167771713,0.0031165,3689.2,3689.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1762167771908,0.0031165,3689.2,3689.1,15.06]
["bitfinex-derivatives","ETHF0:USTF0",1762167772614,3.6957,3690.2,3689.2,0.48802]
["bitfinex-derivatives","ETHF0:USTF0",1762167772812,3.2078,3690.2,3690.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1762167773114,3.2078,3690.2,3690.1,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1762167773605,3.21088896,3690.2,3690.1,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1762167774208,0.00308896,3690.2,3690.1,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1762167775311,0.00308896,3690.2,3690.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1762167775513,0.00308896,3690.2,3690.1,13.612]
["bitfinex-derivatives","ETHF0:USTF0",1762167776112,3.2078,3690.6,3690.4,0.48786]
["bitfinex-derivatives","ETHF0:USTF0",1762167776314,3.2078,3690.6,3690.1,13.612]
["bitfinex-derivatives","ETHF0:USTF0",1762167776315,3.2078,3690.6,3690.5,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1762167777116,3.21045102,3690.6,3690.5,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1762167777711,0.00265102,3690.6,3690.5,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1762167778017,3.2078,3691.1,3690.5,26.558]
["bitfinex-derivatives","ETHF0:USTF0",1762167778817,3.2101023,3691.1,3690.5,26.558]
["bitfinex-derivatives","ETHF0:USTF0",1762167779021,0.0023023,3691.1,3690.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1762167779921,3.2101023,3691.1,3690.5,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1762167780216,3.69563,3690.7,3690.5,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1762167780413,4.42738,3690.7,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167780612,4.42738,3690.7,3689.3,26.481]
["bitfinex-derivatives","ETHF0:USTF0",1762167780613,3.2078,3689.9,3689.3,26.481]
["bitfinex-derivatives","ETHF0:USTF0",1762167780822,3.69573,3689.9,3689.3,26.481]
["bitfinex-derivatives","ETHF0:USTF0",1762167781023,3.2078,3689.9,3689.3,26.481]
["bitfinex-derivatives","ETHF0:USTF0",1762167781214,3.69574,3689.9,3689.1,42.119]
["bitfinex-derivatives","ETHF0:USTF0",1762167781418,0.48795,3689.8,3689.1,42.119]
["bitfinex-derivatives","ETHF0:USTF0",1762167781724,0.48801,3689.3,3689.2,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1762167781911,3.2078,3689.4,3689.2,26.454]
["bitfinex-derivatives","ETHF0:USTF0",1762167782112,3.2078,3689.4,3689.3,13.433]
["bitfinex-derivatives","ETHF0:USTF0",1762167782420,0.48804,3689.1,3688.5,0.00250349]
["bitfinex-derivatives","ETHF0:USTF0",1762167782620,0.4881,3688.7,3688.5,13.01650349]
["bitfinex-derivatives","ETHF0:USTF0",1762167782826,3.2078,3688.6,3688.5,0.00250349]
["bitfinex-derivatives","ETHF0:USTF0",1762167783026,3.2078,3688.6,3688.5,13.40650349]
["bitfinex-derivatives","ETHF0:USTF0",1762167783916,3.2078,3689.0,3688.5,0.00250349]
["bitfinex-derivatives","ETHF0:USTF0",1762167784115,3.2078,3689.0,3688.5,13.38950349]
["bitfinex-derivatives","ETHF0:USTF0",1762167784313,3.2078,3688.6,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167784512,3.2078,3687.9,3687.4,13.37]
["bitfinex-derivatives","ETHF0:USTF0",1762167784713,3.2078,3687.9,3687.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1762167784930,3.2078,3687.5,3687.4,13.348]
["bitfinex-derivatives","ETHF0:USTF0",1762167785319,3.21039544,3687.5,3687.4,13.35110882]
["bitfinex-derivatives","ETHF0:USTF0",1762167785518,3.2078,3687.9,3687.5,0.48824]
["bitfinex-derivatives","ETHF0:USTF0",1762167785817,3.2078,3688.8,3688.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1762167786017,3.2078,3688.8,3688.3,13.333]
["bitfinex-derivatives","ETHF0:USTF0",1762167786417,3.2078,3688.4,3688.3,13.333]
["bitfinex-derivatives","ETHF0:USTF0",1762167786621,3.21061958,3688.4,3688.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1762167786823,3.21061958,3688.4,3688.3,13.317]
["bitfinex-derivatives","ETHF0:USTF0",1762167787023,3.69874958,3688.4,3687.4,3.21090882]
["bitfinex-derivatives","ETHF0:USTF0",1762167787224,0.48815,3688.2,3687.4,3.21090882]
["bitfinex-derivatives","ETHF0:USTF0",1762167787424,0.48815,3688.2,3687.5,26.304]
["bitfinex-derivatives","ETHF0:USTF0",1762167788018,3.69874958,3688.4,3687.5,26.304]
["bitfinex-derivatives","ETHF0:USTF0",1762167788220,3.69874958,3688.4,3687.4,3.69915882]
["bitfinex-derivatives","ETHF0:USTF0",1762167788428,0.48814,3688.3,3687.5,26.296]
["bitfinex-derivatives","ETHF0:USTF0",1762167788927,3.69599,3688.0,3687.4,3.21090882]
["bitfinex-derivatives","ETHF0:USTF0",1762167789125,3.2078,3688.0,3687.5,26.28]
["bitfinex-derivatives","ETHF0:USTF0",1762167789322,3.2078,3688.0,3687.4,3.21090882]
["bitfinex-derivatives","ETHF0:USTF0",1762167789527,3.69604,3687.6,3687.5,13.234]
["bitfinex-derivatives","ETHF0:USTF0",1762167789724,0.48821,3687.8,3687.5,13.234]
["bitfinex-derivatives","ETHF0:USTF0",1762167789919,3.2078,3688.0,3687.5,13.72223]
["bitfinex-derivatives","ETHF0:USTF0",1762167790119,3.2078,3688.0,3687.5,13.234]
["bitfinex-derivatives","ETHF0:USTF0",1762167790316,0.7483,3690.0,3688.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1762167790317,3.2078,3688.7,3688.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1762167790527,3.2078,3690.0,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167790724,0.48793,3689.9,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167791228,3.2078,3690.0,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167791532,0.49128161,3689.9,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167791730,0.48794,3689.8,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167792124,0.00335161,3689.9,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167792726,0.48795,3689.8,3689.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1762167793031,0.00335161,3689.9,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167793625,0.00335161,3689.9,3689.2,3.69581]
["bitfinex-derivatives","ETHF0:USTF0",1762167793826,0.00335161,3689.9,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167794732,0.00335161,3689.9,3689.3,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1762167795532,0.00335161,3689.9,3689.3,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1762167795730,0.00335161,3689.9,3689.3,13.174]
["bitfinex-derivatives","ETHF0:USTF0",1762167796432,0.00335161,3689.9,3689.6,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1762167796729,0.00335161,3689.9,3688.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1762167796730,1.21992,3689.6,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167796931,0.48805,3689.0,3688.8,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1762167797431,0.00335161,3689.9,3689.6,1.90076]
["bitfinex-derivatives","ETHF0:USTF0",1762167797632,0.00335161,3689.9,3689.7,13.54495]
["bitfinex-derivatives","ETHF0:USTF0",1762167797831,0.00335161,3689.9,3689.7,13.54494]
["bitfinex-derivatives","ETHF0:USTF0",1762167798628,3.69558,3691.0,3690.2,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1762167798831,3.69559,3691.0,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167799139,0.48779,3690.9,3690.2,3.69568]
["bitfinex-derivatives","ETHF0:USTF0",1762167799626,0.48783,3690.7,3690.2,3.21035975]
["bitfinex-derivatives","ETHF0:USTF0",1762167799831,0.48975551,3690.9,3690.2,3.21035975]
["bitfinex-derivatives","ETHF0:USTF0",1762167800032,0.00195551,3690.9,3690.7,0.48781]
["bitfinex-derivatives","ETHF0:USTF0",1762167800224,0.00195551,3690.9,3690.8,16.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762167800630,3.2078,3691.5,3691.2,1.90055]
["bitfinex-derivatives","ETHF0:USTF0",1762167800834,3.2078,3691.9,3691.3,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762167801032,3.2078,3691.9,3691.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1762167801627,3.21118543,3691.9,3691.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1762167801828,3.69884543,3691.9,3691.2,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1762167802030,3.21118543,3691.9,3691.2,5.10834]
["bitfinex-derivatives","ETHF0:USTF0",1762167802231,3.21118543,3691.9,3691.3,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762167802534,3.21118543,3691.9,3691.2,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1762167802836,0.48769,3691.7,3691.3,12.922]
["bitfinex-derivatives","ETHF0:USTF0",1762167803032,0.4877,3691.6,3691.2,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1762167803242,3.21118543,3691.9,3691.3,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1762167803430,0.4877,3691.6,3691.3,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1762167804637,3.21118543,3691.9,3691.3,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1762167805029,0.00338543,3691.9,3691.7,0.48768]
["bitfinex-derivatives","ETHF0:USTF0",1762167807333,3.2078,3693.9,3692.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762167807539,3.2078,3693.9,3693.2,0.48748]
["bitfinex-derivatives","ETHF0:USTF0",1762167807741,3.2078,3693.9,3693.3,13.27647]
["bitfinex-derivatives","ETHF0:USTF0",1762167808038,3.2078,3694.4,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167808338,0.00206596,3694.4,3693.8,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762167808734,0.00206596,3694.4,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167808929,0.00206596,3694.4,3694.3,12.774]
["bitfinex-derivatives","ETHF0:USTF0",1762167812638,0.025,3694.7,3694.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1762167812836,3.2078,3695.7,3694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167813034,3.2078,3695.7,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167813237,0.48719,3695.5,3695.1,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1762167813838,3.2078,3695.3,3695.2,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1762167814040,3.2078,3695.3,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167814236,3.2078,3695.3,3694.5,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1762167814639,0.48725,3695.0,3694.5,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1762167814941,3.2078,3695.3,3694.5,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1762167815441,0.48727,3694.9,3694.5,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1762167815739,0.48726,3694.9,3694.5,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1762167815938,0.48721,3695.3,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167816135,0.00289919,3695.5,3694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167816343,1.2177,3696.4,3694.5,12.705]
["bitfinex-derivatives","ETHF0:USTF0",1762167816344,3.2078,3696.2,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167816640,3.2078,3696.2,3695.2,2.59106]
["bitfinex-derivatives","ETHF0:USTF0",1762167816641,0.48706,3696.5,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167817136,3.2078,3696.6,3695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167817137,3.2078,3696.6,3696.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762167817342,0.00271722,3696.6,3696.5,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762167817542,0.00271722,3696.6,3696.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1762167818437,0.00271722,3696.6,3696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167818640,0.48707,3696.4,3696.1,0.00260526]
["bitfinex-derivatives","ETHF0:USTF0",1762167818834,14.6064,3697.9,3696.1,0.00260526]
["bitfinex-derivatives","ETHF0:USTF0",1762167818835,3.2078,3698.3,3697.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1762167819035,0.4867,3699.2,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167819243,3.2078,3699.4,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167819244,0.48676,3698.7,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167819546,1.3326,3699.0,3698.2,15.9048]
["bitfinex-derivatives","ETHF0:USTF0",1762167819745,0.2705,3698.3,3698.2,15.9048]
["bitfinex-derivatives","ETHF0:USTF0",1762167820144,3.2078,3698.3,3698.2,15.9048]
["bitfinex-derivatives","ETHF0:USTF0",1762167820343,3.69462,3698.3,3698.2,15.9048]
["bitfinex-derivatives","ETHF0:USTF0",1762167820555,3.69462,3698.3,3698.2,15.9028]
["bitfinex-derivatives","ETHF0:USTF0",1762167820735,1.33511966,3699.0,3698.2,15.9028]
["bitfinex-derivatives","ETHF0:USTF0",1762167820942,0.00251966,3699.0,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167821134,2.93981966,3699.0,3698.9,3.21097717]
["bitfinex-derivatives","ETHF0:USTF0",1762167821548,3.21031966,3699.0,3698.9,3.21097717]
["bitfinex-derivatives","ETHF0:USTF0",1762167821744,9.66321966,3699.0,3698.9,12.69617717]
["bitfinex-derivatives","ETHF0:USTF0",1762167822241,9.66321966,3699.0,3698.9,12.69417717]
["bitfinex-derivatives","ETHF0:USTF0",1762167822543,0.2705,3699.3,3698.9,44.01097717]
["bitfinex-derivatives","ETHF0:USTF0",1762167822752,1.88710171,3702.5,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167823045,1.3902,3703.5,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167823248,0.48626,3702.5,3702.4,2.58429207]
["bitfinex-derivatives","ETHF0:USTF0",1762167823444,3.2078,3703.1,3702.4,2.48295345]
["bitfinex-derivatives","ETHF0:USTF0",1762167823644,0.48626,3702.6,3702.4,2.48560486]
["bitfinex-derivatives","ETHF0:USTF0",1762167824642,0.00325479,3703.1,3702.4,2.48560486]
["bitfinex-derivatives","ETHF0:USTF0",1762167824842,0.48944479,3703.1,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167825546,0.48944479,3703.1,3703.0,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1762167825749,0.00325479,3703.1,3703.0,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1762167826140,0.00325479,3703.1,3703.0,12.684]
["bitfinex-derivatives","ETHF0:USTF0",1762167826345,0.4862,3703.0,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167826547,0.00325479,3703.1,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167826751,3.2078,3704.1,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167826752,0.48606,3704.1,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167826944,0.48604,3704.3,3704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167827140,0.48604,3704.3,3704.1,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1762167827339,12.32541866,3706.1,3704.1,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1762167827340,4.598,3705.3,3704.1,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1762167827550,0.48597,3704.8,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167827752,0.00348541,3704.7,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167828054,3.2078,3706.8,3704.6,7.23399]
["bitfinex-derivatives","ETHF0:USTF0",1762167828248,1.3902,3707.0,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167828440,0.6641168,3707.6,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167828750,0.48559,3707.7,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167828957,0.48571,3706.8,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167829159,0.00286354,3706.8,3706.7,3.2109007]
["bitfinex-derivatives","ETHF0:USTF0",1762167829562,0.00286354,3706.8,3706.7,11.3149007]
["bitfinex-derivatives","ETHF0:USTF0",1762167830361,0.00286354,3706.8,3706.7,15.8829007]
["bitfinex-derivatives","ETHF0:USTF0",1762167830756,0.00286354,3706.8,3706.7,3.2109007]
["bitfinex-derivatives","ETHF0:USTF0",1762167830963,0.00286354,3706.8,3706.7,0.0031007]
["bitfinex-derivatives","ETHF0:USTF0",1762167830964,1.39306354,3706.8,3706.7,0.0031007]
["bitfinex-derivatives","ETHF0:USTF0",1762167831360,1.39306354,3706.8,3706.7,3.2109007]
["bitfinex-derivatives","ETHF0:USTF0",1762167831562,9.39306354,3706.8,3706.7,3.2109007]
["bitfinex-derivatives","ETHF0:USTF0",1762167831759,0.48582,3705.9,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167831962,0.4859,3705.3,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167832259,2.60477,3705.9,3703.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762167832260,0.48592,3705.2,3704.9,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1762167832458,0.48593,3705.1,3704.9,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1762167832660,0.48593,3705.1,3704.9,12.66920558]
["bitfinex-derivatives","ETHF0:USTF0",1762167832964,1.3902,3705.9,3704.9,0.00220558]
["bitfinex-derivatives","ETHF0:USTF0",1762167833361,0.48586,3705.7,3705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167833763,0.48586,3705.7,3705.5,2.58945134]
["bitfinex-derivatives","ETHF0:USTF0",1762167833764,8.48586,3705.7,3705.5,2.58945134]
["bitfinex-derivatives","ETHF0:USTF0",1762167833963,0.48594,3705.0,3704.9,0.00220558]
["bitfinex-derivatives","ETHF0:USTF0",1762167834162,0.48593,3705.1,3704.9,0.00220558]
["bitfinex-derivatives","ETHF0:USTF0",1762167835571,0.48595,3704.9,3704.8,2.55662558]
["bitfinex-derivatives","ETHF0:USTF0",1762167835767,0.48603,3704.3,3704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167836072,0.48602,3704.4,3704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167836261,3.2078,3705.6,3704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167836462,0.48588,3705.5,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167836659,0.48588,3705.5,3705.3,3.21008327]
["bitfinex-derivatives","ETHF0:USTF0",1762167837272,0.4858,3706.1,3705.3,3.21008327]
["bitfinex-derivatives","ETHF0:USTF0",1762167837472,1.39306354,3706.8,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167837769,0.48572,3706.7,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167837973,0.00286354,3706.8,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167838176,0.48857354,3706.8,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167838376,0.48573,3706.6,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167838563,0.48572,3706.7,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167839268,0.00286354,3706.8,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167839464,0.00286354,3706.8,3706.7,12.656]
["bitfinex-derivatives","ETHF0:USTF0",1762167839977,0.00286354,3706.8,3706.5,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1762167840276,0.48583,3705.9,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167840464,0.4858,3706.1,3705.8,15.8608]
["bitfinex-derivatives","ETHF0:USTF0",1762167840666,0.48581,3706.0,3705.8,15.8608]
["bitfinex-derivatives","ETHF0:USTF0",1762167841075,0.48587,3705.5,3705.3,0.00228327]
["bitfinex-derivatives","ETHF0:USTF0",1762167841375,3.2078,3705.4,3705.3,0.00228327]
["bitfinex-derivatives","ETHF0:USTF0",1762167841571,3.2078,3705.4,3704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167841572,0.48603,3704.3,3704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167841771,1.21497,3704.7,3703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167841979,0.48608,3703.9,3703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167842479,0.48800753,3703.9,3703.8,3.21104952]
["bitfinex-derivatives","ETHF0:USTF0",1762167842881,0.4862,3703.0,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167843172,0.00192753,3703.9,3702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167843368,1.21525,3703.8,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167843564,1.21525,3703.8,3703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167843565,1.3902,3703.7,3703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167843768,0.48619,3703.1,3703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167843971,0.48619,3703.1,3703.0,0.00247963]
["bitfinex-derivatives","ETHF0:USTF0",1762167844375,0.00192753,3703.9,3703.0,3.21027963]
["bitfinex-derivatives","ETHF0:USTF0",1762167844676,0.00192753,3703.9,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167844677,0.48612,3703.6,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167845266,0.48618,3703.1,3703.0,0.00247963]
["bitfinex-derivatives","ETHF0:USTF0",1762167845978,0.48625,3702.6,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167846279,0.48629,3702.3,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167846570,0.48629,3702.3,3700.3,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1762167846571,0.48636,3701.8,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167846971,1.3902,3702.6,3701.7,3.21098947]
["bitfinex-derivatives","ETHF0:USTF0",1762167847179,1.3902,3702.6,3701.7,0.00318947]
["bitfinex-derivatives","ETHF0:USTF0",1762167847378,1.3902,3702.6,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167847572,1.3902,3703.7,3702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167847878,0.48619,3703.1,3703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167848081,1.87632,3703.7,3703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167848375,0.00192753,3703.9,3702.7,12.644]
["bitfinex-derivatives","ETHF0:USTF0",1762167848376,0.48612,3703.6,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167849082,1.2154,3703.3,3701.9,12.643]
["bitfinex-derivatives","ETHF0:USTF0",1762167849375,3.2078,3703.2,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167849876,0.48619,3703.1,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167850075,0.48613,3703.6,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167850274,0.48613,3703.5,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167850474,3.2078,3703.7,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167850475,3.69391,3703.7,3703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167850777,0.00192753,3703.9,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167850778,0.4861,3703.8,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167850979,0.00192753,3703.9,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167851173,0.48617,3703.2,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167851378,1.21526,3703.7,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167851578,1.21526,3703.7,3702.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1762167851774,3.20972753,3703.9,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167851775,1.21523,3703.8,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167851975,0.48621,3702.9,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167852277,0.48627,3702.5,3702.1,15.8468]
["bitfinex-derivatives","ETHF0:USTF0",1762167852469,3.2078,3703.0,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167852679,3.2078,3702.8,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167852975,3.2078,3703.0,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167853179,0.48626,3702.6,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167853375,3.694,3703.0,3702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167853575,1.3183,3703.7,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167853576,4.5261,3703.7,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167853777,3.2078,3703.7,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167853976,0.48622,3702.8,3702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167854675,0.48631,3702.2,3702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167854984,3.2078,3702.8,3702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167856086,0.48629,3702.3,3702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167856379,3.2078,3703.3,3702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167856676,3.2078,3703.3,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167857082,1.21542,3703.2,3702.2,12.632]
["bitfinex-derivatives","ETHF0:USTF0",1762167857282,1.21542,3703.2,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167857585,0.48625,3702.6,3702.2,12.632]
["bitfinex-derivatives","ETHF0:USTF0",1762167857785,0.48626,3702.5,3702.2,12.632]
["bitfinex-derivatives","ETHF0:USTF0",1762167858083,0.48626,3702.6,3702.2,12.632]
["bitfinex-derivatives","ETHF0:USTF0",1762167858283,0.48626,3702.5,3702.2,12.632]
["bitfinex-derivatives","ETHF0:USTF0",1762167858784,3.2078,3703.3,3702.2,12.632]
["bitfinex-derivatives","ETHF0:USTF0",1762167858983,0.4863,3702.2,3701.9,0.70285173]
["bitfinex-derivatives","ETHF0:USTF0",1762167859173,3.2078,3703.0,3701.7,3.9138412]
["bitfinex-derivatives","ETHF0:USTF0",1762167859381,1.21553,3702.9,3701.7,3.9138412]
["bitfinex-derivatives","ETHF0:USTF0",1762167859581,1.21553,3702.9,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167859778,0.48627,3702.4,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167860281,1.21553,3702.9,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167860486,0.48629,3702.3,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167861192,0.48635,3701.9,3701.7,0.00318947]
["bitfinex-derivatives","ETHF0:USTF0",1762167861680,8.0,3701.8,3701.7,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762167861884,14.7536,3701.8,3701.7,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762167862285,8.0,3701.8,3701.7,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762167862588,0.48635,3701.9,3701.7,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762167863580,8.0,3701.8,3701.7,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762167863783,14.7536,3701.8,3701.7,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762167864783,0.48659,3700.0,3699.8,3.91065173]
["bitfinex-derivatives","ETHF0:USTF0",1762167864984,0.48661,3699.8,3699.7,0.02702958]
["bitfinex-derivatives","ETHF0:USTF0",1762167865590,3.2078,3700.1,3699.7,0.02702958]
["bitfinex-derivatives","ETHF0:USTF0",1762167865892,0.4866,3699.9,3699.7,0.02956456]
["bitfinex-derivatives","ETHF0:USTF0",1762167866284,16.2526,3699.9,3699.7,0.02956456]
["bitfinex-derivatives","ETHF0:USTF0",1762167866482,1.4958,3699.9,3699.7,0.02956456]
["bitfinex-derivatives","ETHF0:USTF0",1762167866684,0.4866,3699.9,3699.7,0.02956456]
["bitfinex-derivatives","ETHF0:USTF0",1762167867091,1.8311,3699.9,3699.7,0.02956456]
["bitfinex-derivatives","ETHF0:USTF0",1762167867487,1.21658,3699.7,3698.5,0.70285173]
["bitfinex-derivatives","ETHF0:USTF0",1762167867680,1.21658,3699.7,3698.1,0.70285173]
["bitfinex-derivatives","ETHF0:USTF0",1762167867681,0.48676,3698.7,3698.1,0.70285173]
["bitfinex-derivatives","ETHF0:USTF0",1762167867886,3.2078,3699.3,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167868087,0.48676,3698.7,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167868293,0.48675,3698.8,3698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167868488,0.4868,3698.4,3698.0,3.21127189]
["bitfinex-derivatives","ETHF0:USTF0",1762167868693,0.48683,3698.2,3698.0,3.21127189]
["bitfinex-derivatives","ETHF0:USTF0",1762167868890,3.2078,3698.9,3698.0,3.21127189]
["bitfinex-derivatives","ETHF0:USTF0",1762167869094,0.48679,3698.5,3698.0,3.21127189]
["bitfinex-derivatives","ETHF0:USTF0",1762167869290,0.4868,3698.4,3698.0,3.21127189]
["bitfinex-derivatives","ETHF0:USTF0",1762167869495,0.48683,3698.1,3698.0,0.00347189]
["bitfinex-derivatives","ETHF0:USTF0",1762167870589,1.21671,3699.3,3698.0,0.00347189]
["bitfinex-derivatives","ETHF0:USTF0",1762167870590,3.2078,3698.9,3698.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762167870897,3.69439,3700.0,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167871097,3.69439,3700.0,3698.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762167871098,3.2078,3700.0,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167871303,1.3183,3700.8,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167871592,0.48648,3700.8,3699.9,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762167871801,0.48648,3700.8,3699.9,17.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762167872191,3.2078,3700.9,3699.9,17.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762167872591,0.48651,3700.6,3699.9,17.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762167872786,3.2078,3700.6,3699.9,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1762167873000,3.69432,3700.6,3699.9,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1762167873296,0.48647,3700.9,3699.9,14.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762167873496,3.2078,3701.1,3699.9,14.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762167873698,0.48646,3701.0,3699.9,14.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762167874002,0.48647,3700.9,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167874192,0.48646,3701.0,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167874498,0.48643,3701.2,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167874687,0.00254107,3701.2,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167874888,0.00254107,3701.2,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167875092,0.00254107,3701.2,3700.8,3.21035311]
["bitfinex-derivatives","ETHF0:USTF0",1762167876097,0.48644,3701.1,3700.8,3.21035311]
["bitfinex-derivatives","ETHF0:USTF0",1762167876400,0.48646,3701.0,3700.8,3.21035311]
["bitfinex-derivatives","ETHF0:USTF0",1762167876590,0.00254107,3701.2,3700.8,3.21035311]
["bitfinex-derivatives","ETHF0:USTF0",1762167876796,0.48644,3701.1,3700.8,3.21035311]
["bitfinex-derivatives","ETHF0:USTF0",1762167876998,0.00254107,3701.2,3700.8,4.63615311]
["bitfinex-derivatives","ETHF0:USTF0",1762167881402,0.48646,3701.0,3700.8,3.21035311]
["bitfinex-derivatives","ETHF0:USTF0",1762167882002,0.48644,3701.1,3700.8,3.21035311]
["bitfinex-derivatives","ETHF0:USTF0",1762167882202,0.48645,3701.0,3700.8,3.21035311]
["bitfinex-derivatives","ETHF0:USTF0",1762167883101,0.00254107,3701.2,3700.8,3.21035311]
["bitfinex-derivatives","ETHF0:USTF0",1762167883302,0.48644,3701.1,3700.8,3.21035311]
["bitfinex-derivatives","ETHF0:USTF0",1762167883701,0.00254107,3701.2,3700.8,3.99315311]
["bitfinex-derivatives","ETHF0:USTF0",1762167883905,0.48644,3701.1,3700.8,3.99315311]
["bitfinex-derivatives","ETHF0:USTF0",1762167884206,0.00254107,3701.2,3700.8,5.30970484]
["bitfinex-derivatives","ETHF0:USTF0",1762167884505,0.00254107,3701.2,3700.8,4.60685311]
["bitfinex-derivatives","ETHF0:USTF0",1762167885202,0.48646,3701.0,3700.8,4.60685311]
["bitfinex-derivatives","ETHF0:USTF0",1762167885403,0.48897107,3701.2,3700.8,4.60685311]
["bitfinex-derivatives","ETHF0:USTF0",1762167885606,0.48644,3701.1,3700.8,4.60685311]
["bitfinex-derivatives","ETHF0:USTF0",1762167885814,0.48897107,3701.2,3700.8,4.60685311]
["bitfinex-derivatives","ETHF0:USTF0",1762167886209,0.48644,3701.1,3700.8,4.60685311]
["bitfinex-derivatives","ETHF0:USTF0",1762167886509,0.00254107,3701.2,3700.8,4.60685311]
["bitfinex-derivatives","ETHF0:USTF0",1762167886909,0.00254107,3701.2,3700.8,5.30970484]
["bitfinex-derivatives","ETHF0:USTF0",1762167888114,0.00254107,3701.2,3700.9,0.70285173]
["bitfinex-derivatives","ETHF0:USTF0",1762167888806,0.48897107,3701.2,3700.9,0.70285173]
["bitfinex-derivatives","ETHF0:USTF0",1762167889008,0.48645,3701.0,3700.8,5.30970484]
["bitfinex-derivatives","ETHF0:USTF0",1762167889208,0.48647,3700.9,3700.8,3.21035311]
["bitfinex-derivatives","ETHF0:USTF0",1762167889505,0.48647,3700.9,3700.8,0.00255311]
["bitfinex-derivatives","ETHF0:USTF0",1762167889506,2.76467,3700.9,3700.8,0.00255311]
["bitfinex-derivatives","ETHF0:USTF0",1762167889709,0.48647,3700.9,3700.8,0.00255311]
["bitfinex-derivatives","ETHF0:USTF0",1762167891011,0.00254107,3701.2,3700.8,3.68415311]
["bitfinex-derivatives","ETHF0:USTF0",1762167891313,0.48897107,3701.2,3701.0,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1762167891513,0.48647,3700.9,3700.8,0.00255311]
["bitfinex-derivatives","ETHF0:USTF0",1762167892211,2.76467,3700.9,3700.8,0.00255311]
["bitfinex-derivatives","ETHF0:USTF0",1762167893308,15.24167,3700.9,3700.8,0.00255311]
["bitfinex-derivatives","ETHF0:USTF0",1762167893510,15.24167,3700.9,3699.8,1.42109545]
["bitfinex-derivatives","ETHF0:USTF0",1762167893511,0.48659,3700.0,3699.9,0.70285173]
["bitfinex-derivatives","ETHF0:USTF0",1762167893712,0.4866,3699.9,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167894509,0.4866,3699.9,3699.8,3.21114279]
["bitfinex-derivatives","ETHF0:USTF0",1762167895916,0.48651,3700.6,3699.8,3.21114279]
["bitfinex-derivatives","ETHF0:USTF0",1762167896107,0.48651,3700.6,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167896308,0.48649,3700.7,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167896506,0.48651,3700.6,3700.3,3.932085]
["bitfinex-derivatives","ETHF0:USTF0",1762167896709,0.48653,3700.4,3700.3,0.724285]
["bitfinex-derivatives","ETHF0:USTF0",1762167896906,3.2078,3700.9,3700.1,0.724285]
["bitfinex-derivatives","ETHF0:USTF0",1762167897110,0.48653,3700.4,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167898415,3.2078,3700.9,3700.3,3.932085]
["bitfinex-derivatives","ETHF0:USTF0",1762167898822,0.48645,3701.0,3700.8,0.724285]
["bitfinex-derivatives","ETHF0:USTF0",1762167899120,0.48647,3700.9,3700.7,4.15519697]
["bitfinex-derivatives","ETHF0:USTF0",1762167899323,0.48648,3700.8,3700.7,4.15519697]
["bitfinex-derivatives","ETHF0:USTF0",1762167900321,0.48647,3700.9,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167900513,0.48648,3700.8,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167900709,0.00254107,3701.2,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167900914,0.48644,3701.1,3701.0,0.7267897]
["bitfinex-derivatives","ETHF0:USTF0",1762167901111,0.48645,3701.0,3700.9,0.96905293]
["bitfinex-derivatives","ETHF0:USTF0",1762167901517,0.48644,3701.1,3701.0,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1762167901717,0.00254107,3701.2,3701.1,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1762167901913,0.00254107,3701.2,3701.1,5.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762167903319,0.00254107,3701.2,3701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167903618,0.48897107,3701.2,3701.1,4.66244445]
["bitfinex-derivatives","ETHF0:USTF0",1762167903825,0.48897107,3701.2,3701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167905426,0.48897107,3701.2,3701.0,1.45464445]
["bitfinex-derivatives","ETHF0:USTF0",1762167905427,2.2782,3701.0,3700.9,0.96988984]
["bitfinex-derivatives","ETHF0:USTF0",1762167905624,2.76465,3701.0,3700.9,0.15357833]
["bitfinex-derivatives","ETHF0:USTF0",1762167905815,0.48652,3700.5,3700.4,0.96988984]
["bitfinex-derivatives","ETHF0:USTF0",1762167906018,0.48652,3700.5,3699.8,3.21114279]
["bitfinex-derivatives","ETHF0:USTF0",1762167906019,2.2782,3700.2,3700.1,0.96988984]
["bitfinex-derivatives","ETHF0:USTF0",1762167906219,2.76479,3700.0,3699.9,0.96988984]
["bitfinex-derivatives","ETHF0:USTF0",1762167906419,3.2078,3700.3,3699.8,0.00334279]
["bitfinex-derivatives","ETHF0:USTF0",1762167906420,2.7648,3699.9,3699.8,0.97323263]
["bitfinex-derivatives","ETHF0:USTF0",1762167908122,2.2782,3699.9,3699.8,0.97323263]
["bitfinex-derivatives","ETHF0:USTF0",1762167908327,2.2782,3699.9,3699.8,0.00334279]
["bitfinex-derivatives","ETHF0:USTF0",1762167910221,4.61056545,3702.2,3701.1,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1762167910426,0.4864,3701.4,3701.1,5.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762167910825,1.21588,3701.9,3701.1,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1762167911125,2.76464,3701.1,3701.0,0.9688473]
["bitfinex-derivatives","ETHF0:USTF0",1762167911426,0.48648,3700.8,3700.7,4.1766473]
["bitfinex-derivatives","ETHF0:USTF0",1762167912522,3.2078,3701.3,3700.7,4.1766473]
["bitfinex-derivatives","ETHF0:USTF0",1762167912728,0.48897107,3701.2,3701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167913223,2.74007107,3701.2,3701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167913426,4.07578,3700.8,3700.7,0.9688473]
["bitfinex-derivatives","ETHF0:USTF0",1762167913825,0.48649,3700.7,3700.6,0.9688473]
["bitfinex-derivatives","ETHF0:USTF0",1762167914127,0.48651,3700.6,3700.5,0.9688473]
["bitfinex-derivatives","ETHF0:USTF0",1762167914325,0.48651,3700.6,3700.4,0.9688473]
["bitfinex-derivatives","ETHF0:USTF0",1762167914528,0.48652,3700.5,3700.4,0.9688473]
["bitfinex-derivatives","ETHF0:USTF0",1762167914720,0.4865,3700.7,3700.4,0.9688473]
["bitfinex-derivatives","ETHF0:USTF0",1762167914927,0.48651,3700.6,3700.5,0.9688473]
["bitfinex-derivatives","ETHF0:USTF0",1762167915229,0.48652,3700.5,3700.2,1.45342991]
["bitfinex-derivatives","ETHF0:USTF0",1762167915416,1.21614,3701.0,3700.2,1.45342991]
["bitfinex-derivatives","ETHF0:USTF0",1762167915622,0.00254107,3701.2,3700.2,1.45342991]
["bitfinex-derivatives","ETHF0:USTF0",1762167915623,0.48655,3700.3,3700.2,1.45342991]
["bitfinex-derivatives","ETHF0:USTF0",1762167915826,2.73766,3700.2,3700.1,13.94042991]
["bitfinex-derivatives","ETHF0:USTF0",1762167916025,2.73766,3700.2,3700.1,1.45342991]
["bitfinex-derivatives","ETHF0:USTF0",1762167916227,2.2511,3700.2,3700.1,1.45342991]
["bitfinex-derivatives","ETHF0:USTF0",1762167916423,0.48655,3700.3,3700.1,1.45342991]
["bitfinex-derivatives","ETHF0:USTF0",1762167916630,0.48656,3700.2,3700.1,1.45342991]
["bitfinex-derivatives","ETHF0:USTF0",1762167916931,3.2078,3700.5,3700.1,1.45342991]
["bitfinex-derivatives","ETHF0:USTF0",1762167916932,1.3382,3700.8,3700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167917131,2.73761,3700.6,3700.5,0.96932215]
["bitfinex-derivatives","ETHF0:USTF0",1762167917525,2.73762,3700.5,3700.4,0.96932215]
["bitfinex-derivatives","ETHF0:USTF0",1762167917732,2.2511,3700.5,3700.4,0.96951409]
["bitfinex-derivatives","ETHF0:USTF0",1762167917932,0.48654,3700.4,3700.2,1.45398323]
["bitfinex-derivatives","ETHF0:USTF0",1762167918128,0.00254107,3701.2,3700.3,1.45398323]
["bitfinex-derivatives","ETHF0:USTF0",1762167918435,0.48649,3700.7,3700.6,0.96960192]
["bitfinex-derivatives","ETHF0:USTF0",1762167918630,0.00254107,3701.2,3700.6,0.96960192]
["bitfinex-derivatives","ETHF0:USTF0",1762167918831,1.21611,3701.1,3700.6,0.96960192]
["bitfinex-derivatives","ETHF0:USTF0",1762167919030,0.00254107,3701.2,3700.6,0.96960192]
["bitfinex-derivatives","ETHF0:USTF0",1762167919529,0.48649,3700.7,3700.6,0.96960192]
["bitfinex-derivatives","ETHF0:USTF0",1762167920125,2.73759,3700.7,3700.6,0.96960192]
["bitfinex-derivatives","ETHF0:USTF0",1762167920334,2.73759,3700.7,3700.4,0.96960192]
["bitfinex-derivatives","ETHF0:USTF0",1762167920335,2.2511,3700.5,3700.4,0.96960192]
["bitfinex-derivatives","ETHF0:USTF0",1762167920733,2.73762,3700.5,3700.4,0.96960192]
["bitfinex-derivatives","ETHF0:USTF0",1762167921033,2.73762,3700.5,3699.5,1.91810899]
["bitfinex-derivatives","ETHF0:USTF0",1762167921034,1.6378,3699.6,3699.5,1.91810899]
["bitfinex-derivatives","ETHF0:USTF0",1762167921233,0.4867,3699.1,3699.0,2.29550186]
["bitfinex-derivatives","ETHF0:USTF0",1762167921536,0.48677,3698.6,3698.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1762167921937,0.48676,3698.8,3698.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1762167922136,0.48873016,3698.8,3698.4,1.32715333]
["bitfinex-derivatives","ETHF0:USTF0",1762167922330,0.48676,3698.7,3698.4,1.32715333]
["bitfinex-derivatives","ETHF0:USTF0",1762167922532,0.48677,3698.7,3698.4,1.32715333]
["bitfinex-derivatives","ETHF0:USTF0",1762167922727,0.00197016,3698.8,3698.4,1.32715333]
["bitfinex-derivatives","ETHF0:USTF0",1762167922941,0.00197016,3698.8,3698.7,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762167923135,0.48871016,3698.8,3698.7,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762167923434,0.00197016,3698.8,3698.4,1.32715333]
["bitfinex-derivatives","ETHF0:USTF0",1762167923829,0.48677,3698.6,3698.4,1.32715333]
["bitfinex-derivatives","ETHF0:USTF0",1762167924035,0.48678,3698.5,3698.4,1.32715333]
["bitfinex-derivatives","ETHF0:USTF0",1762167924537,0.00197016,3698.8,3698.7,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1762167925037,0.00197016,3698.8,3698.7,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762167926650,0.00197016,3698.8,3698.4,1.32715333]
["bitfinex-derivatives","ETHF0:USTF0",1762167926939,0.48677,3698.6,3698.4,1.32715333]
["bitfinex-derivatives","ETHF0:USTF0",1762167927443,0.00197016,3698.8,3698.4,3.58295333]
["bitfinex-derivatives","ETHF0:USTF0",1762167928142,0.48678,3698.6,3698.5,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762167928335,0.48678,3698.6,3698.4,1.32715333]
["bitfinex-derivatives","ETHF0:USTF0",1762167928336,0.48678,3698.5,3698.4,1.32715333]
["bitfinex-derivatives","ETHF0:USTF0",1762167929438,0.00197016,3698.8,3698.6,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762167929640,0.48871016,3698.8,3698.7,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762167929834,0.48678,3698.5,3698.4,1.32715333]
["bitfinex-derivatives","ETHF0:USTF0",1762167930230,0.48678,3698.5,3698.4,0.00195333]
["bitfinex-derivatives","ETHF0:USTF0",1762167930429,2.13668,3698.5,3698.4,0.00195333]
["bitfinex-derivatives","ETHF0:USTF0",1762167930841,10.13668,3698.5,3698.4,0.00195333]
["bitfinex-derivatives","ETHF0:USTF0",1762167931740,2.13668,3698.5,3698.4,0.00195333]
["bitfinex-derivatives","ETHF0:USTF0",1762167933233,0.48689,3697.7,3697.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1762167934243,0.48689,3697.7,3697.6,0.00229658]
["bitfinex-derivatives","ETHF0:USTF0",1762167934439,2.13479,3697.7,3697.6,0.00229658]
["bitfinex-derivatives","ETHF0:USTF0",1762167934840,0.48689,3697.7,3697.6,0.00229658]
["bitfinex-derivatives","ETHF0:USTF0",1762167935843,0.48689,3697.7,3697.6,2.23839658]
["bitfinex-derivatives","ETHF0:USTF0",1762167936043,3.2078,3698.4,3697.6,5.44619658]
["bitfinex-derivatives","ETHF0:USTF0",1762167936241,0.48678,3698.6,3698.3,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762167936442,0.00197016,3698.8,3698.3,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762167936643,0.48871016,3698.8,3698.3,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762167936842,0.48676,3698.7,3698.6,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762167938043,0.00197016,3698.8,3698.2,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762167938554,0.48679,3698.5,3698.4,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762167940144,0.48676,3698.7,3698.4,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762167940348,0.48677,3698.6,3698.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762167940747,0.48871016,3698.8,3698.7,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762167940953,0.48682,3698.2,3698.1,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762167941347,0.48689,3697.7,3697.6,0.00229658]
["bitfinex-derivatives","ETHF0:USTF0",1762167943357,2.13479,3697.7,3697.6,0.00229658]
["bitfinex-derivatives","ETHF0:USTF0",1762167943656,0.48689,3697.7,3697.6,0.00229658]
["bitfinex-derivatives","ETHF0:USTF0",1762167945150,2.12609,3697.7,3697.6,0.00229658]
["bitfinex-derivatives","ETHF0:USTF0",1762167947348,2.12609,3697.7,3696.0,2.77375797]
["bitfinex-derivatives","ETHF0:USTF0",1762167947349,1.21743,3697.1,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167947550,0.4871,3696.1,3696.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1762167947857,0.48714,3695.8,3695.3,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1762167948245,2.43524,3696.5,3695.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1762167948448,0.48719,3695.4,3695.3,4.6634009]
["bitfinex-derivatives","ETHF0:USTF0",1762167948646,3.2078,3696.1,3695.3,7.0172009]
["bitfinex-derivatives","ETHF0:USTF0",1762167948852,0.48717,3695.6,3695.4,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762167949247,0.48719,3695.4,3695.3,4.6634009]
["bitfinex-derivatives","ETHF0:USTF0",1762167949849,1.21777,3696.1,3695.3,4.6634009]
["bitfinex-derivatives","ETHF0:USTF0",1762167950152,0.48718,3695.5,3695.3,4.6634009]
["bitfinex-derivatives","ETHF0:USTF0",1762167950545,7.25198,3695.5,3695.3,3.2112009]
["bitfinex-derivatives","ETHF0:USTF0",1762167950752,1.637,3695.4,3695.3,0.0034009]
["bitfinex-derivatives","ETHF0:USTF0",1762167950953,3.69498,3695.5,3695.3,0.0034009]
["bitfinex-derivatives","ETHF0:USTF0",1762167951252,0.48717,3695.6,3695.3,1.3523009]
["bitfinex-derivatives","ETHF0:USTF0",1762167951460,3.2078,3695.9,3695.3,1.3523009]
["bitfinex-derivatives","ETHF0:USTF0",1762167951755,3.2078,3696.0,3695.3,1.3523009]
["bitfinex-derivatives","ETHF0:USTF0",1762167951959,0.48714,3695.8,3695.3,1.3523009]
["bitfinex-derivatives","ETHF0:USTF0",1762167952149,0.48715,3695.7,3695.3,1.3523009]
["bitfinex-derivatives","ETHF0:USTF0",1762167952854,0.48714,3695.8,3695.5,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762167953152,0.48715,3695.7,3695.5,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762167953858,3.2078,3696.0,3695.5,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762167954156,3.2078,3696.0,3695.3,1.3523009]
["bitfinex-derivatives","ETHF0:USTF0",1762167954356,3.2078,3696.2,3695.5,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762167954551,0.48715,3695.7,3695.5,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762167955053,0.48713,3695.9,3695.8,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762167955254,3.2078,3696.2,3696.1,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762167955653,3.2078,3696.2,3695.3,1.3523009]
["bitfinex-derivatives","ETHF0:USTF0",1762167956154,0.48718,3695.5,3695.3,1.3523009]
["bitfinex-derivatives","ETHF0:USTF0",1762167958255,0.48716,3695.7,3695.3,1.3523009]
["bitfinex-derivatives","ETHF0:USTF0",1762167958559,0.48718,3695.5,3695.4,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762167958749,3.2078,3696.2,3696.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762167958954,0.4871,3696.1,3696.0,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1762167959154,0.00242026,3696.5,3696.0,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1762167959355,0.48707,3696.4,3696.3,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762167959749,0.00242026,3696.5,3696.3,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762167959953,0.48946026,3696.5,3696.4,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762167960354,0.00242026,3696.5,3696.4,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762167960654,0.48946026,3696.5,3696.4,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762167960860,0.48708,3696.2,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167961062,0.48706,3696.4,3696.3,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762167961658,0.4871,3696.1,3696.0,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1762167962560,0.48707,3696.3,3696.0,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1762167962762,0.48709,3696.2,3696.1,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762167963558,0.00242026,3696.5,3696.1,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762167963764,0.4871,3696.1,3696.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762167964060,0.48714,3695.8,3695.7,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762167964253,3.2078,3696.2,3695.7,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762167964459,3.2078,3696.2,3696.1,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762167964659,3.69488,3696.2,3696.1,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762167964855,0.00242026,3696.5,3696.1,5.5445]
["bitfinex-derivatives","ETHF0:USTF0",1762167965063,0.00242026,3696.5,3696.4,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762167965265,0.4871,3696.1,3696.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762167965869,0.4871,3696.1,3696.0,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1762167966166,0.00242026,3696.5,3696.0,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1762167966466,0.48947026,3696.5,3696.2,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762167966666,0.00242026,3696.5,3696.4,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762167967861,2.026e-05,3696.5,3696.4,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762167968068,0.48694,3697.3,3697.2,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1762167969068,0.48910896,3697.3,3697.2,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1762167969465,0.00216896,3697.3,3697.2,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1762167969669,0.48910896,3697.3,3697.2,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1762167970168,0.48702,3696.7,3696.6,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762167970569,0.48702,3696.7,3695.7,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762167970570,0.4871,3696.1,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167970964,0.48708,3696.3,3696.2,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762167971568,3.2078,3696.9,3696.2,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1762167971768,0.4871,3696.1,3695.8,12.246]
["bitfinex-derivatives","ETHF0:USTF0",1762167971968,0.4871,3696.1,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167972172,0.4871,3696.1,3695.7,15.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762167972673,0.48718,3695.5,3695.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762167973170,3.2078,3696.1,3695.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762167973474,0.74292209,3696.0,3695.9,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762167973673,0.48712,3696.0,3695.9,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762167973971,0.48712,3696.0,3695.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762167973972,0.25580339,3696.0,3695.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762167974169,0.48715,3695.7,3695.5,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762167974369,0.48715,3695.7,3695.6,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762167974574,1.21765,3696.4,3696.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1762167974775,0.4871,3696.1,3696.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1762167974969,1.36644399,3696.1,3696.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1762167975169,0.74306786,3696.1,3696.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1762167975369,1.36685068,3696.1,3696.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1762167975570,0.48717,3695.6,3695.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762167975777,0.48718,3695.5,3695.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762167976172,0.48718,3695.5,3695.4,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1762167977473,3.2078,3696.2,3696.1,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762167977675,3.95105974,3696.2,3696.1,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762167977875,4.57533014,3696.2,3696.1,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762167978279,3.95105974,3696.2,3696.1,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762167978578,0.74324974,3696.2,3696.1,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762167978782,3.2078,3696.6,3696.1,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762167978984,0.88047154,3696.5,3696.1,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762167979181,0.48706,3696.4,3696.3,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762167982387,3.2078,3697.0,3696.3,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762167982584,0.88100782,3696.9,3696.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1762167982785,1.36801782,3696.8,3696.7,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762167983289,0.74335626,3696.8,3696.7,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762167983684,0.74335626,3696.8,3696.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1762167983685,0.48702,3696.7,3696.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1762167983889,0.48702,3696.7,3696.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1762167983890,0.4871,3696.1,3696.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1762167984385,3.2078,3696.2,3696.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1762167984592,3.69488,3696.2,3696.1,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762167985481,3.2078,3696.6,3696.1,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762167985686,0.74342359,3696.5,3696.4,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762167985893,0.48705,3696.5,3696.4,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762167986989,3.69483,3696.6,3696.5,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762167988989,3.69478,3697.0,3696.9,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762167989189,0.48698,3697.0,3696.9,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762167990395,0.48702,3696.7,3696.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1762167990688,0.48698,3697.0,3696.9,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762167991386,0.48702,3696.7,3696.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1762167991995,3.2078,3697.0,3696.6,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1762167992300,0.48702,3696.7,3696.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762167992596,0.48702,3696.7,3695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167992597,1.21769,3696.3,3695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762167992900,3.2078,3696.5,3696.3,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762167993096,3.2078,3696.9,3696.8,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762167993294,0.48702,3696.7,3696.6,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1762167993495,0.76475469,3696.7,3696.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762167994006,0.76475469,3696.7,3696.6,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1762167997397,0.27773469,3696.7,3696.6,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1762167997702,0.48699,3697.0,3696.9,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762167997905,0.31464052,3697.0,3696.9,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762167998201,0.48695,3697.2,3697.1,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762167998396,0.31464909,3697.2,3697.1,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762167998597,0.31464909,3697.2,3697.1,5.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762167998793,3.69467,3697.8,3697.7,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762167999596,0.48694,3697.4,3697.3,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762167999999,0.48989395,3697.4,3697.3,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762168000198,0.48988395,3697.4,3697.3,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762168001403,0.00295395,3697.4,3697.3,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762168002300,0.48988395,3697.4,3697.3,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762168002903,0.00295395,3697.4,3697.3,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762168003205,0.48988395,3697.4,3697.3,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762168003401,0.00295395,3697.4,3697.3,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762168003703,0.71762,3698.0,3697.9,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762168004706,0.72075083,3698.0,3697.9,2.26759278]
["bitfinex-derivatives","ETHF0:USTF0",1762168005303,1.21695,3698.6,3698.5,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762168005304,3.2078,3698.6,3698.5,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762168005601,4.61056545,3699.5,3699.4,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762168005807,3.2078,3699.5,3699.4,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762168006403,0.48662,3699.8,3699.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762168006807,0.48927659,3699.8,3699.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762168010310,0.48927659,3699.8,3699.7,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762168010712,0.7983746,3699.8,3699.7,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762168010913,0.7983862,3699.8,3699.7,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762168011419,0.00265659,3699.8,3699.7,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762168012316,0.48657,3700.2,3700.1,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762168012715,3.2078,3700.3,3700.2,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1762168013115,0.48653,3700.4,3700.3,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762168013416,0.48875058,3700.4,3700.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762168013617,2.47832,3699.7,3699.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762168013812,0.4867,3699.1,3699.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1762168014819,0.48677,3698.6,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168015024,0.48677,3698.6,3698.5,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762168016619,1.21677,3699.1,3698.5,5.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762168016822,1.21677,3699.1,3699.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762168016823,0.4867,3699.1,3699.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762168017021,0.79517883,3699.1,3699.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762168017723,2.78687883,3699.1,3699.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762168018125,0.79517883,3699.1,3699.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1762168018624,2.78687883,3699.1,3699.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762168019125,0.79517883,3699.1,3699.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762168020416,0.79517883,3699.1,3698.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762168020417,2.30017883,3699.1,3698.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762168020625,2.47848,3698.5,3698.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762168020927,2.78695883,3698.5,3698.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762168021530,0.48685,3698.0,3697.9,0.00269278]
["bitfinex-derivatives","ETHF0:USTF0",1762168021724,3.2078,3698.7,3697.9,2.26759278]
["bitfinex-derivatives","ETHF0:USTF0",1762168021725,1.21694,3698.6,3697.9,2.26759278]
["bitfinex-derivatives","ETHF0:USTF0",1762168021927,0.48685,3698.0,3697.9,2.26759278]
["bitfinex-derivatives","ETHF0:USTF0",1762168022432,0.48677,3698.6,3698.5,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762168022619,3.2078,3699.5,3699.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762168022822,0.4867,3699.1,3699.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1762168023024,0.79535883,3699.1,3699.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1762168023531,0.30865883,3699.1,3699.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1762168024529,0.79535883,3699.1,3699.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1762168024831,0.79535883,3699.1,3699.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762168025223,0.30865883,3699.1,3699.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1762168025521,0.79535883,3699.1,3699.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1762168025823,0.30865883,3699.1,3699.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1762168026029,1.21641,3700.2,3699.9,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762168026227,0.48658,3700.0,3699.9,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762168026933,0.4867,3699.2,3699.0,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1762168027230,0.48677,3698.6,3698.5,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1762168027530,0.48677,3698.6,3698.5,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1762168027726,0.48677,3698.6,3698.0,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762168027727,0.48685,3698.1,3698.0,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762168028229,4.42481,3698.4,3697.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762168028433,0.48685,3698.0,3697.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762168028829,0.48685,3698.0,3697.9,2.26759278]
["bitfinex-derivatives","ETHF0:USTF0",1762168029229,3.2078,3698.9,3698.8,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762168029527,1.13655935,3698.9,3698.8,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762168030031,0.48673,3698.9,3698.8,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762168031426,0.4867,3699.2,3698.8,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1762168031627,3.2078,3699.3,3699.2,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762168031829,3.2078,3700.0,3699.3,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762168032033,0.48667,3699.4,3699.3,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762168032234,0.48666,3699.5,3699.4,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762168032434,0.48662,3699.7,3699.6,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1762168032633,1.13714676,3699.7,3699.6,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1762168034033,0.48661,3699.8,3699.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762168034229,3.2078,3700.0,3699.9,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762168034432,0.00222058,3700.4,3700.3,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762168034733,1.21601,3701.4,3700.3,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762168034734,3.2078,3701.0,3700.9,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762168034936,3.85902377,3701.0,3700.9,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762168035231,3.2078,3701.8,3701.7,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762168035648,3.21115542,3701.8,3701.7,2.39667615]
["bitfinex-derivatives","ETHF0:USTF0",1762168035942,3.2078,3702.2,3701.7,0.00217615]
["bitfinex-derivatives","ETHF0:USTF0",1762168036141,3.2078,3702.2,3702.1,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762168036344,3.85858504,3702.2,3702.1,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762168037047,3.86102702,3702.2,3702.1,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762168037344,0.48635,3701.9,3701.7,0.00217615]
["bitfinex-derivatives","ETHF0:USTF0",1762168037540,3.21024198,3702.2,3701.8,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762168037839,3.21024198,3702.2,3702.1,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762168038042,3.52018154,3702.2,3702.1,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762168039147,3.52018154,3702.2,3701.7,0.00217615]
["bitfinex-derivatives","ETHF0:USTF0",1762168039148,0.48623,3702.7,3702.6,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762168039940,0.48626,3702.5,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168040143,0.48844363,3702.5,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168040541,1.21572,3702.3,3702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168040744,2.67221,3702.1,3702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168040941,0.48635,3701.8,3701.7,0.00217615]
["bitfinex-derivatives","ETHF0:USTF0",1762168041247,0.48635,3701.8,3701.7,2.39667615]
["bitfinex-derivatives","ETHF0:USTF0",1762168041547,0.48635,3701.8,3701.7,0.00217615]
["bitfinex-derivatives","ETHF0:USTF0",1762168041548,2.67225,3701.8,3701.7,0.00217615]
["bitfinex-derivatives","ETHF0:USTF0",1762168043052,0.48643,3701.2,3701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168043349,1.21598,3701.5,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168043350,1.21612,3701.1,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168043545,4.42378,3701.5,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168043844,0.48643,3701.2,3701.1,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762168044051,0.48643,3701.2,3701.1,2.3964487]
["bitfinex-derivatives","ETHF0:USTF0",1762168044248,3.2078,3701.9,3701.1,2.3964487]
["bitfinex-derivatives","ETHF0:USTF0",1762168044448,0.48639,3701.5,3701.4,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762168044744,0.48639,3701.5,3701.4,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762168044947,2.57903,3702.3,3701.4,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762168044948,2.57902,3702.3,3701.4,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1762168045249,0.48636,3701.7,3701.6,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762168045450,0.48639,3701.5,3701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168046348,0.48639,3701.5,3701.1,0.0019487]
["bitfinex-derivatives","ETHF0:USTF0",1762168046349,0.48643,3701.2,3701.1,0.0019487]
["bitfinex-derivatives","ETHF0:USTF0",1762168047053,0.48638,3701.6,3701.3,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762168047245,0.48638,3701.6,3701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168048449,0.48638,3701.6,3701.5,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762168049848,0.48637,3701.6,3701.5,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762168050350,3.2078,3703.4,3702.4,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762168050646,0.48622,3702.8,3702.4,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762168051052,0.48621,3702.9,3702.4,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762168051446,0.4862,3702.9,3702.4,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762168051652,0.48623,3702.7,3702.4,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762168051852,0.48624,3702.6,3702.4,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762168052157,0.48843363,3702.5,3702.4,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762168052550,0.48631,3702.1,3702.0,6.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762168052753,0.00218363,3702.5,3702.4,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762168052951,0.00218363,3702.5,3702.4,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1762168053151,4.42304,3703.8,3703.2,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762168053352,0.48615,3703.4,3703.2,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762168054250,0.48882135,3703.4,3703.2,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762168054850,0.48618,3703.1,3703.0,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762168055250,0.48618,3703.1,3703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168056255,0.00267135,3703.4,3703.3,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762168057954,3.2078,3704.3,3703.8,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1762168058355,0.48606,3704.0,3703.9,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762168058556,0.48604,3704.2,3704.1,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762168059066,2.70365988,3704.2,3704.1,0.00229478]
["bitfinex-derivatives","ETHF0:USTF0",1762168059357,2.96514382,3704.2,3704.1,0.00229478]
["bitfinex-derivatives","ETHF0:USTF0",1762168059558,3.60792856,3704.2,3704.1,0.00229478]
["bitfinex-derivatives","ETHF0:USTF0",1762168059763,0.48612,3703.5,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168060863,0.48612,3703.5,3703.4,3.21065271]
["bitfinex-derivatives","ETHF0:USTF0",1762168061662,0.48612,3703.5,3703.4,0.00285271]
["bitfinex-derivatives","ETHF0:USTF0",1762168061863,6.17026883,3703.5,3703.4,0.00285271]
["bitfinex-derivatives","ETHF0:USTF0",1762168062061,6.81398518,3703.5,3703.4,0.00285271]
["bitfinex-derivatives","ETHF0:USTF0",1762168062363,0.48623,3702.7,3702.6,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762168063061,0.48623,3702.7,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168063366,0.74849077,3702.7,3702.6,3.21001085]
["bitfinex-derivatives","ETHF0:USTF0",1762168063566,3.70325225,3702.7,3702.6,3.21001085]
["bitfinex-derivatives","ETHF0:USTF0",1762168064164,1.39325225,3702.7,3702.6,3.21001085]
["bitfinex-derivatives","ETHF0:USTF0",1762168064464,1.39325225,3702.7,3702.6,0.00221085]
["bitfinex-derivatives","ETHF0:USTF0",1762168064856,3.70325225,3702.7,3702.6,0.00221085]
["bitfinex-derivatives","ETHF0:USTF0",1762168065564,0.90702225,3702.7,3702.6,2.33171085]
["bitfinex-derivatives","ETHF0:USTF0",1762168065760,0.90702225,3702.7,3702.6,5.53951085]
["bitfinex-derivatives","ETHF0:USTF0",1762168065960,0.48617,3703.2,3702.9,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762168066155,1.13180887,3703.1,3703.0,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1762168066359,1.13180887,3703.1,3703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168067062,0.48623,3702.7,3702.6,2.33171085]
["bitfinex-derivatives","ETHF0:USTF0",1762168067267,0.48622,3702.9,3702.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762168067467,0.48618,3703.1,3703.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1762168067767,1.13178814,3703.1,3703.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1762168068068,0.64560814,3703.1,3703.0,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1762168068264,0.48613,3703.5,3703.4,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762168068465,0.00311988,3704.2,3704.1,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762168068767,2.79605,3704.1,3704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168068959,3.68839716,3704.1,3704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168069369,1.37839716,3704.1,3704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168070165,1.37839716,3704.1,3704.0,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1762168071071,1.37839716,3704.1,3704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168071768,1.37839716,3704.1,3704.0,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1762168073363,1.37839716,3704.1,3704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168073671,1.37839716,3704.1,3703.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762168073672,2.10748716,3704.1,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168073869,0.89234716,3704.0,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168074064,1.21514,3704.1,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168074065,0.83234716,3703.9,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168074264,1.21514,3704.1,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168074567,0.48612,3703.5,3703.4,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1762168075968,0.48612,3703.6,3703.5,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762168076165,0.48611,3703.6,3703.5,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762168076469,0.73301168,3703.6,3703.5,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762168077559,0.48612,3703.5,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168077758,0.73302168,3703.5,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168078563,0.73302168,3703.5,3703.4,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1762168079365,0.48618,3703.1,3703.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1762168079668,0.73308168,3703.1,3703.0,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1762168080258,0.73208168,3703.1,3703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168080669,0.73208168,3703.1,3703.0,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1762168081466,1.68e-06,3703.1,3703.0,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1762168081665,1.40276545,3703.8,3703.0,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1762168081666,0.48609,3703.8,3703.7,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762168082976,1.40276545,3704.0,3703.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762168083269,0.00311988,3704.2,3703.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762168083270,0.48605,3704.1,3704.0,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762168083470,0.48914988,3704.2,3704.1,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762168084171,1.85855866,3705.5,3704.9,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762168084362,0.48589,3705.3,3705.1,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762168084667,0.48599,3704.6,3704.5,11.64]
["bitfinex-derivatives","ETHF0:USTF0",1762168084870,0.48599,3704.6,3703.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762168084871,0.48601,3704.4,3704.1,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762168085067,0.00205581,3704.4,3704.3,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762168087269,0.00205581,3704.4,3704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168087270,0.48598,3704.6,3704.5,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762168087470,0.48598,3704.6,3704.5,17.1653]
["bitfinex-derivatives","ETHF0:USTF0",1762168087669,0.48498,3704.6,3704.5,17.1653]
["bitfinex-derivatives","ETHF0:USTF0",1762168088071,0.48596,3704.8,3704.7,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762168088270,0.48828465,3704.8,3704.7,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762168088466,0.48598,3704.6,3704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168088867,0.48827465,3704.8,3704.7,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762168089068,0.00232465,3704.8,3704.7,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762168089480,3.2078,3705.9,3704.7,2.81546]
["bitfinex-derivatives","ETHF0:USTF0",1762168089675,3.2078,3705.9,3705.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1762168089676,0.48583,3705.7,3705.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1762168090077,0.48582,3705.8,3705.7,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762168090381,0.48581,3705.9,3705.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762168090578,1.11565344,3705.9,3705.8,2.33224624]
["bitfinex-derivatives","ETHF0:USTF0",1762168090881,0.4877857,3705.9,3705.8,2.33224624]
["bitfinex-derivatives","ETHF0:USTF0",1762168091179,0.0019757,3705.9,3705.8,2.33224624]
["bitfinex-derivatives","ETHF0:USTF0",1762168091378,0.4877857,3705.9,3705.8,2.33224624]
["bitfinex-derivatives","ETHF0:USTF0",1762168091579,0.4877857,3705.9,3705.8,0.00274624]
["bitfinex-derivatives","ETHF0:USTF0",1762168091777,6.0122857,3705.9,3705.8,0.00274624]
["bitfinex-derivatives","ETHF0:USTF0",1762168092085,6.63986554,3705.9,3705.8,0.00274624]
["bitfinex-derivatives","ETHF0:USTF0",1762168093678,6.89709557,3705.9,3705.8,0.00274624]
["bitfinex-derivatives","ETHF0:USTF0",1762168094473,6.89609557,3705.9,3705.8,0.00274624]
["bitfinex-derivatives","ETHF0:USTF0",1762168095083,6.89509557,3705.9,3705.8,0.00274624]
["bitfinex-derivatives","ETHF0:USTF0",1762168095879,6.89409557,3705.9,3705.8,0.00274624]
["bitfinex-derivatives","ETHF0:USTF0",1762168096079,1.37192674,3705.9,3705.8,0.00274624]
["bitfinex-derivatives","ETHF0:USTF0",1762168096473,0.7443469,3705.9,3705.8,2.38934624]
["bitfinex-derivatives","ETHF0:USTF0",1762168096684,0.7433469,3705.9,3705.8,2.38934624]
["bitfinex-derivatives","ETHF0:USTF0",1762168096985,1.37116468,3705.9,3705.8,0.00274624]
["bitfinex-derivatives","ETHF0:USTF0",1762168097184,3.0600469,3705.9,3705.8,0.00274624]
["bitfinex-derivatives","ETHF0:USTF0",1762168097380,3.0590469,3705.9,3705.8,0.00274624]
["bitfinex-derivatives","ETHF0:USTF0",1762168097579,0.7423469,3705.9,3705.8,0.00274624]
["bitfinex-derivatives","ETHF0:USTF0",1762168098080,0.7453712,3705.9,3705.8,2.38934624]
["bitfinex-derivatives","ETHF0:USTF0",1762168098280,1.21426,3706.8,3705.8,2.38934624]
["bitfinex-derivatives","ETHF0:USTF0",1762168098477,0.4857,3706.7,3706.6,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762168099177,0.48581,3705.9,3705.8,0.00274624]
["bitfinex-derivatives","ETHF0:USTF0",1762168099378,0.48792693,3705.9,3705.8,0.00274624]
["bitfinex-derivatives","ETHF0:USTF0",1762168099680,0.48692693,3705.9,3705.8,2.38934624]
["bitfinex-derivatives","ETHF0:USTF0",1762168100477,0.48592693,3705.9,3705.8,2.38934624]
["bitfinex-derivatives","ETHF0:USTF0",1762168101078,0.00211693,3705.9,3705.8,2.38934624]
["bitfinex-derivatives","ETHF0:USTF0",1762168101281,0.48692693,3705.9,3705.8,2.38934624]
["bitfinex-derivatives","ETHF0:USTF0",1762168102284,0.00111693,3705.9,3705.8,2.38934624]
["bitfinex-derivatives","ETHF0:USTF0",1762168103585,0.48692693,3705.9,3705.8,2.38934624]
["bitfinex-derivatives","ETHF0:USTF0",1762168103979,2.80362693,3705.9,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168104185,0.48589,3705.3,3705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168104784,0.48589,3705.3,3705.2,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1762168104990,0.48595,3704.8,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168105183,1.2868,3705.6,3704.9,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762168105479,4.42347693,3705.9,3705.4,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762168105480,0.00111693,3705.9,3705.4,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762168106077,0.00011693,3705.9,3705.4,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762168106389,0.00011693,3705.9,3705.8,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1762168106784,3.2078,3706.5,3705.7,11.53]
["bitfinex-derivatives","ETHF0:USTF0",1762168106785,3.20691693,3706.5,3706.4,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1762168107090,3.20691693,3706.5,3705.7,11.53]
["bitfinex-derivatives","ETHF0:USTF0",1762168107091,3.20591693,3706.5,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168107482,3.2078,3706.9,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168107683,1.84351615,3706.8,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168107879,0.62761615,3706.7,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168108091,3.2078,3706.1,3705.0,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762168108289,0.62657887,3706.0,3705.0,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762168108587,0.48591,3705.1,3705.0,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1762168108985,3.2078,3706.1,3705.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1762168109190,3.2078,3706.5,3705.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1762168109485,3.2068,3706.5,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168109784,3.2058,3706.5,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168109990,3.2048,3706.5,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168110188,0.25741453,3706.4,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168110393,1.2159,3706.2,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168110585,0.25741453,3706.1,3705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168110786,0.25641453,3706.0,3705.6,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1762168111081,3.2038,3706.5,3705.6,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1762168111587,3.2028,3706.5,3705.6,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1762168111889,3.2018,3706.5,3705.6,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1762168112190,0.48582,3705.8,3705.7,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1762168112491,0.48482,3705.8,3705.7,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1762168113089,0.48382,3705.8,3705.7,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1762168113394,0.48282,3705.8,3705.7,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1762168113784,0.48182,3705.8,3705.7,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1762168114786,3.2018,3706.5,3705.9,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1762168114993,3.68753,3706.5,3706.4,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1762168116490,0.48573,3706.5,3706.4,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1762168116791,0.00248108,3706.9,3706.6,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1762168116997,0.48571,3706.7,3706.6,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1762168117498,1.2143,3706.6,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168117793,1.2169,3706.8,3706.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1762168117996,0.48577,3706.2,3706.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1762168119685,1.2143,3706.7,3705.9,14.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762168119686,0.4858,3706.0,3705.9,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762168120092,1.2143,3706.7,3706.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1762168120292,0.48578,3706.2,3706.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1762168120493,1.11913587,3706.2,3706.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1762168120900,0.48578,3706.2,3706.1,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1762168121789,0.48578,3706.2,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168121988,0.48581,3705.9,3705.8,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1762168123293,0.4858,3706.0,3705.8,13.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762168123494,0.48581,3705.9,3705.8,13.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762168123696,0.48585,3705.6,3705.5,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1762168123895,0.48585,3705.6,3705.5,18.8741]
["bitfinex-derivatives","ETHF0:USTF0",1762168124795,2.41855,3705.6,3705.5,16.8677]
["bitfinex-derivatives","ETHF0:USTF0",1762168125094,2.41855,3705.6,3705.5,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1762168126197,4.4714799,3705.6,3705.5,2.21056883]
["bitfinex-derivatives","ETHF0:USTF0",1762168126397,3.3071799,3705.6,3705.5,2.21056883]
["bitfinex-derivatives","ETHF0:USTF0",1762168126597,1.3744799,3705.6,3705.5,2.21056883]
["bitfinex-derivatives","ETHF0:USTF0",1762168126793,1.3744799,3705.6,3705.5,4.21696883]
["bitfinex-derivatives","ETHF0:USTF0",1762168126993,1.43975294,3706.4,3705.5,4.21696883]
["bitfinex-derivatives","ETHF0:USTF0",1762168126994,4.42216,3706.5,3705.8,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168127193,0.48577,3706.2,3706.1,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168127393,0.4858,3706.0,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168127599,3.2078,3706.5,3705.9,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762168127803,0.4858,3706.0,3705.9,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762168129401,0.48576,3706.3,3706.2,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168129602,1.37474276,3706.3,3706.2,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168129902,0.4858,3706.0,3705.9,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762168131196,0.48578,3706.1,3706.0,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168131998,0.48574,3706.4,3706.0,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168132202,0.48574,3706.4,3706.3,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168132504,1.37465026,3706.4,3706.3,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168133400,0.48574,3706.4,3706.3,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168133600,0.4858,3706.0,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168133796,1.21432,3706.6,3705.9,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1762168134103,0.48579,3706.1,3706.0,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168134305,0.48577,3706.3,3706.2,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1762168135302,0.48816108,3706.9,3706.8,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168135504,1.37751745,3706.9,3706.8,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168135895,0.48574,3706.4,3706.3,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168136793,0.00248108,3706.9,3706.3,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168137000,0.88935627,3706.8,3706.7,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168137407,1.37504627,3706.8,3706.7,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168139005,0.48572,3706.6,3706.5,11.375]
["bitfinex-derivatives","ETHF0:USTF0",1762168139208,0.74111016,3706.6,3706.5,11.375]
["bitfinex-derivatives","ETHF0:USTF0",1762168140501,0.74111016,3706.6,3706.5,13.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762168141508,0.48585,3705.6,3705.5,7.42476883]
["bitfinex-derivatives","ETHF0:USTF0",1762168141706,0.48585,3705.6,3705.5,8.53556883]
["bitfinex-derivatives","ETHF0:USTF0",1762168142904,1.2144,3706.3,3705.5,8.53556883]
["bitfinex-derivatives","ETHF0:USTF0",1762168143105,5.63646,3706.6,3706.1,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168143106,0.88938329,3706.2,3706.1,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168143312,0.74117869,3706.2,3706.1,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168143508,1.21425,3706.8,3706.2,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168143810,0.48575,3706.4,3706.3,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168144707,2.41846,3706.3,3706.2,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1762168145009,2.82630555,3706.3,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168145212,2.4185,3706.0,3705.9,14.5458]
["bitfinex-derivatives","ETHF0:USTF0",1762168145511,2.41855,3705.6,3705.5,2.21056883]
["bitfinex-derivatives","ETHF0:USTF0",1762168145710,6.51989981,3705.6,3705.5,2.21056883]
["bitfinex-derivatives","ETHF0:USTF0",1762168146616,1.6501,3706.0,3705.5,2.21056883]
["bitfinex-derivatives","ETHF0:USTF0",1762168146617,1.43975294,3706.7,3706.6,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168146912,0.4857,3706.7,3706.6,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168149318,0.48816108,3706.9,3706.8,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1762168149510,1.1643,3706.8,3706.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762168149811,0.00248108,3706.9,3706.5,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168149812,0.48572,3706.6,3706.5,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168150015,0.48571,3706.7,3706.6,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168150711,0.48576,3706.4,3706.2,11.318]
["bitfinex-derivatives","ETHF0:USTF0",1762168151116,0.48576,3706.4,3706.3,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168151516,0.48572,3706.7,3706.6,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1762168151725,0.48571,3706.7,3706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168151913,0.48572,3706.6,3706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168152112,0.48569,3706.8,3706.7,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1762168153120,0.48572,3706.6,3706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168153520,0.00248108,3706.9,3706.5,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762168153819,0.48572,3706.6,3706.5,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762168154114,0.00248108,3706.9,3706.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1762168154311,0.4857,3706.7,3706.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1762168154513,0.4857,3706.7,3706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168154514,0.48569,3706.8,3706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168154713,0.48572,3706.6,3706.5,14.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762168155008,0.48572,3706.6,3706.5,16.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762168155609,0.48572,3706.6,3706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168156315,0.48572,3706.6,3706.5,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762168157715,0.48571,3706.7,3706.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1762168157921,0.00248108,3706.9,3706.8,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1762168157922,0.48816108,3706.9,3706.8,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1762168158117,0.00248108,3706.9,3706.8,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1762168158324,3.2078,3707.7,3706.8,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1762168158620,0.86930139,3707.6,3707.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1762168158923,1.35489139,3707.6,3707.5,13.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762168159424,1.35837297,3707.6,3707.5,13.20725071]
["bitfinex-derivatives","ETHF0:USTF0",1762168160216,0.48907158,3707.6,3707.5,13.20725071]
["bitfinex-derivatives","ETHF0:USTF0",1762168160619,2.36707158,3707.6,3707.5,0.00315071]
["bitfinex-derivatives","ETHF0:USTF0",1762168160917,0.48569,3706.8,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168161120,0.48569,3706.8,3706.7,16.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762168161915,0.48569,3706.8,3706.7,16.40432961]
["bitfinex-derivatives","ETHF0:USTF0",1762168162617,0.48566,3707.1,3706.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1762168162813,0.48566,3707.1,3707.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1762168164526,0.48568,3706.9,3706.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1762168164825,0.48568,3706.9,3706.8,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1762168165421,0.48569,3706.8,3706.7,14.47722961]
["bitfinex-derivatives","ETHF0:USTF0",1762168167229,0.48569,3706.8,3706.7,16.20777077]
["bitfinex-derivatives","ETHF0:USTF0",1762168167924,2.07049,3706.8,3706.7,14.50317077]
["bitfinex-derivatives","ETHF0:USTF0",1762168168520,3.07839,3706.8,3706.7,0.02937077]
["bitfinex-derivatives","ETHF0:USTF0",1762168168725,0.48576,3706.3,3706.2,13.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762168169130,2.07056,3706.3,3706.2,13.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762168169629,2.07056,3706.3,3706.2,13.44637035]
["bitfinex-derivatives","ETHF0:USTF0",1762168169825,13.27836,3706.3,3706.2,1.25230941]
["bitfinex-derivatives","ETHF0:USTF0",1762168170022,13.91373223,3706.3,3706.2,1.25230941]
["bitfinex-derivatives","ETHF0:USTF0",1762168170429,13.55496975,3706.3,3706.2,1.25230941]
["bitfinex-derivatives","ETHF0:USTF0",1762168172135,13.55493557,3706.3,3706.2,1.25230941]
["bitfinex-derivatives","ETHF0:USTF0",1762168173234,0.4859,3705.2,3705.1,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1762168173431,2.07071,3705.1,3705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168173626,2.3529968,3705.1,3705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168174326,2.3529968,3705.1,3705.0,3.21065046]
["bitfinex-derivatives","ETHF0:USTF0",1762168174537,2.99773779,3705.1,3705.0,0.00285046]
["bitfinex-derivatives","ETHF0:USTF0",1762168175934,1.5848,3704.3,3703.8,4.2605]
["bitfinex-derivatives","ETHF0:USTF0",1762168176839,1.58801378,3704.3,3703.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762168178437,0.48605,3704.1,3703.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762168178630,0.48505,3704.1,3703.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762168179639,0.48503,3704.2,3704.1,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762168180335,0.48403,3704.2,3704.1,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762168181039,0.48403,3704.2,3704.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1762168181340,0.00321378,3704.3,3703.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762168181341,0.48606,3704.0,3703.9,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1762168182231,0.00321378,3704.3,3704.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1762168182543,0.00321378,3704.3,3704.2,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1762168182741,1.378e-05,3704.3,3704.2,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1762168183241,1.21463,3705.7,3705.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1762168183242,0.48588,3705.4,3705.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1762168183436,0.48586,3705.5,3705.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1762168183641,0.48586,3705.5,3705.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1762168184038,0.48683025,3705.5,3705.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1762168184541,0.48783025,3705.5,3705.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1762168184743,0.00197025,3705.5,3705.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1762168185645,0.48591,3705.1,3705.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1762168185938,0.48591,3705.1,3705.0,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1762168186940,3.20977025,3705.5,3705.0,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1762168187142,0.48591,3705.1,3705.0,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1762168187342,1.7235,3704.4,3704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168187644,2.20956,3704.0,3703.5,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1762168189544,1.7235,3703.5,3703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168189836,0.48626,3702.5,3702.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1762168190435,3.2078,3702.9,3702.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1762168190634,0.00337401,3702.9,3702.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1762168192338,0.48622,3702.8,3702.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1762168195550,0.48622,3702.8,3702.4,0.00508421]
["bitfinex-derivatives","ETHF0:USTF0",1762168195551,2.20975,3702.5,3702.4,0.00508421]
["bitfinex-derivatives","ETHF0:USTF0",1762168195939,2.48964615,3702.5,3702.4,0.00508421]
["bitfinex-derivatives","ETHF0:USTF0",1762168197547,2.48965412,3702.5,3702.4,0.00508421]
["bitfinex-derivatives","ETHF0:USTF0",1762168198051,0.00337401,3702.9,3702.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1762168198541,0.48957401,3702.9,3702.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1762168201051,0.00337401,3702.9,3702.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1762168201352,0.4861,3703.8,3703.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1762168201651,3.2078,3704.2,3703.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1762168201652,0.48607,3704.0,3703.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1762168201848,0.48606,3704.0,3703.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1762168202050,0.48606,3704.0,3703.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1762168202259,0.76995814,3704.0,3703.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1762168204051,0.28389814,3704.0,3703.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1762168204747,0.28389814,3704.0,3703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168204748,0.48607,3703.9,3703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168204956,0.48607,3703.9,3702.4,0.00508421]
["bitfinex-derivatives","ETHF0:USTF0",1762168204957,0.4862,3702.9,3702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168205153,0.4862,3702.9,3702.4,0.00508421]
["bitfinex-derivatives","ETHF0:USTF0",1762168205154,0.48623,3702.7,3702.4,0.00508421]
["bitfinex-derivatives","ETHF0:USTF0",1762168205450,0.76670863,3702.7,3702.4,0.00508421]
["bitfinex-derivatives","ETHF0:USTF0",1762168206155,0.28047863,3702.7,3702.6,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1762168206352,0.48623,3702.7,3702.6,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1762168206556,0.76670863,3702.7,3702.6,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1762168206750,0.48626,3702.5,3702.4,0.00508421]
["bitfinex-derivatives","ETHF0:USTF0",1762168206948,0.76673863,3702.5,3702.4,0.00508421]
["bitfinex-derivatives","ETHF0:USTF0",1762168207252,3.14418362,3702.5,3702.4,0.00508421]
["bitfinex-derivatives","ETHF0:USTF0",1762168208748,6.35198362,3702.5,3702.4,0.00508421]
["bitfinex-derivatives","ETHF0:USTF0",1762168209153,4.62848362,3702.5,3702.4,0.00508421]
["bitfinex-derivatives","ETHF0:USTF0",1762168209453,4.62973842,3702.5,3702.4,0.00508421]
["bitfinex-derivatives","ETHF0:USTF0",1762168209656,4.62973842,3702.5,3702.4,0.00198421]
["bitfinex-derivatives","ETHF0:USTF0",1762168210650,6.35323842,3702.5,3702.4,0.00198421]
["bitfinex-derivatives","ETHF0:USTF0",1762168210849,0.48637,3701.6,3701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168211049,0.28047863,3701.6,3701.5,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1762168211250,0.76684863,3701.6,3701.5,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1762168211759,0.76684863,3701.6,3701.5,3.20981981]
["bitfinex-derivatives","ETHF0:USTF0",1762168212151,0.48637,3701.6,3701.5,3.20981981]
["bitfinex-derivatives","ETHF0:USTF0",1762168212348,0.76645294,3701.6,3701.5,3.20981981]
["bitfinex-derivatives","ETHF0:USTF0",1762168212856,0.48632,3702.0,3701.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762168213157,0.76638213,3702.0,3701.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762168213656,0.28006213,3702.0,3701.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762168213855,0.76638213,3702.0,3701.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762168215350,0.28006213,3702.0,3701.8,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762168215551,0.28006213,3701.9,3701.8,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762168215860,0.76639213,3701.9,3701.8,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762168216450,1.42331851,3701.9,3701.8,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762168217358,3.2078,3702.7,3701.5,3.20981981]
["bitfinex-derivatives","ETHF0:USTF0",1762168217359,1.43975294,3702.9,3702.8,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762168217555,1.21527,3703.7,3703.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762168217754,0.48612,3703.5,3703.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762168218356,3.21121951,3704.0,3703.5,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762168218564,0.00341951,3704.0,3703.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1762168218862,0.48947951,3704.0,3703.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762168219362,0.00341951,3704.0,3703.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762168221161,1.951e-05,3704.0,3703.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762168222158,0.48607951,3704.0,3703.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762168222359,0.48607951,3704.0,3703.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1762168222558,0.4861,3703.7,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168222761,0.4861,3703.7,3703.6,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1762168223058,1.951e-05,3704.0,3703.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1762168223263,0.48607951,3704.0,3703.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762168224065,0.48607951,3704.0,3703.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1762168224269,0.4861,3703.7,3703.6,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1762168224568,1.951e-05,3704.0,3703.6,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1762168224764,1.951e-05,3704.0,3703.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762168224963,1.951e-05,3704.0,3703.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1762168226463,1.951e-05,3704.0,3703.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1762168226965,1.951e-05,3704.0,3703.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1762168229465,0.48607,3703.9,3703.8,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1762168230070,0.48607951,3704.0,3703.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1762168230259,1.951e-05,3704.0,3703.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1762168230460,1.951e-05,3704.0,3703.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1762168231863,1.951e-05,3704.0,3703.8,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1762168232064,0.48607951,3704.0,3703.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1762168232574,1.951e-05,3704.0,3703.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1762168232761,1.951e-05,3704.0,3703.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1762168232963,0.48607,3703.9,3703.8,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1762168234368,1.951e-05,3704.0,3703.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1762168234868,1.951e-05,3704.0,3703.8,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1762168235070,0.4861,3703.7,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168235270,0.4861,3703.7,3703.6,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1762168235473,0.48607951,3704.0,3703.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1762168236866,1.951e-05,3704.0,3703.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1762168237067,1.951e-05,3704.0,3703.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762168237668,1.951e-05,3704.0,3703.8,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1762168238067,0.48607951,3704.0,3703.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762168238268,1.951e-05,3704.0,3703.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762168238669,0.48607,3703.9,3703.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762168238971,0.48607,3703.9,3703.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762168240576,1.951e-05,3704.0,3703.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762168240776,0.48607,3703.9,3703.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762168240977,1.951e-05,3704.0,3703.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762168241270,0.48607951,3704.0,3703.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1762168244173,1.951e-05,3704.0,3703.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1762168244375,0.48607951,3704.0,3703.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1762168245675,0.48607,3703.9,3703.8,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1762168245874,1.951e-05,3704.0,3703.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762168246069,0.48607951,3704.0,3703.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762168247684,1.951e-05,3704.0,3703.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762168249575,1.951e-05,3704.0,3703.9,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762168252683,1.951e-05,3704.0,3703.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762168252880,1.951e-05,3704.0,3703.9,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762168260076,1.951e-05,3704.0,3703.9,7.23567]
["bitfinex-derivatives","ETHF0:USTF0",1762168260687,5.33514,3705.6,3703.9,7.23567]
["bitfinex-derivatives","ETHF0:USTF0",1762168260893,0.27581029,3705.5,3705.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762168261188,0.48586,3705.5,3705.4,15.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762168261585,0.48585,3705.6,3705.5,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1762168261789,0.00246775,3705.6,3705.5,2.3072305]
["bitfinex-derivatives","ETHF0:USTF0",1762168262286,3.2078,3706.9,3705.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762168262583,1.41526789,3706.8,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168262783,2.89696789,3706.8,3706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168263186,0.93238933,3706.8,3706.7,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1762168263391,0.27829541,3706.8,3706.7,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1762168263580,0.48568,3706.7,3706.6,10.848]
["bitfinex-derivatives","ETHF0:USTF0",1762168263780,2.24277457,3706.7,3706.6,10.848]
["bitfinex-derivatives","ETHF0:USTF0",1762168263979,2.89649544,3706.7,3706.6,10.848]
["bitfinex-derivatives","ETHF0:USTF0",1762168264184,1.4817,3706.3,3706.2,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1762168264482,1.75699088,3706.3,3706.2,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1762168264689,0.92875508,3706.3,3705.5,0.0019305]
["bitfinex-derivatives","ETHF0:USTF0",1762168264989,1.4817,3705.7,3705.6,10.839]
["bitfinex-derivatives","ETHF0:USTF0",1762168265188,1.4817,3705.6,3705.5,0.0019305]
["bitfinex-derivatives","ETHF0:USTF0",1762168265494,6.1037423,3705.6,3705.5,3.05e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762168266592,1.96763,3704.8,3704.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1762168266787,2.24281719,3704.8,3704.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1762168267587,2.24281719,3704.8,3704.7,3.67601814]
["bitfinex-derivatives","ETHF0:USTF0",1762168268086,10.24281719,3704.8,3704.7,3.67601814]
["bitfinex-derivatives","ETHF0:USTF0",1762168271482,10.89541712,3704.8,3704.7,0.00301814]
["bitfinex-derivatives","ETHF0:USTF0",1762168271682,0.48601,3704.2,3704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168271892,1.82831,3704.2,3704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168272183,1.82831,3704.2,3703.8,10.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762168272184,1.82835,3703.9,3703.8,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1762168272390,2.10350937,3703.9,3703.8,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1762168272888,2.10659453,3703.9,3703.8,0.01457025]
["bitfinex-derivatives","ETHF0:USTF0",1762168273090,1.82843,3703.3,3703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168273291,1.3423,3702.9,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168273489,1.82858,3702.1,3702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168273890,0.48634,3701.7,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168274089,3.2078,3702.4,3701.6,3.21030265]
["bitfinex-derivatives","ETHF0:USTF0",1762168274295,0.48621,3702.7,3702.0,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1762168274591,0.48622,3702.6,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168274786,0.48621,3702.7,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168274986,0.48622,3702.6,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168275181,3.2078,3703.3,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168275398,0.48622,3702.6,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168275695,1.3423,3702.5,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168276197,0.48628,3702.1,3702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168276490,1.21548,3702.9,3701.6,4.57730265]
["bitfinex-derivatives","ETHF0:USTF0",1762168276491,0.48634,3701.7,3701.6,4.57730265]
["bitfinex-derivatives","ETHF0:USTF0",1762168276694,4.42342,3702.4,3701.6,4.57730265]
["bitfinex-derivatives","ETHF0:USTF0",1762168276695,0.48632,3701.9,3701.6,4.57730265]
["bitfinex-derivatives","ETHF0:USTF0",1762168276895,0.48631,3702.0,3701.6,4.57730265]
["bitfinex-derivatives","ETHF0:USTF0",1762168277097,1.21555,3702.6,3701.6,4.57730265]
["bitfinex-derivatives","ETHF0:USTF0",1762168277295,4.42328,3702.9,3701.6,4.57730265]
["bitfinex-derivatives","ETHF0:USTF0",1762168277296,0.4863,3702.0,3701.6,4.57730265]
["bitfinex-derivatives","ETHF0:USTF0",1762168277498,0.48631,3701.9,3701.6,4.57730265]
["bitfinex-derivatives","ETHF0:USTF0",1762168277699,0.48633,3701.8,3701.6,4.57730265]
["bitfinex-derivatives","ETHF0:USTF0",1762168279308,0.48631,3702.0,3701.6,4.57730265]
["bitfinex-derivatives","ETHF0:USTF0",1762168279495,0.48631,3701.9,3701.6,4.57730265]
["bitfinex-derivatives","ETHF0:USTF0",1762168279796,0.48633,3701.8,3701.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1762168279990,1.21562,3702.4,3701.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1762168280197,0.48631,3701.9,3701.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1762168280701,2.43075,3703.2,3701.6,3.21030265]
["bitfinex-derivatives","ETHF0:USTF0",1762168280702,1.82864,3701.7,3701.6,3.21030265]
["bitfinex-derivatives","ETHF0:USTF0",1762168283197,0.48631,3701.9,3701.6,3.21030265]
["bitfinex-derivatives","ETHF0:USTF0",1762168283405,0.48632,3701.9,3701.6,3.21030265]
["bitfinex-derivatives","ETHF0:USTF0",1762168284207,3.2078,3702.5,3701.6,3.21030265]
["bitfinex-derivatives","ETHF0:USTF0",1762168284405,0.48634,3701.7,3701.6,4.57730265]
["bitfinex-derivatives","ETHF0:USTF0",1762168285206,0.48634,3701.7,3701.6,3.21030265]
["bitfinex-derivatives","ETHF0:USTF0",1762168285504,1.82864,3701.7,3701.6,3.21030265]
["bitfinex-derivatives","ETHF0:USTF0",1762168286603,0.48634,3701.7,3701.6,4.57730265]
["bitfinex-derivatives","ETHF0:USTF0",1762168287604,1.21562,3702.4,3701.6,4.57730265]
["bitfinex-derivatives","ETHF0:USTF0",1762168287804,0.48632,3701.9,3701.8,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762168289506,4.42339,3702.5,3702.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1762168289705,0.48628,3702.1,3702.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1762168290207,0.48634,3701.7,3701.6,4.41170265]
["bitfinex-derivatives","ETHF0:USTF0",1762168291211,1.21572,3702.1,3701.7,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762168291413,0.48632,3701.8,3701.7,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1762168292215,1.21572,3702.1,3701.6,3.21030265]
["bitfinex-derivatives","ETHF0:USTF0",1762168292216,0.48634,3701.7,3701.6,3.21030265]
["bitfinex-derivatives","ETHF0:USTF0",1762168292413,0.48628,3702.1,3702.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1762168292611,3.2078,3702.5,3702.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1762168292811,0.48628,3702.1,3702.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1762168296822,1.66028,3702.1,3702.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1762168297921,0.48634,3701.7,3701.6,4.41080265]
["bitfinex-derivatives","ETHF0:USTF0",1762168298919,0.48633,3701.8,3701.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762168300022,1.66033,3701.8,3701.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762168300226,0.48634,3701.7,3701.6,4.41080265]
["bitfinex-derivatives","ETHF0:USTF0",1762168301119,0.76155139,3701.7,3701.6,4.41080265]
["bitfinex-derivatives","ETHF0:USTF0",1762168301320,1.42653545,3701.7,3701.6,4.41080265]
["bitfinex-derivatives","ETHF0:USTF0",1762168301715,1.21565,3702.3,3701.6,4.41080265]
["bitfinex-derivatives","ETHF0:USTF0",1762168301716,3.2078,3702.5,3702.4,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168301920,0.48619,3702.8,3702.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168302122,1.15135718,3702.8,3702.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168302426,0.66516718,3702.8,3702.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168302829,1.15135718,3702.8,3702.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168303421,0.66516718,3702.8,3702.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168303617,3.07378866,3703.6,3703.5,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1762168303618,1.43975294,3703.6,3703.5,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1762168303928,0.48609,3703.6,3703.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168305622,0.48606,3703.8,3703.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168305824,0.00308516,3703.9,3703.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168306028,0.00308516,3703.9,3703.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168306029,0.48913516,3703.9,3703.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168309832,0.48609,3703.6,3703.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762168310134,0.48609,3703.6,3703.5,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1762168310632,0.00308516,3703.9,3703.5,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1762168310838,0.48608,3703.7,3703.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168312533,0.48608,3703.7,3703.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762168312534,0.00308516,3703.9,3703.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168312936,0.48913516,3703.9,3703.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168314042,0.00308516,3703.9,3703.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168314241,0.48913516,3703.9,3703.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168314836,0.48609,3703.6,3703.5,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1762168315042,0.48608,3703.7,3703.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168316246,0.48913516,3703.9,3703.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168317238,1.65763516,3703.9,3703.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168317440,0.48913516,3703.9,3703.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168317844,0.48615,3703.1,3703.0,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1762168318144,4.14089083,3703.9,3703.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168318145,3.21088516,3703.9,3703.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168318343,0.48607,3703.7,3703.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168318548,0.27096376,3703.7,3703.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168318748,0.75703376,3703.7,3703.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168319843,0.27096376,3703.7,3703.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168320047,0.75703376,3703.7,3703.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168320243,0.27096376,3703.7,3703.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168320444,0.00308516,3703.9,3703.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762168320639,0.00308516,3703.9,3703.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168320846,0.00308516,3703.9,3703.8,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762168321342,3.2078,3704.7,3703.8,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762168321343,0.48597,3704.6,3704.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1762168321543,0.48595,3704.6,3704.5,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1762168322553,1.65713596,3704.6,3704.5,0.00288016]
["bitfinex-derivatives","ETHF0:USTF0",1762168323148,2.58754074,3704.6,3704.5,0.00288016]
["bitfinex-derivatives","ETHF0:USTF0",1762168323839,1.41905074,3704.6,3704.5,1.17058016]
["bitfinex-derivatives","ETHF0:USTF0",1762168324449,0.75972715,3704.6,3704.5,1.17058016]
["bitfinex-derivatives","ETHF0:USTF0",1762168325950,2.58789274,3704.6,3704.5,0.00288016]
["bitfinex-derivatives","ETHF0:USTF0",1762168326550,2.01713,3704.0,3703.9,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762168326849,0.48609,3703.6,3703.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762168327052,0.48611,3703.4,3703.3,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762168327545,0.48611,3703.4,3703.3,4.37833834]
["bitfinex-derivatives","ETHF0:USTF0",1762168328655,0.48608,3703.7,3703.6,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168328952,1.65451,3704.2,3704.1,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168329253,0.48606,3703.8,3703.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168329457,0.75557116,3703.8,3703.7,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762168329647,1.65457,3703.7,3703.6,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1762168329845,5.13203067,3703.7,3703.6,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1762168330053,5.79036583,3703.7,3703.6,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1762168330852,5.79036583,3703.7,3703.3,0.00283834]
["bitfinex-derivatives","ETHF0:USTF0",1762168330853,1.65461,3703.4,3703.3,0.00283834]
["bitfinex-derivatives","ETHF0:USTF0",1762168331051,2.58260583,3703.4,3703.3,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762168331249,9.33300583,3703.4,3703.3,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762168331450,0.48628,3702.1,3702.0,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1762168331653,0.75594067,3702.1,3702.0,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1762168331953,0.48628,3702.1,3702.0,4.9797]
["bitfinex-derivatives","ETHF0:USTF0",1762168332154,1.54738,3702.1,3702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168332451,0.48628,3702.1,3702.0,4.98196564]
["bitfinex-derivatives","ETHF0:USTF0",1762168332854,0.48628,3702.1,3702.0,3.83806564]
["bitfinex-derivatives","ETHF0:USTF0",1762168333054,1.8169768,3702.1,3702.0,0.00226564]
["bitfinex-derivatives","ETHF0:USTF0",1762168333250,2.47499075,3702.1,3702.0,0.00226564]
["bitfinex-derivatives","ETHF0:USTF0",1762168334553,9.22779075,3702.1,3702.0,0.00226564]
["bitfinex-derivatives","ETHF0:USTF0",1762168334755,1.54745,3701.6,3701.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762168334955,5.68286075,3701.6,3701.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762168335359,0.92761075,3701.6,3701.5,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1762168335563,0.48627,3702.2,3702.1,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762168335851,0.00297972,3702.2,3702.1,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762168336759,0.48628,3702.1,3702.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1762168338159,0.00297972,3702.2,3702.1,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762168340758,2.27682,3702.1,3701.5,4.98911639]
["bitfinex-derivatives","ETHF0:USTF0",1762168340956,0.48635,3701.7,3701.6,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762168341455,0.48635,3701.6,3701.5,4.98911639]
["bitfinex-derivatives","ETHF0:USTF0",1762168341651,1.54745,3701.6,3701.5,0.00191639]
["bitfinex-derivatives","ETHF0:USTF0",1762168342058,0.00297972,3702.2,3701.5,4.98161639]
["bitfinex-derivatives","ETHF0:USTF0",1762168342262,0.48633,3701.8,3701.7,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762168342562,0.48635,3701.6,3701.5,0.62991639]
["bitfinex-derivatives","ETHF0:USTF0",1762168342763,0.48635,3701.6,3701.5,1.77381639]
["bitfinex-derivatives","ETHF0:USTF0",1762168343063,1.54745,3701.6,3701.5,0.00191639]
["bitfinex-derivatives","ETHF0:USTF0",1762168344161,0.48632,3701.8,3701.7,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762168344960,0.48635,3701.6,3701.5,0.62991639]
["bitfinex-derivatives","ETHF0:USTF0",1762168345659,0.48635,3701.6,3701.5,1.77381639]
["bitfinex-derivatives","ETHF0:USTF0",1762168348064,1.46705,3701.6,3701.5,0.00191639]
["bitfinex-derivatives","ETHF0:USTF0",1762168348865,0.48635,3701.6,3701.5,1.65581639]
["bitfinex-derivatives","ETHF0:USTF0",1762168349469,0.00297972,3702.2,3702.1,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1762168349673,0.00297972,3702.2,3702.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1762168349970,0.48924972,3702.2,3702.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1762168350366,0.48924972,3702.2,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168350667,0.48635,3701.6,3701.5,1.65581639]
["bitfinex-derivatives","ETHF0:USTF0",1762168352373,0.00297972,3702.2,3702.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1762168352871,0.48628,3702.1,3702.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1762168353171,0.48634,3701.7,3701.6,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762168354173,0.00297972,3702.2,3701.6,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762168354372,1.21571,3702.1,3701.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1762168354573,0.48631,3701.9,3701.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1762168354874,0.4863,3702.0,3701.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1762168355367,0.4863,3702.0,3701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168355368,0.00297972,3702.2,3701.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1762168355576,0.00297972,3702.2,3702.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1762168356471,0.48924972,3702.2,3702.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1762168357078,0.00297972,3702.2,3702.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1762168358377,0.48623,3702.5,3702.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1762168358572,0.48623,3702.5,3702.4,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762168358973,0.48623,3702.5,3702.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1762168359178,0.48860204,3702.5,3702.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1762168359378,1.14838934,3702.5,3702.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1762168359574,0.48860204,3702.5,3702.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1762168360172,0.74859364,3702.5,3702.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1762168360472,0.00237204,3702.5,3702.4,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762168360677,0.48615,3703.1,3703.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1762168360870,0.74616165,3703.1,3703.0,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1762168361178,1.40643042,3703.1,3703.0,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1762168361772,0.92370337,3703.1,3703.0,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1762168361972,1.40985337,3703.1,3703.0,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1762168362172,1.14984172,3703.1,3703.0,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1762168362377,0.48957295,3703.1,3703.0,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1762168364380,0.48623,3702.5,3702.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1762168369381,0.48623,3702.5,3702.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1762168371085,0.00342295,3703.1,3702.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1762168371285,0.48618,3702.9,3702.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1762168371481,1.40549913,3702.9,3702.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1762168372274,0.91931913,3702.9,3702.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762168372483,1.21883295,3703.1,3702.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762168372685,0.48622,3702.6,3702.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762168372883,0.48958295,3703.1,3703.0,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762168373095,0.00342295,3703.1,3703.0,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762168373275,0.66302709,3703.1,3703.0,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762168373479,1.14917709,3703.1,3703.0,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762168373974,0.48622,3702.6,3702.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762168375889,0.48623,3702.5,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168376082,0.48623,3702.5,3702.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1762168376478,1.45283,3702.5,3702.4,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1762168377589,1.45283,3702.5,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168377882,1.76412,3703.0,3702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168377883,0.48957295,3703.1,3703.0,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762168378185,1.40943419,3703.1,3703.0,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762168378690,2.13869419,3703.1,3702.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762168378885,0.48621,3702.7,3702.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1762168380992,0.48622,3702.6,3702.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762168381290,1.40672315,3702.6,3702.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762168381692,1.14658894,3702.6,3702.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762168381881,0.48622,3702.6,3702.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762168382288,0.74639655,3702.6,3702.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762168382482,1.14681446,3702.6,3702.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762168382888,0.66059446,3702.6,3702.5,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762168383090,0.00342295,3703.1,3703.0,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762168383291,0.48957295,3703.1,3703.0,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762168383992,0.00342295,3703.1,3703.0,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762168384294,0.4861,3703.5,3703.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1762168384493,0.91954352,3703.5,3703.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1762168384890,1.40564352,3703.5,3703.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1762168385201,1.40856307,3703.5,3703.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1762168386293,0.48618,3702.9,3702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168386490,0.48615,3703.1,3703.0,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1762168386687,0.00291955,3703.5,3703.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1762168386883,0.66361056,3703.5,3703.4,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1762168387090,0.48613,3703.3,3703.2,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762168387295,1.40578253,3703.3,3703.2,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762168387794,0.91965253,3703.3,3703.2,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762168387997,1.40577253,3703.3,3703.2,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762168388488,2.37237253,3703.3,3703.2,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762168389390,1.40577253,3703.3,3703.2,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762168390792,2.37237253,3703.3,3703.2,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1762168390993,2.37237253,3703.3,3703.2,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762168392594,0.4862,3702.7,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168392790,1.71796152,3702.7,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168392996,2.37865253,3702.7,3702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168395099,2.43064,3703.4,3703.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1762168395100,0.48612,3703.4,3703.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1762168395292,1.4009384,3703.4,3703.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1762168395893,0.9148284,3703.4,3703.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1762168396094,1.4009384,3703.4,3703.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1762168397194,0.9148284,3703.4,3703.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1762168397497,0.65659445,3703.4,3703.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1762168397896,0.00291955,3703.5,3703.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1762168398089,0.00291955,3703.5,3703.4,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1762168398492,1.955e-05,3703.5,3703.4,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1762168399102,0.48597,3704.5,3704.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1762168399302,0.74427303,3704.5,3704.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1762168399496,1.40086048,3704.5,3704.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1762168400103,1.4039865,3704.5,3704.4,0.98964647]
["bitfinex-derivatives","ETHF0:USTF0",1762168400398,6.0657865,3704.5,3704.4,0.00314647]
["bitfinex-derivatives","ETHF0:USTF0",1762168400597,5.5845865,3704.5,3704.4,0.00314647]
["bitfinex-derivatives","ETHF0:USTF0",1762168401496,6.0657865,3704.5,3704.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762168403991,14.0657865,3704.5,3704.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762168405903,6.0657865,3704.5,3704.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762168406405,5.5845865,3704.5,3704.4,0.84040647]
["bitfinex-derivatives","ETHF0:USTF0",1762168406600,5.4767865,3704.5,3704.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762168407302,0.9180165,3704.5,3704.4,0.84040647]
["bitfinex-derivatives","ETHF0:USTF0",1762168407499,1.4039865,3704.5,3704.4,0.84040647]
["bitfinex-derivatives","ETHF0:USTF0",1762168408298,1.4036458,3704.5,3704.4,0.84040647]
["bitfinex-derivatives","ETHF0:USTF0",1762168409306,0.74739905,3704.5,3704.4,0.84040647]
["bitfinex-derivatives","ETHF0:USTF0",1762168409806,0.00312602,3704.5,3704.4,0.84040647]
["bitfinex-derivatives","ETHF0:USTF0",1762168413414,0.48909602,3704.5,3704.4,0.84040647]
["bitfinex-derivatives","ETHF0:USTF0",1762168414508,1.30049602,3704.5,3704.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762168416111,0.48909602,3704.5,3704.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762168416316,0.86209602,3704.5,3704.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762168416609,0.48909602,3704.5,3704.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762168417513,0.86209602,3704.5,3704.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762168417714,0.48909602,3704.5,3704.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762168421420,0.48909602,3704.5,3704.4,0.83650647]
["bitfinex-derivatives","ETHF0:USTF0",1762168421717,1.30049602,3704.5,3704.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762168422422,1.4589924,3704.5,3704.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762168422613,1.71501181,3704.5,3704.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762168422921,1.40021181,3704.5,3704.4,0.86080647]
["bitfinex-derivatives","ETHF0:USTF0",1762168423122,1.1441924,3704.5,3704.4,0.86080647]
["bitfinex-derivatives","ETHF0:USTF0",1762168423324,1.40037872,3704.5,3704.4,0.86080647]
["bitfinex-derivatives","ETHF0:USTF0",1762168424117,2.24407872,3704.5,3704.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762168426618,1.40037872,3704.5,3704.4,0.86080647]
["bitfinex-derivatives","ETHF0:USTF0",1762168427019,0.91440872,3704.5,3704.4,0.86080647]
["bitfinex-derivatives","ETHF0:USTF0",1762168427220,0.00312602,3704.5,3704.4,0.86080647]
["bitfinex-derivatives","ETHF0:USTF0",1762168428317,0.48909602,3704.5,3704.4,0.86080647]
["bitfinex-derivatives","ETHF0:USTF0",1762168428621,0.48909602,3704.5,3703.0,2.44840951]
["bitfinex-derivatives","ETHF0:USTF0",1762168428622,0.48615,3703.1,3703.0,2.44840951]
["bitfinex-derivatives","ETHF0:USTF0",1762168428818,0.48615,3703.1,3703.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1762168428819,0.7426617,3703.1,3703.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1762168429024,1.39907375,3703.1,3703.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1762168429514,1.39907375,3703.1,3703.0,0.51352192]
["bitfinex-derivatives","ETHF0:USTF0",1762168429712,0.48615,3703.1,3703.0,0.51352192]
["bitfinex-derivatives","ETHF0:USTF0",1762168429921,0.48615,3703.1,3703.0,1.37432192]
["bitfinex-derivatives","ETHF0:USTF0",1762168430422,3.2078,3703.2,3703.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1762168434812,0.48613,3703.3,3703.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1762168435421,3.2078,3703.7,3703.0,0.51352192]
["bitfinex-derivatives","ETHF0:USTF0",1762168435721,0.48615,3703.1,3703.0,1.37432192]
["bitfinex-derivatives","ETHF0:USTF0",1762168437021,0.48615,3703.1,3703.0,0.51352192]
["bitfinex-derivatives","ETHF0:USTF0",1762168439820,0.48615,3703.1,3703.0,0.00332192]
["bitfinex-derivatives","ETHF0:USTF0",1762168440021,0.48615,3703.1,3703.0,0.48262192]
["bitfinex-derivatives","ETHF0:USTF0",1762168444030,0.48615,3703.1,3703.0,1.34342192]
["bitfinex-derivatives","ETHF0:USTF0",1762168445324,3.69393,3703.3,3703.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1762168449626,0.48615,3703.1,3703.0,0.48262192]
["bitfinex-derivatives","ETHF0:USTF0",1762168449831,0.48615,3703.1,3703.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762168450036,0.48622,3702.6,3702.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762168450327,0.48622,3702.6,3702.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1762168450728,0.48622,3702.6,3702.5,1.37401732]
["bitfinex-derivatives","ETHF0:USTF0",1762168451734,0.48619,3702.8,3702.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1762168451933,1.21535,3703.2,3703.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762168452233,3.69393,3703.3,3703.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1762168452636,0.48613,3703.3,3703.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1762168454530,3.69393,3703.3,3703.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1762168455030,0.48615,3703.1,3703.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762168455231,0.85402,3702.6,3702.5,0.51321732]
["bitfinex-derivatives","ETHF0:USTF0",1762168455431,1.21544,3703.0,3701.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762168455432,0.85104,3702.4,3701.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762168455631,0.48634,3701.7,3701.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762168455828,0.48633,3701.8,3701.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1762168456430,0.48844032,3701.8,3701.7,0.81041412]
["bitfinex-derivatives","ETHF0:USTF0",1762168456630,0.48844032,3701.8,3701.7,41.61041412]
["bitfinex-derivatives","ETHF0:USTF0",1762168459230,0.00211032,3701.8,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168459431,0.3615,3699.8,3699.7,1.96523909]
["bitfinex-derivatives","ETHF0:USTF0",1762168459738,0.3615,3699.8,3699.0,41.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762168459739,0.3615,3699.1,3699.0,41.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762168460239,3.2078,3700.5,3700.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762168460438,3.69425,3700.9,3700.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1762168460737,0.33022337,3700.8,3700.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1762168461631,0.33022337,3700.8,3700.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762168461835,0.81670337,3700.7,3700.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762168462037,0.81670337,3700.7,3700.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1762168462038,0.33022337,3700.6,3700.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1762168463440,0.33022337,3700.6,3700.5,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762168463628,0.33022337,3700.6,3700.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1762168464541,0.00196344,3700.9,3700.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1762168465238,0.00196344,3700.9,3699.0,0.50448633]
["bitfinex-derivatives","ETHF0:USTF0",1762168465239,0.48655,3700.1,3699.0,0.50448633]
["bitfinex-derivatives","ETHF0:USTF0",1762168465435,0.3302,3700.5,3699.0,0.50448633]
["bitfinex-derivatives","ETHF0:USTF0",1762168465436,0.4866,3699.7,3699.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1762168465829,3.2078,3700.3,3699.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1762168466035,0.48658,3699.8,3699.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1762168467336,0.48658,3699.9,3699.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1762168467938,0.48661,3699.6,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168468336,0.48661,3699.7,3699.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762168469744,3.69441,3699.7,3699.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762168469933,0.48668,3699.1,3699.0,1.28858633]
["bitfinex-derivatives","ETHF0:USTF0",1762168470642,0.48668,3699.1,3699.0,0.50448633]
["bitfinex-derivatives","ETHF0:USTF0",1762168471444,0.48674,3698.6,3698.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762168472645,0.48674,3698.6,3698.5,1.28754987]
["bitfinex-derivatives","ETHF0:USTF0",1762168473344,1.21671,3699.1,3698.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762168473345,0.48673,3698.7,3698.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762168474843,0.48672,3698.8,3698.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762168475038,0.48673,3698.7,3698.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762168476547,0.34762412,3698.7,3698.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762168477942,0.83435412,3698.7,3698.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762168478148,3.69445,3699.3,3699.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762168478749,0.48665,3699.3,3699.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762168479845,3.2078,3699.7,3699.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762168480151,3.6944,3699.7,3699.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762168480854,3.2078,3699.7,3699.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762168481254,3.6944,3699.7,3699.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762168481552,3.2078,3699.7,3699.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762168481859,3.6944,3699.7,3699.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762168482853,3.6887978,3699.7,3699.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762168483048,0.48666,3699.2,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168483250,0.48666,3699.2,3699.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1762168483457,3.2078,3699.7,3699.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1762168483458,0.48666,3699.3,3699.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1762168484547,1.1806139,3699.3,3699.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1762168485455,0.6939539,3699.3,3699.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1762168485949,1.1806039,3699.3,3699.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1762168490053,0.48666,3699.2,3699.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1762168490352,1.00802578,3699.2,3699.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1762168490854,1.49468578,3699.2,3699.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1762168491855,0.48668,3699.1,3699.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762168492051,1.49470578,3699.1,3699.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762168492245,1.00802578,3699.1,3699.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762168492959,1.49470578,3699.1,3699.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762168494159,0.48672,3698.8,3698.5,3.71124987]
["bitfinex-derivatives","ETHF0:USTF0",1762168494356,1.30528,3699.1,3699.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762168494551,2.30141783,3699.1,3699.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762168495350,1.48281783,3699.1,3699.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762168496155,2.30178697,3699.1,3699.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762168497359,0.99650697,3699.1,3699.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762168497549,1.48318697,3699.1,3699.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762168497956,0.99650697,3699.1,3699.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762168498259,0.99550697,3699.1,3699.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762168499061,0.99450697,3699.1,3699.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762168499654,1.76119,3699.0,3698.5,3.21014987]
["bitfinex-derivatives","ETHF0:USTF0",1762168499862,0.48687,3697.6,3697.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762168500260,1.18478714,3697.6,3697.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762168500767,0.69991211,3697.6,3697.5,0.43257313]
["bitfinex-derivatives","ETHF0:USTF0",1762168500971,0.69891211,3697.6,3697.5,1.22947313]
["bitfinex-derivatives","ETHF0:USTF0",1762168503270,0.69891211,3697.6,3697.5,0.43257313]
["bitfinex-derivatives","ETHF0:USTF0",1762168503666,0.69891211,3697.6,3697.5,1.22947313]
["bitfinex-derivatives","ETHF0:USTF0",1762168504270,3.2078,3698.3,3697.5,3.64037313]
["bitfinex-derivatives","ETHF0:USTF0",1762168504472,4.52307821,3699.8,3698.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1762168504473,0.48668,3699.1,3698.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1762168504670,0.48669,3699.0,3698.8,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1762168504973,0.94259,3699.0,3698.9,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1762168505166,0.48668,3699.1,3699.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1762168505373,0.0027163,3699.1,3699.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1762168506872,0.0027163,3699.1,3699.0,10.9989]
["bitfinex-derivatives","ETHF0:USTF0",1762168507278,0.0027163,3699.1,3699.0,11.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762168509077,0.48672,3698.8,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168509282,0.48672,3698.8,3698.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1762168509875,0.4894063,3699.1,3699.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1762168510880,0.0027163,3699.1,3699.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1762168511082,0.4893963,3699.1,3699.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1762168511473,0.0027163,3699.1,3699.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1762168511674,0.0027163,3699.1,3699.0,1.39639]
["bitfinex-derivatives","ETHF0:USTF0",1762168511983,3.69439,3699.8,3699.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762168512279,3.69439,3699.8,3699.7,10.9312]
["bitfinex-derivatives","ETHF0:USTF0",1762168512482,0.48659,3699.8,3699.7,10.9312]
["bitfinex-derivatives","ETHF0:USTF0",1762168512670,3.2078,3700.2,3699.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762168512877,0.7680359,3700.1,3700.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762168513076,0.7680359,3700.1,3700.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762168513282,0.48655,3700.1,3700.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762168514179,3.69746452,3700.2,3700.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762168514383,3.69746452,3700.2,3700.1,0.73864443]
["bitfinex-derivatives","ETHF0:USTF0",1762168514579,0.00313452,3700.2,3700.1,0.73864443]
["bitfinex-derivatives","ETHF0:USTF0",1762168514786,1.21607,3701.1,3700.3,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762168514787,0.48642,3701.1,3700.3,0.48651]
["bitfinex-derivatives","ETHF0:USTF0",1762168515083,0.48642,3701.1,3701.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762168515276,3.2078,3701.4,3701.0,10.9262]
["bitfinex-derivatives","ETHF0:USTF0",1762168515884,3.21111413,3701.4,3701.0,10.9262]
["bitfinex-derivatives","ETHF0:USTF0",1762168516774,3.21111413,3701.4,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168516775,0.7344,3701.1,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168516978,3.21111413,3701.4,3700.7,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1762168517276,3.21011413,3701.4,3700.7,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1762168517880,3.21011413,3701.4,3701.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762168517881,0.00331413,3701.4,3701.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762168518084,0.00331413,3701.4,3701.3,10.9232]
["bitfinex-derivatives","ETHF0:USTF0",1762168518281,0.73771413,3701.4,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168518473,0.7344,3700.7,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168518674,0.7344,3700.7,3700.6,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1762168519579,0.7344,3700.7,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168519785,0.7344,3700.7,3700.6,13.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762168520282,0.7344,3700.7,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168520482,0.7344,3700.7,3700.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1762168521080,1.22087,3700.7,3700.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1762168521784,3.6659,3701.0,3700.6,10.182]
["bitfinex-derivatives","ETHF0:USTF0",1762168521980,0.7344,3700.8,3700.7,10.181]
["bitfinex-derivatives","ETHF0:USTF0",1762168523392,1.22085,3700.8,3700.7,10.181]
["bitfinex-derivatives","ETHF0:USTF0",1762168524483,0.48644,3700.9,3700.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762168524787,0.48644,3700.9,3700.8,10.9142]
["bitfinex-derivatives","ETHF0:USTF0",1762168524990,1.22084,3700.9,3700.8,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1762168525381,0.48648,3700.6,3700.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762168525692,0.48646,3700.8,3700.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762168526391,3.2078,3701.0,3700.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762168526584,0.00331413,3701.4,3700.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762168526585,0.48639,3701.3,3700.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762168526888,0.4864,3701.2,3701.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1762168527190,0.4864,3701.2,3701.1,10.9608]
["bitfinex-derivatives","ETHF0:USTF0",1762168527689,0.00331413,3701.4,3701.3,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1762168527992,3.2078,3702.7,3702.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1762168528190,0.48623,3702.5,3702.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1762168528590,3.2078,3702.7,3702.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1762168528793,3.2078,3702.7,3702.3,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1762168528991,3.21058584,3702.7,3702.3,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1762168529290,0.48624,3702.4,3702.3,10.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762168529791,3.21058584,3702.7,3702.3,10.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762168529986,3.69678584,3702.7,3702.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1762168530195,0.48898584,3702.7,3702.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1762168531494,0.00278584,3702.7,3702.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1762168532797,3.2078,3703.5,3703.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1762168533091,3.2078,3703.9,3703.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1762168533285,3.2078,3703.9,3703.8,10.9508]
["bitfinex-derivatives","ETHF0:USTF0",1762168533686,0.48598,3704.4,3703.8,14.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762168533891,0.48597,3704.6,3704.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1762168534094,0.48787367,3704.6,3704.5,10.9498]
["bitfinex-derivatives","ETHF0:USTF0",1762168534283,0.00190367,3704.6,3704.5,10.9498]
["bitfinex-derivatives","ETHF0:USTF0",1762168535093,0.48785367,3704.6,3704.5,10.9498]
["bitfinex-derivatives","ETHF0:USTF0",1762168535790,0.48785367,3704.6,3703.8,3.20986305]
["bitfinex-derivatives","ETHF0:USTF0",1762168535791,0.48605,3703.9,3703.8,0.00206305]
["bitfinex-derivatives","ETHF0:USTF0",1762168535981,0.48605,3703.9,3703.8,10.16106305]
["bitfinex-derivatives","ETHF0:USTF0",1762168536185,1.25015,3703.9,3703.8,10.16106305]
["bitfinex-derivatives","ETHF0:USTF0",1762168537382,1.25015,3703.9,3703.8,0.00206305]
["bitfinex-derivatives","ETHF0:USTF0",1762168537592,1.25015,3703.9,3703.8,10.15806305]
["bitfinex-derivatives","ETHF0:USTF0",1762168537794,0.48603,3704.0,3703.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1762168538294,0.48505,3703.9,3703.8,10.15806305]
["bitfinex-derivatives","ETHF0:USTF0",1762168539595,1.24915,3703.9,3703.8,10.15506305]
["bitfinex-derivatives","ETHF0:USTF0",1762168540088,4.45695,3703.9,3703.8,10.15506305]
["bitfinex-derivatives","ETHF0:USTF0",1762168540294,3.69285,3703.9,3703.8,10.87066305]
["bitfinex-derivatives","ETHF0:USTF0",1762168540492,3.69285,3703.9,3703.8,10.15506305]
["bitfinex-derivatives","ETHF0:USTF0",1762168541095,3.2078,3703.9,3703.8,10.87066305]
["bitfinex-derivatives","ETHF0:USTF0",1762168541396,3.69385,3703.9,3703.8,10.87066305]
["bitfinex-derivatives","ETHF0:USTF0",1762168541590,4.41225,3703.9,3703.8,10.15506305]
["bitfinex-derivatives","ETHF0:USTF0",1762168542095,4.41225,3703.9,3703.8,0.00206305]
["bitfinex-derivatives","ETHF0:USTF0",1762168542292,3.69385,3703.9,3703.8,10.91806305]
["bitfinex-derivatives","ETHF0:USTF0",1762168542897,3.69385,3703.9,3703.8,10.15306305]
["bitfinex-derivatives","ETHF0:USTF0",1762168543201,3.69385,3703.9,3703.8,10.15006305]
["bitfinex-derivatives","ETHF0:USTF0",1762168544390,3.69385,3703.9,3703.8,10.91506305]
["bitfinex-derivatives","ETHF0:USTF0",1762168544591,3.69378,3704.4,3704.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168544797,4.16649649,3704.4,3704.3,10.91]
["bitfinex-derivatives","ETHF0:USTF0",1762168545097,3.69378,3704.4,3704.3,10.91]
["bitfinex-derivatives","ETHF0:USTF0",1762168545895,0.48605,3703.9,3703.8,0.00206305]
["bitfinex-derivatives","ETHF0:USTF0",1762168546090,0.4417,3704.0,3703.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168546295,0.48604,3704.0,3703.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168546489,0.48601,3704.2,3704.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168546696,3.2078,3704.4,3704.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168546895,0.48597,3704.5,3704.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168547092,0.27735742,3704.5,3704.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168547296,0.68128923,3704.5,3704.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168547498,0.00190367,3704.6,3704.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762168547698,0.48785367,3704.6,3704.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762168547894,0.00190367,3704.6,3704.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762168549404,0.48785367,3704.6,3704.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762168549994,0.76544519,3704.6,3704.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168550196,0.00190367,3704.6,3704.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762168550394,0.00190367,3704.6,3704.5,1.63377]
["bitfinex-derivatives","ETHF0:USTF0",1762168550598,0.00190367,3704.6,3704.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762168551603,0.48785367,3704.6,3704.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762168552504,0.00190367,3704.6,3704.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762168552904,0.00190367,3704.6,3704.5,1.63377]
["bitfinex-derivatives","ETHF0:USTF0",1762168553100,0.48586,3705.4,3705.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1762168553309,3.6495,3706.0,3705.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168553500,0.96138626,3705.9,3705.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168553801,1.44716626,3705.9,3705.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168554002,1.44910484,3705.9,3705.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168554204,0.96332484,3705.9,3705.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168554402,1.44910484,3705.9,3705.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168555301,0.96332484,3705.9,3705.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168555508,0.00193858,3705.9,3705.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168555907,0.00193858,3705.9,3705.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762168556105,3.2078,3706.8,3705.8,7.5114]
["bitfinex-derivatives","ETHF0:USTF0",1762168556106,1.21423,3706.7,3705.8,7.5114]
["bitfinex-derivatives","ETHF0:USTF0",1762168556303,1.44857831,3706.6,3706.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168556504,1.44857831,3706.6,3706.5,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1762168557104,1.44857831,3706.6,3706.5,10.89529784]
["bitfinex-derivatives","ETHF0:USTF0",1762168557303,1.45065872,3706.6,3706.5,10.89529784]
["bitfinex-derivatives","ETHF0:USTF0",1762168561609,0.96496872,3706.6,3706.5,14.48589784]
["bitfinex-derivatives","ETHF0:USTF0",1762168562016,0.68641999,3706.6,3706.5,14.97160784]
["bitfinex-derivatives","ETHF0:USTF0",1762168563115,0.48561,3707.2,3707.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168563311,0.48561,3707.2,3707.1,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1762168563912,0.48859689,3707.2,3707.1,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1762168564117,0.00298689,3707.2,3707.1,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1762168564411,3.2078,3709.0,3708.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762168564615,3.2078,3709.0,3708.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168564820,0.48533,3709.4,3709.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168565012,0.48531,3709.6,3709.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168565209,0.025,3709.7,3709.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168565511,0.02846456,3709.7,3709.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168565918,0.02846456,3709.7,3709.6,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1762168569014,3.2078,3710.3,3710.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168569217,0.4417,3712.0,3710.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168569218,0.92675,3711.6,3711.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168569416,1.20345,3711.5,3711.4,10.102]
["bitfinex-derivatives","ETHF0:USTF0",1762168569722,0.48505,3711.5,3711.4,10.102]
["bitfinex-derivatives","ETHF0:USTF0",1762168570217,0.48698215,3711.5,3711.4,10.102]
["bitfinex-derivatives","ETHF0:USTF0",1762168570714,0.00193215,3711.5,3711.4,10.102]
["bitfinex-derivatives","ETHF0:USTF0",1762168570914,0.00193215,3711.5,3711.4,10.867]
["bitfinex-derivatives","ETHF0:USTF0",1762168571113,2.42404,3713.4,3711.4,10.867]
["bitfinex-derivatives","ETHF0:USTF0",1762168571114,1.85855866,3715.1,3712.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762168571314,4.72371174,3717.1,3711.4,10.102]
["bitfinex-derivatives","ETHF0:USTF0",1762168571315,3.2078,3721.4,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168571617,3.2078,3721.4,3711.4,5.72110899]
["bitfinex-derivatives","ETHF0:USTF0",1762168571618,0.4417,3722.4,3720.7,12.09613]
["bitfinex-derivatives","ETHF0:USTF0",1762168571919,0.4417,3722.4,3722.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762168572124,0.4417,3723.6,3723.0,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1762168572318,0.4417,3724.2,3722.3,12.73392076]
["bitfinex-derivatives","ETHF0:USTF0",1762168572319,0.4409,3724.2,3723.1,13.26222727]
["bitfinex-derivatives","ETHF0:USTF0",1762168572523,0.3973,3723.0,3722.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762168572714,0.3973,3723.0,3721.9,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1762168573023,0.4409,3724.2,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168573322,3.2078,3723.4,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168573621,3.86902954,3722.6,3722.5,4.61862846]
["bitfinex-derivatives","ETHF0:USTF0",1762168573818,0.48569725,3723.4,3722.5,4.61862846]
["bitfinex-derivatives","ETHF0:USTF0",1762168573819,10.75317614,3723.3,3722.5,3.51353805]
["bitfinex-derivatives","ETHF0:USTF0",1762168574015,1.23824076,3723.3,3721.6,3.21033209]
["bitfinex-derivatives","ETHF0:USTF0",1762168574321,1.23824076,3723.3,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168574522,1.23824076,3723.3,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168574813,1.23824076,3723.3,3723.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762168575214,0.48352,3723.3,3723.1,0.92874951]
["bitfinex-derivatives","ETHF0:USTF0",1762168575412,3.20998725,3723.4,3721.9,1.82725672]
["bitfinex-derivatives","ETHF0:USTF0",1762168575725,3.20998725,3723.4,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168575726,3.2078,3722.7,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168576114,0.00218725,3723.4,3722.5,0.91172014]
["bitfinex-derivatives","ETHF0:USTF0",1762168576115,3.2078,3723.2,3722.5,0.91172014]
["bitfinex-derivatives","ETHF0:USTF0",1762168576311,3.2078,3723.2,3722.7,0.07839014]
["bitfinex-derivatives","ETHF0:USTF0",1762168576510,0.4837,3721.9,3721.6,0.00253209]
["bitfinex-derivatives","ETHF0:USTF0",1762168576717,3.2078,3721.7,3721.6,0.68440086]
["bitfinex-derivatives","ETHF0:USTF0",1762168576920,3.3898394,3721.7,3719.4,1.82725672]
["bitfinex-derivatives","ETHF0:USTF0",1762168577224,12.09274,3721.9,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168577225,3.2078,3720.1,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168577612,3.39216993,3720.1,3720.0,0.27849889]
["bitfinex-derivatives","ETHF0:USTF0",1762168577923,3.39216993,3720.1,3720.0,0.00209889]
["bitfinex-derivatives","ETHF0:USTF0",1762168578116,0.48406,3719.1,3718.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762168578319,3.2078,3718.4,3718.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762168578515,3.2078,3718.4,3717.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762168578721,3.2078,3717.5,3717.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762168578918,12.10033,3719.6,3717.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762168578919,3.2078,3717.8,3717.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762168579217,0.48427,3717.6,3717.0,0.40412421]
["bitfinex-derivatives","ETHF0:USTF0",1762168579621,3.69204,3717.8,3717.0,0.40412421]
["bitfinex-derivatives","ETHF0:USTF0",1762168579819,3.2078,3718.9,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168580020,3.2078,3718.5,3718.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762168580223,0.48418,3718.3,3718.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762168580422,0.48426,3717.6,3717.0,3.61192421]
["bitfinex-derivatives","ETHF0:USTF0",1762168580619,0.48431,3717.2,3717.0,0.40412421]
["bitfinex-derivatives","ETHF0:USTF0",1762168580924,3.20990824,3717.2,3717.0,0.00332421]
["bitfinex-derivatives","ETHF0:USTF0",1762168581118,0.48432,3717.1,3717.0,0.00332421]
["bitfinex-derivatives","ETHF0:USTF0",1762168581313,0.48437,3716.8,3715.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762168581520,3.2078,3716.3,3715.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762168581814,0.00210824,3717.2,3715.6,8.45678503]
["bitfinex-derivatives","ETHF0:USTF0",1762168581815,3.2078,3715.9,3715.6,8.45678503]
["bitfinex-derivatives","ETHF0:USTF0",1762168582020,0.48447,3716.0,3715.6,8.45678503]
["bitfinex-derivatives","ETHF0:USTF0",1762168582223,3.2078,3715.9,3715.6,8.45678503]
["bitfinex-derivatives","ETHF0:USTF0",1762168582420,0.48449,3715.8,3715.6,8.4588503]
["bitfinex-derivatives","ETHF0:USTF0",1762168582723,3.2078,3715.9,3715.6,8.4588503]
["bitfinex-derivatives","ETHF0:USTF0",1762168582724,3.2078,3715.9,3715.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762168582924,3.2078,3715.9,3715.6,8.4588503]
["bitfinex-derivatives","ETHF0:USTF0",1762168582925,3.69228,3715.9,3715.6,8.4588503]
["bitfinex-derivatives","ETHF0:USTF0",1762168583134,0.4845,3715.7,3715.6,0.00206527]
["bitfinex-derivatives","ETHF0:USTF0",1762168584118,3.2078,3715.9,3715.6,0.00206527]
["bitfinex-derivatives","ETHF0:USTF0",1762168584321,0.4845,3715.7,3715.6,0.00206527]
["bitfinex-derivatives","ETHF0:USTF0",1762168584524,7.2125,3715.7,3715.6,0.00206527]
["bitfinex-derivatives","ETHF0:USTF0",1762168584723,7.2125,3715.7,3713.7,0.84788614]
["bitfinex-derivatives","ETHF0:USTF0",1762168584724,12.11318,3715.6,3713.7,0.84788614]
["bitfinex-derivatives","ETHF0:USTF0",1762168584924,3.2078,3714.3,3713.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762168585117,3.2078,3714.3,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168585312,0.48473,3714.0,3713.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762168585521,3.2078,3714.3,3713.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1762168585827,0.00229028,3714.3,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168586027,0.00229028,3714.3,3713.9,0.84930798]
["bitfinex-derivatives","ETHF0:USTF0",1762168586223,0.00229028,3714.3,3714.0,0.84930798]
["bitfinex-derivatives","ETHF0:USTF0",1762168586426,0.00229028,3714.3,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168586726,0.48698028,3714.3,3713.9,0.850343]
["bitfinex-derivatives","ETHF0:USTF0",1762168586914,0.48698028,3714.3,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168587117,0.48472,3714.1,3713.9,0.85035154]
["bitfinex-derivatives","ETHF0:USTF0",1762168587314,0.00229028,3714.3,3714.0,0.85035154]
["bitfinex-derivatives","ETHF0:USTF0",1762168587524,0.00229028,3714.3,3713.6,0.40335398]
["bitfinex-derivatives","ETHF0:USTF0",1762168587525,3.2078,3715.6,3715.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762168587724,1.2843,3716.9,3715.1,0.85097539]
["bitfinex-derivatives","ETHF0:USTF0",1762168587725,3.2078,3715.9,3715.1,0.85097539]
["bitfinex-derivatives","ETHF0:USTF0",1762168587923,3.2078,3715.9,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168588126,3.2078,3715.9,3715.4,0.85077318]
["bitfinex-derivatives","ETHF0:USTF0",1762168588321,3.6922,3716.5,3715.5,0.85077318]
["bitfinex-derivatives","ETHF0:USTF0",1762168588523,0.00340333,3716.5,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168588830,0.48446,3716.1,3715.9,0.85077318]
["bitfinex-derivatives","ETHF0:USTF0",1762168589122,0.48446,3716.1,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168589123,0.48448,3715.9,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168589315,0.48448,3715.9,3715.8,4.06905818]
["bitfinex-derivatives","ETHF0:USTF0",1762168589820,0.48447,3716.0,3715.8,4.06905818]
["bitfinex-derivatives","ETHF0:USTF0",1762168590118,0.48447,3716.0,3715.9,0.86125818]
["bitfinex-derivatives","ETHF0:USTF0",1762168590617,8.0,3716.0,3715.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762168590820,0.48458,3715.2,3715.1,0.86219557]
["bitfinex-derivatives","ETHF0:USTF0",1762168591129,3.69237,3715.3,3715.1,0.86219557]
["bitfinex-derivatives","ETHF0:USTF0",1762168591327,3.2078,3715.7,3715.2,0.86219557]
["bitfinex-derivatives","ETHF0:USTF0",1762168591521,0.48455,3715.4,3715.3,0.86219557]
["bitfinex-derivatives","ETHF0:USTF0",1762168592928,0.48455,3715.4,3715.3,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762168593426,8.48455,3715.4,3715.3,5.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762168593830,0.48473,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168594424,1.2116,3714.7,3713.2,1.82725672]
["bitfinex-derivatives","ETHF0:USTF0",1762168594425,0.48476,3713.8,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168594732,0.48730376,3713.8,3713.6,0.00255398]
["bitfinex-derivatives","ETHF0:USTF0",1762168595231,0.48466,3714.6,3713.6,0.00255398]
["bitfinex-derivatives","ETHF0:USTF0",1762168595430,2.49548,3716.0,3714.0,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1762168595624,2.49548,3716.0,3714.8,1.40173287]
["bitfinex-derivatives","ETHF0:USTF0",1762168595625,3.2078,3715.5,3714.8,1.40173287]
["bitfinex-derivatives","ETHF0:USTF0",1762168595825,3.2078,3715.1,3714.7,1.40173287]
["bitfinex-derivatives","ETHF0:USTF0",1762168596027,0.48463,3714.8,3714.6,1.40173287]
["bitfinex-derivatives","ETHF0:USTF0",1762168596326,0.48467,3714.4,3714.3,1.40173287]
["bitfinex-derivatives","ETHF0:USTF0",1762168596528,0.00220355,3714.8,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168596726,0.48683355,3714.8,3714.6,1.40367249]
["bitfinex-derivatives","ETHF0:USTF0",1762168597128,0.48465,3714.6,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168597430,0.00220355,3714.8,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168598030,0.00220355,3714.8,3714.2,5.03505672]
["bitfinex-derivatives","ETHF0:USTF0",1762168598231,0.00220355,3714.8,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168598826,0.48452,3715.6,3714.6,3.69244]
["bitfinex-derivatives","ETHF0:USTF0",1762168599021,0.48453,3715.5,3715.3,2.34445092]
["bitfinex-derivatives","ETHF0:USTF0",1762168599328,1.21121,3715.9,3714.7,3.19353408]
["bitfinex-derivatives","ETHF0:USTF0",1762168599529,0.48452,3715.6,3715.5,2.34811783]
["bitfinex-derivatives","ETHF0:USTF0",1762168599720,0.48718595,3715.6,3715.5,2.34811783]
["bitfinex-derivatives","ETHF0:USTF0",1762168600432,0.48455,3715.4,3714.7,3.19353408]
["bitfinex-derivatives","ETHF0:USTF0",1762168600725,0.00266595,3715.6,3714.9,3.19353408]
["bitfinex-derivatives","ETHF0:USTF0",1762168600930,0.48453,3715.5,3715.4,2.35082279]
["bitfinex-derivatives","ETHF0:USTF0",1762168601130,0.48453,3715.5,3715.4,1.76731589]
["bitfinex-derivatives","ETHF0:USTF0",1762168601330,1.21138,3715.4,3713.8,3.19353408]
["bitfinex-derivatives","ETHF0:USTF0",1762168601526,3.2078,3714.8,3713.8,3.19353408]
["bitfinex-derivatives","ETHF0:USTF0",1762168601734,0.48461,3714.9,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168602122,3.2078,3715.3,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168602327,0.48459,3715.1,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168602524,3.10290261,3715.3,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168602727,3.2078,3717.4,3716.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762168602930,0.48422,3718.0,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168603134,0.48422,3717.9,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168603426,0.48419,3718.2,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168603727,0.48421,3718.0,3717.2,3.21018464]
["bitfinex-derivatives","ETHF0:USTF0",1762168603929,0.48723247,3718.2,3717.2,3.21018464]
["bitfinex-derivatives","ETHF0:USTF0",1762168604136,0.00305247,3718.2,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168604829,0.00305247,3718.2,3717.8,3.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762168605026,1.3145,3719.7,3718.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762168605227,1.79848,3719.7,3719.6,1.89502821]
["bitfinex-derivatives","ETHF0:USTF0",1762168605423,5.00628,3719.7,3719.6,1.62131279]
["bitfinex-derivatives","ETHF0:USTF0",1762168605827,5.00628,3719.7,3719.6,0.88976433]
["bitfinex-derivatives","ETHF0:USTF0",1762168606036,1.80120454,3719.7,3719.6,0.88976433]
["bitfinex-derivatives","ETHF0:USTF0",1762168606934,1.21017,3719.1,3717.8,6.40133408]
["bitfinex-derivatives","ETHF0:USTF0",1762168607127,1.21026,3718.8,3717.8,6.40133408]
["bitfinex-derivatives","ETHF0:USTF0",1762168607327,0.48419,3718.1,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168607532,11.854,3718.8,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168607733,3.2078,3718.9,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168607930,0.48422,3717.9,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168608132,0.4843,3717.3,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168608338,4.598,3718.0,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168608735,0.48429,3717.4,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168608935,0.48429,3717.4,3716.1,9.79623775]
["bitfinex-derivatives","ETHF0:USTF0",1762168608936,0.48429,3717.4,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168609137,0.48437,3716.8,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168609740,3.2078,3717.6,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168609934,0.48434,3717.0,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168610240,0.48437,3716.8,3716.6,3.21004076]
["bitfinex-derivatives","ETHF0:USTF0",1762168610634,0.48775257,3717.0,3716.6,3.21004076]
["bitfinex-derivatives","ETHF0:USTF0",1762168610840,0.00341257,3717.0,3716.6,3.21004076]
["bitfinex-derivatives","ETHF0:USTF0",1762168611045,0.48437,3716.8,3716.6,0.00224076]
["bitfinex-derivatives","ETHF0:USTF0",1762168611540,0.48442,3716.4,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168611942,0.48449,3715.8,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168612138,0.48453,3715.5,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168612334,0.48453,3715.5,3715.3,3.2106432]
["bitfinex-derivatives","ETHF0:USTF0",1762168612837,0.48453,3715.5,3715.3,0.0028432]
["bitfinex-derivatives","ETHF0:USTF0",1762168613643,12.23953,3715.5,3715.3,0.0028432]
["bitfinex-derivatives","ETHF0:USTF0",1762168613841,0.48453,3715.5,3715.3,0.0028432]
["bitfinex-derivatives","ETHF0:USTF0",1762168614038,11.744,3715.4,3715.3,0.0028432]
["bitfinex-derivatives","ETHF0:USTF0",1762168614439,0.48453,3715.5,3715.3,0.0028432]
["bitfinex-derivatives","ETHF0:USTF0",1762168614639,11.733,3715.4,3715.3,0.0028432]
["bitfinex-derivatives","ETHF0:USTF0",1762168615337,0.48453,3715.5,3715.3,0.0028432]
["bitfinex-derivatives","ETHF0:USTF0",1762168615545,12.21753,3715.5,3715.3,0.0028432]
["bitfinex-derivatives","ETHF0:USTF0",1762168616036,12.21753,3715.5,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168616037,0.48463,3714.8,3714.6,1.91039472]
["bitfinex-derivatives","ETHF0:USTF0",1762168616953,0.48463,3714.8,3714.6,1.91283737]
["bitfinex-derivatives","ETHF0:USTF0",1762168617243,0.8669,3715.2,3714.6,1.91283737]
["bitfinex-derivatives","ETHF0:USTF0",1762168617445,0.48464,3714.7,3714.6,0.00244265]
["bitfinex-derivatives","ETHF0:USTF0",1762168618847,12.14864,3714.7,3714.6,0.74855777]
["bitfinex-derivatives","ETHF0:USTF0",1762168619042,0.48464,3714.7,3714.6,0.74855777]
["bitfinex-derivatives","ETHF0:USTF0",1762168619348,12.14864,3714.7,3714.6,0.74855777]
["bitfinex-derivatives","ETHF0:USTF0",1762168620249,0.48464,3714.7,3714.6,0.74855777]
["bitfinex-derivatives","ETHF0:USTF0",1762168620449,0.8669,3715.2,3714.6,0.74855777]
["bitfinex-derivatives","ETHF0:USTF0",1762168620654,0.48463,3714.8,3714.7,0.74611512]
["bitfinex-derivatives","ETHF0:USTF0",1762168621251,3.2078,3715.4,3714.7,0.74611512]
["bitfinex-derivatives","ETHF0:USTF0",1762168621252,0.48458,3715.1,3714.7,0.74611512]
["bitfinex-derivatives","ETHF0:USTF0",1762168621449,11.617,3715.1,3714.8,0.74611512]
["bitfinex-derivatives","ETHF0:USTF0",1762168621749,0.48458,3715.1,3714.9,0.74611512]
["bitfinex-derivatives","ETHF0:USTF0",1762168621949,0.48458,3715.1,3715.0,0.74611512]
["bitfinex-derivatives","ETHF0:USTF0",1762168622153,3.2078,3715.4,3715.0,0.74611512]
["bitfinex-derivatives","ETHF0:USTF0",1762168622154,0.48457,3715.2,3715.0,0.74611512]
["bitfinex-derivatives","ETHF0:USTF0",1762168622351,0.48457,3715.2,3715.1,0.74611512]
["bitfinex-derivatives","ETHF0:USTF0",1762168622752,1.87477,3715.2,3715.1,0.74611512]
["bitfinex-derivatives","ETHF0:USTF0",1762168623148,0.48457,3715.2,3715.1,0.74611512]
["bitfinex-derivatives","ETHF0:USTF0",1762168623650,3.69235,3715.4,3715.1,0.74611512]
["bitfinex-derivatives","ETHF0:USTF0",1762168623851,3.2078,3715.9,3715.2,0.74611512]
["bitfinex-derivatives","ETHF0:USTF0",1762168624054,11.574,3715.8,3715.3,3.95391512]
["bitfinex-derivatives","ETHF0:USTF0",1762168624349,0.48453,3715.5,3715.4,0.74611512]
["bitfinex-derivatives","ETHF0:USTF0",1762168624748,12.05953,3715.5,3715.4,0.74611512]
["bitfinex-derivatives","ETHF0:USTF0",1762168624944,12.04853,3715.5,3715.4,0.74611512]
["bitfinex-derivatives","ETHF0:USTF0",1762168625153,0.48461,3714.9,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168625349,0.48463,3714.7,3714.6,0.00244265]
["bitfinex-derivatives","ETHF0:USTF0",1762168626345,0.48461,3714.9,3714.6,0.00244265]
["bitfinex-derivatives","ETHF0:USTF0",1762168626549,1.0927,3715.2,3714.6,0.00244265]
["bitfinex-derivatives","ETHF0:USTF0",1762168626550,2.30416,3715.2,3714.6,0.00244265]
["bitfinex-derivatives","ETHF0:USTF0",1762168626745,0.48463,3714.7,3714.6,0.00244265]
["bitfinex-derivatives","ETHF0:USTF0",1762168626950,12.01163,3714.7,3714.6,0.00244265]
["bitfinex-derivatives","ETHF0:USTF0",1762168627952,12.00363,3714.7,3714.6,0.00244265]
["bitfinex-derivatives","ETHF0:USTF0",1762168628755,15.20543,3714.7,3714.6,0.00244265]
["bitfinex-derivatives","ETHF0:USTF0",1762168629655,3.69243,3714.7,3714.6,0.00244265]
["bitfinex-derivatives","ETHF0:USTF0",1762168629955,15.18243,3714.7,3714.6,0.00244265]
["bitfinex-derivatives","ETHF0:USTF0",1762168630158,21.91283,3714.7,3714.6,0.00244265]
["bitfinex-derivatives","ETHF0:USTF0",1762168630358,1.61208,3714.4,3714.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762168630951,1.21178,3714.2,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168631156,11.47,3714.1,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168631357,0.0030946,3714.1,3713.4,3.21076466]
["bitfinex-derivatives","ETHF0:USTF0",1762168631554,0.48475,3713.8,3713.4,3.21076466]
["bitfinex-derivatives","ETHF0:USTF0",1762168631960,11.94775,3713.8,3713.4,3.21076466]
["bitfinex-derivatives","ETHF0:USTF0",1762168632259,0.48477,3713.7,3713.4,3.21076466]
["bitfinex-derivatives","ETHF0:USTF0",1762168632459,11.94776,3713.8,3713.4,3.21076466]
["bitfinex-derivatives","ETHF0:USTF0",1762168632757,2.8348,3713.5,3713.4,3.21076466]
["bitfinex-derivatives","ETHF0:USTF0",1762168633150,2.7948,3713.5,3713.4,3.21076466]
["bitfinex-derivatives","ETHF0:USTF0",1762168633463,0.48477,3713.7,3713.4,3.21076466]
["bitfinex-derivatives","ETHF0:USTF0",1762168633757,2.8348,3713.5,3713.4,0.00296466]
["bitfinex-derivatives","ETHF0:USTF0",1762168633953,0.48489,3712.8,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168634153,11.426,3712.7,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168634354,11.427,3712.7,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168634750,14.2619,3712.7,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168634952,0.48496,3712.3,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168635161,0.48496,3712.3,3712.2,3.21064301]
["bitfinex-derivatives","ETHF0:USTF0",1762168635557,2.83496,3712.3,3712.2,3.21064301]
["bitfinex-derivatives","ETHF0:USTF0",1762168635764,0.48496,3712.3,3712.2,0.00284301]
["bitfinex-derivatives","ETHF0:USTF0",1762168636161,11.88596,3712.3,3712.2,0.00284301]
["bitfinex-derivatives","ETHF0:USTF0",1762168636663,0.48502,3711.8,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168637156,0.48502,3711.8,3711.7,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1762168637356,3.2078,3712.2,3711.7,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1762168637558,3.2078,3713.0,3712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168637761,0.48495,3712.4,3712.2,0.7183423]
["bitfinex-derivatives","ETHF0:USTF0",1762168637961,11.384,3712.3,3712.2,0.7183423]
["bitfinex-derivatives","ETHF0:USTF0",1762168638160,0.48497,3712.2,3712.1,0.7183423]
["bitfinex-derivatives","ETHF0:USTF0",1762168638356,11.397,3712.2,3711.7,0.00289588]
["bitfinex-derivatives","ETHF0:USTF0",1762168638556,0.48501,3711.9,3711.7,0.00289588]
["bitfinex-derivatives","ETHF0:USTF0",1762168638958,4.42015,3712.5,3711.7,0.00289588]
["bitfinex-derivatives","ETHF0:USTF0",1762168638959,0.48494,3712.4,3711.7,0.00289588]
["bitfinex-derivatives","ETHF0:USTF0",1762168639266,3.2078,3712.5,3711.7,0.72123818]
["bitfinex-derivatives","ETHF0:USTF0",1762168639561,1.1289,3712.8,3711.7,0.72123818]
["bitfinex-derivatives","ETHF0:USTF0",1762168639562,0.48496,3712.3,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168639861,0.48495,3712.4,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168640062,0.48497,3712.2,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168640859,3.2078,3712.9,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168641167,0.48496,3712.3,3712.0,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1762168641467,0.48496,3712.3,3712.0,5.3481423]
["bitfinex-derivatives","ETHF0:USTF0",1762168641668,0.48497,3712.2,3712.0,3.9261423]
["bitfinex-derivatives","ETHF0:USTF0",1762168641966,11.351,3712.4,3712.0,3.9261423]
["bitfinex-derivatives","ETHF0:USTF0",1762168642167,0.48498,3712.2,3712.1,0.7183423]
["bitfinex-derivatives","ETHF0:USTF0",1762168642370,0.48498,3712.2,3712.0,3.9261423]
["bitfinex-derivatives","ETHF0:USTF0",1762168642560,0.48498,3712.2,3712.0,0.7183423]
["bitfinex-derivatives","ETHF0:USTF0",1762168642561,2.35,3712.1,3712.0,0.7183423]
["bitfinex-derivatives","ETHF0:USTF0",1762168642866,2.35,3711.9,3711.8,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1762168643262,2.83501,3711.9,3711.8,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1762168643865,2.83508,3711.3,3711.2,3.9261423]
["bitfinex-derivatives","ETHF0:USTF0",1762168644059,2.83508,3711.3,3709.3,1.21335]
["bitfinex-derivatives","ETHF0:USTF0",1762168644060,2.83515,3710.8,3710.7,0.7183423]
["bitfinex-derivatives","ETHF0:USTF0",1762168644265,2.83519,3710.5,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168644470,2.83519,3710.5,3710.1,0.7183423]
["bitfinex-derivatives","ETHF0:USTF0",1762168644471,0.48523,3710.2,3710.1,0.7183423]
["bitfinex-derivatives","ETHF0:USTF0",1762168644769,0.48523,3710.2,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168645069,0.48743112,3710.2,3710.0,3.2106066]
["bitfinex-derivatives","ETHF0:USTF0",1762168646367,11.303,3710.1,3710.0,3.2106066]
["bitfinex-derivatives","ETHF0:USTF0",1762168646666,18.0414,3710.1,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1762168646858,3.2078,3709.8,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1762168647667,11.282,3709.8,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1762168647871,0.48527,3709.9,3709.7,0.02981703]
["bitfinex-derivatives","ETHF0:USTF0",1762168648067,11.282,3709.8,3709.7,0.02981703]
["bitfinex-derivatives","ETHF0:USTF0",1762168648369,3.21000112,3710.2,3709.7,0.02981703]
["bitfinex-derivatives","ETHF0:USTF0",1762168648370,3.2078,3710.7,3709.7,0.02981703]
["bitfinex-derivatives","ETHF0:USTF0",1762168648567,0.48518,3710.6,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168648865,3.69297,3710.7,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168649067,11.267,3710.6,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168649257,0.48518,3710.6,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168649463,0.487607,3710.6,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168649663,3.69303,3710.2,3709.7,0.74815933]
["bitfinex-derivatives","ETHF0:USTF0",1762168649963,0.002427,3710.6,3709.8,0.7183423]
["bitfinex-derivatives","ETHF0:USTF0",1762168650163,0.002427,3710.6,3710.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762168650364,0.002427,3710.6,3710.4,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1762168651265,3.69285,3711.5,3710.5,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1762168651266,3.2078,3711.5,3710.5,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1762168651470,0.48509,3711.2,3710.5,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1762168651663,0.48511,3711.1,3710.5,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1762168651858,10.462,3711.4,3710.5,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1762168652066,0.48509,3711.3,3710.5,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1762168652265,9.869,3711.4,3710.5,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1762168652572,0.00300683,3711.3,3710.5,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1762168652867,0.48509,3711.2,3710.5,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1762168653075,0.48511,3711.1,3710.5,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1762168653965,0.00300683,3711.3,3710.5,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1762168654167,3.69297,3710.6,3710.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762168654567,11.2,3710.5,3710.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762168654767,0.48518,3710.5,3710.0,2.1460423]
["bitfinex-derivatives","ETHF0:USTF0",1762168654970,0.48521,3710.4,3710.0,2.1460423]
["bitfinex-derivatives","ETHF0:USTF0",1762168655271,11.2,3710.7,3710.0,2.1460423]
["bitfinex-derivatives","ETHF0:USTF0",1762168655472,0.48518,3710.5,3710.0,2.1460423]
["bitfinex-derivatives","ETHF0:USTF0",1762168655667,0.4852,3710.4,3710.0,2.1460423]
["bitfinex-derivatives","ETHF0:USTF0",1762168655869,3.2078,3710.4,3710.0,2.1460423]
["bitfinex-derivatives","ETHF0:USTF0",1762168656072,0.48525,3710.0,3709.9,0.7183423]
["bitfinex-derivatives","ETHF0:USTF0",1762168656265,0.48527,3709.8,3709.7,0.02981703]
["bitfinex-derivatives","ETHF0:USTF0",1762168656868,11.173,3710.1,3709.7,0.02981703]
["bitfinex-derivatives","ETHF0:USTF0",1762168657170,0.48525,3710.0,3709.7,0.02981703]
["bitfinex-derivatives","ETHF0:USTF0",1762168657669,0.48526,3709.9,3709.7,0.02981703]
["bitfinex-derivatives","ETHF0:USTF0",1762168657872,3.2078,3710.7,3709.7,0.02981703]
["bitfinex-derivatives","ETHF0:USTF0",1762168658176,3.2078,3710.3,3709.8,0.7183423]
["bitfinex-derivatives","ETHF0:USTF0",1762168658564,3.2078,3711.1,3710.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762168658765,4.42059,3711.1,3710.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762168659069,3.2078,3711.1,3710.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762168659275,0.48517,3710.6,3710.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762168659571,3.2078,3711.1,3710.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762168659774,0.48516,3710.7,3710.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762168659973,0.48517,3710.6,3710.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762168660571,0.48518,3710.5,3710.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762168661473,0.48518,3710.5,3710.4,2.1460423]
["bitfinex-derivatives","ETHF0:USTF0",1762168662371,0.48518,3710.5,3710.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762168662572,0.48521,3710.3,3710.2,0.95587884]
["bitfinex-derivatives","ETHF0:USTF0",1762168662769,0.48522,3710.2,3710.1,0.95587884]
["bitfinex-derivatives","ETHF0:USTF0",1762168663278,3.2078,3710.7,3710.1,0.95587884]
["bitfinex-derivatives","ETHF0:USTF0",1762168663477,0.48517,3710.6,3710.5,0.72234325]
["bitfinex-derivatives","ETHF0:USTF0",1762168664372,3.2078,3710.7,3710.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1762168664373,0.4852,3710.4,3710.3,0.95587884]
["bitfinex-derivatives","ETHF0:USTF0",1762168664971,0.48521,3710.3,3710.2,0.95587884]
["bitfinex-derivatives","ETHF0:USTF0",1762168665172,3.69301,3710.3,3710.2,0.95587884]
["bitfinex-derivatives","ETHF0:USTF0",1762168665374,15.89271,3710.3,3710.2,0.95587884]
["bitfinex-derivatives","ETHF0:USTF0",1762168665576,15.89271,3710.3,3710.2,0.72335252]
["bitfinex-derivatives","ETHF0:USTF0",1762168665971,1.61493,3710.1,3710.0,0.72335252]
["bitfinex-derivatives","ETHF0:USTF0",1762168666172,1.61495,3710.0,3709.9,0.72335252]
["bitfinex-derivatives","ETHF0:USTF0",1762168668579,3.2078,3710.3,3710.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1762168668780,0.48524,3710.1,3710.0,2.13053795]
["bitfinex-derivatives","ETHF0:USTF0",1762168668972,0.48525,3710.0,3709.9,0.72353795]
["bitfinex-derivatives","ETHF0:USTF0",1762168669174,11.49325,3710.0,3709.9,0.72353795]
["bitfinex-derivatives","ETHF0:USTF0",1762168669381,0.48527,3709.8,3709.7,0.98569587]
["bitfinex-derivatives","ETHF0:USTF0",1762168670270,0.48527,3709.8,3709.7,2.22171703]
["bitfinex-derivatives","ETHF0:USTF0",1762168670477,0.48527,3709.8,3709.7,3.17759587]
["bitfinex-derivatives","ETHF0:USTF0",1762168670672,0.48527,3709.8,3709.7,0.98569587]
["bitfinex-derivatives","ETHF0:USTF0",1762168671370,0.48527,3709.8,3709.7,0.02981703]
["bitfinex-derivatives","ETHF0:USTF0",1762168671570,3.2078,3710.3,3709.7,0.02981703]
["bitfinex-derivatives","ETHF0:USTF0",1762168671774,0.48526,3709.9,3709.8,0.96610382]
["bitfinex-derivatives","ETHF0:USTF0",1762168672379,0.48527,3709.8,3709.7,0.02981703]
["bitfinex-derivatives","ETHF0:USTF0",1762168672974,4.42084,3710.3,3709.7,0.02981703]
["bitfinex-derivatives","ETHF0:USTF0",1762168673183,12.39171863,3710.2,3709.9,0.96702281]
["bitfinex-derivatives","ETHF0:USTF0",1762168673483,0.48524,3710.1,3710.0,0.96702281]
["bitfinex-derivatives","ETHF0:USTF0",1762168673671,0.48524,3710.1,3710.0,2.37402281]
["bitfinex-derivatives","ETHF0:USTF0",1762168673875,11.44124,3710.1,3710.0,2.37402281]
["bitfinex-derivatives","ETHF0:USTF0",1762168674477,0.48524,3710.1,3710.0,4.56592281]
["bitfinex-derivatives","ETHF0:USTF0",1762168675181,0.48524,3710.1,3710.0,2.37402281]
["bitfinex-derivatives","ETHF0:USTF0",1762168676372,12.52694,3710.1,3710.0,0.96702281]
["bitfinex-derivatives","ETHF0:USTF0",1762168676573,1.61495,3710.0,3709.9,0.96702281]
["bitfinex-derivatives","ETHF0:USTF0",1762168677181,1.61495,3710.0,3709.7,0.02981703]
["bitfinex-derivatives","ETHF0:USTF0",1762168677182,0.48524,3710.1,3710.0,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1762168677483,3.2078,3710.3,3710.2,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1762168677682,14.1088,3710.3,3710.2,3.15921505]
["bitfinex-derivatives","ETHF0:USTF0",1762168677877,14.59401,3710.3,3710.2,3.15921505]
["bitfinex-derivatives","ETHF0:USTF0",1762168678277,14.58401,3710.3,3710.2,3.15921505]
["bitfinex-derivatives","ETHF0:USTF0",1762168678678,3.69301,3710.3,3710.2,3.15921505]
["bitfinex-derivatives","ETHF0:USTF0",1762168679080,3.69301,3710.3,3710.2,0.96731505]
["bitfinex-derivatives","ETHF0:USTF0",1762168681286,3.89990604,3710.3,3710.2,0.96731505]
["bitfinex-derivatives","ETHF0:USTF0",1762168681581,3.89990604,3710.3,3710.0,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1762168681792,0.48523,3710.1,3710.0,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1762168682180,1.21294,3710.6,3709.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1762168682181,10.838,3710.6,3710.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1762168682389,0.69211231,3710.5,3710.4,4.5662579]
["bitfinex-derivatives","ETHF0:USTF0",1762168682886,11.53011231,3710.5,3710.4,4.5662579]
["bitfinex-derivatives","ETHF0:USTF0",1762168683090,0.4852,3710.4,3710.3,0.9673579]
["bitfinex-derivatives","ETHF0:USTF0",1762168683282,0.69213231,3710.4,3710.3,0.9673579]
["bitfinex-derivatives","ETHF0:USTF0",1762168683482,0.48523,3710.1,3710.0,3.642769]
["bitfinex-derivatives","ETHF0:USTF0",1762168683988,3.41649849,3710.1,3709.7,0.02981703]
["bitfinex-derivatives","ETHF0:USTF0",1762168684185,1.61497,3709.8,3709.7,0.02981703]
["bitfinex-derivatives","ETHF0:USTF0",1762168684382,1.82366849,3709.8,3709.7,0.02981703]
["bitfinex-derivatives","ETHF0:USTF0",1762168684787,1.82366849,3709.8,3709.7,0.9979025]
["bitfinex-derivatives","ETHF0:USTF0",1762168685189,1.82366849,3709.8,3709.7,0.4016125]
["bitfinex-derivatives","ETHF0:USTF0",1762168685483,1.82366849,3709.8,3708.8,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1762168685484,0.48539,3708.9,3708.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1762168686079,0.48548,3708.3,3708.2,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1762168686278,0.48738147,3708.3,3708.2,2.19530924]
["bitfinex-derivatives","ETHF0:USTF0",1762168686480,0.48738147,3708.3,3708.2,0.00340924]
["bitfinex-derivatives","ETHF0:USTF0",1762168686481,0.48737147,3708.3,3708.2,0.00340924]
["bitfinex-derivatives","ETHF0:USTF0",1762168687281,0.00190147,3708.3,3708.2,0.00340924]
["bitfinex-derivatives","ETHF0:USTF0",1762168688779,0.00190147,3708.3,3708.2,2.19530924]
["bitfinex-derivatives","ETHF0:USTF0",1762168688980,3.2078,3709.4,3709.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1762168689182,3.2078,3709.8,3709.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1762168689382,0.69369017,3709.7,3709.6,0.72479263]
["bitfinex-derivatives","ETHF0:USTF0",1762168689587,0.73,3709.6,3709.5,0.13217263]
["bitfinex-derivatives","ETHF0:USTF0",1762168689780,0.48541,3708.8,3708.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1762168689983,0.00189978,3708.8,3708.7,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1762168690985,0.48730978,3708.8,3708.7,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1762168691191,0.00189978,3708.8,3708.7,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1762168691381,0.48730978,3708.8,3708.7,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1762168691582,0.48730978,3708.8,3708.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1762168691583,0.48542,3708.7,3708.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1762168692488,0.00189978,3708.8,3708.7,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762168692489,0.48730978,3708.8,3708.7,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762168692893,0.00189978,3708.8,3708.7,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762168694898,0.48729978,3708.8,3708.7,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762168695098,0.00189978,3708.8,3708.7,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762168695591,0.48729978,3708.8,3708.7,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762168697009,0.00189978,3708.8,3708.7,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762168697305,0.48730978,3708.8,3708.7,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762168698303,0.48542,3708.7,3708.6,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1762168698801,0.64052,3708.7,3708.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1762168698999,0.48547,3708.3,3708.2,2.27100924]
["bitfinex-derivatives","ETHF0:USTF0",1762168700902,0.64057,3708.3,3708.2,0.00340924]
["bitfinex-derivatives","ETHF0:USTF0",1762168701506,0.48547,3708.3,3708.2,0.00340924]
["bitfinex-derivatives","ETHF0:USTF0",1762168701804,3.2078,3708.4,3708.3,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762168702006,0.48729978,3708.8,3708.7,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762168702205,3.2078,3709.4,3708.7,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762168702403,0.48534,3709.3,3709.2,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762168703310,0.48842664,3709.3,3709.2,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762168703711,0.00308664,3709.3,3709.2,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762168703908,0.48529,3709.7,3709.6,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1762168704611,3.2078,3709.9,3709.8,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1762168704808,3.2078,3709.9,3709.8,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762168705000,3.2110806,3709.9,3709.8,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762168707812,3.6963406,3709.9,3709.8,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762168708108,0.0032806,3709.9,3709.8,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762168708314,3.2078,3710.9,3710.4,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762168708507,3.69293,3710.9,3710.8,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1762168709308,3.69530072,3710.9,3710.8,1.93548012]
["bitfinex-derivatives","ETHF0:USTF0",1762168713511,3.69530072,3710.9,3710.8,0.00318012]
["bitfinex-derivatives","ETHF0:USTF0",1762168717012,3.21017072,3710.9,3710.8,1.93548012]
["bitfinex-derivatives","ETHF0:USTF0",1762168717213,3.69530072,3710.9,3710.8,1.93548012]
["bitfinex-derivatives","ETHF0:USTF0",1762168717811,3.69530072,3710.9,3710.8,0.00318012]
["bitfinex-derivatives","ETHF0:USTF0",1762168718320,11.69530072,3710.9,3710.8,0.00318012]
["bitfinex-derivatives","ETHF0:USTF0",1762168719915,11.69530072,3710.9,3710.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762168721020,3.69530072,3710.9,3710.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762168722721,3.90513089,3710.9,3710.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762168726720,18.64193089,3710.9,3710.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762168728322,18.64193089,3710.9,3709.5,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762168728323,0.4853,3709.6,3709.5,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762168728529,3.6931,3709.6,3709.5,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762168728830,0.48534,3709.3,3709.2,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1762168729425,0.48534,3709.3,3709.2,1.20288496]
["bitfinex-derivatives","ETHF0:USTF0",1762168730424,0.48534,3709.3,3709.2,3.11778496]
["bitfinex-derivatives","ETHF0:USTF0",1762168730826,3.6931,3709.6,3709.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1762168732429,0.48528,3709.8,3709.7,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762168732624,0.4853,3709.6,3709.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1762168737833,0.4853,3709.6,3709.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762168738034,0.4853,3709.6,3709.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1762168738832,0.4853,3709.6,3709.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762168739138,3.6931,3709.6,3709.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762168739729,3.6931,3709.6,3709.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1762168740533,3.2078,3709.6,3709.5,3.95026599]
["bitfinex-derivatives","ETHF0:USTF0",1762168740838,3.6931,3709.6,3709.5,3.95026599]
["bitfinex-derivatives","ETHF0:USTF0",1762168741628,3.6931,3709.6,3709.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762168743342,0.48536,3709.3,3709.2,1.20288496]
["bitfinex-derivatives","ETHF0:USTF0",1762168743643,0.69689524,3709.3,3709.2,1.20288496]
["bitfinex-derivatives","ETHF0:USTF0",1762168744738,3.69312,3709.6,3709.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1762168744934,3.2078,3709.6,3709.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1762168745141,0.48525,3710.1,3710.0,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1762168745442,0.69672024,3710.1,3710.0,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1762168745636,0.48525,3710.1,3710.0,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1762168745835,3.2078,3710.6,3710.1,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762168746038,3.2078,3711.1,3710.8,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762168746342,0.48752072,3710.9,3710.8,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762168746540,0.00237072,3710.9,3710.8,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762168746841,0.48517,3710.7,3710.6,0.96396599]
["bitfinex-derivatives","ETHF0:USTF0",1762168747141,0.48517,3710.7,3710.5,0.96396599]
["bitfinex-derivatives","ETHF0:USTF0",1762168747543,0.00237072,3710.9,3710.8,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762168747843,0.48752072,3710.9,3710.8,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762168749038,0.48518,3710.6,3710.4,0.96396599]
["bitfinex-derivatives","ETHF0:USTF0",1762168749243,0.48521,3710.4,3710.2,0.96396599]
["bitfinex-derivatives","ETHF0:USTF0",1762168749445,0.48524,3710.2,3710.1,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762168749936,3.2078,3710.6,3710.0,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1762168750139,3.2078,3710.6,3710.2,0.72348679]
["bitfinex-derivatives","ETHF0:USTF0",1762168750738,0.48522,3710.3,3710.2,2.63838679]
["bitfinex-derivatives","ETHF0:USTF0",1762168751342,0.48522,3710.3,3710.2,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762168753140,0.48518,3710.6,3710.5,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762168753340,0.48752072,3710.9,3710.8,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1762168753742,0.69892832,3710.9,3710.8,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1762168753943,0.48517,3710.7,3710.6,2.53823154]
["bitfinex-derivatives","ETHF0:USTF0",1762168754741,0.48752072,3710.9,3710.8,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1762168754940,0.00237072,3710.9,3710.8,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1762168755149,0.48752072,3710.9,3710.8,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1762168755346,0.00237072,3710.9,3710.8,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1762168755851,0.48752072,3710.9,3710.8,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1762168758354,0.48517,3710.7,3710.6,0.72335602]
["bitfinex-derivatives","ETHF0:USTF0",1762168759949,0.48518,3710.6,3710.5,0.72335602]
["bitfinex-derivatives","ETHF0:USTF0",1762168760152,0.48518,3710.6,3710.2,0.96396599]
["bitfinex-derivatives","ETHF0:USTF0",1762168760153,0.48522,3710.3,3710.2,0.96396599]
["bitfinex-derivatives","ETHF0:USTF0",1762168760849,0.48522,3710.3,3710.2,2.77876599]
["bitfinex-derivatives","ETHF0:USTF0",1762168761048,0.48522,3710.3,3710.2,0.96396599]
["bitfinex-derivatives","ETHF0:USTF0",1762168761356,0.48525,3710.1,3710.0,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1762168763157,0.48525,3710.1,3710.0,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1762168766048,0.48525,3710.2,3710.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762168766561,0.48523,3710.3,3710.2,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762168766759,0.48523,3710.3,3710.2,2.41183838]
["bitfinex-derivatives","ETHF0:USTF0",1762168768354,4.42074,3710.7,3710.0,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1762168768355,0.48525,3710.1,3710.0,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1762168768559,0.48525,3710.1,3710.0,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1762168768760,0.48525,3710.1,3710.0,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1762168769162,0.48525,3710.1,3710.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762168769856,0.48518,3710.6,3710.5,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1762168770057,0.69675442,3710.6,3710.5,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1762168771264,0.69676837,3710.6,3710.5,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1762168772257,0.69676837,3710.6,3710.5,3.43762784]
["bitfinex-derivatives","ETHF0:USTF0",1762168774466,0.21158837,3710.6,3710.5,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1762168774769,0.69676837,3710.6,3710.5,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1762168774958,0.69774137,3710.6,3710.5,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1762168776269,0.48518,3710.6,3710.5,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1762168776463,0.69780901,3710.6,3710.5,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1762168779665,0.21262901,3710.6,3710.5,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1762168779865,0.69780901,3710.6,3710.5,3.67756599]
["bitfinex-derivatives","ETHF0:USTF0",1762168786066,0.00237072,3710.9,3710.5,4.16188035]
["bitfinex-derivatives","ETHF0:USTF0",1762168786267,0.48751072,3710.9,3710.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1762168786466,0.70015127,3710.9,3710.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1762168787169,0.21501127,3710.9,3710.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1762168787565,0.00237072,3710.9,3710.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1762168787771,0.48514,3711.0,3710.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1762168787972,0.69774686,3711.0,3710.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1762168788371,0.48514,3711.0,3710.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1762168788773,0.48735626,3711.0,3710.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1762168789070,0.69990683,3711.0,3710.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1762168789373,0.69990683,3711.0,3710.9,2.50715166]
["bitfinex-derivatives","ETHF0:USTF0",1762168789677,0.69990683,3711.0,3710.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1762168790369,0.69990683,3711.0,3710.9,2.50703719]
["bitfinex-derivatives","ETHF0:USTF0",1762168791168,0.48735626,3711.0,3710.9,2.50703719]
["bitfinex-derivatives","ETHF0:USTF0",1762168793279,2.04525626,3711.0,3710.9,0.96703719]
["bitfinex-derivatives","ETHF0:USTF0",1762168793482,0.48516,3710.8,3710.7,2.26532616]
["bitfinex-derivatives","ETHF0:USTF0",1762168793683,0.69759609,3710.8,3710.7,2.26532616]
["bitfinex-derivatives","ETHF0:USTF0",1762168795573,0.21243609,3710.8,3710.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1762168795879,0.48515,3710.9,3710.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1762168796178,0.48515,3710.9,3710.8,2.50703719]
["bitfinex-derivatives","ETHF0:USTF0",1762168797280,0.69759059,3710.9,3710.8,2.50703719]
["bitfinex-derivatives","ETHF0:USTF0",1762168800279,0.00221626,3711.0,3710.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1762168800478,0.21468495,3711.0,3710.9,2.50726869]
["bitfinex-derivatives","ETHF0:USTF0",1762168800675,0.48509,3711.3,3711.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1762168800976,0.69753597,3711.3,3711.2,2.50701657]
["bitfinex-derivatives","ETHF0:USTF0",1762168801180,0.48509,3711.3,3711.2,0.96701657]
["bitfinex-derivatives","ETHF0:USTF0",1762168801380,0.48509,3711.3,3711.1,0.96701657]
["bitfinex-derivatives","ETHF0:USTF0",1762168801381,2.04301,3711.2,3711.1,0.96701657]
["bitfinex-derivatives","ETHF0:USTF0",1762168801576,2.04301,3711.2,3711.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762168801577,2.04302,3711.1,3711.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762168801780,2.04305,3710.9,3710.8,0.8659919]
["bitfinex-derivatives","ETHF0:USTF0",1762168802081,2.04305,3710.9,3709.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762168802082,1.1106,3709.8,3709.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762168802276,0.48531,3709.7,3709.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1762168802683,0.48526,3710.1,3710.0,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762168802877,0.69771868,3710.1,3710.0,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762168803077,1.80831868,3710.1,3710.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762168803381,1.5959,3709.7,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168804080,0.48525,3710.1,3710.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762168804276,0.69493683,3710.1,3710.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762168804473,0.48524,3710.2,3710.0,5.6725]
["bitfinex-derivatives","ETHF0:USTF0",1762168804677,3.2078,3710.8,3710.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762168804874,0.69482795,3710.7,3710.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762168805079,0.20965795,3710.6,3710.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762168805976,1.32025795,3710.6,3710.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762168807383,1.80543795,3710.6,3710.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762168807683,0.69483795,3710.6,3710.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762168807983,0.69483795,3710.6,3710.5,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762168808384,0.69483795,3710.6,3710.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762168809280,0.69483795,3710.6,3710.5,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762168809581,0.48518,3710.6,3710.5,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762168810582,0.48518,3710.6,3710.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762168811184,0.69474739,3710.6,3710.5,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762168811580,0.48518,3710.6,3710.5,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762168811782,3.6958054,3711.2,3711.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1762168811982,3.90535618,3711.2,3711.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1762168812280,0.69755618,3711.2,3711.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1762168813284,0.48512,3711.1,3711.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1762168813486,0.69467078,3711.1,3711.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1762168813881,1.41127078,3711.1,3711.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1762168814084,0.48518,3710.6,3710.5,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1762168814681,0.48518,3710.6,3710.5,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1762168814986,0.48518,3710.6,3710.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762168815180,1.20178,3710.6,3710.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762168815789,0.48525,3710.1,3710.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762168815984,0.69480365,3710.1,3710.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762168816190,1.41140365,3710.1,3710.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762168816689,0.20955365,3710.1,3710.0,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1762168816880,3.69296,3710.8,3710.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1762168817790,0.48518,3710.6,3710.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1762168818687,1.41138,3710.6,3710.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1762168818888,0.48525,3710.1,3710.0,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1762168820487,0.48525,3710.1,3710.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762168822092,1.41145,3710.1,3710.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762168822292,1.41145,3710.1,3709.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762168822293,0.48532,3709.6,3709.5,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1762168822992,0.48532,3709.6,3709.5,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762168823191,0.48535,3709.3,3709.2,0.00298496]
["bitfinex-derivatives","ETHF0:USTF0",1762168823390,1.95135,3709.3,3709.2,0.00298496]
["bitfinex-derivatives","ETHF0:USTF0",1762168824994,0.48535,3709.3,3709.2,0.00298496]
["bitfinex-derivatives","ETHF0:USTF0",1762168825898,3.2078,3709.4,3709.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1762168826085,4.42097,3710.0,3709.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1762168826292,0.48528,3709.9,3709.8,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1762168828892,0.69187785,3709.9,3709.8,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1762168830093,3.69306,3710.0,3709.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1762168830293,0.48526,3710.0,3709.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1762168832101,0.48524,3710.2,3710.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762168834798,3.2078,3710.4,3710.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762168835002,3.69301,3710.4,3710.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762168835501,0.48519,3710.6,3710.5,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762168837999,3.2078,3710.8,3710.5,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762168838200,0.48518,3710.6,3710.5,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1762168838699,0.48518,3710.6,3710.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1762168839297,0.48518,3710.6,3710.5,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1762168842801,3.2078,3710.8,3710.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762168842996,3.69296,3710.8,3710.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762168844708,3.2078,3710.8,3710.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762168844905,3.69296,3710.8,3710.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762168848707,3.2078,3710.8,3710.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762168849009,0.4880054,3711.2,3711.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762168849206,0.0028954,3711.2,3711.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762168849522,0.4880054,3711.2,3711.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762168857616,0.4880054,3711.2,3711.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1762168857617,1.55462,3711.1,3711.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1762168857824,1.55467,3710.7,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168858123,1.55467,3710.7,3710.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1762168858307,0.48517,3710.7,3710.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762168859713,1.55468,3710.6,3710.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1762168859918,0.48525,3710.1,3710.0,3.15948218]
["bitfinex-derivatives","ETHF0:USTF0",1762168861626,0.48525,3710.1,3710.0,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1762168861826,0.48522,3710.3,3710.0,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1762168862029,1.55468,3710.6,3710.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1762168868927,1.0695,3710.6,3710.2,0.72618735]
["bitfinex-derivatives","ETHF0:USTF0",1762168869134,1.55474,3710.2,3710.1,0.17602735]
["bitfinex-derivatives","ETHF0:USTF0",1762168869326,1.55481,3709.6,3709.4,4.17438218]
["bitfinex-derivatives","ETHF0:USTF0",1762168869631,1.55483,3709.5,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168869927,10.325,3709.6,3709.0,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1762168869928,1.55485,3709.3,3709.0,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1762168873232,1.55485,3709.3,3709.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1762168873432,11.87285,3709.3,3709.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1762168875929,11.87285,3709.3,3708.5,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1762168879430,10.79235,3709.3,3709.2,1.27198496]
["bitfinex-derivatives","ETHF0:USTF0",1762168879633,3.40400999,3709.6,3709.2,1.27198496]
["bitfinex-derivatives","ETHF0:USTF0",1762168879634,3.2078,3710.0,3709.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1762168879931,3.69306,3710.0,3709.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1762168880329,0.48526,3710.0,3709.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1762168880734,3.2078,3710.4,3709.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1762168880735,3.69301,3710.4,3710.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1762168880933,3.2078,3711.0,3710.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1762168881235,0.48517,3710.7,3710.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1762168882044,3.69293,3711.0,3710.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1762168882238,0.0028954,3711.2,3711.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1762168886242,3.2078,3711.9,3711.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762168886440,0.48505,3711.6,3711.5,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1762168887046,3.2078,3711.9,3711.7,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762168887047,0.48503,3711.8,3711.7,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762168887240,0.48702162,3711.8,3711.7,1.16955125]
["bitfinex-derivatives","ETHF0:USTF0",1762168887640,0.48702162,3711.8,3711.7,0.00325125]
["bitfinex-derivatives","ETHF0:USTF0",1762168888041,0.48702162,3711.8,3711.7,1.16955125]
["bitfinex-derivatives","ETHF0:USTF0",1762168888938,0.00199162,3711.8,3711.7,1.16955125]
["bitfinex-derivatives","ETHF0:USTF0",1762168889339,0.52559162,3711.8,3711.7,0.00325125]
["bitfinex-derivatives","ETHF0:USTF0",1762168889537,0.00199162,3711.8,3711.7,1.16955125]
["bitfinex-derivatives","ETHF0:USTF0",1762168890445,0.00199162,3711.8,3711.7,0.00325125]
["bitfinex-derivatives","ETHF0:USTF0",1762168890743,0.00199162,3711.8,3711.7,1.16955125]
["bitfinex-derivatives","ETHF0:USTF0",1762168891538,0.52559162,3711.8,3711.7,0.00325125]
["bitfinex-derivatives","ETHF0:USTF0",1762168891741,1.00872,3711.1,3711.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1762168891935,1.00878,3710.6,3710.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1762168892739,1.00878,3710.6,3710.5,0.7374736]
["bitfinex-derivatives","ETHF0:USTF0",1762168893140,3.69298,3710.6,3710.5,1.9037736]
["bitfinex-derivatives","ETHF0:USTF0",1762168893350,13.96598,3710.6,3710.5,1.9037736]
["bitfinex-derivatives","ETHF0:USTF0",1762168893648,0.48518,3710.6,3710.5,1.9037736]
["bitfinex-derivatives","ETHF0:USTF0",1762168894250,1.00878,3710.6,3710.5,0.7374736]
["bitfinex-derivatives","ETHF0:USTF0",1762168894552,4.4342707,3710.6,3710.5,0.0021736]
["bitfinex-derivatives","ETHF0:USTF0",1762168895045,3.9490907,3710.6,3710.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1762168895245,0.48532,3709.6,3709.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1762168896152,0.48532,3709.6,3709.5,0.67941268]
["bitfinex-derivatives","ETHF0:USTF0",1762168896539,4.21462,3709.6,3709.5,0.00261268]
["bitfinex-derivatives","ETHF0:USTF0",1762168896739,4.43236921,3709.6,3709.5,0.00261268]
["bitfinex-derivatives","ETHF0:USTF0",1762168897248,1.00428,3709.1,3709.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1762168897448,11.26928,3709.1,3709.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1762168898045,11.2717822,3709.1,3709.0,0.67877542]
["bitfinex-derivatives","ETHF0:USTF0",1762168898354,11.2717822,3709.1,3709.0,0.00197542]
["bitfinex-derivatives","ETHF0:USTF0",1762168900053,1.0067822,3709.1,3709.0,0.67417542]
["bitfinex-derivatives","ETHF0:USTF0",1762168900348,1.0067822,3709.1,3709.0,0.00197542]
["bitfinex-derivatives","ETHF0:USTF0",1762168900349,11.2697822,3709.1,3709.0,0.00197542]
["bitfinex-derivatives","ETHF0:USTF0",1762168901940,11.2697822,3709.1,3709.0,0.66407542]
["bitfinex-derivatives","ETHF0:USTF0",1762168902247,1.55905,3708.6,3708.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1762168902451,1.55905,3708.6,3708.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1762168902452,0.48551,3708.1,3708.0,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1762168903151,3.2078,3708.6,3708.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1762168903445,3.69325,3708.6,3708.5,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1762168906045,3.2078,3708.6,3708.5,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1762168906745,0.48544,3708.7,3708.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762168907154,0.48538,3709.2,3709.0,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1762168907348,1.0761022,3709.1,3709.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1762168907551,1.0761022,3709.1,3708.5,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1762168907552,0.48545,3708.6,3708.5,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1762168908157,1.55905,3708.6,3708.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1762168908542,0.48545,3708.6,3708.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1762168908852,0.48545,3708.6,3708.5,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1762168909254,0.48545,3708.6,3708.0,0.67980612]
["bitfinex-derivatives","ETHF0:USTF0",1762168909255,1.55911,3708.1,3708.0,0.67980612]
["bitfinex-derivatives","ETHF0:USTF0",1762168909655,0.48551,3708.1,3708.0,1.81440612]
["bitfinex-derivatives","ETHF0:USTF0",1762168913855,1.55911,3708.1,3708.0,1.81440612]
["bitfinex-derivatives","ETHF0:USTF0",1762168914052,0.48551,3708.1,3708.0,1.81440612]
["bitfinex-derivatives","ETHF0:USTF0",1762168915854,10.7185,3708.3,3708.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762168916962,0.4855,3708.3,3708.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762168918060,13.4368,3708.4,3708.0,1.81440612]
["bitfinex-derivatives","ETHF0:USTF0",1762168918061,1.55911,3708.1,3708.0,1.81440612]
["bitfinex-derivatives","ETHF0:USTF0",1762168918263,1.55911,3708.1,3708.0,0.67980612]
["bitfinex-derivatives","ETHF0:USTF0",1762168918467,0.48551,3708.1,3708.0,1.81440612]
["bitfinex-derivatives","ETHF0:USTF0",1762168924075,1.55911,3708.1,3708.0,1.81440612]
["bitfinex-derivatives","ETHF0:USTF0",1762168924375,1.77997971,3708.1,3708.0,1.81440612]
["bitfinex-derivatives","ETHF0:USTF0",1762168925275,1.77997971,3708.1,3708.0,0.67980612]
["bitfinex-derivatives","ETHF0:USTF0",1762168926477,1.77997971,3708.1,3708.0,1.81440612]
["bitfinex-derivatives","ETHF0:USTF0",1762168927180,1.7802768,3708.1,3708.0,0.67980612]
["bitfinex-derivatives","ETHF0:USTF0",1762168927380,1.7802768,3708.1,3708.0,0.00300612]
["bitfinex-derivatives","ETHF0:USTF0",1762168930379,0.7066768,3708.1,3708.0,0.66510612]
["bitfinex-derivatives","ETHF0:USTF0",1762168930576,10.9066768,3708.1,3708.0,1.79970612]
["bitfinex-derivatives","ETHF0:USTF0",1762168931180,11.9802768,3708.1,3708.0,0.00300612]
["bitfinex-derivatives","ETHF0:USTF0",1762168931376,11.9782768,3708.1,3708.0,0.00300612]
["bitfinex-derivatives","ETHF0:USTF0",1762168931783,11.9782768,3708.1,3708.0,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762168931982,11.9772768,3708.1,3708.0,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762168932579,11.9762768,3708.1,3708.0,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762168932785,2.11289,3707.5,3707.4,0.0936641]
["bitfinex-derivatives","ETHF0:USTF0",1762168932982,1.55018,3706.8,3706.7,0.96658218]
["bitfinex-derivatives","ETHF0:USTF0",1762168933185,1.55018,3706.8,3706.5,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1762168933186,0.48571,3706.6,3706.5,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1762168933483,10.9008768,3706.6,3706.5,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1762168933786,10.9008768,3706.6,3706.5,1.79720247]
["bitfinex-derivatives","ETHF0:USTF0",1762168933985,0.2211668,3706.6,3706.5,1.79720247]
["bitfinex-derivatives","ETHF0:USTF0",1762168934187,3.2078,3707.2,3707.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762168934382,14.71629861,3707.2,3707.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762168934683,0.25099861,3707.2,3707.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762168937181,0.25105237,3707.5,3707.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762168937387,3.2078,3707.6,3707.3,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762168937388,0.25105237,3707.4,3707.3,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762168939077,1.0645,3707.1,3707.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762168939285,1.0645,3706.9,3706.5,1.63088465]
["bitfinex-derivatives","ETHF0:USTF0",1762168939481,0.25105237,3707.1,3706.5,0.66430247]
["bitfinex-derivatives","ETHF0:USTF0",1762168939482,1.0645,3706.6,3706.5,0.66430247]
["bitfinex-derivatives","ETHF0:USTF0",1762168939686,1.31555237,3706.6,3706.5,0.66430247]
["bitfinex-derivatives","ETHF0:USTF0",1762168939994,0.25105237,3706.6,3706.5,1.79720247]
["bitfinex-derivatives","ETHF0:USTF0",1762168941094,0.73676237,3706.6,3706.5,1.79720247]
["bitfinex-derivatives","ETHF0:USTF0",1762168941390,1.80126237,3706.6,3706.5,0.57090247]
["bitfinex-derivatives","ETHF0:USTF0",1762168942089,0.73676237,3706.6,3706.5,1.70380247]
["bitfinex-derivatives","ETHF0:USTF0",1762168942284,10.91452092,3706.6,3706.5,1.70380247]
["bitfinex-derivatives","ETHF0:USTF0",1762168943084,1.0645,3705.6,3705.5,0.96658218]
["bitfinex-derivatives","ETHF0:USTF0",1762168943389,1.0645,3705.1,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1762168943686,0.25081092,3705.1,3705.0,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1762168943989,0.25271722,3705.1,3705.0,1.70372898]
["bitfinex-derivatives","ETHF0:USTF0",1762168945188,0.25271722,3705.1,3705.0,0.57082898]
["bitfinex-derivatives","ETHF0:USTF0",1762168945389,0.0019063,3705.1,3705.0,0.57082898]
["bitfinex-derivatives","ETHF0:USTF0",1762168945688,0.25185849,3705.1,3705.0,0.57082898]
["bitfinex-derivatives","ETHF0:USTF0",1762168945890,0.25185849,3705.1,3704.7,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762168945891,1.55044,3704.8,3704.7,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762168946188,5.00819219,3704.8,3704.7,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762168946384,11.75619219,3704.8,3704.7,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762168946594,0.4861,3703.6,3703.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1762168947086,0.4861,3703.6,3703.5,1.70435272]
["bitfinex-derivatives","ETHF0:USTF0",1762168947486,1.4323,3703.6,3703.5,0.00275272]
["bitfinex-derivatives","ETHF0:USTF0",1762168947686,0.48612,3703.5,3702.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762168947892,0.4862,3702.9,3702.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1762168948092,0.4862,3702.9,3702.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1762168948689,0.4862,3702.9,3702.8,0.98620474]
["bitfinex-derivatives","ETHF0:USTF0",1762168948884,0.4862,3702.9,3702.8,0.00220474]
["bitfinex-derivatives","ETHF0:USTF0",1762168949285,1.4324,3702.9,3702.8,0.00220474]
["bitfinex-derivatives","ETHF0:USTF0",1762168950696,0.4862,3702.9,3702.8,0.00220474]
["bitfinex-derivatives","ETHF0:USTF0",1762168950891,3.2078,3703.2,3702.8,0.98620474]
["bitfinex-derivatives","ETHF0:USTF0",1762168951093,0.48617,3703.1,3703.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762168952292,0.48619,3702.9,3702.8,0.00220474]
["bitfinex-derivatives","ETHF0:USTF0",1762168952686,1.43239,3702.9,3702.8,0.00220474]
["bitfinex-derivatives","ETHF0:USTF0",1762168952995,0.48619,3702.9,3702.8,0.98620474]
["bitfinex-derivatives","ETHF0:USTF0",1762168953200,0.48616,3703.2,3703.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762168953500,3.2078,3703.6,3703.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1762168953693,3.2078,3703.6,3703.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1762168954001,0.48614,3703.3,3703.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1762168954403,0.48617,3703.1,3703.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762168954702,0.48617,3703.1,3702.8,3.21000474]
["bitfinex-derivatives","ETHF0:USTF0",1762168954703,1.43239,3702.9,3702.8,0.00220474]
["bitfinex-derivatives","ETHF0:USTF0",1762168954894,3.2078,3703.2,3702.8,0.00220474]
["bitfinex-derivatives","ETHF0:USTF0",1762168954895,0.48619,3703.0,3702.8,0.98620474]
["bitfinex-derivatives","ETHF0:USTF0",1762168955196,0.48619,3703.0,3702.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1762168955597,0.48619,3703.0,3702.8,0.00220474]
["bitfinex-derivatives","ETHF0:USTF0",1762168955798,0.9462,3702.9,3702.8,0.00220474]
["bitfinex-derivatives","ETHF0:USTF0",1762168959797,1.21548,3703.0,3702.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1762168960104,3.69401,3702.8,3702.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1762168960801,0.48623,3702.6,3702.5,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1762168961101,0.48623,3702.6,3702.5,1.58792125]
["bitfinex-derivatives","ETHF0:USTF0",1762168961300,3.69401,3702.8,3702.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1762168962404,0.48623,3702.6,3702.5,0.60392125]
["bitfinex-derivatives","ETHF0:USTF0",1762168962905,0.48623,3702.6,3702.5,1.57902125]
["bitfinex-derivatives","ETHF0:USTF0",1762168963311,3.2078,3702.8,3702.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762168963312,3.69401,3702.8,3702.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762168963802,0.48623,3702.6,3702.5,0.60392125]
["bitfinex-derivatives","ETHF0:USTF0",1762168964004,0.48623,3702.6,3702.5,1.57902125]
["bitfinex-derivatives","ETHF0:USTF0",1762168964802,0.48623,3702.6,3702.5,0.00342125]
["bitfinex-derivatives","ETHF0:USTF0",1762168964803,1.39453,3702.6,3702.5,0.00342125]
["bitfinex-derivatives","ETHF0:USTF0",1762168966406,0.48623,3702.6,3702.5,1.54132125]
["bitfinex-derivatives","ETHF0:USTF0",1762168967405,0.743136,3702.6,3702.5,1.54132125]
["bitfinex-derivatives","ETHF0:USTF0",1762168967704,0.743136,3702.6,3702.5,0.00342125]
["bitfinex-derivatives","ETHF0:USTF0",1762168968006,0.743136,3702.6,3702.5,0.56622125]
["bitfinex-derivatives","ETHF0:USTF0",1762168968199,0.743136,3702.6,3702.5,1.54132125]
["bitfinex-derivatives","ETHF0:USTF0",1762168968704,1.651436,3702.6,3702.5,0.00342125]
["bitfinex-derivatives","ETHF0:USTF0",1762168968908,0.4863,3702.1,3702.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1762168969303,0.74378978,3702.1,3702.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1762168969900,0.74592392,3702.1,3702.0,1.54653435]
["bitfinex-derivatives","ETHF0:USTF0",1762168971104,2.392e-05,3702.1,3702.0,4.75433435]
["bitfinex-derivatives","ETHF0:USTF0",1762168971505,0.48632392,3702.1,3702.0,4.75433435]
["bitfinex-derivatives","ETHF0:USTF0",1762168971705,0.48632392,3702.1,3702.0,1.54653435]
["bitfinex-derivatives","ETHF0:USTF0",1762168972712,1.39462392,3702.1,3702.0,0.00273435]
["bitfinex-derivatives","ETHF0:USTF0",1762168974506,0.48636,3701.6,3701.5,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1762168974713,0.48636,3701.6,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168974714,0.4864,3701.3,3701.2,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762168975112,0.4864,3701.3,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168975614,0.4864,3701.3,3700.2,1.91039472]
["bitfinex-derivatives","ETHF0:USTF0",1762168975615,0.48647,3700.8,3700.7,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762168975910,0.48651,3700.5,3700.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762168976107,1.06431,3700.5,3700.3,0.96658218]
["bitfinex-derivatives","ETHF0:USTF0",1762168976411,0.48659,3699.9,3699.8,5.15302174]
["bitfinex-derivatives","ETHF0:USTF0",1762168976612,0.48659,3699.9,3699.8,3.21101442]
["bitfinex-derivatives","ETHF0:USTF0",1762168976911,0.48659,3699.9,3699.8,0.00321442]
["bitfinex-derivatives","ETHF0:USTF0",1762168978107,3.2078,3700.2,3700.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762168978409,3.2078,3700.2,3699.8,0.00321442]
["bitfinex-derivatives","ETHF0:USTF0",1762168978410,0.48652,3700.5,3700.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1762168978609,0.48653,3700.4,3700.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762168978810,0.48654,3700.3,3700.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1762168979008,1.21624,3700.6,3699.8,3.21101442]
["bitfinex-derivatives","ETHF0:USTF0",1762168979212,0.48657,3700.1,3699.8,4.18611442]
["bitfinex-derivatives","ETHF0:USTF0",1762168979401,0.48658,3700.0,3699.8,4.18611442]
["bitfinex-derivatives","ETHF0:USTF0",1762168979607,0.9083,3699.9,3699.8,0.00321442]
["bitfinex-derivatives","ETHF0:USTF0",1762168980212,0.48658,3700.0,3699.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762168980511,1.21631,3700.4,3700.0,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762168980707,0.48657,3700.0,3699.8,0.97831442]
["bitfinex-derivatives","ETHF0:USTF0",1762168981315,0.48657,3700.0,3699.8,0.00321442]
["bitfinex-derivatives","ETHF0:USTF0",1762168981316,1.06437,3700.0,3699.8,0.00321442]
["bitfinex-derivatives","ETHF0:USTF0",1762168982612,0.5778,3700.5,3699.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762168982811,0.5778,3700.5,3699.8,9.96781442]
["bitfinex-derivatives","ETHF0:USTF0",1762168982812,3.6943,3700.6,3700.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762168983220,3.94937238,3700.6,3700.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762168983615,3.46287238,3700.6,3700.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1762168983815,0.48656,3700.1,3700.0,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762168984109,0.48659,3699.9,3699.8,3.21101442]
["bitfinex-derivatives","ETHF0:USTF0",1762168984310,0.48659,3699.9,3699.8,0.00321442]
["bitfinex-derivatives","ETHF0:USTF0",1762168984519,0.48656,3700.1,3700.0,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762168985019,4.42406,3700.6,3700.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1762168985020,3.2078,3700.6,3700.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1762168985219,0.24571146,3700.5,3700.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762168985618,0.24571146,3700.5,3700.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1762168985918,0.48655,3700.2,3700.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1762168986120,0.48659,3700.0,3699.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762168986520,0.48659,3700.0,3699.8,3.21101442]
["bitfinex-derivatives","ETHF0:USTF0",1762168986521,0.48659,3699.9,3699.8,3.21101442]
["bitfinex-derivatives","ETHF0:USTF0",1762168986718,0.73222383,3699.9,3699.8,3.21101442]
["bitfinex-derivatives","ETHF0:USTF0",1762168987023,0.48659,3699.9,3699.8,4.18611442]
["bitfinex-derivatives","ETHF0:USTF0",1762168987318,0.5778,3700.5,3699.8,4.18611442]
["bitfinex-derivatives","ETHF0:USTF0",1762168987522,0.24559771,3700.4,3700.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762168987718,1.21615,3700.9,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168987918,0.48653,3700.3,3700.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762168988329,0.48653,3700.4,3700.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762168988525,1.21615,3700.9,3700.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762168988720,0.48652,3700.5,3700.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762168988920,0.73218248,3700.5,3700.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762168989521,0.24566248,3700.5,3700.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762168989725,0.24566248,3700.5,3700.4,4.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762168990021,3.2078,3701.4,3700.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762168990222,3.2078,3701.4,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168990223,0.5778,3701.0,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168990422,1.64046994,3700.9,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168990616,1.64046994,3700.9,3700.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762168990617,0.48654,3700.3,3700.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762168992124,0.48653,3700.3,3700.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762168992622,3.2078,3700.3,3699.8,0.89481442]
["bitfinex-derivatives","ETHF0:USTF0",1762168992826,0.48659,3699.9,3699.8,0.00321442]
["bitfinex-derivatives","ETHF0:USTF0",1762168993027,0.48657,3700.0,3699.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762168993525,3.2078,3700.3,3700.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762168993829,3.69433,3700.3,3700.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762168994223,3.2078,3700.3,3700.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762168994422,0.4865,3700.6,3700.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762168994822,3.7856,3701.0,3700.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762168995021,0.48648,3700.7,3700.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762168995227,3.7856,3701.0,3700.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762168995427,3.2078,3701.4,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168995628,3.69419,3701.4,3701.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762168995833,3.93986536,3701.4,3701.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762168996330,3.2078,3701.8,3701.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762168996530,0.48638,3701.6,3701.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762168996824,0.73212,3701.6,3701.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762168997230,0.73212,3701.6,3701.0,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1762168997231,0.48642,3701.2,3701.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762168998029,3.2078,3701.4,3701.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762168998229,0.48638,3701.5,3701.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762168998428,0.48638,3701.5,3701.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762168998628,0.73216105,3701.5,3701.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762168998829,0.73216105,3701.5,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168998830,1.73618105,3701.5,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762168999035,0.48643,3701.1,3701.0,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1762168999230,3.2078,3701.9,3701.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762168999532,0.24584205,3701.8,3701.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762168999734,0.48638,3701.5,3701.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762169000036,3.2078,3701.9,3701.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762169000232,0.48638,3701.5,3701.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762169000433,0.48642,3701.2,3701.1,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762169002244,0.48648,3700.8,3700.7,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762169003238,0.48646,3700.9,3700.8,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762169004337,0.48654,3700.3,3700.2,5.55054014]
["bitfinex-derivatives","ETHF0:USTF0",1762169004539,0.48654,3700.3,3700.2,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1762169006327,0.48654,3700.3,3700.2,5.06854047]
["bitfinex-derivatives","ETHF0:USTF0",1762169012342,0.48654,3700.3,3700.2,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1762169013743,0.4865,3700.6,3700.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1762169017042,0.48648,3700.7,3700.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1762169017241,0.73574547,3700.7,3700.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1762169017845,0.73587831,3700.7,3700.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1762169020649,0.48651,3700.5,3700.4,0.96997632]
["bitfinex-derivatives","ETHF0:USTF0",1762169020949,1.00871,3700.5,3700.4,0.96997632]
["bitfinex-derivatives","ETHF0:USTF0",1762169021137,1.00871,3700.5,3700.4,1.82487632]
["bitfinex-derivatives","ETHF0:USTF0",1762169021338,1.00871,3700.5,3700.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1762169022046,1.86401,3700.5,3700.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1762169023250,1.30312,3700.4,3700.3,0.96997632]
["bitfinex-derivatives","ETHF0:USTF0",1762169023945,1.30313,3700.3,3700.2,0.96997632]
["bitfinex-derivatives","ETHF0:USTF0",1762169024150,0.5222,3700.5,3700.1,0.96997632]
["bitfinex-derivatives","ETHF0:USTF0",1762169024151,1.30315,3700.2,3700.1,0.96997632]
["bitfinex-derivatives","ETHF0:USTF0",1762169024352,0.48655,3700.2,3700.1,1.80767632]
["bitfinex-derivatives","ETHF0:USTF0",1762169024943,1.30315,3700.2,3700.1,0.96997632]
["bitfinex-derivatives","ETHF0:USTF0",1762169025145,1.82807,3700.0,3699.9,0.96997632]
["bitfinex-derivatives","ETHF0:USTF0",1762169025450,0.48656,3700.2,3700.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1762169025654,0.73595557,3700.2,3700.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1762169028052,0.48656,3700.2,3700.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1762169028255,0.73596297,3700.2,3700.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1762169029056,1.82807,3700.0,3699.9,0.96997632]
["bitfinex-derivatives","ETHF0:USTF0",1762169029453,1.30319,3699.9,3699.8,4.18099074]
["bitfinex-derivatives","ETHF0:USTF0",1762169029753,1.30319,3699.9,3699.8,0.00321442]
["bitfinex-derivatives","ETHF0:USTF0",1762169029754,1.55262695,3699.9,3699.8,0.00321442]
["bitfinex-derivatives","ETHF0:USTF0",1762169033054,0.8166,3699.4,3699.3,0.96997632]
["bitfinex-derivatives","ETHF0:USTF0",1762169033256,0.5249,3699.5,3699.1,0.96997632]
["bitfinex-derivatives","ETHF0:USTF0",1762169033257,1.30328,3699.2,3699.1,0.96997632]
["bitfinex-derivatives","ETHF0:USTF0",1762169034166,1.30632779,3699.2,3699.1,0.97235416]
["bitfinex-derivatives","ETHF0:USTF0",1762169036165,0.00304779,3699.2,3699.1,1.81005416]
["bitfinex-derivatives","ETHF0:USTF0",1762169036365,0.48972779,3699.2,3699.1,1.81005416]
["bitfinex-derivatives","ETHF0:USTF0",1762169037260,0.48972779,3699.2,3699.1,0.84007784]
["bitfinex-derivatives","ETHF0:USTF0",1762169037661,0.00304779,3699.2,3699.1,1.81005416]
["bitfinex-derivatives","ETHF0:USTF0",1762169037967,0.48972779,3699.2,3699.1,0.84007784]
["bitfinex-derivatives","ETHF0:USTF0",1762169038363,0.48972779,3699.2,3699.1,10.88007784]
["bitfinex-derivatives","ETHF0:USTF0",1762169040267,0.00304779,3699.2,3699.1,10.88007784]
["bitfinex-derivatives","ETHF0:USTF0",1762169040859,0.48972779,3699.2,3699.1,10.88007784]
["bitfinex-derivatives","ETHF0:USTF0",1762169041064,0.48972779,3699.2,3699.1,10.87707784]
["bitfinex-derivatives","ETHF0:USTF0",1762169041261,0.00304779,3699.2,3699.1,10.87707784]
["bitfinex-derivatives","ETHF0:USTF0",1762169041456,0.00304779,3699.2,3699.1,10.87507784]
["bitfinex-derivatives","ETHF0:USTF0",1762169041457,4.779e-05,3699.2,3699.1,10.87507784]
["bitfinex-derivatives","ETHF0:USTF0",1762169041664,1.01147,3700.0,3699.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1762169042060,0.48657,3700.0,3699.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1762169042558,0.48654,3700.3,3700.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1762169042766,0.48969331,3700.3,3700.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1762169043161,0.00315331,3700.3,3700.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1762169045464,0.00315331,3700.3,3700.2,10.8667]
["bitfinex-derivatives","ETHF0:USTF0",1762169045866,0.48968331,3700.3,3700.2,10.8667]
["bitfinex-derivatives","ETHF0:USTF0",1762169046271,0.00315331,3700.3,3700.2,10.8667]
["bitfinex-derivatives","ETHF0:USTF0",1762169046666,0.00315331,3700.3,3700.2,1.80726938]
["bitfinex-derivatives","ETHF0:USTF0",1762169046866,0.00315331,3700.3,3700.2,11.83426938]
["bitfinex-derivatives","ETHF0:USTF0",1762169047372,0.00315331,3700.3,3700.2,12.32081938]
["bitfinex-derivatives","ETHF0:USTF0",1762169047564,0.00315331,3700.3,3700.2,11.35125]
["bitfinex-derivatives","ETHF0:USTF0",1762169048358,0.00315331,3700.3,3700.2,10.8647]
["bitfinex-derivatives","ETHF0:USTF0",1762169049071,0.48968331,3700.3,3700.2,10.8647]
["bitfinex-derivatives","ETHF0:USTF0",1762169049660,1.30315,3700.2,3700.1,0.96957993]
["bitfinex-derivatives","ETHF0:USTF0",1762169049867,1.82807,3700.0,3699.9,0.96957993]
["bitfinex-derivatives","ETHF0:USTF0",1762169050066,1.30319,3699.9,3699.8,0.96957993]
["bitfinex-derivatives","ETHF0:USTF0",1762169050273,1.30321,3699.7,3699.6,0.96957993]
["bitfinex-derivatives","ETHF0:USTF0",1762169050570,1.74137,3700.0,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169050571,1.30323,3699.6,3699.5,4.17737993]
["bitfinex-derivatives","ETHF0:USTF0",1762169050972,0.8166,3699.2,3699.1,14.19875777]
["bitfinex-derivatives","ETHF0:USTF0",1762169051175,1.30328,3699.2,3699.1,13.22917784]
["bitfinex-derivatives","ETHF0:USTF0",1762169051381,1.30328,3699.2,3699.1,3.21017784]
["bitfinex-derivatives","ETHF0:USTF0",1762169051871,0.8166,3699.2,3699.1,3.21017784]
["bitfinex-derivatives","ETHF0:USTF0",1762169052072,1.01154,3699.5,3699.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1762169052277,0.48668,3699.2,3699.1,4.17975777]
["bitfinex-derivatives","ETHF0:USTF0",1762169052572,0.48668,3699.2,3699.1,4.02867784]
["bitfinex-derivatives","ETHF0:USTF0",1762169052974,0.48666,3699.4,3699.1,4.02867784]
["bitfinex-derivatives","ETHF0:USTF0",1762169053175,0.48668,3699.2,3699.1,4.02867784]
["bitfinex-derivatives","ETHF0:USTF0",1762169053570,0.48668,3699.3,3699.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1762169053768,1.34268,3699.2,3699.1,3.21017784]
["bitfinex-derivatives","ETHF0:USTF0",1762169054374,1.34268,3699.2,3699.1,4.02867784]
["bitfinex-derivatives","ETHF0:USTF0",1762169054574,0.48668,3699.2,3699.1,4.02867784]
["bitfinex-derivatives","ETHF0:USTF0",1762169054774,0.5249,3699.5,3699.1,4.02867784]
["bitfinex-derivatives","ETHF0:USTF0",1762169055480,0.48664,3699.6,3699.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1762169055672,0.48667,3699.3,3699.2,0.96957993]
["bitfinex-derivatives","ETHF0:USTF0",1762169055874,0.48667,3699.3,3699.2,1.78807993]
["bitfinex-derivatives","ETHF0:USTF0",1762169056972,1.34267,3699.3,3699.2,0.96957993]
["bitfinex-derivatives","ETHF0:USTF0",1762169057172,0.856,3699.3,3699.1,14.19375777]
["bitfinex-derivatives","ETHF0:USTF0",1762169057367,0.48668,3699.2,3699.1,14.19375777]
["bitfinex-derivatives","ETHF0:USTF0",1762169057572,0.48668,3699.2,3699.1,15.01225777]
["bitfinex-derivatives","ETHF0:USTF0",1762169060478,0.4797,3699.5,3699.1,15.00625777]
["bitfinex-derivatives","ETHF0:USTF0",1762169060678,0.4797,3699.5,3699.1,15.00425777]
["bitfinex-derivatives","ETHF0:USTF0",1762169060877,0.48668,3699.2,3699.1,15.00425777]
["bitfinex-derivatives","ETHF0:USTF0",1762169062882,0.48668,3699.2,3699.1,15.00025777]
["bitfinex-derivatives","ETHF0:USTF0",1762169063582,0.4797,3699.5,3699.1,15.00025777]
["bitfinex-derivatives","ETHF0:USTF0",1762169063787,0.4797,3699.5,3699.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1762169064083,1.01147,3700.0,3699.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1762169064284,0.00315331,3700.3,3700.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1762169064484,0.48656,3700.1,3700.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1762169064681,0.73572723,3700.1,3700.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1762169065582,1.34259,3699.9,3699.8,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1762169065784,1.3426,3699.8,3699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169065979,1.3426,3699.8,3699.3,1.45440683]
["bitfinex-derivatives","ETHF0:USTF0",1762169065980,1.34265,3699.4,3699.3,0.96957993]
["bitfinex-derivatives","ETHF0:USTF0",1762169066283,1.34265,3699.4,3699.3,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1762169066878,1.34265,3699.4,3699.3,10.8165]
["bitfinex-derivatives","ETHF0:USTF0",1762169068584,0.48667,3699.3,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169068776,0.48667,3699.3,3699.2,13.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762169069185,1.21097,3699.3,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169069383,1.21097,3699.3,3699.2,13.2008]
["bitfinex-derivatives","ETHF0:USTF0",1762169071384,1.21097,3699.3,3699.2,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1762169071980,0.48667,3699.3,3699.2,13.89]
["bitfinex-derivatives","ETHF0:USTF0",1762169072190,0.48663,3699.6,3699.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762169072587,0.7243,3700.2,3700.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762169072783,1.21089,3699.9,3699.8,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1762169074087,1.21089,3699.9,3699.8,10.6772]
["bitfinex-derivatives","ETHF0:USTF0",1762169074293,0.4198,3700.0,3699.8,10.6772]
["bitfinex-derivatives","ETHF0:USTF0",1762169074482,0.48659,3699.9,3699.8,10.6772]
["bitfinex-derivatives","ETHF0:USTF0",1762169074684,0.90637,3700.0,3699.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762169074984,1.15207194,3700.0,3699.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762169075190,1.21089,3699.9,3699.8,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1762169075487,1.21089,3699.9,3699.8,10.6772]
["bitfinex-derivatives","ETHF0:USTF0",1762169075688,0.48659,3699.9,3699.8,10.6772]
["bitfinex-derivatives","ETHF0:USTF0",1762169076582,0.48659,3699.9,3699.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762169077185,0.73249296,3699.9,3699.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762169080081,0.73249296,3699.9,3699.8,1.65877993]
["bitfinex-derivatives","ETHF0:USTF0",1762169081091,0.73249296,3699.9,3699.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762169081987,0.24590296,3699.9,3699.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762169082189,0.48969331,3700.3,3700.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1762169082390,0.00315331,3700.3,3700.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1762169085093,0.48969331,3700.3,3700.2,2.20345807]
["bitfinex-derivatives","ETHF0:USTF0",1762169085486,0.48969331,3700.3,3700.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1762169085995,3.69422,3701.2,3701.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1762169086187,0.73238615,3701.2,3701.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1762169086994,0.73563648,3701.2,3701.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1762169088292,0.48967033,3701.2,3701.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1762169088695,0.00325033,3701.2,3701.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1762169090395,1.19177033,3701.2,3701.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1762169090597,0.48646,3700.9,3700.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1762169090795,3.21105033,3701.2,3700.6,4.92607082]
["bitfinex-derivatives","ETHF0:USTF0",1762169090796,0.48648,3700.7,3700.6,4.92607082]
["bitfinex-derivatives","ETHF0:USTF0",1762169090995,0.48648,3700.7,3700.0,10.0603]
["bitfinex-derivatives","ETHF0:USTF0",1762169090996,1.18864,3700.3,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169093898,0.4236,3700.5,3700.2,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762169094206,0.4236,3700.5,3700.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1762169094207,0.48651,3700.5,3700.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1762169094392,0.48654,3700.3,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169094801,0.48654,3700.3,3700.2,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762169096905,0.48654,3700.3,3700.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1762169097910,0.48656,3700.1,3700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169098094,0.48656,3700.1,3700.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762169098905,0.48656,3700.1,3700.0,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1762169101102,0.48656,3700.1,3700.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762169101508,0.7021,3699.8,3699.7,0.97037082]
["bitfinex-derivatives","ETHF0:USTF0",1762169101804,0.7021,3699.8,3699.1,3.95807784]
["bitfinex-derivatives","ETHF0:USTF0",1762169101805,1.18878,3699.2,3699.1,3.95807784]
["bitfinex-derivatives","ETHF0:USTF0",1762169102204,1.18878,3699.2,3699.1,0.00237784]
["bitfinex-derivatives","ETHF0:USTF0",1762169102397,4.64211205,3699.2,3699.1,0.00237784]
["bitfinex-derivatives","ETHF0:USTF0",1762169103607,4.64211205,3699.2,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169103608,1.18889,3698.4,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169104411,0.48683,3698.1,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169105110,0.48681,3698.2,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169105309,0.4236,3698.0,3697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169105608,0.00203557,3698.4,3698.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1762169105905,0.48659,3699.9,3699.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1762169106911,0.48664,3699.6,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169107103,0.4866,3699.8,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169107406,0.48661,3699.7,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169107609,0.00315171,3699.9,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169107810,0.48662,3699.7,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169108804,0.48974171,3699.9,3699.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1762169109010,0.4867,3699.1,3698.5,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1762169109315,0.48671,3699.0,3698.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1762169110605,0.48676,3698.6,3698.5,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762169110800,0.4868,3698.3,3698.2,1.45196118]
["bitfinex-derivatives","ETHF0:USTF0",1762169111110,0.4868,3698.3,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169112010,0.48681,3698.2,3698.1,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762169112512,0.4236,3698.5,3698.1,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762169113210,3.2078,3698.9,3698.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169113409,0.48665,3699.4,3698.6,0.48675]
["bitfinex-derivatives","ETHF0:USTF0",1762169113610,0.4866,3699.8,3699.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169113806,0.48662,3699.7,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169114010,0.48662,3699.7,3699.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169114508,0.4236,3700.0,3699.2,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1762169114909,0.48666,3699.4,3699.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169115107,0.48664,3699.6,3699.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169115813,0.4236,3700.0,3699.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169115814,0.4866,3699.8,3699.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169116014,0.48661,3699.7,3699.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169117115,3.12116171,3700.2,3699.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169117812,3.12116171,3700.2,3699.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169117813,0.48659,3700.0,3699.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169118018,0.48954295,3700.0,3699.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169119221,0.48662,3699.7,3699.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169119417,0.48661,3699.8,3699.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169119618,0.00295295,3700.0,3699.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169119824,0.48952295,3700.0,3699.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169120512,0.48662,3699.7,3699.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169120715,0.00295295,3700.0,3699.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169120915,0.48953295,3700.0,3699.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169121116,0.00295295,3700.0,3699.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169121317,0.48952295,3700.0,3699.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169121618,0.00295295,3700.0,3699.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169122919,0.48952295,3700.0,3699.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169123222,0.00295295,3700.0,3699.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169123826,0.48952295,3700.0,3699.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169124423,0.00295295,3700.0,3699.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169124729,0.48952295,3700.0,3699.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169125227,0.00295295,3700.0,3699.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169125525,0.48952295,3700.0,3699.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169127225,0.00295295,3700.0,3699.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169127425,0.48952295,3700.0,3699.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169127824,3.5768,3701.0,3700.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1762169127825,3.2078,3701.0,3700.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1762169128024,3.94424652,3701.0,3700.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1762169128829,3.94632206,3701.0,3700.9,0.60979945]
["bitfinex-derivatives","ETHF0:USTF0",1762169129131,0.48851554,3701.0,3700.9,0.60979945]
["bitfinex-derivatives","ETHF0:USTF0",1762169129728,0.00207554,3701.0,3700.9,0.60979945]
["bitfinex-derivatives","ETHF0:USTF0",1762169129924,0.48851554,3701.0,3700.9,0.60979945]
["bitfinex-derivatives","ETHF0:USTF0",1762169131123,1.46301554,3701.0,3700.9,0.00299945]
["bitfinex-derivatives","ETHF0:USTF0",1762169131329,1.71283797,3701.0,3700.9,0.00299945]
["bitfinex-derivatives","ETHF0:USTF0",1762169131929,0.48851554,3701.0,3700.9,0.60979945]
["bitfinex-derivatives","ETHF0:USTF0",1762169132126,0.00207554,3701.0,3700.9,0.60979945]
["bitfinex-derivatives","ETHF0:USTF0",1762169132327,0.48851554,3701.0,3700.9,0.60979945]
["bitfinex-derivatives","ETHF0:USTF0",1762169132625,0.00207554,3701.0,3700.9,0.60979945]
["bitfinex-derivatives","ETHF0:USTF0",1762169136136,0.48851554,3701.0,3700.9,0.60979945]
["bitfinex-derivatives","ETHF0:USTF0",1762169136932,0.83511554,3701.0,3700.9,0.60979945]
["bitfinex-derivatives","ETHF0:USTF0",1762169138436,1.46301554,3701.0,3700.9,0.00299945]
["bitfinex-derivatives","ETHF0:USTF0",1762169140440,0.00207554,3701.0,3700.9,0.60979945]
["bitfinex-derivatives","ETHF0:USTF0",1762169140649,0.48851554,3701.0,3700.9,0.60979945]
["bitfinex-derivatives","ETHF0:USTF0",1762169141540,1.44421554,3701.0,3700.9,0.00299945]
["bitfinex-derivatives","ETHF0:USTF0",1762169142043,1.44421554,3701.0,3700.9,0.64469945]
["bitfinex-derivatives","ETHF0:USTF0",1762169142243,0.48851554,3701.0,3700.9,0.64469945]
["bitfinex-derivatives","ETHF0:USTF0",1762169142841,0.00207554,3701.0,3700.9,0.64469945]
["bitfinex-derivatives","ETHF0:USTF0",1762169144437,0.48851554,3701.0,3700.9,0.64469945]
["bitfinex-derivatives","ETHF0:USTF0",1762169145347,0.00207554,3701.0,3700.9,0.64469945]
["bitfinex-derivatives","ETHF0:USTF0",1762169146244,0.48851554,3701.0,3700.9,0.64469945]
["bitfinex-derivatives","ETHF0:USTF0",1762169150941,0.00207554,3701.0,3700.9,0.64469945]
["bitfinex-derivatives","ETHF0:USTF0",1762169151741,0.00207554,3701.0,3700.9,2.09666063]
["bitfinex-derivatives","ETHF0:USTF0",1762169152045,0.00207554,3701.0,3700.9,2.58312063]
["bitfinex-derivatives","ETHF0:USTF0",1762169152346,0.00207554,3701.0,3700.9,2.09666063]
["bitfinex-derivatives","ETHF0:USTF0",1762169152840,0.48851554,3701.0,3700.9,2.09666063]
["bitfinex-derivatives","ETHF0:USTF0",1762169153046,1.44421554,3701.0,3700.9,0.97321864]
["bitfinex-derivatives","ETHF0:USTF0",1762169153245,1.69449033,3701.0,3700.9,0.00299945]
["bitfinex-derivatives","ETHF0:USTF0",1762169155249,2.27028852,3701.0,3700.9,0.00299945]
["bitfinex-derivatives","ETHF0:USTF0",1762169160558,2.27028852,3701.0,3700.9,0.64469945]
["bitfinex-derivatives","ETHF0:USTF0",1762169160762,1.31458852,3701.0,3700.9,0.64469945]
["bitfinex-derivatives","ETHF0:USTF0",1762169161453,2.27028852,3701.0,3700.9,0.00299945]
["bitfinex-derivatives","ETHF0:USTF0",1762169161850,1.09693,3700.3,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169162054,1.34720479,3700.3,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169162257,1.09699,3699.9,3699.8,4.65976118]
["bitfinex-derivatives","ETHF0:USTF0",1762169162555,1.09699,3699.9,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169162756,1.09699,3699.9,3699.8,3.21036129]
["bitfinex-derivatives","ETHF0:USTF0",1762169163053,1.34745879,3699.9,3699.8,3.21036129]
["bitfinex-derivatives","ETHF0:USTF0",1762169163258,1.34745879,3699.9,3699.8,3.85206129]
["bitfinex-derivatives","ETHF0:USTF0",1762169164264,1.09699,3699.9,3699.8,3.85206129]
["bitfinex-derivatives","ETHF0:USTF0",1762169164459,1.09699,3699.9,3699.8,3.21036129]
["bitfinex-derivatives","ETHF0:USTF0",1762169164657,1.34750232,3699.9,3699.8,3.21036129]
["bitfinex-derivatives","ETHF0:USTF0",1762169165266,1.09699,3699.9,3699.8,3.21036129]
["bitfinex-derivatives","ETHF0:USTF0",1762169165460,1.09699,3699.9,3699.8,3.85206129]
["bitfinex-derivatives","ETHF0:USTF0",1762169165760,0.3453,3700.0,3699.8,3.85206129]
["bitfinex-derivatives","ETHF0:USTF0",1762169166061,1.09696,3700.2,3700.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1762169166259,0.48653,3700.3,3700.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1762169166457,0.3453,3700.5,3700.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1762169166657,0.48652,3700.4,3700.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1762169166862,4.04161554,3701.0,3700.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1762169167055,4.2920703,3701.0,3700.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1762169167355,0.48652,3700.4,3700.2,5.30146118]
["bitfinex-derivatives","ETHF0:USTF0",1762169167560,0.48652,3700.4,3700.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1762169168162,0.48653,3700.3,3700.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1762169168567,0.48651,3700.5,3700.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1762169169773,0.48653,3700.3,3700.2,4.65976118]
["bitfinex-derivatives","ETHF0:USTF0",1762169170074,1.09693,3700.3,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169170272,0.48653,3700.3,3700.2,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1762169170467,4.77130554,3701.0,3700.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1762169170672,0.48647,3700.8,3700.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1762169170873,0.73696672,3700.8,3700.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1762169171779,1.34736672,3700.8,3700.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1762169171964,0.48653,3700.3,3700.2,5.26846118]
["bitfinex-derivatives","ETHF0:USTF0",1762169172275,1.07869,3699.9,3699.8,14.52632247]
["bitfinex-derivatives","ETHF0:USTF0",1762169172471,1.07869,3699.9,3699.8,13.07436129]
["bitfinex-derivatives","ETHF0:USTF0",1762169172773,1.07869,3699.9,3699.8,3.21036129]
["bitfinex-derivatives","ETHF0:USTF0",1762169173170,0.48659,3699.9,3699.8,3.81906129]
["bitfinex-derivatives","ETHF0:USTF0",1762169173777,1.07869,3699.9,3699.8,3.21036129]
["bitfinex-derivatives","ETHF0:USTF0",1762169175275,0.5921,3699.3,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169175473,0.48669,3699.1,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169175676,0.48671,3699.0,3698.9,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1762169175975,1.37971,3699.0,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169176376,1.37971,3699.0,3698.9,3.21010218]
["bitfinex-derivatives","ETHF0:USTF0",1762169177383,1.37971,3699.0,3698.9,0.00230218]
["bitfinex-derivatives","ETHF0:USTF0",1762169177875,4.58751,3699.0,3698.9,0.00230218]
["bitfinex-derivatives","ETHF0:USTF0",1762169178068,4.83737073,3699.0,3698.9,0.00230218]
["bitfinex-derivatives","ETHF0:USTF0",1762169178674,1.62957073,3699.0,3698.9,0.00230218]
["bitfinex-derivatives","ETHF0:USTF0",1762169178870,1.37971,3699.0,3698.9,0.00230218]
["bitfinex-derivatives","ETHF0:USTF0",1762169179979,4.58751,3699.0,3698.9,0.00230218]
["bitfinex-derivatives","ETHF0:USTF0",1762169181977,10.1569,3699.5,3698.9,0.61100218]
["bitfinex-derivatives","ETHF0:USTF0",1762169181978,3.5087,3699.5,3698.9,0.61100218]
["bitfinex-derivatives","ETHF0:USTF0",1762169182180,0.48671,3699.1,3699.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1762169184880,3.5087,3699.5,3699.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1762169185281,3.5087,3700.0,3699.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1762169185977,0.5921,3699.8,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169186180,3.5087,3700.0,3699.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1762169186381,0.48663,3699.7,3699.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1762169186582,0.48663,3699.7,3699.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1762169187787,1.21652,3699.8,3699.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762169187977,0.48668,3699.2,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169188186,0.98428,3699.2,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169188581,3.5087,3700.0,3699.1,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762169188783,1.21648,3699.9,3699.1,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762169188986,3.5087,3700.0,3699.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762169189289,3.5087,3700.0,3699.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1762169189476,0.48655,3700.2,3700.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762169189681,3.2078,3700.4,3700.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762169189980,0.48656,3700.1,3700.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762169190386,0.48661,3699.7,3699.6,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762169190884,0.98421,3699.7,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169191083,0.48668,3699.2,3699.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762169195492,1.21651,3699.9,3699.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762169195689,0.48663,3699.6,3699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169195991,0.48663,3699.6,3699.5,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762169197592,0.48668,3699.2,3699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169197787,0.48668,3699.2,3699.1,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762169198790,0.48667,3699.4,3699.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762169198995,1.21639,3700.2,3699.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762169199192,1.21639,3700.2,3699.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1762169199193,0.48661,3699.7,3699.6,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762169201294,0.98421,3699.7,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169201594,0.48661,3699.7,3699.6,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762169201994,0.96621,3699.7,3699.6,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762169203286,0.96621,3699.7,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169203496,0.48667,3699.3,3699.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1762169205994,0.48665,3699.5,3699.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762169207785,0.48659,3699.9,3699.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762169207992,0.2533461,3699.9,3699.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762169208192,0.2533461,3699.9,3699.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1762169208193,0.48656,3700.1,3700.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762169208396,0.48651,3700.5,3700.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762169208591,3.2078,3700.8,3700.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762169208894,3.2078,3700.8,3700.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762169208895,3.69427,3700.8,3700.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762169209096,3.94771713,3700.8,3700.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762169210191,3.94771713,3700.8,3700.0,4.65976118]
["bitfinex-derivatives","ETHF0:USTF0",1762169210192,0.2934,3700.5,3700.0,4.65976118]
["bitfinex-derivatives","ETHF0:USTF0",1762169210391,0.2934,3700.5,3700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169211291,0.96615,3700.2,3700.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762169211496,0.48653,3700.4,3700.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762169211688,0.48653,3700.3,3700.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762169211892,0.96613,3700.3,3700.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762169212097,0.48656,3700.1,3700.0,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1762169216998,0.96616,3700.1,3700.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762169217900,1.25957,3700.0,3699.9,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1762169218304,1.25957,3700.0,3699.9,10.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762169219005,0.77997,3700.0,3699.9,10.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762169219797,0.2934,3700.5,3699.9,10.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762169220003,0.25349503,3700.4,3700.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762169220202,0.48656,3700.1,3700.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762169220601,0.78191554,3701.0,3700.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762169220802,1.03542824,3701.0,3700.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762169221001,0.74202824,3701.0,3700.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762169221201,0.48851554,3701.0,3700.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762169221402,1.26151554,3701.0,3700.7,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1762169221603,0.48647,3700.8,3700.7,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1762169222204,0.48653,3700.3,3700.2,14.98154419]
["bitfinex-derivatives","ETHF0:USTF0",1762169222405,0.48653,3700.3,3700.2,13.5265]
["bitfinex-derivatives","ETHF0:USTF0",1762169222802,3.50327554,3701.0,3700.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762169222803,0.29547554,3701.0,3700.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762169223006,0.48648,3700.8,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169223207,0.48648,3700.8,3700.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762169223599,0.48646,3700.9,3700.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762169224316,0.4796,3700.7,3700.2,14.47484419]
["bitfinex-derivatives","ETHF0:USTF0",1762169224500,0.96613,3700.3,3700.2,13.0198]
["bitfinex-derivatives","ETHF0:USTF0",1762169224802,0.4796,3699.9,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169225006,0.96619,3699.9,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169226506,0.2934,3700.0,3699.8,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762169226703,0.2934,3700.5,3699.9,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762169226910,0.2934,3700.5,3700.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762169227209,1.03727829,3700.5,3700.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762169228408,0.55076829,3700.5,3700.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762169229507,1.03727829,3700.5,3700.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762169229713,1.03756893,3700.5,3700.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762169231014,0.48653,3700.3,3700.2,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762169231408,0.48653,3700.3,3699.7,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1762169231409,0.96619,3699.9,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169232215,1.22389748,3699.9,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169232915,0.73914,3699.5,3699.4,13.0098]
["bitfinex-derivatives","ETHF0:USTF0",1762169233914,1.23784,3699.5,3699.4,13.0098]
["bitfinex-derivatives","ETHF0:USTF0",1762169235412,0.25791451,3699.5,3699.4,13.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762169235711,0.48663,3699.6,3699.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762169236819,0.2934,3700.0,3699.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762169237011,1.03791452,3700.0,3699.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762169237715,0.77991,3700.5,3700.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762169237915,1.03787786,3700.5,3700.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762169239114,0.74447786,3700.5,3700.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762169239318,0.25796786,3700.5,3700.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762169239619,0.74447786,3700.5,3700.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762169239812,1.00916786,3700.5,3700.0,4.66284419]
["bitfinex-derivatives","ETHF0:USTF0",1762169240022,0.48656,3700.1,3700.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762169240505,0.2525,3700.5,3700.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762169240712,0.48656,3700.1,3700.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762169241017,0.98526,3700.1,3700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169241818,0.4866,3699.8,3699.7,1.45504419]
["bitfinex-derivatives","ETHF0:USTF0",1762169242012,0.48661,3699.7,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169242319,0.98531,3699.7,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169243314,0.48661,3699.7,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169243622,0.48661,3699.7,3699.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762169245717,0.98531,3699.7,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169247128,0.48667,3699.3,3699.2,4.66284419]
["bitfinex-derivatives","ETHF0:USTF0",1762169247423,0.91367,3699.3,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169248019,1.17141897,3699.3,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169249121,0.91367,3699.3,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169249421,1.17129728,3699.3,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169250414,0.25762728,3699.3,3699.2,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1762169250619,0.73444,3699.5,3699.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762169251829,0.48667,3699.3,3699.2,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1762169252019,0.48667,3699.3,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169252414,1.21648,3699.9,3699.2,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1762169252622,0.74434237,3699.8,3699.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762169256027,0.25774237,3699.8,3699.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762169256326,0.74434237,3699.8,3699.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762169256526,0.4866,3699.8,3699.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762169258228,0.74737962,3699.8,3699.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762169258623,0.26077962,3699.8,3699.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762169258926,0.74737962,3699.8,3699.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762169260129,0.74737962,3699.8,3699.7,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1762169261526,1.16587962,3699.8,3699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169261721,1.16587962,3699.8,3699.7,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762169261722,0.26077962,3699.8,3699.7,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762169261928,0.48654,3700.3,3700.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762169262231,0.26092021,3700.3,3700.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762169262427,0.26092021,3700.3,3700.2,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1762169262725,0.78191554,3701.0,3700.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762169262932,1.04285935,3701.0,3700.9,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762169263129,1.43685935,3701.0,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169263826,0.73281,3700.5,3700.4,4.91892719]
["bitfinex-derivatives","ETHF0:USTF0",1762169264026,0.73281,3700.5,3700.4,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762169264331,0.2463,3700.5,3700.4,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762169264531,0.48649,3700.7,3700.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762169266430,0.00207554,3701.0,3700.9,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762169266632,0.00207554,3701.0,3700.9,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762169266832,0.00207554,3701.0,3700.9,3.94906]
["bitfinex-derivatives","ETHF0:USTF0",1762169267530,0.00207554,3701.0,3700.9,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762169269936,0.73481554,3701.0,3700.9,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762169270132,0.24837554,3701.0,3700.9,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762169271034,0.73481554,3701.0,3700.9,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762169271231,0.48851554,3701.0,3700.9,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762169271631,0.00207554,3701.0,3700.9,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762169271837,0.00207554,3701.0,3700.9,3.94906]
["bitfinex-derivatives","ETHF0:USTF0",1762169272133,0.00207554,3701.0,3700.9,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762169273339,0.48851554,3701.0,3700.9,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762169273533,0.00207554,3701.0,3700.9,3.94906]
["bitfinex-derivatives","ETHF0:USTF0",1762169275136,0.73481554,3701.0,3700.9,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762169275638,0.00207554,3701.0,3700.9,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762169276029,0.48851554,3701.0,3700.9,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762169277343,0.73481554,3701.0,3700.9,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762169277644,1.12881554,3701.0,3700.9,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762169278341,0.24837554,3701.0,3700.9,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762169278645,0.00207554,3701.0,3700.9,3.94906]
["bitfinex-derivatives","ETHF0:USTF0",1762169279442,0.00207554,3701.0,3700.9,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762169279643,0.24837554,3701.0,3700.9,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762169280241,0.24837554,3701.0,3700.9,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1762169280531,0.00207554,3701.0,3700.9,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1762169280932,4.42364,3701.9,3700.9,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1762169280933,3.2078,3702.3,3701.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762169281137,0.73261,3702.0,3701.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762169281335,0.46304044,3702.5,3701.8,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1762169281336,0.21674044,3702.5,3702.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762169281644,0.48609,3703.7,3703.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762169281940,0.0031444,3703.7,3703.6,0.25613076]
["bitfinex-derivatives","ETHF0:USTF0",1762169282442,0.3971444,3703.7,3703.6,0.00333076]
["bitfinex-derivatives","ETHF0:USTF0",1762169285441,3.2078,3704.4,3704.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762169285650,3.2078,3704.4,3704.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762169286035,0.73229,3704.5,3704.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762169286242,0.2463,3704.5,3704.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762169286440,0.48595,3704.8,3704.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762169286634,0.02795884,3704.7,3704.6,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762169287749,0.90791884,3704.7,3704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169288846,0.48601,3704.4,3704.3,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762169289548,0.48597,3704.6,3704.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762169290044,0.02795884,3704.7,3704.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762169290236,0.02795884,3704.7,3704.6,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762169290646,0.73215,3705.5,3705.4,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762169290843,0.73215,3705.5,3705.4,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1762169291444,0.48588,3705.3,3705.2,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1762169291640,0.8799,3705.1,3705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169292048,0.8799,3705.1,3705.0,12.9488]
["bitfinex-derivatives","ETHF0:USTF0",1762169292345,0.4859,3705.1,3705.0,12.9488]
["bitfinex-derivatives","ETHF0:USTF0",1762169292547,0.0027039,3705.3,3705.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762169293648,0.0027039,3705.3,3705.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1762169293649,0.73209,3706.0,3705.9,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762169293849,0.73209,3706.0,3705.9,13.0816]
["bitfinex-derivatives","ETHF0:USTF0",1762169294454,0.73209,3706.0,3705.9,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1762169294652,0.73547677,3706.0,3705.9,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1762169295445,0.00338677,3706.0,3705.9,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1762169297251,0.00338677,3706.0,3705.9,13.0816]
["bitfinex-derivatives","ETHF0:USTF0",1762169298248,0.48917677,3706.0,3705.9,13.0816]
["bitfinex-derivatives","ETHF0:USTF0",1762169298458,0.00338677,3706.0,3705.9,13.0816]
["bitfinex-derivatives","ETHF0:USTF0",1762169298857,0.00338677,3706.0,3705.9,13.5674]
["bitfinex-derivatives","ETHF0:USTF0",1762169299258,0.2463,3706.5,3706.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762169299459,0.48571,3706.6,3706.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762169299654,0.48569,3706.8,3706.4,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1762169299859,3.2078,3707.3,3706.4,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1762169300063,0.48568,3706.9,3706.8,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762169300362,0.48906782,3706.9,3706.8,9.86331016]
["bitfinex-derivatives","ETHF0:USTF0",1762169300655,0.48549,3708.4,3706.8,50.53091016]
["bitfinex-derivatives","ETHF0:USTF0",1762169300856,0.2054,3709.0,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169301058,0.48543,3708.8,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169301249,0.6172,3708.5,3708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169301455,0.8973,3708.2,3708.1,3.17669286]
["bitfinex-derivatives","ETHF0:USTF0",1762169301655,0.4118,3707.6,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169304553,0.48554,3707.9,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169304752,0.48557,3707.7,3707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169308458,0.83733,3707.2,3707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169308665,0.48567,3706.9,3706.8,0.00191016]
["bitfinex-derivatives","ETHF0:USTF0",1762169309760,0.2113,3707.0,3706.8,0.00191016]
["bitfinex-derivatives","ETHF0:USTF0",1762169309960,0.69696,3707.0,3706.8,0.00191016]
["bitfinex-derivatives","ETHF0:USTF0",1762169312670,0.48567,3706.9,3706.8,0.00191016]
["bitfinex-derivatives","ETHF0:USTF0",1762169315162,0.48567,3706.9,3706.8,3.20971016]
["bitfinex-derivatives","ETHF0:USTF0",1762169316763,0.83737,3706.9,3706.8,3.20971016]
["bitfinex-derivatives","ETHF0:USTF0",1762169316968,0.83743,3706.4,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169317165,0.69709,3706.0,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169318075,0.69709,3706.0,3705.9,3.21060513]
["bitfinex-derivatives","ETHF0:USTF0",1762169320774,0.2113,3706.0,3705.9,3.21060513]
["bitfinex-derivatives","ETHF0:USTF0",1762169321079,0.69709,3706.0,3705.9,3.21060513]
["bitfinex-derivatives","ETHF0:USTF0",1762169321870,0.2113,3706.0,3705.9,3.69640513]
["bitfinex-derivatives","ETHF0:USTF0",1762169322075,0.2113,3706.0,3705.9,3.21060513]
["bitfinex-derivatives","ETHF0:USTF0",1762169322981,0.69709,3706.0,3705.9,3.21060513]
["bitfinex-derivatives","ETHF0:USTF0",1762169332182,1.04369,3706.0,3705.9,3.21060513]
["bitfinex-derivatives","ETHF0:USTF0",1762169332583,0.69709,3706.0,3705.9,3.21060513]
["bitfinex-derivatives","ETHF0:USTF0",1762169333686,0.2113,3706.0,3705.9,3.69640513]
["bitfinex-derivatives","ETHF0:USTF0",1762169333885,1.21406,3707.3,3706.0,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1762169334190,0.48568,3706.8,3706.7,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762169334394,0.48567,3706.9,3706.7,0.48569]
["bitfinex-derivatives","ETHF0:USTF0",1762169334689,0.48568,3706.8,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169334887,0.48569,3706.7,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169335091,0.83229,3706.7,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169335680,0.83229,3706.7,3706.2,4.65964537]
["bitfinex-derivatives","ETHF0:USTF0",1762169335681,0.48575,3706.3,3706.2,4.65964537]
["bitfinex-derivatives","ETHF0:USTF0",1762169335883,0.83235,3706.3,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169336085,1.07661423,3706.3,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169338289,0.83235,3706.3,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169338892,1.07680327,3706.3,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169339088,0.83235,3706.3,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169339591,0.48574,3706.4,3706.2,4.17677757]
["bitfinex-derivatives","ETHF0:USTF0",1762169339789,0.48575,3706.3,3706.2,4.17677757]
["bitfinex-derivatives","ETHF0:USTF0",1762169340489,0.2196,3706.5,3706.2,4.17677757]
["bitfinex-derivatives","ETHF0:USTF0",1762169340696,0.48573,3706.4,3706.3,1.45184537]
["bitfinex-derivatives","ETHF0:USTF0",1762169340888,0.83235,3706.3,3706.2,4.65964537]
["bitfinex-derivatives","ETHF0:USTF0",1762169341089,0.83235,3706.3,3706.2,4.17691879]
["bitfinex-derivatives","ETHF0:USTF0",1762169342394,0.83235,3706.3,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169343092,0.83235,3706.3,3706.2,4.1772361]
["bitfinex-derivatives","ETHF0:USTF0",1762169343389,0.83235,3706.3,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169344194,0.48575,3706.3,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169345295,0.48575,3706.3,3706.2,4.65964537]
["bitfinex-derivatives","ETHF0:USTF0",1762169345492,0.2196,3706.5,3706.2,4.65964537]
["bitfinex-derivatives","ETHF0:USTF0",1762169345696,4.63326,3707.0,3706.2,4.65964537]
["bitfinex-derivatives","ETHF0:USTF0",1762169345697,0.2113,3707.0,3706.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762169345889,0.69695,3707.0,3706.9,4.66234767]
["bitfinex-derivatives","ETHF0:USTF0",1762169347291,3.2078,3707.7,3706.9,14.35334767]
["bitfinex-derivatives","ETHF0:USTF0",1762169347492,0.2196,3708.0,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169347797,0.70513,3708.0,3707.8,1.45259447]
["bitfinex-derivatives","ETHF0:USTF0",1762169348495,0.2196,3708.0,3707.8,1.45259447]
["bitfinex-derivatives","ETHF0:USTF0",1762169348797,0.2196,3709.5,3708.6,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762169348993,0.48536,3709.3,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169349187,0.48534,3709.4,3708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169349388,0.48538,3709.1,3708.9,4.17232948]
["bitfinex-derivatives","ETHF0:USTF0",1762169349691,12.88467585,3709.0,3708.5,3.93146063]
["bitfinex-derivatives","ETHF0:USTF0",1762169349998,4.26156154,3709.0,3708.9,0.00312841]
["bitfinex-derivatives","ETHF0:USTF0",1762169350298,4.5053535,3709.0,3708.9,0.00312841]
["bitfinex-derivatives","ETHF0:USTF0",1762169350800,12.5053535,3709.0,3708.9,0.00312841]
["bitfinex-derivatives","ETHF0:USTF0",1762169351894,22.1923535,3709.0,3708.9,0.00312841]
["bitfinex-derivatives","ETHF0:USTF0",1762169352094,12.5053535,3709.0,3708.9,0.00312841]
["bitfinex-derivatives","ETHF0:USTF0",1762169352300,22.1913535,3709.0,3708.9,0.00312841]
["bitfinex-derivatives","ETHF0:USTF0",1762169352693,12.5053535,3709.0,3708.9,0.00312841]
["bitfinex-derivatives","ETHF0:USTF0",1762169352899,22.1913535,3709.0,3708.9,0.00312841]
["bitfinex-derivatives","ETHF0:USTF0",1762169353103,21.94756154,3709.0,3708.9,0.00312841]
["bitfinex-derivatives","ETHF0:USTF0",1762169353293,1.05376154,3709.0,3708.9,0.00312841]
["bitfinex-derivatives","ETHF0:USTF0",1762169353494,0.56837154,3709.0,3708.9,0.00312841]
["bitfinex-derivatives","ETHF0:USTF0",1762169356493,0.2027,3709.5,3708.9,0.00312841]
["bitfinex-derivatives","ETHF0:USTF0",1762169356696,0.2027,3709.5,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169357093,3.4274,3710.5,3709.5,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762169357094,0.48524,3710.2,3709.5,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762169357294,3.4274,3710.5,3709.5,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762169357295,0.48528,3709.9,3709.5,0.72366063]
["bitfinex-derivatives","ETHF0:USTF0",1762169357602,0.48528,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169357603,0.48829243,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169357803,0.00301243,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169358799,0.36431243,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169361006,0.48529,3709.8,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169361200,0.4853,3709.7,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169361399,0.2027,3709.5,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169362007,0.48535,3709.3,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169363309,0.84665,3709.3,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169364300,1.04939,3709.0,3708.9,0.00312841]
["bitfinex-derivatives","ETHF0:USTF0",1762169364707,0.68809,3709.0,3708.9,0.00312841]
["bitfinex-derivatives","ETHF0:USTF0",1762169366611,0.1859,3709.0,3708.9,0.00312841]
["bitfinex-derivatives","ETHF0:USTF0",1762169367013,0.67129,3709.0,3708.9,0.00312841]
["bitfinex-derivatives","ETHF0:USTF0",1762169369414,1.00949,3709.0,3708.9,0.00312841]
["bitfinex-derivatives","ETHF0:USTF0",1762169375325,1.00949,3709.0,3708.9,0.72678904]
["bitfinex-derivatives","ETHF0:USTF0",1762169376522,1.00949,3709.0,3708.9,0.00312841]
["bitfinex-derivatives","ETHF0:USTF0",1762169377726,1.25508998,3709.0,3708.9,0.00312841]
["bitfinex-derivatives","ETHF0:USTF0",1762169378026,1.25508998,3709.0,3708.9,0.72750048]
["bitfinex-derivatives","ETHF0:USTF0",1762169378528,1.25508998,3709.0,3708.9,0.00312841]
["bitfinex-derivatives","ETHF0:USTF0",1762169378723,1.25508998,3709.0,3708.9,1.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762169378923,1.25508998,3709.0,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169378924,1.00956,3708.5,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169379127,1.25526506,3708.5,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169379722,1.25526506,3708.5,3708.4,3.21050202]
["bitfinex-derivatives","ETHF0:USTF0",1762169383532,1.25526506,3708.5,3708.4,0.00270202]
["bitfinex-derivatives","ETHF0:USTF0",1762169385038,0.82371,3708.1,3708.0,3.11807667]
["bitfinex-derivatives","ETHF0:USTF0",1762169385239,1.06941506,3708.1,3708.0,3.11807667]
["bitfinex-derivatives","ETHF0:USTF0",1762169385537,0.3335,3707.7,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169385738,0.81906,3707.7,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169385930,0.81906,3707.7,3707.6,3.21020192]
["bitfinex-derivatives","ETHF0:USTF0",1762169386531,0.81906,3707.7,3707.6,0.00240192]
["bitfinex-derivatives","ETHF0:USTF0",1762169390337,0.1953,3708.0,3707.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1762169390537,0.68082,3708.0,3707.9,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1762169391442,1.01432,3708.0,3707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169391940,0.48556,3707.7,3707.6,0.31750192]
["bitfinex-derivatives","ETHF0:USTF0",1762169392237,0.48555,3707.9,3707.6,0.31750192]
["bitfinex-derivatives","ETHF0:USTF0",1762169392441,0.48556,3707.7,3707.6,0.31750192]
["bitfinex-derivatives","ETHF0:USTF0",1762169397349,0.1953,3708.0,3707.6,0.31750192]
["bitfinex-derivatives","ETHF0:USTF0",1762169397851,0.48556,3707.7,3707.6,0.31750192]
["bitfinex-derivatives","ETHF0:USTF0",1762169400349,0.48554,3707.9,3707.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1762169401339,0.48556,3707.7,3707.6,0.31750192]
["bitfinex-derivatives","ETHF0:USTF0",1762169401545,0.48555,3707.8,3707.6,0.00240192]
["bitfinex-derivatives","ETHF0:USTF0",1762169401744,0.1953,3708.0,3707.6,0.00240192]
["bitfinex-derivatives","ETHF0:USTF0",1762169402252,0.48556,3707.7,3707.6,0.31750192]
["bitfinex-derivatives","ETHF0:USTF0",1762169402552,0.81906,3707.7,3707.6,0.00240192]
["bitfinex-derivatives","ETHF0:USTF0",1762169403952,0.81906,3707.7,3707.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169404544,0.1953,3708.0,3707.6,0.31510192]
["bitfinex-derivatives","ETHF0:USTF0",1762169405352,0.48555,3707.9,3707.6,1.76189615]
["bitfinex-derivatives","ETHF0:USTF0",1762169405551,0.48555,3707.8,3707.6,0.31510192]
["bitfinex-derivatives","ETHF0:USTF0",1762169405946,0.48556,3707.7,3707.6,0.31510192]
["bitfinex-derivatives","ETHF0:USTF0",1762169406356,0.81906,3707.7,3707.6,1.44679615]
["bitfinex-derivatives","ETHF0:USTF0",1762169406655,0.48556,3707.7,3707.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169406857,0.48555,3707.9,3707.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169407050,0.81906,3707.7,3707.6,1.44679615]
["bitfinex-derivatives","ETHF0:USTF0",1762169407250,0.81906,3707.7,3707.6,1.76189615]
["bitfinex-derivatives","ETHF0:USTF0",1762169407753,0.81906,3707.7,3707.6,1.44679615]
["bitfinex-derivatives","ETHF0:USTF0",1762169407955,0.3335,3707.7,3707.6,1.44679615]
["bitfinex-derivatives","ETHF0:USTF0",1762169408251,0.48555,3707.9,3707.6,1.76189615]
["bitfinex-derivatives","ETHF0:USTF0",1762169408453,0.73994884,3707.8,3707.7,1.44679423]
["bitfinex-derivatives","ETHF0:USTF0",1762169408957,1.07344884,3707.8,3707.7,1.44679423]
["bitfinex-derivatives","ETHF0:USTF0",1762169409157,0.58789884,3707.8,3707.7,1.44679423]
["bitfinex-derivatives","ETHF0:USTF0",1762169409456,1.07344884,3707.8,3707.7,1.44679423]
["bitfinex-derivatives","ETHF0:USTF0",1762169410562,0.67136,3708.5,3708.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1762169410753,0.67136,3708.5,3708.3,0.96810923]
["bitfinex-derivatives","ETHF0:USTF0",1762169410754,1.07340586,3708.4,3708.3,0.96810923]
["bitfinex-derivatives","ETHF0:USTF0",1762169411757,1.07340586,3708.4,3708.3,1.28320923]
["bitfinex-derivatives","ETHF0:USTF0",1762169411758,0.25443586,3708.4,3708.3,1.28320923]
["bitfinex-derivatives","ETHF0:USTF0",1762169411957,0.25443586,3708.4,3708.3,1.76726384]
["bitfinex-derivatives","ETHF0:USTF0",1762169412166,0.1859,3708.5,3708.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762169412459,0.48537,3709.2,3708.9,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762169412654,0.68803,3709.5,3708.9,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1762169412857,0.48529,3709.8,3709.4,1.73177413]
["bitfinex-derivatives","ETHF0:USTF0",1762169413050,0.00301243,3709.9,3709.4,1.73177413]
["bitfinex-derivatives","ETHF0:USTF0",1762169413051,0.25429646,3709.7,3709.6,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762169413360,0.00301243,3709.9,3709.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762169413549,0.00301243,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169414254,0.00301243,3709.9,3709.7,1.44787886]
["bitfinex-derivatives","ETHF0:USTF0",1762169414255,0.80869,3709.8,3709.7,0.96416834]
["bitfinex-derivatives","ETHF0:USTF0",1762169414455,0.4919,3709.5,3709.4,4.17196834]
["bitfinex-derivatives","ETHF0:USTF0",1762169414658,0.80874,3709.4,3709.3,0.96416834]
["bitfinex-derivatives","ETHF0:USTF0",1762169415560,0.3234,3709.3,3709.2,0.96416834]
["bitfinex-derivatives","ETHF0:USTF0",1762169416562,0.80877,3709.2,3709.1,0.96416834]
["bitfinex-derivatives","ETHF0:USTF0",1762169417756,0.1685,3709.5,3709.1,0.96416834]
["bitfinex-derivatives","ETHF0:USTF0",1762169417950,0.1685,3709.5,3709.0,0.96416834]
["bitfinex-derivatives","ETHF0:USTF0",1762169417951,0.80878,3709.1,3709.0,0.96416834]
["bitfinex-derivatives","ETHF0:USTF0",1762169418162,0.80883,3708.7,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169421060,0.1685,3709.0,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169421061,0.48543,3708.8,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169421254,0.48543,3708.7,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169422559,0.48543,3708.7,3708.6,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762169422761,0.48542,3708.8,3708.6,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1762169422963,0.48542,3708.8,3708.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762169423561,0.1685,3709.0,3708.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762169423562,0.4854,3708.9,3708.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762169423768,0.48542,3708.8,3708.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762169426767,0.4854,3708.9,3708.7,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762169426965,0.4854,3708.9,3708.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762169427664,0.6539,3709.0,3708.8,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1762169427869,0.4854,3708.9,3708.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762169429165,0.75763,3708.7,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169430566,0.75763,3708.7,3708.5,0.96416834]
["bitfinex-derivatives","ETHF0:USTF0",1762169430567,0.75764,3708.6,3708.5,0.96416834]
["bitfinex-derivatives","ETHF0:USTF0",1762169430766,0.75764,3708.6,3708.2,4.65567886]
["bitfinex-derivatives","ETHF0:USTF0",1762169430767,0.75767,3708.4,3708.3,0.96416834]
["bitfinex-derivatives","ETHF0:USTF0",1762169430964,0.75768,3708.3,3708.2,4.17196834]
["bitfinex-derivatives","ETHF0:USTF0",1762169431160,0.75768,3708.3,3708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169431665,0.75773,3707.9,3707.8,4.17196834]
["bitfinex-derivatives","ETHF0:USTF0",1762169431868,0.75773,3707.9,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169432963,0.75773,3707.9,3707.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169432964,0.48556,3707.7,3707.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169433164,3.94692564,3707.7,3707.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169433866,3.94689889,3707.7,3707.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169434066,3.69336,3707.7,3707.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169434967,0.48556,3707.7,3707.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169435969,0.1717,3708.0,3707.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169436175,0.48556,3707.7,3707.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169439173,0.75776,3707.7,3707.6,0.72258518]
["bitfinex-derivatives","ETHF0:USTF0",1762169442185,0.75776,3707.7,3707.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169442388,0.48556,3707.7,3707.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169443083,0.74996,3707.7,3707.6,0.72258518]
["bitfinex-derivatives","ETHF0:USTF0",1762169443682,0.2644,3707.7,3707.6,0.99788518]
["bitfinex-derivatives","ETHF0:USTF0",1762169444288,0.74996,3707.7,3707.6,0.99788518]
["bitfinex-derivatives","ETHF0:USTF0",1762169444889,0.74996,3707.7,3707.6,0.72258518]
["bitfinex-derivatives","ETHF0:USTF0",1762169446091,0.74996,3707.7,3707.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169446494,0.48556,3707.7,3707.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169447490,0.74996,3707.7,3707.6,0.7238181]
["bitfinex-derivatives","ETHF0:USTF0",1762169450591,10.38396,3707.7,3707.6,0.7238181]
["bitfinex-derivatives","ETHF0:USTF0",1762169450796,13.58071011,3707.7,3707.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169453797,10.37291011,3707.7,3707.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169453997,13.58071011,3707.7,3707.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169455297,0.73891011,3707.7,3707.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169455501,0.73891011,3707.7,3707.6,0.7238181]
["bitfinex-derivatives","ETHF0:USTF0",1762169455796,0.73891011,3707.7,3707.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169456094,1.00331011,3707.7,3707.6,0.7238181]
["bitfinex-derivatives","ETHF0:USTF0",1762169456906,3.94671011,3707.7,3707.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169458304,4.21111011,3707.7,3707.6,0.7238181]
["bitfinex-derivatives","ETHF0:USTF0",1762169459400,13.57771011,3707.7,3707.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169459603,3.94671011,3707.7,3707.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169459807,10.36791011,3707.7,3707.6,0.27530192]
["bitfinex-derivatives","ETHF0:USTF0",1762169460006,0.73891011,3707.7,3707.6,0.27530192]
["bitfinex-derivatives","ETHF0:USTF0",1762169460307,0.25408486,3707.7,3707.6,0.27530192]
["bitfinex-derivatives","ETHF0:USTF0",1762169460906,1.00404486,3707.7,3707.6,1.45140292]
["bitfinex-derivatives","ETHF0:USTF0",1762169461407,0.25408486,3707.7,3707.6,1.72670292]
["bitfinex-derivatives","ETHF0:USTF0",1762169461603,0.73964486,3707.7,3707.6,0.27530192]
["bitfinex-derivatives","ETHF0:USTF0",1762169462304,0.25408486,3707.7,3707.6,0.27530192]
["bitfinex-derivatives","ETHF0:USTF0",1762169462706,3.2078,3708.6,3708.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762169462900,0.1717,3709.0,3708.9,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762169463105,3.2078,3709.4,3709.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762169463308,3.4722,3709.4,3709.3,0.96701901]
["bitfinex-derivatives","ETHF0:USTF0",1762169463610,3.95754,3709.4,3709.3,0.96701901]
["bitfinex-derivatives","ETHF0:USTF0",1762169463810,0.74974,3709.4,3709.3,0.96701901]
["bitfinex-derivatives","ETHF0:USTF0",1762169464011,0.48828243,3709.9,3709.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762169464311,0.48828243,3709.9,3709.8,0.9981758]
["bitfinex-derivatives","ETHF0:USTF0",1762169464611,0.00301243,3709.9,3709.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762169465312,0.00301243,3709.9,3709.8,0.99709565]
["bitfinex-derivatives","ETHF0:USTF0",1762169466214,0.00301243,3709.9,3709.8,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762169468514,0.00301243,3709.9,3709.8,0.99709565]
["bitfinex-derivatives","ETHF0:USTF0",1762169468712,0.6627,3710.5,3710.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762169469414,0.1775,3710.5,3710.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1762169469715,0.17982657,3710.5,3710.4,0.27866763]
["bitfinex-derivatives","ETHF0:USTF0",1762169470310,0.66502657,3710.5,3710.4,0.27866763]
["bitfinex-derivatives","ETHF0:USTF0",1762169470613,0.92942657,3710.5,3710.4,0.00336763]
["bitfinex-derivatives","ETHF0:USTF0",1762169472415,0.66502657,3710.5,3710.4,0.27866763]
["bitfinex-derivatives","ETHF0:USTF0",1762169474006,0.94592657,3710.5,3710.4,0.00336763]
["bitfinex-derivatives","ETHF0:USTF0",1762169474815,0.46502657,3710.5,3710.4,0.20416763]
["bitfinex-derivatives","ETHF0:USTF0",1762169475419,0.63232657,3710.5,3710.4,0.20416763]
["bitfinex-derivatives","ETHF0:USTF0",1762169475619,0.46502657,3710.5,3710.4,0.20416763]
["bitfinex-derivatives","ETHF0:USTF0",1762169475921,0.0019138,3710.5,3710.4,0.20416763]
["bitfinex-derivatives","ETHF0:USTF0",1762169476220,0.1692138,3710.5,3710.4,0.20416763]
["bitfinex-derivatives","ETHF0:USTF0",1762169478118,0.4501138,3710.5,3710.4,0.00336763]
["bitfinex-derivatives","ETHF0:USTF0",1762169478913,0.4501138,3710.5,3710.4,0.29326763]
["bitfinex-derivatives","ETHF0:USTF0",1762169479122,0.0019138,3710.5,3710.4,0.29326763]
["bitfinex-derivatives","ETHF0:USTF0",1762169479422,0.4871138,3710.5,3710.4,0.29326763]
["bitfinex-derivatives","ETHF0:USTF0",1762169479618,0.0019138,3710.5,3710.4,0.29326763]
["bitfinex-derivatives","ETHF0:USTF0",1762169479818,0.4871138,3710.5,3710.4,0.29326763]
["bitfinex-derivatives","ETHF0:USTF0",1762169480626,0.9353138,3710.5,3710.4,0.29326763]
["bitfinex-derivatives","ETHF0:USTF0",1762169480825,0.9353138,3710.5,3710.4,0.00336763]
["bitfinex-derivatives","ETHF0:USTF0",1762169481227,0.6544138,3710.5,3710.4,0.29326763]
["bitfinex-derivatives","ETHF0:USTF0",1762169481718,0.9353138,3710.5,3710.4,0.00336763]
["bitfinex-derivatives","ETHF0:USTF0",1762169483031,0.9353138,3710.5,3709.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762169483032,0.1673,3709.5,3709.0,3.92959565]
["bitfinex-derivatives","ETHF0:USTF0",1762169483328,0.1673,3709.5,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169483825,0.48537,3709.2,3709.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1762169484034,0.1673,3709.5,3709.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1762169484823,0.48534,3709.4,3709.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1762169485330,0.48538,3709.1,3709.0,3.50033371]
["bitfinex-derivatives","ETHF0:USTF0",1762169485633,0.76628,3709.1,3709.0,0.00263371]
["bitfinex-derivatives","ETHF0:USTF0",1762169486932,0.1673,3709.5,3709.0,0.29253371]
["bitfinex-derivatives","ETHF0:USTF0",1762169487128,0.48538,3709.2,3709.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762169487432,0.48538,3709.1,3709.0,0.00263371]
["bitfinex-derivatives","ETHF0:USTF0",1762169487632,0.73958,3709.1,3709.0,0.00263371]
["bitfinex-derivatives","ETHF0:USTF0",1762169487930,0.2542,3709.1,3709.0,0.00263371]
["bitfinex-derivatives","ETHF0:USTF0",1762169488126,0.73958,3709.1,3709.0,0.00263371]
["bitfinex-derivatives","ETHF0:USTF0",1762169488433,0.48538,3709.1,3709.0,0.27233371]
["bitfinex-derivatives","ETHF0:USTF0",1762169488630,0.1673,3709.5,3709.0,0.27233371]
["bitfinex-derivatives","ETHF0:USTF0",1762169489134,0.48537,3709.3,3709.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762169489332,0.73958,3709.1,3709.0,0.00263371]
["bitfinex-derivatives","ETHF0:USTF0",1762169489531,0.98670838,3709.1,3709.0,0.00263371]
["bitfinex-derivatives","ETHF0:USTF0",1762169489832,0.98670838,3709.1,3709.0,3.371e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762169495442,0.73971,3708.1,3708.0,0.72179565]
["bitfinex-derivatives","ETHF0:USTF0",1762169495642,0.73976,3707.7,3707.6,0.72179565]
["bitfinex-derivatives","ETHF0:USTF0",1762169495840,1.37112,3708.0,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169495841,0.48555,3707.8,3707.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762169496041,0.48555,3707.8,3707.7,0.99138643]
["bitfinex-derivatives","ETHF0:USTF0",1762169496542,0.48790962,3707.8,3707.7,0.27297129]
["bitfinex-derivatives","ETHF0:USTF0",1762169497639,0.00235962,3707.8,3707.7,3.96633129]
["bitfinex-derivatives","ETHF0:USTF0",1762169498140,0.00235962,3707.8,3707.7,13.57133129]
["bitfinex-derivatives","ETHF0:USTF0",1762169498332,0.00235962,3707.8,3707.7,15.02184868]
["bitfinex-derivatives","ETHF0:USTF0",1762169499240,4.58122168,3712.4,3708.5,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1762169499241,3.3651,3709.0,3708.5,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1762169499540,3.85049,3709.0,3708.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762169499736,0.48539,3709.0,3708.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762169500241,0.48766642,3709.0,3708.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762169502542,0.48766642,3709.0,3708.9,0.99038045]
["bitfinex-derivatives","ETHF0:USTF0",1762169505239,0.48766642,3709.0,3708.9,1.23060727]
["bitfinex-derivatives","ETHF0:USTF0",1762169506346,0.7214,3708.9,3708.8,0.96090727]
["bitfinex-derivatives","ETHF0:USTF0",1762169506847,0.7214,3708.9,3708.8,1.19360727]
["bitfinex-derivatives","ETHF0:USTF0",1762169507245,0.4854,3708.9,3708.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762169507547,0.64016642,3709.0,3708.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762169507847,0.48766642,3709.0,3708.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762169508850,0.48766642,3709.0,3708.9,10.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762169508851,0.00227642,3709.0,3708.9,10.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762169509038,3.2078,3709.8,3709.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762169509039,3.69309,3709.8,3709.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762169509238,3.69309,3709.8,3709.7,0.95397387]
["bitfinex-derivatives","ETHF0:USTF0",1762169510049,3.21113824,3709.8,3709.7,0.95397387]
["bitfinex-derivatives","ETHF0:USTF0",1762169510950,3.69642824,3709.8,3709.7,0.95397387]
["bitfinex-derivatives","ETHF0:USTF0",1762169511352,3.69642824,3709.8,3709.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762169512250,3.69642824,3709.8,3709.7,1.19439849]
["bitfinex-derivatives","ETHF0:USTF0",1762169513245,3.69642824,3709.8,3709.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762169513552,3.69642824,3709.8,3709.6,0.96169849]
["bitfinex-derivatives","ETHF0:USTF0",1762169513553,0.7213,3709.7,3709.6,0.96169849]
["bitfinex-derivatives","ETHF0:USTF0",1762169514450,0.00333824,3709.8,3709.6,1.19439849]
["bitfinex-derivatives","ETHF0:USTF0",1762169514759,0.48862824,3709.8,3709.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762169516751,0.4853,3709.7,3709.6,1.19439849]
["bitfinex-derivatives","ETHF0:USTF0",1762169518150,0.4853,3709.7,3709.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762169518345,0.48531,3709.6,3709.5,10.56069849]
["bitfinex-derivatives","ETHF0:USTF0",1762169518546,0.72131,3709.6,3709.5,10.56069849]
["bitfinex-derivatives","ETHF0:USTF0",1762169519055,0.72131,3709.6,3709.5,10.79339849]
["bitfinex-derivatives","ETHF0:USTF0",1762169519752,0.48531,3709.6,3709.5,10.79339849]
["bitfinex-derivatives","ETHF0:USTF0",1762169519946,0.48531,3709.6,3709.5,9.8317]
["bitfinex-derivatives","ETHF0:USTF0",1762169520341,0.00333824,3709.8,3709.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1762169520546,0.48862824,3709.8,3709.7,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762169521150,0.48862824,3709.8,3709.7,0.9618218]
["bitfinex-derivatives","ETHF0:USTF0",1762169521151,0.72462824,3709.8,3709.7,0.9618218]
["bitfinex-derivatives","ETHF0:USTF0",1762169521551,0.7213,3709.7,3709.6,0.9618218]
["bitfinex-derivatives","ETHF0:USTF0",1762169521743,0.4853,3709.7,3709.6,0.72154599]
["bitfinex-derivatives","ETHF0:USTF0",1762169521944,0.7213,3709.7,3709.6,0.72154599]
["bitfinex-derivatives","ETHF0:USTF0",1762169522140,0.72131,3709.6,3709.5,0.72154599]
["bitfinex-derivatives","ETHF0:USTF0",1762169522547,3.92911,3709.6,3709.5,0.72154599]
["bitfinex-derivatives","ETHF0:USTF0",1762169522746,0.72134,3709.4,3709.3,0.72154599]
["bitfinex-derivatives","ETHF0:USTF0",1762169526456,0.72137,3709.2,3709.1,0.9618218]
["bitfinex-derivatives","ETHF0:USTF0",1762169526844,3.4438,3709.2,3708.8,1.34545925]
["bitfinex-derivatives","ETHF0:USTF0",1762169527044,3.4438,3709.2,3708.0,2.53123106]
["bitfinex-derivatives","ETHF0:USTF0",1762169527045,0.72142,3708.8,3708.7,0.72312896]
["bitfinex-derivatives","ETHF0:USTF0",1762169527349,0.48543,3708.7,3708.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762169528152,0.72147,3708.4,3708.3,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1762169529255,0.72151,3708.1,3708.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762169531354,0.48551,3708.1,3708.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762169532054,0.48542,3708.8,3708.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762169533750,1.21336,3709.4,3708.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762169533955,0.7405,3708.9,3708.8,0.72293982]
["bitfinex-derivatives","ETHF0:USTF0",1762169534156,0.48544,3708.6,3708.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762169534356,0.48544,3708.7,3708.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762169536157,1.21336,3709.4,3708.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762169536461,0.48543,3708.7,3708.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762169537657,0.74054,3708.6,3708.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762169538559,0.48544,3708.6,3708.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762169539159,3.2078,3709.6,3708.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762169539356,0.48531,3709.6,3709.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762169539766,4.42093,3710.1,3709.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762169539966,0.48531,3709.6,3709.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762169540256,4.42093,3710.1,3709.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762169540257,3.2078,3710.1,3709.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762169540661,0.48528,3709.9,3709.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762169540964,0.48862824,3709.8,3709.7,9.8367]
["bitfinex-derivatives","ETHF0:USTF0",1762169541356,0.74372824,3709.8,3709.7,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1762169541559,0.74048,3709.1,3709.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762169541759,0.48538,3709.1,3709.0,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1762169541960,0.48533,3709.5,3709.0,9.7183]
["bitfinex-derivatives","ETHF0:USTF0",1762169542162,0.48533,3709.5,3709.4,0.72262657]
["bitfinex-derivatives","ETHF0:USTF0",1762169542362,0.48533,3709.5,3709.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762169542861,0.74043,3709.5,3709.4,0.97733943]
["bitfinex-derivatives","ETHF0:USTF0",1762169543063,0.74043,3709.5,3709.4,0.72263943]
["bitfinex-derivatives","ETHF0:USTF0",1762169545963,0.88533,3709.5,3709.4,0.72263943]
["bitfinex-derivatives","ETHF0:USTF0",1762169546261,0.88533,3709.5,3709.0,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1762169546262,0.74045,3709.3,3709.2,0.72263943]
["bitfinex-derivatives","ETHF0:USTF0",1762169546463,0.71873,3708.7,3708.6,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762169547361,0.71873,3708.7,3708.6,4.87302484]
["bitfinex-derivatives","ETHF0:USTF0",1762169547662,0.48543,3708.7,3708.6,4.87302484]
["bitfinex-derivatives","ETHF0:USTF0",1762169547860,0.48543,3708.7,3708.6,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762169548061,0.71874,3708.6,3708.5,1.58272484]
["bitfinex-derivatives","ETHF0:USTF0",1762169548256,0.71874,3708.6,3708.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762169548470,0.48547,3708.4,3708.3,11.02542484]
["bitfinex-derivatives","ETHF0:USTF0",1762169549469,0.48547,3708.4,3708.3,11.24422484]
["bitfinex-derivatives","ETHF0:USTF0",1762169549668,0.2333,3708.6,3708.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762169549869,0.48544,3708.6,3708.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762169554372,0.2333,3709.1,3709.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762169554567,0.96833965,3709.1,3709.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762169555073,0.48544,3708.6,3708.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762169557669,1.21348,3709.1,3708.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762169557871,0.48534,3709.4,3709.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762169558066,0.48538,3709.1,3709.0,9.9243]
["bitfinex-derivatives","ETHF0:USTF0",1762169558271,0.71868,3709.1,3709.0,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1762169558573,0.71868,3709.1,3709.0,10.53941853]
["bitfinex-derivatives","ETHF0:USTF0",1762169558774,0.71868,3709.1,3709.0,10.67091853]
["bitfinex-derivatives","ETHF0:USTF0",1762169559172,0.71868,3709.1,3709.0,9.7055]
["bitfinex-derivatives","ETHF0:USTF0",1762169559482,0.71868,3709.1,3709.0,9.9243]
["bitfinex-derivatives","ETHF0:USTF0",1762169559776,0.48538,3709.1,3709.0,9.9243]
["bitfinex-derivatives","ETHF0:USTF0",1762169563467,0.7076,3708.9,3708.8,1.44642484]
["bitfinex-derivatives","ETHF0:USTF0",1762169563673,0.7076,3708.9,3708.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762169563674,0.2222,3708.7,3708.6,0.96598642]
["bitfinex-derivatives","ETHF0:USTF0",1762169563974,0.70763,3708.7,3708.6,0.96598642]
["bitfinex-derivatives","ETHF0:USTF0",1762169564176,0.95738608,3708.7,3708.6,0.96598642]
["bitfinex-derivatives","ETHF0:USTF0",1762169564476,0.70763,3708.7,3708.6,0.96598642]
["bitfinex-derivatives","ETHF0:USTF0",1762169565178,0.70763,3708.7,3708.6,1.18468642]
["bitfinex-derivatives","ETHF0:USTF0",1762169567378,0.70763,3708.7,3708.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762169569779,0.70764,3708.6,3708.5,0.96598642]
["bitfinex-derivatives","ETHF0:USTF0",1762169570170,3.2078,3708.7,3708.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762169570376,0.70763,3708.7,3708.6,0.96598642]
["bitfinex-derivatives","ETHF0:USTF0",1762169570976,3.91543,3708.7,3708.6,0.96598642]
["bitfinex-derivatives","ETHF0:USTF0",1762169571184,4.16519558,3708.7,3708.6,0.96598642]
["bitfinex-derivatives","ETHF0:USTF0",1762169574385,0.70766,3708.5,3708.4,1.44642484]
["bitfinex-derivatives","ETHF0:USTF0",1762169575488,0.48548,3708.3,3708.2,9.7897]
["bitfinex-derivatives","ETHF0:USTF0",1762169578993,4.42142,3708.7,3708.2,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1762169579195,0.47224462,3708.6,3708.5,1.10015253]
["bitfinex-derivatives","ETHF0:USTF0",1762169579698,0.95768462,3708.6,3708.5,1.10015253]
["bitfinex-derivatives","ETHF0:USTF0",1762169580299,0.73548462,3708.6,3708.5,1.31885253]
["bitfinex-derivatives","ETHF0:USTF0",1762169581790,0.48541,3708.9,3708.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762169581991,0.48542,3708.8,3708.7,1.45120689]
["bitfinex-derivatives","ETHF0:USTF0",1762169582191,0.48544,3708.6,3708.5,1.80270689]
["bitfinex-derivatives","ETHF0:USTF0",1762169582391,4.42129,3709.1,3708.5,1.80270689]
["bitfinex-derivatives","ETHF0:USTF0",1762169582392,3.2078,3709.1,3709.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762169582689,1.21312,3710.2,3709.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762169582690,0.48538,3709.2,3709.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762169582888,3.69311,3709.6,3709.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762169583090,3.69311,3709.6,3709.5,1.31844277]
["bitfinex-derivatives","ETHF0:USTF0",1762169583091,3.94304603,3709.6,3709.5,1.31844277]
["bitfinex-derivatives","ETHF0:USTF0",1762169585092,0.48534,3709.4,3709.3,0.96694277]
["bitfinex-derivatives","ETHF0:USTF0",1762169585297,0.70755,3709.3,3709.2,0.96694277]
["bitfinex-derivatives","ETHF0:USTF0",1762169585598,0.70757,3709.2,3709.1,0.96694277]
["bitfinex-derivatives","ETHF0:USTF0",1762169585792,0.70758,3709.1,3709.0,0.96694277]
["bitfinex-derivatives","ETHF0:USTF0",1762169586392,0.7076,3708.9,3708.8,10.52894277]
["bitfinex-derivatives","ETHF0:USTF0",1762169587093,0.4854,3708.9,3708.8,9.7807]
["bitfinex-derivatives","ETHF0:USTF0",1762169591693,0.95743975,3708.9,3708.8,10.7484392]
["bitfinex-derivatives","ETHF0:USTF0",1762169591890,0.95743975,3708.9,3708.8,10.5297392]
["bitfinex-derivatives","ETHF0:USTF0",1762169592293,0.95743975,3708.9,3708.7,0.9677392]
["bitfinex-derivatives","ETHF0:USTF0",1762169592294,0.72672,3708.8,3708.7,0.9677392]
["bitfinex-derivatives","ETHF0:USTF0",1762169592492,0.72676,3708.5,3708.4,0.9677392]
["bitfinex-derivatives","ETHF0:USTF0",1762169592797,0.97659975,3708.5,3708.4,0.9677392]
["bitfinex-derivatives","ETHF0:USTF0",1762169594899,0.97659975,3708.5,3708.4,1.2083392]
["bitfinex-derivatives","ETHF0:USTF0",1762169596498,0.97664527,3708.5,3708.4,1.2083392]
["bitfinex-derivatives","ETHF0:USTF0",1762169597198,0.72677,3708.4,3708.3,0.9677392]
["bitfinex-derivatives","ETHF0:USTF0",1762169598498,0.4855,3708.2,3707.9,0.78652728]
["bitfinex-derivatives","ETHF0:USTF0",1762169598803,0.72685,3707.8,3707.7,0.00327129]
["bitfinex-derivatives","ETHF0:USTF0",1762169599004,0.97672706,3707.8,3707.7,0.00327129]
["bitfinex-derivatives","ETHF0:USTF0",1762169604304,10.53172706,3707.8,3707.7,0.00327129]
["bitfinex-derivatives","ETHF0:USTF0",1762169604693,0.97672706,3707.8,3707.7,0.00327129]
["bitfinex-derivatives","ETHF0:USTF0",1762169604898,10.53072706,3707.8,3707.7,0.00327129]
["bitfinex-derivatives","ETHF0:USTF0",1762169606907,10.53072706,3707.8,3707.7,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169608808,10.52972706,3707.8,3707.7,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169609598,0.97672706,3707.8,3707.7,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169609802,10.52972706,3707.8,3707.7,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169613006,0.97672706,3707.8,3707.7,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169613207,10.52872706,3707.8,3707.7,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169613907,0.73542706,3707.8,3707.7,0.24000129]
["bitfinex-derivatives","ETHF0:USTF0",1762169614110,0.48555,3707.8,3707.7,0.24000129]
["bitfinex-derivatives","ETHF0:USTF0",1762169615306,0.48555,3707.8,3707.7,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169615902,7.47772449,3707.8,3707.7,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169616304,0.73532449,3707.8,3707.7,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169616909,10.28532449,3707.8,3707.7,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169617908,25.02772449,3707.8,3707.7,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169618314,0.48571,3706.6,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169618910,0.48571,3706.6,3706.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762169619311,0.48853042,3706.6,3706.5,0.38107151]
["bitfinex-derivatives","ETHF0:USTF0",1762169619509,0.71133042,3706.6,3706.5,0.14107151]
["bitfinex-derivatives","ETHF0:USTF0",1762169619706,0.71133042,3706.6,3706.5,0.00207151]
["bitfinex-derivatives","ETHF0:USTF0",1762169620307,0.2228,3705.8,3705.7,1.44893898]
["bitfinex-derivatives","ETHF0:USTF0",1762169620516,0.2228,3705.8,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1762169620517,0.70874,3704.8,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1762169620716,0.2228,3704.0,3703.6,1.44893898]
["bitfinex-derivatives","ETHF0:USTF0",1762169621013,0.0753,3705.0,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169621014,3.2078,3704.4,3703.4,1.44893898]
["bitfinex-derivatives","ETHF0:USTF0",1762169621207,4.28598,3704.6,3704.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762169621413,0.77470658,3704.6,3704.5,0.37880257]
["bitfinex-derivatives","ETHF0:USTF0",1762169621914,3.91890543,3704.6,3704.5,0.13880257]
["bitfinex-derivatives","ETHF0:USTF0",1762169623214,3.91890543,3704.6,3704.5,0.00310257]
["bitfinex-derivatives","ETHF0:USTF0",1762169623417,4.20485133,3704.6,3704.5,0.00310257]
["bitfinex-derivatives","ETHF0:USTF0",1762169624306,20.50265133,3704.6,3704.5,0.00310257]
["bitfinex-derivatives","ETHF0:USTF0",1762169624512,13.75385133,3704.6,3704.5,0.00310257]
["bitfinex-derivatives","ETHF0:USTF0",1762169626812,13.75324125,3704.6,3704.5,0.00310257]
["bitfinex-derivatives","ETHF0:USTF0",1762169628714,0.7164,3703.6,3703.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762169629120,0.7164,3703.6,3703.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762169629318,0.48616,3703.2,3703.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762169629821,0.71646,3703.2,3703.1,0.23062519]
["bitfinex-derivatives","ETHF0:USTF0",1762169631618,0.2303,3703.2,3703.1,0.23062519]
["bitfinex-derivatives","ETHF0:USTF0",1762169631813,0.48614,3703.3,3703.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762169635320,0.48615,3703.2,3703.1,0.00282519]
["bitfinex-derivatives","ETHF0:USTF0",1762169635510,0.71645,3703.2,3703.1,0.00282519]
["bitfinex-derivatives","ETHF0:USTF0",1762169636115,3.2078,3703.4,3703.1,0.23062519]
["bitfinex-derivatives","ETHF0:USTF0",1762169636319,3.69393,3703.4,3703.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762169636520,3.97811188,3703.4,3703.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762169636716,0.48614,3703.3,3703.1,0.00282519]
["bitfinex-derivatives","ETHF0:USTF0",1762169636914,0.48615,3703.2,3703.1,0.23062519]
["bitfinex-derivatives","ETHF0:USTF0",1762169637326,0.71645,3703.2,3703.1,0.00282519]
["bitfinex-derivatives","ETHF0:USTF0",1762169638118,1.00062483,3703.2,3703.1,0.00282519]
["bitfinex-derivatives","ETHF0:USTF0",1762169639226,1.00062483,3703.2,3703.1,0.23062519]
["bitfinex-derivatives","ETHF0:USTF0",1762169639227,0.77032483,3703.2,3703.1,0.23062519]
["bitfinex-derivatives","ETHF0:USTF0",1762169639530,1.00062483,3703.2,3703.1,0.23062519]
["bitfinex-derivatives","ETHF0:USTF0",1762169639822,1.00062483,3703.2,3703.1,0.00282519]
["bitfinex-derivatives","ETHF0:USTF0",1762169642124,1.00062483,3703.2,3702.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762169642125,0.4863,3702.1,3702.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762169642330,0.7166,3702.1,3702.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762169642627,0.48634,3701.8,3701.7,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762169643020,0.48634,3701.8,3701.7,3.21097163]
["bitfinex-derivatives","ETHF0:USTF0",1762169643021,0.71945443,3701.8,3701.7,3.21097163]
["bitfinex-derivatives","ETHF0:USTF0",1762169643426,0.51760399,3701.8,3701.7,3.21097163]
["bitfinex-derivatives","ETHF0:USTF0",1762169643617,0.28730399,3701.8,3701.7,3.43877163]
["bitfinex-derivatives","ETHF0:USTF0",1762169643818,0.00281443,3701.8,3701.7,3.43877163]
["bitfinex-derivatives","ETHF0:USTF0",1762169644019,0.77364985,3701.8,3701.7,3.43877163]
["bitfinex-derivatives","ETHF0:USTF0",1762169644223,0.28730985,3701.8,3701.7,3.43877163]
["bitfinex-derivatives","ETHF0:USTF0",1762169644926,0.77364985,3701.8,3701.7,3.43877163]
["bitfinex-derivatives","ETHF0:USTF0",1762169645423,0.28730985,3701.8,3701.7,3.43877163]
["bitfinex-derivatives","ETHF0:USTF0",1762169645930,0.77364985,3701.8,3701.7,3.43877163]
["bitfinex-derivatives","ETHF0:USTF0",1762169647031,0.28730985,3701.8,3701.7,3.43877163]
["bitfinex-derivatives","ETHF0:USTF0",1762169647832,0.77364985,3701.8,3701.7,3.43877163]
["bitfinex-derivatives","ETHF0:USTF0",1762169648030,0.28730985,3701.8,3701.7,3.43877163]
["bitfinex-derivatives","ETHF0:USTF0",1762169648731,1.43715794,3703.6,3703.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762169649032,0.2303,3703.6,3703.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762169649233,0.2303,3703.6,3703.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762169649234,0.7164,3703.6,3703.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762169649435,0.4861,3703.6,3703.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762169649731,0.00246779,3703.6,3703.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762169649927,3.69383,3704.1,3704.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762169650127,3.69383,3704.1,3704.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762169651027,3.69620075,3704.1,3704.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762169651227,3.21017075,3704.1,3704.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762169652439,3.69620075,3704.1,3704.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762169652736,3.69620075,3704.1,3703.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762169652737,0.2227,3703.6,3703.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762169654137,0.00237075,3704.1,3704.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762169654331,0.00237075,3704.1,3704.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762169654530,1.07361354,3704.1,3704.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762169654932,0.48840075,3704.1,3704.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762169655933,0.00237075,3704.1,3704.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762169656130,0.48840075,3704.1,3704.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762169656328,0.00237075,3704.1,3704.0,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1762169656528,0.48594,3704.8,3704.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762169657132,1.21474,3705.2,3704.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762169657133,0.48597,3704.6,3704.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762169657328,0.48597,3704.6,3704.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762169657329,4.42273,3704.6,3704.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762169657634,0.70873,3704.1,3704.0,0.37331815]
["bitfinex-derivatives","ETHF0:USTF0",1762169658035,0.48601,3704.3,3704.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762169658237,0.48601,3704.3,3704.0,0.13741815]
["bitfinex-derivatives","ETHF0:USTF0",1762169658238,0.00243477,3704.6,3704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169658446,0.48840477,3704.6,3704.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762169659028,0.48840477,3704.6,3704.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762169659029,0.71110477,3704.6,3704.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762169659435,0.48602,3704.2,3704.1,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762169665140,0.70872,3704.2,3704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169665340,0.70873,3704.1,3704.0,0.00281815]
["bitfinex-derivatives","ETHF0:USTF0",1762169665741,0.48603,3704.1,3704.0,0.37331815]
["bitfinex-derivatives","ETHF0:USTF0",1762169666046,0.486,3704.4,3704.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762169666234,0.74080249,3704.4,3704.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762169666439,0.25480249,3704.4,3704.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762169666634,0.00243477,3704.6,3704.5,0.86378]
["bitfinex-derivatives","ETHF0:USTF0",1762169666839,0.00243477,3704.6,3704.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762169667136,0.00243477,3704.6,3704.5,0.86378]
["bitfinex-derivatives","ETHF0:USTF0",1762169667738,0.48589,3705.2,3705.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762169668144,3.69368,3705.3,3705.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762169668347,3.2078,3705.3,3705.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762169668543,0.48584,3705.6,3705.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762169668743,0.74057578,3705.6,3705.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762169668944,0.74362314,3705.6,3705.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762169669450,0.4859,3705.1,3705.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762169669642,0.48593,3704.9,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169669843,0.1351,3705.5,3705.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762169670044,0.48588,3705.3,3705.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762169670245,0.48888736,3705.6,3705.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762169670444,0.48588,3705.3,3705.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762169670750,0.4859,3705.2,3705.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762169670939,0.4859,3705.1,3705.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762169671142,0.4859,3705.1,3705.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762169671652,0.71837,3704.6,3704.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762169673153,3.2078,3704.8,3704.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762169673449,0.48591,3705.1,3705.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762169675649,0.48591,3705.1,3704.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762169675650,0.48597,3704.6,3704.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762169678461,0.71837,3704.6,3704.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762169678646,0.71837,3704.6,3704.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762169679053,1.21483,3704.9,3704.1,14.19673898]
["bitfinex-derivatives","ETHF0:USTF0",1762169679054,0.48602,3704.2,3704.1,14.43593898]
["bitfinex-derivatives","ETHF0:USTF0",1762169679257,0.48602,3704.2,3704.1,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1762169679549,0.48603,3704.1,3704.0,0.13741815]
["bitfinex-derivatives","ETHF0:USTF0",1762169679750,0.71843,3704.1,3704.0,0.13741815]
["bitfinex-derivatives","ETHF0:USTF0",1762169680756,0.71843,3704.1,3704.0,0.00281815]
["bitfinex-derivatives","ETHF0:USTF0",1762169681057,0.98946368,3704.1,3704.0,0.00281815]
["bitfinex-derivatives","ETHF0:USTF0",1762169681257,0.98946368,3704.1,3704.0,0.14141815]
["bitfinex-derivatives","ETHF0:USTF0",1762169681453,0.75706368,3704.1,3704.0,0.14141815]
["bitfinex-derivatives","ETHF0:USTF0",1762169682362,0.75706368,3704.1,3704.0,0.36491815]
["bitfinex-derivatives","ETHF0:USTF0",1762169684056,0.99136368,3704.1,3704.0,0.00281815]
["bitfinex-derivatives","ETHF0:USTF0",1762169685457,0.75706368,3704.1,3704.0,0.36081815]
["bitfinex-derivatives","ETHF0:USTF0",1762169686264,0.75709967,3704.1,3704.0,0.36081815]
["bitfinex-derivatives","ETHF0:USTF0",1762169686658,0.75709967,3704.1,3704.0,0.00281815]
["bitfinex-derivatives","ETHF0:USTF0",1762169686659,0.99139967,3704.1,3704.0,0.00281815]
["bitfinex-derivatives","ETHF0:USTF0",1762169687758,1.57170163,3704.1,3704.0,0.00281815]
["bitfinex-derivatives","ETHF0:USTF0",1762169688264,0.99139967,3704.1,3704.0,0.00281815]
["bitfinex-derivatives","ETHF0:USTF0",1762169688463,0.99139967,3704.1,3704.0,0.13731815]
["bitfinex-derivatives","ETHF0:USTF0",1762169689263,0.99139967,3704.1,3704.0,0.00281815]
["bitfinex-derivatives","ETHF0:USTF0",1762169690362,0.48613,3703.4,3703.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762169691265,0.48613,3703.4,3703.3,0.22608175]
["bitfinex-derivatives","ETHF0:USTF0",1762169698769,0.48613,3703.4,3703.3,12.97088175]
["bitfinex-derivatives","ETHF0:USTF0",1762169701966,0.48612,3703.5,3703.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762169702972,0.48612,3703.4,3703.3,12.97088175]
["bitfinex-derivatives","ETHF0:USTF0",1762169703977,0.72042,3703.4,3703.3,9.53958175]
["bitfinex-derivatives","ETHF0:USTF0",1762169704272,0.99157975,3703.4,3703.3,9.53958175]
["bitfinex-derivatives","ETHF0:USTF0",1762169704467,0.99157975,3703.4,3703.3,0.00258175]
["bitfinex-derivatives","ETHF0:USTF0",1762169706068,0.27115975,3703.4,3703.3,0.22608175]
["bitfinex-derivatives","ETHF0:USTF0",1762169706267,0.48603,3704.1,3704.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762169706463,0.7707318,3704.1,3704.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762169706770,0.2847018,3704.1,3704.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762169707267,0.2847018,3704.1,3704.0,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1762169707677,3.69378,3704.6,3704.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762169707872,0.7707307,3704.6,3704.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762169709077,1.0050307,3704.6,3704.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762169710176,0.2847507,3704.6,3704.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762169710577,1.0050207,3704.6,3704.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762169711482,1.0050207,3704.6,3704.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762169711780,0.7707207,3704.6,3704.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762169712478,1.0113207,3704.6,3704.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762169713482,0.7707207,3704.6,3704.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762169714379,1.0113207,3704.6,3704.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762169715176,1.0113207,3704.6,3704.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762169715478,1.0113207,3704.6,3704.3,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1762169715780,0.72659,3704.4,3704.3,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1762169715981,1.0113407,3704.4,3704.3,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1762169716486,1.0113407,3704.4,3704.3,9.7744]
["bitfinex-derivatives","ETHF0:USTF0",1762169716674,0.2847507,3704.4,3704.3,9.7744]
["bitfinex-derivatives","ETHF0:USTF0",1762169716876,0.4859,3705.1,3705.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762169717280,0.00304736,3705.6,3705.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762169717281,0.48588,3705.3,3705.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762169717577,0.72652,3705.0,3704.9,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1762169717876,0.72652,3705.0,3704.3,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1762169717877,0.72659,3704.4,3704.3,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1762169718181,0.72659,3704.4,3703.5,18.68893106]
["bitfinex-derivatives","ETHF0:USTF0",1762169718182,0.72665,3704.0,3703.9,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1762169719382,0.7267,3703.6,3703.5,14.32686337]
["bitfinex-derivatives","ETHF0:USTF0",1762169719782,0.7267,3703.6,3703.5,12.8733]
["bitfinex-derivatives","ETHF0:USTF0",1762169720185,0.7267,3703.6,3703.5,13.1127]
["bitfinex-derivatives","ETHF0:USTF0",1762169720380,0.4861,3703.6,3703.5,13.1127]
["bitfinex-derivatives","ETHF0:USTF0",1762169721485,0.7267,3703.6,3703.5,9.9049]
["bitfinex-derivatives","ETHF0:USTF0",1762169722183,0.4861,3703.6,3703.5,9.9049]
["bitfinex-derivatives","ETHF0:USTF0",1762169723890,0.7267,3703.6,3703.5,9.9049]
["bitfinex-derivatives","ETHF0:USTF0",1762169724077,0.7267,3703.6,3703.5,9.6655]
["bitfinex-derivatives","ETHF0:USTF0",1762169725889,3.2078,3704.0,3703.5,9.9049]
["bitfinex-derivatives","ETHF0:USTF0",1762169726182,3.2078,3704.0,3703.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762169726183,0.48606,3703.9,3703.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762169726378,3.2078,3704.4,3704.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762169726583,0.48599,3704.4,3704.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762169728885,0.76663214,3704.4,3704.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762169730191,0.76665785,3704.4,3704.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762169730484,0.28066785,3704.4,3704.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762169730680,3.2078,3704.8,3704.4,0.48599]
["bitfinex-derivatives","ETHF0:USTF0",1762169730881,0.48593,3704.9,3704.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762169731191,0.76662721,3704.9,3704.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762169731782,0.48594,3704.8,3704.7,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1762169731993,4.20143721,3704.8,3704.7,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1762169733093,4.20143721,3704.8,3704.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762169733094,0.71302,3704.2,3704.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762169733292,0.99367421,3704.2,3704.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762169733497,0.48603,3704.1,3704.0,9.6654]
["bitfinex-derivatives","ETHF0:USTF0",1762169733991,0.48602,3704.3,3704.0,9.6654]
["bitfinex-derivatives","ETHF0:USTF0",1762169734195,0.28064707,3704.2,3704.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762169734784,0.76666707,3704.2,3704.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762169736292,0.76763129,3704.2,3704.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762169737193,0.28161129,3704.2,3704.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762169737396,0.76763129,3704.2,3704.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762169738989,0.71303,3704.1,3704.0,11.34326337]
["bitfinex-derivatives","ETHF0:USTF0",1762169739192,0.76764129,3704.1,3704.0,11.34326337]
["bitfinex-derivatives","ETHF0:USTF0",1762169739596,0.227,3703.8,3703.3,1.93728726]
["bitfinex-derivatives","ETHF0:USTF0",1762169739800,0.71312,3703.4,3703.3,0.00258175]
["bitfinex-derivatives","ETHF0:USTF0",1762169739989,0.99473129,3703.4,3703.3,0.00258175]
["bitfinex-derivatives","ETHF0:USTF0",1762169742898,0.76773129,3703.4,3703.3,0.23958175]
["bitfinex-derivatives","ETHF0:USTF0",1762169743793,1.00483129,3703.4,3703.3,0.23958175]
["bitfinex-derivatives","ETHF0:USTF0",1762169746999,1.00483129,3703.4,3703.3,0.00258175]
["bitfinex-derivatives","ETHF0:USTF0",1762169751213,0.2371,3702.3,3701.9,1.93470551]
["bitfinex-derivatives","ETHF0:USTF0",1762169751409,0.4863,3702.1,3702.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762169752306,0.4863,3702.1,3702.0,0.3779814]
["bitfinex-derivatives","ETHF0:USTF0",1762169752307,0.48851956,3702.1,3702.0,0.3779814]
["bitfinex-derivatives","ETHF0:USTF0",1762169753508,0.72561956,3702.1,3702.0,0.3779814]
["bitfinex-derivatives","ETHF0:USTF0",1762169753707,0.72561956,3702.1,3702.0,0.1403814]
["bitfinex-derivatives","ETHF0:USTF0",1762169756211,0.72561956,3702.1,3702.0,0.0029814]
["bitfinex-derivatives","ETHF0:USTF0",1762169756705,1.00620394,3702.1,3702.0,0.0029814]
["bitfinex-derivatives","ETHF0:USTF0",1762169757704,1.00620394,3702.1,3702.0,0.1477814]
["bitfinex-derivatives","ETHF0:USTF0",1762169757910,0.48851956,3702.1,3702.0,0.3853814]
["bitfinex-derivatives","ETHF0:USTF0",1762169758111,0.48851956,3702.1,3702.0,0.3642498]
["bitfinex-derivatives","ETHF0:USTF0",1762169758311,0.72561956,3702.1,3702.0,0.3642498]
["bitfinex-derivatives","ETHF0:USTF0",1762169758806,0.48851956,3702.1,3702.0,0.3642498]
["bitfinex-derivatives","ETHF0:USTF0",1762169759002,0.72561956,3702.1,3702.0,0.3642498]
["bitfinex-derivatives","ETHF0:USTF0",1762169759313,0.72561956,3702.1,3702.0,0.12968111]
["bitfinex-derivatives","ETHF0:USTF0",1762169759915,0.48850956,3702.1,3702.0,0.36728111]
["bitfinex-derivatives","ETHF0:USTF0",1762169760611,0.72560956,3702.1,3702.0,0.36728111]
["bitfinex-derivatives","ETHF0:USTF0",1762169760817,0.72560956,3702.1,3702.0,0.12968111]
["bitfinex-derivatives","ETHF0:USTF0",1762169761020,0.72560956,3702.1,3702.0,0.00303131]
["bitfinex-derivatives","ETHF0:USTF0",1762169762417,0.48850956,3702.1,3702.0,0.38543131]
["bitfinex-derivatives","ETHF0:USTF0",1762169762618,0.00221956,3702.1,3702.0,0.38543131]
["bitfinex-derivatives","ETHF0:USTF0",1762169762811,0.48851956,3702.1,3702.0,0.38543131]
["bitfinex-derivatives","ETHF0:USTF0",1762169764620,0.72561956,3702.1,3702.0,0.38543131]
["bitfinex-derivatives","ETHF0:USTF0",1762169765923,1.0102955,3702.1,3702.0,0.00303131]
["bitfinex-derivatives","ETHF0:USTF0",1762169766224,0.7235,3701.3,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169770129,0.7235,3701.3,3700.8,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1762169770130,0.48645,3700.9,3700.8,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1762169770327,0.48645,3700.9,3700.8,9.7676]
["bitfinex-derivatives","ETHF0:USTF0",1762169770529,0.48647,3700.8,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169770831,0.48649,3700.6,3700.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762169771423,0.48647,3700.8,3700.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762169771623,0.48647,3700.8,3700.7,3.4454]
["bitfinex-derivatives","ETHF0:USTF0",1762169772428,0.48647,3700.8,3700.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762169773324,0.72357,3700.8,3700.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762169773622,0.48649,3700.6,3700.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762169774620,3.2078,3701.1,3701.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762169774826,0.4864,3701.3,3701.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762169776930,1.00841395,3701.3,3701.0,12.8786]
["bitfinex-derivatives","ETHF0:USTF0",1762169777133,0.48643,3701.1,3701.0,13.1189]
["bitfinex-derivatives","ETHF0:USTF0",1762169778929,0.72393,3701.1,3701.0,13.1189]
["bitfinex-derivatives","ETHF0:USTF0",1762169779331,0.48643,3701.1,3701.0,13.1189]
["bitfinex-derivatives","ETHF0:USTF0",1762169780131,0.77131164,3701.1,3701.0,13.1189]
["bitfinex-derivatives","ETHF0:USTF0",1762169781135,1.00881164,3701.1,3701.0,12.8786]
["bitfinex-derivatives","ETHF0:USTF0",1762169781438,1.00881164,3701.1,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169781635,0.72397,3700.8,3700.7,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1762169781939,1.00885164,3700.8,3700.7,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1762169782639,0.77135164,3700.8,3700.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762169782839,0.28488164,3700.8,3700.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762169783033,0.48644,3701.0,3700.6,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762169783338,3.2078,3701.3,3700.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762169783339,0.77154148,3700.9,3700.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762169784541,0.77172591,3700.9,3700.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762169786336,0.28527591,3700.9,3700.8,3.9379994]
["bitfinex-derivatives","ETHF0:USTF0",1762169787237,0.77172591,3700.9,3700.8,3.4515294]
["bitfinex-derivatives","ETHF0:USTF0",1762169787436,0.77172591,3700.9,3700.8,3.9379994]
["bitfinex-derivatives","ETHF0:USTF0",1762169788140,0.28527591,3700.9,3700.8,3.9379994]
["bitfinex-derivatives","ETHF0:USTF0",1762169788341,0.48645,3700.9,3700.8,3.6976994]
["bitfinex-derivatives","ETHF0:USTF0",1762169788542,0.48645,3700.9,3700.8,3.9280994]
["bitfinex-derivatives","ETHF0:USTF0",1762169788942,0.48645,3700.9,3700.8,3.4416294]
["bitfinex-derivatives","ETHF0:USTF0",1762169789242,0.48645,3700.9,3700.8,4.89698273]
["bitfinex-derivatives","ETHF0:USTF0",1762169789442,1.00994279,3700.9,3700.8,0.2338294]
["bitfinex-derivatives","ETHF0:USTF0",1762169789642,1.00994279,3700.9,3700.8,0.0034294]
["bitfinex-derivatives","ETHF0:USTF0",1762169791037,1.60925871,3700.9,3700.8,0.0034294]
["bitfinex-derivatives","ETHF0:USTF0",1762169791637,4.81705871,3700.9,3700.8,0.0034294]
["bitfinex-derivatives","ETHF0:USTF0",1762169799249,4.81705871,3700.9,3700.8,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169799442,19.57225871,3700.9,3700.8,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169801941,29.10225871,3700.9,3700.8,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762169803749,0.726,3699.8,3699.7,0.02702958]
["bitfinex-derivatives","ETHF0:USTF0",1762169803946,4.21929279,3699.8,3699.7,0.02702958]
["bitfinex-derivatives","ETHF0:USTF0",1762169808052,0.72529,3699.1,3699.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762169808245,0.48675,3698.6,3698.5,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762169808745,0.48675,3698.6,3698.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762169808942,3.2078,3699.1,3698.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762169809147,0.48675,3698.7,3698.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762169809948,0.48674,3698.8,3698.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762169810150,0.48674,3698.7,3698.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762169810646,3.2078,3699.5,3699.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762169810851,0.77092139,3699.4,3699.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762169811049,0.48669,3699.1,3699.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762169811253,0.48675,3698.6,3698.5,9.90861762]
["bitfinex-derivatives","ETHF0:USTF0",1762169812650,0.72535,3698.6,3698.5,9.90861762]
["bitfinex-derivatives","ETHF0:USTF0",1762169812850,0.72535,3698.6,3698.5,0.00341762]
["bitfinex-derivatives","ETHF0:USTF0",1762169813456,0.48675,3698.6,3698.5,0.37401762]
["bitfinex-derivatives","ETHF0:USTF0",1762169813653,0.48933092,3698.7,3698.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762169814756,0.72535,3698.6,3698.5,0.00341762]
["bitfinex-derivatives","ETHF0:USTF0",1762169819159,1.00951739,3698.6,3698.5,0.00341762]
["bitfinex-derivatives","ETHF0:USTF0",1762169824252,0.2386,3697.6,3697.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762169824455,4.42486,3698.1,3697.5,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1762169824655,4.42486,3698.1,3697.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762169824656,3.2078,3698.1,3697.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762169824865,0.48681,3698.2,3698.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762169825166,0.77388628,3698.2,3698.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762169826765,0.28707628,3698.2,3698.1,3.92832]
["bitfinex-derivatives","ETHF0:USTF0",1762169826968,0.00259092,3698.7,3698.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762169827364,0.00259092,3698.7,3698.6,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1762169828055,0.00259092,3698.7,3698.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762169828260,0.00259092,3698.7,3698.6,0.23581002]
["bitfinex-derivatives","ETHF0:USTF0",1762169829965,0.48667,3699.3,3699.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762169830167,0.28788677,3699.2,3699.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762169830559,0.28788677,3699.2,3699.1,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1762169830963,0.2912218,3699.2,3699.1,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1762169831868,0.00333503,3699.2,3699.1,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1762169832070,3.503e-05,3699.2,3699.1,2.17574333]
["bitfinex-derivatives","ETHF0:USTF0",1762169832264,0.48661,3699.7,3699.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762169832463,0.77483875,3699.7,3699.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762169833266,0.7772134,3699.7,3699.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762169834772,0.48662,3699.6,3699.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762169834973,0.77484875,3699.6,3699.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762169835170,0.99764875,3699.6,3699.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762169835772,0.70945,3699.4,3699.3,12.7378]
["bitfinex-derivatives","ETHF0:USTF0",1762169835964,0.99767875,3699.4,3699.3,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1762169836869,0.77487875,3699.4,3699.3,9.7705]
["bitfinex-derivatives","ETHF0:USTF0",1762169837073,0.28822875,3699.4,3699.3,12.9783]
["bitfinex-derivatives","ETHF0:USTF0",1762169837374,0.28822875,3699.4,3699.3,13.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762169838371,0.28822875,3699.4,3699.3,12.9783]
["bitfinex-derivatives","ETHF0:USTF0",1762169838790,0.28822875,3699.4,3699.3,13.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762169839371,0.48899465,3699.7,3699.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762169839571,0.77703949,3699.7,3699.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762169840966,0.70942,3699.6,3699.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762169841269,0.99746484,3699.6,3699.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762169841562,0.99746484,3699.6,3699.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762169842266,0.28804484,3699.6,3699.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762169843763,0.77466484,3699.6,3699.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762169844072,0.28804484,3699.6,3699.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762169844277,0.00237465,3699.7,3699.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762169844475,0.29041805,3699.7,3699.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762169844672,0.77702805,3699.7,3699.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762169845973,0.48898465,3699.7,3699.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762169846178,0.00237465,3699.7,3699.6,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1762169846678,0.48653,3700.3,3700.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762169846871,0.7745393,3700.3,3700.2,12.9609]
["bitfinex-derivatives","ETHF0:USTF0",1762169847581,0.77682454,3700.3,3700.2,12.9609]
["bitfinex-derivatives","ETHF0:USTF0",1762169848174,1.00062454,3700.3,3700.2,12.7358]
["bitfinex-derivatives","ETHF0:USTF0",1762169849074,0.00228524,3700.3,3700.2,13.44744]
["bitfinex-derivatives","ETHF0:USTF0",1762169849275,0.48881524,3700.3,3700.2,12.9609]
["bitfinex-derivatives","ETHF0:USTF0",1762169850176,0.00228524,3700.3,3700.2,12.9609]
["bitfinex-derivatives","ETHF0:USTF0",1762169850378,0.48881524,3700.3,3700.2,12.9609]
["bitfinex-derivatives","ETHF0:USTF0",1762169851780,0.48881524,3700.3,3700.2,12.7358]
["bitfinex-derivatives","ETHF0:USTF0",1762169851781,0.71261524,3700.3,3700.2,12.7358]
["bitfinex-derivatives","ETHF0:USTF0",1762169852176,0.48881524,3700.3,3700.2,12.9609]
["bitfinex-derivatives","ETHF0:USTF0",1762169852769,0.71261524,3700.3,3700.2,12.9609]
["bitfinex-derivatives","ETHF0:USTF0",1762169853381,0.71261524,3700.3,3700.2,12.7358]
["bitfinex-derivatives","ETHF0:USTF0",1762169856275,0.71261524,3700.3,3700.2,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1762169857379,0.98967512,3700.3,3700.2,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1762169857590,0.98967512,3700.3,3700.2,9.7531]
["bitfinex-derivatives","ETHF0:USTF0",1762169858494,0.98967512,3700.3,3700.2,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1762169859193,0.76587512,3700.3,3700.2,9.7531]
["bitfinex-derivatives","ETHF0:USTF0",1762169860091,0.48656,3700.1,3700.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762169860289,0.48656,3700.1,3700.0,9.8868]
["bitfinex-derivatives","ETHF0:USTF0",1762169861294,0.48881524,3700.3,3700.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762169861593,0.76598201,3700.3,3700.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762169863084,0.98978201,3700.3,3700.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762169863289,0.48656,3700.1,3700.0,9.8926]
["bitfinex-derivatives","ETHF0:USTF0",1762169863790,0.48644,3701.0,3700.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762169863991,0.76361064,3701.0,3700.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762169866995,0.27717064,3701.0,3700.9,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1762169867193,3.2078,3701.7,3701.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762169867392,1.10300794,3701.6,3701.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762169867691,1.58936794,3701.6,3701.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762169867895,1.35886794,3701.6,3701.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762169868193,0.76352901,3701.6,3701.5,9.8998]
["bitfinex-derivatives","ETHF0:USTF0",1762169868493,0.27716901,3701.6,3701.5,10.60395987]
["bitfinex-derivatives","ETHF0:USTF0",1762169868693,0.48624,3702.5,3702.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762169868995,0.84834,3702.5,3702.4,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1762169869194,0.84834,3702.5,3702.4,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1762169869392,0.71687,3701.5,3701.4,1.45489487]
["bitfinex-derivatives","ETHF0:USTF0",1762169869593,0.48637,3701.5,3701.4,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1762169869890,0.7168,3702.1,3702.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762169870096,0.48632,3701.9,3701.8,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1762169870998,4.55503,3702.5,3701.8,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1762169871199,0.48632,3701.9,3701.8,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1762169873200,1.21564,3702.4,3701.8,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1762169873405,1.21568,3702.3,3701.8,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1762169873601,3.92455,3702.5,3702.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762169873903,0.48629,3702.1,3702.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762169874100,0.48629,3702.1,3702.0,9.8968]
["bitfinex-derivatives","ETHF0:USTF0",1762169876802,3.2078,3702.5,3702.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762169877406,3.69404,3702.5,3702.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762169878204,1.2155,3702.9,3702.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762169878205,3.69399,3702.9,3702.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762169878794,0.1321,3703.5,3703.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762169878795,0.48616,3703.1,3703.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762169879003,0.48615,3703.2,3703.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762169879205,0.48615,3703.2,3703.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762169880909,0.2305,3703.1,3702.8,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1762169881102,0.71669,3702.9,3702.8,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1762169881407,0.71669,3702.9,3702.8,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1762169881609,3.2078,3703.3,3702.8,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1762169881908,0.48619,3702.9,3702.8,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1762169885099,0.48614,3703.3,3703.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762169885407,0.48614,3703.3,3703.2,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1762169886708,3.2078,3703.8,3703.2,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1762169886903,0.1316,3705.0,3703.2,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1762169886904,0.1316,3704.0,3703.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762169887211,0.84816,3704.0,3703.9,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1762169887398,0.84816,3704.0,3703.9,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1762169887800,0.48616,3703.2,3703.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762169888009,0.48616,3703.2,3703.1,12.9608]
["bitfinex-derivatives","ETHF0:USTF0",1762169888414,0.48616,3703.2,3703.1,53.7608]
["bitfinex-derivatives","ETHF0:USTF0",1762169888912,0.48616,3703.2,3703.1,12.9608]
["bitfinex-derivatives","ETHF0:USTF0",1762169889210,0.61771,3703.5,3703.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762169891710,0.48611,3703.5,3703.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762169892110,0.62781,3703.5,3703.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762169893508,0.48604,3704.0,3703.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762169893710,0.76248338,3704.0,3703.9,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1762169894202,1.13548338,3704.0,3703.9,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1762169895014,0.90418338,3704.0,3703.9,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1762169897613,1.13548338,3704.0,3703.9,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1762169898215,0.90418338,3704.0,3703.9,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1762169899716,0.76248338,3704.0,3703.9,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1762169900610,0.76559548,3704.0,3703.9,9.74844901]
["bitfinex-derivatives","ETHF0:USTF0",1762169900811,0.76559548,3704.0,3703.9,12.95624901]
["bitfinex-derivatives","ETHF0:USTF0",1762169901213,0.7660515,3704.0,3703.9,12.95624901]
["bitfinex-derivatives","ETHF0:USTF0",1762169902113,0.1316,3704.5,3704.0,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762169902114,0.1417,3704.5,3704.0,0.48604]
["bitfinex-derivatives","ETHF0:USTF0",1762169902415,0.48599,3704.4,3704.2,0.48602]
["bitfinex-derivatives","ETHF0:USTF0",1762169902615,0.62768,3704.5,3704.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1762169902817,0.48599,3704.4,3704.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1762169903011,0.48932925,3704.4,3704.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1762169907821,0.48932925,3704.4,3704.3,12.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762169908616,0.48932925,3704.4,3704.3,13.20281]
["bitfinex-derivatives","ETHF0:USTF0",1762169910326,0.025,3704.7,3704.3,13.20281]
["bitfinex-derivatives","ETHF0:USTF0",1762169910327,0.48597,3704.6,3704.3,12.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762169910626,0.51095,3704.7,3704.3,12.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762169910822,0.025,3704.7,3704.6,0.48597]
["bitfinex-derivatives","ETHF0:USTF0",1762169911022,0.1316,3705.0,3704.9,0.48593]
["bitfinex-derivatives","ETHF0:USTF0",1762169911223,0.00195809,3705.0,3704.9,13.19973]
["bitfinex-derivatives","ETHF0:USTF0",1762169911427,0.48586,3705.4,3705.3,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762169911621,0.48586,3705.4,3705.3,9.99187]
["bitfinex-derivatives","ETHF0:USTF0",1762169911816,0.1417,3706.0,3705.5,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762169912021,0.1417,3706.0,3705.1,2.66963487]
["bitfinex-derivatives","ETHF0:USTF0",1762169912022,0.4858,3705.9,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169912326,0.48785008,3705.9,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169912929,0.48582,3705.7,3705.6,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1762169913222,0.00205008,3705.9,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169913223,0.48586,3705.4,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169913427,0.48586,3705.4,3705.3,12.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762169915227,0.1389,3705.5,3705.3,12.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762169915527,0.62475,3705.5,3705.4,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762169915829,0.62475,3705.5,3705.3,12.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762169915830,0.48586,3705.4,3705.3,12.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762169916028,0.48586,3705.4,3705.3,53.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762169916323,0.48586,3705.4,3705.3,53.99867]
["bitfinex-derivatives","ETHF0:USTF0",1762169916829,0.62475,3705.5,3705.4,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762169917516,0.48586,3705.4,3705.3,53.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762169917722,0.1389,3705.5,3705.4,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762169918127,0.62475,3705.5,3705.4,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762169918623,0.48586,3705.4,3705.3,53.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762169918823,0.48586,3705.4,3705.3,53.99867]
["bitfinex-derivatives","ETHF0:USTF0",1762169919223,0.48586,3705.4,3705.3,53.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762169919721,0.48586,3705.4,3705.3,53.99867]
["bitfinex-derivatives","ETHF0:USTF0",1762169921323,0.48586,3705.4,3705.3,53.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762169921525,0.48586,3705.4,3705.3,53.99867]
["bitfinex-derivatives","ETHF0:USTF0",1762169921724,0.48586,3705.4,3705.3,53.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762169921929,0.1389,3705.5,3705.4,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762169922428,0.1417,3706.0,3705.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762169922631,0.1417,3706.0,3705.9,13.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762169922826,0.1389,3706.5,3706.4,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762169923032,0.1389,3706.5,3706.4,9.98673]
["bitfinex-derivatives","ETHF0:USTF0",1762169923425,0.14134384,3706.5,3706.4,9.98673]
["bitfinex-derivatives","ETHF0:USTF0",1762169924429,0.62706384,3706.5,3706.4,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1762169924624,0.48573,3706.4,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169924828,0.48573,3706.4,3706.3,12.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762169925133,0.72723,3706.4,3706.3,12.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762169925323,0.48573,3706.4,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169925528,0.72723,3706.4,3706.3,12.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762169926835,0.48573,3706.4,3706.3,12.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762169927425,0.72723,3706.4,3706.3,12.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762169927827,0.48573,3706.4,3706.3,13.19354]
["bitfinex-derivatives","ETHF0:USTF0",1762169928428,0.48573,3706.4,3706.3,12.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762169930136,0.72723,3706.4,3706.3,12.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762169930635,0.72723,3706.4,3706.3,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1762169930934,0.85848,3706.0,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169931137,0.85848,3706.0,3705.9,12.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762169934646,0.61698,3706.0,3705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169934945,0.61698,3706.0,3705.9,12.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762169936841,0.85848,3706.0,3705.9,12.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762169937041,0.61698,3706.0,3705.9,12.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762169937248,0.88721943,3706.0,3705.9,12.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762169937444,1.12871943,3706.0,3705.9,12.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762169940144,0.88721943,3706.0,3705.9,12.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762169941946,0.40143943,3706.0,3705.9,12.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762169942145,0.14134384,3706.5,3706.0,0.48578]
["bitfinex-derivatives","ETHF0:USTF0",1762169942352,0.27083951,3706.4,3706.2,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762169942554,0.62707384,3706.5,3706.3,12.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762169942751,0.27083325,3706.4,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169942953,0.48573,3706.4,3706.3,12.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762169943151,0.48573,3706.4,3706.3,14.15176509]
["bitfinex-derivatives","ETHF0:USTF0",1762169945548,3e-05,3706.4,3706.3,14.63750509]
["bitfinex-derivatives","ETHF0:USTF0",1762169945748,0.14134384,3706.5,3706.3,13.18954]
["bitfinex-derivatives","ETHF0:USTF0",1762169946252,0.62706384,3706.5,3706.4,1.44751113]
["bitfinex-derivatives","ETHF0:USTF0",1762169946553,0.62706384,3706.5,3706.4,42.73324113]
["bitfinex-derivatives","ETHF0:USTF0",1762169946755,0.14134384,3706.5,3706.4,41.28573]
["bitfinex-derivatives","ETHF0:USTF0",1762169947754,0.62706384,3706.5,3706.4,42.24722531]
["bitfinex-derivatives","ETHF0:USTF0",1762169948453,0.14134384,3706.5,3706.4,42.73295531]
["bitfinex-derivatives","ETHF0:USTF0",1762169948950,0.62706384,3706.5,3706.4,42.73295531]
["bitfinex-derivatives","ETHF0:USTF0",1762169949154,0.62706384,3706.5,3706.4,42.24722531]
["bitfinex-derivatives","ETHF0:USTF0",1762169949349,0.86856384,3706.5,3706.4,50.294]
["bitfinex-derivatives","ETHF0:USTF0",1762169949754,0.72723,3706.4,3706.3,1.44722531]
["bitfinex-derivatives","ETHF0:USTF0",1762169949952,0.72724,3706.3,3706.2,1.44722531]
["bitfinex-derivatives","ETHF0:USTF0",1762169950246,0.48576,3706.2,3706.1,1.44722531]
["bitfinex-derivatives","ETHF0:USTF0",1762169950553,0.72726,3706.2,3706.1,10.94022531]
["bitfinex-derivatives","ETHF0:USTF0",1762169951043,0.72726,3706.2,3706.1,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762169952654,0.48576,3706.2,3706.1,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762169952853,0.48576,3706.2,3706.1,9.97877]
["bitfinex-derivatives","ETHF0:USTF0",1762169953254,0.14134384,3706.5,3706.2,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762169953552,0.48573,3706.4,3706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169953755,0.48573,3706.4,3706.3,12.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762169954559,0.72263,3706.4,3706.3,12.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762169955559,0.72263,3706.4,3706.3,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762169960964,0.62706384,3706.5,3706.3,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762169961159,0.14134384,3706.5,3706.4,3.69353]
["bitfinex-derivatives","ETHF0:USTF0",1762169962761,0.62706384,3706.5,3706.4,3.69353]
["bitfinex-derivatives","ETHF0:USTF0",1762169963354,0.14134384,3706.5,3706.4,3.69353]
["bitfinex-derivatives","ETHF0:USTF0",1762169963961,0.14134384,3706.5,3706.4,5.62823551]
["bitfinex-derivatives","ETHF0:USTF0",1762169964155,0.14134384,3706.5,3706.4,3.69353]
["bitfinex-derivatives","ETHF0:USTF0",1762169964967,0.14134384,3706.5,3706.4,5.62823551]
["bitfinex-derivatives","ETHF0:USTF0",1762169965968,0.1389,3707.0,3706.9,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762169966167,0.1389,3707.0,3706.9,13.18446]
["bitfinex-derivatives","ETHF0:USTF0",1762169966859,0.14124418,3707.0,3706.9,13.18762452]
["bitfinex-derivatives","ETHF0:USTF0",1762169971367,0.48553,3707.9,3707.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762169971568,1.21375,3708.2,3707.4,14.62838807]
["bitfinex-derivatives","ETHF0:USTF0",1762169971868,0.48558,3707.6,3707.4,13.1824]
["bitfinex-derivatives","ETHF0:USTF0",1762169972070,0.83789,3707.5,3707.4,14.14265639]
["bitfinex-derivatives","ETHF0:USTF0",1762169972367,0.83987652,3707.5,3707.4,12.6968]
["bitfinex-derivatives","ETHF0:USTF0",1762169973067,0.83987652,3707.5,3707.4,13.1824]
["bitfinex-derivatives","ETHF0:USTF0",1762169973369,0.61877652,3707.5,3707.4,14.62825639]
["bitfinex-derivatives","ETHF0:USTF0",1762169974467,0.61877652,3707.5,3707.4,5.13925639]
["bitfinex-derivatives","ETHF0:USTF0",1762169974666,0.61877652,3707.5,3707.4,14.62725639]
["bitfinex-derivatives","ETHF0:USTF0",1762169976171,0.61877652,3707.5,3707.4,13.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762169977061,0.13318652,3707.5,3707.4,13.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762169978172,0.83987652,3707.5,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169978372,0.83987652,3707.5,3707.4,12.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762169979469,0.83987652,3707.5,3707.4,13.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762169979968,0.61877652,3707.5,3707.4,13.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762169980470,0.61877652,3707.5,3707.4,12.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762169982262,0.61877652,3707.5,3707.4,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1762169982463,0.61877652,3707.5,3707.4,12.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762169982668,0.61877652,3707.5,3707.4,13.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762169983171,0.83987652,3707.5,3707.4,12.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762169986470,0.13318652,3707.5,3707.4,13.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762169986776,0.61877652,3707.5,3707.4,13.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762169988777,0.61877652,3707.5,3707.4,12.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762169989276,0.61877652,3707.5,3707.4,14.62525639]
["bitfinex-derivatives","ETHF0:USTF0",1762169989576,0.61877652,3707.5,3707.4,14.13965639]
["bitfinex-derivatives","ETHF0:USTF0",1762169989783,0.61877652,3707.5,3707.4,14.62525639]
["bitfinex-derivatives","ETHF0:USTF0",1762169991168,0.61877652,3707.5,3707.4,13.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762169992472,0.61877652,3707.5,3707.4,12.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762169992678,0.84847652,3707.5,3707.4,12.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762169994072,0.61877652,3707.5,3707.4,12.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762169995078,0.84847652,3707.5,3707.4,12.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762169995878,0.61877652,3707.5,3707.4,12.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762169996084,0.2297,3707.2,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169996282,0.98489566,3707.1,3707.0,4.65662783]
["bitfinex-derivatives","ETHF0:USTF0",1762169996584,0.98489566,3707.1,3707.0,12.6898]
["bitfinex-derivatives","ETHF0:USTF0",1762169996884,1.57877632,3707.1,3707.0,12.6898]
["bitfinex-derivatives","ETHF0:USTF0",1762169997078,0.98489566,3707.1,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169997289,1.57851189,3707.1,3707.0,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1762169997584,0.7154,3706.6,3706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762169997779,0.98495566,3706.6,3706.5,12.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762169998382,0.98495566,3706.6,3706.5,12.69129367]
["bitfinex-derivatives","ETHF0:USTF0",1762169999082,0.7154,3706.6,3706.5,12.69129367]
["bitfinex-derivatives","ETHF0:USTF0",1762170001383,0.7154,3706.6,3706.5,9.48349367]
["bitfinex-derivatives","ETHF0:USTF0",1762170001683,0.9845187,3706.6,3706.5,9.48349367]
["bitfinex-derivatives","ETHF0:USTF0",1762170002486,0.7154,3706.6,3706.5,9.48349367]
["bitfinex-derivatives","ETHF0:USTF0",1762170003081,0.9843802,3706.6,3706.5,9.48349367]
["bitfinex-derivatives","ETHF0:USTF0",1762170004683,0.7154,3706.6,3706.5,9.48349367]
["bitfinex-derivatives","ETHF0:USTF0",1762170005285,0.7154,3706.6,3706.5,0.00249367]
["bitfinex-derivatives","ETHF0:USTF0",1762170005487,0.7154,3706.6,3706.5,9.48449367]
["bitfinex-derivatives","ETHF0:USTF0",1762170013903,3.9232,3706.6,3706.5,9.48449367]
["bitfinex-derivatives","ETHF0:USTF0",1762170015605,0.4857,3706.6,3706.5,9.48449367]
["bitfinex-derivatives","ETHF0:USTF0",1762170016198,0.7129,3706.6,3706.5,9.48449367]
["bitfinex-derivatives","ETHF0:USTF0",1762170016604,0.4857,3706.6,3706.5,9.48449367]
["bitfinex-derivatives","ETHF0:USTF0",1762170018002,0.7129,3706.6,3706.5,9.48449367]
["bitfinex-derivatives","ETHF0:USTF0",1762170020301,0.4857,3706.6,3706.5,9.48449367]
["bitfinex-derivatives","ETHF0:USTF0",1762170020500,0.1398,3707.0,3706.5,9.48449367]
["bitfinex-derivatives","ETHF0:USTF0",1762170020703,0.13318652,3707.5,3706.8,1.44882783]
["bitfinex-derivatives","ETHF0:USTF0",1762170020903,0.13318652,3707.5,3707.4,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1762170021109,0.13318652,3707.5,3707.4,13.1724]
["bitfinex-derivatives","ETHF0:USTF0",1762170022003,0.13318652,3707.5,3707.4,14.62122783]
["bitfinex-derivatives","ETHF0:USTF0",1762170022199,0.13318652,3707.5,3707.4,14.61578829]
["bitfinex-derivatives","ETHF0:USTF0",1762170022399,0.13318652,3707.5,3707.4,13.1724]
["bitfinex-derivatives","ETHF0:USTF0",1762170023207,0.13318652,3707.5,3707.4,14.61529401]
["bitfinex-derivatives","ETHF0:USTF0",1762170025200,0.13318652,3707.5,3707.4,14.82580952]
["bitfinex-derivatives","ETHF0:USTF0",1762170027303,0.13318652,3707.5,3707.4,13.38291551]
["bitfinex-derivatives","ETHF0:USTF0",1762170027910,0.1312,3708.0,3707.9,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762170028106,0.48541,3708.9,3708.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762170028299,0.48541,3708.9,3708.4,13.16927]
["bitfinex-derivatives","ETHF0:USTF0",1762170028804,0.48542,3708.8,3708.4,13.16927]
["bitfinex-derivatives","ETHF0:USTF0",1762170029003,0.14443954,3708.5,3708.4,13.16927]
["bitfinex-derivatives","ETHF0:USTF0",1762170035912,0.14443954,3708.5,3708.4,19.91087]
["bitfinex-derivatives","ETHF0:USTF0",1762170036114,0.138,3709.0,3708.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762170036416,0.138,3709.0,3708.9,13.1652]
["bitfinex-derivatives","ETHF0:USTF0",1762170036618,0.025,3709.7,3709.1,0.48538]
["bitfinex-derivatives","ETHF0:USTF0",1762170036818,0.025,3709.7,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170037017,0.025,3709.7,3709.5,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1762170037018,0.48531,3709.6,3709.5,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1762170048823,0.48531,3709.6,3709.5,9.95732]
["bitfinex-derivatives","ETHF0:USTF0",1762170049416,0.51286018,3709.7,3709.5,9.95732]
["bitfinex-derivatives","ETHF0:USTF0",1762170050221,0.48531,3709.6,3709.5,9.95732]
["bitfinex-derivatives","ETHF0:USTF0",1762170050618,0.48531,3709.6,3709.5,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1762170053831,0.74924278,3709.6,3709.5,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1762170060432,0.48532,3709.5,3709.4,3.21026882]
["bitfinex-derivatives","ETHF0:USTF0",1762170060733,0.74925278,3709.5,3709.4,3.21026882]
["bitfinex-derivatives","ETHF0:USTF0",1762170063737,0.74925278,3709.5,3709.4,0.00246882]
["bitfinex-derivatives","ETHF0:USTF0",1762170063938,1.34204963,3709.5,3709.4,0.00246882]
["bitfinex-derivatives","ETHF0:USTF0",1762170064138,1.34204963,3709.5,3708.4,1.9292237]
["bitfinex-derivatives","ETHF0:USTF0",1762170064139,0.48546,3708.5,3708.4,1.44048602]
["bitfinex-derivatives","ETHF0:USTF0",1762170064340,0.48548,3708.3,3708.2,1.44048602]
["bitfinex-derivatives","ETHF0:USTF0",1762170064636,0.74941278,3708.3,3708.2,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1762170065142,0.74941278,3708.3,3708.2,9.46639685]
["bitfinex-derivatives","ETHF0:USTF0",1762170065335,0.74941278,3708.3,3708.2,0.00339685]
["bitfinex-derivatives","ETHF0:USTF0",1762170065537,15.49101278,3708.3,3708.2,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762170065738,9.34178506,3708.3,3708.2,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762170068641,0.74941278,3708.3,3708.2,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762170075150,0.48548,3708.3,3708.2,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762170076851,0.7520046,3708.3,3708.2,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762170079554,0.48548,3708.3,3708.2,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762170081054,0.75198187,3708.3,3708.2,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762170082456,3.95978187,3708.3,3708.2,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762170091359,4.55359609,3708.3,3708.2,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762170092167,0.48551,3708.1,3708.0,3.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762170092362,0.75270074,3708.1,3708.0,3.685e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762170093060,0.75270074,3708.1,3707.3,1.44048602]
["bitfinex-derivatives","ETHF0:USTF0",1762170093061,7.00959074,3708.1,3707.3,1.44048602]
["bitfinex-derivatives","ETHF0:USTF0",1762170093260,7.00959074,3708.1,3707.0,1.44048602]
["bitfinex-derivatives","ETHF0:USTF0",1762170093261,0.48564,3707.1,3707.0,1.44048602]
["bitfinex-derivatives","ETHF0:USTF0",1762170093656,0.75359785,3707.1,3707.0,1.44048602]
["bitfinex-derivatives","ETHF0:USTF0",1762170093861,0.62755,3707.0,3706.9,4.64828602]
["bitfinex-derivatives","ETHF0:USTF0",1762170094063,0.89550785,3707.0,3706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170094261,0.89752328,3707.0,3706.9,3.2104487]
["bitfinex-derivatives","ETHF0:USTF0",1762170097668,0.89752328,3707.0,3706.9,0.0026487]
["bitfinex-derivatives","ETHF0:USTF0",1762170101272,0.89727786,3707.0,3706.9,0.0026487]
["bitfinex-derivatives","ETHF0:USTF0",1762170101467,0.41162786,3707.0,3706.9,13.1571087]
["bitfinex-derivatives","ETHF0:USTF0",1762170101665,0.14391543,3707.0,3706.9,14.59759472]
["bitfinex-derivatives","ETHF0:USTF0",1762170101865,0.14391543,3707.0,3706.9,13.1571087]
["bitfinex-derivatives","ETHF0:USTF0",1762170102262,0.14391543,3707.0,3706.9,15.0863324]
["bitfinex-derivatives","ETHF0:USTF0",1762170103676,0.14391543,3707.0,3706.9,19.9011087]
["bitfinex-derivatives","ETHF0:USTF0",1762170104166,0.14391543,3707.0,3706.9,60.7011087]
["bitfinex-derivatives","ETHF0:USTF0",1762170105167,0.14391543,3707.0,3706.9,53.9571087]
["bitfinex-derivatives","ETHF0:USTF0",1762170110775,0.14391543,3707.0,3706.9,60.7011087]
["bitfinex-derivatives","ETHF0:USTF0",1762170110977,0.00201543,3707.0,3706.9,60.7011087]
["bitfinex-derivatives","ETHF0:USTF0",1762170111269,0.1419,3707.5,3707.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762170111472,0.62749,3707.5,3707.4,12.6658]
["bitfinex-derivatives","ETHF0:USTF0",1762170112172,0.85434922,3707.5,3707.4,12.6658]
["bitfinex-derivatives","ETHF0:USTF0",1762170112374,0.85434922,3707.5,3707.4,13.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762170114678,0.14465922,3707.5,3707.4,13.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762170119582,0.14465922,3707.5,3707.4,13.1514]
["bitfinex-derivatives","ETHF0:USTF0",1762170121082,0.1419,3708.0,3707.9,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762170121385,0.1419,3708.0,3707.9,53.94833]
["bitfinex-derivatives","ETHF0:USTF0",1762170121679,0.1308,3708.5,3708.4,0.48547]
["bitfinex-derivatives","ETHF0:USTF0",1762170121880,0.1308,3708.5,3708.4,13.14727]
["bitfinex-derivatives","ETHF0:USTF0",1762170122080,0.1333344,3708.5,3708.4,13.14727]
["bitfinex-derivatives","ETHF0:USTF0",1762170122480,0.1419,3709.0,3708.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762170122678,0.1419,3709.0,3708.9,14.59243585]
["bitfinex-derivatives","ETHF0:USTF0",1762170123181,0.1419,3709.0,3708.9,13.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762170123376,0.14421632,3709.0,3708.9,13.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762170123778,0.14421632,3709.0,3708.9,14.59243585]
["bitfinex-derivatives","ETHF0:USTF0",1762170124280,0.14421632,3709.0,3708.9,13.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762170130385,0.84930632,3709.0,3708.9,12.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762170131386,0.36391632,3709.0,3708.9,13.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762170131586,0.14421632,3709.0,3708.9,13.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762170134591,0.62960632,3709.0,3708.9,13.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762170134792,0.14421632,3709.0,3708.9,13.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762170136991,0.62960632,3709.0,3708.9,13.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762170137393,0.14421632,3709.0,3708.9,13.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762170139193,0.84930632,3709.0,3708.9,12.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762170140202,0.84930632,3709.0,3708.9,13.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762170140386,0.36391632,3709.0,3708.9,13.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762170140586,0.84930632,3709.0,3708.9,13.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762170140791,0.62960632,3709.0,3708.9,13.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762170140997,0.14421632,3709.0,3708.9,13.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762170141497,0.62960632,3709.0,3708.9,13.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762170142991,0.14421632,3709.0,3708.9,13.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762170144203,0.14421632,3709.0,3708.9,14.59243585]
["bitfinex-derivatives","ETHF0:USTF0",1762170144602,0.62960632,3709.0,3708.9,14.59243585]
["bitfinex-derivatives","ETHF0:USTF0",1762170145303,0.14421632,3709.0,3708.9,14.59188129]
["bitfinex-derivatives","ETHF0:USTF0",1762170145497,0.14421632,3709.0,3708.9,13.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762170147799,0.138,3709.5,3709.4,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762170148003,0.138,3709.5,3709.4,13.13814]
["bitfinex-derivatives","ETHF0:USTF0",1762170148399,0.138,3709.5,3709.4,53.93814]
["bitfinex-derivatives","ETHF0:USTF0",1762170148905,0.1401164,3709.5,3709.4,53.93814]
["bitfinex-derivatives","ETHF0:USTF0",1762170149202,0.1401164,3709.5,3709.4,55.86708047]
["bitfinex-derivatives","ETHF0:USTF0",1762170151212,0.1401164,3709.5,3709.4,53.93814]
["bitfinex-derivatives","ETHF0:USTF0",1762170153512,0.48522,3710.3,3709.9,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762170153803,0.138,3710.5,3709.9,13.13507]
["bitfinex-derivatives","ETHF0:USTF0",1762170153999,0.138,3710.5,3710.4,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762170154199,0.138,3710.5,3710.4,13.13501]
["bitfinex-derivatives","ETHF0:USTF0",1762170154406,0.14141603,3710.5,3710.4,13.13717609]
["bitfinex-derivatives","ETHF0:USTF0",1762170154804,0.62660603,3710.5,3710.4,13.13717609]
["bitfinex-derivatives","ETHF0:USTF0",1762170155306,0.62660603,3710.5,3710.4,14.58064467]
["bitfinex-derivatives","ETHF0:USTF0",1762170155812,0.14141603,3710.5,3710.4,13.13717609]
["bitfinex-derivatives","ETHF0:USTF0",1762170156305,0.14141603,3710.5,3710.4,14.57993806]
["bitfinex-derivatives","ETHF0:USTF0",1762170157708,0.62660603,3710.5,3710.4,14.57993806]
["bitfinex-derivatives","ETHF0:USTF0",1762170158210,0.14141603,3710.5,3710.4,14.57993806]
["bitfinex-derivatives","ETHF0:USTF0",1762170159316,0.14141603,3710.5,3710.4,13.13717609]
["bitfinex-derivatives","ETHF0:USTF0",1762170160809,0.14141603,3710.5,3710.4,3.69517609]
["bitfinex-derivatives","ETHF0:USTF0",1762170161015,0.14141603,3710.5,3710.4,12.64896609]
["bitfinex-derivatives","ETHF0:USTF0",1762170161016,0.85960603,3710.5,3710.4,12.64896609]
["bitfinex-derivatives","ETHF0:USTF0",1762170161313,0.85960603,3710.5,3710.4,3.20996609]
["bitfinex-derivatives","ETHF0:USTF0",1762170161617,8.85960603,3710.5,3710.4,12.64796609]
["bitfinex-derivatives","ETHF0:USTF0",1762170162511,0.85960603,3710.5,3710.4,12.64796609]
["bitfinex-derivatives","ETHF0:USTF0",1762170166116,8.85960603,3710.5,3710.4,9.44016609]
["bitfinex-derivatives","ETHF0:USTF0",1762170166313,8.85960603,3710.5,3710.4,8.54603461]
["bitfinex-derivatives","ETHF0:USTF0",1762170166623,9.12814295,3710.5,3710.4,8.54603461]
["bitfinex-derivatives","ETHF0:USTF0",1762170166920,9.12814295,3710.5,3710.4,7.81963461]
["bitfinex-derivatives","ETHF0:USTF0",1762170167220,9.12814295,3710.5,3710.4,0.00306959]
["bitfinex-derivatives","ETHF0:USTF0",1762170172413,9.12814295,3710.5,3710.4,9.66006959]
["bitfinex-derivatives","ETHF0:USTF0",1762170172414,0.75714295,3710.5,3710.4,9.66006959]
["bitfinex-derivatives","ETHF0:USTF0",1762170173125,0.48860603,3710.5,3710.4,9.66006959]
["bitfinex-derivatives","ETHF0:USTF0",1762170173525,0.48860603,3710.5,3710.4,12.86786959]
["bitfinex-derivatives","ETHF0:USTF0",1762170174119,0.00341603,3710.5,3710.4,13.35307959]
["bitfinex-derivatives","ETHF0:USTF0",1762170174319,0.48860603,3710.5,3710.4,13.35307959]
["bitfinex-derivatives","ETHF0:USTF0",1762170174715,0.48860603,3710.5,3710.4,12.86786959]
["bitfinex-derivatives","ETHF0:USTF0",1762170176218,0.00341603,3710.5,3710.4,13.35307959]
["bitfinex-derivatives","ETHF0:USTF0",1762170176419,0.48860603,3710.5,3710.4,13.35307959]
["bitfinex-derivatives","ETHF0:USTF0",1762170177327,0.48860603,3710.5,3710.4,12.86786959]
["bitfinex-derivatives","ETHF0:USTF0",1762170177821,0.00341603,3710.5,3710.4,13.35307959]
["bitfinex-derivatives","ETHF0:USTF0",1762170178025,0.48860603,3710.5,3710.4,13.35307959]
["bitfinex-derivatives","ETHF0:USTF0",1762170179225,0.48860603,3710.5,3710.4,12.86786959]
["bitfinex-derivatives","ETHF0:USTF0",1762170180122,0.48860603,3710.5,3710.4,13.35307959]
["bitfinex-derivatives","ETHF0:USTF0",1762170180525,0.48860603,3710.5,3710.4,12.86786959]
["bitfinex-derivatives","ETHF0:USTF0",1762170181223,0.72350603,3710.5,3710.4,12.86786959]
["bitfinex-derivatives","ETHF0:USTF0",1762170181431,1.1297884,3710.5,3710.4,9.43706959]
["bitfinex-derivatives","ETHF0:USTF0",1762170185616,1.1297884,3710.5,3710.4,0.00306959]
["bitfinex-derivatives","ETHF0:USTF0",1762170185817,9.00137899,3710.5,3709.7,1.44276197]
["bitfinex-derivatives","ETHF0:USTF0",1762170186031,3.92799,3709.8,3709.7,1.44276197]
["bitfinex-derivatives","ETHF0:USTF0",1762170186222,0.48534,3709.4,3709.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762170186527,0.7575057,3709.4,3709.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762170186828,0.7575057,3709.4,3709.3,0.24051389]
["bitfinex-derivatives","ETHF0:USTF0",1762170187241,0.48534,3709.4,3709.3,0.24051389]
["bitfinex-derivatives","ETHF0:USTF0",1762170187530,0.75731455,3709.4,3709.3,0.24051389]
["bitfinex-derivatives","ETHF0:USTF0",1762170187823,0.48534,3709.4,3709.3,0.24051389]
["bitfinex-derivatives","ETHF0:USTF0",1762170188024,0.75732384,3709.4,3709.3,0.24051389]
["bitfinex-derivatives","ETHF0:USTF0",1762170188227,0.99222384,3709.4,3709.3,0.00281389]
["bitfinex-derivatives","ETHF0:USTF0",1762170193322,0.75732384,3709.4,3709.3,0.24051389]
["bitfinex-derivatives","ETHF0:USTF0",1762170193522,3.3441,3710.0,3709.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762170193725,3.3441,3710.0,3709.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762170193726,0.48531,3709.6,3709.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762170194130,3.2078,3710.0,3709.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762170194327,3.96476081,3710.0,3709.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762170194931,4.19966081,3710.0,3709.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762170195434,3.47950081,3710.0,3709.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762170195629,0.48528,3709.8,3709.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762170196839,1.21303,3710.4,3710.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762170197026,0.4853,3709.7,3709.6,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1762170197228,0.4853,3709.7,3709.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762170197930,0.7202,3709.7,3709.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762170198535,0.4853,3709.7,3709.6,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762170203838,1.21302,3710.4,3709.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762170204140,0.48527,3709.9,3709.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762170204441,1.21302,3710.4,3710.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762170204638,0.48524,3710.1,3710.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762170207536,0.72014,3710.1,3710.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762170208740,0.48524,3710.1,3710.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762170209341,0.70854,3710.1,3710.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762170209944,0.48524,3710.1,3710.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762170214939,0.70854,3710.1,3710.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762170215245,0.7086,3709.7,3709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170215542,0.7086,3709.7,3709.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1762170215741,0.48532,3709.5,3709.4,9.6602]
["bitfinex-derivatives","ETHF0:USTF0",1762170216141,0.48532,3709.5,3709.4,11.10296197]
["bitfinex-derivatives","ETHF0:USTF0",1762170216942,0.48532,3709.5,3709.4,9.6602]
["bitfinex-derivatives","ETHF0:USTF0",1762170217744,4.42078,3710.6,3709.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762170217939,0.48526,3710.0,3709.9,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762170218140,0.00341603,3710.5,3710.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762170218336,0.48522,3710.3,3710.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762170218542,0.75884936,3710.3,3710.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762170218743,0.75884936,3710.3,3710.2,9.6602]
["bitfinex-derivatives","ETHF0:USTF0",1762170219639,0.98214936,3710.3,3710.2,9.6602]
["bitfinex-derivatives","ETHF0:USTF0",1762170219843,0.27362936,3710.3,3710.2,10.14543]
["bitfinex-derivatives","ETHF0:USTF0",1762170220045,0.00341603,3710.5,3710.4,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1762170222050,0.48860603,3710.5,3710.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762170222549,0.48860603,3710.5,3710.4,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1762170223055,0.00341603,3710.5,3710.4,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1762170223550,0.48860603,3710.5,3710.4,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1762170223850,0.00341603,3710.5,3710.4,10.14341]
["bitfinex-derivatives","ETHF0:USTF0",1762170224047,0.00341603,3710.5,3710.4,11.58693127]
["bitfinex-derivatives","ETHF0:USTF0",1762170224245,0.00341603,3710.5,3710.4,10.14341]
["bitfinex-derivatives","ETHF0:USTF0",1762170224447,0.48860603,3710.5,3710.4,11.10172127]
["bitfinex-derivatives","ETHF0:USTF0",1762170224954,0.48860603,3710.5,3710.4,11.58693127]
["bitfinex-derivatives","ETHF0:USTF0",1762170225146,0.00341603,3710.5,3710.4,11.58693127]
["bitfinex-derivatives","ETHF0:USTF0",1762170225345,0.00341603,3710.5,3710.4,10.14341]
["bitfinex-derivatives","ETHF0:USTF0",1762170227357,0.00341603,3710.5,3710.4,11.58435791]
["bitfinex-derivatives","ETHF0:USTF0",1762170229057,0.48860603,3710.5,3710.4,11.09914791]
["bitfinex-derivatives","ETHF0:USTF0",1762170229557,0.48860603,3710.5,3710.4,10.14341]
["bitfinex-derivatives","ETHF0:USTF0",1762170234960,0.00341603,3710.5,3710.4,10.14341]
["bitfinex-derivatives","ETHF0:USTF0",1762170235158,0.00341603,3710.5,3710.4,11.58435791]
["bitfinex-derivatives","ETHF0:USTF0",1762170237761,0.48860603,3710.5,3710.4,11.58435791]
["bitfinex-derivatives","ETHF0:USTF0",1762170239062,0.00341603,3710.5,3710.4,11.58435791]
["bitfinex-derivatives","ETHF0:USTF0",1762170239769,0.00341603,3710.5,3710.4,14.79215791]
["bitfinex-derivatives","ETHF0:USTF0",1762170240457,0.48504,3711.7,3711.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762170240658,0.75848565,3711.7,3711.6,9.6561]
["bitfinex-derivatives","ETHF0:USTF0",1762170241563,0.76173296,3711.7,3711.6,9.6561]
["bitfinex-derivatives","ETHF0:USTF0",1762170241764,0.27669296,3711.7,3711.6,10.14115]
["bitfinex-derivatives","ETHF0:USTF0",1762170241956,0.76173296,3711.7,3711.6,9.6561]
["bitfinex-derivatives","ETHF0:USTF0",1762170242152,0.00324731,3711.7,3711.6,10.14115]
["bitfinex-derivatives","ETHF0:USTF0",1762170243862,3.69273,3712.5,3712.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762170244062,3.96587231,3712.5,3712.4,9.6551]
["bitfinex-derivatives","ETHF0:USTF0",1762170244258,4.18427231,3712.5,3712.4,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1762170244460,4.24047231,3712.5,3712.4,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1762170244660,4.18427231,3712.5,3712.4,9.6551]
["bitfinex-derivatives","ETHF0:USTF0",1762170244856,0.97941205,3712.5,3712.4,9.65764374]
["bitfinex-derivatives","ETHF0:USTF0",1762170246067,0.76101205,3712.5,3712.4,9.65764374]
["bitfinex-derivatives","ETHF0:USTF0",1762170246462,0.76101205,3712.5,3712.4,12.86544374]
["bitfinex-derivatives","ETHF0:USTF0",1762170247564,0.27608205,3712.5,3712.4,12.86544374]
["bitfinex-derivatives","ETHF0:USTF0",1762170247767,0.00293974,3712.5,3712.4,12.86544374]
["bitfinex-derivatives","ETHF0:USTF0",1762170248469,0.00293974,3712.5,3712.4,13.35038374]
["bitfinex-derivatives","ETHF0:USTF0",1762170248774,0.48786974,3712.5,3712.4,12.86544374]
["bitfinex-derivatives","ETHF0:USTF0",1762170249267,0.70626974,3712.5,3712.4,3.44444374]
["bitfinex-derivatives","ETHF0:USTF0",1762170249572,0.76246974,3712.5,3712.4,7.07154374]
["bitfinex-derivatives","ETHF0:USTF0",1762170249775,15.77257859,3712.5,3712.4,0.00254374]
["bitfinex-derivatives","ETHF0:USTF0",1762170250072,0.70345,3711.6,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170251166,0.48505,3711.6,3711.5,3.57872989]
["bitfinex-derivatives","ETHF0:USTF0",1762170253174,1.21255,3711.9,3711.5,3.57872989]
["bitfinex-derivatives","ETHF0:USTF0",1762170253175,0.1298,3712.0,3711.5,3.57872989]
["bitfinex-derivatives","ETHF0:USTF0",1762170253372,0.27580122,3711.9,3711.5,3.57872989]
["bitfinex-derivatives","ETHF0:USTF0",1762170253573,0.1298,3712.0,3711.5,3.57872989]
["bitfinex-derivatives","ETHF0:USTF0",1762170253771,0.27579706,3711.9,3711.5,3.57872989]
["bitfinex-derivatives","ETHF0:USTF0",1762170253969,0.70345,3711.6,3711.5,0.00202989]
["bitfinex-derivatives","ETHF0:USTF0",1762170255576,0.48505,3711.6,3711.5,0.37092989]
["bitfinex-derivatives","ETHF0:USTF0",1762170255876,0.48503,3711.8,3711.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762170256076,0.48503,3711.8,3711.7,9.6521]
["bitfinex-derivatives","ETHF0:USTF0",1762170256374,0.70343,3711.8,3711.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1762170256972,0.9792903,3711.8,3711.7,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1762170257378,0.70345,3711.6,3711.5,0.00202989]
["bitfinex-derivatives","ETHF0:USTF0",1762170260181,0.70345,3711.6,3711.5,0.37092989]
["bitfinex-derivatives","ETHF0:USTF0",1762170260772,0.48505,3711.6,3711.5,0.37092989]
["bitfinex-derivatives","ETHF0:USTF0",1762170261678,0.48505,3711.6,3711.5,3.57872989]
["bitfinex-derivatives","ETHF0:USTF0",1762170261882,0.70345,3711.6,3711.5,3.57872989]
["bitfinex-derivatives","ETHF0:USTF0",1762170262079,0.70345,3711.6,3711.5,0.00202989]
["bitfinex-derivatives","ETHF0:USTF0",1762170262584,0.48505,3711.6,3711.5,0.37092989]
["bitfinex-derivatives","ETHF0:USTF0",1762170262773,0.48505,3711.6,3711.5,3.57872989]
["bitfinex-derivatives","ETHF0:USTF0",1762170262978,0.70345,3711.6,3711.5,3.57872989]
["bitfinex-derivatives","ETHF0:USTF0",1762170264081,0.70345,3711.6,3711.5,0.00202989]
["bitfinex-derivatives","ETHF0:USTF0",1762170264278,0.97961467,3711.6,3711.5,0.00202989]
["bitfinex-derivatives","ETHF0:USTF0",1762170264480,0.2184,3710.2,3710.1,1.43697138]
["bitfinex-derivatives","ETHF0:USTF0",1762170264680,0.2184,3710.2,3709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170264681,0.48525,3710.1,3710.0,2.85845012]
["bitfinex-derivatives","ETHF0:USTF0",1762170264983,0.48525,3710.1,3710.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762170265184,0.48525,3710.1,3710.0,2.85845012]
["bitfinex-derivatives","ETHF0:USTF0",1762170265578,0.48525,3710.1,3710.0,2.86193108]
["bitfinex-derivatives","ETHF0:USTF0",1762170267479,0.70365,3710.1,3710.0,2.86193108]
["bitfinex-derivatives","ETHF0:USTF0",1762170268788,0.48525,3710.1,3710.0,2.86193108]
["bitfinex-derivatives","ETHF0:USTF0",1762170271384,0.48523,3710.2,3710.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762170271584,0.48523,3710.2,3710.1,2.72885012]
["bitfinex-derivatives","ETHF0:USTF0",1762170271883,3.69301,3710.4,3710.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762170272281,3.69301,3710.4,3710.3,2.72885012]
["bitfinex-derivatives","ETHF0:USTF0",1762170272681,3.69301,3710.4,3710.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762170272882,0.48519,3710.5,3710.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762170273087,0.48519,3710.5,3710.4,9.6833]
["bitfinex-derivatives","ETHF0:USTF0",1762170273287,0.48519,3710.5,3710.4,12.17285012]
["bitfinex-derivatives","ETHF0:USTF0",1762170274089,0.1393,3711.0,3710.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762170274289,0.48518,3710.6,3710.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762170274689,0.48518,3710.6,3710.5,2.86725012]
["bitfinex-derivatives","ETHF0:USTF0",1762170275193,1.21279,3711.1,3710.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762170275385,0.48517,3710.7,3710.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762170275586,0.48517,3710.7,3710.6,9.6813]
["bitfinex-derivatives","ETHF0:USTF0",1762170275786,0.48517,3710.7,3710.6,12.17085012]
["bitfinex-derivatives","ETHF0:USTF0",1762170277292,3.6929,3711.2,3711.1,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762170277489,3.6929,3711.2,3711.1,9.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762170277689,3.6929,3711.2,3711.1,12.17685012]
["bitfinex-derivatives","ETHF0:USTF0",1762170278487,3.2078,3712.2,3711.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762170278703,3.2078,3712.2,3712.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762170278989,3.69277,3712.2,3712.1,12.17685012]
["bitfinex-derivatives","ETHF0:USTF0",1762170279395,3.92837,3712.2,3712.1,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1762170279793,3.92837,3712.2,3712.1,9.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762170280891,4.20401675,3712.2,3712.1,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1762170281097,0.48505,3711.6,3711.5,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1762170281297,0.48505,3711.6,3711.5,15.53105012]
["bitfinex-derivatives","ETHF0:USTF0",1762170284702,0.48505,3711.6,3711.5,12.32225012]
["bitfinex-derivatives","ETHF0:USTF0",1762170287004,3.2078,3711.8,3711.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762170287303,3.69282,3711.8,3711.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762170287501,3.69282,3711.8,3711.7,2.72885012]
["bitfinex-derivatives","ETHF0:USTF0",1762170288906,0.48502,3711.8,3711.7,2.72885012]
["bitfinex-derivatives","ETHF0:USTF0",1762170298714,3.69278,3712.1,3712.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762170299009,3.69278,3712.1,3712.0,2.86675012]
["bitfinex-derivatives","ETHF0:USTF0",1762170299212,3.69278,3712.1,3712.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762170299513,3.69278,3712.1,3712.0,2.86675012]
["bitfinex-derivatives","ETHF0:USTF0",1762170300010,0.48501,3711.9,3711.8,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1762170300211,0.48501,3711.9,3711.8,9.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762170300413,0.48501,3711.9,3711.8,12.14935012]
["bitfinex-derivatives","ETHF0:USTF0",1762170301119,0.48499,3712.0,3711.8,11.92055012]
["bitfinex-derivatives","ETHF0:USTF0",1762170301317,0.48499,3712.0,3711.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762170301520,0.48499,3712.0,3711.9,2.71835012]
["bitfinex-derivatives","ETHF0:USTF0",1762170304119,3.69278,3712.1,3712.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762170304311,0.76115842,3712.1,3712.0,2.86125012]
["bitfinex-derivatives","ETHF0:USTF0",1762170306516,0.00293974,3712.5,3712.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762170306717,0.27948545,3712.5,3712.4,15.83709012]
["bitfinex-derivatives","ETHF0:USTF0",1762170307024,0.48486,3713.0,3712.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762170307218,0.48486,3713.0,3712.9,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762170307422,0.48486,3713.0,3712.9,12.14635012]
["bitfinex-derivatives","ETHF0:USTF0",1762170307922,0.70615698,3713.0,3712.9,12.14959402]
["bitfinex-derivatives","ETHF0:USTF0",1762170308121,0.84765698,3713.0,3712.9,12.14959402]
["bitfinex-derivatives","ETHF0:USTF0",1762170309021,0.70615698,3713.0,3712.9,12.14959402]
["bitfinex-derivatives","ETHF0:USTF0",1762170309220,0.48705698,3713.0,3712.9,12.14959402]
["bitfinex-derivatives","ETHF0:USTF0",1762170310324,0.84765698,3713.0,3712.9,12.14959402]
["bitfinex-derivatives","ETHF0:USTF0",1762170310518,0.84765698,3713.0,3712.9,11.92079402]
["bitfinex-derivatives","ETHF0:USTF0",1762170311317,0.84765698,3713.0,3712.9,2.72159402]
["bitfinex-derivatives","ETHF0:USTF0",1762170311522,0.84765698,3713.0,3712.9,12.14459402]
["bitfinex-derivatives","ETHF0:USTF0",1762170313427,0.70615698,3713.0,3712.9,12.14459402]
["bitfinex-derivatives","ETHF0:USTF0",1762170313831,0.48705698,3713.0,3712.9,15.35239402]
["bitfinex-derivatives","ETHF0:USTF0",1762170314418,0.00219698,3713.0,3712.9,15.35239402]
["bitfinex-derivatives","ETHF0:USTF0",1762170314625,1.43715794,3714.8,3714.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762170314822,1.43715794,3714.8,3714.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762170314823,0.50965,3714.7,3714.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762170315028,0.50965,3714.7,3714.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1762170315225,0.50965,3714.7,3714.6,3.16635012]
["bitfinex-derivatives","ETHF0:USTF0",1762170315629,0.51230731,3714.7,3714.6,3.16635012]
["bitfinex-derivatives","ETHF0:USTF0",1762170316024,0.02765731,3714.7,3714.6,3.16635012]
["bitfinex-derivatives","ETHF0:USTF0",1762170316437,0.48457,3715.3,3715.0,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1762170316636,0.70367,3715.3,3715.2,2.71835012]
["bitfinex-derivatives","ETHF0:USTF0",1762170316934,0.2191,3715.2,3715.1,11.92755012]
["bitfinex-derivatives","ETHF0:USTF0",1762170317324,0.22238039,3715.2,3715.1,12.15635012]
["bitfinex-derivatives","ETHF0:USTF0",1762170317525,0.22238039,3715.2,3715.1,12.15535012]
["bitfinex-derivatives","ETHF0:USTF0",1762170317728,0.2191,3715.1,3715.0,2.48955012]
["bitfinex-derivatives","ETHF0:USTF0",1762170317930,0.48462,3714.9,3714.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1762170318125,0.48463,3714.8,3714.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762170318327,0.48459,3715.1,3714.6,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1762170318528,0.48785039,3715.2,3715.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762170318725,0.48785039,3715.2,3715.1,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1762170318927,0.48785039,3715.2,3715.1,12.15435012]
["bitfinex-derivatives","ETHF0:USTF0",1762170318928,0.70695039,3715.2,3715.1,12.15435012]
["bitfinex-derivatives","ETHF0:USTF0",1762170319128,0.70695039,3715.2,3715.1,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1762170319327,0.48465,3714.6,3714.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762170319532,0.48471,3714.1,3714.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1762170319732,0.48471,3714.1,3714.0,13.009]
["bitfinex-derivatives","ETHF0:USTF0",1762170319932,0.48471,3714.1,3714.0,15.49855012]
["bitfinex-derivatives","ETHF0:USTF0",1762170320134,0.48471,3714.1,3714.0,6.06455012]
["bitfinex-derivatives","ETHF0:USTF0",1762170320432,0.48471,3714.1,3714.0,15.49755012]
["bitfinex-derivatives","ETHF0:USTF0",1762170323242,0.48469,3714.3,3714.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762170323740,0.48469,3714.3,3714.2,2.71835012]
["bitfinex-derivatives","ETHF0:USTF0",1762170325046,0.48469,3714.3,3714.2,2.97425012]
["bitfinex-derivatives","ETHF0:USTF0",1762170325238,0.48469,3714.3,3714.2,2.72085012]
["bitfinex-derivatives","ETHF0:USTF0",1762170329336,4.41937,3714.8,3714.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762170329537,3.2078,3714.8,3714.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762170329744,3.2078,3714.8,3714.7,12.13545012]
["bitfinex-derivatives","ETHF0:USTF0",1762170329745,0.48462,3714.8,3714.7,12.13545012]
["bitfinex-derivatives","ETHF0:USTF0",1762170332739,0.70942,3714.8,3714.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762170332937,0.48466,3714.5,3714.4,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762170333142,0.48466,3714.5,3714.4,7.9307]
["bitfinex-derivatives","ETHF0:USTF0",1762170333342,0.48466,3714.5,3714.4,10.42025012]
["bitfinex-derivatives","ETHF0:USTF0",1762170333642,0.85306,3714.5,3714.4,7.21245012]
["bitfinex-derivatives","ETHF0:USTF0",1762170333843,0.70946,3714.5,3714.4,7.21245012]
["bitfinex-derivatives","ETHF0:USTF0",1762170334049,0.48466,3714.5,3714.4,7.21245012]
["bitfinex-derivatives","ETHF0:USTF0",1762170334349,0.48466,3714.5,3714.4,12.14345012]
["bitfinex-derivatives","ETHF0:USTF0",1762170334741,0.48466,3714.5,3714.4,2.71545012]
["bitfinex-derivatives","ETHF0:USTF0",1762170334937,0.48466,3714.5,3714.4,12.14245012]
["bitfinex-derivatives","ETHF0:USTF0",1762170335746,0.48465,3714.6,3714.5,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1762170335952,0.48465,3714.6,3714.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1762170336141,3.69238,3715.1,3715.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762170336341,3.9547811,3715.1,3715.0,12.14145012]
["bitfinex-derivatives","ETHF0:USTF0",1762170337248,0.48465,3714.6,3714.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762170337449,3.69245,3714.6,3714.5,9.6509]
["bitfinex-derivatives","ETHF0:USTF0",1762170337647,3.69245,3714.6,3714.5,12.14045012]
["bitfinex-derivatives","ETHF0:USTF0",1762170337850,3.69245,3714.6,3714.5,12.19015012]
["bitfinex-derivatives","ETHF0:USTF0",1762170339557,3.6924,3715.0,3714.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762170339748,3.6924,3715.0,3714.9,9.6489]
["bitfinex-derivatives","ETHF0:USTF0",1762170339948,3.6924,3715.0,3714.9,12.13845012]
["bitfinex-derivatives","ETHF0:USTF0",1762170340148,3.95513105,3715.0,3714.9,12.13845012]
["bitfinex-derivatives","ETHF0:USTF0",1762170341456,3.95513105,3715.0,3714.9,12.13645012]
["bitfinex-derivatives","ETHF0:USTF0",1762170342248,3.95513105,3715.0,3714.9,12.13545012]
["bitfinex-derivatives","ETHF0:USTF0",1762170344258,4.547277,3715.0,3714.9,12.13545012]
["bitfinex-derivatives","ETHF0:USTF0",1762170348362,0.48465,3714.6,3714.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762170348556,0.48465,3714.6,3714.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762170348557,0.4847,3714.2,3714.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762170348751,0.74743105,3714.2,3714.1,12.12275012]
["bitfinex-derivatives","ETHF0:USTF0",1762170349363,0.26273105,3714.2,3714.1,12.12275012]
["bitfinex-derivatives","ETHF0:USTF0",1762170349662,0.48469,3714.3,3714.2,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762170349865,0.48469,3714.3,3714.2,2.70775012]
["bitfinex-derivatives","ETHF0:USTF0",1762170349866,0.74847102,3714.3,3714.2,2.70775012]
["bitfinex-derivatives","ETHF0:USTF0",1762170352764,0.00328039,3715.2,3715.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762170353063,0.00328039,3715.2,3715.1,9.6312]
["bitfinex-derivatives","ETHF0:USTF0",1762170353263,3.2078,3715.4,3715.1,12.12075012]
["bitfinex-derivatives","ETHF0:USTF0",1762170353458,0.48449,3715.9,3715.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762170353658,1.43715794,3717.2,3717.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1762170353854,0.59175695,3717.2,3717.1,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1762170354060,0.1378,3718.5,3717.1,48.388]
["bitfinex-derivatives","ETHF0:USTF0",1762170354361,0.48418,3718.3,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170354663,0.2384,3718.2,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170354864,2.25343219,3718.2,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170355071,2.25343219,3718.2,3717.5,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1762170355072,0.72266,3717.6,3717.5,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1762170355458,2.73769219,3717.6,3717.5,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1762170356171,2.73769219,3717.6,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170357865,0.74981,3717.2,3717.1,0.00342724]
["bitfinex-derivatives","ETHF0:USTF0",1762170358065,2.76484219,3717.2,3717.1,0.00342724]
["bitfinex-derivatives","ETHF0:USTF0",1762170359068,2.76484219,3717.2,3717.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762170359261,9.49044219,3717.2,3717.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762170360869,2.76484219,3717.2,3717.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762170361266,9.49044219,3717.2,3717.1,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762170362377,0.2655,3716.4,3716.3,8.7377501]
["bitfinex-derivatives","ETHF0:USTF0",1762170362574,0.75001,3715.7,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170362872,0.1578,3714.5,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170363264,0.16021333,3714.5,3714.4,5.2249987]
["bitfinex-derivatives","ETHF0:USTF0",1762170366275,0.00241333,3714.5,3714.4,5.2249987]
["bitfinex-derivatives","ETHF0:USTF0",1762170369882,0.48708333,3714.5,3714.4,5.2249987]
["bitfinex-derivatives","ETHF0:USTF0",1762170370180,0.64488333,3714.5,3714.4,5.2249987]
["bitfinex-derivatives","ETHF0:USTF0",1762170370382,0.64488333,3714.5,3714.4,13.5379987]
["bitfinex-derivatives","ETHF0:USTF0",1762170370675,0.91038333,3714.5,3714.4,13.5379987]
["bitfinex-derivatives","ETHF0:USTF0",1762170371068,0.91038333,3714.5,3714.4,0.00217375]
["bitfinex-derivatives","ETHF0:USTF0",1762170372478,0.48472,3714.1,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170372672,0.48472,3714.1,3713.0,2.63297039]
["bitfinex-derivatives","ETHF0:USTF0",1762170372673,0.2655,3712.6,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170372876,1.21233,3712.5,3711.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762170373181,3.2078,3711.1,3711.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1762170373374,3.2078,3711.9,3711.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1762170373574,3.20977526,3711.9,3711.8,3.03719178]
["bitfinex-derivatives","ETHF0:USTF0",1762170373773,3.20977526,3711.9,3711.8,5.05221673]
["bitfinex-derivatives","ETHF0:USTF0",1762170373973,3.20977526,3711.9,3711.8,2.29121673]
["bitfinex-derivatives","ETHF0:USTF0",1762170376277,3.20977526,3711.9,3711.8,11.90321673]
["bitfinex-derivatives","ETHF0:USTF0",1762170376482,0.00197526,3711.9,3711.8,11.90321673]
["bitfinex-derivatives","ETHF0:USTF0",1762170378884,3.2078,3712.4,3712.3,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1762170379085,3.2078,3712.4,3712.3,9.8764]
["bitfinex-derivatives","ETHF0:USTF0",1762170379284,3.2078,3712.4,3712.3,11.89142495]
["bitfinex-derivatives","ETHF0:USTF0",1762170379784,3.21013239,3712.4,3712.3,11.89142495]
["bitfinex-derivatives","ETHF0:USTF0",1762170380887,3.2078,3712.8,3712.7,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1762170381080,3.2078,3712.8,3712.7,9.8734]
["bitfinex-derivatives","ETHF0:USTF0",1762170381286,3.2078,3712.8,3712.7,11.88842495]
["bitfinex-derivatives","ETHF0:USTF0",1762170381786,3.21123305,3712.8,3712.7,11.88842495]
["bitfinex-derivatives","ETHF0:USTF0",1762170382592,3.21123305,3712.8,3712.7,11.89442495]
["bitfinex-derivatives","ETHF0:USTF0",1762170383293,3.21123305,3712.8,3712.7,2.28842495]
["bitfinex-derivatives","ETHF0:USTF0",1762170383488,3.21123305,3712.8,3712.7,11.89742495]
["bitfinex-derivatives","ETHF0:USTF0",1762170383885,0.00343305,3712.8,3712.7,11.89742495]
["bitfinex-derivatives","ETHF0:USTF0",1762170384289,3.305e-05,3712.8,3712.7,11.89742495]
["bitfinex-derivatives","ETHF0:USTF0",1762170386088,3.305e-05,3712.8,3712.7,2.28842495]
["bitfinex-derivatives","ETHF0:USTF0",1762170386491,3.20783305,3712.8,3712.7,2.28842495]
["bitfinex-derivatives","ETHF0:USTF0",1762170386689,3.305e-05,3712.8,3712.7,11.62102495]
["bitfinex-derivatives","ETHF0:USTF0",1762170386885,3.305e-05,3712.8,3712.7,12.10592495]
["bitfinex-derivatives","ETHF0:USTF0",1762170387796,0.4848,3713.6,3713.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1762170387997,0.4848,3713.6,3713.5,10.5461]
["bitfinex-derivatives","ETHF0:USTF0",1762170388191,0.4848,3713.6,3713.5,12.56112495]
["bitfinex-derivatives","ETHF0:USTF0",1762170388594,3.2078,3713.7,3713.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1762170388791,3.21003231,3713.7,3713.6,2.60422495]
["bitfinex-derivatives","ETHF0:USTF0",1762170388991,3.21003231,3713.7,3713.6,12.22022495]
["bitfinex-derivatives","ETHF0:USTF0",1762170389497,3.69480231,3713.7,3713.6,2.60422495]
["bitfinex-derivatives","ETHF0:USTF0",1762170389701,3.69480231,3713.7,3713.6,12.21822495]
["bitfinex-derivatives","ETHF0:USTF0",1762170389999,3.69480231,3713.7,3713.6,12.21722495]
["bitfinex-derivatives","ETHF0:USTF0",1762170390893,3.21003231,3713.7,3713.6,12.21722495]
["bitfinex-derivatives","ETHF0:USTF0",1762170391296,3.69480231,3713.7,3713.6,12.21722495]
["bitfinex-derivatives","ETHF0:USTF0",1762170393298,3.21003231,3713.7,3713.6,12.21722495]
["bitfinex-derivatives","ETHF0:USTF0",1762170393800,3.69480231,3713.7,3713.6,12.21722495]
["bitfinex-derivatives","ETHF0:USTF0",1762170394704,3.69480231,3713.7,3713.6,11.61802495]
["bitfinex-derivatives","ETHF0:USTF0",1762170394998,3.69480231,3713.7,3713.6,12.20722495]
["bitfinex-derivatives","ETHF0:USTF0",1762170397300,0.6245,3713.1,3712.2,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762170397602,0.4849,3712.7,3712.6,10.1792]
["bitfinex-derivatives","ETHF0:USTF0",1762170397802,0.4849,3712.7,3712.6,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1762170397998,0.4849,3712.7,3712.6,11.44248495]
["bitfinex-derivatives","ETHF0:USTF0",1762170398396,3.2078,3713.3,3713.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762170398698,3.21003231,3713.7,3713.1,10.68504]
["bitfinex-derivatives","ETHF0:USTF0",1762170398892,0.74099286,3713.6,3713.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1762170399095,0.48479,3713.6,3713.5,10.5441]
["bitfinex-derivatives","ETHF0:USTF0",1762170399296,0.48479,3713.6,3713.5,11.78438495]
["bitfinex-derivatives","ETHF0:USTF0",1762170401398,0.48479,3713.6,3713.5,11.19518495]
["bitfinex-derivatives","ETHF0:USTF0",1762170401799,1.10929,3713.6,3713.5,11.19518495]
["bitfinex-derivatives","ETHF0:USTF0",1762170402000,0.48479,3713.6,3713.5,11.19518495]
["bitfinex-derivatives","ETHF0:USTF0",1762170402202,0.48479,3713.6,3713.5,11.78438495]
["bitfinex-derivatives","ETHF0:USTF0",1762170403203,0.74149656,3713.6,3713.5,11.78438495]
["bitfinex-derivatives","ETHF0:USTF0",1762170404104,0.74149656,3713.6,3713.5,11.19518495]
["bitfinex-derivatives","ETHF0:USTF0",1762170404300,0.48485,3713.1,3713.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1762170404500,0.48485,3713.1,3713.0,11.77038495]
["bitfinex-derivatives","ETHF0:USTF0",1762170404903,0.48485,3713.1,3713.0,2.17338495]
["bitfinex-derivatives","ETHF0:USTF0",1762170405098,3.2078,3713.4,3713.0,11.77438495]
["bitfinex-derivatives","ETHF0:USTF0",1762170405408,3.69261,3713.4,3713.3,1.82948495]
["bitfinex-derivatives","ETHF0:USTF0",1762170405610,3.94947697,3713.4,3713.3,11.43548495]
["bitfinex-derivatives","ETHF0:USTF0",1762170406303,3.94947697,3713.4,3713.3,1.82948495]
["bitfinex-derivatives","ETHF0:USTF0",1762170406510,3.94947697,3713.4,3713.3,11.43548495]
["bitfinex-derivatives","ETHF0:USTF0",1762170407102,3.94947697,3713.4,3713.3,1.82948495]
["bitfinex-derivatives","ETHF0:USTF0",1762170407306,3.94947697,3713.4,3713.3,11.44148495]
["bitfinex-derivatives","ETHF0:USTF0",1762170409111,3.46466697,3713.4,3713.3,11.92630495]
["bitfinex-derivatives","ETHF0:USTF0",1762170409311,0.25686697,3713.4,3713.3,11.92630495]
["bitfinex-derivatives","ETHF0:USTF0",1762170409713,0.74167697,3713.4,3713.3,11.92630495]
["bitfinex-derivatives","ETHF0:USTF0",1762170409917,0.74167697,3713.4,3713.3,11.44148495]
["bitfinex-derivatives","ETHF0:USTF0",1762170411014,0.25686697,3713.4,3713.3,11.91830495]
["bitfinex-derivatives","ETHF0:USTF0",1762170411212,0.74167697,3713.4,3713.3,11.43348495]
["bitfinex-derivatives","ETHF0:USTF0",1762170411608,0.74167697,3713.4,3713.3,11.91830495]
["bitfinex-derivatives","ETHF0:USTF0",1762170411913,0.74167697,3713.4,3713.3,2.31430495]
["bitfinex-derivatives","ETHF0:USTF0",1762170412115,0.74167697,3713.4,3713.3,11.43048495]
["bitfinex-derivatives","ETHF0:USTF0",1762170412414,0.74167697,3713.4,3713.3,11.42748495]
["bitfinex-derivatives","ETHF0:USTF0",1762170413208,0.74167697,3713.4,3713.3,11.91230495]
["bitfinex-derivatives","ETHF0:USTF0",1762170413407,3.231e-05,3713.7,3713.6,1.07398]
["bitfinex-derivatives","ETHF0:USTF0",1762170413611,3.2078,3714.3,3713.6,1.07398]
["bitfinex-derivatives","ETHF0:USTF0",1762170413612,0.48473,3714.0,3713.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1762170413811,4.41955,3714.3,3714.1,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1762170413812,3.2078,3714.3,3714.1,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1762170414016,0.48469,3714.3,3714.2,11.91219495]
["bitfinex-derivatives","ETHF0:USTF0",1762170414510,0.48670277,3714.3,3714.2,11.91219495]
["bitfinex-derivatives","ETHF0:USTF0",1762170414707,0.00201277,3714.3,3714.2,11.91219495]
["bitfinex-derivatives","ETHF0:USTF0",1762170414914,0.48670277,3714.3,3714.2,11.91219495]
["bitfinex-derivatives","ETHF0:USTF0",1762170415313,0.00201277,3714.3,3714.2,11.91219495]
["bitfinex-derivatives","ETHF0:USTF0",1762170415610,0.48670277,3714.3,3714.2,11.42748495]
["bitfinex-derivatives","ETHF0:USTF0",1762170415812,0.48670277,3714.3,3714.2,1.82948495]
["bitfinex-derivatives","ETHF0:USTF0",1762170416012,0.48670277,3714.3,3714.2,24.35448495]
["bitfinex-derivatives","ETHF0:USTF0",1762170416213,0.00201277,3714.3,3714.2,24.83919495]
["bitfinex-derivatives","ETHF0:USTF0",1762170416714,0.48670277,3714.3,3714.2,24.83919495]
["bitfinex-derivatives","ETHF0:USTF0",1762170417109,0.48670277,3714.3,3714.2,24.83619495]
["bitfinex-derivatives","ETHF0:USTF0",1762170417420,0.00201277,3714.3,3714.2,24.83619495]
["bitfinex-derivatives","ETHF0:USTF0",1762170417618,0.48670277,3714.3,3714.2,24.35148495]
["bitfinex-derivatives","ETHF0:USTF0",1762170417816,0.48670277,3714.3,3714.2,24.83619495]
["bitfinex-derivatives","ETHF0:USTF0",1762170418420,0.00201277,3714.3,3714.2,24.83619495]
["bitfinex-derivatives","ETHF0:USTF0",1762170419214,0.48670277,3714.3,3714.2,24.35148495]
["bitfinex-derivatives","ETHF0:USTF0",1762170419810,0.48670277,3714.3,3714.2,24.83619495]
["bitfinex-derivatives","ETHF0:USTF0",1762170420013,0.00201277,3714.3,3714.2,24.83619495]
["bitfinex-derivatives","ETHF0:USTF0",1762170420815,0.00201277,3714.3,3714.2,2.31419495]
["bitfinex-derivatives","ETHF0:USTF0",1762170421018,0.00201277,3714.3,3714.2,11.89719495]
["bitfinex-derivatives","ETHF0:USTF0",1762170422316,0.00201277,3714.3,3714.2,2.31419495]
["bitfinex-derivatives","ETHF0:USTF0",1762170422518,0.00201277,3714.3,3714.2,11.89219495]
["bitfinex-derivatives","ETHF0:USTF0",1762170423421,0.61521277,3714.3,3714.2,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170423617,1.21177,3714.2,3713.4,1.43093685]
["bitfinex-derivatives","ETHF0:USTF0",1762170423927,0.48484,3713.2,3713.1,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1762170424221,0.48484,3713.2,3713.1,13.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762170424519,0.48484,3713.2,3713.1,5.06048495]
["bitfinex-derivatives","ETHF0:USTF0",1762170424722,2.42398,3713.6,3713.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762170424723,1.09805,3713.1,3713.0,1.58418495]
["bitfinex-derivatives","ETHF0:USTF0",1762170425024,0.48492,3712.6,3712.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762170425217,0.48491,3712.7,3712.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762170425723,0.48491,3712.7,3712.6,11.42468495]
["bitfinex-derivatives","ETHF0:USTF0",1762170426316,0.48491,3712.7,3712.6,1.85268495]
["bitfinex-derivatives","ETHF0:USTF0",1762170426522,0.48493,3712.5,3712.3,8.55891424]
["bitfinex-derivatives","ETHF0:USTF0",1762170426822,0.6132,3712.4,3712.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762170427018,0.6132,3712.4,3712.2,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170427220,0.6132,3712.3,3712.2,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170427519,0.48498,3712.1,3712.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1762170427718,1.09821,3711.9,3711.8,0.00279178]
["bitfinex-derivatives","ETHF0:USTF0",1762170427918,1.09821,3711.9,3711.8,9.57479178]
["bitfinex-derivatives","ETHF0:USTF0",1762170428120,1.09821,3711.9,3711.8,0.00279178]
["bitfinex-derivatives","ETHF0:USTF0",1762170428326,1.09821,3711.9,3711.8,9.57879178]
["bitfinex-derivatives","ETHF0:USTF0",1762170428719,1.35619748,3711.9,3711.8,0.00279178]
["bitfinex-derivatives","ETHF0:USTF0",1762170428923,1.35619748,3711.9,3711.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762170428924,0.48511,3711.2,3711.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762170429125,0.48511,3711.2,3711.1,11.42668495]
["bitfinex-derivatives","ETHF0:USTF0",1762170429627,0.48506,3711.5,3711.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762170429819,0.48508,3711.4,3711.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762170430324,0.6132,3711.3,3711.2,0.00192662]
["bitfinex-derivatives","ETHF0:USTF0",1762170430525,0.48508,3711.4,3711.2,10.81321157]
["bitfinex-derivatives","ETHF0:USTF0",1762170430720,0.48508,3711.4,3711.3,1.85268495]
["bitfinex-derivatives","ETHF0:USTF0",1762170430928,0.48508,3711.4,3711.3,10.1824]
["bitfinex-derivatives","ETHF0:USTF0",1762170432719,0.0025726,3711.5,3711.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762170432930,0.0025726,3711.5,3711.4,1.85268495]
["bitfinex-derivatives","ETHF0:USTF0",1762170433327,0.0025726,3711.5,3711.4,5.06048495]
["bitfinex-derivatives","ETHF0:USTF0",1762170433530,3.69277,3712.2,3712.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762170433724,3.69277,3712.2,3712.1,10.1834]
["bitfinex-derivatives","ETHF0:USTF0",1762170433924,3.69277,3712.2,3712.1,11.42368495]
["bitfinex-derivatives","ETHF0:USTF0",1762170434730,3.21014538,3712.2,3712.1,11.42368495]
["bitfinex-derivatives","ETHF0:USTF0",1762170435229,3.69511538,3712.2,3712.1,11.42368495]
["bitfinex-derivatives","ETHF0:USTF0",1762170439128,0.00234538,3712.2,3712.1,11.90866495]
["bitfinex-derivatives","ETHF0:USTF0",1762170439825,3.2078,3712.6,3712.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1762170439826,3.69272,3712.6,3712.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1762170440027,0.4849,3712.8,3712.6,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762170440231,0.4849,3712.8,3712.7,1.85268495]
["bitfinex-derivatives","ETHF0:USTF0",1762170440824,0.48835695,3712.8,3712.7,1.85268495]
["bitfinex-derivatives","ETHF0:USTF0",1762170441924,0.48495,3712.3,3712.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762170442233,0.48494,3712.5,3712.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762170442633,0.48494,3712.5,3712.4,1.85268495]
["bitfinex-derivatives","ETHF0:USTF0",1762170442832,0.48494,3712.5,3712.4,11.40968495]
["bitfinex-derivatives","ETHF0:USTF0",1762170443032,1.09814,3712.5,3712.4,11.40968495]
["bitfinex-derivatives","ETHF0:USTF0",1762170443233,1.09814,3712.5,3712.4,1.85268495]
["bitfinex-derivatives","ETHF0:USTF0",1762170443433,0.48498,3712.1,3712.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1762170443833,0.48498,3712.1,3712.0,2.21158495]
["bitfinex-derivatives","ETHF0:USTF0",1762170444136,3.821,3712.6,3712.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1762170444325,3.821,3712.6,3712.5,10.5253]
["bitfinex-derivatives","ETHF0:USTF0",1762170444524,3.69271,3712.6,3712.5,2.21158495]
["bitfinex-derivatives","ETHF0:USTF0",1762170444731,3.2078,3712.6,3712.5,11.76558495]
["bitfinex-derivatives","ETHF0:USTF0",1762170445027,0.00345695,3712.8,3712.5,12.25049495]
["bitfinex-derivatives","ETHF0:USTF0",1762170445226,0.00345695,3712.8,3712.7,1.85268495]
["bitfinex-derivatives","ETHF0:USTF0",1762170445435,0.48834695,3712.8,3712.7,1.85268495]
["bitfinex-derivatives","ETHF0:USTF0",1762170446837,0.00345695,3712.8,3712.7,1.85268495]
["bitfinex-derivatives","ETHF0:USTF0",1762170447040,0.48834695,3712.8,3712.7,1.85268495]
["bitfinex-derivatives","ETHF0:USTF0",1762170448738,0.48834695,3712.8,3712.7,11.40268495]
["bitfinex-derivatives","ETHF0:USTF0",1762170449740,0.48834695,3712.8,3712.7,1.85268495]
["bitfinex-derivatives","ETHF0:USTF0",1762170450034,0.48498,3712.1,3712.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762170450229,1.21229,3712.6,3712.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762170450230,3.69274,3712.4,3712.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762170450435,0.48494,3712.4,3712.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762170450738,0.48834695,3712.8,3712.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762170450939,0.48834695,3712.8,3712.7,10.0376]
["bitfinex-derivatives","ETHF0:USTF0",1762170451138,0.48834695,3712.8,3712.7,11.27788495]
["bitfinex-derivatives","ETHF0:USTF0",1762170451940,0.48834695,3712.8,3712.7,1.73288495]
["bitfinex-derivatives","ETHF0:USTF0",1762170452137,0.48834695,3712.8,3712.7,11.27988495]
["bitfinex-derivatives","ETHF0:USTF0",1762170452337,0.48834695,3712.8,3712.7,11.27588495]
["bitfinex-derivatives","ETHF0:USTF0",1762170453136,0.74653175,3712.8,3712.7,11.27588495]
["bitfinex-derivatives","ETHF0:USTF0",1762170453336,0.48834695,3712.8,3712.7,11.27588495]
["bitfinex-derivatives","ETHF0:USTF0",1762170454036,3.2078,3713.7,3713.2,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762170454343,2.68027,3714.5,3714.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1762170454344,3.2078,3714.1,3714.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1762170454545,3.69252,3714.1,3714.0,10.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762170454746,3.95061572,3714.1,3714.0,11.58878495]
["bitfinex-derivatives","ETHF0:USTF0",1762170455040,3.95285928,3714.1,3714.0,11.59095995]
["bitfinex-derivatives","ETHF0:USTF0",1762170455641,3.95285928,3714.1,3714.0,11.58995995]
["bitfinex-derivatives","ETHF0:USTF0",1762170456040,3.95285928,3714.1,3714.0,11.58795995]
["bitfinex-derivatives","ETHF0:USTF0",1762170456343,3.69476356,3714.1,3714.0,11.58795995]
["bitfinex-derivatives","ETHF0:USTF0",1762170456540,3.69476356,3714.1,3714.0,2.04495995]
["bitfinex-derivatives","ETHF0:USTF0",1762170456739,3.69476356,3714.1,3714.0,7.71395995]
["bitfinex-derivatives","ETHF0:USTF0",1762170457532,0.00224356,3714.1,3714.0,8.19868995]
["bitfinex-derivatives","ETHF0:USTF0",1762170457732,4.356e-05,3714.1,3714.0,8.19868995]
["bitfinex-derivatives","ETHF0:USTF0",1762170458436,0.48462,3714.9,3714.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762170458641,3.2078,3715.0,3714.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762170458844,3.6924,3715.0,3714.9,1.73288495]
["bitfinex-derivatives","ETHF0:USTF0",1762170459439,3.69466853,3715.0,3714.9,1.73288495]
["bitfinex-derivatives","ETHF0:USTF0",1762170459840,0.00226853,3715.0,3714.9,1.73288495]
["bitfinex-derivatives","ETHF0:USTF0",1762170460242,0.48686853,3715.0,3714.9,1.73288495]
["bitfinex-derivatives","ETHF0:USTF0",1762170461343,0.00226853,3715.0,3714.9,5.42529495]
["bitfinex-derivatives","ETHF0:USTF0",1762170462940,3.2078,3715.8,3714.9,5.42529495]
["bitfinex-derivatives","ETHF0:USTF0",1762170463145,3.2078,3715.8,3714.8,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1762170463146,0.4845,3715.8,3715.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762170463343,0.4845,3715.8,3715.7,10.0216]
["bitfinex-derivatives","ETHF0:USTF0",1762170463544,0.4845,3715.8,3715.7,11.26188495]
["bitfinex-derivatives","ETHF0:USTF0",1762170463945,0.4845,3715.8,3715.7,10.0216]
["bitfinex-derivatives","ETHF0:USTF0",1762170464241,0.48459,3715.1,3715.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1762170464443,0.48459,3715.1,3715.0,11.08218495]
["bitfinex-derivatives","ETHF0:USTF0",1762170464444,4.21079,3715.1,3715.0,11.08218495]
["bitfinex-derivatives","ETHF0:USTF0",1762170464649,3.2078,3715.1,3715.0,11.57478495]
["bitfinex-derivatives","ETHF0:USTF0",1762170465140,0.0030908,3715.8,3715.0,11.57478495]
["bitfinex-derivatives","ETHF0:USTF0",1762170465141,3.2108908,3715.8,3715.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1762170465344,3.6953908,3715.8,3715.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762170465544,3.6953908,3715.8,3715.7,1.73288495]
["bitfinex-derivatives","ETHF0:USTF0",1762170465749,0.4875908,3715.8,3715.7,1.73288495]
["bitfinex-derivatives","ETHF0:USTF0",1762170466148,0.0030908,3715.8,3715.7,1.73288495]
["bitfinex-derivatives","ETHF0:USTF0",1762170466642,0.0030908,3715.8,3715.7,2.21739495]
["bitfinex-derivatives","ETHF0:USTF0",1762170467042,0.0030908,3715.8,3715.7,1.73288495]
["bitfinex-derivatives","ETHF0:USTF0",1762170467447,0.4875908,3715.8,3715.7,1.73288495]
["bitfinex-derivatives","ETHF0:USTF0",1762170467849,0.0030908,3715.8,3715.7,1.73288495]
["bitfinex-derivatives","ETHF0:USTF0",1762170468746,0.4875908,3715.8,3715.7,1.73288495]
["bitfinex-derivatives","ETHF0:USTF0",1762170471151,0.9276908,3715.8,3715.7,1.73288495]
["bitfinex-derivatives","ETHF0:USTF0",1762170471442,0.0030908,3715.8,3715.7,11.25388495]
["bitfinex-derivatives","ETHF0:USTF0",1762170471650,0.0030908,3715.8,3715.7,2.21739495]
["bitfinex-derivatives","ETHF0:USTF0",1762170471839,0.0030908,3715.8,3715.7,11.73839495]
["bitfinex-derivatives","ETHF0:USTF0",1762170472548,0.0030908,3715.8,3715.7,11.73939495]
["bitfinex-derivatives","ETHF0:USTF0",1762170473349,0.4875908,3715.8,3715.7,11.25188495]
["bitfinex-derivatives","ETHF0:USTF0",1762170474445,0.4875908,3715.8,3715.7,2.21739495]
["bitfinex-derivatives","ETHF0:USTF0",1762170474643,0.0030908,3715.8,3715.7,11.73239495]
["bitfinex-derivatives","ETHF0:USTF0",1762170475246,0.0030908,3715.8,3715.7,11.24788495]
["bitfinex-derivatives","ETHF0:USTF0",1762170475446,0.4875908,3715.8,3715.7,11.24788495]
["bitfinex-derivatives","ETHF0:USTF0",1762170475647,0.4875908,3715.8,3715.7,11.73239495]
["bitfinex-derivatives","ETHF0:USTF0",1762170475850,0.4875908,3715.8,3715.7,2.21739495]
["bitfinex-derivatives","ETHF0:USTF0",1762170476046,0.4875908,3715.8,3715.7,1.73288495]
["bitfinex-derivatives","ETHF0:USTF0",1762170476252,0.4875908,3715.8,3715.7,11.24488495]
["bitfinex-derivatives","ETHF0:USTF0",1762170476952,0.4875908,3715.8,3715.7,11.24588495]
["bitfinex-derivatives","ETHF0:USTF0",1762170477650,0.4875908,3715.8,3715.7,1.73288495]
["bitfinex-derivatives","ETHF0:USTF0",1762170477949,0.4875908,3715.8,3715.7,11.24188495]
["bitfinex-derivatives","ETHF0:USTF0",1762170479352,0.4875908,3715.8,3715.7,11.72639495]
["bitfinex-derivatives","ETHF0:USTF0",1762170479746,0.4875908,3715.8,3715.7,11.24188495]
["bitfinex-derivatives","ETHF0:USTF0",1762170479950,0.4875908,3715.8,3715.7,11.23688495]
["bitfinex-derivatives","ETHF0:USTF0",1762170480454,0.4875908,3715.8,3715.7,1.73288495]
["bitfinex-derivatives","ETHF0:USTF0",1762170480654,0.95099,3715.1,3715.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762170480856,3.2108908,3715.8,3715.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762170481047,3.2108908,3715.8,3715.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762170481246,0.0030908,3715.8,3715.7,1.70718495]
["bitfinex-derivatives","ETHF0:USTF0",1762170481451,3.2078,3716.4,3716.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762170481651,0.2457,3717.5,3716.3,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170481652,3.2078,3716.9,3716.3,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170481847,3.2078,3716.9,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170481848,3.2078,3716.9,3716.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762170482056,3.6921,3717.3,3717.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762170482257,3.6921,3717.3,3717.2,9.9879]
["bitfinex-derivatives","ETHF0:USTF0",1762170482559,3.69516876,3717.3,3717.2,11.23146998]
["bitfinex-derivatives","ETHF0:USTF0",1762170483058,0.00306876,3717.3,3717.2,11.23146998]
["bitfinex-derivatives","ETHF0:USTF0",1762170483257,0.00306876,3717.3,3717.2,11.23946998]
["bitfinex-derivatives","ETHF0:USTF0",1762170483860,0.00306876,3717.3,3717.2,1.71046998]
["bitfinex-derivatives","ETHF0:USTF0",1762170484053,0.00306876,3717.3,3717.2,11.23946998]
["bitfinex-derivatives","ETHF0:USTF0",1762170484959,3.69193,3718.7,3718.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762170485158,3.94133156,3718.7,3718.6,9.9929]
["bitfinex-derivatives","ETHF0:USTF0",1762170485360,3.94133156,3718.7,3718.6,11.25518495]
["bitfinex-derivatives","ETHF0:USTF0",1762170485659,3.69193,3718.7,3718.6,10.0149]
["bitfinex-derivatives","ETHF0:USTF0",1762170485847,3.2100296,3718.7,3718.6,10.0149]
["bitfinex-derivatives","ETHF0:USTF0",1762170486155,0.025,3719.7,3719.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762170486156,3.2078,3719.1,3719.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762170486458,0.48413,3718.7,3718.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762170486649,3.2078,3719.1,3718.6,5.02228495]
["bitfinex-derivatives","ETHF0:USTF0",1762170486847,0.4841,3718.9,3718.7,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170487053,0.48644025,3718.9,3718.8,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170487253,0.48644025,3718.9,3718.8,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1762170487560,0.00234025,3718.9,3718.8,6.52318495]
["bitfinex-derivatives","ETHF0:USTF0",1762170488450,0.00234025,3718.9,3718.8,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170488653,0.00234025,3718.9,3718.8,6.44818495]
["bitfinex-derivatives","ETHF0:USTF0",1762170489949,0.00234025,3718.9,3718.8,1.70718495]
["bitfinex-derivatives","ETHF0:USTF0",1762170490153,0.00234025,3718.9,3718.8,8.82418495]
["bitfinex-derivatives","ETHF0:USTF0",1762170490556,0.00234025,3718.9,3718.8,1.70718495]
["bitfinex-derivatives","ETHF0:USTF0",1762170490956,0.00234025,3718.9,3718.8,7.66518495]
["bitfinex-derivatives","ETHF0:USTF0",1762170491361,0.00234025,3718.9,3718.8,11.26718495]
["bitfinex-derivatives","ETHF0:USTF0",1762170491957,3.7168,3719.7,3719.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762170492258,3.2328,3719.7,3719.6,10.0309]
["bitfinex-derivatives","ETHF0:USTF0",1762170492465,3.2328,3719.7,3719.6,11.27118495]
["bitfinex-derivatives","ETHF0:USTF0",1762170492861,3.6992,3719.7,3719.6,10.80528495]
["bitfinex-derivatives","ETHF0:USTF0",1762170493161,0.9504,3719.6,3719.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762170493360,0.9504,3719.6,3719.5,9.8465]
["bitfinex-derivatives","ETHF0:USTF0",1762170493864,0.48407,3719.1,3719.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1762170494366,0.48412,3718.7,3718.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762170494660,0.48412,3718.7,3718.6,10.0339]
["bitfinex-derivatives","ETHF0:USTF0",1762170494966,0.48412,3718.7,3718.6,11.27418495]
["bitfinex-derivatives","ETHF0:USTF0",1762170495257,0.48412,3718.7,3718.6,1.70718495]
["bitfinex-derivatives","ETHF0:USTF0",1762170495465,0.48412,3718.7,3718.6,9.74518495]
["bitfinex-derivatives","ETHF0:USTF0",1762170495958,0.4842,3718.1,3718.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1762170496156,0.4842,3718.1,3718.0,10.3114]
["bitfinex-derivatives","ETHF0:USTF0",1762170496463,0.4842,3718.1,3718.0,1.98768495]
["bitfinex-derivatives","ETHF0:USTF0",1762170496858,0.4842,3718.1,3718.0,11.55168495]
["bitfinex-derivatives","ETHF0:USTF0",1762170497259,0.4842,3718.1,3718.0,11.54868495]
["bitfinex-derivatives","ETHF0:USTF0",1762170497455,0.4842,3718.1,3718.0,1.98768495]
["bitfinex-derivatives","ETHF0:USTF0",1762170497663,0.4842,3718.1,3718.0,11.54768495]
["bitfinex-derivatives","ETHF0:USTF0",1762170497863,0.4842,3718.1,3718.0,1.98768495]
["bitfinex-derivatives","ETHF0:USTF0",1762170498063,0.4842,3718.1,3718.0,11.54768495]
["bitfinex-derivatives","ETHF0:USTF0",1762170498559,0.9506,3718.1,3717.9,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170498753,0.4664,3718.1,3718.0,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1762170498958,1.21048,3718.2,3717.6,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1762170498959,0.48425,3717.7,3717.6,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1762170499160,0.48425,3717.7,3717.6,10.0229]
["bitfinex-derivatives","ETHF0:USTF0",1762170499366,0.48425,3717.7,3717.6,11.26318495]
["bitfinex-derivatives","ETHF0:USTF0",1762170501168,0.48425,3717.7,3717.6,1.70718495]
["bitfinex-derivatives","ETHF0:USTF0",1762170501474,0.48425,3717.7,3717.6,11.25818495]
["bitfinex-derivatives","ETHF0:USTF0",1762170501862,0.48425,3717.7,3717.6,11.25718495]
["bitfinex-derivatives","ETHF0:USTF0",1762170502367,0.48425,3717.7,3717.6,1.70718495]
["bitfinex-derivatives","ETHF0:USTF0",1762170502763,0.48425,3717.7,3717.6,11.25518495]
["bitfinex-derivatives","ETHF0:USTF0",1762170502959,0.48426,3717.6,3717.5,1.52078495]
["bitfinex-derivatives","ETHF0:USTF0",1762170503271,0.48426,3717.6,3717.5,9.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762170503459,0.48426,3717.6,3717.5,11.53668495]
["bitfinex-derivatives","ETHF0:USTF0",1762170504266,0.48426,3717.6,3717.5,11.53368495]
["bitfinex-derivatives","ETHF0:USTF0",1762170505667,4.41832,3718.1,3717.5,11.53368495]
["bitfinex-derivatives","ETHF0:USTF0",1762170505869,3.2078,3718.1,3718.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1762170506173,3.94101073,3718.1,3718.0,10.1905]
["bitfinex-derivatives","ETHF0:USTF0",1762170507370,4.53651925,3718.1,3718.0,10.1905]
["bitfinex-derivatives","ETHF0:USTF0",1762170507766,3.94101073,3718.1,3718.0,10.1905]
["bitfinex-derivatives","ETHF0:USTF0",1762170508565,4.1053,3718.1,3718.0,9.7833]
["bitfinex-derivatives","ETHF0:USTF0",1762170508770,0.48426,3717.6,3717.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762170508976,4.3484489,3717.6,3717.5,11.05778495]
["bitfinex-derivatives","ETHF0:USTF0",1762170509365,4.3484489,3717.6,3717.5,9.8175]
["bitfinex-derivatives","ETHF0:USTF0",1762170510269,4.3484489,3717.6,3717.5,9.8155]
["bitfinex-derivatives","ETHF0:USTF0",1762170510666,3.9414489,3717.6,3717.5,10.236]
["bitfinex-derivatives","ETHF0:USTF0",1762170510877,3.9414489,3717.6,3717.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1762170511175,4.3484489,3717.6,3717.5,9.8135]
["bitfinex-derivatives","ETHF0:USTF0",1762170511375,0.4843,3717.3,3717.2,0.00328503]
["bitfinex-derivatives","ETHF0:USTF0",1762170511572,0.4843,3717.3,3717.2,9.95578503]
["bitfinex-derivatives","ETHF0:USTF0",1762170513779,0.4843,3717.3,3717.2,11.19606998]
["bitfinex-derivatives","ETHF0:USTF0",1762170514274,0.8913,3717.3,3717.2,9.94978503]
["bitfinex-derivatives","ETHF0:USTF0",1762170514579,0.4843,3717.3,3717.2,9.94978503]
["bitfinex-derivatives","ETHF0:USTF0",1762170515284,0.4843,3717.3,3717.2,0.42378503]
["bitfinex-derivatives","ETHF0:USTF0",1762170515480,0.4843,3717.3,3717.2,8.53278503]
["bitfinex-derivatives","ETHF0:USTF0",1762170515687,0.4843,3717.3,3717.2,9.77306998]
["bitfinex-derivatives","ETHF0:USTF0",1762170515880,0.4843,3717.3,3717.2,9.94678503]
["bitfinex-derivatives","ETHF0:USTF0",1762170516885,0.8913,3717.3,3717.2,0.42378503]
["bitfinex-derivatives","ETHF0:USTF0",1762170517074,0.8913,3717.3,3717.2,9.94578503]
["bitfinex-derivatives","ETHF0:USTF0",1762170517472,0.8913,3717.3,3717.2,9.52328503]
["bitfinex-derivatives","ETHF0:USTF0",1762170517881,0.4843,3717.3,3717.2,0.42378503]
["bitfinex-derivatives","ETHF0:USTF0",1762170518087,0.4843,3717.3,3717.2,9.94078503]
["bitfinex-derivatives","ETHF0:USTF0",1762170519988,0.4843,3717.3,3717.2,0.42378503]
["bitfinex-derivatives","ETHF0:USTF0",1762170520188,0.4843,3717.3,3717.2,9.94078503]
["bitfinex-derivatives","ETHF0:USTF0",1762170520789,0.8913,3717.3,3717.2,0.00328503]
["bitfinex-derivatives","ETHF0:USTF0",1762170521090,1.14389524,3717.3,3717.2,5.33028503]
["bitfinex-derivatives","ETHF0:USTF0",1762170521392,0.89133,3717.1,3717.0,8.25176207]
["bitfinex-derivatives","ETHF0:USTF0",1762170521589,4.95123065,3717.1,3717.0,8.25176207]
["bitfinex-derivatives","ETHF0:USTF0",1762170521986,0.48439,3716.6,3716.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1762170522185,3.69219,3716.6,3716.5,11.45228495]
["bitfinex-derivatives","ETHF0:USTF0",1762170522380,0.25490565,3716.6,3716.5,11.45505061]
["bitfinex-derivatives","ETHF0:USTF0",1762170522586,0.00212648,3716.6,3716.5,11.45505061]
["bitfinex-derivatives","ETHF0:USTF0",1762170522786,0.48437,3716.9,3716.5,11.51896061]
["bitfinex-derivatives","ETHF0:USTF0",1762170523090,0.48437,3716.8,3716.7,1.66078495]
["bitfinex-derivatives","ETHF0:USTF0",1762170523290,0.48437,3716.8,3716.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762170523589,3.2078,3717.4,3717.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762170523784,3.94729438,3717.4,3717.3,9.9345]
["bitfinex-derivatives","ETHF0:USTF0",1762170523982,3.94729438,3717.4,3717.3,11.17478495]
["bitfinex-derivatives","ETHF0:USTF0",1762170524185,4.54760872,3717.4,3717.3,11.17478495]
["bitfinex-derivatives","ETHF0:USTF0",1762170524485,4.54760872,3717.4,3717.3,9.9345]
["bitfinex-derivatives","ETHF0:USTF0",1762170525783,0.407,3717.1,3716.5,3.49106566]
["bitfinex-derivatives","ETHF0:USTF0",1762170525988,0.48439,3716.6,3716.5,3.91156566]
["bitfinex-derivatives","ETHF0:USTF0",1762170526392,0.48439,3716.6,3716.5,14.66785061]
["bitfinex-derivatives","ETHF0:USTF0",1762170526593,0.48439,3716.6,3716.5,5.15185061]
["bitfinex-derivatives","ETHF0:USTF0",1762170526794,0.48439,3716.6,3716.5,14.66685061]
["bitfinex-derivatives","ETHF0:USTF0",1762170526994,3.2078,3717.0,3716.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762170527194,0.2532557,3716.9,3716.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762170527395,0.7376057,3716.9,3716.8,9.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762170527697,0.7376057,3716.9,3716.8,11.17578495]
["bitfinex-derivatives","ETHF0:USTF0",1762170528991,0.48435,3716.9,3716.8,1.66078495]
["bitfinex-derivatives","ETHF0:USTF0",1762170529190,0.48435,3716.9,3716.8,11.17578495]
["bitfinex-derivatives","ETHF0:USTF0",1762170529702,0.89135,3716.9,3716.8,10.75128495]
["bitfinex-derivatives","ETHF0:USTF0",1762170529890,0.48439,3716.6,3716.5,3.91156566]
["bitfinex-derivatives","ETHF0:USTF0",1762170530090,0.48439,3716.6,3716.5,14.66285061]
["bitfinex-derivatives","ETHF0:USTF0",1762170532899,3.21014807,3717.4,3717.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762170533099,4.95589968,3717.4,3717.3,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1762170533691,1.34109968,3717.4,3717.3,9.9265]
["bitfinex-derivatives","ETHF0:USTF0",1762170534396,1.34111595,3717.4,3717.3,9.9265]
["bitfinex-derivatives","ETHF0:USTF0",1762170536493,1.74811595,3717.4,3717.3,9.9265]
["bitfinex-derivatives","ETHF0:USTF0",1762170536897,1.34111595,3717.4,3717.3,9.9265]
["bitfinex-derivatives","ETHF0:USTF0",1762170539103,1.75061595,3717.4,3717.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1762170539402,1.75061595,3717.4,3717.3,9.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762170539403,1.34111595,3717.4,3717.3,9.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762170540902,1.34111595,3717.4,3717.3,11.17578495]
["bitfinex-derivatives","ETHF0:USTF0",1762170541696,0.73999775,3717.4,3717.3,11.17578495]
["bitfinex-derivatives","ETHF0:USTF0",1762170542001,3.69198,3718.2,3718.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762170542302,4.54688573,3718.2,3718.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1762170542504,1.33908573,3718.2,3718.1,11.14028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170542704,0.73765014,3718.2,3718.1,11.14028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170542905,0.74105046,3718.2,3718.1,11.14028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170545201,1.21058,3717.9,3717.5,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762170545402,0.25687046,3718.2,3717.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762170545403,0.25354081,3717.8,3717.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762170545606,0.48424,3717.8,3717.7,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1762170545913,0.48424,3717.8,3717.7,11.13928495]
["bitfinex-derivatives","ETHF0:USTF0",1762170546207,3.69538032,3718.2,3718.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762170546406,0.00340032,3718.2,3718.1,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1762170546598,0.00340032,3718.2,3718.1,11.14228495]
["bitfinex-derivatives","ETHF0:USTF0",1762170547509,0.48758032,3718.2,3718.1,11.14228495]
["bitfinex-derivatives","ETHF0:USTF0",1762170548314,0.48758032,3718.2,3718.1,1.63128495]
["bitfinex-derivatives","ETHF0:USTF0",1762170548507,0.48758032,3718.2,3718.1,11.14028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170548708,0.48758032,3718.2,3718.1,1.63128495]
["bitfinex-derivatives","ETHF0:USTF0",1762170548910,0.48758032,3718.2,3718.1,9.88628495]
["bitfinex-derivatives","ETHF0:USTF0",1762170549211,0.48758032,3718.2,3718.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762170549513,0.89708032,3718.2,3718.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1762170549711,0.48758032,3718.2,3718.1,11.14028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170549912,0.48758032,3718.2,3718.1,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1762170550113,0.00340032,3718.2,3718.1,11.14028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170550314,0.00340032,3718.2,3718.1,11.62448495]
["bitfinex-derivatives","ETHF0:USTF0",1762170551016,3.2e-07,3718.2,3718.1,11.62448495]
["bitfinex-derivatives","ETHF0:USTF0",1762170553319,3.69182,3719.5,3719.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762170553511,3.69182,3719.5,3719.4,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1762170553512,3.94480995,3719.5,3719.4,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1762170553717,3.94480995,3719.5,3719.4,1.63128495]
["bitfinex-derivatives","ETHF0:USTF0",1762170553917,4.53983313,3719.5,3719.4,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1762170554113,4.53983313,3719.5,3719.4,11.13828495]
["bitfinex-derivatives","ETHF0:USTF0",1762170554416,4.53983313,3719.5,3719.4,9.90005077]
["bitfinex-derivatives","ETHF0:USTF0",1762170554417,3.94805937,3719.5,3719.4,9.90005077]
["bitfinex-derivatives","ETHF0:USTF0",1762170554812,3.94805937,3719.5,3719.4,11.14033572]
["bitfinex-derivatives","ETHF0:USTF0",1762170555012,3.69506942,3719.5,3719.4,11.13733572]
["bitfinex-derivatives","ETHF0:USTF0",1762170555212,0.48726942,3719.5,3719.4,11.13833572]
["bitfinex-derivatives","ETHF0:USTF0",1762170555418,0.00324942,3719.5,3719.4,11.13833572]
["bitfinex-derivatives","ETHF0:USTF0",1762170555619,0.48726942,3719.5,3719.4,11.13833572]
["bitfinex-derivatives","ETHF0:USTF0",1762170556012,0.00324942,3719.5,3719.4,11.13833572]
["bitfinex-derivatives","ETHF0:USTF0",1762170556220,0.48726942,3719.5,3719.4,11.13833572]
["bitfinex-derivatives","ETHF0:USTF0",1762170556416,0.00324942,3719.5,3719.4,11.13833572]
["bitfinex-derivatives","ETHF0:USTF0",1762170556908,0.00324942,3719.5,3719.4,11.62236572]
["bitfinex-derivatives","ETHF0:USTF0",1762170557319,0.00324942,3719.5,3719.4,11.13833572]
["bitfinex-derivatives","ETHF0:USTF0",1762170559023,0.48726942,3719.5,3719.4,1.63333572]
["bitfinex-derivatives","ETHF0:USTF0",1762170559224,3.69506942,3719.5,3719.4,11.13233572]
["bitfinex-derivatives","ETHF0:USTF0",1762170559522,0.48726942,3719.5,3719.4,11.13233572]
["bitfinex-derivatives","ETHF0:USTF0",1762170560818,0.48726942,3719.5,3719.4,11.13033572]
["bitfinex-derivatives","ETHF0:USTF0",1762170562519,0.48726942,3719.5,3719.4,11.13133572]
["bitfinex-derivatives","ETHF0:USTF0",1762170562916,4.10456942,3719.5,3719.4,11.13133572]
["bitfinex-derivatives","ETHF0:USTF0",1762170563119,4.10456942,3719.5,3719.4,0.00205077]
["bitfinex-derivatives","ETHF0:USTF0",1762170563326,4.10456942,3719.5,3719.4,9.50105077]
["bitfinex-derivatives","ETHF0:USTF0",1762170563624,4.10456942,3719.5,3719.4,0.00205077]
["bitfinex-derivatives","ETHF0:USTF0",1762170563824,4.35196942,3719.5,3719.4,9.50005077]
["bitfinex-derivatives","ETHF0:USTF0",1762170564420,4.10456942,3719.5,3719.4,9.50005077]
["bitfinex-derivatives","ETHF0:USTF0",1762170564617,4.10456942,3719.5,3719.4,0.00205077]
["bitfinex-derivatives","ETHF0:USTF0",1762170564822,4.35196942,3719.5,3719.4,4.00905077]
["bitfinex-derivatives","ETHF0:USTF0",1762170565724,4.10456942,3719.5,3719.4,4.00905077]
["bitfinex-derivatives","ETHF0:USTF0",1762170566421,4.05466942,3719.5,3719.4,4.00905077]
["bitfinex-derivatives","ETHF0:USTF0",1762170566824,4.14826942,3719.5,3719.4,4.00905077]
["bitfinex-derivatives","ETHF0:USTF0",1762170567024,4.14826942,3719.5,3719.4,0.00205077]
["bitfinex-derivatives","ETHF0:USTF0",1762170567425,4.40095958,3719.5,3719.4,0.00205077]
["bitfinex-derivatives","ETHF0:USTF0",1762170567823,0.48413,3718.6,3718.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1762170568123,0.48413,3718.6,3718.5,10.0965]
["bitfinex-derivatives","ETHF0:USTF0",1762170568331,0.48413,3718.6,3718.5,11.33678495]
["bitfinex-derivatives","ETHF0:USTF0",1762170568524,0.48413,3718.6,3718.5,11.33578495]
["bitfinex-derivatives","ETHF0:USTF0",1762170568826,0.48413,3718.6,3718.5,11.33864663]
["bitfinex-derivatives","ETHF0:USTF0",1762170569022,0.83543,3718.6,3718.5,0.00286168]
["bitfinex-derivatives","ETHF0:USTF0",1762170569218,0.83543,3718.6,3718.5,9.49486168]
["bitfinex-derivatives","ETHF0:USTF0",1762170569423,0.48413,3718.6,3718.5,10.05146168]
["bitfinex-derivatives","ETHF0:USTF0",1762170570225,0.48413,3718.6,3718.5,10.04946168]
["bitfinex-derivatives","ETHF0:USTF0",1762170571129,0.48413,3718.6,3718.5,11.28974663]
["bitfinex-derivatives","ETHF0:USTF0",1762170571918,0.48411,3718.8,3718.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762170572128,0.48411,3718.8,3718.7,1.59828495]
["bitfinex-derivatives","ETHF0:USTF0",1762170572330,0.48411,3718.8,3718.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762170572531,0.48411,3718.8,3718.7,1.59828495]
["bitfinex-derivatives","ETHF0:USTF0",1762170573031,0.48404,3719.3,3719.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762170573232,1.68377921,3719.3,3719.2,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1762170573429,1.33247921,3719.3,3719.2,8.00228495]
["bitfinex-derivatives","ETHF0:USTF0",1762170574530,0.84843921,3719.3,3719.2,8.00228495]
["bitfinex-derivatives","ETHF0:USTF0",1762170574731,0.48403,3719.4,3719.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762170574927,0.48403,3719.4,3719.3,1.59828495]
["bitfinex-derivatives","ETHF0:USTF0",1762170575429,0.00324942,3719.5,3719.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762170575631,0.00324942,3719.5,3719.4,2.08231495]
["bitfinex-derivatives","ETHF0:USTF0",1762170575831,0.00324942,3719.5,3719.4,1.59828495]
["bitfinex-derivatives","ETHF0:USTF0",1762170576032,0.00324942,3719.5,3719.4,2.08231495]
["bitfinex-derivatives","ETHF0:USTF0",1762170576835,0.00324942,3719.5,3719.4,11.57131495]
["bitfinex-derivatives","ETHF0:USTF0",1762170577136,0.00324942,3719.5,3719.4,11.08728495]
["bitfinex-derivatives","ETHF0:USTF0",1762170577336,0.00324942,3719.5,3719.4,11.57131495]
["bitfinex-derivatives","ETHF0:USTF0",1762170577834,0.00324942,3719.5,3719.4,2.08231495]
["bitfinex-derivatives","ETHF0:USTF0",1762170578034,0.00324942,3719.5,3719.4,11.56831495]
["bitfinex-derivatives","ETHF0:USTF0",1762170578738,0.00324942,3719.5,3719.4,11.08428495]
["bitfinex-derivatives","ETHF0:USTF0",1762170578937,0.00324942,3719.5,3719.4,1.59828495]
["bitfinex-derivatives","ETHF0:USTF0",1762170579133,0.48726942,3719.5,3719.4,1.59828495]
["bitfinex-derivatives","ETHF0:USTF0",1762170579441,0.48726942,3719.5,3719.4,9.02028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170580032,0.48726942,3719.5,3719.4,11.08028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170583534,0.83856942,3719.5,3719.4,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170583734,0.83856942,3719.5,3719.4,10.72228495]
["bitfinex-derivatives","ETHF0:USTF0",1762170583937,0.48726942,3719.5,3719.4,11.08028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170584134,0.48726942,3719.5,3719.4,11.07228495]
["bitfinex-derivatives","ETHF0:USTF0",1762170586338,0.83856942,3719.5,3719.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762170586537,0.83856942,3719.5,3719.4,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1762170586735,0.83856942,3719.5,3719.4,11.06928495]
["bitfinex-derivatives","ETHF0:USTF0",1762170586942,0.83856942,3719.5,3719.4,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1762170587240,0.48726942,3719.5,3719.4,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1762170587840,0.3513,3719.4,3719.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762170588036,0.48403,3719.3,3719.2,1.59828495]
["bitfinex-derivatives","ETHF0:USTF0",1762170588241,0.48403,3719.3,3719.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762170588541,0.48403,3719.3,3719.2,1.59828495]
["bitfinex-derivatives","ETHF0:USTF0",1762170589239,0.48403,3719.3,3719.2,11.06928495]
["bitfinex-derivatives","ETHF0:USTF0",1762170589631,0.48403,3719.3,3719.2,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1762170590140,0.48403,3719.3,3719.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762170590333,0.48403,3719.3,3719.2,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1762170590541,0.48403,3719.3,3719.2,11.06928495]
["bitfinex-derivatives","ETHF0:USTF0",1762170590741,0.00324942,3719.5,3719.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762170591042,0.74157597,3719.5,3719.4,11.06928495]
["bitfinex-derivatives","ETHF0:USTF0",1762170591542,0.74157597,3719.5,3719.4,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1762170592245,0.74157597,3719.5,3719.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762170592445,0.74157597,3719.5,3719.4,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1762170592744,0.74157597,3719.5,3719.4,11.06928495]
["bitfinex-derivatives","ETHF0:USTF0",1762170592938,0.74157597,3719.5,3719.4,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1762170594247,0.48406,3719.1,3719.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762170594443,0.48725942,3719.5,3719.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762170594645,0.74160444,3719.5,3719.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1762170595243,0.74160444,3719.5,3719.4,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1762170596150,0.74160444,3719.5,3719.4,11.06828495]
["bitfinex-derivatives","ETHF0:USTF0",1762170596951,0.25759444,3719.5,3719.4,11.06828495]
["bitfinex-derivatives","ETHF0:USTF0",1762170597344,0.74160444,3719.5,3719.4,11.06828495]
["bitfinex-derivatives","ETHF0:USTF0",1762170597751,0.25759444,3719.5,3719.4,11.06828495]
["bitfinex-derivatives","ETHF0:USTF0",1762170598046,0.00324942,3719.5,3719.4,11.06828495]
["bitfinex-derivatives","ETHF0:USTF0",1762170599049,0.00324942,3719.5,3719.4,11.55230495]
["bitfinex-derivatives","ETHF0:USTF0",1762170599448,0.25768428,3719.5,3719.4,11.55230495]
["bitfinex-derivatives","ETHF0:USTF0",1762170600542,0.48397,3719.8,3719.6,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170600751,0.48401,3719.5,3719.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762170601050,0.48401,3719.5,3719.4,12.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762170601345,0.48399,3719.7,3719.5,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1762170601545,0.78813786,3719.7,3719.6,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170601846,0.48406,3719.1,3719.0,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762170602043,0.48406,3719.1,3719.0,13.1822]
["bitfinex-derivatives","ETHF0:USTF0",1762170602245,0.48406,3719.1,3719.0,14.42248495]
["bitfinex-derivatives","ETHF0:USTF0",1762170602544,0.48406,3719.1,3719.0,4.95248495]
["bitfinex-derivatives","ETHF0:USTF0",1762170602751,0.78616,3719.1,3719.0,4.95248495]
["bitfinex-derivatives","ETHF0:USTF0",1762170602947,0.48411,3718.7,3718.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762170603143,0.78621,3718.7,3718.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762170603350,0.3021,3718.6,3718.5,0.00286168]
["bitfinex-derivatives","ETHF0:USTF0",1762170603551,0.90044224,3718.6,3718.5,0.00286168]
["bitfinex-derivatives","ETHF0:USTF0",1762170603750,0.90044224,3718.6,3718.5,9.47286168]
["bitfinex-derivatives","ETHF0:USTF0",1762170603948,0.90044224,3718.6,3718.5,0.00286168]
["bitfinex-derivatives","ETHF0:USTF0",1762170604151,0.90044224,3718.6,3718.5,9.47286168]
["bitfinex-derivatives","ETHF0:USTF0",1762170604848,0.90044224,3718.6,3718.5,0.00286168]
["bitfinex-derivatives","ETHF0:USTF0",1762170606556,0.90044224,3718.6,3718.5,0.30866168]
["bitfinex-derivatives","ETHF0:USTF0",1762170606751,0.59834224,3718.6,3718.5,1.72664663]
["bitfinex-derivatives","ETHF0:USTF0",1762170607060,0.90044224,3718.6,3718.5,0.00286168]
["bitfinex-derivatives","ETHF0:USTF0",1762170608156,1.38457224,3718.6,3718.5,0.00286168]
["bitfinex-derivatives","ETHF0:USTF0",1762170608852,1.38457224,3718.6,3718.5,0.30866168]
["bitfinex-derivatives","ETHF0:USTF0",1762170609157,0.48413,3718.6,3718.5,1.72664663]
["bitfinex-derivatives","ETHF0:USTF0",1762170609452,3.69186,3719.1,3719.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762170609648,4.28845142,3719.1,3719.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762170610446,4.59055142,3719.1,3719.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762170610850,4.59055142,3719.1,3719.0,1.54608495]
["bitfinex-derivatives","ETHF0:USTF0",1762170611246,4.59055142,3719.1,3719.0,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170611454,0.1965,3718.5,3718.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762170611655,3.69195,3718.5,3718.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762170611855,0.48415,3718.5,3718.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762170612054,0.48415,3718.5,3718.4,1.54608495]
["bitfinex-derivatives","ETHF0:USTF0",1762170612362,0.48413,3718.6,3718.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762170612548,0.73399858,3718.6,3718.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762170612758,3.4043,3719.5,3719.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1762170612956,0.84810699,3719.4,3719.0,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1762170613156,1.63424699,3719.3,3719.2,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170613362,0.48406,3719.1,3719.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762170613560,0.73389688,3719.1,3719.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762170613758,3.4043,3719.5,3719.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762170613965,0.48406,3719.2,3719.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762170614158,0.00204786,3719.7,3719.4,1.54608495]
["bitfinex-derivatives","ETHF0:USTF0",1762170614355,0.48602786,3719.7,3719.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762170614760,0.00204786,3719.7,3719.6,1.54608495]
["bitfinex-derivatives","ETHF0:USTF0",1762170614965,0.00204786,3719.7,3719.6,2.03008495]
["bitfinex-derivatives","ETHF0:USTF0",1762170615561,4.41739,3720.9,3720.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762170615761,1.33158082,3720.8,3720.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762170616163,1.33158082,3720.8,3720.7,1.54608495]
["bitfinex-derivatives","ETHF0:USTF0",1762170616365,1.33158082,3720.8,3720.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762170616561,1.33447344,3720.8,3720.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762170616867,1.33447344,3720.8,3720.7,1.54608495]
["bitfinex-derivatives","ETHF0:USTF0",1762170617766,0.25261004,3720.8,3720.7,1.54608495]
["bitfinex-derivatives","ETHF0:USTF0",1762170618368,0.48398,3719.7,3719.6,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762170618670,0.48398,3719.7,3719.6,14.23588495]
["bitfinex-derivatives","ETHF0:USTF0",1762170618872,0.48398,3719.7,3719.6,4.75388495]
["bitfinex-derivatives","ETHF0:USTF0",1762170619071,0.48398,3719.7,3719.6,14.23488495]
["bitfinex-derivatives","ETHF0:USTF0",1762170619271,3.2078,3720.2,3719.6,14.23488495]
["bitfinex-derivatives","ETHF0:USTF0",1762170619471,3.2078,3720.2,3719.8,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170619674,3.69172,3720.2,3720.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762170619973,3.69172,3720.2,3720.1,9.7868]
["bitfinex-derivatives","ETHF0:USTF0",1762170620169,3.69172,3720.2,3720.1,11.02708495]
["bitfinex-derivatives","ETHF0:USTF0",1762170620472,3.69172,3720.2,3720.1,1.54608495]
["bitfinex-derivatives","ETHF0:USTF0",1762170620672,0.4839,3720.4,3720.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762170620872,0.4839,3720.4,3720.3,1.54608495]
["bitfinex-derivatives","ETHF0:USTF0",1762170621568,0.786,3720.4,3720.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762170621768,0.786,3720.4,3720.3,1.54608495]
["bitfinex-derivatives","ETHF0:USTF0",1762170622170,0.786,3720.4,3720.3,10.72128495]
["bitfinex-derivatives","ETHF0:USTF0",1762170622566,0.786,3720.4,3720.3,10.71928495]
["bitfinex-derivatives","ETHF0:USTF0",1762170622873,0.48393,3720.1,3720.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762170623072,0.48393,3720.1,3720.0,9.9625]
["bitfinex-derivatives","ETHF0:USTF0",1762170623268,0.48393,3720.1,3720.0,1.72378495]
["bitfinex-derivatives","ETHF0:USTF0",1762170623477,0.48398,3719.7,3719.6,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762170623975,0.48398,3719.7,3719.6,14.23088495]
["bitfinex-derivatives","ETHF0:USTF0",1762170624670,0.48398,3719.7,3719.6,4.75388495]
["bitfinex-derivatives","ETHF0:USTF0",1762170624870,0.48398,3719.7,3719.6,14.23088495]
["bitfinex-derivatives","ETHF0:USTF0",1762170625172,0.48398,3719.7,3719.6,11.02108495]
["bitfinex-derivatives","ETHF0:USTF0",1762170626073,0.48405,3719.2,3719.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1762170626281,0.7562,3718.8,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170626573,0.7562,3718.8,3718.7,1.51098495]
["bitfinex-derivatives","ETHF0:USTF0",1762170626874,0.4841,3718.8,3718.7,10.98598495]
["bitfinex-derivatives","ETHF0:USTF0",1762170627075,0.4841,3718.9,3718.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762170627279,0.4841,3718.9,3718.8,9.7457]
["bitfinex-derivatives","ETHF0:USTF0",1762170627577,0.4841,3718.9,3718.8,10.98598495]
["bitfinex-derivatives","ETHF0:USTF0",1762170628086,0.75621,3718.7,3718.6,0.11719]
["bitfinex-derivatives","ETHF0:USTF0",1762170629672,3.96401,3718.7,3718.6,0.11719]
["bitfinex-derivatives","ETHF0:USTF0",1762170631479,0.75621,3718.7,3718.6,0.11719]
["bitfinex-derivatives","ETHF0:USTF0",1762170631680,3.96401,3718.7,3718.6,0.11719]
["bitfinex-derivatives","ETHF0:USTF0",1762170632576,0.2721,3718.5,3718.4,0.00253579]
["bitfinex-derivatives","ETHF0:USTF0",1762170632783,0.75632,3717.9,3717.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1762170632977,0.48423,3717.8,3717.7,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1762170633282,0.48423,3717.8,3717.7,9.7797]
["bitfinex-derivatives","ETHF0:USTF0",1762170633483,0.48423,3717.8,3717.7,11.01998495]
["bitfinex-derivatives","ETHF0:USTF0",1762170633678,0.48712422,3717.8,3717.7,11.022829]
["bitfinex-derivatives","ETHF0:USTF0",1762170634180,0.00289422,3717.8,3717.7,11.022829]
["bitfinex-derivatives","ETHF0:USTF0",1762170635175,0.48712422,3717.8,3717.7,1.513829]
["bitfinex-derivatives","ETHF0:USTF0",1762170635379,0.75922422,3717.8,3717.7,0.00284405]
["bitfinex-derivatives","ETHF0:USTF0",1762170639380,0.75922422,3717.8,3717.7,4.405e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762170639575,0.75922422,3717.8,3715.5,1.60928357]
["bitfinex-derivatives","ETHF0:USTF0",1762170639576,0.48448,3715.9,3715.5,1.60928357]
["bitfinex-derivatives","ETHF0:USTF0",1762170639782,0.48447,3716.0,3715.9,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762170640190,0.48447,3716.0,3715.9,1.51098495]
["bitfinex-derivatives","ETHF0:USTF0",1762170640479,0.4843,3717.4,3716.0,6.8972]
["bitfinex-derivatives","ETHF0:USTF0",1762170640680,0.00289422,3717.8,3717.3,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170640983,0.00289422,3717.8,3717.4,10.83328495]
["bitfinex-derivatives","ETHF0:USTF0",1762170641176,0.00289422,3717.8,3717.7,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170643186,0.00289422,3717.8,3717.7,10.83628495]
["bitfinex-derivatives","ETHF0:USTF0",1762170644884,0.00289422,3717.8,3717.7,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170645186,0.00289422,3717.8,3717.7,10.83228495]
["bitfinex-derivatives","ETHF0:USTF0",1762170645488,0.00289422,3717.8,3717.7,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170645792,0.00289422,3717.8,3717.7,10.83228495]
["bitfinex-derivatives","ETHF0:USTF0",1762170647890,0.00289422,3717.8,3717.7,11.31653495]
["bitfinex-derivatives","ETHF0:USTF0",1762170648284,0.00289422,3717.8,3717.7,10.83228495]
["bitfinex-derivatives","ETHF0:USTF0",1762170648495,0.00289422,3717.8,3717.7,11.31653495]
["bitfinex-derivatives","ETHF0:USTF0",1762170649789,0.00289422,3717.8,3717.7,1.72453495]
["bitfinex-derivatives","ETHF0:USTF0",1762170649984,0.00289422,3717.8,3717.7,11.30253495]
["bitfinex-derivatives","ETHF0:USTF0",1762170651190,0.48712422,3717.8,3717.7,10.81828495]
["bitfinex-derivatives","ETHF0:USTF0",1762170651587,0.48712422,3717.8,3717.7,10.81328495]
["bitfinex-derivatives","ETHF0:USTF0",1762170652188,0.00289422,3717.8,3717.7,10.81328495]
["bitfinex-derivatives","ETHF0:USTF0",1762170652390,0.00289422,3717.8,3717.7,11.29753495]
["bitfinex-derivatives","ETHF0:USTF0",1762170652590,0.00289422,3717.8,3717.7,1.72453495]
["bitfinex-derivatives","ETHF0:USTF0",1762170652784,0.00289422,3717.8,3717.7,11.29353495]
["bitfinex-derivatives","ETHF0:USTF0",1762170653191,0.00289422,3717.8,3717.7,10.80928495]
["bitfinex-derivatives","ETHF0:USTF0",1762170653387,0.75922422,3717.8,3717.7,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170653587,0.1587,3717.5,3717.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762170653888,0.2721,3717.2,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170654095,0.1587,3717.5,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170654290,0.4843,3717.4,3717.1,3.69212]
["bitfinex-derivatives","ETHF0:USTF0",1762170654490,0.64297,3717.5,3717.3,1.72458495]
["bitfinex-derivatives","ETHF0:USTF0",1762170654695,0.1587,3717.5,3717.4,1.72456495]
["bitfinex-derivatives","ETHF0:USTF0",1762170655896,0.1587,3717.5,3717.4,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170656201,0.48431,3717.2,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170656494,0.48431,3717.2,3717.1,13.28312]
["bitfinex-derivatives","ETHF0:USTF0",1762170656798,0.48431,3717.2,3717.1,14.52340495]
["bitfinex-derivatives","ETHF0:USTF0",1762170656999,0.48431,3717.3,3717.1,14.52340495]
["bitfinex-derivatives","ETHF0:USTF0",1762170657201,0.1587,3717.5,3717.3,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170657393,0.1587,3717.5,3717.1,14.52340495]
["bitfinex-derivatives","ETHF0:USTF0",1762170657593,0.48429,3717.4,3717.3,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762170658092,0.48429,3717.4,3717.3,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170660795,0.1587,3717.5,3717.3,1.72458495]
["bitfinex-derivatives","ETHF0:USTF0",1762170660996,0.1587,3717.5,3717.4,1.72457495]
["bitfinex-derivatives","ETHF0:USTF0",1762170661303,0.1587,3717.5,3717.4,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1762170661498,0.1587,3717.5,3717.4,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170661499,0.92487,3717.5,3717.4,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170661702,0.92487,3717.5,3717.4,9.99528495]
["bitfinex-derivatives","ETHF0:USTF0",1762170662402,0.92487,3717.5,3717.4,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170662596,0.92487,3717.5,3717.4,10.68628495]
["bitfinex-derivatives","ETHF0:USTF0",1762170663300,0.92487,3717.5,3717.4,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170663598,0.92487,3717.5,3717.4,10.21828495]
["bitfinex-derivatives","ETHF0:USTF0",1762170664002,0.92486,3717.5,3717.4,10.21828495]
["bitfinex-derivatives","ETHF0:USTF0",1762170664400,0.92486,3717.5,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170664401,0.48434,3716.9,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170664695,0.1697,3717.0,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170664898,0.1587,3717.5,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170664899,0.1587,3717.5,3717.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762170665203,0.1587,3717.5,3717.3,13.26009]
["bitfinex-derivatives","ETHF0:USTF0",1762170665502,0.1587,3717.5,3717.4,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762170665694,0.1587,3717.5,3717.4,1.72455495]
["bitfinex-derivatives","ETHF0:USTF0",1762170668200,0.00289422,3717.8,3717.4,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170668504,0.48711422,3717.8,3717.7,4.44808495]
["bitfinex-derivatives","ETHF0:USTF0",1762170668700,0.48711422,3717.8,3717.7,14.49331495]
["bitfinex-derivatives","ETHF0:USTF0",1762170668901,0.48711422,3717.8,3717.7,4.44808495]
["bitfinex-derivatives","ETHF0:USTF0",1762170669095,0.48711422,3717.8,3717.7,10.80628495]
["bitfinex-derivatives","ETHF0:USTF0",1762170669298,0.48711422,3717.8,3717.7,10.80728495]
["bitfinex-derivatives","ETHF0:USTF0",1762170669497,0.76901422,3717.8,3717.7,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170669702,0.76901422,3717.8,3717.7,10.80728495]
["bitfinex-derivatives","ETHF0:USTF0",1762170669901,0.76901422,3717.8,3717.7,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170670109,0.48427,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170670402,0.48427,3717.4,3717.3,9.9328]
["bitfinex-derivatives","ETHF0:USTF0",1762170670605,0.48427,3717.4,3717.3,11.17308495]
["bitfinex-derivatives","ETHF0:USTF0",1762170671103,0.48427,3717.4,3717.3,11.65737495]
["bitfinex-derivatives","ETHF0:USTF0",1762170671402,0.48438,3716.7,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170671603,0.1697,3717.0,3716.6,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1762170671809,0.65404,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170672010,0.1697,3717.0,3716.9,4.93242495]
["bitfinex-derivatives","ETHF0:USTF0",1762170672307,0.65403,3717.0,3716.9,4.44808495]
["bitfinex-derivatives","ETHF0:USTF0",1762170673304,0.93593,3717.0,3716.9,4.44808495]
["bitfinex-derivatives","ETHF0:USTF0",1762170673714,1.79450563,3717.0,3716.9,14.01308495]
["bitfinex-derivatives","ETHF0:USTF0",1762170674209,1.79450563,3717.0,3716.9,14.01208495]
["bitfinex-derivatives","ETHF0:USTF0",1762170674409,1.79450563,3717.0,3716.9,4.44808495]
["bitfinex-derivatives","ETHF0:USTF0",1762170674608,1.79450563,3717.0,3716.9,14.01108495]
["bitfinex-derivatives","ETHF0:USTF0",1762170674802,1.79450563,3717.0,3716.9,14.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1762170675912,1.79432605,3717.0,3716.9,14.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1762170676112,1.18909157,3717.0,3716.9,14.00808495]
["bitfinex-derivatives","ETHF0:USTF0",1762170676612,0.76624,3716.9,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170676913,0.48441,3716.4,3716.3,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1762170677411,0.48441,3716.4,3716.3,10.79928495]
["bitfinex-derivatives","ETHF0:USTF0",1762170677908,0.76631,3716.4,3716.3,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1762170678109,0.76631,3716.4,3716.3,10.79928495]
["bitfinex-derivatives","ETHF0:USTF0",1762170678302,0.48441,3716.4,3716.3,10.79928495]
["bitfinex-derivatives","ETHF0:USTF0",1762170678507,0.48441,3716.4,3716.3,10.79828495]
["bitfinex-derivatives","ETHF0:USTF0",1762170678810,0.76631,3716.4,3716.3,10.79828495]
["bitfinex-derivatives","ETHF0:USTF0",1762170679010,0.76631,3716.4,3716.3,10.80128495]
["bitfinex-derivatives","ETHF0:USTF0",1762170679512,0.76631,3716.4,3716.3,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170679714,0.76632,3716.3,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170680013,0.76632,3716.3,3716.2,10.5168]
["bitfinex-derivatives","ETHF0:USTF0",1762170680203,0.76632,3716.3,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170680902,0.48441,3716.4,3716.2,4.44808495]
["bitfinex-derivatives","ETHF0:USTF0",1762170681110,0.48441,3716.4,3716.3,9.80428495]
["bitfinex-derivatives","ETHF0:USTF0",1762170683409,0.76631,3716.4,3716.3,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170683712,0.76631,3716.4,3716.3,10.79928495]
["bitfinex-derivatives","ETHF0:USTF0",1762170684612,0.76631,3716.4,3716.3,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170684812,0.76631,3716.4,3716.3,10.79628495]
["bitfinex-derivatives","ETHF0:USTF0",1762170685711,0.76631,3716.4,3715.9,0.00249153]
["bitfinex-derivatives","ETHF0:USTF0",1762170685712,0.2819,3716.3,3715.9,0.00249153]
["bitfinex-derivatives","ETHF0:USTF0",1762170685911,0.63104,3716.0,3715.9,0.00249153]
["bitfinex-derivatives","ETHF0:USTF0",1762170686110,0.63104,3716.0,3715.9,9.55149153]
["bitfinex-derivatives","ETHF0:USTF0",1762170686305,0.63104,3716.0,3715.9,10.79177648]
["bitfinex-derivatives","ETHF0:USTF0",1762170686306,0.1466,3716.0,3715.9,10.79177648]
["bitfinex-derivatives","ETHF0:USTF0",1762170686507,0.1697,3716.5,3715.9,10.79177648]
["bitfinex-derivatives","ETHF0:USTF0",1762170686713,0.1697,3716.5,3716.4,1.72467495]
["bitfinex-derivatives","ETHF0:USTF0",1762170687012,0.48427,3717.3,3716.9,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762170687213,0.48427,3717.3,3716.9,14.48941495]
["bitfinex-derivatives","ETHF0:USTF0",1762170687911,0.48429,3717.2,3716.9,14.48941495]
["bitfinex-derivatives","ETHF0:USTF0",1762170688715,1.38034,3717.5,3716.9,14.00508495]
["bitfinex-derivatives","ETHF0:USTF0",1762170689020,0.1697,3717.5,3716.9,14.48941495]
["bitfinex-derivatives","ETHF0:USTF0",1762170689512,0.1697,3717.5,3717.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762170689714,0.1697,3717.5,3717.2,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170690025,0.65395,3717.5,3717.4,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170690408,0.1697,3717.5,3717.4,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170691820,0.65395,3717.5,3717.4,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170692515,0.1697,3717.5,3717.4,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170692823,0.65395,3717.5,3717.4,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170693020,0.65395,3717.5,3717.4,10.78528495]
["bitfinex-derivatives","ETHF0:USTF0",1762170693513,4.09905,3717.5,3717.4,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170693710,0.62882,3717.0,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170694020,0.62882,3717.0,3716.9,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170694420,0.62881,3717.0,3716.9,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170694716,0.86611,3717.0,3716.9,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170694921,0.86611,3717.0,3716.9,10.78228495]
["bitfinex-derivatives","ETHF0:USTF0",1762170695220,0.86611,3717.0,3716.9,10.78528495]
["bitfinex-derivatives","ETHF0:USTF0",1762170695518,0.1697,3717.5,3716.9,10.78428495]
["bitfinex-derivatives","ETHF0:USTF0",1762170695816,0.1697,3717.5,3717.4,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762170696120,0.1697,3717.5,3717.4,10.03026]
["bitfinex-derivatives","ETHF0:USTF0",1762170696320,0.1697,3717.5,3717.4,11.27054495]
["bitfinex-derivatives","ETHF0:USTF0",1762170697914,0.65395,3717.5,3717.4,10.78628495]
["bitfinex-derivatives","ETHF0:USTF0",1762170698114,0.65395,3717.5,3717.4,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170698520,0.65395,3717.5,3717.4,9.39028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170698715,0.72156,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170698924,0.86611,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170699119,0.86611,3717.0,3716.9,10.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762170699320,0.86611,3717.0,3716.9,11.87708495]
["bitfinex-derivatives","ETHF0:USTF0",1762170700124,0.3818,3717.0,3716.9,11.87708495]
["bitfinex-derivatives","ETHF0:USTF0",1762170700324,0.1445,3717.0,3716.9,11.87708495]
["bitfinex-derivatives","ETHF0:USTF0",1762170700926,0.62881,3717.0,3716.9,11.87708495]
["bitfinex-derivatives","ETHF0:USTF0",1762170701623,0.62881,3717.0,3716.9,12.36141495]
["bitfinex-derivatives","ETHF0:USTF0",1762170701624,0.1445,3717.0,3716.9,12.36141495]
["bitfinex-derivatives","ETHF0:USTF0",1762170701821,0.1445,3717.0,3716.9,11.87708495]
["bitfinex-derivatives","ETHF0:USTF0",1762170702719,0.62881,3717.0,3716.9,11.87708495]
["bitfinex-derivatives","ETHF0:USTF0",1762170702921,0.86611,3717.0,3716.9,11.87708495]
["bitfinex-derivatives","ETHF0:USTF0",1762170703121,0.86611,3717.0,3716.9,13.98708495]
["bitfinex-derivatives","ETHF0:USTF0",1762170705720,0.86611,3717.0,3716.9,13.97908495]
["bitfinex-derivatives","ETHF0:USTF0",1762170706629,0.86611,3717.0,3716.9,4.44808495]
["bitfinex-derivatives","ETHF0:USTF0",1762170706820,0.86611,3717.0,3716.9,13.97908495]
["bitfinex-derivatives","ETHF0:USTF0",1762170707127,0.3818,3717.0,3716.9,13.97908495]
["bitfinex-derivatives","ETHF0:USTF0",1762170707316,0.1445,3717.0,3716.9,13.97908495]
["bitfinex-derivatives","ETHF0:USTF0",1762170707923,0.62881,3717.0,3716.9,13.97908495]
["bitfinex-derivatives","ETHF0:USTF0",1762170709127,0.1445,3717.0,3716.9,13.97908495]
["bitfinex-derivatives","ETHF0:USTF0",1762170709730,0.62881,3717.0,3716.9,13.97908495]
["bitfinex-derivatives","ETHF0:USTF0",1762170710322,0.1445,3717.0,3716.9,14.46341495]
["bitfinex-derivatives","ETHF0:USTF0",1762170710528,0.62881,3717.0,3716.9,13.97908495]
["bitfinex-derivatives","ETHF0:USTF0",1762170712532,0.62881,3717.0,3716.9,14.46341495]
["bitfinex-derivatives","ETHF0:USTF0",1762170712724,0.1445,3717.0,3716.9,14.46341495]
["bitfinex-derivatives","ETHF0:USTF0",1762170713126,0.62881,3717.0,3716.9,13.97908495]
["bitfinex-derivatives","ETHF0:USTF0",1762170713327,0.62881,3717.0,3715.7,4.32074672]
["bitfinex-derivatives","ETHF0:USTF0",1762170713328,0.3669,3716.0,3715.9,1.43310226]
["bitfinex-derivatives","ETHF0:USTF0",1762170713529,0.1323,3716.0,3715.9,0.13469153]
["bitfinex-derivatives","ETHF0:USTF0",1762170713728,0.61674,3716.0,3715.9,1.37497648]
["bitfinex-derivatives","ETHF0:USTF0",1762170714234,3.69219,3716.4,3716.3,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762170714435,3.69219,3716.4,3716.3,10.90348495]
["bitfinex-derivatives","ETHF0:USTF0",1762170714436,0.25499528,3716.4,3716.3,10.90348495]
["bitfinex-derivatives","ETHF0:USTF0",1762170714635,0.61669,3716.5,3716.3,10.90348495]
["bitfinex-derivatives","ETHF0:USTF0",1762170714935,0.61669,3716.5,3716.4,1.37248495]
["bitfinex-derivatives","ETHF0:USTF0",1762170715527,1.14540362,3716.5,3716.4,1.37248495]
["bitfinex-derivatives","ETHF0:USTF0",1762170715728,1.14540362,3716.5,3716.4,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1762170715928,1.14539362,3716.5,3716.4,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170716136,0.48444,3716.0,3715.9,0.28219153]
["bitfinex-derivatives","ETHF0:USTF0",1762170716337,0.66034,3716.0,3715.9,9.81219153]
["bitfinex-derivatives","ETHF0:USTF0",1762170716540,0.66034,3716.0,3715.9,11.05247648]
["bitfinex-derivatives","ETHF0:USTF0",1762170716734,0.1759,3716.0,3715.9,11.05447648]
["bitfinex-derivatives","ETHF0:USTF0",1762170717133,0.66034,3716.0,3715.9,11.05447648]
["bitfinex-derivatives","ETHF0:USTF0",1762170717436,0.1759,3716.0,3715.9,11.05447648]
["bitfinex-derivatives","ETHF0:USTF0",1762170717738,0.66034,3716.0,3715.9,1.52247648]
["bitfinex-derivatives","ETHF0:USTF0",1762170717939,0.66034,3716.0,3715.9,11.05547648]
["bitfinex-derivatives","ETHF0:USTF0",1762170718539,0.48444,3716.1,3716.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762170719043,0.48444,3716.1,3716.0,1.51998495]
["bitfinex-derivatives","ETHF0:USTF0",1762170721635,0.1323,3716.5,3716.0,1.51998495]
["bitfinex-derivatives","ETHF0:USTF0",1762170721837,0.48444,3716.0,3715.9,9.81519153]
["bitfinex-derivatives","ETHF0:USTF0",1762170722238,0.1323,3716.5,3715.9,11.05547648]
["bitfinex-derivatives","ETHF0:USTF0",1762170722434,0.48442,3716.3,3716.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762170722637,0.48442,3716.3,3716.2,9.8027]
["bitfinex-derivatives","ETHF0:USTF0",1762170722845,0.48442,3716.3,3716.2,11.04298495]
["bitfinex-derivatives","ETHF0:USTF0",1762170724243,0.93404,3716.0,3715.9,0.00249153]
["bitfinex-derivatives","ETHF0:USTF0",1762170724545,0.93404,3716.0,3715.9,9.51749153]
["bitfinex-derivatives","ETHF0:USTF0",1762170724843,0.93404,3716.0,3715.9,0.00249153]
["bitfinex-derivatives","ETHF0:USTF0",1762170725748,1.18972747,3716.0,3715.9,0.00249153]
["bitfinex-derivatives","ETHF0:USTF0",1762170728149,1.78287103,3716.0,3715.9,0.00249153]
["bitfinex-derivatives","ETHF0:USTF0",1762170730348,0.2737,3714.2,3714.1,0.98983117]
["bitfinex-derivatives","ETHF0:USTF0",1762170730544,0.1759,3713.5,3712.6,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762170730853,0.1759,3714.0,3712.5,9.33733811]
["bitfinex-derivatives","ETHF0:USTF0",1762170730854,3.69256,3713.6,3713.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762170731055,3.94838658,3713.6,3713.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762170731249,3.95088395,3713.6,3713.5,1.5230791]
["bitfinex-derivatives","ETHF0:USTF0",1762170731554,3.69505737,3713.6,3713.5,1.5230791]
["bitfinex-derivatives","ETHF0:USTF0",1762170732255,3.96875737,3713.6,3713.5,1.2433791]
["bitfinex-derivatives","ETHF0:USTF0",1762170732853,3.96875737,3713.6,3713.5,10.7923791]
["bitfinex-derivatives","ETHF0:USTF0",1762170733251,3.96875737,3713.6,3713.5,0.00309415]
["bitfinex-derivatives","ETHF0:USTF0",1762170733455,3.96875737,3713.6,3713.5,9.54809415]
["bitfinex-derivatives","ETHF0:USTF0",1762170734353,3.96875737,3713.6,3713.5,0.00309415]
["bitfinex-derivatives","ETHF0:USTF0",1762170734560,0.48489,3712.6,3712.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762170734757,0.48489,3712.6,3712.5,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762170734962,0.48489,3712.6,3712.5,3.61778495]
["bitfinex-derivatives","ETHF0:USTF0",1762170735263,0.48489,3712.6,3712.5,11.22778495]
["bitfinex-derivatives","ETHF0:USTF0",1762170735464,0.48489,3712.6,3712.5,11.07080006]
["bitfinex-derivatives","ETHF0:USTF0",1762170735662,0.75859,3712.6,3712.5,10.79010006]
["bitfinex-derivatives","ETHF0:USTF0",1762170736163,3.2078,3712.8,3712.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762170736364,3.2078,3713.2,3713.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762170736664,3.2078,3713.2,3713.1,6.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762170736965,3.69262,3713.2,3713.1,11.06798495]
["bitfinex-derivatives","ETHF0:USTF0",1762170737557,3.96632,3713.2,3713.1,11.06798495]
["bitfinex-derivatives","ETHF0:USTF0",1762170738063,3.96632,3713.2,3712.5,0.64751511]
["bitfinex-derivatives","ETHF0:USTF0",1762170738064,0.48489,3712.6,3712.5,0.16261511]
["bitfinex-derivatives","ETHF0:USTF0",1762170738266,0.75859,3712.6,3712.5,0.00281511]
["bitfinex-derivatives","ETHF0:USTF0",1762170738459,0.75859,3712.6,3712.5,10.79010006]
["bitfinex-derivatives","ETHF0:USTF0",1762170738662,0.2737,3712.1,3711.5,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762170738863,0.48499,3711.8,3711.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762170739069,0.48499,3711.8,3711.7,9.8277]
["bitfinex-derivatives","ETHF0:USTF0",1762170739261,0.48499,3711.8,3711.7,11.06798495]
["bitfinex-derivatives","ETHF0:USTF0",1762170739462,0.48494,3712.2,3712.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762170739766,0.48487,3712.7,3712.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762170739962,3.2078,3713.1,3712.8,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170740169,0.48484,3713.0,3712.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762170740368,0.48484,3713.0,3712.9,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762170740670,0.75854,3713.0,3712.9,4.33528495]
["bitfinex-derivatives","ETHF0:USTF0",1762170741272,0.93444,3713.0,3712.9,4.33528495]
["bitfinex-derivatives","ETHF0:USTF0",1762170742068,0.48489,3712.6,3712.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762170742268,0.48489,3712.6,3712.5,9.9542]
["bitfinex-derivatives","ETHF0:USTF0",1762170742570,3.2078,3712.7,3712.1,9.55236104]
["bitfinex-derivatives","ETHF0:USTF0",1762170742571,0.75864,3712.2,3712.1,9.55236104]
["bitfinex-derivatives","ETHF0:USTF0",1762170742863,0.75864,3712.2,3712.1,9.55536104]
["bitfinex-derivatives","ETHF0:USTF0",1762170743070,0.75864,3712.2,3712.1,10.79564599]
["bitfinex-derivatives","ETHF0:USTF0",1762170743467,0.2737,3711.8,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170743773,0.48509,3711.1,3711.0,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1762170744068,0.48509,3711.1,3711.0,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762170744270,0.48507,3711.2,3711.0,1.51998495]
["bitfinex-derivatives","ETHF0:USTF0",1762170744469,0.48507,3711.2,3711.0,9.84641847]
["bitfinex-derivatives","ETHF0:USTF0",1762170744672,0.48507,3711.2,3711.1,1.24028495]
["bitfinex-derivatives","ETHF0:USTF0",1762170745367,0.48507,3711.2,3711.1,1.51998495]
["bitfinex-derivatives","ETHF0:USTF0",1762170745769,3.2078,3711.8,3711.1,2.00506495]
["bitfinex-derivatives","ETHF0:USTF0",1762170745968,0.485,3711.7,3711.6,1.49398495]
["bitfinex-derivatives","ETHF0:USTF0",1762170746169,0.485,3711.7,3711.6,9.8157]
["bitfinex-derivatives","ETHF0:USTF0",1762170746372,0.485,3711.7,3711.6,11.05598495]
["bitfinex-derivatives","ETHF0:USTF0",1762170747872,0.48498,3711.9,3711.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762170748074,0.48498,3711.9,3711.8,1.49838495]
["bitfinex-derivatives","ETHF0:USTF0",1762170748574,0.48496,3712.0,3711.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762170748975,0.48496,3712.0,3711.9,1.49838495]
["bitfinex-derivatives","ETHF0:USTF0",1762170750578,0.48494,3712.2,3712.1,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762170750781,0.48494,3712.2,3712.1,11.05638495]
["bitfinex-derivatives","ETHF0:USTF0",1762170752074,0.48494,3712.2,3712.1,11.05238495]
["bitfinex-derivatives","ETHF0:USTF0",1762170753777,0.48494,3712.2,3712.1,11.05138495]
["bitfinex-derivatives","ETHF0:USTF0",1762170753981,3.2078,3712.3,3712.2,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762170754271,3.69262,3713.1,3713.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1762170754575,3.69262,3713.1,3713.0,9.9659]
["bitfinex-derivatives","ETHF0:USTF0",1762170754876,3.69262,3713.1,3713.0,11.20618495]
["bitfinex-derivatives","ETHF0:USTF0",1762170755274,3.69262,3713.1,3713.0,1.49838495]
["bitfinex-derivatives","ETHF0:USTF0",1762170755474,0.48489,3712.6,3712.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762170755876,0.48495,3712.1,3712.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1762170756079,0.48495,3712.1,3712.0,9.9679]
["bitfinex-derivatives","ETHF0:USTF0",1762170756280,0.48495,3712.1,3712.0,11.20818495]
["bitfinex-derivatives","ETHF0:USTF0",1762170756780,0.48495,3712.1,3712.0,11.20718495]
["bitfinex-derivatives","ETHF0:USTF0",1762170756978,0.48495,3712.1,3712.0,1.65818495]
["bitfinex-derivatives","ETHF0:USTF0",1762170757274,0.48495,3712.1,3712.0,11.20718495]
["bitfinex-derivatives","ETHF0:USTF0",1762170758073,0.48495,3712.1,3712.0,1.65818495]
["bitfinex-derivatives","ETHF0:USTF0",1762170758275,0.48498,3711.9,3711.8,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762170758471,0.48498,3711.9,3711.8,9.7609]
["bitfinex-derivatives","ETHF0:USTF0",1762170758675,0.48498,3711.9,3711.8,11.00118495]
["bitfinex-derivatives","ETHF0:USTF0",1762170759681,0.48498,3711.9,3711.8,14.25118495]
["bitfinex-derivatives","ETHF0:USTF0",1762170759981,0.48498,3711.9,3711.8,4.70618495]
["bitfinex-derivatives","ETHF0:USTF0",1762170760178,0.73852043,3711.9,3711.8,4.70618495]
["bitfinex-derivatives","ETHF0:USTF0",1762170760380,0.73852043,3711.9,3711.8,11.69818495]
["bitfinex-derivatives","ETHF0:USTF0",1762170760681,0.73852043,3711.9,3711.8,14.25018495]
["bitfinex-derivatives","ETHF0:USTF0",1762170761073,0.73852043,3711.9,3711.8,4.70618495]
["bitfinex-derivatives","ETHF0:USTF0",1762170761278,3.2078,3712.7,3712.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762170761476,0.4849,3712.5,3712.4,7.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762170761680,1.60182825,3712.5,3712.4,7.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762170761976,1.75492825,3712.5,3712.4,7.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762170762885,1.75492825,3712.5,3712.4,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1762170763081,0.48495,3712.1,3712.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762170763380,1.60229643,3712.1,3712.0,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762170763682,1.60229643,3712.1,3712.0,1.49838495]
["bitfinex-derivatives","ETHF0:USTF0",1762170763884,1.60229643,3712.1,3712.0,10.26538495]
["bitfinex-derivatives","ETHF0:USTF0",1762170765778,1.60229643,3712.1,3712.0,1.49838495]
["bitfinex-derivatives","ETHF0:USTF0",1762170765980,1.60229643,3712.1,3712.0,11.04038495]
["bitfinex-derivatives","ETHF0:USTF0",1762170766684,1.60229643,3712.1,3712.0,1.49838495]
["bitfinex-derivatives","ETHF0:USTF0",1762170766879,0.48502,3711.6,3711.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1762170767080,0.73858329,3711.6,3711.5,6.9225]
["bitfinex-derivatives","ETHF0:USTF0",1762170767280,0.73858329,3711.6,3711.5,8.16278495]
["bitfinex-derivatives","ETHF0:USTF0",1762170768285,0.25356329,3711.6,3711.5,8.64781495]
["bitfinex-derivatives","ETHF0:USTF0",1762170768485,0.73858329,3711.6,3711.5,1.65378495]
["bitfinex-derivatives","ETHF0:USTF0",1762170768683,0.73858329,3711.6,3711.5,11.18878495]
["bitfinex-derivatives","ETHF0:USTF0",1762170768881,0.73858329,3711.6,3711.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1762170769185,0.73858329,3711.6,3711.5,11.18378495]
["bitfinex-derivatives","ETHF0:USTF0",1762170772885,0.73858329,3711.6,3711.5,11.66881495]
["bitfinex-derivatives","ETHF0:USTF0",1762170773279,0.73858329,3711.6,3711.5,11.18378495]
["bitfinex-derivatives","ETHF0:USTF0",1762170773580,3.2078,3712.2,3712.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762170773886,1.33997811,3712.2,3712.1,9.7491]
["bitfinex-derivatives","ETHF0:USTF0",1762170774086,1.33997811,3712.2,3712.1,10.98938495]
["bitfinex-derivatives","ETHF0:USTF0",1762170774280,1.33997811,3712.2,3712.1,10.98838495]
["bitfinex-derivatives","ETHF0:USTF0",1762170775279,1.33997811,3712.2,3712.1,1.94933495]
["bitfinex-derivatives","ETHF0:USTF0",1762170775280,0.85502811,3712.2,3712.1,1.94933495]
["bitfinex-derivatives","ETHF0:USTF0",1762170775481,0.00249737,3713.6,3712.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762170775482,0.48483,3713.0,3712.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762170775681,1.33987051,3713.0,3712.9,9.7424]
["bitfinex-derivatives","ETHF0:USTF0",1762170775880,1.33987051,3713.0,3712.9,10.98268495]
["bitfinex-derivatives","ETHF0:USTF0",1762170776475,0.85504051,3713.0,3712.9,9.7424]
["bitfinex-derivatives","ETHF0:USTF0",1762170776786,1.33987051,3713.0,3712.9,10.98268495]
["bitfinex-derivatives","ETHF0:USTF0",1762170777486,0.85504051,3713.0,3712.9,10.98268495]
["bitfinex-derivatives","ETHF0:USTF0",1762170777885,1.33987051,3713.0,3712.9,10.98268495]
["bitfinex-derivatives","ETHF0:USTF0",1762170778587,0.85504051,3713.0,3712.9,10.98268495]
["bitfinex-derivatives","ETHF0:USTF0",1762170778787,1.33987051,3713.0,3712.9,10.98268495]
["bitfinex-derivatives","ETHF0:USTF0",1762170779281,0.85504051,3713.0,3712.9,10.98268495]
["bitfinex-derivatives","ETHF0:USTF0",1762170779684,1.33987051,3713.0,3712.9,10.98268495]
["bitfinex-derivatives","ETHF0:USTF0",1762170780583,0.25410577,3713.0,3712.9,14.67533495]
["bitfinex-derivatives","ETHF0:USTF0",1762170780789,0.25410577,3713.0,3712.9,14.19048495]
["bitfinex-derivatives","ETHF0:USTF0",1762170780976,0.48478,3713.5,3713.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762170781288,0.73877636,3713.5,3713.4,9.7394]
["bitfinex-derivatives","ETHF0:USTF0",1762170781490,1.33948912,3713.5,3713.4,10.97968495]
["bitfinex-derivatives","ETHF0:USTF0",1762170781685,0.85470912,3713.5,3713.4,10.97968495]
["bitfinex-derivatives","ETHF0:USTF0",1762170782084,1.33947912,3713.5,3713.4,10.97968495]
["bitfinex-derivatives","ETHF0:USTF0",1762170782280,0.48482,3713.1,3713.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762170782489,0.48483,3713.0,3712.9,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1762170782678,0.1401,3713.5,3712.9,9.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762170782987,0.48483,3713.1,3713.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762170783192,0.73865808,3713.1,3713.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762170783377,0.73865808,3713.1,3713.0,1.46168495]
["bitfinex-derivatives","ETHF0:USTF0",1762170783580,0.73865808,3713.1,3713.0,10.97568495]
["bitfinex-derivatives","ETHF0:USTF0",1762170783581,0.95775808,3713.1,3713.0,10.97568495]
["bitfinex-derivatives","ETHF0:USTF0",1762170783782,0.95774808,3713.1,3713.0,10.97568495]
["bitfinex-derivatives","ETHF0:USTF0",1762170784188,0.70392,3713.1,3713.0,10.97568495]
["bitfinex-derivatives","ETHF0:USTF0",1762170784584,0.70392,3713.1,3713.0,1.46168495]
["bitfinex-derivatives","ETHF0:USTF0",1762170784793,0.70392,3713.1,3713.0,9.83068495]
["bitfinex-derivatives","ETHF0:USTF0",1762170785085,0.70392,3713.1,3713.0,10.97568495]
["bitfinex-derivatives","ETHF0:USTF0",1762170786688,0.2191,3713.1,3713.0,10.97568495]
["bitfinex-derivatives","ETHF0:USTF0",1762170786988,0.70392,3713.1,3713.0,10.97568495]
["bitfinex-derivatives","ETHF0:USTF0",1762170788384,0.1401,3713.0,3712.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762170788692,0.48489,3712.6,3712.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762170788883,0.48489,3712.6,3712.5,9.7344]
["bitfinex-derivatives","ETHF0:USTF0",1762170789192,0.48489,3712.6,3712.5,11.11978495]
["bitfinex-derivatives","ETHF0:USTF0",1762170789386,0.48486,3712.8,3712.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762170789592,0.7405019,3712.8,3712.7,1.46168495]
["bitfinex-derivatives","ETHF0:USTF0",1762170790185,3.2078,3713.0,3712.7,7.94228495]
["bitfinex-derivatives","ETHF0:USTF0",1762170790394,0.48467,3714.3,3713.4,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762170790593,3.2078,3714.3,3713.5,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1762170790891,0.1401,3714.0,3713.6,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1762170791088,0.62487,3713.5,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170791289,0.1401,3713.5,3713.4,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1762170791488,0.62722247,3713.5,3713.4,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1762170791880,0.48478,3713.4,3713.3,3.21019108]
["bitfinex-derivatives","ETHF0:USTF0",1762170792083,0.48478,3713.4,3713.3,12.73019108]
["bitfinex-derivatives","ETHF0:USTF0",1762170793185,0.14245247,3713.5,3713.3,12.73019108]
["bitfinex-derivatives","ETHF0:USTF0",1762170793391,0.62722247,3713.5,3713.3,12.73019108]
["bitfinex-derivatives","ETHF0:USTF0",1762170793693,0.48478,3713.4,3713.3,12.73019108]
["bitfinex-derivatives","ETHF0:USTF0",1762170794392,0.48478,3713.4,3713.3,12.72819108]
["bitfinex-derivatives","ETHF0:USTF0",1762170794896,0.14245247,3713.5,3713.3,12.72819108]
["bitfinex-derivatives","ETHF0:USTF0",1762170795086,0.00235247,3713.5,3713.3,12.72819108]
["bitfinex-derivatives","ETHF0:USTF0",1762170795293,0.62481,3714.0,3713.4,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762170795294,0.48473,3713.8,3713.4,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762170795491,0.1401,3714.0,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170795693,0.1401,3714.0,3713.8,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1762170796386,0.14226832,3714.0,3713.8,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1762170797396,0.14226832,3714.0,3713.8,9.99972]
["bitfinex-derivatives","ETHF0:USTF0",1762170797592,0.1401,3714.5,3714.1,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762170797791,0.1401,3714.5,3714.2,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1762170798590,0.14312508,3714.5,3714.2,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1762170799490,0.14312508,3714.5,3714.2,9.99867]
["bitfinex-derivatives","ETHF0:USTF0",1762170799797,0.00302508,3714.5,3714.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762170799993,0.00302508,3714.5,3714.2,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762170800293,0.00302508,3714.5,3714.4,9.99865]
["bitfinex-derivatives","ETHF0:USTF0",1762170800694,0.14312508,3714.5,3714.4,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1762170802593,0.14312508,3714.5,3714.4,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1762170802994,0.14312508,3714.5,3714.4,9.99665]
["bitfinex-derivatives","ETHF0:USTF0",1762170803394,0.14312508,3714.5,3714.4,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1762170805894,0.14312508,3714.5,3714.1,3.69248]
["bitfinex-derivatives","ETHF0:USTF0",1762170806098,0.14312508,3714.5,3714.2,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1762170806894,0.00302508,3714.5,3714.2,9.52967]
["bitfinex-derivatives","ETHF0:USTF0",1762170807094,0.00302508,3714.5,3714.3,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762170807494,0.00302508,3714.5,3714.2,9.52968]
["bitfinex-derivatives","ETHF0:USTF0",1762170807900,0.00302508,3714.5,3714.2,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762170808102,0.00302508,3714.5,3714.3,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1762170808700,0.00302508,3714.5,3714.3,9.76865]
["bitfinex-derivatives","ETHF0:USTF0",1762170809300,0.00302508,3714.5,3714.3,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1762170809492,0.14592508,3714.5,3714.4,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1762170809696,0.1401,3715.0,3714.5,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762170809901,0.48459,3714.9,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170810200,0.72672,3714.6,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170810405,0.48462,3714.6,3714.5,12.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762170810798,0.48733344,3714.6,3714.5,12.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762170811715,0.00271344,3714.6,3714.5,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1762170812209,0.48733344,3714.6,3714.5,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1762170812608,0.00271344,3714.6,3714.5,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1762170812811,0.00271344,3714.6,3714.5,12.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762170813004,1.344e-05,3714.6,3714.5,13.20144]
["bitfinex-derivatives","ETHF0:USTF0",1762170817620,0.48463344,3714.6,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170817912,0.48463344,3714.6,3714.5,12.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762170819919,1.344e-05,3714.6,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170820119,0.48463344,3714.6,3714.5,12.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762170821220,0.48463344,3714.6,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170821414,0.48463344,3714.6,3714.5,12.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762170822722,0.48463344,3714.6,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170822922,0.48463344,3714.6,3714.5,12.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762170823419,0.48463344,3714.6,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170823619,0.48463344,3714.6,3714.5,12.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762170824018,0.72673344,3714.6,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170824217,0.72673344,3714.6,3714.5,12.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762170824723,0.48463344,3714.6,3714.5,12.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762170825020,1.344e-05,3714.6,3714.5,12.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762170825417,0.48463344,3714.6,3714.5,12.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762170825614,0.48463344,3714.6,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170825821,1.35453,3714.5,3713.7,4.63568122]
["bitfinex-derivatives","ETHF0:USTF0",1762170826123,0.1429,3714.0,3713.8,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1762170826323,0.6276,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170828524,0.48476,3713.6,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170828822,0.48476,3713.6,3713.5,11.5518]
["bitfinex-derivatives","ETHF0:USTF0",1762170829822,0.48472,3713.9,3713.5,12.03656]
["bitfinex-derivatives","ETHF0:USTF0",1762170830030,0.1429,3714.5,3714.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762170830325,0.1429,3715.0,3714.3,3.69245]
["bitfinex-derivatives","ETHF0:USTF0",1762170830526,0.48463344,3714.6,3714.4,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1762170831022,0.48464,3714.5,3714.4,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1762170831219,0.48465,3714.4,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170831419,0.48472,3713.9,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170831620,0.48472,3713.9,3713.8,12.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762170831820,0.48472,3713.9,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170832022,0.48472,3713.9,3713.8,12.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762170832622,0.48472,3713.9,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170832822,0.48472,3713.9,3713.8,12.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762170833925,0.1429,3714.0,3713.8,13.19953]
["bitfinex-derivatives","ETHF0:USTF0",1762170834324,0.48472,3713.9,3713.8,12.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762170835328,0.6276,3714.0,3713.8,12.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762170835528,0.1429,3714.5,3713.8,12.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762170835730,0.48468,3714.2,3714.0,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762170835932,0.1429,3714.5,3714.1,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762170836126,0.48466,3714.4,3714.2,9.99167]
["bitfinex-derivatives","ETHF0:USTF0",1762170838132,0.48466,3714.3,3714.2,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1762170838632,0.48466,3714.3,3714.2,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1762170838835,0.1429,3714.5,3714.2,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1762170839034,0.48466,3714.3,3714.2,9.99067]
["bitfinex-derivatives","ETHF0:USTF0",1762170839331,0.1429,3714.5,3714.2,9.99067]
["bitfinex-derivatives","ETHF0:USTF0",1762170839534,0.62754,3714.5,3714.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762170839833,0.48465,3714.4,3714.2,9.99068]
["bitfinex-derivatives","ETHF0:USTF0",1762170840135,0.48466,3714.3,3714.2,3.69248]
["bitfinex-derivatives","ETHF0:USTF0",1762170840432,0.1429,3714.5,3714.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762170840628,0.48465,3714.4,3714.2,13.19848]
["bitfinex-derivatives","ETHF0:USTF0",1762170840828,0.1429,3714.5,3714.2,12.7138]
["bitfinex-derivatives","ETHF0:USTF0",1762170841029,0.1429,3714.5,3714.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762170841228,0.62754,3714.5,3714.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762170841431,1.344e-05,3714.6,3714.5,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762170841932,0.48464344,3714.6,3714.4,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1762170842135,0.61594,3714.5,3714.4,9.99065]
["bitfinex-derivatives","ETHF0:USTF0",1762170842525,0.61594,3714.5,3714.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762170842733,0.61594,3714.5,3714.4,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1762170843636,0.48466,3714.3,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170843828,0.48466,3714.3,3714.2,12.7138]
["bitfinex-derivatives","ETHF0:USTF0",1762170844029,0.1313,3714.5,3714.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762170844328,0.61594,3714.5,3714.4,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1762170844728,0.61594,3714.5,3714.2,3.69248]
["bitfinex-derivatives","ETHF0:USTF0",1762170844729,0.48466,3714.3,3714.2,3.69248]
["bitfinex-derivatives","ETHF0:USTF0",1762170845027,0.48466,3714.3,3714.2,13.19848]
["bitfinex-derivatives","ETHF0:USTF0",1762170845836,0.61595,3714.5,3714.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762170846037,0.61595,3714.5,3714.2,12.7138]
["bitfinex-derivatives","ETHF0:USTF0",1762170846038,0.61595,3714.5,3714.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762170846236,0.48465,3714.4,3714.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762170847134,0.48465,3714.4,3714.2,13.19847]
["bitfinex-derivatives","ETHF0:USTF0",1762170847739,0.48466,3714.3,3714.2,13.19847]
["bitfinex-derivatives","ETHF0:USTF0",1762170848039,0.61595,3714.5,3714.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762170848339,0.61594,3714.5,3714.4,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1762170848732,1.344e-05,3714.6,3714.5,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762170849134,0.1401,3715.5,3715.0,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1762170849334,0.48447,3715.8,3715.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1762170849634,0.74060686,3715.7,3715.6,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1762170850236,0.4865538,3715.7,3715.6,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1762170850736,0.4865438,3715.7,3715.6,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1762170851839,0.70833,3715.3,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170852040,0.48459,3714.9,3714.8,4.65172505]
["bitfinex-derivatives","ETHF0:USTF0",1762170852240,0.48459,3714.9,3714.8,12.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762170852436,0.1313,3715.0,3714.8,12.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762170852939,0.1313,3715.5,3714.9,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762170853246,0.48456,3715.1,3714.9,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762170853438,0.48457,3715.0,3714.9,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762170853640,0.48459,3714.9,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170853839,0.1313,3715.0,3714.8,12.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762170854131,0.61587,3715.0,3714.9,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762170855037,0.1313,3715.0,3714.9,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762170855243,0.61587,3715.0,3714.9,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762170855944,0.1313,3715.0,3714.9,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1762170856337,3.2078,3716.6,3715.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1762170856648,0.1313,3717.0,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170856945,0.48433,3716.9,3716.5,9.98738]
["bitfinex-derivatives","ETHF0:USTF0",1762170857148,0.48433,3716.9,3716.5,9.98737]
["bitfinex-derivatives","ETHF0:USTF0",1762170857348,0.48638332,3716.9,3716.5,9.9905551]
["bitfinex-derivatives","ETHF0:USTF0",1762170857548,0.00205332,3716.9,3716.6,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762170858143,0.00205332,3716.9,3716.5,9.5061851]
["bitfinex-derivatives","ETHF0:USTF0",1762170858347,0.48434,3716.8,3716.5,9.5061851]
["bitfinex-derivatives","ETHF0:USTF0",1762170858737,0.48638332,3716.9,3716.5,9.9905551]
["bitfinex-derivatives","ETHF0:USTF0",1762170859551,0.00205332,3716.9,3716.7,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762170859851,0.00205332,3716.9,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170861448,0.00205332,3716.9,3716.5,9.5061851]
["bitfinex-derivatives","ETHF0:USTF0",1762170861449,0.48436,3716.6,3716.5,0.0031851]
["bitfinex-derivatives","ETHF0:USTF0",1762170861654,0.48436,3716.6,3716.5,9.5041851]
["bitfinex-derivatives","ETHF0:USTF0",1762170861950,0.00205332,3716.9,3716.5,9.5041851]
["bitfinex-derivatives","ETHF0:USTF0",1762170862248,0.00205332,3716.9,3716.5,0.0031851]
["bitfinex-derivatives","ETHF0:USTF0",1762170862453,0.00205332,3716.9,3716.6,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1762170862654,0.48638332,3716.9,3716.6,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1762170862952,0.48638332,3716.9,3716.6,9.98536]
["bitfinex-derivatives","ETHF0:USTF0",1762170863152,0.48434,3716.8,3716.7,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1762170864552,0.48434,3716.8,3716.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1762170864753,0.00205332,3716.9,3716.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1762170865051,0.48639332,3716.9,3716.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1762170865254,0.00205332,3716.9,3716.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1762170866350,0.00205332,3716.9,3716.8,3.69214]
["bitfinex-derivatives","ETHF0:USTF0",1762170866652,0.1313,3718.5,3717.1,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1762170866847,0.1313,3718.5,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170867051,0.1313,3718.5,3718.2,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1762170867451,0.13412834,3718.5,3718.2,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1762170867651,0.48414,3718.3,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170867951,0.48414,3718.3,3718.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1762170868149,0.48414,3718.3,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170868354,0.48414,3718.3,3718.2,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1762170868652,0.1434,3717.5,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170868853,0.1434,3717.5,3717.4,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1762170869053,0.62765,3717.5,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170869249,0.1434,3717.5,3717.4,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1762170870855,0.1434,3717.5,3717.4,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762170872955,0.1434,3717.5,3717.4,9.98226]
["bitfinex-derivatives","ETHF0:USTF0",1762170873154,0.1434,3717.5,3717.4,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762170874254,0.62765,3717.5,3717.4,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762170874757,0.48426,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170875059,0.48426,3717.4,3717.3,12.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762170875559,0.1434,3717.5,3717.3,12.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762170875955,0.62765,3717.5,3717.3,13.18907]
["bitfinex-derivatives","ETHF0:USTF0",1762170876156,0.1434,3717.5,3717.3,12.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762170876355,0.1434,3717.5,3717.4,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762170876759,0.62765,3717.5,3717.4,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762170876952,0.48426,3717.4,3717.3,12.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762170877864,0.62765,3717.5,3717.4,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762170878064,0.1434,3718.0,3717.3,12.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762170878364,0.1434,3718.0,3717.6,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762170878562,0.1434,3718.0,3717.7,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1762170878864,0.48421,3717.8,3717.7,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1762170879462,0.1433,3717.5,3717.4,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762170879760,0.1433,3717.5,3717.4,9.98026]
["bitfinex-derivatives","ETHF0:USTF0",1762170880461,0.48426,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170880665,0.48426,3717.4,3717.3,12.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762170880866,0.48426,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170881172,0.48426,3717.4,3717.3,12.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762170881466,0.1433,3717.5,3717.3,12.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762170881667,0.71586,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170881966,0.71586,3717.4,3717.3,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1762170882266,0.48429,3717.3,3717.1,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762170882468,0.48429,3717.3,3717.2,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1762170882669,0.48427,3717.3,3717.2,9.98029]
["bitfinex-derivatives","ETHF0:USTF0",1762170882964,0.48429,3717.2,3717.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762170883170,0.48429,3717.2,3717.1,9.9803]
["bitfinex-derivatives","ETHF0:USTF0",1762170883359,0.48429,3717.2,3717.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762170883559,0.48429,3717.2,3717.1,9.9803]
["bitfinex-derivatives","ETHF0:USTF0",1762170884059,0.1433,3717.5,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170884060,0.62761,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170884260,0.62761,3717.0,3716.9,12.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762170884664,0.62761,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170884864,0.62761,3717.0,3716.9,12.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762170886168,0.85921,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170886369,0.85921,3717.0,3716.9,12.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762170886968,0.85921,3717.0,3716.9,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1762170888373,0.62761,3717.0,3716.9,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1762170889073,0.85921,3717.0,3716.9,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1762170889270,0.48436,3716.6,3716.5,0.0031851]
["bitfinex-derivatives","ETHF0:USTF0",1762170889468,0.48436,3716.6,3716.5,9.4981851]
["bitfinex-derivatives","ETHF0:USTF0",1762170889669,0.1433,3717.0,3716.5,9.4981851]
["bitfinex-derivatives","ETHF0:USTF0",1762170890275,0.62762,3717.0,3716.5,9.4981851]
["bitfinex-derivatives","ETHF0:USTF0",1762170891274,0.1433,3717.0,3716.5,9.4981851]
["bitfinex-derivatives","ETHF0:USTF0",1762170891670,0.1433,3717.0,3716.5,10.7091351]
["bitfinex-derivatives","ETHF0:USTF0",1762170891873,0.62761,3717.0,3716.5,9.4981851]
["bitfinex-derivatives","ETHF0:USTF0",1762170892174,0.62761,3717.0,3716.8,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762170892472,0.62761,3717.0,3716.9,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1762170893864,0.48436,3716.6,3716.5,0.0031851]
["bitfinex-derivatives","ETHF0:USTF0",1762170894071,0.71596,3716.6,3716.5,9.4981851]
["bitfinex-derivatives","ETHF0:USTF0",1762170895178,0.48436,3716.6,3716.5,9.4981851]
["bitfinex-derivatives","ETHF0:USTF0",1762170895777,0.1433,3717.0,3716.5,0.0031851]
["bitfinex-derivatives","ETHF0:USTF0",1762170895974,0.48435,3716.7,3716.6,9.97935]
["bitfinex-derivatives","ETHF0:USTF0",1762170896175,0.48435,3716.7,3716.6,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1762170897179,0.48435,3716.7,3716.6,9.97936]
["bitfinex-derivatives","ETHF0:USTF0",1762170897478,0.48435,3716.7,3716.6,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1762170897673,0.48435,3716.7,3716.5,0.4875651]
["bitfinex-derivatives","ETHF0:USTF0",1762170897872,0.48435,3716.7,3716.6,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1762170898074,0.48435,3716.7,3716.6,9.97936]
["bitfinex-derivatives","ETHF0:USTF0",1762170898278,0.48434,3716.8,3716.7,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762170898672,0.48435,3716.7,3716.6,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1762170899475,0.48433,3716.9,3716.6,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762170899675,0.48434,3716.8,3716.7,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1762170899874,0.70234,3716.8,3716.7,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1762170900676,0.218,3716.6,3716.5,0.0031851]
["bitfinex-derivatives","ETHF0:USTF0",1762170900878,0.70236,3716.6,3716.5,0.0031851]
["bitfinex-derivatives","ETHF0:USTF0",1762170901281,0.70236,3716.6,3716.5,9.4981851]
["bitfinex-derivatives","ETHF0:USTF0",1762170901484,4.16127528,3716.6,3716.5,0.0031851]
["bitfinex-derivatives","ETHF0:USTF0",1762170901685,4.75144474,3716.6,3716.5,9.4981851]
["bitfinex-derivatives","ETHF0:USTF0",1762170901981,4.75144474,3716.6,3716.5,0.0031851]
["bitfinex-derivatives","ETHF0:USTF0",1762170902180,0.48446,3715.9,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170902377,0.1317,3716.0,3715.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1762170902581,0.61615,3716.0,3715.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1762170902782,0.1317,3716.0,3715.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1762170902975,0.61614,3716.0,3715.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1762170903176,0.61614,3716.0,3715.7,3.78129266]
["bitfinex-derivatives","ETHF0:USTF0",1762170903378,0.48446,3715.9,3715.7,3.78129266]
["bitfinex-derivatives","ETHF0:USTF0",1762170903571,0.1317,3716.0,3715.7,3.78129266]
["bitfinex-derivatives","ETHF0:USTF0",1762170903977,0.61615,3716.0,3715.7,3.78129266]
["bitfinex-derivatives","ETHF0:USTF0",1762170904374,0.70247,3715.8,3715.7,0.00329266]
["bitfinex-derivatives","ETHF0:USTF0",1762170904579,0.70529942,3715.8,3715.7,9.49829266]
["bitfinex-derivatives","ETHF0:USTF0",1762170904779,0.70529942,3715.8,3715.7,0.00329266]
["bitfinex-derivatives","ETHF0:USTF0",1762170904980,0.70529942,3715.8,3715.7,9.49729266]
["bitfinex-derivatives","ETHF0:USTF0",1762170905685,3.91309942,3715.8,3715.7,0.00329266]
["bitfinex-derivatives","ETHF0:USTF0",1762170906185,3.91309942,3715.8,3715.7,9.49829266]
["bitfinex-derivatives","ETHF0:USTF0",1762170906682,3.91309942,3715.8,3715.7,0.00329266]
["bitfinex-derivatives","ETHF0:USTF0",1762170906885,11.91309942,3715.8,3715.7,0.00329266]
["bitfinex-derivatives","ETHF0:USTF0",1762170907278,12.16305137,3715.8,3715.7,0.00329266]
["bitfinex-derivatives","ETHF0:USTF0",1762170910384,0.48459,3714.9,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170910588,0.70259,3714.9,3714.8,11.5768]
["bitfinex-derivatives","ETHF0:USTF0",1762170911085,0.218,3714.9,3714.8,11.5768]
["bitfinex-derivatives","ETHF0:USTF0",1762170911288,0.48459,3714.9,3714.8,11.5768]
["bitfinex-derivatives","ETHF0:USTF0",1762170911476,0.48459,3714.9,3714.8,11.58027367]
["bitfinex-derivatives","ETHF0:USTF0",1762170912283,0.48459,3714.9,3714.8,12.70727367]
["bitfinex-derivatives","ETHF0:USTF0",1762170912586,0.48459,3714.9,3714.8,3.21127367]
["bitfinex-derivatives","ETHF0:USTF0",1762170912888,0.48459,3714.9,3714.8,10.15027367]
["bitfinex-derivatives","ETHF0:USTF0",1762170913586,0.70259,3714.9,3714.8,10.15027367]
["bitfinex-derivatives","ETHF0:USTF0",1762170913798,0.70259,3714.9,3714.8,12.70727367]
["bitfinex-derivatives","ETHF0:USTF0",1762170914191,0.70259,3714.9,3714.8,3.21127367]
["bitfinex-derivatives","ETHF0:USTF0",1762170914487,0.48473,3713.8,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170914690,0.1317,3714.0,3713.6,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1762170914890,0.48474,3713.8,3713.6,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1762170915092,0.48475,3713.7,3713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170915286,0.48475,3713.7,3713.6,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1762170915484,0.48472,3713.9,3713.6,0.00190646]
["bitfinex-derivatives","ETHF0:USTF0",1762170915690,0.218,3713.7,3713.6,0.00190646]
["bitfinex-derivatives","ETHF0:USTF0",1762170915900,0.218,3713.7,3713.6,9.49790646]
["bitfinex-derivatives","ETHF0:USTF0",1762170916193,3.2078,3713.9,3713.6,9.49790646]
["bitfinex-derivatives","ETHF0:USTF0",1762170916388,3.69252,3713.9,3713.6,0.00190646]
["bitfinex-derivatives","ETHF0:USTF0",1762170916696,0.1317,3714.0,3713.7,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1762170916898,0.1317,3714.0,3713.8,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762170917095,0.1317,3714.5,3714.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762170917301,0.1317,3714.5,3714.4,12.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762170918896,0.3497,3714.5,3713.6,0.00190646]
["bitfinex-derivatives","ETHF0:USTF0",1762170919093,0.1317,3714.0,3713.7,9.98174]
["bitfinex-derivatives","ETHF0:USTF0",1762170919396,3.69243,3714.6,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170919587,0.61635,3714.5,3714.0,9.9817]
["bitfinex-derivatives","ETHF0:USTF0",1762170920098,0.61635,3714.5,3714.1,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762170920308,0.48466,3714.4,3714.0,9.9817]
["bitfinex-derivatives","ETHF0:USTF0",1762170921005,0.1317,3714.5,3714.2,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762170921307,0.61634,3714.5,3714.2,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762170921506,0.48465,3714.4,3714.2,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762170921907,0.1317,3714.5,3714.0,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762170922205,0.1317,3714.5,3714.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762170922598,0.1317,3714.5,3714.1,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762170922799,0.61634,3714.5,3714.1,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762170923109,0.1317,3714.5,3714.0,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762170923405,0.61634,3714.5,3714.0,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762170923604,0.61634,3714.5,3714.1,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762170924506,0.61634,3714.5,3714.2,9.98268]
["bitfinex-derivatives","ETHF0:USTF0",1762170924701,0.1317,3714.5,3714.2,9.98268]
["bitfinex-derivatives","ETHF0:USTF0",1762170924898,0.1317,3714.5,3714.3,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762170925103,0.1317,3714.5,3714.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762170926003,0.1317,3714.5,3714.4,9.98265]
["bitfinex-derivatives","ETHF0:USTF0",1762170926807,0.1317,3714.5,3714.4,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762170928008,0.1317,3714.5,3714.1,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762170928209,0.1317,3714.5,3714.2,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762170928411,0.1317,3714.5,3714.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762170929913,0.1317,3714.5,3714.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762170930812,0.1317,3714.5,3714.2,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762170931017,0.48466,3714.4,3714.3,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762170931811,0.61634,3714.5,3714.3,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762170932207,0.48465,3714.4,3714.3,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762170932711,0.141,3714.0,3713.9,4.63991082]
["bitfinex-derivatives","ETHF0:USTF0",1762170933009,0.6257,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170933313,0.141,3714.0,3713.9,14.13691082]
["bitfinex-derivatives","ETHF0:USTF0",1762170933811,0.141,3714.0,3713.9,14.62163082]
["bitfinex-derivatives","ETHF0:USTF0",1762170934212,0.6257,3714.0,3713.9,14.62163082]
["bitfinex-derivatives","ETHF0:USTF0",1762170935304,0.6257,3714.0,3713.9,13.18952]
["bitfinex-derivatives","ETHF0:USTF0",1762170935810,0.6257,3714.0,3713.9,12.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762170936007,0.8512,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170936209,0.8512,3714.0,3713.9,12.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762170936811,0.6257,3714.0,3713.9,12.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762170937008,0.1317,3714.5,3714.1,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762170937214,0.48465,3714.4,3714.3,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762170937514,0.48465,3714.4,3714.3,9.98165]
["bitfinex-derivatives","ETHF0:USTF0",1762170939313,0.61634,3714.5,3714.3,9.98165]
["bitfinex-derivatives","ETHF0:USTF0",1762170940916,0.48465,3714.4,3714.3,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762170941117,0.1317,3714.5,3714.1,1.4421245]
["bitfinex-derivatives","ETHF0:USTF0",1762170941417,0.48467,3714.3,3714.1,1.4421245]
["bitfinex-derivatives","ETHF0:USTF0",1762170941624,0.61634,3714.5,3714.2,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762170942012,0.1317,3714.5,3714.3,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762170942219,0.61634,3714.5,3714.4,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762170944423,0.84184,3714.5,3714.4,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762170944618,0.48468,3714.2,3714.1,1.4421245]
["bitfinex-derivatives","ETHF0:USTF0",1762170944824,0.48468,3714.2,3714.0,1.9268245]
["bitfinex-derivatives","ETHF0:USTF0",1762170945028,0.48468,3714.2,3714.1,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762170945227,0.1317,3714.5,3714.1,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762170945428,0.2484577,3714.4,3714.1,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762170945624,0.7331277,3714.3,3714.1,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762170945826,0.1317,3714.5,3714.1,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762170946021,0.1317,3714.5,3714.4,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762170946227,0.61634,3714.5,3714.4,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1762170946428,0.61634,3714.5,3714.4,10.9381245]
["bitfinex-derivatives","ETHF0:USTF0",1762170946629,0.61634,3714.5,3714.4,1.4421245]
["bitfinex-derivatives","ETHF0:USTF0",1762170946825,0.61634,3714.5,3714.4,10.9381245]
["bitfinex-derivatives","ETHF0:USTF0",1762170948319,0.1317,3714.5,3714.4,1.4421245]
["bitfinex-derivatives","ETHF0:USTF0",1762170948524,0.1317,3714.5,3714.4,10.9381245]
["bitfinex-derivatives","ETHF0:USTF0",1762170949231,0.61636,3714.5,3714.4,11.4227945]
["bitfinex-derivatives","ETHF0:USTF0",1762170949730,0.61636,3714.5,3714.4,9.98067]
["bitfinex-derivatives","ETHF0:USTF0",1762170950232,0.1317,3714.5,3714.4,9.98067]
["bitfinex-derivatives","ETHF0:USTF0",1762170950730,0.61636,3714.5,3714.4,9.98068]
["bitfinex-derivatives","ETHF0:USTF0",1762170951234,0.61636,3714.5,3714.4,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1762170952536,0.61636,3714.5,3714.4,9.98068]
["bitfinex-derivatives","ETHF0:USTF0",1762170952836,0.61636,3714.5,3714.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762170953043,0.61636,3714.5,3714.4,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1762170954336,0.48469,3714.3,3714.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762170954636,0.48468,3714.4,3714.3,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762170954831,0.48468,3714.4,3714.3,9.97969]
["bitfinex-derivatives","ETHF0:USTF0",1762170955031,0.61637,3714.5,3714.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762170955532,0.48468,3714.4,3714.3,9.97969]
["bitfinex-derivatives","ETHF0:USTF0",1762170955932,0.4847,3714.2,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170956127,0.4847,3714.2,3714.1,12.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762170956938,0.4847,3714.2,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762170957138,0.4847,3714.2,3714.1,12.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762170958142,0.4847,3714.2,3714.1,13.18752]
["bitfinex-derivatives","ETHF0:USTF0",1762170958737,0.4847,3714.2,3714.1,3.69252]
["bitfinex-derivatives","ETHF0:USTF0",1762170958939,0.7161,3714.2,3714.1,12.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762170959735,0.7161,3714.2,3714.1,13.18752]
["bitfinex-derivatives","ETHF0:USTF0",1762170959941,0.7161,3714.2,3714.1,13.18652]
["bitfinex-derivatives","ETHF0:USTF0",1762170960243,0.4847,3714.2,3714.1,13.18652]
["bitfinex-derivatives","ETHF0:USTF0",1762170960938,0.4847,3714.2,3714.1,3.69252]
["bitfinex-derivatives","ETHF0:USTF0",1762170961142,0.4847,3714.2,3714.1,12.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762170961440,0.4847,3714.2,3714.1,13.18652]
["bitfinex-derivatives","ETHF0:USTF0",1762170961640,0.4847,3714.2,3714.1,12.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762170961842,0.61963,3714.0,3713.9,2.4099734]
["bitfinex-derivatives","ETHF0:USTF0",1762170962141,0.61963,3714.0,3713.9,11.9039734]
["bitfinex-derivatives","ETHF0:USTF0",1762170962538,0.61963,3714.0,3713.9,11.4192334]
["bitfinex-derivatives","ETHF0:USTF0",1762170962931,0.48476,3713.8,3713.7,5.1330334]
["bitfinex-derivatives","ETHF0:USTF0",1762170963141,0.96486775,3713.8,3713.7,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762170963345,0.96476174,3713.8,3713.7,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762170963736,0.71617,3713.7,3713.6,0.00190646]
["bitfinex-derivatives","ETHF0:USTF0",1762170963939,4.17257174,3713.7,3713.6,9.49490646]
["bitfinex-derivatives","ETHF0:USTF0",1762170964336,4.17244326,3713.7,3713.6,9.49490646]
["bitfinex-derivatives","ETHF0:USTF0",1762170965345,3.92397,3713.7,3713.6,9.49490646]
["bitfinex-derivatives","ETHF0:USTF0",1762170965741,4.17668173,3713.7,3713.6,9.49490646]
["bitfinex-derivatives","ETHF0:USTF0",1762170966141,0.48482,3713.3,3713.2,1.44748282]
["bitfinex-derivatives","ETHF0:USTF0",1762170966337,0.1349,3713.0,3712.7,1.44748282]
["bitfinex-derivatives","ETHF0:USTF0",1762170966643,0.2314,3712.9,3712.8,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762170966839,0.71627,3712.9,3712.8,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762170967038,0.71627,3712.9,3712.6,1.93239282]
["bitfinex-derivatives","ETHF0:USTF0",1762170967039,0.1349,3713.0,3712.5,1.44748282]
["bitfinex-derivatives","ETHF0:USTF0",1762170967240,0.2314,3712.7,3712.6,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762170967439,0.2314,3712.7,3712.5,1.44964428]
["bitfinex-derivatives","ETHF0:USTF0",1762170967440,0.2314,3712.7,3712.5,0.48709146]
["bitfinex-derivatives","ETHF0:USTF0",1762170967641,0.48488,3712.9,3712.6,9.97791]
["bitfinex-derivatives","ETHF0:USTF0",1762170968041,0.13831171,3713.0,3712.6,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762170968243,0.13831171,3713.0,3712.5,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1762170968444,0.13831171,3713.0,3712.6,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762170968843,0.7163,3712.7,3712.6,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762170969038,0.2314,3712.6,3712.5,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1762170969241,0.13831171,3713.0,3712.5,9.49616146]
["bitfinex-derivatives","ETHF0:USTF0",1762170969436,0.13831171,3713.0,3712.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762170969640,0.13831171,3713.0,3712.9,9.97787]
["bitfinex-derivatives","ETHF0:USTF0",1762170970641,0.13831171,3713.0,3712.9,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762170971147,0.13831171,3713.0,3712.9,9.97787]
["bitfinex-derivatives","ETHF0:USTF0",1762170971743,0.13831171,3713.0,3712.9,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762170971942,0.13831171,3713.0,3712.5,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1762170972150,0.13831171,3713.0,3712.6,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762170972448,0.71631,3712.6,3712.5,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1762170972645,0.2314,3712.6,3712.5,9.98109146]
["bitfinex-derivatives","ETHF0:USTF0",1762170973045,0.2314,3712.6,3712.5,9.49616146]
["bitfinex-derivatives","ETHF0:USTF0",1762170973246,0.71632,3712.6,3712.5,9.49616146]
["bitfinex-derivatives","ETHF0:USTF0",1762170974144,0.71632,3712.6,3712.5,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1762170974447,0.71632,3712.6,3712.5,9.49616146]
["bitfinex-derivatives","ETHF0:USTF0",1762170974647,0.71632,3712.6,3712.5,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1762170975446,0.71632,3712.6,3712.5,9.49616146]
["bitfinex-derivatives","ETHF0:USTF0",1762170975847,0.71632,3712.6,3712.5,9.49516146]
["bitfinex-derivatives","ETHF0:USTF0",1762170976046,0.71632,3712.6,3712.5,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1762170978653,7.44992,3712.6,3712.5,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1762170978952,0.71632,3712.6,3712.5,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1762170983057,0.48492,3712.6,3712.5,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1762170983250,4.42,3712.9,3712.5,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1762170983251,3.2078,3712.9,3712.5,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1762170983847,0.4849,3712.8,3712.6,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762170984052,0.4849,3712.7,3712.6,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762170985954,0.2314,3712.6,3712.5,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1762170986152,0.2314,3712.6,3712.5,9.49616146]
["bitfinex-derivatives","ETHF0:USTF0",1762170986452,3.2078,3712.9,3712.5,9.49616146]
["bitfinex-derivatives","ETHF0:USTF0",1762170987248,0.48491,3712.6,3712.5,9.49616146]
["bitfinex-derivatives","ETHF0:USTF0",1762170987957,0.48491,3712.6,3712.5,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1762170987958,0.70311,3712.6,3712.5,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1762170988448,0.70311,3712.6,3712.5,9.49516146]
["bitfinex-derivatives","ETHF0:USTF0",1762170988848,0.70311,3712.6,3712.5,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1762170990755,0.95510405,3712.6,3712.5,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1762170990945,1.55237569,3712.6,3712.5,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1762170991357,0.95510405,3712.6,3712.5,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1762170991551,1.55268556,3712.6,3712.5,0.00216146]
["bitfinex-derivatives","ETHF0:USTF0",1762170994357,1.55268556,3712.6,3711.8,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762170994358,0.1404,3711.5,3711.2,4.65528282]
["bitfinex-derivatives","ETHF0:USTF0",1762170994658,0.1404,3711.5,3711.3,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762170994957,0.48502,3711.9,3711.3,10.93948282]
["bitfinex-derivatives","ETHF0:USTF0",1762170995351,0.48502,3711.9,3711.3,10.94298027]
["bitfinex-derivatives","ETHF0:USTF0",1762170995552,0.48502,3711.9,3711.6,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762170996053,0.48502,3711.9,3711.7,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762170996253,0.1404,3712.0,3711.7,9.97702]
["bitfinex-derivatives","ETHF0:USTF0",1762170996858,0.48502,3711.9,3711.7,9.97702]
["bitfinex-derivatives","ETHF0:USTF0",1762170997057,0.48502,3711.8,3711.7,9.97702]
["bitfinex-derivatives","ETHF0:USTF0",1762170997246,0.1404,3712.0,3711.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762170997451,0.48501,3711.9,3711.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762170997749,0.48502,3711.8,3711.7,9.97703]
["bitfinex-derivatives","ETHF0:USTF0",1762170997952,0.48502,3711.8,3711.7,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762171002562,0.48497,3712.3,3711.7,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762171002859,0.48501,3711.9,3711.7,10.93948282]
["bitfinex-derivatives","ETHF0:USTF0",1762171003056,0.48501,3711.9,3711.8,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1762171003256,0.1404,3712.0,3711.8,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1762171003658,0.48501,3711.9,3711.8,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1762171003859,0.48503,3711.7,3711.6,1.44748282]
["bitfinex-derivatives","ETHF0:USTF0",1762171004161,0.1404,3712.0,3711.8,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1762171004555,0.62539,3712.0,3711.8,9.97602]
["bitfinex-derivatives","ETHF0:USTF0",1762171004758,0.1404,3712.0,3711.9,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762171005061,0.62539,3712.0,3711.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762171005261,0.62539,3712.0,3711.9,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1762171006265,0.48501,3711.9,3711.7,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762171006458,0.62539,3712.0,3711.8,9.97602]
["bitfinex-derivatives","ETHF0:USTF0",1762171006862,0.1404,3712.0,3711.9,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762171007262,0.1404,3712.0,3711.8,9.97602]
["bitfinex-derivatives","ETHF0:USTF0",1762171007462,0.48501,3711.9,3711.8,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1762171007865,0.48503,3711.7,3711.6,1.44748282]
["bitfinex-derivatives","ETHF0:USTF0",1762171008065,0.48502,3711.8,3711.6,11.42352282]
["bitfinex-derivatives","ETHF0:USTF0",1762171008463,0.1404,3712.0,3711.8,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762171008864,0.48501,3711.9,3711.7,11.42251282]
["bitfinex-derivatives","ETHF0:USTF0",1762171009064,0.48501,3711.9,3711.7,10.93748282]
["bitfinex-derivatives","ETHF0:USTF0",1762171009264,0.48501,3711.9,3711.7,11.42251282]
["bitfinex-derivatives","ETHF0:USTF0",1762171009967,0.62539,3712.0,3711.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762171010156,0.1404,3712.0,3711.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762171010561,0.1404,3712.0,3711.7,10.93748282]
["bitfinex-derivatives","ETHF0:USTF0",1762171010562,0.48501,3711.9,3711.7,11.42251282]
["bitfinex-derivatives","ETHF0:USTF0",1762171011067,0.48501,3711.9,3711.7,10.93748282]
["bitfinex-derivatives","ETHF0:USTF0",1762171012065,0.6254,3712.0,3711.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762171013172,0.6254,3712.0,3711.8,1.93250282]
["bitfinex-derivatives","ETHF0:USTF0",1762171013375,0.6254,3712.0,3711.8,1.44748282]
["bitfinex-derivatives","ETHF0:USTF0",1762171013875,0.48501,3711.9,3711.8,1.44748282]
["bitfinex-derivatives","ETHF0:USTF0",1762171016376,0.48502,3711.8,3711.7,9.97503]
["bitfinex-derivatives","ETHF0:USTF0",1762171018487,0.62541,3712.0,3711.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762171018783,0.62541,3712.0,3711.9,1.44699401]
["bitfinex-derivatives","ETHF0:USTF0",1762171019587,0.1404,3712.5,3711.8,3.1377634]
["bitfinex-derivatives","ETHF0:USTF0",1762171019788,0.1404,3712.5,3712.4,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762171019982,0.39414939,3712.5,3712.4,9.97294]
["bitfinex-derivatives","ETHF0:USTF0",1762171020189,0.1404,3712.5,3712.4,11.41954188]
["bitfinex-derivatives","ETHF0:USTF0",1762171020483,0.62533,3712.5,3712.4,10.93460188]
["bitfinex-derivatives","ETHF0:USTF0",1762171020788,0.72005,3712.3,3712.2,1.44660188]
["bitfinex-derivatives","ETHF0:USTF0",1762171020977,0.97381189,3712.3,3712.2,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1762171021182,0.72008,3712.1,3712.0,1.44660188]
["bitfinex-derivatives","ETHF0:USTF0",1762171021480,0.72008,3712.1,3712.0,10.93360188]
["bitfinex-derivatives","ETHF0:USTF0",1762171021690,0.97386892,3712.1,3712.0,10.93360188]
["bitfinex-derivatives","ETHF0:USTF0",1762171023686,0.97386892,3712.1,3712.0,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1762171023894,0.61639,3712.0,3711.9,1.44660188]
["bitfinex-derivatives","ETHF0:USTF0",1762171024187,0.61639,3712.0,3711.9,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1762171024386,0.1314,3712.0,3711.9,9.97201]
["bitfinex-derivatives","ETHF0:USTF0",1762171024686,0.48494,3712.4,3711.9,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1762171024888,0.48494,3712.4,3712.3,1.44731118]
["bitfinex-derivatives","ETHF0:USTF0",1762171025187,0.74157037,3712.4,3712.3,10.93331118]
["bitfinex-derivatives","ETHF0:USTF0",1762171025389,0.74157037,3712.4,3712.3,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1762171025995,0.1404,3712.5,3712.4,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762171026291,0.1404,3712.5,3712.4,1.9317547]
["bitfinex-derivatives","ETHF0:USTF0",1762171026891,0.62533,3712.5,3712.4,1.9317547]
["bitfinex-derivatives","ETHF0:USTF0",1762171027188,0.48489,3712.8,3712.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762171027389,0.13831171,3713.0,3712.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762171027390,0.48827171,3713.0,3712.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762171027590,0.48827171,3713.0,3712.9,1.44503143]
["bitfinex-derivatives","ETHF0:USTF0",1762171027778,0.48827171,3713.0,3712.9,1.92990143]
["bitfinex-derivatives","ETHF0:USTF0",1762171028286,0.48827171,3713.0,3712.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762171028483,0.00341171,3713.0,3712.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762171028684,0.00341171,3713.0,3712.9,2.14821811]
["bitfinex-derivatives","ETHF0:USTF0",1762171029388,0.00341171,3713.0,3712.9,0.70318668]
["bitfinex-derivatives","ETHF0:USTF0",1762171029586,0.00341171,3713.0,3712.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762171030091,0.00341171,3713.0,3712.9,1.92990143]
["bitfinex-derivatives","ETHF0:USTF0",1762171030294,0.00341171,3713.0,3712.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762171034192,0.13481171,3713.0,3712.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762171034394,0.13481171,3713.0,3712.9,9.96787]
["bitfinex-derivatives","ETHF0:USTF0",1762171034395,0.61967171,3713.0,3712.9,9.96787]
["bitfinex-derivatives","ETHF0:USTF0",1762171034981,0.61967171,3713.0,3712.8,1.44503143]
["bitfinex-derivatives","ETHF0:USTF0",1762171034982,0.48487,3712.9,3712.8,1.44503143]
["bitfinex-derivatives","ETHF0:USTF0",1762171035190,0.4849,3712.7,3712.6,4.65283143]
["bitfinex-derivatives","ETHF0:USTF0",1762171035495,0.1314,3712.5,3712.4,1.92997143]
["bitfinex-derivatives","ETHF0:USTF0",1762171035691,0.61633,3712.5,3712.4,1.92997143]
["bitfinex-derivatives","ETHF0:USTF0",1762171035885,0.61633,3712.5,3712.4,11.41197143]
["bitfinex-derivatives","ETHF0:USTF0",1762171037188,0.61633,3712.5,3712.4,1.92997143]
["bitfinex-derivatives","ETHF0:USTF0",1762171037593,0.61633,3712.5,3712.4,11.41097143]
["bitfinex-derivatives","ETHF0:USTF0",1762171037795,0.61633,3712.5,3712.4,10.92603143]
["bitfinex-derivatives","ETHF0:USTF0",1762171038393,0.61633,3712.5,3712.4,11.41097143]
["bitfinex-derivatives","ETHF0:USTF0",1762171039095,0.61633,3712.5,3712.4,1.92997143]
["bitfinex-derivatives","ETHF0:USTF0",1762171039397,0.61633,3712.5,3712.4,11.41097143]
["bitfinex-derivatives","ETHF0:USTF0",1762171040000,0.61633,3712.5,3712.4,1.44503143]
["bitfinex-derivatives","ETHF0:USTF0",1762171040292,0.61633,3712.5,3712.4,10.92603143]
["bitfinex-derivatives","ETHF0:USTF0",1762171040496,0.48495,3712.3,3712.2,5.13779143]
["bitfinex-derivatives","ETHF0:USTF0",1762171040698,0.48495,3712.3,3712.2,14.61879143]
["bitfinex-derivatives","ETHF0:USTF0",1762171040998,0.72005,3712.3,3712.2,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1762171041495,0.72005,3712.3,3712.2,11.41099143]
["bitfinex-derivatives","ETHF0:USTF0",1762171041694,0.72005,3712.3,3712.2,10.92603143]
["bitfinex-derivatives","ETHF0:USTF0",1762171041896,0.72005,3712.3,3712.2,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1762171042291,0.85149,3712.0,3711.9,1.44503143]
["bitfinex-derivatives","ETHF0:USTF0",1762171042492,0.485,3711.9,3711.8,5.13784143]
["bitfinex-derivatives","ETHF0:USTF0",1762171042692,0.485,3711.9,3711.8,14.61784143]
["bitfinex-derivatives","ETHF0:USTF0",1762171043389,0.485,3711.9,3711.8,4.65283143]
["bitfinex-derivatives","ETHF0:USTF0",1762171043596,0.485,3711.9,3711.8,14.13283143]
["bitfinex-derivatives","ETHF0:USTF0",1762171043796,0.485,3711.9,3711.8,5.13785143]
["bitfinex-derivatives","ETHF0:USTF0",1762171044095,0.485,3711.9,3711.8,14.61785143]
["bitfinex-derivatives","ETHF0:USTF0",1762171044296,0.485,3711.9,3711.8,13.17282]
["bitfinex-derivatives","ETHF0:USTF0",1762171044492,0.485,3711.9,3711.8,3.69282]
["bitfinex-derivatives","ETHF0:USTF0",1762171044692,0.485,3711.9,3711.8,13.17282]
["bitfinex-derivatives","ETHF0:USTF0",1762171045299,0.48502,3711.8,3711.7,1.93006143]
["bitfinex-derivatives","ETHF0:USTF0",1762171045500,0.48502,3711.8,3711.7,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1762171045695,0.48502,3711.8,3711.7,9.96503]
["bitfinex-derivatives","ETHF0:USTF0",1762171046297,0.48502,3711.8,3711.7,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1762171047896,0.48503,3711.7,3711.6,1.93007143]
["bitfinex-derivatives","ETHF0:USTF0",1762171048095,0.48503,3711.7,3711.6,11.40907143]
["bitfinex-derivatives","ETHF0:USTF0",1762171048296,0.48503,3711.7,3711.6,1.44503143]
["bitfinex-derivatives","ETHF0:USTF0",1762171048503,0.48503,3711.7,3711.6,10.92403143]
["bitfinex-derivatives","ETHF0:USTF0",1762171048802,0.48503,3711.7,3711.6,11.40907143]
["bitfinex-derivatives","ETHF0:USTF0",1762171049495,0.48503,3711.7,3711.6,10.92403143]
["bitfinex-derivatives","ETHF0:USTF0",1762171050001,0.48504,3711.6,3711.5,1.44503143]
["bitfinex-derivatives","ETHF0:USTF0",1762171050202,0.48504,3711.6,3711.5,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1762171050403,0.61746,3711.5,3711.4,4.65283143]
["bitfinex-derivatives","ETHF0:USTF0",1762171050799,0.61746,3711.5,3711.4,13.17187]
["bitfinex-derivatives","ETHF0:USTF0",1762171051401,0.61746,3711.5,3711.4,3.69287]
["bitfinex-derivatives","ETHF0:USTF0",1762171051704,0.61746,3711.5,3711.4,13.17187]
["bitfinex-derivatives","ETHF0:USTF0",1762171053000,0.84456,3711.5,3711.4,12.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762171053702,0.61746,3711.5,3711.4,12.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762171054806,0.61746,3711.5,3711.4,13.17187]
["bitfinex-derivatives","ETHF0:USTF0",1762171055799,0.61746,3711.5,3711.4,12.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762171056402,0.84456,3711.5,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171056598,0.71217,3711.4,3711.3,0.00349745]
["bitfinex-derivatives","ETHF0:USTF0",1762171057004,0.71217,3711.4,3711.3,9.48149745]
["bitfinex-derivatives","ETHF0:USTF0",1762171060603,0.71217,3711.4,3711.3,0.00349745]
["bitfinex-derivatives","ETHF0:USTF0",1762171060804,3.91997,3711.4,3711.3,9.48149745]
["bitfinex-derivatives","ETHF0:USTF0",1762171061200,0.1324,3711.5,3711.3,9.48149745]
["bitfinex-derivatives","ETHF0:USTF0",1762171061406,0.1324,3711.5,3711.4,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762171061708,0.48501,3711.9,3711.4,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762171061709,0.48501,3711.9,3711.7,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762171062005,0.1314,3712.5,3712.4,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762171062207,0.13481171,3713.0,3712.4,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1762171062409,0.13481171,3713.0,3712.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762171062602,0.13481171,3713.0,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171062603,0.48499,3712.0,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171062804,0.2271,3710.7,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171063100,0.2271,3710.3,3710.1,8.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762171063711,0.22948424,3710.3,3710.1,8.69430053]
["bitfinex-derivatives","ETHF0:USTF0",1762171063915,0.71470424,3710.3,3710.1,8.69430053]
["bitfinex-derivatives","ETHF0:USTF0",1762171064210,0.71470424,3710.3,3710.1,5.48650053]
["bitfinex-derivatives","ETHF0:USTF0",1762171065206,0.2271,3710.2,3710.1,0.00250053]
["bitfinex-derivatives","ETHF0:USTF0",1762171067912,0.48760424,3710.3,3710.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762171068314,0.00238424,3710.3,3710.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762171069815,0.00238424,3710.3,3710.2,9.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762171070815,0.00238424,3710.3,3710.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762171071013,0.00238424,3710.3,3710.2,10.18793]
["bitfinex-derivatives","ETHF0:USTF0",1762171071216,0.00238424,3710.3,3710.2,9.7027]
["bitfinex-derivatives","ETHF0:USTF0",1762171074220,0.00238424,3710.3,3710.2,10.18793]
["bitfinex-derivatives","ETHF0:USTF0",1762171074520,0.48759424,3710.3,3710.2,10.18793]
["bitfinex-derivatives","ETHF0:USTF0",1762171075519,0.00238424,3710.3,3710.2,10.18793]
["bitfinex-derivatives","ETHF0:USTF0",1762171076816,0.48518,3710.6,3710.2,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1762171077017,0.48518,3710.6,3710.5,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1762171077418,0.48518,3710.6,3710.5,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1762171078021,1.34508,3711.5,3710.5,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1762171078022,0.1324,3711.5,3711.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762171078221,0.1324,3711.5,3711.4,9.0495]
["bitfinex-derivatives","ETHF0:USTF0",1762171078422,0.61746,3711.5,3711.4,9.0495]
["bitfinex-derivatives","ETHF0:USTF0",1762171078723,0.85706,3711.5,3711.4,9.0495]
["bitfinex-derivatives","ETHF0:USTF0",1762171078925,0.85960565,3711.5,3711.4,9.0495]
["bitfinex-derivatives","ETHF0:USTF0",1762171079317,0.85960565,3711.5,3711.4,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1762171080122,0.48514,3710.9,3710.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1762171080322,0.48514,3710.9,3710.8,9.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762171081525,0.48508,3711.4,3711.2,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762171081723,0.48507,3711.4,3711.3,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1762171082828,0.62000565,3711.5,3711.4,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762171083823,0.13494565,3711.5,3711.4,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762171084016,0.62000565,3711.5,3711.4,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762171085630,0.48507,3711.4,3711.3,13.17288]
["bitfinex-derivatives","ETHF0:USTF0",1762171086420,0.62000565,3711.5,3711.3,13.17287]
["bitfinex-derivatives","ETHF0:USTF0",1762171086627,0.48507,3711.4,3711.3,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1762171087632,0.48507,3711.4,3711.3,9.96508]
["bitfinex-derivatives","ETHF0:USTF0",1762171088836,0.62001565,3711.5,3711.4,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762171089434,0.62001565,3711.5,3711.4,9.96407]
["bitfinex-derivatives","ETHF0:USTF0",1762171089936,0.85961565,3711.5,3711.4,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1762171090236,0.142,3711.0,3710.9,5.1343244]
["bitfinex-derivatives","ETHF0:USTF0",1762171090437,0.142,3711.0,3710.9,13.17093]
["bitfinex-derivatives","ETHF0:USTF0",1762171090830,0.142,3711.0,3710.9,3.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762171091330,0.142,3711.0,3710.9,13.17093]
["bitfinex-derivatives","ETHF0:USTF0",1762171091726,0.142,3711.0,3710.9,3.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762171091727,0.62712,3711.0,3710.9,3.69293]
["bitfinex-derivatives","ETHF0:USTF0",1762171092038,0.142,3711.0,3710.9,13.17093]
["bitfinex-derivatives","ETHF0:USTF0",1762171092432,0.62712,3711.0,3710.9,9.96313]
["bitfinex-derivatives","ETHF0:USTF0",1762171093847,0.142,3711.0,3710.9,9.96313]
["bitfinex-derivatives","ETHF0:USTF0",1762171094139,0.62712,3711.0,3710.9,9.96313]
["bitfinex-derivatives","ETHF0:USTF0",1762171095236,0.142,3711.0,3710.9,9.96313]
["bitfinex-derivatives","ETHF0:USTF0",1762171095740,0.62712,3711.0,3710.9,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1762171095938,0.62712,3711.0,3710.9,9.96313]
["bitfinex-derivatives","ETHF0:USTF0",1762171097046,0.142,3711.0,3710.9,9.96313]
["bitfinex-derivatives","ETHF0:USTF0",1762171097343,0.142,3711.0,3710.9,11.4045244]
["bitfinex-derivatives","ETHF0:USTF0",1762171097542,0.62712,3711.0,3710.9,1.9265244]
["bitfinex-derivatives","ETHF0:USTF0",1762171097745,0.62712,3711.0,3710.9,11.4045244]
["bitfinex-derivatives","ETHF0:USTF0",1762171100341,0.62712,3711.0,3710.9,9.96313]
["bitfinex-derivatives","ETHF0:USTF0",1762171101045,0.142,3711.0,3710.9,9.96313]
["bitfinex-derivatives","ETHF0:USTF0",1762171101546,0.142,3711.0,3710.9,9.96213]
["bitfinex-derivatives","ETHF0:USTF0",1762171103147,0.62001565,3711.5,3711.4,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762171103344,0.62001565,3711.5,3711.4,9.96207]
["bitfinex-derivatives","ETHF0:USTF0",1762171105948,0.62001565,3711.5,3711.4,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1762171106149,0.48507,3711.4,3711.3,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762171106349,0.48507,3711.4,3711.3,11.40640898]
["bitfinex-derivatives","ETHF0:USTF0",1762171107454,0.48507,3711.4,3711.3,1.93040898]
["bitfinex-derivatives","ETHF0:USTF0",1762171107648,0.48507,3711.4,3711.3,11.40640898]
["bitfinex-derivatives","ETHF0:USTF0",1762171108351,0.48507,3711.4,3711.3,9.96108]
["bitfinex-derivatives","ETHF0:USTF0",1762171109356,0.13494565,3711.5,3711.4,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762171109554,0.13494565,3711.5,3711.4,1.93337862]
["bitfinex-derivatives","ETHF0:USTF0",1762171110055,0.62000565,3711.5,3711.4,1.93337862]
["bitfinex-derivatives","ETHF0:USTF0",1762171110461,0.13494565,3711.5,3711.4,1.93337862]
["bitfinex-derivatives","ETHF0:USTF0",1762171110853,0.62000565,3711.5,3711.4,11.40937862]
["bitfinex-derivatives","ETHF0:USTF0",1762171111055,0.87584565,3711.5,3711.4,11.40937862]
["bitfinex-derivatives","ETHF0:USTF0",1762171111559,1.09604565,3711.5,3711.4,10.92430862]
["bitfinex-derivatives","ETHF0:USTF0",1762171111759,0.39078565,3711.5,3711.4,11.40937862]
["bitfinex-derivatives","ETHF0:USTF0",1762171112152,0.87584565,3711.5,3711.4,11.40937862]
["bitfinex-derivatives","ETHF0:USTF0",1762171113059,0.39078565,3711.5,3711.4,11.40937862]
["bitfinex-derivatives","ETHF0:USTF0",1762171113454,0.13494565,3711.5,3711.4,9.96107]
["bitfinex-derivatives","ETHF0:USTF0",1762171115262,0.62000565,3711.5,3711.4,9.96107]
["bitfinex-derivatives","ETHF0:USTF0",1762171116459,0.1324,3712.0,3711.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762171116757,0.1324,3712.0,3711.9,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1762171117360,0.1324,3712.0,3711.9,11.40721214]
["bitfinex-derivatives","ETHF0:USTF0",1762171117560,0.13464317,3712.0,3711.9,11.40721214]
["bitfinex-derivatives","ETHF0:USTF0",1762171118163,0.61963317,3712.0,3711.9,1.93221214]
["bitfinex-derivatives","ETHF0:USTF0",1762171118365,0.61963317,3712.0,3711.9,11.40721214]
["bitfinex-derivatives","ETHF0:USTF0",1762171118565,0.61963317,3712.0,3711.9,10.92221214]
["bitfinex-derivatives","ETHF0:USTF0",1762171119065,0.61963317,3712.0,3711.9,1.44721214]
["bitfinex-derivatives","ETHF0:USTF0",1762171119267,0.61963317,3712.0,3711.9,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1762171119763,0.13464317,3712.0,3711.9,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1762171119968,0.61963317,3712.0,3711.9,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1762171120169,0.61963317,3712.0,3711.9,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1762171120469,0.13464317,3712.0,3711.9,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1762171120969,0.13464317,3712.0,3711.9,11.40621214]
["bitfinex-derivatives","ETHF0:USTF0",1762171121165,0.00224317,3712.0,3711.9,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1762171121469,2.317e-05,3712.1,3712.0,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762171121662,2.317e-05,3712.1,3712.0,3.69279]
["bitfinex-derivatives","ETHF0:USTF0",1762171122171,2.317e-05,3712.1,3712.0,44.49279]
["bitfinex-derivatives","ETHF0:USTF0",1762171122366,0.00243824,3712.1,3712.0,44.49279]
["bitfinex-derivatives","ETHF0:USTF0",1762171123069,0.1324,3712.5,3712.4,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762171123269,0.61733,3712.5,3712.4,13.16574]
["bitfinex-derivatives","ETHF0:USTF0",1762171124172,0.61948201,3712.5,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171124369,0.61948201,3712.5,3712.4,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1762171124671,0.61948201,3712.5,3712.4,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1762171124871,0.48497,3712.2,3712.1,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762171125072,0.48497,3712.2,3712.1,9.95698]
["bitfinex-derivatives","ETHF0:USTF0",1762171126366,0.62779,3712.0,3711.9,5.13698463]
["bitfinex-derivatives","ETHF0:USTF0",1762171126567,0.1428,3712.0,3711.9,14.60898463]
["bitfinex-derivatives","ETHF0:USTF0",1762171128774,0.62779,3712.0,3711.9,5.13698463]
["bitfinex-derivatives","ETHF0:USTF0",1762171129071,0.1428,3712.0,3711.9,13.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762171129474,0.62779,3712.0,3711.9,13.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762171129676,0.1428,3712.0,3711.9,13.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762171129871,0.1428,3712.0,3711.9,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762171130069,0.1428,3712.0,3711.9,13.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762171130670,0.1428,3712.0,3711.9,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762171131170,0.1428,3712.0,3711.9,13.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762171131377,0.62779,3712.0,3711.9,13.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762171131575,0.62779,3712.0,3711.9,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762171131970,0.62779,3712.0,3711.9,13.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762171132778,0.1428,3712.0,3711.9,13.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762171133777,0.1428,3712.0,3711.9,14.60698463]
["bitfinex-derivatives","ETHF0:USTF0",1762171136279,0.1428,3712.0,3711.9,13.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762171136979,0.1428,3712.0,3711.9,14.60536464]
["bitfinex-derivatives","ETHF0:USTF0",1762171137179,0.1428,3712.0,3711.9,13.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762171140376,0.13455201,3712.5,3712.4,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762171140583,0.13455201,3712.5,3712.4,9.95394]
["bitfinex-derivatives","ETHF0:USTF0",1762171140979,0.13455201,3712.5,3712.4,11.39682891]
["bitfinex-derivatives","ETHF0:USTF0",1762171142284,0.61948201,3712.5,3712.4,1.92782891]
["bitfinex-derivatives","ETHF0:USTF0",1762171142479,0.61948201,3712.5,3712.4,11.39582891]
["bitfinex-derivatives","ETHF0:USTF0",1762171143185,0.61948201,3712.5,3712.4,1.44288891]
["bitfinex-derivatives","ETHF0:USTF0",1762171143384,0.61948201,3712.5,3712.4,11.39482891]
["bitfinex-derivatives","ETHF0:USTF0",1762171143585,0.13455201,3712.5,3712.4,9.95194]
["bitfinex-derivatives","ETHF0:USTF0",1762171143889,0.13455201,3712.5,3712.4,11.39482891]
["bitfinex-derivatives","ETHF0:USTF0",1762171144981,0.13455201,3712.5,3712.4,1.92782891]
["bitfinex-derivatives","ETHF0:USTF0",1762171145182,0.13455201,3712.5,3712.4,11.39482891]
["bitfinex-derivatives","ETHF0:USTF0",1762171146286,0.13455201,3712.5,3712.4,9.95194]
["bitfinex-derivatives","ETHF0:USTF0",1762171150195,0.13455201,3712.5,3712.4,10.16594001]
["bitfinex-derivatives","ETHF0:USTF0",1762171150784,0.13455201,3712.5,3712.4,9.95094]
["bitfinex-derivatives","ETHF0:USTF0",1762171152697,0.13455201,3712.5,3712.4,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762171152892,0.13455201,3712.5,3712.4,9.94994]
["bitfinex-derivatives","ETHF0:USTF0",1762171155094,0.1378,3712.0,3711.9,2.4102334]
["bitfinex-derivatives","ETHF0:USTF0",1762171155300,0.1378,3712.0,3711.9,9.949]
["bitfinex-derivatives","ETHF0:USTF0",1762171155998,0.6228,3712.0,3711.9,9.94901]
["bitfinex-derivatives","ETHF0:USTF0",1762171156500,0.6228,3712.0,3711.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1762171157002,0.6228,3712.0,3711.9,9.94901]
["bitfinex-derivatives","ETHF0:USTF0",1762171158399,0.8623,3712.0,3711.9,9.94901]
["bitfinex-derivatives","ETHF0:USTF0",1762171158997,0.8623,3712.0,3711.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1762171161306,0.8623,3712.0,3711.9,9.94901]
["bitfinex-derivatives","ETHF0:USTF0",1762171162406,0.8623,3712.0,3711.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1762171163108,0.86236,3711.5,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171163403,0.86236,3711.5,3711.4,12.6698]
["bitfinex-derivatives","ETHF0:USTF0",1762171164501,0.1378,3711.5,3711.4,13.15487]
["bitfinex-derivatives","ETHF0:USTF0",1762171164697,0.62286,3711.5,3711.4,12.6698]
["bitfinex-derivatives","ETHF0:USTF0",1762171164907,0.62286,3711.5,3711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171165099,0.1378,3711.5,3711.4,13.15487]
["bitfinex-derivatives","ETHF0:USTF0",1762171165408,0.62286,3711.5,3711.4,12.6698]
["bitfinex-derivatives","ETHF0:USTF0",1762171165802,0.62286,3711.5,3711.4,13.15487]
["bitfinex-derivatives","ETHF0:USTF0",1762171166707,0.86236,3711.5,3711.4,12.6698]
["bitfinex-derivatives","ETHF0:USTF0",1762171166907,0.86236,3711.5,3711.4,13.15487]
["bitfinex-derivatives","ETHF0:USTF0",1762171167109,0.1378,3711.5,3711.4,13.15487]
["bitfinex-derivatives","ETHF0:USTF0",1762171169206,0.62286,3711.5,3711.4,14.11142626]
["bitfinex-derivatives","ETHF0:USTF0",1762171169611,0.1378,3711.5,3711.4,14.59649626]
["bitfinex-derivatives","ETHF0:USTF0",1762171170208,0.1378,3711.5,3711.4,13.15487]
["bitfinex-derivatives","ETHF0:USTF0",1762171170407,0.62286,3711.5,3711.4,4.6486733]
["bitfinex-derivatives","ETHF0:USTF0",1762171170610,0.62286,3711.5,3711.4,14.5947433]
["bitfinex-derivatives","ETHF0:USTF0",1762171171917,0.1378,3711.5,3711.4,14.5947433]
["bitfinex-derivatives","ETHF0:USTF0",1762171173208,0.1378,3711.5,3711.4,13.15387]
["bitfinex-derivatives","ETHF0:USTF0",1762171175212,0.1378,3712.0,3711.9,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762171175418,0.1378,3712.0,3711.9,9.94501]
["bitfinex-derivatives","ETHF0:USTF0",1762171175619,0.6228,3712.0,3711.9,9.94501]
["bitfinex-derivatives","ETHF0:USTF0",1762171175910,0.6228,3712.0,3711.9,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1762171176909,0.6228,3712.0,3711.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762171176910,0.48501,3711.9,3711.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762171177105,0.48501,3711.9,3711.8,9.94502]
["bitfinex-derivatives","ETHF0:USTF0",1762171177914,0.132,3713.5,3712.4,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762171178114,0.132,3713.5,3712.4,13.15274]
["bitfinex-derivatives","ETHF0:USTF0",1762171179218,0.48485,3713.2,3712.4,13.15274]
["bitfinex-derivatives","ETHF0:USTF0",1762171180714,0.48484,3713.2,3712.4,13.15274]
["bitfinex-derivatives","ETHF0:USTF0",1762171181917,0.48485,3713.1,3712.4,13.15274]
["bitfinex-derivatives","ETHF0:USTF0",1762171182717,0.62687,3713.0,3712.4,13.15274]
["bitfinex-derivatives","ETHF0:USTF0",1762171183117,0.142,3713.0,3712.4,13.15274]
["bitfinex-derivatives","ETHF0:USTF0",1762171185517,0.142,3713.0,3712.4,9.94494]
["bitfinex-derivatives","ETHF0:USTF0",1762171185716,0.142,3713.0,3712.4,13.15274]
["bitfinex-derivatives","ETHF0:USTF0",1762171186616,0.62687,3713.0,3712.4,13.15274]
["bitfinex-derivatives","ETHF0:USTF0",1762171187417,0.142,3713.0,3712.4,13.15274]
["bitfinex-derivatives","ETHF0:USTF0",1762171187914,0.62687,3713.0,3712.4,13.15274]
["bitfinex-derivatives","ETHF0:USTF0",1762171188618,0.142,3713.0,3712.4,13.15274]
["bitfinex-derivatives","ETHF0:USTF0",1762171189319,0.62687,3713.0,3712.4,13.15274]
["bitfinex-derivatives","ETHF0:USTF0",1762171190409,0.142,3713.0,3712.4,3.69274]
["bitfinex-derivatives","ETHF0:USTF0",1762171190617,0.48489,3712.8,3712.4,13.14774]
["bitfinex-derivatives","ETHF0:USTF0",1762171192108,0.4849,3712.7,3712.4,13.14774]
["bitfinex-derivatives","ETHF0:USTF0",1762171192912,0.48489,3712.9,3712.4,13.14774]
["bitfinex-derivatives","ETHF0:USTF0",1762171193319,0.48489,3712.9,3712.4,3.69274]
["bitfinex-derivatives","ETHF0:USTF0",1762171193521,0.48489,3712.9,3712.4,13.14674]
["bitfinex-derivatives","ETHF0:USTF0",1762171193721,0.48489,3712.8,3712.4,13.14674]
["bitfinex-derivatives","ETHF0:USTF0",1762171194021,0.48488,3712.9,3712.4,13.14674]
["bitfinex-derivatives","ETHF0:USTF0",1762171194515,0.4849,3712.8,3712.4,13.14674]
["bitfinex-derivatives","ETHF0:USTF0",1762171195418,0.48488,3712.9,3712.4,13.14674]
["bitfinex-derivatives","ETHF0:USTF0",1762171195623,0.142,3713.0,3712.4,3.69274]
["bitfinex-derivatives","ETHF0:USTF0",1762171195919,0.84118201,3712.5,3712.4,12.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762171196120,0.84118201,3712.5,3712.4,13.14574]
["bitfinex-derivatives","ETHF0:USTF0",1762171196318,0.84118201,3712.5,3712.4,12.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762171197621,0.84118201,3712.5,3712.4,13.14574]
["bitfinex-derivatives","ETHF0:USTF0",1762171197821,0.84118201,3712.5,3712.4,12.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762171198728,0.84118201,3712.5,3712.4,13.14574]
["bitfinex-derivatives","ETHF0:USTF0",1762171199319,0.84118201,3712.5,3712.4,3.69274]
["bitfinex-derivatives","ETHF0:USTF0",1762171199619,0.84118201,3712.5,3712.4,13.14474]
["bitfinex-derivatives","ETHF0:USTF0",1762171200122,0.84118201,3712.5,3712.4,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762171200327,0.13455201,3712.5,3712.4,13.14474]
["bitfinex-derivatives","ETHF0:USTF0",1762171200527,0.61948201,3712.5,3712.4,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762171200726,0.85398201,3712.5,3712.4,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762171201115,0.36905201,3712.5,3712.4,13.14474]
["bitfinex-derivatives","ETHF0:USTF0",1762171201322,0.13455201,3712.5,3712.4,13.14474]
["bitfinex-derivatives","ETHF0:USTF0",1762171203025,0.142,3713.0,3712.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762171203227,0.61674,3714.0,3713.4,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762171203424,0.61674,3714.0,3713.4,13.14461]
["bitfinex-derivatives","ETHF0:USTF0",1762171203817,0.48475,3713.9,3713.4,13.14461]
["bitfinex-derivatives","ETHF0:USTF0",1762171204021,0.13414408,3713.5,3713.4,3.6949064]
["bitfinex-derivatives","ETHF0:USTF0",1762171204215,0.13414408,3713.5,3713.4,13.1459064]
["bitfinex-derivatives","ETHF0:USTF0",1762171207931,0.85344408,3713.5,3713.4,3.2100964]
["bitfinex-derivatives","ETHF0:USTF0",1762171208122,0.85344408,3713.5,3713.4,7.4672964]
["bitfinex-derivatives","ETHF0:USTF0",1762171208430,0.85344408,3713.5,3713.4,9.4522964]
["bitfinex-derivatives","ETHF0:USTF0",1762171209521,15.58544408,3713.5,3713.4,0.0022964]
["bitfinex-derivatives","ETHF0:USTF0",1762171209823,0.71942,3712.7,3712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171210129,0.1424,3713.0,3712.6,13.14172]
["bitfinex-derivatives","ETHF0:USTF0",1762171210329,0.1424,3713.0,3712.7,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762171210530,0.48491,3712.7,3712.6,14.09627156]
["bitfinex-derivatives","ETHF0:USTF0",1762171210830,0.71941,3712.7,3712.6,12.65998284]
["bitfinex-derivatives","ETHF0:USTF0",1762171211233,0.2345,3712.7,3712.6,13.14490284]
["bitfinex-derivatives","ETHF0:USTF0",1762171211525,0.71941,3712.7,3712.6,13.14490284]
["bitfinex-derivatives","ETHF0:USTF0",1762171212230,0.2345,3712.7,3712.6,13.14490284]
["bitfinex-derivatives","ETHF0:USTF0",1762171212529,0.48489,3712.8,3712.7,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762171213030,0.71941,3712.7,3712.6,12.65998284]
["bitfinex-derivatives","ETHF0:USTF0",1762171213630,0.71941,3712.7,3712.6,13.14490284]
["bitfinex-derivatives","ETHF0:USTF0",1762171214027,0.71941,3712.7,3712.6,12.65998284]
["bitfinex-derivatives","ETHF0:USTF0",1762171214533,0.2345,3712.7,3712.6,13.14490284]
["bitfinex-derivatives","ETHF0:USTF0",1762171215433,0.71941,3712.7,3712.6,13.14490284]
["bitfinex-derivatives","ETHF0:USTF0",1762171215827,0.71941,3712.7,3712.6,12.65998284]
["bitfinex-derivatives","ETHF0:USTF0",1762171217131,0.48491,3712.7,3712.6,13.14490284]
["bitfinex-derivatives","ETHF0:USTF0",1762171217933,0.48491,3712.7,3712.6,12.65998284]
["bitfinex-derivatives","ETHF0:USTF0",1762171218333,0.48491,3712.7,3712.6,13.14490284]
["bitfinex-derivatives","ETHF0:USTF0",1762171218533,0.48489,3712.8,3712.6,13.14490284]
["bitfinex-derivatives","ETHF0:USTF0",1762171219235,0.48491,3712.7,3712.6,12.65998284]
["bitfinex-derivatives","ETHF0:USTF0",1762171219841,0.48491,3712.7,3712.6,13.14490284]
["bitfinex-derivatives","ETHF0:USTF0",1762171220934,0.1424,3713.0,3712.6,12.65998284]
["bitfinex-derivatives","ETHF0:USTF0",1762171221130,0.1424,3713.0,3712.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762171221336,0.1424,3713.0,3712.9,9.93288]
["bitfinex-derivatives","ETHF0:USTF0",1762171222033,0.7194,3712.7,3712.6,3.21098284]
["bitfinex-derivatives","ETHF0:USTF0",1762171222232,0.7194,3712.7,3712.6,9.45018284]
["bitfinex-derivatives","ETHF0:USTF0",1762171222429,0.7194,3712.7,3712.6,9.93510284]
["bitfinex-derivatives","ETHF0:USTF0",1762171222630,0.7194,3712.7,3712.6,9.45018284]
["bitfinex-derivatives","ETHF0:USTF0",1762171222833,0.7194,3712.7,3712.6,9.93510284]
["bitfinex-derivatives","ETHF0:USTF0",1762171223229,0.1424,3713.0,3712.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762171223535,0.1424,3713.0,3712.9,9.93188]
["bitfinex-derivatives","ETHF0:USTF0",1762171224131,0.1424,3713.0,3712.9,11.37135156]
["bitfinex-derivatives","ETHF0:USTF0",1762171228835,0.1424,3713.0,3712.9,9.93188]
["bitfinex-derivatives","ETHF0:USTF0",1762171234644,0.1424,3713.0,3712.9,9.92988]
["bitfinex-derivatives","ETHF0:USTF0",1762171237750,0.86737,3713.0,3712.9,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1762171237949,0.3825,3713.0,3712.9,9.92988]
["bitfinex-derivatives","ETHF0:USTF0",1762171238551,0.3825,3713.0,3712.9,9.92888]
["bitfinex-derivatives","ETHF0:USTF0",1762171238752,0.86737,3713.0,3712.9,9.92788]
["bitfinex-derivatives","ETHF0:USTF0",1762171238951,0.86737,3713.0,3712.9,11.37285719]
["bitfinex-derivatives","ETHF0:USTF0",1762171241252,0.3825,3713.0,3712.9,1.92985719]
["bitfinex-derivatives","ETHF0:USTF0",1762171241449,0.1424,3713.0,3712.9,9.92788]
["bitfinex-derivatives","ETHF0:USTF0",1762171246066,0.13414408,3713.5,3713.4,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762171246267,0.13414408,3713.5,3713.4,9.92681]
["bitfinex-derivatives","ETHF0:USTF0",1762171246764,0.13414408,3713.5,3713.4,11.37186106]
["bitfinex-derivatives","ETHF0:USTF0",1762171248763,0.13414408,3713.5,3713.4,9.92681]
["bitfinex-derivatives","ETHF0:USTF0",1762171251778,0.37424408,3713.5,3713.4,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762171252069,0.85904408,3713.5,3713.4,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1762171252459,0.85904408,3713.5,3713.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762171252460,0.72493,3713.3,3713.2,1.44566441]
["bitfinex-derivatives","ETHF0:USTF0",1762171252765,0.72493,3713.3,3713.2,10.88566441]
["bitfinex-derivatives","ETHF0:USTF0",1762171253672,0.72493,3713.3,3713.2,1.93050441]
["bitfinex-derivatives","ETHF0:USTF0",1762171253865,0.72493,3713.3,3713.2,11.37050441]
["bitfinex-derivatives","ETHF0:USTF0",1762171254764,0.2401,3713.3,3713.2,11.37050441]
["bitfinex-derivatives","ETHF0:USTF0",1762171255071,0.13414408,3713.5,3713.4,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762171255270,0.13414408,3713.5,3713.4,1.93175226]
["bitfinex-derivatives","ETHF0:USTF0",1762171256767,0.61894408,3713.5,3713.4,1.93175226]
["bitfinex-derivatives","ETHF0:USTF0",1762171257165,0.13414408,3713.5,3713.4,1.93175226]
["bitfinex-derivatives","ETHF0:USTF0",1762171257672,0.61894408,3713.5,3713.4,1.93175226]
["bitfinex-derivatives","ETHF0:USTF0",1762171258376,0.13414408,3713.5,3713.4,1.93175226]
["bitfinex-derivatives","ETHF0:USTF0",1762171258876,0.61894408,3713.5,3713.4,1.93175226]
["bitfinex-derivatives","ETHF0:USTF0",1762171259377,0.13414408,3713.5,3713.4,1.93175226]
["bitfinex-derivatives","ETHF0:USTF0",1762171260077,0.61894408,3713.5,3713.4,1.93175226]
["bitfinex-derivatives","ETHF0:USTF0",1762171260478,0.13414408,3713.5,3713.4,1.93175226]
["bitfinex-derivatives","ETHF0:USTF0",1762171261168,0.61894408,3713.5,3713.4,1.93175226]
["bitfinex-derivatives","ETHF0:USTF0",1762171261374,0.84604408,3713.5,3713.4,1.44694226]
["bitfinex-derivatives","ETHF0:USTF0",1762171261570,0.2271,3713.3,3713.2,1.44694226]
["bitfinex-derivatives","ETHF0:USTF0",1762171261872,0.712,3712.7,3712.6,0.00318284]
["bitfinex-derivatives","ETHF0:USTF0",1762171262071,0.712,3712.7,3712.6,8.90718284]
["bitfinex-derivatives","ETHF0:USTF0",1762171262876,0.712,3712.7,3712.6,9.44018284]
["bitfinex-derivatives","ETHF0:USTF0",1762171264579,4.51941649,3712.7,3712.6,0.00318284]
["bitfinex-derivatives","ETHF0:USTF0",1762171264775,4.76765794,3712.7,3712.6,0.00318284]
["bitfinex-derivatives","ETHF0:USTF0",1762171265380,3.9198,3712.7,3712.6,0.00318284]
["bitfinex-derivatives","ETHF0:USTF0",1762171265981,4.16795144,3712.7,3712.6,0.00318284]
["bitfinex-derivatives","ETHF0:USTF0",1762171267175,4.16777332,3712.7,3712.6,0.00318284]
["bitfinex-derivatives","ETHF0:USTF0",1762171267771,3.9198,3712.7,3712.6,0.00318284]
["bitfinex-derivatives","ETHF0:USTF0",1762171270877,0.1385,3713.0,3712.6,0.48809284]
["bitfinex-derivatives","ETHF0:USTF0",1762171271382,0.4849,3712.8,3712.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762171272780,0.4849,3712.7,3712.6,0.48810284]
["bitfinex-derivatives","ETHF0:USTF0",1762171272982,0.1385,3713.0,3712.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762171276180,0.1385,3713.0,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171276384,0.2271,3712.7,3712.6,0.48810284]
["bitfinex-derivatives","ETHF0:USTF0",1762171276578,0.712,3712.7,3712.6,0.00318284]
["bitfinex-derivatives","ETHF0:USTF0",1762171276788,0.712,3712.7,3712.6,9.43918284]
["bitfinex-derivatives","ETHF0:USTF0",1762171277085,0.712,3712.7,3712.6,0.00318284]
["bitfinex-derivatives","ETHF0:USTF0",1762171277280,0.712,3712.7,3712.6,9.43918284]
["bitfinex-derivatives","ETHF0:USTF0",1762171279684,0.1385,3713.0,3712.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762171279882,0.13414408,3713.5,3713.0,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1762171280081,0.13414408,3713.5,3713.4,3.69261]
["bitfinex-derivatives","ETHF0:USTF0",1762171284195,0.84604408,3713.5,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171284386,0.71194,3713.2,3713.1,1.44737828]
["bitfinex-derivatives","ETHF0:USTF0",1762171284585,0.71195,3713.1,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171284889,0.71195,3713.1,3712.6,0.00318284]
["bitfinex-derivatives","ETHF0:USTF0",1762171284890,0.2271,3712.7,3712.6,3.21098284]
["bitfinex-derivatives","ETHF0:USTF0",1762171285194,0.712,3712.7,3712.6,12.64598284]
["bitfinex-derivatives","ETHF0:USTF0",1762171286792,0.712,3712.7,3712.6,13.13090284]
["bitfinex-derivatives","ETHF0:USTF0",1762171287196,0.712,3712.7,3712.6,12.64598284]
["bitfinex-derivatives","ETHF0:USTF0",1762171287399,0.2271,3712.7,3712.6,13.13090284]
["bitfinex-derivatives","ETHF0:USTF0",1762171287692,0.712,3712.7,3712.6,12.64598284]
["bitfinex-derivatives","ETHF0:USTF0",1762171287895,0.4849,3712.7,3712.6,13.13090284]
["bitfinex-derivatives","ETHF0:USTF0",1762171288692,0.7171,3712.7,3712.6,12.64598284]
["bitfinex-derivatives","ETHF0:USTF0",1762171291092,0.7171,3712.7,3712.6,9.43818284]
["bitfinex-derivatives","ETHF0:USTF0",1762171291290,0.7171,3712.7,3712.6,0.00318284]
["bitfinex-derivatives","ETHF0:USTF0",1762171291494,0.7171,3712.7,3712.6,9.43818284]
["bitfinex-derivatives","ETHF0:USTF0",1762171293392,0.7171,3712.7,3712.6,0.00318284]
["bitfinex-derivatives","ETHF0:USTF0",1762171293589,3.9249,3712.7,3712.6,9.43818284]
["bitfinex-derivatives","ETHF0:USTF0",1762171293794,0.7171,3712.7,3712.6,9.43818284]
["bitfinex-derivatives","ETHF0:USTF0",1762171297096,0.48489,3712.9,3712.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762171297301,0.4849,3712.8,3712.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1762171298200,0.1385,3713.0,3712.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762171299906,0.62336,3713.0,3712.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762171301499,0.1385,3713.0,3712.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762171302601,0.62336,3713.0,3712.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762171302806,0.1385,3713.0,3712.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762171305803,0.85556,3713.0,3712.9,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762171306312,0.85556,3713.0,3712.9,9.91888]
["bitfinex-derivatives","ETHF0:USTF0",1762171306814,0.85556,3713.0,3712.9,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1762171307710,0.85556,3713.0,3712.9,9.91888]
["bitfinex-derivatives","ETHF0:USTF0",1762171308322,0.3707,3713.0,3712.9,9.91888]
["bitfinex-derivatives","ETHF0:USTF0",1762171308511,0.1385,3713.0,3712.9,9.91888]
["bitfinex-derivatives","ETHF0:USTF0",1762171308812,0.62336,3713.0,3712.9,9.91888]
["bitfinex-derivatives","ETHF0:USTF0",1762171309308,0.1385,3713.0,3712.9,9.91888]
["bitfinex-derivatives","ETHF0:USTF0",1762171309509,0.1385,3713.0,3712.9,11.36811646]
["bitfinex-derivatives","ETHF0:USTF0",1762171310609,0.62336,3713.0,3712.9,11.36811646]
["bitfinex-derivatives","ETHF0:USTF0",1762171310809,0.1385,3713.0,3712.9,11.36811646]
["bitfinex-derivatives","ETHF0:USTF0",1762171311114,0.85556,3713.0,3712.9,11.36811646]
["bitfinex-derivatives","ETHF0:USTF0",1762171311312,0.62336,3713.0,3712.9,11.36811646]
["bitfinex-derivatives","ETHF0:USTF0",1762171312417,0.62336,3713.0,3712.9,9.91888]
["bitfinex-derivatives","ETHF0:USTF0",1762171313516,0.62336,3713.0,3712.9,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1762171313718,0.62336,3713.0,3712.9,9.91888]
["bitfinex-derivatives","ETHF0:USTF0",1762171314019,0.1385,3713.0,3712.9,9.91888]
["bitfinex-derivatives","ETHF0:USTF0",1762171314717,0.62336,3713.0,3712.9,9.91888]
["bitfinex-derivatives","ETHF0:USTF0",1762171315216,0.85556,3713.0,3712.9,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1762171315516,0.7062,3712.7,3712.6,10.88879926]
["bitfinex-derivatives","ETHF0:USTF0",1762171317723,0.95785473,3712.7,3712.6,9.43618284]
["bitfinex-derivatives","ETHF0:USTF0",1762171318421,0.47295473,3712.7,3712.6,9.43618284]
["bitfinex-derivatives","ETHF0:USTF0",1762171318722,0.1385,3713.0,3712.7,0.48489]
["bitfinex-derivatives","ETHF0:USTF0",1762171318918,0.1385,3713.0,3712.7,1.93716234]
["bitfinex-derivatives","ETHF0:USTF0",1762171319419,0.48489,3712.8,3712.7,1.93716234]
["bitfinex-derivatives","ETHF0:USTF0",1762171319623,0.72518,3712.9,3712.8,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762171319818,0.62336,3713.0,3712.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762171320618,0.86366,3713.0,3712.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762171321325,0.62336,3713.0,3712.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762171321526,0.1385,3713.0,3712.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762171322422,0.62336,3713.0,3712.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762171322622,0.1385,3713.0,3712.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762171322824,0.62336,3713.0,3712.9,0.48488]
["bitfinex-derivatives","ETHF0:USTF0",1762171323429,0.48488,3712.9,3712.8,10.88523394]
["bitfinex-derivatives","ETHF0:USTF0",1762171323628,3.93298,3712.9,3712.8,1.45223394]
["bitfinex-derivatives","ETHF0:USTF0",1762171323928,0.2403,3712.7,3712.6,1.45541678]
["bitfinex-derivatives","ETHF0:USTF0",1762171324122,0.7252,3712.7,3712.6,10.88741678]
["bitfinex-derivatives","ETHF0:USTF0",1762171324323,0.7252,3712.7,3712.6,9.43518284]
["bitfinex-derivatives","ETHF0:USTF0",1762171325630,0.4849,3712.7,3712.6,9.43518284]
["bitfinex-derivatives","ETHF0:USTF0",1762171325829,0.7252,3712.7,3712.6,9.43518284]
["bitfinex-derivatives","ETHF0:USTF0",1762171326326,0.7252,3712.7,3712.6,9.92009284]
["bitfinex-derivatives","ETHF0:USTF0",1762171328533,0.7252,3712.7,3712.6,9.43518284]
["bitfinex-derivatives","ETHF0:USTF0",1762171331730,0.7252,3712.7,3712.6,0.00318284]
["bitfinex-derivatives","ETHF0:USTF0",1762171332032,0.98302662,3712.7,3712.6,9.43518284]
["bitfinex-derivatives","ETHF0:USTF0",1762171334034,0.4849,3712.7,3712.6,10.88779889]
["bitfinex-derivatives","ETHF0:USTF0",1762171334331,0.7252,3712.7,3712.6,10.88779889]
["bitfinex-derivatives","ETHF0:USTF0",1762171334628,0.7252,3712.7,3712.6,0.00318284]
["bitfinex-derivatives","ETHF0:USTF0",1762171334828,1.58327215,3712.7,3712.6,0.00318284]
["bitfinex-derivatives","ETHF0:USTF0",1762171336336,0.98311052,3712.7,3712.6,0.00318284]
["bitfinex-derivatives","ETHF0:USTF0",1762171336830,1.58324984,3712.7,3712.6,0.00318284]
["bitfinex-derivatives","ETHF0:USTF0",1762171337836,1.58315896,3712.7,3712.6,0.00318284]
["bitfinex-derivatives","ETHF0:USTF0",1762171338032,0.98311052,3712.7,3712.6,0.00318284]
["bitfinex-derivatives","ETHF0:USTF0",1762171340632,1.58308086,3712.7,3712.6,0.00318284]
["bitfinex-derivatives","ETHF0:USTF0",1762171342938,1.58308086,3712.7,3712.2,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1762171343242,0.1361,3711.0,3710.9,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762171343434,0.62122,3711.0,3710.9,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1762171344036,0.62122,3711.0,3710.9,9.43311938]
["bitfinex-derivatives","ETHF0:USTF0",1762171344333,0.86152,3711.0,3710.9,0.00211938]
["bitfinex-derivatives","ETHF0:USTF0",1762171345645,0.86152,3711.0,3710.9,1.938e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762171347045,0.62122,3711.0,3710.9,1.938e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762171349647,0.62122,3711.0,3710.9,0.48515938]
["bitfinex-derivatives","ETHF0:USTF0",1762171349846,0.62122,3711.0,3710.9,1.938e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762171351742,0.71163,3710.2,3710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171351945,0.48528,3709.8,3709.7,3.23475672]
["bitfinex-derivatives","ETHF0:USTF0",1762171352140,0.48528,3709.8,3709.7,3.72004672]
["bitfinex-derivatives","ETHF0:USTF0",1762171352346,0.48528,3709.8,3709.7,13.15204672]
["bitfinex-derivatives","ETHF0:USTF0",1762171352644,0.48528,3709.8,3709.7,12.66675672]
["bitfinex-derivatives","ETHF0:USTF0",1762171352843,0.48723769,3709.8,3709.7,12.67018589]
["bitfinex-derivatives","ETHF0:USTF0",1762171353642,0.71363769,3709.8,3709.7,12.67018589]
["bitfinex-derivatives","ETHF0:USTF0",1762171354249,0.71363769,3709.8,3709.7,0.03038589]
["bitfinex-derivatives","ETHF0:USTF0",1762171354448,0.71363769,3709.8,3709.7,9.46238589]
["bitfinex-derivatives","ETHF0:USTF0",1762171354747,0.71363769,3709.8,3709.7,0.03038589]
["bitfinex-derivatives","ETHF0:USTF0",1762171356549,0.00195769,3709.8,3709.7,0.03038589]
["bitfinex-derivatives","ETHF0:USTF0",1762171357044,0.00195769,3709.8,3709.7,3.23818589]
["bitfinex-derivatives","ETHF0:USTF0",1762171358148,0.00195769,3709.8,3709.7,3.72347589]
["bitfinex-derivatives","ETHF0:USTF0",1762171358854,3.3462,3710.5,3709.7,3.23818589]
["bitfinex-derivatives","ETHF0:USTF0",1762171359049,3.3462,3710.5,3710.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762171359352,3.3462,3710.5,3710.4,9.9182]
["bitfinex-derivatives","ETHF0:USTF0",1762171359752,0.1384,3710.5,3710.4,9.9182]
["bitfinex-derivatives","ETHF0:USTF0",1762171359949,0.14104955,3710.5,3710.4,9.9182]
["bitfinex-derivatives","ETHF0:USTF0",1762171360847,0.48501,3711.9,3710.4,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1762171361052,0.1384,3712.0,3711.7,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762171361254,0.1384,3712.0,3711.8,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1762171361949,0.62557323,3712.0,3711.8,9.91802]
["bitfinex-derivatives","ETHF0:USTF0",1762171362147,0.62557323,3712.0,3711.8,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1762171362949,0.3648,3711.5,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171363150,0.3648,3711.5,3711.3,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1762171364044,0.2264,3711.4,3711.3,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1762171365946,0.71148,3711.4,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171366152,0.71148,3711.4,3711.3,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762171367260,0.2264,3711.4,3711.3,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762171367462,0.14057323,3712.0,3711.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762171367664,0.62557323,3712.0,3711.9,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762171368554,0.14057323,3712.0,3711.9,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762171372063,0.14057323,3712.0,3711.9,9.91701]
["bitfinex-derivatives","ETHF0:USTF0",1762171372364,0.62556323,3712.0,3711.9,9.91701]
["bitfinex-derivatives","ETHF0:USTF0",1762171372755,0.62556323,3712.0,3711.9,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762171372954,0.85196323,3712.0,3711.9,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762171374461,0.48503,3711.7,3711.6,3.69284]
["bitfinex-derivatives","ETHF0:USTF0",1762171374660,0.48503,3711.7,3711.6,12.6388]
["bitfinex-derivatives","ETHF0:USTF0",1762171374856,0.48503,3711.7,3711.6,13.12385]
["bitfinex-derivatives","ETHF0:USTF0",1762171375459,0.48509,3711.3,3711.1,3.69291]
["bitfinex-derivatives","ETHF0:USTF0",1762171375764,0.48508,3711.4,3711.3,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762171376966,0.48508,3711.4,3711.3,9.91508]
["bitfinex-derivatives","ETHF0:USTF0",1762171378364,0.61916,3711.5,3711.3,9.91508]
["bitfinex-derivatives","ETHF0:USTF0",1762171378565,0.61916,3711.5,3711.4,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762171379862,0.1341,3711.5,3711.4,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762171380166,0.61916,3711.5,3711.4,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762171380367,0.1341,3711.5,3711.4,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762171381766,0.62558323,3712.0,3711.9,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762171381973,0.62558323,3712.0,3711.9,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1762171382263,0.62558323,3712.0,3711.9,9.91501]
["bitfinex-derivatives","ETHF0:USTF0",1762171382853,0.62558323,3712.0,3711.9,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1762171384068,0.14057323,3712.0,3711.9,9.91501]
["bitfinex-derivatives","ETHF0:USTF0",1762171384267,0.62556323,3712.0,3711.9,9.91501]
["bitfinex-derivatives","ETHF0:USTF0",1762171385369,0.14057323,3712.0,3711.9,9.91501]
["bitfinex-derivatives","ETHF0:USTF0",1762171385562,0.00217323,3712.0,3711.9,9.91501]
["bitfinex-derivatives","ETHF0:USTF0",1762171385759,0.1384,3712.5,3712.4,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762171385969,0.1384,3712.5,3712.4,9.91494]
["bitfinex-derivatives","ETHF0:USTF0",1762171386362,3.2078,3712.7,3712.6,0.48491]
["bitfinex-derivatives","ETHF0:USTF0",1762171386768,3.20992476,3712.7,3712.6,0.48834275]
["bitfinex-derivatives","ETHF0:USTF0",1762171387270,3.69482476,3712.7,3712.6,0.48834275]
["bitfinex-derivatives","ETHF0:USTF0",1762171387475,3.69482476,3712.7,3712.6,0.00343275]
["bitfinex-derivatives","ETHF0:USTF0",1762171387860,3.69482476,3712.7,3712.6,0.48834275]
["bitfinex-derivatives","ETHF0:USTF0",1762171388570,3.69482476,3712.7,3712.6,0.00343275]
["bitfinex-derivatives","ETHF0:USTF0",1762171389067,3.91602476,3712.7,3712.6,0.00343275]
["bitfinex-derivatives","ETHF0:USTF0",1762171389270,3.91602476,3712.7,3712.6,9.43243275]
["bitfinex-derivatives","ETHF0:USTF0",1762171389974,4.17345155,3712.7,3712.6,9.43243275]
["bitfinex-derivatives","ETHF0:USTF0",1762171390273,4.78237488,3712.7,3712.6,9.43243275]
["bitfinex-derivatives","ETHF0:USTF0",1762171391372,4.17345155,3712.7,3712.6,0.00343275]
["bitfinex-derivatives","ETHF0:USTF0",1762171391872,3.20992476,3712.7,3712.6,0.48834275]
["bitfinex-derivatives","ETHF0:USTF0",1762171392274,3.69482476,3712.7,3712.6,0.48834275]
["bitfinex-derivatives","ETHF0:USTF0",1762171392769,0.00212476,3712.7,3712.6,3.69614275]
["bitfinex-derivatives","ETHF0:USTF0",1762171392978,0.48481,3713.4,3713.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762171393164,0.48481,3713.4,3713.3,12.6358]
["bitfinex-derivatives","ETHF0:USTF0",1762171393873,0.48481,3713.4,3713.3,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1762171394072,0.48723222,3713.4,3713.3,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1762171394670,0.00242222,3713.4,3713.3,13.12062]
["bitfinex-derivatives","ETHF0:USTF0",1762171394869,0.1341,3714.0,3713.3,12.6358]
["bitfinex-derivatives","ETHF0:USTF0",1762171395069,0.1341,3714.0,3713.8,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762171395269,0.48476,3713.8,3713.4,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762171395476,0.1341,3714.0,3713.7,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762171395777,0.1341,3714.0,3713.5,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1762171395978,0.48475,3713.9,3713.5,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1762171396275,0.00326105,3714.0,3713.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762171396475,3.3419,3714.5,3714.3,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762171396674,3.3419,3714.5,3714.4,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1762171397477,3.34497953,3714.5,3714.4,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1762171398278,3.34497953,3714.5,3714.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762171398480,0.48471,3714.2,3714.1,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1762171398680,0.13717953,3714.5,3714.3,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762171398876,0.13717953,3714.5,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171399180,0.00307953,3714.5,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171399371,3.69236,3715.3,3714.4,4.41948]
["bitfinex-derivatives","ETHF0:USTF0",1762171399683,0.1341,3715.5,3715.3,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762171399877,0.1341,3715.5,3715.4,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1762171400580,0.1365745,3715.5,3715.4,9.42938324]
["bitfinex-derivatives","ETHF0:USTF0",1762171402376,0.3577745,3715.5,3715.4,0.00338324]
["bitfinex-derivatives","ETHF0:USTF0",1762171402676,8.3577745,3715.5,3715.4,8.70138324]
["bitfinex-derivatives","ETHF0:USTF0",1762171402874,0.3577745,3715.5,3715.4,8.70138324]
["bitfinex-derivatives","ETHF0:USTF0",1762171403780,0.3577745,3715.5,3715.4,8.70407746]
["bitfinex-derivatives","ETHF0:USTF0",1762171405686,0.48472,3714.1,3714.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762171405877,0.48472,3714.1,3714.0,9.6443]
["bitfinex-derivatives","ETHF0:USTF0",1762171406484,0.48472,3714.1,3714.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762171406681,0.48472,3714.1,3714.0,9.6464624]
["bitfinex-derivatives","ETHF0:USTF0",1762171406983,0.70422,3714.1,3714.0,9.4251624]
["bitfinex-derivatives","ETHF0:USTF0",1762171407188,0.48472,3714.1,3714.0,9.6526624]
["bitfinex-derivatives","ETHF0:USTF0",1762171407382,0.48472,3714.1,3714.0,9.7850624]
["bitfinex-derivatives","ETHF0:USTF0",1762171411689,0.70422,3714.1,3714.0,9.4241624]
["bitfinex-derivatives","ETHF0:USTF0",1762171412092,0.70422,3714.1,3714.0,0.0021624]
["bitfinex-derivatives","ETHF0:USTF0",1762171412290,0.70422,3714.1,3714.0,9.4241624]
["bitfinex-derivatives","ETHF0:USTF0",1762171413196,0.70422,3714.1,3714.0,0.0021624]
["bitfinex-derivatives","ETHF0:USTF0",1762171418293,0.48472,3714.1,3714.0,0.0021624]
["bitfinex-derivatives","ETHF0:USTF0",1762171418494,0.48472,3714.1,3714.0,0.3630624]
["bitfinex-derivatives","ETHF0:USTF0",1762171419196,0.48472,3714.1,3714.0,0.8477924]
["bitfinex-derivatives","ETHF0:USTF0",1762171419985,3.69249,3714.3,3714.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762171420192,3.69249,3714.3,3714.2,9.6505]
["bitfinex-derivatives","ETHF0:USTF0",1762171420690,3.69249,3714.3,3714.2,10.13521]
["bitfinex-derivatives","ETHF0:USTF0",1762171420894,0.48469,3714.3,3714.2,10.13521]
["bitfinex-derivatives","ETHF0:USTF0",1762171421089,1.21159,3714.8,3714.2,10.13521]
["bitfinex-derivatives","ETHF0:USTF0",1762171421090,0.48468,3714.4,3714.3,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762171421290,0.48468,3714.4,3714.3,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1762171422092,0.48468,3714.4,3714.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762171422493,0.47043173,3714.4,3714.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762171423594,0.47043173,3714.4,3714.3,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762171423794,0.47043173,3714.4,3714.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762171423994,0.48468,3714.4,3714.3,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1762171424191,3.69239,3715.1,3715.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762171424394,4.29904101,3715.1,3715.0,9.6495]
["bitfinex-derivatives","ETHF0:USTF0",1762171424595,3.69239,3715.1,3715.0,9.6495]
["bitfinex-derivatives","ETHF0:USTF0",1762171426301,0.4870145,3715.5,3715.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762171426489,0.4870145,3715.5,3715.4,9.6495]
["bitfinex-derivatives","ETHF0:USTF0",1762171427707,0.4870145,3715.5,3715.4,10.13405]
["bitfinex-derivatives","ETHF0:USTF0",1762171429398,0.48458,3715.2,3715.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762171429603,0.48458,3715.2,3715.1,9.6485]
["bitfinex-derivatives","ETHF0:USTF0",1762171430103,0.48458,3715.2,3715.1,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1762171430303,0.48458,3715.3,3715.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762171430599,0.4846,3715.1,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171430900,0.48466,3714.6,3714.3,3.69249]
["bitfinex-derivatives","ETHF0:USTF0",1762171431099,0.83827,3714.5,3714.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762171431298,0.61877,3714.5,3714.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1762171431501,0.83827,3714.5,3714.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1762171432297,0.3536,3714.5,3714.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1762171432503,0.48466,3714.6,3714.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762171433105,0.83827,3714.5,3714.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1762171434802,0.3536,3714.5,3714.4,10.13318]
["bitfinex-derivatives","ETHF0:USTF0",1762171435002,0.70416,3714.6,3714.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762171435300,3.2078,3714.7,3714.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1762171435604,0.84727,3714.5,3714.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1762171437806,2.42266,3715.6,3714.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762171437807,1.21143,3715.3,3714.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762171438005,0.48459,3715.1,3715.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762171439603,0.48458,3715.2,3715.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762171440002,0.70408,3715.2,3715.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762171440712,0.48458,3715.2,3715.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762171441203,0.8369,3715.0,3714.9,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1762171441607,0.48459,3715.1,3715.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762171441802,0.48457,3715.3,3715.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762171442009,0.70407,3715.3,3715.2,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1762171442805,0.0024745,3715.5,3715.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762171443611,0.0024745,3715.5,3715.4,0.93242986]
["bitfinex-derivatives","ETHF0:USTF0",1762171443811,0.0024745,3715.5,3715.4,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762171447207,0.1328,3716.5,3715.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762171447413,0.48442,3716.4,3716.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762171447710,0.48442,3716.4,3716.3,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1762171447911,0.1328,3716.5,3716.3,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1762171448209,3.69217,3716.8,3716.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762171448413,0.48437,3716.8,3716.7,0.23626722]
["bitfinex-derivatives","ETHF0:USTF0",1762171448715,0.48665934,3716.8,3716.7,0.23626722]
["bitfinex-derivatives","ETHF0:USTF0",1762171449014,0.70615934,3716.8,3716.7,0.23626722]
["bitfinex-derivatives","ETHF0:USTF0",1762171449408,0.70615934,3716.8,3716.7,0.00226722]
["bitfinex-derivatives","ETHF0:USTF0",1762171449708,0.48452,3715.7,3715.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762171449909,0.4845,3715.8,3715.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762171450104,0.48445,3716.2,3716.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762171450303,0.70395,3716.2,3716.1,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1762171450809,0.4845,3715.8,3715.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762171451014,0.4845,3715.8,3715.7,9.65337715]
["bitfinex-derivatives","ETHF0:USTF0",1762171451509,0.1328,3716.0,3715.9,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762171451708,0.48446,3716.1,3715.9,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1762171451904,0.48447,3716.0,3715.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762171453114,0.48447,3716.0,3715.9,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1762171453709,0.83677,3716.0,3715.9,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1762171454011,0.704,3715.8,3715.7,0.00237715]
["bitfinex-derivatives","ETHF0:USTF0",1762171454317,3.9118,3715.8,3715.7,0.00237715]
["bitfinex-derivatives","ETHF0:USTF0",1762171454617,4.18399435,3715.8,3715.7,0.00237715]
["bitfinex-derivatives","ETHF0:USTF0",1762171455627,12.18399435,3715.8,3715.7,0.00237715]
["bitfinex-derivatives","ETHF0:USTF0",1762171456813,0.70412,3714.9,3714.8,1.44041802]
["bitfinex-derivatives","ETHF0:USTF0",1762171457021,0.70412,3714.9,3714.8,10.85641802]
["bitfinex-derivatives","ETHF0:USTF0",1762171457319,0.61741,3715.0,3714.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762171457818,0.61741,3715.0,3714.9,0.7209021]
["bitfinex-derivatives","ETHF0:USTF0",1762171459820,0.61741,3715.0,3714.9,0.2362821]
["bitfinex-derivatives","ETHF0:USTF0",1762171460020,0.83691,3715.0,3714.9,0.2362821]
["bitfinex-derivatives","ETHF0:USTF0",1762171460321,0.83691,3715.0,3714.9,0.0022821]
["bitfinex-derivatives","ETHF0:USTF0",1762171460522,0.8369,3715.0,3714.9,0.4869021]
["bitfinex-derivatives","ETHF0:USTF0",1762171461622,0.8369,3715.0,3714.9,0.0022821]
["bitfinex-derivatives","ETHF0:USTF0",1762171462120,0.8369,3715.0,3714.9,0.4869021]
["bitfinex-derivatives","ETHF0:USTF0",1762171462822,0.48458,3715.2,3715.1,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762171463411,0.2195,3715.3,3715.2,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762171463612,0.70406,3715.3,3715.2,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1762171464218,0.70406,3715.3,3715.2,10.13558]
["bitfinex-derivatives","ETHF0:USTF0",1762171464620,0.48453,3715.6,3715.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762171464824,0.75693325,3715.6,3715.5,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1762171465026,0.48453,3715.6,3715.5,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1762171465225,0.75696624,3715.6,3715.5,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1762171465828,3.2078,3715.7,3715.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1762171466425,3.2078,3716.2,3716.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762171466624,3.48029748,3716.2,3716.1,9.6392]
["bitfinex-derivatives","ETHF0:USTF0",1762171466829,0.27249748,3716.2,3716.1,9.6392]
["bitfinex-derivatives","ETHF0:USTF0",1762171467028,0.75695748,3716.2,3716.1,9.6392]
["bitfinex-derivatives","ETHF0:USTF0",1762171467425,0.3781,3715.0,3714.4,1.44041802]
["bitfinex-derivatives","ETHF0:USTF0",1762171467626,1.13519748,3715.0,3714.4,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1762171468138,1.73763804,3715.0,3714.4,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1762171468337,1.13519748,3715.0,3714.4,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1762171469330,2.1155,3715.6,3715.4,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762171469533,2.1155,3715.6,3714.9,1.2138321]
["bitfinex-derivatives","ETHF0:USTF0",1762171469534,12.10441,3718.4,3714.9,1.2138321]
["bitfinex-derivatives","ETHF0:USTF0",1762171469535,0.1419,3718.0,3715.5,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762171469731,0.1419,3718.0,3717.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762171469930,0.1419,3718.5,3717.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762171470129,0.1419,3718.5,3718.4,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762171470327,0.1419,3719.0,3718.4,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762171470328,0.1419,3719.0,3718.4,12.88109823]
["bitfinex-derivatives","ETHF0:USTF0",1762171470532,0.2362,3718.3,3718.2,1.91133629]
["bitfinex-derivatives","ETHF0:USTF0",1762171470734,0.1419,3718.4,3717.9,12.88033629]
["bitfinex-derivatives","ETHF0:USTF0",1762171470928,0.1419,3718.4,3718.2,1.91190066]
["bitfinex-derivatives","ETHF0:USTF0",1762171471135,0.3781,3718.4,3718.3,2.15291681]
["bitfinex-derivatives","ETHF0:USTF0",1762171471336,3.47904076,3718.4,3718.3,0.71828203]
["bitfinex-derivatives","ETHF0:USTF0",1762171471541,11.03263202,3718.4,3718.3,3.92911285]
["bitfinex-derivatives","ETHF0:USTF0",1762171471734,0.1419,3719.5,3718.3,3.92911285]
["bitfinex-derivatives","ETHF0:USTF0",1762171471934,0.2362,3719.2,3719.1,3.92433047]
["bitfinex-derivatives","ETHF0:USTF0",1762171472137,0.2362,3719.2,3719.1,4.88145599]
["bitfinex-derivatives","ETHF0:USTF0",1762171472335,7.7878739,3719.2,3719.1,3.92608203]
["bitfinex-derivatives","ETHF0:USTF0",1762171472536,0.1419,3719.5,3719.1,3.92608203]
["bitfinex-derivatives","ETHF0:USTF0",1762171472837,0.2362,3719.3,3719.2,0.71828203]
["bitfinex-derivatives","ETHF0:USTF0",1762171473235,6.50634209,3719.4,3719.2,0.71828203]
["bitfinex-derivatives","ETHF0:USTF0",1762171473435,0.2362,3719.4,3719.3,0.71828203]
["bitfinex-derivatives","ETHF0:USTF0",1762171473937,6.74254209,3719.4,3719.3,0.71828203]
["bitfinex-derivatives","ETHF0:USTF0",1762171474242,9.84348285,3719.4,3719.3,0.71828203]
["bitfinex-derivatives","ETHF0:USTF0",1762171474537,0.2362,3718.6,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171477640,0.14511729,3719.5,3718.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762171477838,0.38131729,3719.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171480344,0.2362,3719.1,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171481249,0.2362,3718.8,3718.7,1.91190066]
["bitfinex-derivatives","ETHF0:USTF0",1762171481543,0.2362,3718.1,3718.0,1.91190066]
["bitfinex-derivatives","ETHF0:USTF0",1762171481746,0.2362,3717.9,3717.8,1.91190066]
["bitfinex-derivatives","ETHF0:USTF0",1762171482041,0.1419,3717.7,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171482343,0.2362,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171482543,0.2362,3717.4,3717.3,3.21109772]
["bitfinex-derivatives","ETHF0:USTF0",1762171483443,0.1419,3717.7,3717.3,3.21109772]
["bitfinex-derivatives","ETHF0:USTF0",1762171483644,0.1419,3717.7,3717.6,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762171484040,0.1419,3717.7,3717.4,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762171485539,0.2362,3717.4,3717.3,0.00329772]
["bitfinex-derivatives","ETHF0:USTF0",1762171486144,0.2362,3717.4,3717.3,1.42870982]
["bitfinex-derivatives","ETHF0:USTF0",1762171486339,0.2362,3717.4,3717.3,0.00329772]
["bitfinex-derivatives","ETHF0:USTF0",1762171486538,0.2362,3717.4,3717.3,0.81085362]
["bitfinex-derivatives","ETHF0:USTF0",1762171486946,0.2362,3717.4,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171486947,0.2362,3717.2,3717.1,1.42594565]
["bitfinex-derivatives","ETHF0:USTF0",1762171487139,0.3781,3717.0,3716.9,1.42594565]
["bitfinex-derivatives","ETHF0:USTF0",1762171487344,0.2362,3716.9,3716.8,1.42594565]
["bitfinex-derivatives","ETHF0:USTF0",1762171487843,0.2362,3716.9,3716.5,14.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762171487844,0.72056,3716.9,3716.7,1.42594565]
["bitfinex-derivatives","ETHF0:USTF0",1762171488044,0.1419,3716.4,3716.3,1.42594565]
["bitfinex-derivatives","ETHF0:USTF0",1762171488249,0.38029221,3716.4,3716.3,1.42878789]
["bitfinex-derivatives","ETHF0:USTF0",1762171488439,0.86472221,3716.4,3716.3,1.42878789]
["bitfinex-derivatives","ETHF0:USTF0",1762171488646,0.38029221,3716.4,3716.3,0.00284224]
["bitfinex-derivatives","ETHF0:USTF0",1762171488944,0.38029221,3716.4,3716.3,1.42878789]
["bitfinex-derivatives","ETHF0:USTF0",1762171489150,0.38029221,3716.4,3716.3,0.00284224]
["bitfinex-derivatives","ETHF0:USTF0",1762171490154,0.38029221,3716.4,3716.3,1.42878789]
["bitfinex-derivatives","ETHF0:USTF0",1762171491150,0.38029221,3716.4,3716.3,0.00284224]
["bitfinex-derivatives","ETHF0:USTF0",1762171491649,0.38029221,3716.4,3716.3,1.42878789]
["bitfinex-derivatives","ETHF0:USTF0",1762171492050,0.14409221,3716.4,3716.3,1.42878789]
["bitfinex-derivatives","ETHF0:USTF0",1762171492349,0.00219221,3716.4,3716.3,0.00284224]
["bitfinex-derivatives","ETHF0:USTF0",1762171492548,0.14409221,3716.4,3716.3,0.00284224]
["bitfinex-derivatives","ETHF0:USTF0",1762171493355,0.86471221,3716.4,3716.3,0.00284224]
["bitfinex-derivatives","ETHF0:USTF0",1762171494251,0.38029221,3716.4,3716.3,0.00284224]
["bitfinex-derivatives","ETHF0:USTF0",1762171496149,0.00219221,3716.4,3716.3,0.92974224]
["bitfinex-derivatives","ETHF0:USTF0",1762171498752,0.00219221,3716.4,3716.3,0.00284224]
["bitfinex-derivatives","ETHF0:USTF0",1762171498958,0.00219221,3716.4,3716.3,0.7955799]
["bitfinex-derivatives","ETHF0:USTF0",1762171499347,0.00219221,3716.4,3716.3,3.63438056]
["bitfinex-derivatives","ETHF0:USTF0",1762171499750,1.44909221,3716.4,3716.3,0.7955799]
["bitfinex-derivatives","ETHF0:USTF0",1762171499952,0.48456,3715.4,3715.2,5.59143106]
["bitfinex-derivatives","ETHF0:USTF0",1762171500162,0.48458,3715.2,3714.9,2.38363106]
["bitfinex-derivatives","ETHF0:USTF0",1762171500459,1.04578,3715.2,3714.8,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1762171500654,0.48459,3715.1,3714.8,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1762171500856,0.48461,3715.0,3714.8,10.84021291]
["bitfinex-derivatives","ETHF0:USTF0",1762171501056,3.69236,3715.4,3714.8,10.84021291]
["bitfinex-derivatives","ETHF0:USTF0",1762171501260,3.2078,3715.4,3715.1,1.43601859]
["bitfinex-derivatives","ETHF0:USTF0",1762171501461,1.4469,3715.2,3715.1,1.43601859]
["bitfinex-derivatives","ETHF0:USTF0",1762171501662,1.37029,3715.1,3715.0,1.43601859]
["bitfinex-derivatives","ETHF0:USTF0",1762171502060,1.37032,3714.9,3714.8,0.00321291]
["bitfinex-derivatives","ETHF0:USTF0",1762171502359,0.48476,3713.9,3713.6,10.811]
["bitfinex-derivatives","ETHF0:USTF0",1762171502755,3.2078,3714.0,3713.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1762171502964,0.48467,3714.5,3714.1,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762171503152,3.69245,3714.7,3714.1,0.48717848]
["bitfinex-derivatives","ETHF0:USTF0",1762171503360,0.4847,3714.3,3714.1,0.00245848]
["bitfinex-derivatives","ETHF0:USTF0",1762171503663,0.8857,3714.2,3714.1,0.00245848]
["bitfinex-derivatives","ETHF0:USTF0",1762171503862,1.37047,3713.7,3713.6,10.811]
["bitfinex-derivatives","ETHF0:USTF0",1762171504068,0.48481,3713.4,3713.0,11.27486]
["bitfinex-derivatives","ETHF0:USTF0",1762171504256,3.2078,3713.7,3713.0,10.79]
["bitfinex-derivatives","ETHF0:USTF0",1762171504456,3.2078,3713.7,3713.6,1.8827411]
["bitfinex-derivatives","ETHF0:USTF0",1762171504652,4.0935,3713.7,3713.6,0.95592536]
["bitfinex-derivatives","ETHF0:USTF0",1762171504957,4.58086499,3713.7,3713.6,0.002832]
["bitfinex-derivatives","ETHF0:USTF0",1762171505159,0.8857,3713.2,3712.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762171505354,3.2078,3712.7,3712.2,11.2832]
["bitfinex-derivatives","ETHF0:USTF0",1762171505564,0.48494,3712.5,3712.2,11.2832]
["bitfinex-derivatives","ETHF0:USTF0",1762171506164,3.69271,3712.7,3712.2,11.77062394]
["bitfinex-derivatives","ETHF0:USTF0",1762171506361,0.48492,3712.6,3712.2,11.77062394]
["bitfinex-derivatives","ETHF0:USTF0",1762171507065,3.2078,3712.7,3712.2,11.77062394]
["bitfinex-derivatives","ETHF0:USTF0",1762171507268,0.48492,3712.6,3712.2,11.77062394]
["bitfinex-derivatives","ETHF0:USTF0",1762171507761,0.48488,3712.9,3712.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762171508262,0.48491,3712.7,3712.3,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762171508461,0.48491,3712.7,3712.4,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762171508662,3.2078,3713.1,3712.2,14.49345394]
["bitfinex-derivatives","ETHF0:USTF0",1762171508862,0.4849,3712.8,3712.4,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762171509365,0.8857,3712.3,3712.2,3.21025394]
["bitfinex-derivatives","ETHF0:USTF0",1762171509662,0.48512,3711.1,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171509863,3.69291,3711.2,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171510062,3.2078,3711.2,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171510266,3.2078,3711.2,3710.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762171510458,0.00197932,3711.2,3711.1,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1762171511567,0.48513,3711.1,3710.6,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1762171512071,3.20977932,3711.2,3710.6,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1762171512371,0.48515,3710.9,3710.6,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1762171512864,0.48512,3711.1,3710.6,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1762171513065,3.20977932,3711.2,3710.6,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1762171513568,0.48513,3711.0,3710.6,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1762171513770,3.20977932,3711.2,3710.6,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1762171513970,0.48513,3711.0,3710.6,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1762171514167,0.48516,3710.8,3710.6,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1762171514564,0.48511,3711.1,3710.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1762171515059,0.48513,3711.0,3710.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1762171516075,0.48515,3710.9,3710.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1762171517075,0.48707932,3711.2,3710.7,1.41206]
["bitfinex-derivatives","ETHF0:USTF0",1762171517263,0.48512,3711.1,3710.7,1.41206]
["bitfinex-derivatives","ETHF0:USTF0",1762171517464,0.48708932,3711.2,3711.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762171518368,0.48708932,3711.2,3711.1,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1762171518369,0.00197932,3711.2,3711.1,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1762171518668,0.00197932,3711.2,3711.1,11.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762171519065,3.2078,3712.0,3711.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1762171519268,3.2078,3712.0,3711.9,11.5889]
["bitfinex-derivatives","ETHF0:USTF0",1762171519460,3.2078,3712.4,3712.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762171519664,3.69274,3712.4,3712.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762171520069,3.69603059,3712.4,3712.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762171521278,0.48495,3712.3,3712.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1762171524370,1.21241,3712.3,3711.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762171524568,0.48502,3711.8,3711.7,10.607]
["bitfinex-derivatives","ETHF0:USTF0",1762171525078,0.48511,3711.1,3711.0,11.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762171525374,0.48511,3711.1,3711.0,12.0263]
["bitfinex-derivatives","ETHF0:USTF0",1762171525772,1.33051,3711.1,3711.0,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1762171525965,0.48518,3710.6,3710.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762171526170,0.48518,3710.6,3710.5,12.0243]
["bitfinex-derivatives","ETHF0:USTF0",1762171526664,0.48518,3710.6,3710.5,12.0173]
["bitfinex-derivatives","ETHF0:USTF0",1762171529479,2.42564,3711.1,3710.4,0.00190444]
["bitfinex-derivatives","ETHF0:USTF0",1762171529480,1.33059,3710.5,3710.4,0.00190444]
["bitfinex-derivatives","ETHF0:USTF0",1762171529874,1.31008,3709.8,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1762171530174,0.48537,3709.1,3709.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762171530376,0.48543,3708.7,3708.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762171530572,3.69323,3708.7,3708.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762171530776,3.69324,3708.7,3708.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762171530976,3.69651638,3708.7,3708.5,0.52022497]
["bitfinex-derivatives","ETHF0:USTF0",1762171531173,3.69651638,3708.7,3708.5,0.00302497]
["bitfinex-derivatives","ETHF0:USTF0",1762171531971,0.00327638,3708.7,3708.6,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1762171532376,0.00327638,3708.7,3708.6,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1762171532582,0.48544,3708.6,3708.5,0.00302497]
["bitfinex-derivatives","ETHF0:USTF0",1762171533082,0.48544,3708.6,3708.5,0.84242497]
["bitfinex-derivatives","ETHF0:USTF0",1762171533282,0.48544,3708.6,3707.5,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171533283,1.06,3708.6,3707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171533581,0.48559,3707.5,3707.0,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1762171533776,3.2078,3707.4,3707.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1762171534079,3.2078,3707.4,3707.3,11.3934]
["bitfinex-derivatives","ETHF0:USTF0",1762171534284,3.2078,3707.4,3707.1,10.552]
["bitfinex-derivatives","ETHF0:USTF0",1762171534478,0.48563,3707.2,3707.1,10.55389928]
["bitfinex-derivatives","ETHF0:USTF0",1762171535075,0.48561,3707.3,3707.1,10.55389928]
["bitfinex-derivatives","ETHF0:USTF0",1762171535480,0.8248,3707.2,3707.1,10.55389928]
["bitfinex-derivatives","ETHF0:USTF0",1762171535884,3.2078,3707.4,3707.1,10.55389928]
["bitfinex-derivatives","ETHF0:USTF0",1762171536172,3.2078,3707.4,3707.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1762171536582,0.48561,3707.3,3707.1,10.55389928]
["bitfinex-derivatives","ETHF0:USTF0",1762171537272,0.8248,3707.2,3707.1,0.00189928]
["bitfinex-derivatives","ETHF0:USTF0",1762171538280,1.21394,3707.6,3707.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171538281,3.69337,3707.6,3707.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171538477,0.48562,3707.3,3707.1,0.00189928]
["bitfinex-derivatives","ETHF0:USTF0",1762171538680,4.0326,3707.2,3707.1,0.00189928]
["bitfinex-derivatives","ETHF0:USTF0",1762171539281,0.48569,3706.7,3706.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171539480,0.48571,3706.6,3706.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171539678,0.48572,3706.5,3706.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171540185,0.8248,3706.3,3705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171540477,0.2806,3706.8,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171540478,3.2078,3706.2,3705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171540973,3.2078,3706.2,3706.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1762171541175,3.69347,3706.9,3706.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171541685,3.2078,3706.9,3706.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171541881,3.2078,3706.9,3706.4,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762171542082,3.2078,3707.8,3706.9,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762171542283,3.2078,3707.8,3707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171542583,3.2078,3707.8,3707.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171543676,0.48557,3707.6,3707.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171544077,3.2078,3707.8,3707.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171544280,0.48556,3707.7,3707.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171545083,0.48557,3707.6,3707.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171545286,3.69335,3707.8,3707.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171545482,3.2078,3707.8,3707.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171545684,0.48558,3707.5,3707.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171545883,0.48558,3707.5,3707.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762171546083,0.48556,3707.7,3707.6,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1762171546283,3.2078,3707.8,3707.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1762171546681,0.48555,3707.7,3707.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171546877,0.48557,3707.6,3707.0,3.69344]
["bitfinex-derivatives","ETHF0:USTF0",1762171547084,0.4856,3707.4,3707.1,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1762171547279,0.48558,3707.6,3707.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1762171547587,3.2078,3707.8,3707.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171547788,0.48557,3707.6,3707.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171548083,3.2078,3707.8,3707.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1762171549488,0.48552,3708.0,3707.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1762171550184,3.2078,3708.6,3708.1,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762171550383,3.2078,3708.6,3708.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171550384,3.2078,3710.3,3709.3,0.48534]
["bitfinex-derivatives","ETHF0:USTF0",1762171550588,0.48531,3709.6,3709.4,13.6448]
["bitfinex-derivatives","ETHF0:USTF0",1762171550781,0.48531,3709.6,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171550982,0.48529,3709.7,3709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171551385,0.48531,3709.6,3709.4,3.2110344]
["bitfinex-derivatives","ETHF0:USTF0",1762171551986,0.8248,3709.5,3709.4,0.0032344]
["bitfinex-derivatives","ETHF0:USTF0",1762171553081,0.48531,3709.6,3709.4,0.0032344]
["bitfinex-derivatives","ETHF0:USTF0",1762171553484,0.8248,3709.5,3709.4,0.0032344]
["bitfinex-derivatives","ETHF0:USTF0",1762171553684,0.00348798,3709.7,3709.5,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1762171553891,0.00348798,3709.7,3709.6,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1762171555795,0.48878798,3709.7,3709.6,10.399]
["bitfinex-derivatives","ETHF0:USTF0",1762171555981,0.00348798,3709.7,3709.6,11.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762171560488,0.2352,3711.0,3709.7,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1762171560691,0.3505,3711.6,3710.9,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1762171560892,0.23074498,3711.5,3711.0,10.83912]
["bitfinex-derivatives","ETHF0:USTF0",1762171561090,0.48507,3711.4,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171561290,0.48507,3711.4,3711.1,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762171561692,0.48509,3711.3,3711.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762171563891,0.48511,3711.1,3711.0,10.354]
["bitfinex-derivatives","ETHF0:USTF0",1762171564086,0.8588,3711.1,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171564291,0.00289177,3711.4,3710.5,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1762171564292,0.48518,3710.6,3710.5,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1762171564487,0.48518,3710.6,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171564688,0.48518,3710.6,3710.5,10.331]
["bitfinex-derivatives","ETHF0:USTF0",1762171565196,0.48509,3711.3,3711.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762171565390,3.2078,3711.5,3711.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762171565594,1.21241,3712.3,3711.3,11.65049]
["bitfinex-derivatives","ETHF0:USTF0",1762171565595,1.21248,3712.1,3711.3,11.65049]
["bitfinex-derivatives","ETHF0:USTF0",1762171565799,3.2078,3712.4,3711.3,11.65049]
["bitfinex-derivatives","ETHF0:USTF0",1762171565990,7.83971432,3712.8,3711.4,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1762171565991,0.48497,3712.2,3711.4,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1762171566190,0.48497,3712.2,3712.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762171566395,0.48497,3712.2,3712.1,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1762171566594,1.87657,3712.2,3712.1,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1762171567100,1.87988246,3712.2,3712.1,10.32459807]
["bitfinex-derivatives","ETHF0:USTF0",1762171567501,1.87988246,3712.2,3712.1,0.00259807]
["bitfinex-derivatives","ETHF0:USTF0",1762171567799,5.08768246,3712.2,3712.1,0.00259807]
["bitfinex-derivatives","ETHF0:USTF0",1762171567993,0.00331246,3712.2,3712.1,0.84299807]
["bitfinex-derivatives","ETHF0:USTF0",1762171569498,1.39491246,3712.2,3712.1,0.00259807]
["bitfinex-derivatives","ETHF0:USTF0",1762171570198,0.00331246,3712.2,3712.1,0.84299807]
["bitfinex-derivatives","ETHF0:USTF0",1762171570501,0.4849,3712.8,3712.7,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762171570703,0.4849,3712.8,3712.7,11.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762171570904,0.5328,3713.4,3712.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762171571098,0.5328,3713.4,3712.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762171571399,0.5328,3713.4,3712.9,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762171571605,0.48484,3713.2,3713.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762171572192,0.53576235,3713.4,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171572393,0.4849,3712.8,3712.7,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762171573900,0.53576235,3713.4,3712.6,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1762171574105,0.48485,3713.2,3713.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762171574304,0.48777235,3713.4,3713.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762171574603,0.00296235,3713.4,3713.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762171575004,0.48777235,3713.4,3713.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762171576011,0.4849,3712.8,3712.7,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762171576204,0.4849,3712.8,3712.7,11.0894]
["bitfinex-derivatives","ETHF0:USTF0",1762171576911,1.21207,3713.3,3712.7,11.5743]
["bitfinex-derivatives","ETHF0:USTF0",1762171577122,0.48483,3713.3,3713.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762171577415,0.48483,3713.3,3713.2,11.0874]
["bitfinex-derivatives","ETHF0:USTF0",1762171577611,0.48483,3713.3,3713.2,10.247]
["bitfinex-derivatives","ETHF0:USTF0",1762171578206,0.4849,3712.7,3712.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762171578410,0.4849,3712.7,3712.6,11.0864]
["bitfinex-derivatives","ETHF0:USTF0",1762171578613,0.4849,3712.7,3712.6,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1762171578910,0.4849,3712.7,3712.6,14.2752]
["bitfinex-derivatives","ETHF0:USTF0",1762171579311,0.4849,3712.7,3712.6,4.53311]
["bitfinex-derivatives","ETHF0:USTF0",1762171579612,0.4849,3712.7,3712.6,14.2682]
["bitfinex-derivatives","ETHF0:USTF0",1762171580018,0.4849,3712.8,3712.7,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762171581316,0.53576235,3713.4,3712.9,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762171581514,0.48777235,3713.4,3713.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762171582021,0.8588,3712.7,3712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171582213,0.48495,3712.3,3712.2,13.4068]
["bitfinex-derivatives","ETHF0:USTF0",1762171582416,0.48495,3712.3,3712.2,10.199]
["bitfinex-derivatives","ETHF0:USTF0",1762171582612,0.5328,3712.8,3712.2,11.0394]
["bitfinex-derivatives","ETHF0:USTF0",1762171582814,0.5328,3712.8,3712.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762171583014,0.48495,3712.3,3712.2,13.4068]
["bitfinex-derivatives","ETHF0:USTF0",1762171583309,4.42001,3712.9,3712.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762171583310,0.48494,3712.5,3712.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762171583515,3.2078,3712.9,3712.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762171583719,3.2078,3712.9,3712.8,11.0294]
["bitfinex-derivatives","ETHF0:USTF0",1762171583720,0.48488,3712.9,3712.8,11.0294]
["bitfinex-derivatives","ETHF0:USTF0",1762171584114,3.2078,3713.3,3712.8,10.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762171584417,3.2078,3713.3,3713.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762171584621,0.00296235,3713.4,3713.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1762171585119,0.48471,3714.2,3714.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1762171585316,0.48471,3714.2,3714.1,10.9808]
["bitfinex-derivatives","ETHF0:USTF0",1762171586220,0.00324737,3714.2,3714.1,10.9808]
["bitfinex-derivatives","ETHF0:USTF0",1762171586921,0.50965,3714.7,3714.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762171587116,0.50965,3714.7,3714.6,10.9861]
["bitfinex-derivatives","ETHF0:USTF0",1762171587518,0.025,3714.7,3714.6,10.9861]
["bitfinex-derivatives","ETHF0:USTF0",1762171587819,0.025,3714.7,3714.6,11.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762171587820,0.02777751,3714.7,3714.6,11.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762171588123,0.02777751,3714.7,3714.6,14.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762171588424,0.48458,3715.2,3715.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762171588622,0.48458,3715.2,3715.1,10.9781]
["bitfinex-derivatives","ETHF0:USTF0",1762171589214,0.48703603,3715.2,3715.1,10.98095617]
["bitfinex-derivatives","ETHF0:USTF0",1762171589820,0.00245603,3715.2,3715.1,10.98095617]
["bitfinex-derivatives","ETHF0:USTF0",1762171590028,0.00245603,3715.2,3715.1,10.96895617]
["bitfinex-derivatives","ETHF0:USTF0",1762171590821,0.00245603,3715.2,3715.1,10.15785617]
["bitfinex-derivatives","ETHF0:USTF0",1762171591721,0.00245603,3715.2,3715.1,10.96895617]
["bitfinex-derivatives","ETHF0:USTF0",1762171591924,0.44955603,3715.2,3715.1,10.15785617]
["bitfinex-derivatives","ETHF0:USTF0",1762171592927,0.00245603,3715.2,3715.1,10.96895617]
["bitfinex-derivatives","ETHF0:USTF0",1762171593624,3.2078,3716.3,3715.6,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762171593826,0.141,3716.3,3716.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762171594022,0.141,3716.3,3716.2,10.9361]
["bitfinex-derivatives","ETHF0:USTF0",1762171594729,0.14334811,3716.3,3716.2,10.9361]
["bitfinex-derivatives","ETHF0:USTF0",1762171594929,0.14334811,3716.3,3716.2,10.9321]
["bitfinex-derivatives","ETHF0:USTF0",1762171595127,0.48452,3715.7,3715.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762171595318,0.48452,3715.7,3715.6,10.9271]
["bitfinex-derivatives","ETHF0:USTF0",1762171595926,0.48447,3716.0,3715.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762171596131,0.48447,3716.0,3715.9,10.9241]
["bitfinex-derivatives","ETHF0:USTF0",1762171597126,1.83561811,3716.4,3715.9,14.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762171597327,0.48447,3716.0,3715.9,14.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762171597722,0.48447,3716.0,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171597924,0.48452,3715.6,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171598120,0.48458,3715.2,3715.1,0.81395617]
["bitfinex-derivatives","ETHF0:USTF0",1762171598421,0.93168,3715.2,3715.1,8.11285617]
["bitfinex-derivatives","ETHF0:USTF0",1762171598828,0.93168,3715.2,3715.1,0.00285617]
["bitfinex-derivatives","ETHF0:USTF0",1762171599033,1.68488,3715.2,3715.1,7.64485617]
["bitfinex-derivatives","ETHF0:USTF0",1762171599425,0.48469,3714.3,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171599626,0.48473,3714.1,3714.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762171600034,0.48479,3713.6,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171600221,0.48479,3713.6,3713.5,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1762171600628,0.48479,3713.6,3713.5,10.10322881]
["bitfinex-derivatives","ETHF0:USTF0",1762171601035,1.23799,3713.6,3713.5,0.00222881]
["bitfinex-derivatives","ETHF0:USTF0",1762171601432,1.23799,3713.6,3713.5,2.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762171601628,1.23799,3713.6,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171601629,0.48491,3712.7,3712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171601927,0.48491,3712.7,3712.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1762171602532,0.00308952,3712.7,3712.6,3.62129575]
["bitfinex-derivatives","ETHF0:USTF0",1762171602729,0.00308952,3712.7,3712.6,4.43239575]
["bitfinex-derivatives","ETHF0:USTF0",1762171603534,0.00308952,3712.7,3712.6,0.00329575]
["bitfinex-derivatives","ETHF0:USTF0",1762171603935,0.75628952,3712.7,3712.6,0.00329575]
["bitfinex-derivatives","ETHF0:USTF0",1762171605825,0.00308952,3712.7,3712.6,0.00329575]
["bitfinex-derivatives","ETHF0:USTF0",1762171608036,0.00308952,3712.7,3711.7,0.71747721]
["bitfinex-derivatives","ETHF0:USTF0",1762171608037,0.4471,3712.2,3711.6,0.71816314]
["bitfinex-derivatives","ETHF0:USTF0",1762171608232,0.48515,3710.8,3710.6,1.42743891]
["bitfinex-derivatives","ETHF0:USTF0",1762171608432,0.48519,3710.5,3710.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762171608737,0.48519,3710.5,3710.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762171608935,0.48521,3710.4,3709.8,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1762171609237,3.2078,3710.6,3709.8,0.27292082]
["bitfinex-derivatives","ETHF0:USTF0",1762171609939,3.2078,3710.2,3709.8,0.27292082]
["bitfinex-derivatives","ETHF0:USTF0",1762171612131,3.2078,3710.6,3710.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762171612432,3.2078,3710.6,3709.8,0.75820082]
["bitfinex-derivatives","ETHF0:USTF0",1762171612433,3.2078,3711.1,3711.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762171612632,3.2078,3712.0,3711.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762171612834,3.047,3713.8,3711.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762171612835,3.2078,3712.6,3711.4,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1762171613032,3.2078,3712.1,3711.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762171613534,3.2078,3711.7,3711.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762171613736,3.2078,3711.7,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171614037,3.2078,3711.7,3710.9,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1762171614533,3.2078,3711.7,3711.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1762171615138,3.2078,3711.7,3711.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762171615741,3.69284,3711.7,3711.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762171620043,0.48505,3711.6,3711.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762171620538,3.86659,3712.1,3711.7,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762171620744,3.38161,3712.1,3712.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1762171620941,3.38161,3712.1,3711.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762171621243,0.17381,3712.1,3711.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762171621441,0.48505,3711.6,3711.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762171621638,3.69285,3711.6,3711.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762171622140,0.48505,3711.6,3711.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762171624140,3.2078,3712.0,3711.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762171624341,3.2078,3712.0,3711.9,1.31661]
["bitfinex-derivatives","ETHF0:USTF0",1762171624642,0.17381,3712.1,3712.0,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1762171624840,0.17381,3712.1,3712.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1762171625043,0.65879,3712.1,3712.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1762171625445,0.17381,3712.1,3712.0,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1762171626234,1e-05,3712.1,3712.0,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1762171626739,1e-05,3712.1,3712.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1762171626938,1e-05,3712.1,3712.0,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762171627133,0.48499,3712.1,3712.0,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1762171627640,0.00308952,3712.7,3712.6,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1762171627944,0.00308952,3712.7,3712.6,14.52086004]
["bitfinex-derivatives","ETHF0:USTF0",1762171628346,0.48798952,3712.7,3712.6,14.03594004]
["bitfinex-derivatives","ETHF0:USTF0",1762171628540,0.48798952,3712.7,3712.6,10.82814004]
["bitfinex-derivatives","ETHF0:USTF0",1762171628735,0.00308952,3712.7,3712.6,11.31306004]
["bitfinex-derivatives","ETHF0:USTF0",1762171628940,0.00308952,3712.7,3712.6,14.52086004]
["bitfinex-derivatives","ETHF0:USTF0",1762171631741,3.2078,3713.6,3713.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1762171632040,3.69252,3714.1,3714.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1762171632242,3.69252,3714.1,3714.0,11.3073]
["bitfinex-derivatives","ETHF0:USTF0",1762171632754,3.69535164,3714.1,3714.0,11.3073]
["bitfinex-derivatives","ETHF0:USTF0",1762171635146,3.69535164,3714.1,3713.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1762171635147,1.21184,3714.0,3713.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1762171635338,0.48478,3713.6,3713.5,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1762171636544,0.48478,3713.6,3713.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1762171636545,0.4848,3713.5,3713.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1762171636739,0.4848,3713.5,3713.4,10.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762171637043,3.69259,3713.6,3713.4,11.2803]
["bitfinex-derivatives","ETHF0:USTF0",1762171637244,0.4848,3713.5,3713.4,11.2803]
["bitfinex-derivatives","ETHF0:USTF0",1762171637644,0.4848,3713.5,3713.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762171637645,1.28234,3713.2,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171637841,1.28234,3713.2,3712.3,1.42743891]
["bitfinex-derivatives","ETHF0:USTF0",1762171637842,0.4849,3712.7,3712.5,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1762171638042,0.4849,3712.7,3712.6,0.83414004]
["bitfinex-derivatives","ETHF0:USTF0",1762171638345,0.48488,3712.9,3712.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762171638643,0.48488,3712.9,3712.8,11.2693]
["bitfinex-derivatives","ETHF0:USTF0",1762171638940,0.48488,3712.9,3712.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762171639147,0.4849,3712.7,3712.6,0.00254004]
["bitfinex-derivatives","ETHF0:USTF0",1762171639336,0.4849,3712.7,3712.6,9.92454004]
["bitfinex-derivatives","ETHF0:USTF0",1762171639739,1.2824,3712.7,3712.6,0.00254004]
["bitfinex-derivatives","ETHF0:USTF0",1762171640255,3.2078,3712.8,3712.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1762171640746,3.69262,3713.4,3713.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1762171640943,3.69262,3713.4,3713.3,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1762171642742,0.48487,3712.9,3712.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1762171642938,0.48487,3712.9,3712.8,11.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762171643738,0.48487,3712.9,3712.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762171643945,0.48487,3712.9,3712.8,11.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762171644152,0.48486,3713.0,3712.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1762171644739,0.48486,3713.0,3712.9,10.7406]
["bitfinex-derivatives","ETHF0:USTF0",1762171646545,0.48482,3713.3,3712.9,10.7406]
["bitfinex-derivatives","ETHF0:USTF0",1762171646741,0.48486,3713.0,3712.9,10.7406]
["bitfinex-derivatives","ETHF0:USTF0",1762171649953,3.69261,3713.4,3713.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1762171650148,3.2078,3713.4,3713.3,11.10862]
["bitfinex-derivatives","ETHF0:USTF0",1762171650550,3.69256,3713.8,3713.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1762171650854,3.69256,3713.8,3713.7,10.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762171652458,4.25586,3713.8,3713.7,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1762171653756,4.49196075,3713.8,3713.7,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1762171654153,4.25586,3713.8,3713.7,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1762171654460,1.04808,3713.6,3713.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762171654653,0.48487,3712.9,3712.8,2.21183751]
["bitfinex-derivatives","ETHF0:USTF0",1762171654953,1.212,3713.5,3712.8,2.21183751]
["bitfinex-derivatives","ETHF0:USTF0",1762171654954,0.48486,3713.1,3712.8,12.55672751]
["bitfinex-derivatives","ETHF0:USTF0",1762171655160,0.48486,3713.1,3713.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1762171655355,0.48489,3712.8,3712.7,1.61043751]
["bitfinex-derivatives","ETHF0:USTF0",1762171655659,0.48489,3712.8,3712.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1762171655660,0.72521669,3712.8,3712.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1762171655852,0.48485,3713.1,3713.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1762171656052,0.72518504,3713.1,3713.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1762171656360,0.48485,3713.1,3713.0,2.16353751]
["bitfinex-derivatives","ETHF0:USTF0",1762171656556,0.27066837,3713.1,3713.0,1.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762171656753,0.48481,3713.5,3713.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1762171656955,0.75544574,3713.5,3713.4,11.55043863]
["bitfinex-derivatives","ETHF0:USTF0",1762171657260,0.75544574,3713.5,3713.4,10.5898]
["bitfinex-derivatives","ETHF0:USTF0",1762171659160,0.48481,3713.5,3713.4,10.5898]
["bitfinex-derivatives","ETHF0:USTF0",1762171659954,3.2078,3713.8,3713.4,11.0746]
["bitfinex-derivatives","ETHF0:USTF0",1762171660162,0.4848,3713.5,3713.4,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1762171660361,0.4848,3713.5,3713.4,10.5898]
["bitfinex-derivatives","ETHF0:USTF0",1762171661662,0.4848,3713.5,3713.4,11.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762171664767,0.75550239,3713.5,3713.4,11.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762171665171,0.75550239,3713.5,3713.4,12.20365401]
["bitfinex-derivatives","ETHF0:USTF0",1762171665472,0.75550239,3713.5,3713.4,11.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762171665668,0.4848,3713.5,3713.4,11.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762171666268,0.75550544,3713.5,3713.4,11.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762171666667,0.75550544,3713.5,3713.4,11.4539445]
["bitfinex-derivatives","ETHF0:USTF0",1762171666867,0.75550544,3713.5,3713.4,11.4529445]
["bitfinex-derivatives","ETHF0:USTF0",1762171667070,0.75550544,3713.5,3713.4,10.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762171667472,0.75550544,3713.5,3713.4,11.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762171669677,0.75550544,3713.5,3713.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762171669874,0.75550544,3713.5,3713.4,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762171669875,9.31880544,3713.5,3713.4,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762171670379,1.31880544,3713.5,3713.4,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762171670575,1.31880544,3713.5,3713.4,0.74080249]
["bitfinex-derivatives","ETHF0:USTF0",1762171670576,0.75550544,3713.5,3713.4,0.74080249]
["bitfinex-derivatives","ETHF0:USTF0",1762171670778,0.75550544,3713.5,3713.4,10.57980249]
["bitfinex-derivatives","ETHF0:USTF0",1762171673788,0.75550544,3713.5,3713.4,9.16789249]
["bitfinex-derivatives","ETHF0:USTF0",1762171673789,1.31880544,3713.5,3713.4,9.16789249]
["bitfinex-derivatives","ETHF0:USTF0",1762171675280,1.0481,3713.5,3713.4,9.16789249]
["bitfinex-derivatives","ETHF0:USTF0",1762171675480,1.31898709,3713.5,3713.4,9.16789249]
["bitfinex-derivatives","ETHF0:USTF0",1762171677480,0.00283164,3714.1,3714.0,1.64633]
["bitfinex-derivatives","ETHF0:USTF0",1762171677682,3.2078,3714.7,3714.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1762171677881,3.69244,3714.7,3714.6,10.5592]
["bitfinex-derivatives","ETHF0:USTF0",1762171678573,3.2078,3714.7,3714.6,10.5592]
["bitfinex-derivatives","ETHF0:USTF0",1762171678776,3.20995723,3714.7,3714.6,10.5592]
["bitfinex-derivatives","ETHF0:USTF0",1762171680082,3.20995723,3714.7,3714.6,10.5582]
["bitfinex-derivatives","ETHF0:USTF0",1762171683085,3.20995723,3714.7,3714.6,11.04285]
["bitfinex-derivatives","ETHF0:USTF0",1762171683286,3.69239,3715.1,3715.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1762171684186,3.2078,3715.7,3715.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1762171684390,3.2078,3716.1,3715.6,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1762171684591,0.00341748,3715.7,3715.6,11.02952]
["bitfinex-derivatives","ETHF0:USTF0",1762171684888,3.69226,3716.1,3716.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1762171685084,3.69226,3716.1,3716.0,10.6946]
["bitfinex-derivatives","ETHF0:USTF0",1762171685382,3.69226,3716.1,3715.5,0.41447871]
["bitfinex-derivatives","ETHF0:USTF0",1762171685383,0.48452,3715.6,3715.5,1.12447871]
["bitfinex-derivatives","ETHF0:USTF0",1762171685585,1.21032,3715.6,3715.5,0.00307871]
["bitfinex-derivatives","ETHF0:USTF0",1762171685779,1.21032,3715.6,3715.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762171685984,0.48465,3714.6,3714.5,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762171686293,0.48465,3714.6,3714.5,9.9782]
["bitfinex-derivatives","ETHF0:USTF0",1762171686893,0.4874456,3714.6,3714.5,9.9811673]
["bitfinex-derivatives","ETHF0:USTF0",1762171687186,0.0027956,3714.6,3714.5,9.9811673]
["bitfinex-derivatives","ETHF0:USTF0",1762171687391,0.4874456,3714.6,3714.5,14.1941673]
["bitfinex-derivatives","ETHF0:USTF0",1762171689391,1.49834914,3714.6,3714.5,0.0029673]
["bitfinex-derivatives","ETHF0:USTF0",1762171692593,0.48462,3714.9,3714.6,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762171692798,0.48462,3714.9,3714.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1762171692999,3.2078,3715.3,3715.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1762171693192,3.2078,3715.3,3715.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1762171693491,3.69236,3715.3,3715.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1762171693995,0.48459,3715.1,3715.0,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1762171694794,0.48459,3715.1,3715.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1762171694993,0.48465,3714.6,3714.5,0.7129673]
["bitfinex-derivatives","ETHF0:USTF0",1762171695292,0.48465,3714.6,3714.5,7.4079673]
["bitfinex-derivatives","ETHF0:USTF0",1762171696694,0.48465,3714.6,3714.5,0.7129673]
["bitfinex-derivatives","ETHF0:USTF0",1762171698594,3.2078,3714.8,3714.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1762171698897,3.69237,3715.2,3715.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1762171700387,0.48750958,3715.3,3715.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1762171704601,0.76908969,3715.3,3715.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1762171705891,0.48459,3715.1,3715.0,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1762171706098,0.48461,3714.9,3714.8,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762171706298,0.48461,3714.9,3714.8,14.70346406]
["bitfinex-derivatives","ETHF0:USTF0",1762171707103,1.21871,3714.9,3714.8,13.99236406]
["bitfinex-derivatives","ETHF0:USTF0",1762171707293,1.21871,3714.9,3714.6,0.95956406]
["bitfinex-derivatives","ETHF0:USTF0",1762171707294,1.15493,3714.8,3714.6,0.95956406]
["bitfinex-derivatives","ETHF0:USTF0",1762171707493,0.48465,3714.6,3714.5,9.8279673]
["bitfinex-derivatives","ETHF0:USTF0",1762171707700,0.76655824,3714.6,3714.5,10.5347673]
["bitfinex-derivatives","ETHF0:USTF0",1762171707900,0.6703,3714.2,3713.9,0.84741994]
["bitfinex-derivatives","ETHF0:USTF0",1762171708107,1.0981,3714.0,3713.9,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1762171708306,1.38000824,3714.0,3713.9,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1762171708702,0.28190824,3714.0,3713.9,10.5318]
["bitfinex-derivatives","ETHF0:USTF0",1762171708906,0.4278,3714.5,3714.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762171709103,0.28217708,3714.4,3714.0,0.70912005]
["bitfinex-derivatives","ETHF0:USTF0",1762171709308,0.28217708,3714.3,3714.0,0.70912005]
["bitfinex-derivatives","ETHF0:USTF0",1762171709508,0.28217708,3714.2,3714.0,0.70912005]
["bitfinex-derivatives","ETHF0:USTF0",1762171709711,0.28217708,3714.1,3714.0,0.70912005]
["bitfinex-derivatives","ETHF0:USTF0",1762171710206,0.28217708,3714.1,3714.0,1.13092005]
["bitfinex-derivatives","ETHF0:USTF0",1762171711110,3.6356,3715.0,3714.0,0.42412005]
["bitfinex-derivatives","ETHF0:USTF0",1762171711305,0.00294958,3715.3,3714.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762171711604,0.00294958,3715.3,3715.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762171712198,0.28492088,3715.3,3715.0,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1762171712405,0.4278,3715.0,3714.8,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1762171712609,0.2819713,3714.9,3714.8,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1762171713509,0.2819713,3714.9,3714.8,10.5308]
["bitfinex-derivatives","ETHF0:USTF0",1762171713710,0.00294958,3715.3,3715.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762171713912,0.28492114,3715.3,3715.2,10.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171714108,0.28492114,3715.3,3715.2,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1762171714907,0.76948114,3715.3,3715.2,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1762171715508,0.00294958,3715.3,3715.2,11.96914609]
["bitfinex-derivatives","ETHF0:USTF0",1762171716416,0.00294958,3715.3,3715.2,10.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171716913,0.00294958,3715.3,3715.2,11.96914609]
["bitfinex-derivatives","ETHF0:USTF0",1762171717303,0.00294958,3715.3,3715.2,10.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171719812,0.48750958,3715.3,3715.2,10.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171720212,0.00294958,3715.3,3715.2,10.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171720414,0.48750958,3715.3,3715.2,10.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171721707,0.48750958,3715.3,3715.2,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1762171721907,0.00294958,3715.3,3715.2,10.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171722107,0.48750958,3715.3,3715.2,10.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171726918,0.75640268,3715.3,3715.2,10.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171727816,0.48750958,3715.3,3715.2,10.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171728317,0.75642613,3715.3,3715.2,10.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171730017,0.48750958,3715.3,3715.2,10.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171731322,0.00294958,3715.3,3715.2,10.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762171731517,3.2078,3716.3,3716.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762171731822,3.96114393,3716.3,3716.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762171732220,0.75334393,3716.3,3716.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762171732520,0.75579369,3716.3,3716.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762171733913,0.48446,3716.1,3716.0,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1762171734222,4.63147393,3716.1,3716.0,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1762171736023,0.75337393,3716.1,3716.0,10.5228]
["bitfinex-derivatives","ETHF0:USTF0",1762171737113,0.48687976,3716.3,3716.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1762171737322,0.75561213,3716.3,3716.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1762171739524,0.00244976,3716.3,3716.2,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1762171740023,0.48687976,3716.3,3716.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1762171740224,0.75594558,3716.3,3716.2,10.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762171740425,0.48687976,3716.3,3716.2,10.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762171741525,0.00244976,3716.3,3716.2,11.38210077]
["bitfinex-derivatives","ETHF0:USTF0",1762171741723,0.48687976,3716.3,3716.2,11.38210077]
["bitfinex-derivatives","ETHF0:USTF0",1762171742824,0.00244976,3716.3,3716.2,11.38210077]
["bitfinex-derivatives","ETHF0:USTF0",1762171743127,0.48687976,3716.3,3716.2,11.38210077]
["bitfinex-derivatives","ETHF0:USTF0",1762171746233,0.48687976,3716.3,3716.2,10.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762171746628,1.11817976,3716.3,3716.2,10.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762171746828,0.9911,3716.0,3715.9,0.95600077]
["bitfinex-derivatives","ETHF0:USTF0",1762171747033,1.74920847,3716.0,3715.9,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1762171747333,1.74920847,3716.0,3715.9,10.4111]
["bitfinex-derivatives","ETHF0:USTF0",1762171747533,0.75810847,3716.0,3715.9,10.4111]
["bitfinex-derivatives","ETHF0:USTF0",1762171749435,0.75810847,3716.0,3715.5,1.37780077]
["bitfinex-derivatives","ETHF0:USTF0",1762171749436,0.48452,3715.6,3715.5,1.37780077]
["bitfinex-derivatives","ETHF0:USTF0",1762171749635,0.48452,3715.6,3715.5,10.4101]
["bitfinex-derivatives","ETHF0:USTF0",1762171750537,0.9911,3715.5,3715.3,0.95600077]
["bitfinex-derivatives","ETHF0:USTF0",1762171750841,0.4846,3715.0,3714.9,1.55810077]
["bitfinex-derivatives","ETHF0:USTF0",1762171751141,0.4846,3715.0,3714.9,11.36510077]
["bitfinex-derivatives","ETHF0:USTF0",1762171751944,1.4757,3715.0,3714.9,10.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762171752145,1.74939611,3715.0,3714.9,10.4091]
["bitfinex-derivatives","ETHF0:USTF0",1762171752340,1.74939611,3715.0,3714.7,0.95600077]
["bitfinex-derivatives","ETHF0:USTF0",1762171752341,1.11593,3714.8,3714.7,0.95600077]
["bitfinex-derivatives","ETHF0:USTF0",1762171752543,1.11593,3714.8,3714.0,5.48794403]
["bitfinex-derivatives","ETHF0:USTF0",1762171752544,0.6313,3714.2,3714.1,0.95128514]
["bitfinex-derivatives","ETHF0:USTF0",1762171752850,0.6313,3714.1,3714.0,0.00232005]
["bitfinex-derivatives","ETHF0:USTF0",1762171753152,0.90500316,3714.1,3714.0,0.00232005]
["bitfinex-derivatives","ETHF0:USTF0",1762171754239,0.27370316,3714.1,3714.0,0.00232005]
["bitfinex-derivatives","ETHF0:USTF0",1762171754749,0.27370316,3714.1,3714.0,0.60442005]
["bitfinex-derivatives","ETHF0:USTF0",1762171756547,3.2078,3714.9,3714.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762171756738,3.2078,3715.3,3714.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762171756941,0.2728524,3715.2,3714.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762171757151,0.2728524,3715.1,3714.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762171757346,3.2078,3715.3,3715.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762171757547,3.2078,3715.9,3715.2,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1762171757752,0.2727527,3715.8,3715.2,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1762171758046,0.2727527,3715.7,3715.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762171758548,0.2727527,3715.7,3715.5,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1762171758549,0.9040527,3715.7,3715.5,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1762171758741,0.6313,3715.7,3715.5,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1762171759440,0.6313,3715.6,3715.5,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1762171759749,0.3598,3715.5,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171760053,3.69234,3715.5,3715.4,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762171760955,0.48459,3715.1,3715.0,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1762171761653,12.11183,3716.1,3715.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1762171761654,0.48452,3715.6,3715.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1762171762649,3.2078,3715.9,3715.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762171762845,3.48054276,3715.9,3715.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762171763047,3.96503276,3715.9,3715.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762171763250,0.48449,3715.9,3715.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762171763454,0.00244976,3716.3,3716.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762171763646,0.00244976,3716.3,3716.2,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1762171763647,0.48687976,3716.3,3716.2,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1762171764453,0.48687976,3716.3,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171764658,0.48448,3715.9,3715.8,10.4071]
["bitfinex-derivatives","ETHF0:USTF0",1762171764852,0.48448,3716.0,3715.8,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1762171765050,0.48446,3716.2,3716.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1762171768254,1.21115,3716.1,3715.6,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1762171768459,0.3491,3716.0,3715.6,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1762171769154,0.48452,3715.7,3715.6,10.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762171770556,1.41797,3714.5,3714.3,1.43934609]
["bitfinex-derivatives","ETHF0:USTF0",1762171770857,0.48471,3714.2,3714.1,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1762171771059,3.2078,3715.3,3714.5,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1762171771359,3.2078,3715.3,3715.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1762171771360,0.48456,3715.3,3715.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1762171772756,0.5842,3715.2,3715.1,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1762171775257,0.48456,3715.3,3715.1,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1762171775258,0.48456,3715.3,3715.1,10.3989]
["bitfinex-derivatives","ETHF0:USTF0",1762171776062,0.48458,3715.2,3715.1,10.3989]
["bitfinex-derivatives","ETHF0:USTF0",1762171778862,1.06878,3715.2,3715.1,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1762171780770,0.48458,3715.2,3715.1,10.3989]
["bitfinex-derivatives","ETHF0:USTF0",1762171782965,3.2078,3715.4,3715.1,10.3989]
["bitfinex-derivatives","ETHF0:USTF0",1762171783270,3.69235,3715.4,3715.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1762171783468,3.95597767,3715.4,3715.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1762171784674,0.48455,3715.4,3715.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1762171784866,3.2078,3715.8,3715.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1762171785065,3.2078,3715.8,3715.7,10.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762171785268,3.95615149,3715.8,3715.7,10.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762171785773,3.6923,3715.8,3715.7,10.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762171787673,0.4845,3715.8,3715.7,10.3969]
["bitfinex-derivatives","ETHF0:USTF0",1762171791980,0.48688976,3716.3,3716.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1762171792180,0.7508684,3716.3,3716.2,10.3939]
["bitfinex-derivatives","ETHF0:USTF0",1762171792369,0.48688976,3716.3,3716.2,10.3939]
["bitfinex-derivatives","ETHF0:USTF0",1762171798485,1.30618968,3716.3,3716.2,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1762171798881,0.48451,3715.7,3715.6,1.49825296]
["bitfinex-derivatives","ETHF0:USTF0",1762171799080,0.48451,3715.7,3715.6,11.29025296]
["bitfinex-derivatives","ETHF0:USTF0",1762171799479,0.48451,3715.7,3715.6,1.49825296]
["bitfinex-derivatives","ETHF0:USTF0",1762171799685,0.48451,3715.7,3715.6,10.3333]
["bitfinex-derivatives","ETHF0:USTF0",1762171805185,0.79946018,3715.7,3715.3,4.16475296]
["bitfinex-derivatives","ETHF0:USTF0",1762171805386,1.00795,3715.4,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171805589,1.28407532,3715.4,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171805783,1.28407532,3715.4,3715.3,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762171805984,0.76067532,3715.4,3715.3,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762171807189,0.27612532,3715.4,3715.3,4.20436]
["bitfinex-derivatives","ETHF0:USTF0",1762171807492,3.69225,3716.2,3716.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762171807692,3.96839882,3716.2,3716.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762171808288,4.49179882,3716.2,3716.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762171812194,3.96839882,3716.2,3716.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762171812590,3.96870649,3716.2,3716.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762171814995,4.49210649,3716.2,3716.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762171817602,4.49229499,3716.2,3716.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762171820212,1.28449499,3716.2,3716.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762171820796,0.76109499,3716.2,3716.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762171821105,1.28449499,3716.2,3716.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762171822001,0.76109499,3716.2,3716.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762171822597,0.27664499,3716.2,3716.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762171822806,0.27664499,3716.2,3716.1,1.46909497]
["bitfinex-derivatives","ETHF0:USTF0",1762171823000,0.27664499,3716.2,3716.1,1.95355497]
["bitfinex-derivatives","ETHF0:USTF0",1762171823195,0.27664499,3716.2,3716.1,1.46909497]
["bitfinex-derivatives","ETHF0:USTF0",1762171823401,0.27664499,3716.2,3716.1,1.95355497]
["bitfinex-derivatives","ETHF0:USTF0",1762171823699,0.27664499,3716.2,3716.1,1.46909497]
["bitfinex-derivatives","ETHF0:USTF0",1762171824098,0.76109499,3716.2,3716.1,1.46909497]
["bitfinex-derivatives","ETHF0:USTF0",1762171824302,0.76109499,3716.2,3716.1,1.47094675]
["bitfinex-derivatives","ETHF0:USTF0",1762171825206,0.76109499,3716.2,3716.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762171825406,0.76109499,3716.2,3716.1,1.47095712]
["bitfinex-derivatives","ETHF0:USTF0",1762171827211,0.27664499,3716.2,3716.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1762171827409,0.27664499,3716.2,3716.1,1.4709656]
["bitfinex-derivatives","ETHF0:USTF0",1762171827710,0.76109499,3716.2,3716.1,1.4709656]
["bitfinex-derivatives","ETHF0:USTF0",1762171827904,0.27664499,3716.2,3716.1,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1762171828110,0.76109499,3716.2,3716.1,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1762171828311,0.27664499,3716.2,3716.1,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1762171828512,0.76109499,3716.2,3716.1,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1762171828910,0.27664499,3716.2,3716.1,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1762171829113,0.76109499,3716.2,3716.1,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1762171829303,0.27664499,3716.2,3716.1,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1762171829911,0.00244976,3716.3,3716.2,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1762171830107,4.976e-05,3716.3,3716.2,10.25845]
["bitfinex-derivatives","ETHF0:USTF0",1762171831107,0.48439,3716.6,3716.2,10.25845]
["bitfinex-derivatives","ETHF0:USTF0",1762171831313,1.21073,3717.4,3717.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762171831606,0.76070241,3717.3,3717.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762171832213,0.76264623,3717.3,3717.2,0.49717564]
["bitfinex-derivatives","ETHF0:USTF0",1762171835012,1.23964623,3717.3,3717.2,9.77237564]
["bitfinex-derivatives","ETHF0:USTF0",1762171835413,1.23964623,3717.3,3717.2,0.00237564]
["bitfinex-derivatives","ETHF0:USTF0",1762171835714,9.23964623,3717.3,3717.2,0.00237564]
["bitfinex-derivatives","ETHF0:USTF0",1762171839314,1.23964623,3717.3,3717.2,0.00237564]
["bitfinex-derivatives","ETHF0:USTF0",1762171844914,0.76264623,3717.3,3717.2,0.49717564]
["bitfinex-derivatives","ETHF0:USTF0",1762171845109,1.4326494,3718.9,3718.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762171845316,0.48409,3718.9,3718.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762171845520,0.3003,3719.0,3718.8,10.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762171845819,0.78439,3719.0,3718.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762171846115,0.477,3718.9,3718.8,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1762171846321,0.78445,3718.5,3718.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762171846622,0.48415,3718.5,3718.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762171846819,0.48415,3718.5,3718.4,10.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762171847214,4.46925,3718.5,3718.4,10.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762171847517,0.48425,3717.7,3717.5,1.25323253]
["bitfinex-derivatives","ETHF0:USTF0",1762171847720,0.477,3717.8,3717.3,4.64552187]
["bitfinex-derivatives","ETHF0:USTF0",1762171847721,0.48428,3717.5,3717.4,1.45293253]
["bitfinex-derivatives","ETHF0:USTF0",1762171848017,0.48428,3717.5,3717.4,10.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762171849321,0.48428,3717.5,3717.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762171849619,0.48428,3717.5,3717.4,10.2518]
["bitfinex-derivatives","ETHF0:USTF0",1762171849814,0.48428,3717.5,3717.2,0.00237564]
["bitfinex-derivatives","ETHF0:USTF0",1762171849815,1.26158,3717.5,3717.2,0.00237564]
["bitfinex-derivatives","ETHF0:USTF0",1762171850019,4.1691,3717.3,3717.2,0.00237564]
["bitfinex-derivatives","ETHF0:USTF0",1762171852122,3.6921,3717.3,3717.2,0.00237564]
["bitfinex-derivatives","ETHF0:USTF0",1762171852322,1.21058,3717.9,3717.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762171852323,0.48429,3717.4,3717.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762171853123,0.9613,3717.3,3717.2,0.00237564]
["bitfinex-derivatives","ETHF0:USTF0",1762171854521,4.1691,3717.3,3717.2,0.00237564]
["bitfinex-derivatives","ETHF0:USTF0",1762171857124,4.44533707,3717.3,3717.2,0.00237564]
["bitfinex-derivatives","ETHF0:USTF0",1762171858218,4.44533707,3717.3,3717.2,0.49717564]
["bitfinex-derivatives","ETHF0:USTF0",1762171858420,3.96833707,3717.3,3717.2,0.49717564]
["bitfinex-derivatives","ETHF0:USTF0",1762171858815,4.40553707,3717.3,3717.2,0.00237564]
["bitfinex-derivatives","ETHF0:USTF0",1762171859327,1.19773707,3717.3,3717.2,0.00237564]
["bitfinex-derivatives","ETHF0:USTF0",1762171865327,0.4372,3717.3,3717.2,0.00237564]
["bitfinex-derivatives","ETHF0:USTF0",1762171865738,0.4372,3717.3,3717.2,0.46057564]
["bitfinex-derivatives","ETHF0:USTF0",1762171866132,3.2078,3717.7,3717.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762171866331,3.96634419,3717.7,3717.6,10.2022]
["bitfinex-derivatives","ETHF0:USTF0",1762171866534,4.40354419,3717.7,3717.6,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1762171866726,4.40354341,3717.7,3717.6,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1762171868231,4.12925,3717.7,3717.6,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1762171868431,4.12925,3717.7,3717.6,10.2022]
["bitfinex-derivatives","ETHF0:USTF0",1762171868833,4.12925,3717.7,3717.6,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1762171869129,4.40354399,3717.7,3717.6,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1762171869334,0.4372,3717.4,3717.3,4.188e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762171869530,0.4372,3717.4,3716.6,1.43019328]
["bitfinex-derivatives","ETHF0:USTF0",1762171869531,0.4372,3716.7,3716.6,1.43019328]
["bitfinex-derivatives","ETHF0:USTF0",1762171869727,0.71156134,3716.7,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171869926,3.4736,3717.0,3716.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762171869927,0.48444,3716.3,3716.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762171870530,0.48756311,3716.3,3716.2,0.46064705]
["bitfinex-derivatives","ETHF0:USTF0",1762171873842,0.92476311,3716.3,3716.2,0.00244705]
["bitfinex-derivatives","ETHF0:USTF0",1762171874338,0.92476311,3716.3,3716.2,0.46064705]
["bitfinex-derivatives","ETHF0:USTF0",1762171874532,0.48756311,3716.3,3716.2,0.46064705]
["bitfinex-derivatives","ETHF0:USTF0",1762171878041,1.2108,3717.2,3716.2,0.46064705]
["bitfinex-derivatives","ETHF0:USTF0",1762171878042,0.48437,3716.8,3716.7,0.94257]
["bitfinex-derivatives","ETHF0:USTF0",1762171878237,0.48437,3716.8,3716.7,13.88537]
["bitfinex-derivatives","ETHF0:USTF0",1762171878641,0.48436,3716.9,3716.8,0.94255]
["bitfinex-derivatives","ETHF0:USTF0",1762171879040,0.48742981,3716.9,3716.8,0.94255]
["bitfinex-derivatives","ETHF0:USTF0",1762171879239,0.48742981,3716.9,3716.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762171880335,0.48742981,3716.9,3716.8,0.94257]
["bitfinex-derivatives","ETHF0:USTF0",1762171881638,0.48742981,3716.9,3716.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762171882249,0.48742981,3716.9,3716.8,0.94257]
["bitfinex-derivatives","ETHF0:USTF0",1762171882541,0.00306981,3716.9,3716.8,0.94257]
["bitfinex-derivatives","ETHF0:USTF0",1762171883037,0.00306981,3716.9,3716.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762171883242,0.92461981,3716.9,3716.8,10.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762171883436,0.92461981,3716.9,3716.8,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1762171887044,0.48741981,3716.9,3716.8,10.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762171887445,0.92501981,3716.9,3716.8,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1762171888646,0.00306981,3716.9,3716.8,10.63417]
["bitfinex-derivatives","ETHF0:USTF0",1762171889335,0.48429,3717.4,3717.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762171889543,0.48429,3717.4,3717.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1762171889842,0.48429,3717.4,3717.3,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762171890547,0.48721387,3717.4,3717.3,10.6291]
["bitfinex-derivatives","ETHF0:USTF0",1762171890744,0.48721387,3717.4,3717.3,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762171892747,0.48721387,3717.4,3717.3,10.6291]
["bitfinex-derivatives","ETHF0:USTF0",1762171892948,0.48721387,3717.4,3717.3,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762171893147,0.48721387,3717.4,3717.3,10.6291]
["bitfinex-derivatives","ETHF0:USTF0",1762171893551,0.48421,3718.0,3717.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762171893848,0.48421,3718.0,3717.9,10.62802]
["bitfinex-derivatives","ETHF0:USTF0",1762171894648,0.48727121,3718.0,3717.9,10.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762171896342,0.92487121,3718.0,3717.9,10.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762171896547,0.92487121,3718.0,3717.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762171896548,0.48424,3717.8,3717.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762171896747,0.48424,3717.8,3717.7,10.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762171898655,0.00306121,3718.0,3717.9,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1762171899454,0.00306121,3718.0,3717.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762171900449,0.00306121,3718.0,3717.9,11.08969888]
["bitfinex-derivatives","ETHF0:USTF0",1762171901453,0.00306121,3718.0,3717.9,11.08956915]
["bitfinex-derivatives","ETHF0:USTF0",1762171901750,3.4606,3720.0,3718.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762171901954,3.4606,3720.0,3719.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762171902250,3.4606,3720.0,3719.6,8.9368]
["bitfinex-derivatives","ETHF0:USTF0",1762171902656,0.02811594,3719.7,3719.6,8.9402644]
["bitfinex-derivatives","ETHF0:USTF0",1762171904353,0.02811594,3719.7,3719.6,12.1480644]
["bitfinex-derivatives","ETHF0:USTF0",1762171904950,0.48393,3720.2,3719.6,12.1480644]
["bitfinex-derivatives","ETHF0:USTF0",1762171904951,3.2078,3720.9,3720.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762171905151,0.27464815,3720.9,3720.8,10.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762171905351,0.2528,3721.5,3720.8,10.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762171905755,0.2528,3721.5,3720.8,10.61464]
["bitfinex-derivatives","ETHF0:USTF0",1762171906062,0.2528,3721.0,3720.9,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1762171906251,0.6904,3721.0,3720.9,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1762171907466,3.8982,3721.0,3720.9,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1762171908165,0.48382,3721.1,3720.9,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1762171908166,0.48382,3721.1,3721.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762171908360,0.6904,3721.0,3720.9,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1762171910059,0.6904,3721.0,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171910060,0.48393,3720.2,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171910372,0.2528,3720.5,3720.0,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1762171910563,0.2528,3720.5,3720.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762171910767,0.2528,3720.5,3720.4,10.1248]
["bitfinex-derivatives","ETHF0:USTF0",1762171911070,0.2528,3721.0,3720.4,10.1248]
["bitfinex-derivatives","ETHF0:USTF0",1762171911268,0.48386,3720.7,3720.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762171911478,0.48384,3720.9,3720.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762171911662,0.48386,3720.8,3720.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762171912562,0.48383,3721.0,3720.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762171912765,0.48381,3721.1,3721.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762171913167,0.25570038,3721.5,3721.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1762171913369,0.48379,3721.3,3721.2,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1762171913671,0.92139,3721.3,3721.2,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1762171915773,0.48391,3720.4,3720.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762171915968,0.48395,3720.1,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171916169,0.48395,3720.1,3720.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762171916372,0.86239,3719.7,3719.6,0.0034644]
["bitfinex-derivatives","ETHF0:USTF0",1762171916574,0.86239,3719.7,3719.6,6.0784644]
["bitfinex-derivatives","ETHF0:USTF0",1762171916970,0.2425,3720.0,3719.6,6.0784644]
["bitfinex-derivatives","ETHF0:USTF0",1762171917278,0.48398,3719.8,3719.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762171917570,0.48398,3719.8,3719.6,6.0784644]
["bitfinex-derivatives","ETHF0:USTF0",1762171919073,0.2425,3720.0,3719.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762171919377,0.48397,3719.9,3719.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762171919672,0.48396,3719.9,3719.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762171920169,0.2425,3720.0,3719.6,6.0784644]
["bitfinex-derivatives","ETHF0:USTF0",1762171920375,0.48399,3719.7,3719.6,6.4554644]
["bitfinex-derivatives","ETHF0:USTF0",1762171920773,0.48399,3719.7,3719.6,6.0784644]
["bitfinex-derivatives","ETHF0:USTF0",1762171920971,0.2425,3720.0,3719.6,6.4554644]
["bitfinex-derivatives","ETHF0:USTF0",1762171921172,0.48399,3719.7,3719.6,6.4554644]
["bitfinex-derivatives","ETHF0:USTF0",1762171921372,0.86239,3719.7,3719.6,0.0034644]
["bitfinex-derivatives","ETHF0:USTF0",1762171921771,1.13628515,3719.7,3719.6,0.0034644]
["bitfinex-derivatives","ETHF0:USTF0",1762171923675,0.75788515,3719.7,3719.6,0.4010644]
["bitfinex-derivatives","ETHF0:USTF0",1762171923973,3.2078,3720.2,3720.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762171924172,0.48383,3720.9,3720.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762171924476,0.75798229,3720.9,3720.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762171924874,0.48388,3720.6,3720.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762171925066,0.71319,3720.5,3720.2,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762171925273,0.2293,3721.0,3720.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762171925571,0.48383,3720.9,3720.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762171926281,0.48389,3720.5,3720.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1762171926482,0.48389,3720.5,3720.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762171927173,0.2293,3721.0,3720.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762171927379,0.26371022,3720.9,3720.5,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762171927582,0.48382,3721.0,3720.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762171927788,0.48381,3721.1,3721.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762171928080,3.46350038,3721.5,3721.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762171928277,0.2638149,3721.4,3721.3,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1762171928472,0.2638149,3721.4,3721.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762171928680,0.00290038,3721.5,3721.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762171928976,0.00290038,3721.5,3721.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762171929182,0.48378,3721.3,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171929384,0.48378,3721.3,3721.0,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1762171929578,0.23220038,3721.5,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171929784,0.48382,3721.0,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171930282,0.48382,3721.0,3720.9,12.9028]
["bitfinex-derivatives","ETHF0:USTF0",1762171930480,0.71312,3721.0,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171930683,0.71312,3721.0,3720.9,12.9018]
["bitfinex-derivatives","ETHF0:USTF0",1762171930879,0.74787061,3721.0,3720.9,13.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762171931086,0.48387,3720.6,3720.5,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1762171931384,0.48387,3720.6,3720.5,13.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762171931978,0.74816104,3720.6,3720.5,13.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762171932378,0.26429104,3720.6,3720.5,13.3617]
["bitfinex-derivatives","ETHF0:USTF0",1762171932679,0.48384,3720.9,3720.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762171932886,0.26432685,3720.9,3720.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762171935484,0.26432685,3720.9,3720.8,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1762171936389,0.74815685,3720.9,3720.8,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1762171936581,0.26432685,3720.9,3720.8,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1762171937383,0.74815685,3720.9,3720.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762171938186,0.48383,3720.9,3720.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762171940081,0.48383,3720.9,3720.5,12.9018]
["bitfinex-derivatives","ETHF0:USTF0",1762171940282,0.48385,3720.8,3720.7,0.88146]
["bitfinex-derivatives","ETHF0:USTF0",1762171940483,0.48385,3720.8,3720.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762171940883,0.48385,3720.9,3720.7,10.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762171941085,0.48385,3720.9,3720.8,0.88144]
["bitfinex-derivatives","ETHF0:USTF0",1762171941581,3.44000038,3721.5,3720.7,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1762171941789,3.44000038,3721.5,3721.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762171941790,0.26430629,3721.4,3721.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762171941982,0.00290038,3721.5,3721.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762171942287,0.75094708,3721.5,3721.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762171942487,0.75093708,3721.5,3721.4,0.88137]
["bitfinex-derivatives","ETHF0:USTF0",1762171942985,0.4836,3722.7,3722.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762171943284,0.48365,3722.4,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171943586,0.48366,3722.3,3722.0,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1762171943782,0.0032827,3722.3,3722.1,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762171944090,0.0032827,3722.3,3722.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762171946182,3.4371,3723.5,3722.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762171946379,0.48354,3723.2,3723.0,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1762171946779,0.4836,3722.8,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171946985,0.8394,3722.8,3722.7,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1762171947182,0.4863177,3722.8,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171947387,0.48365,3722.4,3722.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762171947586,0.48365,3722.4,3722.3,10.0243]
["bitfinex-derivatives","ETHF0:USTF0",1762171948787,0.48361,3722.7,3722.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1762171949084,0.48361,3722.7,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171949392,0.3558,3722.6,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171950390,0.83948,3722.1,3722.0,0.00327069]
["bitfinex-derivatives","ETHF0:USTF0",1762171950586,0.206,3722.5,3722.0,9.68627069]
["bitfinex-derivatives","ETHF0:USTF0",1762171950892,0.48368,3722.1,3722.0,9.68627069]
["bitfinex-derivatives","ETHF0:USTF0",1762171951084,0.48368,3722.1,3722.0,10.02657069]
["bitfinex-derivatives","ETHF0:USTF0",1762171951888,0.0027177,3722.8,3722.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762171952189,0.2633891,3722.7,3722.5,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1762171952390,0.0027177,3722.8,3722.5,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1762171952591,0.48361,3722.6,3722.5,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1762171952781,0.48361,3722.6,3722.5,10.0223]
["bitfinex-derivatives","ETHF0:USTF0",1762171953094,0.83941,3722.6,3722.5,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1762171953790,0.48361,3722.6,3722.5,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1762171954189,0.83944,3722.4,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171954386,0.83948,3722.1,3722.0,0.00327069]
["bitfinex-derivatives","ETHF0:USTF0",1762171954586,0.83948,3722.1,3722.0,9.68427069]
["bitfinex-derivatives","ETHF0:USTF0",1762171955083,3.4138,3723.0,3722.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762171955283,3.4138,3723.0,3722.0,9.68427069]
["bitfinex-derivatives","ETHF0:USTF0",1762171955284,0.4836,3722.7,3722.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762171955485,0.4836,3722.7,3722.6,10.0213]
["bitfinex-derivatives","ETHF0:USTF0",1762171955683,0.206,3723.0,3722.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762171955888,3.2078,3723.8,3723.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762171956193,0.26418464,3723.8,3723.7,9.0573]
["bitfinex-derivatives","ETHF0:USTF0",1762171956390,3.4138,3724.5,3723.7,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1762171956591,0.26403848,3724.4,3724.0,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762171956892,0.4834,3724.3,3723.7,9.20047]
["bitfinex-derivatives","ETHF0:USTF0",1762171957093,0.00340017,3724.4,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171957291,0.48348,3723.7,3723.6,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1762171957996,1.21186017,3724.4,3723.6,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1762171958198,0.48347,3723.8,3723.6,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1762171958692,0.48346,3723.8,3723.6,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1762171960600,0.83934,3723.2,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171960791,0.4836,3722.8,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171961098,0.4836,3722.8,3722.7,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1762171961993,0.48362,3722.6,3722.1,3.69147]
["bitfinex-derivatives","ETHF0:USTF0",1762171962296,3.89737,3723.0,3722.4,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762171962598,0.68956,3723.0,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171962897,0.68956,3723.0,3722.7,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1762171963096,0.206,3723.6,3722.7,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1762171963397,3.2078,3723.7,3723.5,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762171963591,0.48344,3724.0,3723.6,10.16048]
["bitfinex-derivatives","ETHF0:USTF0",1762171963792,0.48345,3723.9,3723.7,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1762171964690,0.48343,3724.0,3723.7,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1762171964894,0.48345,3723.9,3723.7,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1762171965295,3.2078,3724.2,3723.7,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1762171965500,0.48344,3724.0,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171965694,0.00340017,3724.4,3723.9,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762171965895,0.26379033,3724.3,3723.9,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762171966089,0.48339,3724.3,3723.9,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762171966292,0.48341,3724.2,3723.9,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762171966597,0.48341,3724.2,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171966800,0.48346,3723.8,3723.7,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1762171967492,0.00340017,3724.4,3723.9,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1762171967699,0.48342,3724.1,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171967990,0.83924,3723.9,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171968194,0.206,3723.6,3722.9,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1762171968501,0.68949,3723.6,3723.2,3.69133]
["bitfinex-derivatives","ETHF0:USTF0",1762171968791,1.20852,3724.2,3723.5,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762171968991,0.26399484,3724.1,3723.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762171969193,0.26399484,3724.0,3723.9,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762171969491,0.48343,3724.0,3723.9,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1762171969696,0.48341,3724.2,3723.9,10.0153]
["bitfinex-derivatives","ETHF0:USTF0",1762171969898,0.48339,3724.3,3723.9,13.36624]
["bitfinex-derivatives","ETHF0:USTF0",1762171970095,0.74747941,3724.2,3723.9,13.36624]
["bitfinex-derivatives","ETHF0:USTF0",1762171970302,0.26407941,3724.1,3724.0,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1762171970592,0.26407941,3724.1,3724.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762171970788,0.26407941,3724.1,3724.0,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762171970988,3.2078,3725.3,3723.9,12.8828]
["bitfinex-derivatives","ETHF0:USTF0",1762171971190,1.54239987,3726.0,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171971489,0.206,3726.0,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171971694,0.48318,3725.9,3725.6,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1762171971893,0.206,3726.0,3725.8,0.71131633]
["bitfinex-derivatives","ETHF0:USTF0",1762171972089,0.20936179,3726.0,3725.9,0.71131633]
["bitfinex-derivatives","ETHF0:USTF0",1762171972294,0.83898,3725.9,3725.8,0.00212349]
["bitfinex-derivatives","ETHF0:USTF0",1762171972898,8.83898,3725.9,3725.8,0.00212349]
["bitfinex-derivatives","ETHF0:USTF0",1762171973295,0.83898,3725.9,3725.8,0.00212349]
["bitfinex-derivatives","ETHF0:USTF0",1762171973500,8.83898,3725.9,3725.8,0.00212349]
["bitfinex-derivatives","ETHF0:USTF0",1762171974197,0.83898,3725.9,3725.8,0.00212349]
["bitfinex-derivatives","ETHF0:USTF0",1762171974504,8.83898,3725.9,3725.8,0.00212349]
["bitfinex-derivatives","ETHF0:USTF0",1762171975898,0.00336179,3726.0,3725.8,9.67512349]
["bitfinex-derivatives","ETHF0:USTF0",1762171976295,0.00336179,3726.0,3725.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762171977008,0.48304,3727.0,3726.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1762171977198,0.48302,3727.2,3726.9,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1762171977399,0.48301,3727.3,3727.0,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1762171977598,0.48303,3727.2,3727.0,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1762171977898,0.00257849,3727.2,3727.0,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1762171978406,0.00257849,3727.2,3727.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762171980601,4.65267,3729.0,3727.2,0.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762171980901,0.48288,3728.3,3728.2,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1762171981108,0.48286,3728.4,3728.2,13.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762171981297,0.48284,3728.6,3728.2,12.9278]
["bitfinex-derivatives","ETHF0:USTF0",1762171981498,3.4457,3729.0,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171981807,0.2379,3727.5,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171981997,0.2379,3727.5,3727.4,12.9318]
["bitfinex-derivatives","ETHF0:USTF0",1762171981998,0.72088,3727.5,3727.4,12.9318]
["bitfinex-derivatives","ETHF0:USTF0",1762171982200,0.48296,3727.7,3727.4,12.9318]
["bitfinex-derivatives","ETHF0:USTF0",1762171982397,0.48297,3727.6,3727.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762171982601,0.48297,3727.6,3727.5,10.0343]
["bitfinex-derivatives","ETHF0:USTF0",1762171982814,0.48304,3727.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171983106,0.48304,3727.0,3726.9,12.9408]
["bitfinex-derivatives","ETHF0:USTF0",1762171983297,0.48304,3727.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171983503,0.48304,3727.0,3726.9,12.9388]
["bitfinex-derivatives","ETHF0:USTF0",1762171984506,3.5915,3727.0,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171984807,0.48315,3726.2,3726.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762171985005,0.00339991,3726.2,3726.1,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1762171986800,0.72106,3726.1,3725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171986998,0.86688,3725.9,3725.8,0.00212349]
["bitfinex-derivatives","ETHF0:USTF0",1762171987200,0.00339991,3726.2,3726.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762171987503,0.00339991,3726.2,3726.1,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1762171987900,0.48654991,3726.2,3726.1,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1762171988200,0.48316,3726.1,3725.9,12.9318]
["bitfinex-derivatives","ETHF0:USTF0",1762171988398,0.48316,3726.1,3726.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762171988598,0.00339991,3726.2,3725.9,12.9318]
["bitfinex-derivatives","ETHF0:USTF0",1762171988797,0.00339991,3726.2,3726.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762171989003,0.2379,3726.0,3725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171989306,0.2379,3726.0,3725.9,12.9308]
["bitfinex-derivatives","ETHF0:USTF0",1762171989707,0.00339991,3726.2,3725.9,12.9308]
["bitfinex-derivatives","ETHF0:USTF0",1762171990204,0.48316,3726.1,3725.9,12.9308]
["bitfinex-derivatives","ETHF0:USTF0",1762171990902,0.2379,3726.0,3725.9,12.9308]
["bitfinex-derivatives","ETHF0:USTF0",1762171991095,0.48316,3726.1,3725.9,12.9308]
["bitfinex-derivatives","ETHF0:USTF0",1762171991506,0.86688,3725.9,3725.8,0.00212349]
["bitfinex-derivatives","ETHF0:USTF0",1762171991702,0.86688,3725.9,3725.8,9.73112349]
["bitfinex-derivatives","ETHF0:USTF0",1762171991897,0.48318,3725.9,3725.8,0.00212349]
["bitfinex-derivatives","ETHF0:USTF0",1762171992102,0.48318,3725.9,3725.8,9.73012349]
["bitfinex-derivatives","ETHF0:USTF0",1762171992509,0.86688,3725.9,3725.8,9.73012349]
["bitfinex-derivatives","ETHF0:USTF0",1762171992703,0.2379,3726.0,3725.8,9.73012349]
["bitfinex-derivatives","ETHF0:USTF0",1762171993313,0.48318,3725.9,3725.8,9.73012349]
["bitfinex-derivatives","ETHF0:USTF0",1762171993507,0.2379,3726.0,3725.8,9.73012349]
["bitfinex-derivatives","ETHF0:USTF0",1762171993707,0.2379,3726.0,3725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171994014,0.00339991,3726.2,3725.9,3.69098]
["bitfinex-derivatives","ETHF0:USTF0",1762171994308,0.48654991,3726.2,3725.9,3.69098]
["bitfinex-derivatives","ETHF0:USTF0",1762171994508,0.48316,3726.1,3725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171994703,0.00339991,3726.2,3725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762171994908,0.86688,3725.9,3725.8,0.00212349]
["bitfinex-derivatives","ETHF0:USTF0",1762171995610,0.72108,3726.0,3725.8,0.00212349]
["bitfinex-derivatives","ETHF0:USTF0",1762171996008,0.2379,3726.0,3725.8,9.73112349]
["bitfinex-derivatives","ETHF0:USTF0",1762171996209,0.72107,3726.0,3725.8,9.73112349]
["bitfinex-derivatives","ETHF0:USTF0",1762171997209,1.10477,3726.0,3725.9,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1762171997411,0.3837,3725.9,3725.8,0.00212349]
["bitfinex-derivatives","ETHF0:USTF0",1762171997808,0.86688,3725.9,3725.8,0.00212349]
["bitfinex-derivatives","ETHF0:USTF0",1762171998715,0.48318,3725.9,3725.8,0.00212349]
["bitfinex-derivatives","ETHF0:USTF0",1762172001012,3.5915,3725.9,3725.4,0.708551]
["bitfinex-derivatives","ETHF0:USTF0",1762172001316,0.86694,3725.5,3725.4,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1762172001511,1.10485,3725.4,3725.3,0.71432233]
["bitfinex-derivatives","ETHF0:USTF0",1762172002114,1.10485,3725.4,3725.3,0.71725288]
["bitfinex-derivatives","ETHF0:USTF0",1762172002415,1.10485,3725.4,3725.3,0.00293055]
["bitfinex-derivatives","ETHF0:USTF0",1762172002617,0.72115,3725.4,3725.3,0.00293055]
["bitfinex-derivatives","ETHF0:USTF0",1762172002819,0.2379,3725.4,3725.3,0.00293055]
["bitfinex-derivatives","ETHF0:USTF0",1762172003211,3.2078,3725.9,3725.3,0.71725288]
["bitfinex-derivatives","ETHF0:USTF0",1762172003516,0.2379,3725.4,3725.3,1.20051288]
["bitfinex-derivatives","ETHF0:USTF0",1762172004020,0.3837,3724.9,3724.7,4.15253466]
["bitfinex-derivatives","ETHF0:USTF0",1762172004317,0.3837,3724.9,3724.3,1.42571453]
["bitfinex-derivatives","ETHF0:USTF0",1762172004318,0.48338,3724.4,3724.3,4.15253466]
["bitfinex-derivatives","ETHF0:USTF0",1762172004911,0.48338,3724.4,3724.3,4.15515399]
["bitfinex-derivatives","ETHF0:USTF0",1762172005418,0.2379,3724.8,3724.3,3.21041933]
["bitfinex-derivatives","ETHF0:USTF0",1762172005613,0.4833,3725.0,3724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172005812,0.4833,3725.0,3724.8,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1762172006418,3.2078,3725.8,3724.9,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762172006616,3.2078,3725.8,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172006821,0.72115,3725.4,3725.3,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1762172007722,1.08755,3725.4,3725.3,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1762172008018,0.2379,3725.4,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172008224,0.4833,3725.0,3724.9,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1762172008418,0.2379,3725.4,3724.9,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1762172008617,0.48329,3725.1,3724.9,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1762172009419,0.4833,3725.0,3724.9,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1762172009618,0.48329,3725.1,3724.9,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1762172009923,0.4833,3725.0,3724.9,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1762172011127,0.2379,3725.4,3724.9,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1762172011425,0.48329,3725.1,3724.9,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1762172011824,0.4833,3725.0,3724.9,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1762172013319,0.85751,3724.9,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172013832,0.85751,3724.9,3724.8,12.9208]
["bitfinex-derivatives","ETHF0:USTF0",1762172015225,0.48331,3724.9,3724.8,12.9208]
["bitfinex-derivatives","ETHF0:USTF0",1762172015421,1.20816,3725.3,3724.8,12.9208]
["bitfinex-derivatives","ETHF0:USTF0",1762172015725,0.48331,3724.9,3724.8,12.9208]
["bitfinex-derivatives","ETHF0:USTF0",1762172015930,0.2379,3725.4,3725.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762172016116,0.72115,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172016530,0.2379,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172017231,0.48323,3725.5,3725.3,3.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762172017432,0.48322,3725.6,3725.3,3.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762172017722,0.48318,3725.9,3725.3,3.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762172017924,0.72107,3726.0,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172018125,0.48318,3725.9,3725.8,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1762172018427,0.72107,3726.0,3725.8,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1762172018824,0.48318,3725.9,3725.8,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1762172019023,0.2379,3726.0,3725.8,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1762172019624,0.48318,3725.9,3725.8,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1762172020331,0.48318,3725.9,3725.8,10.65717459]
["bitfinex-derivatives","ETHF0:USTF0",1762172020728,0.48318,3725.9,3725.8,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1762172021229,0.48318,3725.9,3725.8,10.65717459]
["bitfinex-derivatives","ETHF0:USTF0",1762172022733,0.48318,3725.9,3725.8,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1762172023139,0.48318,3725.9,3725.8,10.65717459]
["bitfinex-derivatives","ETHF0:USTF0",1762172023941,0.2379,3726.0,3725.8,10.65717459]
["bitfinex-derivatives","ETHF0:USTF0",1762172024236,0.2379,3726.0,3725.8,11.12971453]
["bitfinex-derivatives","ETHF0:USTF0",1762172024924,0.48318,3725.9,3725.8,11.12971453]
["bitfinex-derivatives","ETHF0:USTF0",1762172027338,0.85738,3725.9,3725.8,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1762172027935,0.4832,3725.8,3725.7,4.63351453]
["bitfinex-derivatives","ETHF0:USTF0",1762172028141,0.4832,3725.8,3725.7,14.30951453]
["bitfinex-derivatives","ETHF0:USTF0",1762172028339,1.43176619,3727.9,3725.7,14.30951453]
["bitfinex-derivatives","ETHF0:USTF0",1762172028535,1.43176619,3727.9,3726.0,0.95261688]
["bitfinex-derivatives","ETHF0:USTF0",1762172028840,0.48316,3726.1,3726.0,10.62861688]
["bitfinex-derivatives","ETHF0:USTF0",1762172029235,0.85736,3726.1,3726.0,10.62861688]
["bitfinex-derivatives","ETHF0:USTF0",1762172029537,0.85745,3725.4,3725.3,1.41977425]
["bitfinex-derivatives","ETHF0:USTF0",1762172029841,0.48326,3725.3,3725.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762172030034,0.48326,3725.3,3725.2,10.0655]
["bitfinex-derivatives","ETHF0:USTF0",1762172031037,0.4833,3725.0,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172031245,0.4833,3725.0,3724.9,8.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762172034145,0.4833,3725.0,3724.9,5.0845]
["bitfinex-derivatives","ETHF0:USTF0",1762172034440,0.4833,3725.0,3724.5,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762172034441,0.48335,3724.6,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172034641,0.48335,3724.6,3724.5,12.8868]
["bitfinex-derivatives","ETHF0:USTF0",1762172035040,0.48335,3724.6,3724.5,13.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762172035741,0.88225,3724.6,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172036947,1.11267,3724.5,3724.4,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1762172037239,0.48338,3724.4,3724.3,0.00261933]
["bitfinex-derivatives","ETHF0:USTF0",1762172037443,0.88228,3724.4,3724.3,0.00261933]
["bitfinex-derivatives","ETHF0:USTF0",1762172041840,0.88228,3724.4,3723.3,8.50784077]
["bitfinex-derivatives","ETHF0:USTF0",1762172041841,0.88241,3723.4,3723.3,8.50784077]
["bitfinex-derivatives","ETHF0:USTF0",1762172042038,0.48357,3722.9,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172042240,0.48357,3722.9,3722.8,13.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762172042845,0.88503813,3722.9,3722.8,0.00313776]
["bitfinex-derivatives","ETHF0:USTF0",1762172043043,0.48613813,3722.9,3722.8,0.41123776]
["bitfinex-derivatives","ETHF0:USTF0",1762172045242,0.48613813,3722.9,3722.8,10.09023776]
["bitfinex-derivatives","ETHF0:USTF0",1762172046850,0.00256813,3722.9,3722.8,10.09023776]
["bitfinex-derivatives","ETHF0:USTF0",1762172047046,0.00256813,3722.9,3722.8,10.57382776]
["bitfinex-derivatives","ETHF0:USTF0",1762172048941,0.48346,3723.8,3723.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1762172049143,0.48346,3723.8,3723.7,10.0871]
["bitfinex-derivatives","ETHF0:USTF0",1762172050051,0.48629831,3723.8,3723.7,10.0871]
["bitfinex-derivatives","ETHF0:USTF0",1762172051556,0.88519831,3723.8,3723.7,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1762172052451,1.1128,3723.5,3723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172052648,1.1128,3723.5,3723.4,11.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762172052845,1.1128,3723.5,3723.4,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1762172053450,0.48629831,3723.8,3723.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1762172055453,0.00283831,3723.8,3723.7,4.09937]
["bitfinex-derivatives","ETHF0:USTF0",1762172057058,1.43869,3725.0,3724.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1762172057260,1.43869,3725.0,3724.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1762172057455,1.43869,3725.0,3724.7,10.0871]
["bitfinex-derivatives","ETHF0:USTF0",1762172058059,1.44204806,3725.0,3724.7,10.0871]
["bitfinex-derivatives","ETHF0:USTF0",1762172058261,0.48333,3724.8,3724.7,10.0871]
["bitfinex-derivatives","ETHF0:USTF0",1762172059960,0.88223,3724.8,3724.7,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1762172060758,0.48333,3724.8,3724.7,10.0871]
["bitfinex-derivatives","ETHF0:USTF0",1762172060963,0.00335806,3725.0,3724.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1762172061566,0.48665806,3725.0,3724.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1762172064065,0.48333,3724.8,3724.7,10.0871]
["bitfinex-derivatives","ETHF0:USTF0",1762172064262,0.88225,3724.6,3724.5,0.71497273]
["bitfinex-derivatives","ETHF0:USTF0",1762172064466,0.88225,3724.6,3724.5,10.39197273]
["bitfinex-derivatives","ETHF0:USTF0",1762172064868,0.88227,3724.5,3724.4,0.71497273]
["bitfinex-derivatives","ETHF0:USTF0",1762172065066,0.48338,3724.4,3724.3,0.71497273]
["bitfinex-derivatives","ETHF0:USTF0",1762172065259,0.48338,3724.4,3724.3,10.39097273]
["bitfinex-derivatives","ETHF0:USTF0",1762172065460,0.84868,3724.4,3724.3,0.71497273]
["bitfinex-derivatives","ETHF0:USTF0",1762172065660,0.84868,3724.4,3724.3,10.39097273]
["bitfinex-derivatives","ETHF0:USTF0",1762172065867,0.48338,3724.4,3724.3,10.74987273]
["bitfinex-derivatives","ETHF0:USTF0",1762172066166,0.48338,3724.4,3724.3,10.0349]
["bitfinex-derivatives","ETHF0:USTF0",1762172070060,0.83128,3724.4,3724.3,10.0349]
["bitfinex-derivatives","ETHF0:USTF0",1762172070668,0.83128,3724.4,3724.3,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1762172071271,0.83128,3724.4,3724.1,0.95310231]
["bitfinex-derivatives","ETHF0:USTF0",1762172071272,0.8313,3724.2,3724.1,0.95310231]
["bitfinex-derivatives","ETHF0:USTF0",1762172071868,0.4834,3724.2,3724.1,9.3494]
["bitfinex-derivatives","ETHF0:USTF0",1762172073263,0.4834,3724.2,3724.1,10.06488994]
["bitfinex-derivatives","ETHF0:USTF0",1762172074171,0.8313,3724.2,3724.1,9.72748994]
["bitfinex-derivatives","ETHF0:USTF0",1762172074473,0.8313,3724.2,3724.1,10.38948994]
["bitfinex-derivatives","ETHF0:USTF0",1762172075275,0.8313,3724.2,3724.1,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1762172075567,0.4834,3724.2,3724.1,10.0114]
["bitfinex-derivatives","ETHF0:USTF0",1762172076668,0.34106,3724.2,3724.1,10.0114]
["bitfinex-derivatives","ETHF0:USTF0",1762172076869,0.20383472,3724.2,3724.1,10.0114]
["bitfinex-derivatives","ETHF0:USTF0",1762172077274,0.20383472,3724.2,3724.1,10.96450231]
["bitfinex-derivatives","ETHF0:USTF0",1762172078174,0.20383472,3724.2,3724.1,10.96350231]
["bitfinex-derivatives","ETHF0:USTF0",1762172081976,0.20383472,3724.2,3724.1,10.96250231]
["bitfinex-derivatives","ETHF0:USTF0",1762172083274,0.20383472,3724.2,3724.1,10.0094]
["bitfinex-derivatives","ETHF0:USTF0",1762172083974,0.55173472,3724.2,3724.1,10.0094]
["bitfinex-derivatives","ETHF0:USTF0",1762172086671,0.20383472,3724.2,3724.1,10.0094]
["bitfinex-derivatives","ETHF0:USTF0",1762172088580,0.48339,3724.3,3724.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1762172089982,0.48342,3724.1,3724.0,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1762172090182,0.48342,3724.1,3724.0,13.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762172090584,0.48342,3724.1,3724.0,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1762172090783,0.48342,3724.1,3724.0,13.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762172092485,0.48342,3724.1,3724.0,13.3406]
["bitfinex-derivatives","ETHF0:USTF0",1762172093185,0.48342,3724.1,3724.0,13.82403]
["bitfinex-derivatives","ETHF0:USTF0",1762172093485,0.48342,3724.1,3724.0,13.3406]
["bitfinex-derivatives","ETHF0:USTF0",1762172094389,0.48342,3724.1,3724.0,13.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762172095085,0.48342,3724.1,3724.0,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1762172095286,0.48342,3724.1,3724.0,13.3386]
["bitfinex-derivatives","ETHF0:USTF0",1762172095780,0.48342,3724.1,3724.0,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1762172095984,0.48342,3724.1,3724.0,13.2112]
["bitfinex-derivatives","ETHF0:USTF0",1762172096281,0.48342,3724.1,3724.0,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1762172096477,0.80962,3724.1,3724.0,11.43908128]
["bitfinex-derivatives","ETHF0:USTF0",1762172096675,0.80962,3724.1,3724.0,10.0034]
["bitfinex-derivatives","ETHF0:USTF0",1762172097084,1.05640355,3724.1,3724.0,10.0034]
["bitfinex-derivatives","ETHF0:USTF0",1762172097484,0.73020355,3724.1,3724.0,10.0787]
["bitfinex-derivatives","ETHF0:USTF0",1762172099590,0.24678355,3724.1,3724.0,10.0787]
["bitfinex-derivatives","ETHF0:USTF0",1762172100396,0.24678355,3724.1,3724.0,15.20561128]
["bitfinex-derivatives","ETHF0:USTF0",1762172100690,0.48335,3724.6,3724.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762172100891,1.05631421,3724.6,3724.5,10.38280927]
["bitfinex-derivatives","ETHF0:USTF0",1762172101088,0.24676421,3724.6,3724.5,10.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762172101284,0.24676421,3724.6,3724.5,12.09364633]
["bitfinex-derivatives","ETHF0:USTF0",1762172101483,0.00335806,3725.0,3724.9,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1762172101686,0.00335806,3725.0,3724.9,13.67661]
["bitfinex-derivatives","ETHF0:USTF0",1762172102389,3.2078,3726.1,3726.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762172102594,9.40945979,3726.5,3726.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762172102790,0.48313,3726.3,3726.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762172102997,9.20895979,3726.5,3726.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762172103288,9.2114946,3726.5,3726.4,0.32339555]
["bitfinex-derivatives","ETHF0:USTF0",1762172103490,9.7381946,3726.5,3726.4,0.32339555]
["bitfinex-derivatives","ETHF0:USTF0",1762172104588,7.0135046,3726.5,3726.4,0.32339555]
["bitfinex-derivatives","ETHF0:USTF0",1762172105501,15.0135046,3726.5,3726.4,0.00189555]
["bitfinex-derivatives","ETHF0:USTF0",1762172106593,0.3262,3725.6,3725.5,0.71637252]
["bitfinex-derivatives","ETHF0:USTF0",1762172106799,0.48321,3725.7,3725.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762172107301,0.3262,3725.6,3725.3,0.71637252]
["bitfinex-derivatives","ETHF0:USTF0",1762172107502,0.3262,3725.6,3725.1,0.95551688]
["bitfinex-derivatives","ETHF0:USTF0",1762172107503,0.48326,3725.3,3725.2,0.71637252]
["bitfinex-derivatives","ETHF0:USTF0",1762172107695,0.48326,3725.3,3725.2,10.70095195]
["bitfinex-derivatives","ETHF0:USTF0",1762172108200,0.48324,3725.5,3725.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762172108903,4.01716,3726.1,3726.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762172109197,1.20783,3726.4,3726.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762172109198,6.4868046,3726.5,3726.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762172109703,0.48564481,3726.5,3726.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762172110102,0.48312,3726.4,3726.3,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1762172110702,0.48316,3726.1,3726.0,0.71637252]
["bitfinex-derivatives","ETHF0:USTF0",1762172111003,0.4832,3725.8,3725.7,4.24567252]
["bitfinex-derivatives","ETHF0:USTF0",1762172111204,0.48321,3725.7,3725.6,0.71637252]
["bitfinex-derivatives","ETHF0:USTF0",1762172111394,0.48321,3725.7,3725.6,9.9795]
["bitfinex-derivatives","ETHF0:USTF0",1762172111797,0.48325,3725.4,3725.2,0.95859631]
["bitfinex-derivatives","ETHF0:USTF0",1762172112107,0.48325,3725.4,3725.3,9.9785]
["bitfinex-derivatives","ETHF0:USTF0",1762172113206,0.48321,3725.7,3725.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762172113601,3.69096,3726.1,3726.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762172113807,0.48316,3726.1,3726.0,13.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762172114106,0.48316,3726.1,3726.0,13.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762172114306,0.80936,3726.1,3726.0,12.8638]
["bitfinex-derivatives","ETHF0:USTF0",1762172114809,0.48316,3726.1,3726.0,13.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762172116010,0.48314,3726.2,3726.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762172116310,0.48313,3726.3,3726.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762172120408,0.48316,3726.1,3726.0,13.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762172120610,0.80936,3726.1,3726.0,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1762172122119,1.00987,3726.0,3725.9,0.71440316]
["bitfinex-derivatives","ETHF0:USTF0",1762172122417,1.00987,3726.0,3725.9,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1762172122618,1.00987,3726.0,3725.9,10.36640316]
["bitfinex-derivatives","ETHF0:USTF0",1762172122918,1.00987,3726.0,3725.9,10.68790316]
["bitfinex-derivatives","ETHF0:USTF0",1762172123118,0.48316,3726.1,3726.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1762172123318,0.80936,3726.1,3726.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762172123512,0.80936,3726.1,3726.0,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1762172123709,0.48317,3726.0,3725.9,0.71440316]
["bitfinex-derivatives","ETHF0:USTF0",1762172123908,1.00987,3726.0,3725.9,10.36540316]
["bitfinex-derivatives","ETHF0:USTF0",1762172124314,0.48318,3725.9,3725.8,1.03590316]
["bitfinex-derivatives","ETHF0:USTF0",1762172124516,0.48318,3725.9,3725.8,10.68690316]
["bitfinex-derivatives","ETHF0:USTF0",1762172125320,1.41083481,3726.5,3725.8,10.68690316]
["bitfinex-derivatives","ETHF0:USTF0",1762172125515,0.2529996,3726.4,3726.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762172125721,0.48316,3726.1,3726.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1762172125918,0.79008,3725.9,3725.8,0.71440316]
["bitfinex-derivatives","ETHF0:USTF0",1762172126120,0.79011,3725.7,3725.6,13.02420316]
["bitfinex-derivatives","ETHF0:USTF0",1762172126523,0.79011,3725.7,3725.6,13.31760316]
["bitfinex-derivatives","ETHF0:USTF0",1762172126722,0.4832,3725.9,3725.6,13.31760316]
["bitfinex-derivatives","ETHF0:USTF0",1762172126923,3.2078,3726.2,3726.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762172127217,3.74407463,3726.2,3726.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762172127523,4.22721463,3726.2,3726.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762172127819,1.01941463,3726.2,3726.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762172129223,0.25307463,3726.2,3726.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762172129415,0.73621463,3726.2,3726.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762172129620,0.73621463,3726.2,3726.1,1.00780316]
["bitfinex-derivatives","ETHF0:USTF0",1762172129823,0.73621463,3726.2,3726.1,10.65680316]
["bitfinex-derivatives","ETHF0:USTF0",1762172130022,0.00253481,3726.5,3726.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762172130218,0.00253481,3726.5,3726.4,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762172131022,0.2005,3727.5,3726.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762172131227,0.73679726,3727.4,3727.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762172132019,0.73956167,3727.4,3727.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762172133226,1.02276167,3727.4,3727.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762172133430,0.73956167,3727.4,3727.3,1.00890904]
["bitfinex-derivatives","ETHF0:USTF0",1762172133732,1.02276167,3727.4,3727.3,0.71550904]
["bitfinex-derivatives","ETHF0:USTF0",1762172133924,0.73956167,3727.4,3727.3,4.21670904]
["bitfinex-derivatives","ETHF0:USTF0",1762172134125,0.73956167,3727.4,3727.3,4.21625893]
["bitfinex-derivatives","ETHF0:USTF0",1762172134425,1.02276167,3727.4,3727.3,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762172135123,0.73956167,3727.4,3727.3,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762172135730,0.25657167,3727.4,3727.3,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762172135925,0.73956167,3727.4,3727.3,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762172136231,0.48575441,3727.4,3727.3,4.21558871]
["bitfinex-derivatives","ETHF0:USTF0",1762172136428,0.00276441,3727.4,3727.3,4.93971688]
["bitfinex-derivatives","ETHF0:USTF0",1762172136630,0.00276441,3727.4,3727.3,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1762172137324,0.00276441,3727.4,3727.3,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762172137532,0.48575441,3727.4,3727.3,13.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762172137924,0.00276441,3727.4,3727.3,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1762172138227,0.48575441,3727.4,3727.3,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762172138424,3.69062,3728.7,3728.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762172138628,3.93847083,3728.7,3728.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762172139131,0.24785083,3728.7,3728.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762172139325,0.73362477,3728.7,3728.6,0.29688378]
["bitfinex-derivatives","ETHF0:USTF0",1762172139625,1.01682477,3728.7,3728.6,0.00348378]
["bitfinex-derivatives","ETHF0:USTF0",1762172141331,0.73362477,3728.7,3728.6,0.00348378]
["bitfinex-derivatives","ETHF0:USTF0",1762172141531,1.01682477,3728.7,3728.6,0.00348378]
["bitfinex-derivatives","ETHF0:USTF0",1762172141929,1.0164296,3728.7,3728.6,0.00348378]
["bitfinex-derivatives","ETHF0:USTF0",1762172142734,4.2242296,3728.7,3728.6,0.00348378]
["bitfinex-derivatives","ETHF0:USTF0",1762172144024,0.48294,3727.8,3727.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762172144231,0.48294,3727.8,3727.6,3.92117759]
["bitfinex-derivatives","ETHF0:USTF0",1762172144232,0.76615,3727.7,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172145131,0.76615,3727.7,3727.6,3.21116924]
["bitfinex-derivatives","ETHF0:USTF0",1762172145326,0.76615,3727.7,3727.6,0.00336924]
["bitfinex-derivatives","ETHF0:USTF0",1762172146129,0.76615,3727.7,3727.6,0.29676924]
["bitfinex-derivatives","ETHF0:USTF0",1762172146130,0.48295,3727.7,3727.6,0.29676924]
["bitfinex-derivatives","ETHF0:USTF0",1762172147227,0.48295,3727.8,3727.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762172147732,0.48295,3727.7,3727.6,3.21116924]
["bitfinex-derivatives","ETHF0:USTF0",1762172148525,0.76615,3727.7,3727.6,3.21116924]
["bitfinex-derivatives","ETHF0:USTF0",1762172148732,0.48295,3727.7,3727.6,3.50456924]
["bitfinex-derivatives","ETHF0:USTF0",1762172149428,3.2078,3728.2,3728.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762172149628,1.20715,3728.5,3728.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762172149833,0.48289,3728.2,3728.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762172150131,0.48293,3727.9,3727.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762172150521,1.39335,3728.5,3727.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762172150834,0.24735937,3728.4,3727.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762172151131,0.48292,3727.9,3727.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762172153129,0.48292,3727.9,3727.8,9.9304]
["bitfinex-derivatives","ETHF0:USTF0",1762172153328,0.4829,3728.1,3728.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762172153526,3.2078,3729.5,3728.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762172153727,0.48271,3729.6,3728.6,12.8438]
["bitfinex-derivatives","ETHF0:USTF0",1762172153923,0.025,3729.7,3728.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1762172153924,0.2832,3729.4,3729.2,0.71056123]
["bitfinex-derivatives","ETHF0:USTF0",1762172154125,0.1862,3729.5,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172154126,0.2832,3729.3,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172154322,0.76595,3729.3,3729.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1762172154637,0.76803461,3729.3,3729.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1762172154833,0.76802461,3729.3,3729.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1762172155730,0.48279,3729.0,3728.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762172156028,0.2879,3728.7,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172156235,0.48286,3728.5,3728.3,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762172156435,0.48286,3728.5,3728.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762172156830,0.48284,3728.6,3728.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762172158432,0.77077,3728.3,3728.2,3.91836123]
["bitfinex-derivatives","ETHF0:USTF0",1762172158625,0.77077,3728.3,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172159325,0.48287,3728.3,3728.2,4.20716123]
["bitfinex-derivatives","ETHF0:USTF0",1762172160135,0.1666,3728.5,3728.2,4.20716123]
["bitfinex-derivatives","ETHF0:USTF0",1762172160136,0.48285,3728.5,3728.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762172160738,0.1666,3729.0,3728.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762172160936,0.77076,3728.4,3728.3,0.71236359]
["bitfinex-derivatives","ETHF0:USTF0",1762172161541,0.2879,3728.3,3728.2,3.92016359]
["bitfinex-derivatives","ETHF0:USTF0",1762172162242,0.48289,3728.2,3728.1,9.9218]
["bitfinex-derivatives","ETHF0:USTF0",1762172162439,0.91491,3728.0,3727.8,0.61624403]
["bitfinex-derivatives","ETHF0:USTF0",1762172162634,0.2635,3727.7,3727.6,0.00336924]
["bitfinex-derivatives","ETHF0:USTF0",1762172162942,0.5114942,3727.7,3727.6,0.00336924]
["bitfinex-derivatives","ETHF0:USTF0",1762172163533,0.2479942,3727.7,3727.6,0.27476924]
["bitfinex-derivatives","ETHF0:USTF0",1762172163937,0.7309442,3727.7,3727.6,0.27476924]
["bitfinex-derivatives","ETHF0:USTF0",1762172164429,0.48286,3728.4,3727.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172164628,0.1666,3729.0,3728.4,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172164837,0.48283,3728.6,3728.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172165036,0.48278,3729.0,3728.5,10.0622]
["bitfinex-derivatives","ETHF0:USTF0",1762172165234,0.73077094,3728.9,3728.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172165935,0.48279,3728.9,3728.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172166138,0.48278,3729.1,3729.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172166333,0.24896684,3729.1,3729.0,10.0508]
["bitfinex-derivatives","ETHF0:USTF0",1762172167241,0.24896684,3729.1,3729.0,9.9034]
["bitfinex-derivatives","ETHF0:USTF0",1762172167441,0.24896684,3729.1,3729.0,10.0622]
["bitfinex-derivatives","ETHF0:USTF0",1762172168142,0.00208461,3729.3,3729.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172168635,0.48276,3729.2,3729.0,0.94741497]
["bitfinex-derivatives","ETHF0:USTF0",1762172168840,0.48278,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172169039,0.48278,3729.0,3728.9,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1762172169237,0.48278,3729.0,3728.9,13.1102]
["bitfinex-derivatives","ETHF0:USTF0",1762172169439,0.48278,3729.0,3728.9,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762172169637,0.48278,3729.0,3728.9,13.1102]
["bitfinex-derivatives","ETHF0:USTF0",1762172169833,0.48278,3729.0,3728.9,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762172170440,0.48278,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172170738,0.00208461,3729.3,3729.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762172170944,0.00208461,3729.3,3729.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172171441,0.48482461,3729.3,3729.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172171736,0.48482461,3729.3,3728.9,4.15521497]
["bitfinex-derivatives","ETHF0:USTF0",1762172171737,0.48277,3729.1,3728.9,4.15521497]
["bitfinex-derivatives","ETHF0:USTF0",1762172171944,0.48277,3729.1,3729.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172172142,0.00208461,3729.3,3729.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172172335,0.25077675,3729.3,3729.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172172733,0.91478,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172173039,0.4829,3728.1,3728.0,0.94741497]
["bitfinex-derivatives","ETHF0:USTF0",1762172173238,0.48291,3728.0,3727.9,1.21881497]
["bitfinex-derivatives","ETHF0:USTF0",1762172173437,0.48291,3728.0,3727.9,9.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762172173637,0.48291,3728.0,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172173844,0.2635,3727.9,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172174145,0.48291,3728.0,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172174339,0.48291,3728.1,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172174541,0.48292,3727.9,3727.8,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762172174738,0.1685,3728.5,3727.8,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762172174936,0.24878593,3728.4,3727.8,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762172175137,0.48291,3728.1,3728.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172175739,0.1685,3728.5,3728.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172176041,0.73166577,3728.4,3728.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172176244,3.2078,3729.1,3728.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172176442,0.48287,3728.4,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172176645,0.2635,3728.3,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172176935,0.51234547,3728.3,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172177141,0.48287,3728.4,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172177341,0.48287,3728.4,3728.3,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172177542,0.00208461,3729.3,3728.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172177743,0.48281,3728.8,3728.7,9.9084]
["bitfinex-derivatives","ETHF0:USTF0",1762172177947,0.00208461,3729.3,3728.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172178250,0.73159842,3729.2,3729.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172178645,0.24883842,3729.2,3728.7,10.58441497]
["bitfinex-derivatives","ETHF0:USTF0",1762172178845,0.4828,3728.9,3728.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172179151,0.7463,3728.9,3728.8,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1762172179453,0.48482461,3729.3,3729.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172179650,0.73366625,3729.3,3729.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172179951,0.25092625,3729.3,3728.8,10.86823556]
["bitfinex-derivatives","ETHF0:USTF0",1762172180148,0.48279,3728.9,3728.8,10.86823556]
["bitfinex-derivatives","ETHF0:USTF0",1762172180548,0.00208461,3729.3,3728.8,10.86823556]
["bitfinex-derivatives","ETHF0:USTF0",1762172180749,0.48482461,3729.3,3729.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172181543,0.00208461,3729.3,3729.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172182156,0.00208461,3729.3,3729.2,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1762172182354,0.00208461,3729.3,3729.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172182553,0.00208461,3729.3,3729.2,1.22323556]
["bitfinex-derivatives","ETHF0:USTF0",1762172182751,0.48482461,3729.3,3729.2,1.22323556]
["bitfinex-derivatives","ETHF0:USTF0",1762172183157,0.48482461,3729.3,3729.0,4.15963556]
["bitfinex-derivatives","ETHF0:USTF0",1762172183158,0.48277,3729.1,3729.0,4.15963556]
["bitfinex-derivatives","ETHF0:USTF0",1762172183358,0.48277,3729.1,3729.0,14.08003556]
["bitfinex-derivatives","ETHF0:USTF0",1762172183551,0.48482461,3729.3,3729.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172184848,0.00208461,3729.3,3729.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172185054,0.00208461,3729.3,3729.2,9.9334]
["bitfinex-derivatives","ETHF0:USTF0",1762172185456,0.48482461,3729.3,3729.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172185654,0.48482461,3729.3,3729.2,9.9334]
["bitfinex-derivatives","ETHF0:USTF0",1762172185852,0.48482461,3729.3,3729.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1762172186054,0.48277,3729.1,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172186353,0.48277,3729.1,3729.0,13.1158]
["bitfinex-derivatives","ETHF0:USTF0",1762172188359,0.48277,3729.1,3729.0,13.242]
["bitfinex-derivatives","ETHF0:USTF0",1762172189054,0.48277,3729.1,3729.0,12.8588]
["bitfinex-derivatives","ETHF0:USTF0",1762172189255,0.48277,3729.1,3729.0,13.1038]
["bitfinex-derivatives","ETHF0:USTF0",1762172189558,0.48277,3729.1,3729.0,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1762172190760,0.00208461,3729.3,3729.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762172191460,0.48482461,3729.3,3729.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762172191663,0.34266933,3729.3,3729.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762172191857,0.48268,3729.8,3729.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1762172192159,0.48268,3729.8,3729.7,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1762172192554,0.48610634,3729.8,3729.7,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1762172193660,0.73149,3729.7,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172193955,0.48274,3729.3,3729.2,0.94983272]
["bitfinex-derivatives","ETHF0:USTF0",1762172194157,0.48276,3729.2,3729.1,4.40263272]
["bitfinex-derivatives","ETHF0:USTF0",1762172194364,0.48271,3729.6,3729.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762172194553,0.00342634,3729.8,3729.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762172194554,0.48610634,3729.8,3729.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762172194759,0.73499766,3729.8,3729.7,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1762172196658,0.73499766,3729.8,3729.3,1.43362915]
["bitfinex-derivatives","ETHF0:USTF0",1762172196659,0.2488,3729.4,3729.3,0.95088915]
["bitfinex-derivatives","ETHF0:USTF0",1762172196869,0.4008,3728.0,3727.9,1.91022398]
["bitfinex-derivatives","ETHF0:USTF0",1762172197065,0.48292,3727.9,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172197262,0.73172,3727.9,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172197456,0.48295,3727.7,3727.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1762172197662,0.48294,3727.8,3727.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762172197862,1.20719,3728.3,3727.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762172198063,0.24667601,3728.2,3727.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762172198366,0.24667601,3728.1,3727.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762172198668,0.2488,3727.7,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172198870,0.48294,3727.8,3727.6,9.69936924]
["bitfinex-derivatives","ETHF0:USTF0",1762172199466,0.48294,3727.8,3727.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762172199758,0.48286,3728.4,3728.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762172199962,3.2078,3728.8,3728.1,12.9018]
["bitfinex-derivatives","ETHF0:USTF0",1762172200163,0.48288,3728.3,3728.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762172200769,3.2078,3728.8,3728.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762172200970,0.48286,3728.4,3728.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762172201169,0.48286,3728.4,3728.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762172201369,2.78536302,3728.8,3728.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762172201570,1.2069,3729.2,3728.7,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1762172201763,0.2463861,3729.1,3728.7,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1762172202067,0.48283,3728.7,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172202663,0.48283,3728.7,3728.6,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1762172203762,0.48283,3728.7,3728.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762172204059,0.48289,3728.2,3728.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762172204464,0.48289,3728.2,3728.1,13.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762172204666,0.48289,3728.2,3728.1,13.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762172205362,0.48288,3728.3,3728.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762172206161,0.2488,3728.2,3727.8,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762172206369,0.2488,3728.2,3727.6,0.00336924]
["bitfinex-derivatives","ETHF0:USTF0",1762172206370,0.48294,3727.8,3727.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762172206768,0.48294,3727.8,3727.7,10.7968]
["bitfinex-derivatives","ETHF0:USTF0",1762172209071,0.48294,3727.8,3727.7,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762172209264,0.73174,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172209470,0.48295,3727.7,3727.6,0.24836924]
["bitfinex-derivatives","ETHF0:USTF0",1762172209772,0.73175,3727.7,3727.6,0.00336924]
["bitfinex-derivatives","ETHF0:USTF0",1762172209970,0.73175,3727.7,3727.6,4.55436924]
["bitfinex-derivatives","ETHF0:USTF0",1762172210372,0.48295,3727.7,3727.6,4.55436924]
["bitfinex-derivatives","ETHF0:USTF0",1762172210572,1.20717,3728.4,3728.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762172210873,0.4829,3728.1,3728.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762172211175,1.20719,3728.3,3728.0,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1762172211377,0.4829,3728.1,3728.0,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1762172211577,0.4829,3728.1,3728.0,6.5601]
["bitfinex-derivatives","ETHF0:USTF0",1762172211971,0.4829,3728.1,3728.0,10.0751]
["bitfinex-derivatives","ETHF0:USTF0",1762172212275,0.48295,3727.7,3727.6,3.45616924]
["bitfinex-derivatives","ETHF0:USTF0",1762172212473,0.48295,3727.7,3727.6,13.13916924]
["bitfinex-derivatives","ETHF0:USTF0",1762172212674,1.20719,3728.3,3728.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762172213176,0.4829,3728.1,3728.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762172213372,0.48295,3727.7,3727.6,3.21116924]
["bitfinex-derivatives","ETHF0:USTF0",1762172213578,0.48295,3727.7,3727.6,13.13616924]
["bitfinex-derivatives","ETHF0:USTF0",1762172215172,0.48295,3727.7,3727.6,3.45616924]
["bitfinex-derivatives","ETHF0:USTF0",1762172215374,0.48295,3727.7,3727.6,9.92436924]
["bitfinex-derivatives","ETHF0:USTF0",1762172215570,0.73175,3727.7,3727.6,0.00336924]
["bitfinex-derivatives","ETHF0:USTF0",1762172215772,0.73175,3727.7,3727.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172218981,0.48295,3727.7,3727.6,0.28450924]
["bitfinex-derivatives","ETHF0:USTF0",1762172219374,0.48295,3727.7,3727.6,3.49230924]
["bitfinex-derivatives","ETHF0:USTF0",1762172219877,0.48295,3727.7,3727.6,11.61930924]
["bitfinex-derivatives","ETHF0:USTF0",1762172220286,0.48295,3727.7,3727.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172220287,0.77375,3727.7,3727.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172220478,0.48295,3727.7,3727.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172222379,0.72936718,3727.7,3727.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172224379,7.43576718,3727.7,3727.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172225178,0.72936718,3727.7,3727.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172225379,7.43576718,3727.7,3727.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172226479,0.72936718,3727.7,3727.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172228083,7.43576718,3727.7,3727.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172228578,0.72936718,3727.7,3727.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172235685,0.94211131,3727.7,3727.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172235887,0.72936718,3727.7,3727.6,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172240387,0.76498,3726.7,3726.6,0.95328374]
["bitfinex-derivatives","ETHF0:USTF0",1762172240588,0.48312,3726.4,3726.3,1.22328374]
["bitfinex-derivatives","ETHF0:USTF0",1762172241287,0.00218229,3726.4,3726.3,1.22650268]
["bitfinex-derivatives","ETHF0:USTF0",1762172241484,0.00218229,3726.4,3726.3,0.27321894]
["bitfinex-derivatives","ETHF0:USTF0",1762172241685,0.00218229,3726.4,3726.3,0.75634894]
["bitfinex-derivatives","ETHF0:USTF0",1762172242587,3.2078,3727.4,3727.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1762172242588,3.69079,3727.4,3727.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1762172242784,3.93942294,3727.4,3727.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1762172242990,0.73162294,3727.4,3727.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1762172243187,0.48302,3727.2,3727.1,0.95442586]
["bitfinex-derivatives","ETHF0:USTF0",1762172243585,0.4859664,3727.2,3727.1,0.95442586]
["bitfinex-derivatives","ETHF0:USTF0",1762172244392,0.4859664,3727.2,3727.1,1.22442586]
["bitfinex-derivatives","ETHF0:USTF0",1762172244893,0.4859664,3727.2,3727.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1762172245393,0.73482728,3727.2,3727.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1762172246189,0.77313,3727.1,3727.0,0.95527054]
["bitfinex-derivatives","ETHF0:USTF0",1762172246394,0.77313,3727.1,3726.5,1.12487054]
["bitfinex-derivatives","ETHF0:USTF0",1762172246395,0.2901,3727.0,3726.5,1.12487054]
["bitfinex-derivatives","ETHF0:USTF0",1762172246591,0.24886088,3726.9,3726.5,1.12487054]
["bitfinex-derivatives","ETHF0:USTF0",1762172246897,0.52836088,3726.8,3726.5,1.12487054]
["bitfinex-derivatives","ETHF0:USTF0",1762172247197,0.2795,3726.6,3726.5,0.95527054]
["bitfinex-derivatives","ETHF0:USTF0",1762172247390,0.2795,3726.4,3726.3,0.00321894]
["bitfinex-derivatives","ETHF0:USTF0",1762172247694,0.52836088,3726.4,3726.3,0.00321894]
["bitfinex-derivatives","ETHF0:USTF0",1762172247988,1.01148088,3726.4,3726.3,0.00321894]
["bitfinex-derivatives","ETHF0:USTF0",1762172248492,7.72028088,3726.4,3726.3,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172248692,15.72028088,3726.4,3726.3,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172249089,9.01148088,3726.4,3726.3,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172249494,15.72028088,3726.4,3726.3,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172249885,15.47142,3726.4,3726.3,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172250091,15.7200636,3726.4,3726.3,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172252788,1.0112636,3726.4,3726.3,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172253098,10.6512636,3726.4,3726.3,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172253791,17.3600636,3726.4,3726.3,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172253993,0.2795,3724.8,3724.7,0.9821187]
["bitfinex-derivatives","ETHF0:USTF0",1762172254187,3.73544812,3724.8,3724.7,0.02684816]
["bitfinex-derivatives","ETHF0:USTF0",1762172255095,3.45594812,3724.8,3724.7,0.3121228]
["bitfinex-derivatives","ETHF0:USTF0",1762172256101,3.93927812,3724.8,3724.7,0.3121228]
["bitfinex-derivatives","ETHF0:USTF0",1762172256400,3.69113,3724.8,3724.7,0.3121228]
["bitfinex-derivatives","ETHF0:USTF0",1762172256597,3.97063,3724.8,3724.7,0.0294228]
["bitfinex-derivatives","ETHF0:USTF0",1762172256993,3.69113,3724.8,3724.7,0.3121228]
["bitfinex-derivatives","ETHF0:USTF0",1762172257394,3.69113,3724.8,3724.7,0.0294228]
["bitfinex-derivatives","ETHF0:USTF0",1762172257700,3.97063,3724.8,3724.7,0.0294228]
["bitfinex-derivatives","ETHF0:USTF0",1762172258703,3.69113,3724.8,3724.7,0.3121228]
["bitfinex-derivatives","ETHF0:USTF0",1762172258998,0.48331,3725.0,3724.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1762172259996,0.48332,3724.8,3724.7,0.0294228]
["bitfinex-derivatives","ETHF0:USTF0",1762172260199,0.76282,3724.8,3724.7,0.0294228]
["bitfinex-derivatives","ETHF0:USTF0",1762172261900,0.48332,3724.8,3724.7,0.3121228]
["bitfinex-derivatives","ETHF0:USTF0",1762172263603,0.76282,3724.8,3724.7,0.0294228]
["bitfinex-derivatives","ETHF0:USTF0",1762172263905,0.48332,3724.8,3724.7,0.3121228]
["bitfinex-derivatives","ETHF0:USTF0",1762172265399,0.76282,3724.8,3724.7,0.0294228]
["bitfinex-derivatives","ETHF0:USTF0",1762172265799,0.48332,3724.8,3724.7,0.3121228]
["bitfinex-derivatives","ETHF0:USTF0",1762172268402,0.48315,3726.2,3726.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1762172268609,0.48313,3726.3,3726.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1762172269702,1.20768,3726.8,3726.0,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762172269703,0.48316,3726.1,3726.0,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762172271402,3.377,3727.0,3726.0,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762172271403,1.20771,3726.7,3726.0,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762172271906,0.48316,3726.2,3726.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1762172274109,0.48316,3726.1,3726.0,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762172274808,0.48321,3725.7,3725.6,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762172275010,1.20788,3726.2,3725.6,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762172275196,1.35959,3726.5,3725.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1762172275197,0.48318,3725.9,3725.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1762172276708,0.48316,3726.1,3726.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1762172276905,1.20771,3726.7,3726.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762172277210,0.48308,3726.7,3726.6,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762172277806,0.48309,3726.6,3726.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762172278217,0.48309,3726.6,3726.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1762172279401,0.48309,3726.6,3726.5,10.0587]
["bitfinex-derivatives","ETHF0:USTF0",1762172279800,0.48309,3726.6,3726.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1762172280413,0.2487,3726.6,3726.3,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1762172280602,0.4831,3726.6,3726.3,8.9672]
["bitfinex-derivatives","ETHF0:USTF0",1762172280802,0.48312,3726.4,3726.3,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762172281006,0.48312,3726.4,3726.0,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762172281007,0.48316,3726.1,3726.0,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1762172281314,0.48316,3726.1,3726.0,13.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762172282206,0.48316,3726.1,3726.0,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1762172282411,0.48316,3726.1,3726.0,13.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762172282810,0.48314,3726.3,3726.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762172283614,0.48314,3726.3,3726.2,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1762172284015,0.0029464,3727.2,3727.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1762172284016,0.48303,3727.1,3727.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1762172284515,0.0029464,3727.2,3727.1,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1762172284710,0.48296,3727.6,3727.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762172285416,0.48301,3727.2,3727.1,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762172285715,0.4855634,3727.2,3727.1,13.09307098]
["bitfinex-derivatives","ETHF0:USTF0",1762172287413,0.0025534,3727.2,3727.1,13.09307098]
["bitfinex-derivatives","ETHF0:USTF0",1762172287613,0.0025534,3727.2,3727.1,13.57610098]
["bitfinex-derivatives","ETHF0:USTF0",1762172287815,0.0025534,3727.2,3727.1,13.09307098]
["bitfinex-derivatives","ETHF0:USTF0",1762172288915,0.4855634,3727.2,3727.1,13.09307098]
["bitfinex-derivatives","ETHF0:USTF0",1762172289714,0.4855634,3727.2,3727.1,3.45307098]
["bitfinex-derivatives","ETHF0:USTF0",1762172290013,0.4855634,3727.2,3727.1,13.09207098]
["bitfinex-derivatives","ETHF0:USTF0",1762172290515,0.0025534,3727.2,3727.1,13.09207098]
["bitfinex-derivatives","ETHF0:USTF0",1762172290712,5.69745,3728.5,3727.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762172290917,0.24572604,3728.4,3727.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762172291112,0.24572604,3728.3,3727.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762172291319,0.48292,3727.9,3727.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762172291708,0.72404,3727.8,3727.7,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762172292113,0.48302,3727.2,3727.1,3.21077098]
["bitfinex-derivatives","ETHF0:USTF0",1762172292320,0.48302,3727.2,3727.1,9.88327098]
["bitfinex-derivatives","ETHF0:USTF0",1762172294123,0.72412,3727.2,3727.1,9.64097098]
["bitfinex-derivatives","ETHF0:USTF0",1762172294321,4.17790818,3727.2,3727.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762172307831,4.17800818,3727.2,3727.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762172315540,4.17800818,3727.2,3727.1,0.22480098]
["bitfinex-derivatives","ETHF0:USTF0",1762172315541,0.24598818,3727.2,3727.1,0.22480098]
["bitfinex-derivatives","ETHF0:USTF0",1762172315737,0.72899818,3727.2,3727.1,0.22480098]
["bitfinex-derivatives","ETHF0:USTF0",1762172316438,0.97019818,3727.2,3727.1,0.22480098]
["bitfinex-derivatives","ETHF0:USTF0",1762172316638,0.72899818,3727.2,3727.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762172316839,0.72899818,3727.2,3727.1,0.22480098]
["bitfinex-derivatives","ETHF0:USTF0",1762172317248,0.24598818,3727.2,3727.1,0.22480098]
["bitfinex-derivatives","ETHF0:USTF0",1762172317544,0.48509619,3727.9,3727.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762172317747,0.97106322,3727.9,3727.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762172319947,0.72986322,3727.9,3727.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762172320645,0.00217619,3727.9,3727.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762172320840,0.00217619,3727.9,3727.8,0.93906682]
["bitfinex-derivatives","ETHF0:USTF0",1762172321143,0.00217619,3727.9,3727.8,1.18007054]
["bitfinex-derivatives","ETHF0:USTF0",1762172322044,0.2412,3727.7,3727.6,4.16307054]
["bitfinex-derivatives","ETHF0:USTF0",1762172322240,0.2412,3727.7,3727.6,4.1451704]
["bitfinex-derivatives","ETHF0:USTF0",1762172322845,0.48294,3727.8,3727.6,4.1451704]
["bitfinex-derivatives","ETHF0:USTF0",1762172323248,0.48294,3727.8,3727.6,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762172323444,0.48294,3727.8,3727.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762172324440,0.72414,3727.8,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172324653,0.48294,3727.8,3727.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762172325040,0.72414,3727.8,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172325350,0.72417,3727.6,3727.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762172325756,0.2412,3727.5,3727.4,0.7125704]
["bitfinex-derivatives","ETHF0:USTF0",1762172326045,0.48299,3727.4,3727.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762172326452,0.2412,3727.3,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172327044,0.48299,3727.4,3727.2,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762172327652,0.48299,3727.4,3727.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762172327949,0.2412,3727.6,3727.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762172328148,0.483,3727.3,3727.2,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762172328348,0.00217619,3727.9,3727.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762172328552,0.48297,3727.6,3727.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762172329655,0.72417,3727.6,3727.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762172330154,0.00217619,3727.9,3727.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762172330346,0.24664189,3727.9,3727.8,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762172330545,0.72957189,3727.9,3727.8,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1762172330957,0.48510619,3727.9,3727.8,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1762172331147,0.00217619,3727.9,3727.8,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1762172331654,0.00217619,3727.9,3727.8,10.5673704]
["bitfinex-derivatives","ETHF0:USTF0",1762172331855,3.2078,3728.8,3728.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762172332052,3.45216663,3728.8,3728.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762172332356,4.17617663,3728.8,3728.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762172332550,0.72717663,3728.8,3728.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762172333057,0.48591158,3728.8,3728.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762172333257,0.48591158,3728.8,3728.7,9.8538]
["bitfinex-derivatives","ETHF0:USTF0",1762172334046,0.48591158,3728.8,3728.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762172334258,0.72711158,3728.8,3728.7,7.4068]
["bitfinex-derivatives","ETHF0:USTF0",1762172334847,0.00310158,3728.8,3728.7,7.4068]
["bitfinex-derivatives","ETHF0:USTF0",1762172335959,0.00310158,3728.8,3728.7,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762172336161,0.00310158,3728.8,3728.7,13.0606]
["bitfinex-derivatives","ETHF0:USTF0",1762172337061,0.4827,3729.6,3729.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762172337254,0.4827,3729.6,3729.5,10.0083]
["bitfinex-derivatives","ETHF0:USTF0",1762172337857,0.4827,3729.6,3729.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762172338159,0.48276,3729.2,3729.1,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762172338354,0.48276,3729.2,3729.1,9.1164]
["bitfinex-derivatives","ETHF0:USTF0",1762172338557,0.2294,3729.1,3728.5,4.05943487]
["bitfinex-derivatives","ETHF0:USTF0",1762172338754,0.4828,3728.9,3728.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762172339151,0.48277,3729.1,3729.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762172340458,0.1417,3729.5,3728.6,8.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762172340652,0.24384978,3729.4,3728.7,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762172340854,0.48277,3729.1,3729.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762172341459,0.48273,3729.4,3729.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762172341759,0.48273,3729.4,3729.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762172342163,0.48273,3729.4,3729.3,7.9626]
["bitfinex-derivatives","ETHF0:USTF0",1762172342362,0.48273,3729.4,3729.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762172342564,0.71213,3729.4,3729.3,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1762172342759,4.41465,3729.4,3728.6,0.71133487]
["bitfinex-derivatives","ETHF0:USTF0",1762172342966,0.48283,3728.6,3728.5,4.29603487]
["bitfinex-derivatives","ETHF0:USTF0",1762172343262,0.48283,3728.6,3728.5,13.92003487]
["bitfinex-derivatives","ETHF0:USTF0",1762172343559,3.2078,3729.4,3728.5,10.0009]
["bitfinex-derivatives","ETHF0:USTF0",1762172343765,0.48277,3729.1,3729.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762172343961,0.48277,3729.1,3729.0,10.0043]
["bitfinex-derivatives","ETHF0:USTF0",1762172344261,0.48277,3729.1,3729.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762172344461,0.48277,3729.1,3729.0,8.7993]
["bitfinex-derivatives","ETHF0:USTF0",1762172344663,0.48277,3729.1,3729.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762172344855,0.48277,3729.1,3729.0,10.0043]
["bitfinex-derivatives","ETHF0:USTF0",1762172345054,0.48277,3729.1,3729.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762172345252,0.48277,3729.1,3729.0,9.6983]
["bitfinex-derivatives","ETHF0:USTF0",1762172345460,1.20984373,3729.6,3729.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762172345662,0.48275,3729.3,3729.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762172346662,0.00306373,3729.6,3729.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762172346862,0.00306373,3729.6,3729.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762172347161,0.48576373,3729.6,3729.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762172348456,1.20663,3730.0,3729.5,10.0033]
["bitfinex-derivatives","ETHF0:USTF0",1762172348662,0.4827,3729.6,3729.5,10.0033]
["bitfinex-derivatives","ETHF0:USTF0",1762172349457,0.4827,3729.6,3729.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762172349458,0.48526234,3729.6,3729.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762172349658,0.71212,3729.5,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172349856,0.71212,3729.5,3729.4,9.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762172350054,0.71212,3729.5,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172350267,0.48277,3729.1,3729.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762172351262,0.48277,3729.1,3729.0,10.0023]
["bitfinex-derivatives","ETHF0:USTF0",1762172351964,0.48282,3728.7,3728.6,0.94793487]
["bitfinex-derivatives","ETHF0:USTF0",1762172352164,0.48279,3728.9,3728.6,9.8566]
["bitfinex-derivatives","ETHF0:USTF0",1762172352365,0.48278,3729.1,3729.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762172352566,0.48277,3729.1,3729.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762172352766,0.00256234,3729.6,3729.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762172353064,0.48277,3729.1,3729.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762172353264,0.48279,3728.9,3728.8,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762172353571,0.48279,3728.9,3728.8,11.6204]
["bitfinex-derivatives","ETHF0:USTF0",1762172356063,0.48279,3728.9,3728.8,13.0634]
["bitfinex-derivatives","ETHF0:USTF0",1762172356272,0.48279,3728.9,3728.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762172356463,0.48283,3728.6,3728.5,1.08823487]
["bitfinex-derivatives","ETHF0:USTF0",1762172356767,0.48283,3728.6,3728.5,9.0649]
["bitfinex-derivatives","ETHF0:USTF0",1762172357160,0.48283,3728.6,3728.5,1.08823487]
["bitfinex-derivatives","ETHF0:USTF0",1762172357359,0.71226,3728.4,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172357561,0.71226,3728.4,3728.3,12.8268]
["bitfinex-derivatives","ETHF0:USTF0",1762172357764,0.48286,3728.4,3728.3,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1762172357957,0.48286,3728.4,3728.3,13.0624]
["bitfinex-derivatives","ETHF0:USTF0",1762172359166,0.7309325,3728.4,3728.3,13.0624]
["bitfinex-derivatives","ETHF0:USTF0",1762172359365,0.73093047,3728.4,3728.3,13.0624]
["bitfinex-derivatives","ETHF0:USTF0",1762172359560,0.24807047,3728.4,3728.3,13.0624]
["bitfinex-derivatives","ETHF0:USTF0",1762172359767,4.41461,3729.5,3729.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762172360062,0.71214,3729.3,3729.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762172360270,0.96017418,3729.3,3729.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762172360770,0.73077418,3729.3,3729.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762172361075,0.48277,3729.1,3729.0,9.7627]
["bitfinex-derivatives","ETHF0:USTF0",1762172361265,0.73080418,3729.1,3729.0,10.71161893]
["bitfinex-derivatives","ETHF0:USTF0",1762172361571,0.73080418,3729.1,3729.0,9.9993]
["bitfinex-derivatives","ETHF0:USTF0",1762172363970,0.48279,3728.9,3728.8,0.71231893]
["bitfinex-derivatives","ETHF0:USTF0",1762172364176,0.73082418,3728.9,3728.8,10.56591893]
["bitfinex-derivatives","ETHF0:USTF0",1762172364371,0.73082418,3728.9,3728.8,0.94891893]
["bitfinex-derivatives","ETHF0:USTF0",1762172364572,0.73082418,3728.9,3728.8,10.56591893]
["bitfinex-derivatives","ETHF0:USTF0",1762172364767,0.73082418,3728.9,3728.8,9.8536]
["bitfinex-derivatives","ETHF0:USTF0",1762172364960,0.73082418,3728.9,3728.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762172365165,0.73082418,3728.9,3728.8,0.94996353]
["bitfinex-derivatives","ETHF0:USTF0",1762172365572,0.96022418,3728.9,3728.8,10.56696353]
["bitfinex-derivatives","ETHF0:USTF0",1762172365776,0.96022418,3728.9,3728.8,0.71336353]
["bitfinex-derivatives","ETHF0:USTF0",1762172365975,0.71241,3728.8,3728.7,0.71336353]
["bitfinex-derivatives","ETHF0:USTF0",1762172366271,0.96044418,3728.8,3728.7,0.71336353]
["bitfinex-derivatives","ETHF0:USTF0",1762172366975,0.96044418,3728.8,3728.6,0.71336353]
["bitfinex-derivatives","ETHF0:USTF0",1762172366976,0.71242,3728.7,3728.6,0.71336353]
["bitfinex-derivatives","ETHF0:USTF0",1762172367174,0.71323,3728.6,3728.5,10.33036353]
["bitfinex-derivatives","ETHF0:USTF0",1762172367374,0.96126418,3728.6,3728.5,10.33036353]
["bitfinex-derivatives","ETHF0:USTF0",1762172367576,0.96126418,3728.6,3728.5,0.71336353]
["bitfinex-derivatives","ETHF0:USTF0",1762172367875,0.71325,3728.5,3728.4,0.71336353]
["bitfinex-derivatives","ETHF0:USTF0",1762172368071,0.71326,3728.4,3728.3,0.71336353]
["bitfinex-derivatives","ETHF0:USTF0",1762172368268,0.96129418,3728.4,3728.3,0.71336353]
["bitfinex-derivatives","ETHF0:USTF0",1762172368676,0.71327,3728.3,3728.2,0.71336353]
["bitfinex-derivatives","ETHF0:USTF0",1762172368871,0.96130418,3728.3,3728.2,0.71336353]
["bitfinex-derivatives","ETHF0:USTF0",1762172369470,0.96130418,3728.3,3728.2,0.93506353]
["bitfinex-derivatives","ETHF0:USTF0",1762172370075,0.96130418,3728.3,3728.2,0.71336353]
["bitfinex-derivatives","ETHF0:USTF0",1762172370778,0.71328,3728.2,3728.1,10.32936353]
["bitfinex-derivatives","ETHF0:USTF0",1762172371078,0.96131418,3728.2,3728.1,0.71336353]
["bitfinex-derivatives","ETHF0:USTF0",1762172371279,0.7133,3728.1,3728.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762172371776,0.71331,3728.0,3727.9,0.94975857]
["bitfinex-derivatives","ETHF0:USTF0",1762172372480,0.71334,3727.8,3727.7,0.94975857]
["bitfinex-derivatives","ETHF0:USTF0",1762172372679,1.2073,3728.0,3727.6,0.94975857]
["bitfinex-derivatives","ETHF0:USTF0",1762172372975,0.2304,3727.7,3727.5,1.09445857]
["bitfinex-derivatives","ETHF0:USTF0",1762172373181,0.71336,3727.6,3727.5,1.31165857]
["bitfinex-derivatives","ETHF0:USTF0",1762172373376,0.48296,3727.6,3727.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762172373875,0.71336,3727.6,3727.5,0.71339227]
["bitfinex-derivatives","ETHF0:USTF0",1762172374073,0.71336,3727.6,3727.3,10.06109227]
["bitfinex-derivatives","ETHF0:USTF0",1762172374074,0.48299,3727.4,3727.3,10.06109227]
["bitfinex-derivatives","ETHF0:USTF0",1762172374275,0.48299,3727.4,3727.3,9.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762172375783,0.48299,3727.4,3727.3,9.8377]
["bitfinex-derivatives","ETHF0:USTF0",1762172377976,0.71339,3727.4,3727.3,9.8377]
["bitfinex-derivatives","ETHF0:USTF0",1762172378375,0.48299,3727.4,3727.3,9.8377]
["bitfinex-derivatives","ETHF0:USTF0",1762172378873,0.48299,3727.4,3727.3,9.8367]
["bitfinex-derivatives","ETHF0:USTF0",1762172379978,0.48301,3727.2,3727.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762172380483,0.483,3727.3,3727.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762172381581,1.20738,3727.7,3727.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762172381776,0.73043258,3727.6,3727.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762172382083,0.73043258,3727.6,3727.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762172382282,0.48296,3727.6,3727.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762172384391,0.48301,3727.2,3727.1,0.22170098]
["bitfinex-derivatives","ETHF0:USTF0",1762172384687,0.48301,3727.2,3727.1,9.08570098]
["bitfinex-derivatives","ETHF0:USTF0",1762172386082,0.48301,3727.2,3727.1,9.83570098]
["bitfinex-derivatives","ETHF0:USTF0",1762172388393,0.71341,3727.2,3727.1,9.83570098]
["bitfinex-derivatives","ETHF0:USTF0",1762172388995,0.48301,3727.2,3727.1,9.83570098]
["bitfinex-derivatives","ETHF0:USTF0",1762172393095,0.71341,3727.2,3727.1,0.22170098]
["bitfinex-derivatives","ETHF0:USTF0",1762172393291,0.48301,3727.2,3727.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762172393887,0.73066539,3727.2,3727.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762172398396,0.73066539,3727.2,3727.1,0.22170098]
["bitfinex-derivatives","ETHF0:USTF0",1762172399801,0.73066539,3727.2,3727.1,9.83170098]
["bitfinex-derivatives","ETHF0:USTF0",1762172400600,0.24765539,3727.2,3727.1,9.83170098]
["bitfinex-derivatives","ETHF0:USTF0",1762172400795,0.73066539,3727.2,3727.1,9.83170098]
["bitfinex-derivatives","ETHF0:USTF0",1762172403499,0.97086539,3727.2,3727.1,0.22170098]
["bitfinex-derivatives","ETHF0:USTF0",1762172404097,0.73066539,3727.2,3727.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762172407802,0.24765539,3727.2,3727.1,9.83930098]
["bitfinex-derivatives","ETHF0:USTF0",1762172407999,0.24765539,3727.2,3727.1,10.78905955]
["bitfinex-derivatives","ETHF0:USTF0",1762172408000,0.73066539,3727.2,3727.1,10.78905955]
["bitfinex-derivatives","ETHF0:USTF0",1762172408207,0.73066539,3727.2,3727.1,9.83930098]
["bitfinex-derivatives","ETHF0:USTF0",1762172408812,0.24765539,3727.2,3727.1,9.83930098]
["bitfinex-derivatives","ETHF0:USTF0",1762172409111,0.73066539,3727.2,3727.1,0.23230098]
["bitfinex-derivatives","ETHF0:USTF0",1762172409310,0.73066539,3727.2,3727.1,9.83830098]
["bitfinex-derivatives","ETHF0:USTF0",1762172409504,0.73066539,3727.2,3727.1,0.23230098]
["bitfinex-derivatives","ETHF0:USTF0",1762172409704,0.73066539,3727.2,3727.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762172411813,0.73066539,3727.2,3727.1,0.23230098]
["bitfinex-derivatives","ETHF0:USTF0",1762172412214,0.96656539,3727.2,3727.1,0.23230098]
["bitfinex-derivatives","ETHF0:USTF0",1762172412416,0.73066539,3727.2,3727.1,0.23230098]
["bitfinex-derivatives","ETHF0:USTF0",1762172413107,0.73066539,3727.2,3727.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762172414207,0.73066539,3727.2,3727.1,0.23230098]
["bitfinex-derivatives","ETHF0:USTF0",1762172414812,0.96656539,3727.2,3727.1,0.23230098]
["bitfinex-derivatives","ETHF0:USTF0",1762172415009,0.96656539,3727.2,3727.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762172416112,0.73066539,3727.2,3727.1,0.23230098]
["bitfinex-derivatives","ETHF0:USTF0",1762172416508,0.73066539,3727.2,3727.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762172417517,0.73260399,3727.2,3727.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762172419714,0.73259789,3727.2,3727.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762172420917,0.73259789,3727.2,3727.1,0.23230098]
["bitfinex-derivatives","ETHF0:USTF0",1762172421813,0.96849789,3727.2,3727.1,0.23230098]
["bitfinex-derivatives","ETHF0:USTF0",1762172422013,0.96849789,3727.2,3727.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762172422809,0.73259789,3727.2,3727.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762172429618,0.73259789,3727.2,3727.1,0.23540098]
["bitfinex-derivatives","ETHF0:USTF0",1762172431826,0.73259789,3727.2,3727.1,1.18835671]
["bitfinex-derivatives","ETHF0:USTF0",1762172433124,0.73259113,3727.2,3727.1,1.18835671]
["bitfinex-derivatives","ETHF0:USTF0",1762172433324,0.73259113,3727.2,3727.1,0.23540098]
["bitfinex-derivatives","ETHF0:USTF0",1762172437026,0.73259113,3727.2,3727.1,1.18835671]
["bitfinex-derivatives","ETHF0:USTF0",1762172438732,0.73259113,3727.2,3727.1,10.78135671]
["bitfinex-derivatives","ETHF0:USTF0",1762172440020,0.48298,3727.5,3727.1,10.78135671]
["bitfinex-derivatives","ETHF0:USTF0",1762172440233,3.2078,3727.9,3727.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762172440526,3.69072,3727.9,3727.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762172441026,0.48295,3727.7,3727.6,9.8264]
["bitfinex-derivatives","ETHF0:USTF0",1762172441424,0.48299,3727.4,3727.3,1.18835573]
["bitfinex-derivatives","ETHF0:USTF0",1762172441629,0.48299,3727.4,3727.3,9.8264]
["bitfinex-derivatives","ETHF0:USTF0",1762172442028,1.20725,3728.2,3727.3,9.8264]
["bitfinex-derivatives","ETHF0:USTF0",1762172442222,0.1374,3728.0,3727.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762172442426,4.41501,3728.3,3727.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762172442427,0.48292,3727.9,3727.8,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762172443033,0.48292,3727.9,3727.8,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762172446428,1.20721,3728.3,3727.8,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762172446632,0.48287,3728.3,3728.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762172448831,3.69062,3728.7,3728.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762172449027,3.69062,3728.7,3728.6,9.7805]
["bitfinex-derivatives","ETHF0:USTF0",1762172449223,3.69062,3728.7,3728.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762172449528,3.69062,3728.7,3728.6,6.8805]
["bitfinex-derivatives","ETHF0:USTF0",1762172449930,3.69062,3728.7,3728.6,9.7795]
["bitfinex-derivatives","ETHF0:USTF0",1762172450529,3.69062,3728.7,3728.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762172450730,3.69062,3728.7,3728.6,9.7795]
["bitfinex-derivatives","ETHF0:USTF0",1762172451737,3.69062,3728.7,3728.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762172451738,0.48289,3728.1,3728.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762172451939,0.48289,3728.1,3728.0,9.7785]
["bitfinex-derivatives","ETHF0:USTF0",1762172452731,0.48289,3728.1,3728.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762172452936,0.48289,3728.1,3728.0,9.7775]
["bitfinex-derivatives","ETHF0:USTF0",1762172453840,0.48289,3728.1,3728.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762172454035,0.48289,3728.1,3728.0,9.7775]
["bitfinex-derivatives","ETHF0:USTF0",1762172454434,0.48289,3728.1,3728.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762172454639,0.48289,3728.1,3728.0,9.7765]
["bitfinex-derivatives","ETHF0:USTF0",1762172455142,0.48289,3728.1,3728.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762172455341,0.48289,3728.1,3728.0,9.7755]
["bitfinex-derivatives","ETHF0:USTF0",1762172457435,0.48289,3728.1,3728.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762172457637,0.48289,3728.1,3728.0,9.7745]
["bitfinex-derivatives","ETHF0:USTF0",1762172459344,0.48289,3728.1,3728.0,9.7735]
["bitfinex-derivatives","ETHF0:USTF0",1762172460239,0.48289,3728.1,3728.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762172460542,0.48289,3728.1,3728.0,9.7725]
["bitfinex-derivatives","ETHF0:USTF0",1762172461540,0.1374,3729.5,3729.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1762172461739,0.48275,3729.2,3729.1,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1762172461941,0.48275,3729.2,3729.1,12.9012]
["bitfinex-derivatives","ETHF0:USTF0",1762172463844,0.70645,3729.2,3729.1,2.66057]
["bitfinex-derivatives","ETHF0:USTF0",1762172464147,0.70645,3729.2,3728.2,11.0076388]
["bitfinex-derivatives","ETHF0:USTF0",1762172464148,0.1384,3728.5,3728.2,11.0076388]
["bitfinex-derivatives","ETHF0:USTF0",1762172464351,0.62124,3728.5,3728.4,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1762172465543,1.20698,3728.9,3728.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1762172465739,0.48282,3728.7,3728.6,9.7694]
["bitfinex-derivatives","ETHF0:USTF0",1762172466750,0.70652,3728.7,3728.6,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1762172467351,0.84494,3728.5,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172467545,0.62124,3728.5,3728.4,12.9752]
["bitfinex-derivatives","ETHF0:USTF0",1762172468351,0.84494,3728.5,3728.4,12.9752]
["bitfinex-derivatives","ETHF0:USTF0",1762172468649,0.62118,3729.0,3728.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1762172468945,0.48278,3729.0,3728.9,12.9752]
["bitfinex-derivatives","ETHF0:USTF0",1762172469140,0.62118,3729.0,3728.9,12.9752]
["bitfinex-derivatives","ETHF0:USTF0",1762172469852,0.48278,3729.0,3728.9,12.9752]
["bitfinex-derivatives","ETHF0:USTF0",1762172470150,0.3621,3728.5,3728.4,0.94723183]
["bitfinex-derivatives","ETHF0:USTF0",1762172470345,0.48288,3728.2,3728.1,10.52023183]
["bitfinex-derivatives","ETHF0:USTF0",1762172470647,0.45902429,3728.2,3728.1,9.7674]
["bitfinex-derivatives","ETHF0:USTF0",1762172472252,0.45902429,3728.2,3728.1,10.71463183]
["bitfinex-derivatives","ETHF0:USTF0",1762172472451,0.68272429,3728.2,3728.1,0.40016183]
["bitfinex-derivatives","ETHF0:USTF0",1762172472646,0.84501,3728.0,3727.9,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1762172472847,0.48295,3727.7,3727.6,1.6260388]
["bitfinex-derivatives","ETHF0:USTF0",1762172473048,0.62137,3727.5,3727.4,4.8338388]
["bitfinex-derivatives","ETHF0:USTF0",1762172473254,0.48297,3727.5,3727.4,14.4048388]
["bitfinex-derivatives","ETHF0:USTF0",1762172473450,0.62137,3727.5,3727.4,12.9732]
["bitfinex-derivatives","ETHF0:USTF0",1762172473655,0.48297,3727.5,3727.4,14.4048388]
["bitfinex-derivatives","ETHF0:USTF0",1762172475158,0.48297,3727.5,3727.4,12.9732]
["bitfinex-derivatives","ETHF0:USTF0",1762172475956,0.48289,3728.1,3728.0,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1762172476155,0.48289,3728.1,3728.0,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1762172476355,0.48289,3728.1,3728.0,14.4551986]
["bitfinex-derivatives","ETHF0:USTF0",1762172476555,0.48289,3728.1,3728.0,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1762172477358,3.3462,3729.0,3728.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1762172477559,0.24660607,3728.9,3728.7,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1762172477860,0.24660607,3728.8,3728.7,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1762172478561,0.72940607,3728.8,3728.7,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1762172479057,0.72940607,3728.8,3728.7,9.7644]
["bitfinex-derivatives","ETHF0:USTF0",1762172479255,0.95310607,3728.8,3728.7,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1762172480455,0.72940607,3728.8,3728.7,9.7644]
["bitfinex-derivatives","ETHF0:USTF0",1762172480657,0.24660607,3728.8,3728.7,9.7644]
["bitfinex-derivatives","ETHF0:USTF0",1762172480864,4.41462,3729.4,3728.7,9.7644]
["bitfinex-derivatives","ETHF0:USTF0",1762172480865,0.48272,3729.4,3729.3,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1762172481065,0.95298186,3729.4,3729.3,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1762172482066,0.70646,3729.1,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172482362,1.34538,3729.0,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172482660,0.4828,3728.8,3728.7,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1762172483062,0.70652,3728.7,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172483263,0.70652,3728.7,3728.6,12.7748]
["bitfinex-derivatives","ETHF0:USTF0",1762172483561,0.48282,3728.7,3728.6,12.9682]
["bitfinex-derivatives","ETHF0:USTF0",1762172483756,0.70652,3728.7,3728.6,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1762172484162,0.48282,3728.7,3728.6,12.9682]
["bitfinex-derivatives","ETHF0:USTF0",1762172484758,0.70652,3728.7,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172484960,0.70652,3728.7,3728.6,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1762172485264,0.48282,3728.7,3728.6,12.9682]
["bitfinex-derivatives","ETHF0:USTF0",1762172486061,0.71822,3728.7,3728.6,12.7728]
["bitfinex-derivatives","ETHF0:USTF0",1762172487161,0.48282,3728.7,3728.6,12.9679]
["bitfinex-derivatives","ETHF0:USTF0",1762172487561,0.2222,3728.7,3728.1,4.63169551]
["bitfinex-derivatives","ETHF0:USTF0",1762172487759,0.48288,3728.2,3728.1,4.82709551]
["bitfinex-derivatives","ETHF0:USTF0",1762172487959,0.48288,3728.2,3728.1,14.39109551]
["bitfinex-derivatives","ETHF0:USTF0",1762172489163,0.48288,3728.2,3728.1,4.82709551]
["bitfinex-derivatives","ETHF0:USTF0",1762172489366,0.48288,3728.2,3728.1,14.39109551]
["bitfinex-derivatives","ETHF0:USTF0",1762172489766,0.48288,3728.2,3728.1,4.82709551]
["bitfinex-derivatives","ETHF0:USTF0",1762172489966,0.48288,3728.2,3728.1,14.39009551]
["bitfinex-derivatives","ETHF0:USTF0",1762172491170,0.48288,3728.2,3728.1,4.82709551]
["bitfinex-derivatives","ETHF0:USTF0",1762172491364,0.48288,3728.2,3728.1,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762172491565,0.48288,3728.2,3728.1,12.9662]
["bitfinex-derivatives","ETHF0:USTF0",1762172492474,0.48288,3728.2,3728.1,14.39009551]
["bitfinex-derivatives","ETHF0:USTF0",1762172492674,0.70508,3728.2,3728.1,12.9662]
["bitfinex-derivatives","ETHF0:USTF0",1762172492874,0.70508,3728.2,3728.1,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762172493077,0.95174585,3728.2,3728.1,12.9652]
["bitfinex-derivatives","ETHF0:USTF0",1762172493978,0.72954585,3728.2,3728.1,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762172494173,0.72954585,3728.2,3728.1,12.9652]
["bitfinex-derivatives","ETHF0:USTF0",1762172494679,0.72954585,3728.2,3728.1,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762172494878,0.72954585,3728.2,3728.1,12.9642]
["bitfinex-derivatives","ETHF0:USTF0",1762172495279,0.48288,3728.2,3728.1,12.9642]
["bitfinex-derivatives","ETHF0:USTF0",1762172498184,0.48293,3727.8,3727.7,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762172498681,0.48293,3727.8,3727.7,12.9632]
["bitfinex-derivatives","ETHF0:USTF0",1762172499880,0.48293,3727.8,3727.7,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762172500080,0.48293,3727.8,3727.7,12.9632]
["bitfinex-derivatives","ETHF0:USTF0",1762172500275,0.70513,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172500481,0.70513,3727.8,3727.7,12.7678]
["bitfinex-derivatives","ETHF0:USTF0",1762172501683,0.70513,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172501881,0.70513,3727.8,3727.7,12.7678]
["bitfinex-derivatives","ETHF0:USTF0",1762172502081,0.70513,3727.8,3727.7,12.7668]
["bitfinex-derivatives","ETHF0:USTF0",1762172504083,0.70513,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172504285,0.70513,3727.8,3727.7,12.7668]
["bitfinex-derivatives","ETHF0:USTF0",1762172505284,0.70518,3727.4,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172505480,0.70518,3727.4,3727.3,12.7658]
["bitfinex-derivatives","ETHF0:USTF0",1762172506776,0.48301,3727.2,3727.1,0.9487668]
["bitfinex-derivatives","ETHF0:USTF0",1762172506985,0.70521,3727.2,3727.1,9.55800098]
["bitfinex-derivatives","ETHF0:USTF0",1762172507185,0.48301,3727.2,3727.1,9.75340098]
["bitfinex-derivatives","ETHF0:USTF0",1762172508088,0.70521,3727.2,3727.1,9.55800098]
["bitfinex-derivatives","ETHF0:USTF0",1762172509786,0.48301,3727.2,3727.1,9.75340098]
["bitfinex-derivatives","ETHF0:USTF0",1762172512990,0.70521,3727.2,3727.1,9.75340098]
["bitfinex-derivatives","ETHF0:USTF0",1762172513190,0.70521,3727.2,3727.1,9.55800098]
["bitfinex-derivatives","ETHF0:USTF0",1762172515286,0.7271468,3727.2,3727.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762172516787,0.70095,3726.1,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172516987,0.2178,3725.7,3725.6,12.7628]
["bitfinex-derivatives","ETHF0:USTF0",1762172517391,1.20797,3725.9,3725.6,12.9572]
["bitfinex-derivatives","ETHF0:USTF0",1762172517686,0.4832,3725.7,3725.6,12.9572]
["bitfinex-derivatives","ETHF0:USTF0",1762172517893,0.48607376,3725.7,3725.6,12.95977656]
["bitfinex-derivatives","ETHF0:USTF0",1762172518283,0.00287376,3725.7,3725.6,12.95977656]
["bitfinex-derivatives","ETHF0:USTF0",1762172518483,0.48607376,3725.7,3725.6,12.95977656]
["bitfinex-derivatives","ETHF0:USTF0",1762172519285,0.48607376,3725.7,3725.6,3.21037656]
["bitfinex-derivatives","ETHF0:USTF0",1762172519494,0.70387376,3725.7,3725.6,12.76537656]
["bitfinex-derivatives","ETHF0:USTF0",1762172522191,0.70387376,3725.7,3725.6,3.21037656]
["bitfinex-derivatives","ETHF0:USTF0",1762172522394,0.48328,3725.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172522598,0.48332,3724.8,3724.7,0.22124816]
["bitfinex-derivatives","ETHF0:USTF0",1762172522894,0.48332,3724.8,3724.7,0.02684816]
["bitfinex-derivatives","ETHF0:USTF0",1762172522895,0.70112,3724.8,3724.7,0.02684816]
["bitfinex-derivatives","ETHF0:USTF0",1762172523397,0.70112,3724.8,3724.7,0.02899979]
["bitfinex-derivatives","ETHF0:USTF0",1762172523991,3.90892,3724.8,3724.7,0.02899979]
["bitfinex-derivatives","ETHF0:USTF0",1762172524197,0.70119,3724.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172524894,0.70119,3724.3,3724.2,12.7618]
["bitfinex-derivatives","ETHF0:USTF0",1762172525199,0.70119,3724.3,3724.2,12.96008437]
["bitfinex-derivatives","ETHF0:USTF0",1762172525395,0.48339,3724.3,3724.2,12.96008437]
["bitfinex-derivatives","ETHF0:USTF0",1762172526593,0.1336,3725.0,3724.2,13.24827437]
["bitfinex-derivatives","ETHF0:USTF0",1762172526791,3.2078,3725.2,3725.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762172527096,0.48328,3725.2,3725.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762172527595,0.48328,3725.1,3725.0,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1762172527899,0.48326,3725.3,3725.0,9.7492]
["bitfinex-derivatives","ETHF0:USTF0",1762172528099,3.2078,3725.6,3725.0,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1762172528296,0.48327,3725.3,3725.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762172530299,0.48327,3725.2,3725.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1762172531692,0.48327,3725.2,3725.1,12.957]
["bitfinex-derivatives","ETHF0:USTF0",1762172531892,0.48332,3724.8,3724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172532198,0.48332,3724.8,3724.7,12.956]
["bitfinex-derivatives","ETHF0:USTF0",1762172532504,0.1336,3726.0,3725.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762172532798,0.4832,3725.8,3725.6,12.956]
["bitfinex-derivatives","ETHF0:USTF0",1762172533201,0.4832,3725.8,3725.6,13.43922]
["bitfinex-derivatives","ETHF0:USTF0",1762172533586,1.2078,3726.4,3725.6,13.43922]
["bitfinex-derivatives","ETHF0:USTF0",1762172533788,0.48607376,3725.7,3725.6,12.956]
["bitfinex-derivatives","ETHF0:USTF0",1762172533995,0.48607376,3725.7,3725.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1762172534192,0.48607376,3725.7,3725.6,12.956]
["bitfinex-derivatives","ETHF0:USTF0",1762172534600,0.00287376,3725.7,3725.6,12.956]
["bitfinex-derivatives","ETHF0:USTF0",1762172535305,0.00287376,3725.7,3725.6,13.43922]
["bitfinex-derivatives","ETHF0:USTF0",1762172535495,0.00287376,3725.7,3725.6,12.956]
["bitfinex-derivatives","ETHF0:USTF0",1762172535696,0.48607376,3725.7,3725.6,12.956]
["bitfinex-derivatives","ETHF0:USTF0",1762172536196,0.00287376,3725.7,3725.6,12.956]
["bitfinex-derivatives","ETHF0:USTF0",1762172537190,0.48607376,3725.7,3725.6,12.956]
["bitfinex-derivatives","ETHF0:USTF0",1762172537491,0.00287376,3725.7,3725.6,13.43922]
["bitfinex-derivatives","ETHF0:USTF0",1762172537690,0.03965883,3725.7,3725.6,13.43922]
["bitfinex-derivatives","ETHF0:USTF0",1762172537890,0.52285883,3725.7,3725.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1762172538096,0.2247,3725.3,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172538295,0.2247,3725.3,3725.2,12.7588]
["bitfinex-derivatives","ETHF0:USTF0",1762172538296,0.70796,3725.3,3725.2,12.7588]
["bitfinex-derivatives","ETHF0:USTF0",1762172538896,0.74474507,3725.3,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172539091,1.34485,3725.0,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172539296,0.6199,3725.0,3724.9,6.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762172539793,0.65668507,3725.0,3724.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762172540000,0.70801,3724.9,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172540196,0.95384966,3724.9,3724.8,12.7578]
["bitfinex-derivatives","ETHF0:USTF0",1762172540599,0.48331,3724.9,3724.8,12.953]
["bitfinex-derivatives","ETHF0:USTF0",1762172540805,0.52009507,3724.9,3724.8,12.953]
["bitfinex-derivatives","ETHF0:USTF0",1762172542302,0.03678507,3724.9,3724.8,12.953]
["bitfinex-derivatives","ETHF0:USTF0",1762172542503,0.03678507,3724.9,3724.8,13.43632]
["bitfinex-derivatives","ETHF0:USTF0",1762172543407,0.52009507,3724.9,3724.8,13.43632]
["bitfinex-derivatives","ETHF0:USTF0",1762172544597,0.03678507,3724.9,3724.8,13.43632]
["bitfinex-derivatives","ETHF0:USTF0",1762172544793,0.52009507,3724.9,3724.8,13.43632]
["bitfinex-derivatives","ETHF0:USTF0",1762172545305,0.03678507,3724.9,3724.8,14.38508582]
["bitfinex-derivatives","ETHF0:USTF0",1762172546402,0.52009507,3724.9,3724.8,13.43632]
["bitfinex-derivatives","ETHF0:USTF0",1762172546602,0.52009507,3724.9,3724.8,13.90050771]
["bitfinex-derivatives","ETHF0:USTF0",1762172547501,0.52009507,3724.9,3724.8,4.83582771]
["bitfinex-derivatives","ETHF0:USTF0",1762172547705,0.52009507,3724.9,3724.8,13.89950771]
["bitfinex-derivatives","ETHF0:USTF0",1762172549008,0.52009507,3724.9,3724.8,4.35250771]
["bitfinex-derivatives","ETHF0:USTF0",1762172549309,0.52009507,3724.9,3724.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1762172549508,0.52009507,3724.9,3724.8,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1762172550395,0.03678507,3724.9,3724.8,13.43332]
["bitfinex-derivatives","ETHF0:USTF0",1762172550601,1.20784,3726.3,3725.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762172550900,0.48608376,3725.7,3725.6,9.7055]
["bitfinex-derivatives","ETHF0:USTF0",1762172552203,0.48608376,3725.7,3725.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762172552407,0.62073,3725.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172552605,0.86113,3725.5,3725.4,12.7528]
["bitfinex-derivatives","ETHF0:USTF0",1762172552806,0.86113,3725.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172553006,0.86113,3725.5,3725.0,1.42389551]
["bitfinex-derivatives","ETHF0:USTF0",1762172553007,0.48328,3725.1,3725.0,4.31625416]
["bitfinex-derivatives","ETHF0:USTF0",1762172553407,0.48328,3725.1,3725.0,13.86125416]
["bitfinex-derivatives","ETHF0:USTF0",1762172554003,0.48328,3725.1,3725.0,4.31625416]
["bitfinex-derivatives","ETHF0:USTF0",1762172554210,0.48328,3725.1,3725.0,13.86125416]
["bitfinex-derivatives","ETHF0:USTF0",1762172555010,0.48328,3725.1,3725.0,12.7518]
["bitfinex-derivatives","ETHF0:USTF0",1762172555312,0.72368,3725.1,3725.0,12.7518]
["bitfinex-derivatives","ETHF0:USTF0",1762172555905,0.72368,3725.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172556209,0.48333,3724.7,3724.6,4.31625416]
["bitfinex-derivatives","ETHF0:USTF0",1762172556411,0.48333,3724.7,3724.6,13.86025416]
["bitfinex-derivatives","ETHF0:USTF0",1762172557108,0.1375,3725.0,3724.6,13.86025416]
["bitfinex-derivatives","ETHF0:USTF0",1762172557307,0.48333,3724.7,3724.6,13.86025416]
["bitfinex-derivatives","ETHF0:USTF0",1762172557905,0.62073,3725.5,3725.4,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762172558113,0.86295193,3725.5,3725.4,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1762172558813,0.48326,3725.3,3725.2,9.7025]
["bitfinex-derivatives","ETHF0:USTF0",1762172562212,0.72368,3725.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172562514,0.72368,3725.1,3725.0,12.7498]
["bitfinex-derivatives","ETHF0:USTF0",1762172564513,0.72368,3725.1,3725.0,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1762172565018,0.72368,3725.1,3725.0,9.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762172565820,0.72368,3725.1,3725.0,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1762172566412,0.72372,3724.8,3724.7,0.95112624]
["bitfinex-derivatives","ETHF0:USTF0",1762172566718,0.72372,3724.8,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172566719,0.72373,3724.7,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172566914,0.48339,3724.3,3724.2,9.54308437]
["bitfinex-derivatives","ETHF0:USTF0",1762172567418,0.48339,3724.3,3724.2,9.70158437]
["bitfinex-derivatives","ETHF0:USTF0",1762172567713,0.96615799,3724.3,3724.2,0.00308437]
["bitfinex-derivatives","ETHF0:USTF0",1762172569515,0.96594763,3724.3,3724.2,0.00308437]
["bitfinex-derivatives","ETHF0:USTF0",1762172572713,0.48345,3723.8,3723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172572917,0.72385,3723.8,3723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172573917,0.72385,3723.8,3723.7,3.21064845]
["bitfinex-derivatives","ETHF0:USTF0",1762172576820,0.72385,3723.8,3723.7,0.00284845]
["bitfinex-derivatives","ETHF0:USTF0",1762172579718,0.72385,3723.8,3723.7,0.16144845]
["bitfinex-derivatives","ETHF0:USTF0",1762172580118,0.72385,3723.8,3723.7,0.00284845]
["bitfinex-derivatives","ETHF0:USTF0",1762172580318,0.72385,3723.8,3723.7,0.16144845]
["bitfinex-derivatives","ETHF0:USTF0",1762172580519,0.48345,3723.8,3723.7,0.16144845]
["bitfinex-derivatives","ETHF0:USTF0",1762172581318,0.62094,3724.0,3723.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762172581524,0.48344,3724.0,3723.9,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762172581720,0.61854,3724.0,3723.9,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762172582517,0.61854,3724.0,3723.7,3.21064845]
["bitfinex-derivatives","ETHF0:USTF0",1762172582518,0.71205,3723.8,3723.7,3.21064845]
["bitfinex-derivatives","ETHF0:USTF0",1762172582723,0.71205,3723.8,3723.7,12.74664845]
["bitfinex-derivatives","ETHF0:USTF0",1762172582919,0.48345,3723.8,3723.7,12.90524845]
["bitfinex-derivatives","ETHF0:USTF0",1762172583329,0.48345,3723.8,3723.7,3.36924845]
["bitfinex-derivatives","ETHF0:USTF0",1762172583534,0.48345,3723.8,3723.7,12.90524845]
["bitfinex-derivatives","ETHF0:USTF0",1762172584237,0.48344,3723.9,3723.8,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762172584433,1.34594,3724.5,3723.8,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762172584629,3.2078,3724.8,3724.4,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762172584835,0.48332,3724.8,3724.7,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762172586137,0.48335,3724.6,3724.5,12.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762172586638,0.48335,3724.6,3724.5,12.9014]
["bitfinex-derivatives","ETHF0:USTF0",1762172586938,0.1375,3725.0,3724.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762172587133,0.6208,3725.0,3724.9,9.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762172588832,0.1375,3725.0,3724.9,9.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762172589132,0.8494,3725.0,3724.9,9.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762172589331,0.8494,3725.0,3724.9,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1762172590037,0.8494,3725.0,3724.9,9.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762172590339,0.6208,3725.0,3724.9,9.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762172591035,0.48327,3725.2,3724.9,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1762172591236,0.48327,3725.2,3725.1,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762172591439,0.1375,3725.5,3725.4,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762172591639,0.38169202,3725.5,3725.4,9.6906]
["bitfinex-derivatives","ETHF0:USTF0",1762172592348,1.09352202,3725.5,3725.4,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1762172592935,0.86492202,3725.5,3725.4,9.6906]
["bitfinex-derivatives","ETHF0:USTF0",1762172593436,0.48328,3725.2,3724.9,3.69111]
["bitfinex-derivatives","ETHF0:USTF0",1762172593745,0.48327,3725.2,3725.1,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762172594741,0.48323,3725.5,3725.4,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762172594941,0.48323,3725.5,3725.4,12.8974]
["bitfinex-derivatives","ETHF0:USTF0",1762172597147,0.61833,3725.5,3725.4,12.8974]
["bitfinex-derivatives","ETHF0:USTF0",1762172597949,0.48323,3725.5,3725.4,12.8974]
["bitfinex-derivatives","ETHF0:USTF0",1762172598837,0.61833,3725.5,3725.4,12.8974]
["bitfinex-derivatives","ETHF0:USTF0",1762172599746,0.84693,3725.5,3725.4,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1762172599941,0.48328,3725.1,3725.0,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762172600147,0.48328,3725.1,3725.0,12.8934]
["bitfinex-derivatives","ETHF0:USTF0",1762172602949,0.48328,3725.1,3725.0,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762172603149,0.48328,3725.1,3725.0,12.8924]
["bitfinex-derivatives","ETHF0:USTF0",1762172604240,0.71188,3725.1,3725.0,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762172604440,0.71188,3725.1,3725.0,12.8914]
["bitfinex-derivatives","ETHF0:USTF0",1762172604850,0.71188,3725.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172605251,0.48328,3725.1,3725.0,12.8904]
["bitfinex-derivatives","ETHF0:USTF0",1762172605956,0.72478,3725.1,3725.0,12.8904]
["bitfinex-derivatives","ETHF0:USTF0",1762172606348,0.72478,3725.1,3725.0,12.7318]
["bitfinex-derivatives","ETHF0:USTF0",1762172606748,1.20831,3724.9,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172607047,0.71923,3724.7,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172607247,0.71923,3724.7,3724.6,12.7308]
["bitfinex-derivatives","ETHF0:USTF0",1762172607452,0.71923,3724.7,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172607652,0.4834,3724.2,3724.1,4.31752624]
["bitfinex-derivatives","ETHF0:USTF0",1762172607852,0.4834,3724.2,3724.1,12.23552624]
["bitfinex-derivatives","ETHF0:USTF0",1762172608154,0.4834,3724.2,3724.1,11.2844]
["bitfinex-derivatives","ETHF0:USTF0",1762172608454,0.4834,3724.2,3724.1,12.8894]
["bitfinex-derivatives","ETHF0:USTF0",1762172608655,0.7193,3724.2,3724.1,12.7308]
["bitfinex-derivatives","ETHF0:USTF0",1762172609349,0.7193,3724.2,3724.1,12.8894]
["bitfinex-derivatives","ETHF0:USTF0",1762172610452,0.7193,3724.2,3724.1,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762172610752,0.7193,3724.2,3724.1,12.7308]
["bitfinex-derivatives","ETHF0:USTF0",1762172610952,0.7193,3724.2,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172611252,0.7193,3724.2,3724.1,12.7298]
["bitfinex-derivatives","ETHF0:USTF0",1762172611444,0.48344,3723.9,3723.8,1.10972624]
["bitfinex-derivatives","ETHF0:USTF0",1762172611644,0.71934,3723.9,3723.8,9.6806]
["bitfinex-derivatives","ETHF0:USTF0",1762172611856,0.71935,3723.8,3723.7,3.21064845]
["bitfinex-derivatives","ETHF0:USTF0",1762172612050,0.48345,3723.8,3723.7,12.89124845]
["bitfinex-derivatives","ETHF0:USTF0",1762172614354,0.48337,3724.4,3724.3,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762172614653,3.69111,3724.9,3724.8,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762172614858,3.69111,3724.9,3724.8,9.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762172616156,0.48331,3724.9,3724.8,9.6796]
["bitfinex-derivatives","ETHF0:USTF0",1762172616453,0.61833,3725.5,3725.4,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762172616648,0.48326,3725.3,3725.2,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1762172616852,0.48326,3725.3,3725.2,9.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762172617847,0.71916,3725.3,3725.2,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1762172619056,0.48326,3725.3,3725.2,9.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762172621354,0.97145558,3725.3,3725.2,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1762172621959,0.48333,3724.7,3724.6,1.10972624]
["bitfinex-derivatives","ETHF0:USTF0",1762172622152,0.48333,3724.7,3724.6,10.62872624]
["bitfinex-derivatives","ETHF0:USTF0",1762172622352,0.48333,3724.7,3724.6,1.10972624]
["bitfinex-derivatives","ETHF0:USTF0",1762172622657,0.48333,3724.7,3724.6,10.62672624]
["bitfinex-derivatives","ETHF0:USTF0",1762172623459,0.48333,3724.7,3724.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762172623757,0.48333,3724.7,3724.6,9.6756]
["bitfinex-derivatives","ETHF0:USTF0",1762172625754,0.48333,3724.7,3724.6,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762172625957,0.48333,3724.7,3724.6,9.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762172626159,0.1316,3725.0,3724.7,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762172626359,0.61489,3725.0,3724.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762172626665,0.86724933,3725.0,3724.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762172626862,0.86724933,3725.0,3724.9,9.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762172628754,0.86724933,3725.0,3724.9,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1762172629363,0.86724933,3725.0,3724.9,9.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762172630664,1.10314933,3725.0,3724.9,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1762172632161,0.86724933,3725.0,3724.9,9.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762172633766,0.73564933,3725.0,3724.9,9.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762172634861,0.86724933,3725.0,3724.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762172635061,0.86724933,3725.0,3724.9,9.6706]
["bitfinex-derivatives","ETHF0:USTF0",1762172638361,0.86724933,3725.0,3724.9,9.6686]
["bitfinex-derivatives","ETHF0:USTF0",1762172640069,0.86724933,3725.0,3724.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1762172640267,0.86724933,3725.0,3724.9,9.6676]
["bitfinex-derivatives","ETHF0:USTF0",1762172640766,1.09214933,3725.0,3724.9,9.6676]
["bitfinex-derivatives","ETHF0:USTF0",1762172641164,0.86724933,3725.0,3724.9,9.6676]
["bitfinex-derivatives","ETHF0:USTF0",1762172641362,0.25235933,3725.0,3724.9,9.6676]
["bitfinex-derivatives","ETHF0:USTF0",1762172641562,0.73564933,3725.0,3724.9,9.6676]
["bitfinex-derivatives","ETHF0:USTF0",1762172642668,0.86684933,3725.0,3724.9,9.6676]
["bitfinex-derivatives","ETHF0:USTF0",1762172644363,0.86684933,3725.0,3724.9,10.61872624]
["bitfinex-derivatives","ETHF0:USTF0",1762172644564,0.73564933,3725.0,3724.9,10.61872624]
["bitfinex-derivatives","ETHF0:USTF0",1762172647267,0.87714933,3725.0,3724.9,10.61872624]
["bitfinex-derivatives","ETHF0:USTF0",1762172649469,0.87714933,3725.0,3724.9,9.6676]
["bitfinex-derivatives","ETHF0:USTF0",1762172649667,1.09514933,3725.0,3724.9,9.6676]
["bitfinex-derivatives","ETHF0:USTF0",1762172650471,1.09514933,3725.0,3724.9,9.6626]
["bitfinex-derivatives","ETHF0:USTF0",1762172651774,0.70131,3724.9,3724.8,0.95112624]
["bitfinex-derivatives","ETHF0:USTF0",1762172651976,0.95366933,3724.9,3724.8,10.45512624]
["bitfinex-derivatives","ETHF0:USTF0",1762172652872,0.70131,3724.9,3724.8,10.45512624]
["bitfinex-derivatives","ETHF0:USTF0",1762172653072,0.96051404,3724.9,3724.8,10.45512624]
["bitfinex-derivatives","ETHF0:USTF0",1762172655070,0.48332,3724.8,3724.7,0.95112624]
["bitfinex-derivatives","ETHF0:USTF0",1762172655278,0.96052404,3724.8,3724.7,10.45312624]
["bitfinex-derivatives","ETHF0:USTF0",1762172656274,0.70133,3724.7,3724.6,10.45212624]
["bitfinex-derivatives","ETHF0:USTF0",1762172656474,0.96053404,3724.7,3724.6,10.45212624]
["bitfinex-derivatives","ETHF0:USTF0",1762172656674,0.70134,3724.6,3724.5,4.15892624]
["bitfinex-derivatives","ETHF0:USTF0",1762172656977,0.70138,3724.3,3724.2,0.95112624]
["bitfinex-derivatives","ETHF0:USTF0",1762172657172,0.96058404,3724.3,3724.2,0.95112624]
["bitfinex-derivatives","ETHF0:USTF0",1762172657371,0.96058404,3724.3,3724.2,1.10932624]
["bitfinex-derivatives","ETHF0:USTF0",1762172657877,0.96058404,3724.3,3724.2,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762172658977,0.48341,3724.1,3724.0,1.10932624]
["bitfinex-derivatives","ETHF0:USTF0",1762172659171,0.74261404,3724.1,3724.0,10.60932624]
["bitfinex-derivatives","ETHF0:USTF0",1762172661182,0.70144,3723.9,3723.8,0.95112624]
["bitfinex-derivatives","ETHF0:USTF0",1762172661376,0.70145,3723.8,3723.7,0.00284845]
["bitfinex-derivatives","ETHF0:USTF0",1762172661574,0.96065404,3723.8,3723.7,0.00284845]
["bitfinex-derivatives","ETHF0:USTF0",1762172663277,0.96019369,3723.8,3723.7,0.00284845]
["bitfinex-derivatives","ETHF0:USTF0",1762172669376,12.16799369,3723.8,3723.7,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172675277,4.16799369,3723.8,3723.7,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172680088,0.48363,3722.4,3722.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1762172680386,0.4836,3722.7,3722.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762172680989,0.48601722,3722.7,3722.6,0.1616705]
["bitfinex-derivatives","ETHF0:USTF0",1762172681288,0.00242722,3722.7,3722.6,0.1616705]
["bitfinex-derivatives","ETHF0:USTF0",1762172681884,0.48601722,3722.7,3722.6,0.1616705]
["bitfinex-derivatives","ETHF0:USTF0",1762172684681,0.70661722,3722.7,3722.6,0.0034705]
["bitfinex-derivatives","ETHF0:USTF0",1762172685677,0.48601722,3722.7,3722.6,0.1616705]
["bitfinex-derivatives","ETHF0:USTF0",1762172686290,0.70661722,3722.7,3722.6,0.0034705]
["bitfinex-derivatives","ETHF0:USTF0",1762172686886,0.48601722,3722.7,3722.6,0.1616705]
["bitfinex-derivatives","ETHF0:USTF0",1762172689590,0.70661722,3722.7,3722.6,0.0034705]
["bitfinex-derivatives","ETHF0:USTF0",1762172690097,0.96950945,3722.7,3722.6,0.0034705]
["bitfinex-derivatives","ETHF0:USTF0",1762172692198,0.9696719,3722.7,3722.6,0.0034705]
["bitfinex-derivatives","ETHF0:USTF0",1762172692995,1.43176619,3723.8,3722.6,0.0034705]
["bitfinex-derivatives","ETHF0:USTF0",1762172693190,0.74652661,3723.7,3723.3,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762172693389,0.48347,3723.6,3723.4,1.42389551]
["bitfinex-derivatives","ETHF0:USTF0",1762172693598,0.62179,3723.5,3723.4,1.42389551]
["bitfinex-derivatives","ETHF0:USTF0",1762172694093,0.4835,3723.4,3723.3,4.63169551]
["bitfinex-derivatives","ETHF0:USTF0",1762172694299,0.7041,3723.4,3723.3,4.63169551]
["bitfinex-derivatives","ETHF0:USTF0",1762172694503,0.7041,3723.4,3722.0,3.19353408]
["bitfinex-derivatives","ETHF0:USTF0",1762172694504,0.2206,3723.4,3723.2,0.95701052]
["bitfinex-derivatives","ETHF0:USTF0",1762172694804,0.70416,3722.9,3722.8,4.16481052]
["bitfinex-derivatives","ETHF0:USTF0",1762172694997,0.70416,3722.9,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172700204,0.1383,3723.0,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172700205,0.62186,3723.0,3722.8,3.69137]
["bitfinex-derivatives","ETHF0:USTF0",1762172700407,0.62186,3723.0,3722.8,5.11526551]
["bitfinex-derivatives","ETHF0:USTF0",1762172700408,0.1383,3723.0,3722.8,5.11526551]
["bitfinex-derivatives","ETHF0:USTF0",1762172700595,0.14105709,3723.5,3722.9,1.42389551]
["bitfinex-derivatives","ETHF0:USTF0",1762172700802,0.14105709,3723.5,3723.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762172701101,0.13685709,3723.5,3723.4,1.42389551]
["bitfinex-derivatives","ETHF0:USTF0",1762172701399,0.00275709,3723.5,3723.4,1.90739551]
["bitfinex-derivatives","ETHF0:USTF0",1762172701605,0.00275709,3723.5,3723.4,11.39439551]
["bitfinex-derivatives","ETHF0:USTF0",1762172702313,0.1415,3724.0,3723.9,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762172702605,0.1415,3724.0,3723.9,14.13306839]
["bitfinex-derivatives","ETHF0:USTF0",1762172703312,0.14488994,3724.0,3723.9,12.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762172703611,0.00338994,3724.0,3723.9,12.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762172703907,0.48334,3724.6,3723.9,12.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762172704108,0.48334,3724.6,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172704904,0.48547495,3724.6,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172705306,0.00213495,3724.6,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172708610,0.48547495,3724.6,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172709415,0.71587495,3724.6,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172709716,0.1341,3726.0,3725.4,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762172710011,0.4832,3725.7,3725.5,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1762172710216,0.1314,3725.5,3725.4,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1762172710516,0.61463,3725.5,3725.4,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1762172710724,0.61738099,3725.5,3725.4,9.48398778]
["bitfinex-derivatives","ETHF0:USTF0",1762172710921,0.61738099,3725.5,3725.4,0.00198778]
["bitfinex-derivatives","ETHF0:USTF0",1762172711216,0.85338099,3725.5,3725.4,0.00198778]
["bitfinex-derivatives","ETHF0:USTF0",1762172711412,4.06118099,3725.5,3725.4,0.00198778]
["bitfinex-derivatives","ETHF0:USTF0",1762172711815,12.06118099,3725.5,3725.4,0.00198778]
["bitfinex-derivatives","ETHF0:USTF0",1762172712028,0.71933,3724.7,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172712914,0.71933,3724.7,3724.6,3.21113937]
["bitfinex-derivatives","ETHF0:USTF0",1762172714009,0.1314,3725.0,3724.6,3.21113937]
["bitfinex-derivatives","ETHF0:USTF0",1762172714216,0.48333,3724.7,3724.6,3.21113937]
["bitfinex-derivatives","ETHF0:USTF0",1762172714412,0.48331,3724.9,3724.6,3.21113937]
["bitfinex-derivatives","ETHF0:USTF0",1762172714610,0.48333,3724.7,3724.6,3.21113937]
["bitfinex-derivatives","ETHF0:USTF0",1762172715015,0.48331,3724.9,3724.6,3.21113937]
["bitfinex-derivatives","ETHF0:USTF0",1762172715317,0.48333,3724.7,3724.6,3.21113937]
["bitfinex-derivatives","ETHF0:USTF0",1762172715512,0.1314,3725.0,3724.6,3.21113937]
["bitfinex-derivatives","ETHF0:USTF0",1762172715822,0.48332,3724.8,3724.6,3.21113937]
["bitfinex-derivatives","ETHF0:USTF0",1762172716018,0.48333,3724.7,3724.6,3.21113937]
["bitfinex-derivatives","ETHF0:USTF0",1762172717222,0.71933,3724.7,3724.6,3.21113937]
["bitfinex-derivatives","ETHF0:USTF0",1762172717818,0.48333,3724.7,3724.6,3.21113937]
["bitfinex-derivatives","ETHF0:USTF0",1762172718123,0.48332,3724.8,3724.6,3.21113937]
["bitfinex-derivatives","ETHF0:USTF0",1762172718324,0.48333,3724.7,3724.6,3.21113937]
["bitfinex-derivatives","ETHF0:USTF0",1762172721820,0.71933,3724.7,3724.6,3.21113937]
["bitfinex-derivatives","ETHF0:USTF0",1762172722022,0.48333,3724.7,3724.6,3.21113937]
["bitfinex-derivatives","ETHF0:USTF0",1762172723025,0.71933,3724.7,3724.6,3.21113937]
["bitfinex-derivatives","ETHF0:USTF0",1762172726927,0.71933,3724.7,3724.6,0.00333937]
["bitfinex-derivatives","ETHF0:USTF0",1762172727232,0.96429884,3724.7,3724.6,0.00333937]
["bitfinex-derivatives","ETHF0:USTF0",1762172727432,3.3392,3725.0,3724.6,0.00333937]
["bitfinex-derivatives","ETHF0:USTF0",1762172727632,0.24508942,3724.9,3724.6,0.00333937]
["bitfinex-derivatives","ETHF0:USTF0",1762172727833,0.48333,3724.7,3724.6,0.00333937]
["bitfinex-derivatives","ETHF0:USTF0",1762172728230,0.71093,3724.7,3724.6,0.00333937]
["bitfinex-derivatives","ETHF0:USTF0",1762172728932,0.48333,3724.7,3724.6,0.00333937]
["bitfinex-derivatives","ETHF0:USTF0",1762172730333,0.72877816,3724.7,3724.6,0.00333937]
["bitfinex-derivatives","ETHF0:USTF0",1762172730728,0.13415099,3725.5,3724.6,0.00333937]
["bitfinex-derivatives","ETHF0:USTF0",1762172730928,0.24543905,3725.4,3725.2,3.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762172731224,0.13415099,3725.5,3725.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762172731225,0.00275099,3725.5,3725.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762172731427,0.00275099,3725.5,3725.4,1.91543207]
["bitfinex-derivatives","ETHF0:USTF0",1762172731827,0.00275099,3725.5,3725.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762172732028,0.00275099,3725.5,3725.3,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1762172732234,0.48598099,3725.5,3725.3,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1762172732428,0.62858099,3725.5,3725.3,9.95625]
["bitfinex-derivatives","ETHF0:USTF0",1762172733035,0.62858099,3725.5,3725.3,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1762172733233,0.62858099,3725.5,3725.3,10.90492152]
["bitfinex-derivatives","ETHF0:USTF0",1762172733837,0.71085,3725.3,3725.2,4.63972152]
["bitfinex-derivatives","ETHF0:USTF0",1762172734039,0.71085,3725.3,3725.2,4.16279654]
["bitfinex-derivatives","ETHF0:USTF0",1762172734335,0.71085,3725.3,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172739738,0.7109,3724.9,3724.8,4.16279654]
["bitfinex-derivatives","ETHF0:USTF0",1762172739944,0.7109,3724.9,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172740438,0.71093,3724.7,3724.6,0.00333937]
["bitfinex-derivatives","ETHF0:USTF0",1762172749744,0.95386402,3724.7,3724.6,0.00333937]
["bitfinex-derivatives","ETHF0:USTF0",1762172751648,0.48333,3724.7,3724.6,0.00333937]
["bitfinex-derivatives","ETHF0:USTF0",1762172751843,0.48331,3724.9,3724.6,0.00333937]
["bitfinex-derivatives","ETHF0:USTF0",1762172752044,0.1426,3725.0,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172752244,0.4833,3724.9,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172753748,0.1426,3725.0,3724.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762172753947,0.62589,3725.0,3724.8,3.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762172754150,0.1426,3725.0,3724.8,3.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762172754441,0.4833,3724.9,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172756751,0.14535099,3725.5,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172756952,0.48326,3725.3,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172757153,0.48326,3725.3,3725.2,12.6738]
["bitfinex-derivatives","ETHF0:USTF0",1762172757355,0.48326,3725.3,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172757550,0.48326,3725.3,3725.2,12.6738]
["bitfinex-derivatives","ETHF0:USTF0",1762172759151,0.72316,3725.3,3725.2,12.6738]
["bitfinex-derivatives","ETHF0:USTF0",1762172761049,0.48326,3725.3,3725.2,12.6738]
["bitfinex-derivatives","ETHF0:USTF0",1762172761245,0.14535099,3725.5,3725.2,12.6738]
["bitfinex-derivatives","ETHF0:USTF0",1762172761448,0.48326,3725.3,3725.2,13.15707]
["bitfinex-derivatives","ETHF0:USTF0",1762172761650,0.00275099,3725.5,3725.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762172761849,0.00275099,3725.5,3725.4,1.43824559]
["bitfinex-derivatives","ETHF0:USTF0",1762172762447,0.86098099,3725.5,3725.3,0.95499559]
["bitfinex-derivatives","ETHF0:USTF0",1762172762650,0.72315,3725.4,3725.3,0.95499559]
["bitfinex-derivatives","ETHF0:USTF0",1762172762953,0.13785099,3725.5,3725.3,10.41899559]
["bitfinex-derivatives","ETHF0:USTF0",1762172763456,0.48325,3725.4,3725.3,10.41899559]
["bitfinex-derivatives","ETHF0:USTF0",1762172764850,0.72315,3725.4,3725.3,10.41899559]
["bitfinex-derivatives","ETHF0:USTF0",1762172765049,0.72315,3725.4,3725.3,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1762172766055,0.6184,3725.0,3724.9,0.95499559]
["bitfinex-derivatives","ETHF0:USTF0",1762172766356,0.48331,3724.9,3724.8,4.63972152]
["bitfinex-derivatives","ETHF0:USTF0",1762172766552,0.48331,3724.9,3724.8,12.6698]
["bitfinex-derivatives","ETHF0:USTF0",1762172767648,0.48331,3724.9,3724.8,14.10172152]
["bitfinex-derivatives","ETHF0:USTF0",1762172768049,0.48329,3725.1,3724.9,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762172768252,0.13785099,3725.5,3725.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762172768453,0.14705099,3725.5,3725.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762172768761,0.48325,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172769253,0.63028099,3725.5,3725.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762172769464,0.14705099,3725.5,3725.3,4.63972152]
["bitfinex-derivatives","ETHF0:USTF0",1762172769760,0.71665,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172769948,0.71665,3725.4,3725.3,13.62390013]
["bitfinex-derivatives","ETHF0:USTF0",1762172770151,0.48325,3725.4,3725.3,13.62390013]
["bitfinex-derivatives","ETHF0:USTF0",1762172770555,0.48325,3725.4,3725.3,4.16190013]
["bitfinex-derivatives","ETHF0:USTF0",1762172770757,0.71665,3725.4,3725.3,12.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762172771753,0.71665,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172775460,0.95948583,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172777870,0.95955218,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172779166,0.47630218,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172779368,0.14705099,3725.5,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172779966,0.14705099,3725.5,3725.4,1.43735013]
["bitfinex-derivatives","ETHF0:USTF0",1762172780273,0.14705099,3725.5,3725.4,1.91517152]
["bitfinex-derivatives","ETHF0:USTF0",1762172783568,0.63028099,3725.5,3725.4,1.91517152]
["bitfinex-derivatives","ETHF0:USTF0",1762172785070,0.48325,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172785268,0.48325,3725.4,3725.3,4.64082154]
["bitfinex-derivatives","ETHF0:USTF0",1762172786073,0.48325,3725.4,3725.3,5.12408154]
["bitfinex-derivatives","ETHF0:USTF0",1762172789367,0.48325,3725.4,3725.3,4.64082154]
["bitfinex-derivatives","ETHF0:USTF0",1762172789669,0.48325,3725.4,3725.3,14.58008154]
["bitfinex-derivatives","ETHF0:USTF0",1762172789874,0.70615,3725.4,3725.3,4.64082154]
["bitfinex-derivatives","ETHF0:USTF0",1762172790076,0.70615,3725.4,3725.3,12.6628]
["bitfinex-derivatives","ETHF0:USTF0",1762172791079,0.70615,3725.4,3725.3,13.61841458]
["bitfinex-derivatives","ETHF0:USTF0",1762172791577,0.48324,3725.4,3725.3,13.61841458]
["bitfinex-derivatives","ETHF0:USTF0",1762172792177,0.70614,3725.4,3725.3,13.61841458]
["bitfinex-derivatives","ETHF0:USTF0",1762172794877,0.48326,3725.3,3725.2,0.95561458]
["bitfinex-derivatives","ETHF0:USTF0",1762172795082,0.70618,3725.1,3725.0,10.40961458]
["bitfinex-derivatives","ETHF0:USTF0",1762172795475,0.95565413,3725.1,3725.0,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1762172796187,0.8481,3725.0,3724.9,10.40961458]
["bitfinex-derivatives","ETHF0:USTF0",1762172796582,1.09756657,3725.0,3724.9,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1762172798983,0.87466657,3725.0,3724.9,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1762172800085,0.6252,3725.0,3724.9,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1762172801483,0.1419,3725.0,3724.9,9.93731]
["bitfinex-derivatives","ETHF0:USTF0",1762172801684,0.6252,3725.0,3724.9,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1762172802181,0.6252,3725.0,3724.9,9.93731]
["bitfinex-derivatives","ETHF0:USTF0",1762172802585,0.6252,3725.0,3724.9,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1762172802988,0.6252,3725.0,3724.9,9.93731]
["bitfinex-derivatives","ETHF0:USTF0",1762172804186,0.00275099,3725.5,3725.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762172804382,0.1341,3726.0,3725.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762172804583,0.48318,3725.9,3725.8,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762172805289,0.4866273,3725.9,3725.8,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762172812193,0.7095273,3725.9,3725.8,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762172812493,0.4866273,3725.9,3725.8,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762172813788,0.62513,3725.5,3725.4,4.63996906]
["bitfinex-derivatives","ETHF0:USTF0",1762172813989,0.62513,3725.5,3725.4,13.13904]
["bitfinex-derivatives","ETHF0:USTF0",1762172814189,0.62513,3725.5,3725.4,13.13905]
["bitfinex-derivatives","ETHF0:USTF0",1762172814391,0.62513,3725.5,3725.4,12.6558]
["bitfinex-derivatives","ETHF0:USTF0",1762172815394,0.62513,3725.5,3725.4,13.13905]
["bitfinex-derivatives","ETHF0:USTF0",1762172815599,0.1419,3725.5,3725.4,14.57121906]
["bitfinex-derivatives","ETHF0:USTF0",1762172816600,0.62513,3725.5,3725.4,14.57021906]
["bitfinex-derivatives","ETHF0:USTF0",1762172817601,0.1419,3725.5,3725.4,13.13804]
["bitfinex-derivatives","ETHF0:USTF0",1762172818002,0.62513,3725.5,3725.4,13.13804]
["bitfinex-derivatives","ETHF0:USTF0",1762172818502,0.1419,3725.5,3725.4,14.57020906]
["bitfinex-derivatives","ETHF0:USTF0",1762172818703,0.1419,3725.5,3725.4,13.13804]
["bitfinex-derivatives","ETHF0:USTF0",1762172818902,0.62513,3725.5,3725.4,14.57020906]
["bitfinex-derivatives","ETHF0:USTF0",1762172819197,0.1419,3725.5,3725.4,14.57020906]
["bitfinex-derivatives","ETHF0:USTF0",1762172820406,0.1419,3725.5,3725.4,13.13804]
["bitfinex-derivatives","ETHF0:USTF0",1762172821096,0.1341,3726.5,3725.4,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1762172821299,0.1341,3726.5,3726.4,3.69092]
["bitfinex-derivatives","ETHF0:USTF0",1762172821498,0.1341,3726.5,3726.4,13.13592]
["bitfinex-derivatives","ETHF0:USTF0",1762172821708,0.1341,3726.5,3726.4,14.56600231]
["bitfinex-derivatives","ETHF0:USTF0",1762172822098,0.13720547,3726.5,3726.4,13.13592]
["bitfinex-derivatives","ETHF0:USTF0",1762172822300,0.13720547,3726.5,3726.4,14.56517956]
["bitfinex-derivatives","ETHF0:USTF0",1762172823194,0.13720547,3726.5,3726.4,13.13592]
["bitfinex-derivatives","ETHF0:USTF0",1762172824002,0.13720547,3726.5,3726.4,14.56517956]
["bitfinex-derivatives","ETHF0:USTF0",1762172824202,0.13720547,3726.5,3726.4,13.13592]
["bitfinex-derivatives","ETHF0:USTF0",1762172824903,0.62030547,3726.5,3726.4,13.13592]
["bitfinex-derivatives","ETHF0:USTF0",1762172825608,0.13720547,3726.5,3726.4,13.13592]
["bitfinex-derivatives","ETHF0:USTF0",1762172826106,0.14680547,3726.5,3726.4,13.13592]
["bitfinex-derivatives","ETHF0:USTF0",1762172826701,0.1419,3727.0,3726.4,14.08205956]
["bitfinex-derivatives","ETHF0:USTF0",1762172826906,0.1419,3727.0,3726.9,3.69085]
["bitfinex-derivatives","ETHF0:USTF0",1762172827106,0.1419,3727.0,3726.9,14.56310956]
["bitfinex-derivatives","ETHF0:USTF0",1762172827411,0.1419,3727.0,3726.9,13.13385]
["bitfinex-derivatives","ETHF0:USTF0",1762172827600,0.1437,3727.5,3727.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762172827800,0.1437,3727.5,3727.4,13.136228]
["bitfinex-derivatives","ETHF0:USTF0",1762172828008,0.62880972,3727.5,3727.4,12.653238]
["bitfinex-derivatives","ETHF0:USTF0",1762172828204,0.62880972,3727.5,3727.4,3.211238]
["bitfinex-derivatives","ETHF0:USTF0",1762172828409,0.62880972,3727.5,3727.4,12.613238]
["bitfinex-derivatives","ETHF0:USTF0",1762172828807,0.14583972,3727.5,3727.4,13.096228]
["bitfinex-derivatives","ETHF0:USTF0",1762172829007,0.62880972,3727.5,3727.4,13.096228]
["bitfinex-derivatives","ETHF0:USTF0",1762172829209,0.62880972,3727.5,3727.4,12.613238]
["bitfinex-derivatives","ETHF0:USTF0",1762172829713,0.62880972,3727.5,3727.4,13.096228]
["bitfinex-derivatives","ETHF0:USTF0",1762172829910,0.14583972,3727.5,3727.4,13.096228]
["bitfinex-derivatives","ETHF0:USTF0",1762172833414,0.62880972,3727.5,3727.4,13.096228]
["bitfinex-derivatives","ETHF0:USTF0",1762172833814,0.14583972,3727.5,3727.4,13.096228]
["bitfinex-derivatives","ETHF0:USTF0",1762172835620,0.62880972,3727.5,3727.4,13.096228]
["bitfinex-derivatives","ETHF0:USTF0",1762172836220,0.62880972,3727.5,3727.4,12.649238]
["bitfinex-derivatives","ETHF0:USTF0",1762172836619,0.62880972,3727.5,3727.4,13.132228]
["bitfinex-derivatives","ETHF0:USTF0",1762172836918,0.62880972,3727.5,3727.4,12.649238]
["bitfinex-derivatives","ETHF0:USTF0",1762172837419,0.85040972,3727.5,3727.4,12.649238]
["bitfinex-derivatives","ETHF0:USTF0",1762172837721,0.85040972,3727.5,3727.4,12.648238]
["bitfinex-derivatives","ETHF0:USTF0",1762172840215,0.62880972,3727.5,3727.4,12.648238]
["bitfinex-derivatives","ETHF0:USTF0",1762172841123,0.62880972,3727.5,3727.4,13.131228]
["bitfinex-derivatives","ETHF0:USTF0",1762172841418,0.62880972,3727.5,3727.4,12.648238]
["bitfinex-derivatives","ETHF0:USTF0",1762172842016,8.85040972,3727.5,3727.4,3.211238]
["bitfinex-derivatives","ETHF0:USTF0",1762172842221,0.48308,3726.7,3726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172842420,0.48305,3726.9,3726.8,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762172842720,0.48305,3726.9,3726.8,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762172843117,0.48305,3726.9,3726.8,9.43811617]
["bitfinex-derivatives","ETHF0:USTF0",1762172843316,0.48305,3726.9,3726.8,9.92117617]
["bitfinex-derivatives","ETHF0:USTF0",1762172845418,0.48305,3726.9,3726.8,13.12897617]
["bitfinex-derivatives","ETHF0:USTF0",1762172847321,0.48305,3726.9,3726.8,12.64591617]
["bitfinex-derivatives","ETHF0:USTF0",1762172847920,0.48305,3726.9,3726.8,13.12897617]
["bitfinex-derivatives","ETHF0:USTF0",1762172848225,0.48305,3726.9,3726.8,14.07900436]
["bitfinex-derivatives","ETHF0:USTF0",1762172849424,0.62674,3727.0,3726.9,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762172849620,0.62674,3727.0,3726.9,1.43736134]
["bitfinex-derivatives","ETHF0:USTF0",1762172849826,0.1437,3727.0,3726.9,1.43736134]
["bitfinex-derivatives","ETHF0:USTF0",1762172850022,0.1437,3727.0,3726.9,10.38831134]
["bitfinex-derivatives","ETHF0:USTF0",1762172850023,0.84904,3727.0,3726.9,10.38831134]
["bitfinex-derivatives","ETHF0:USTF0",1762172850328,0.84904,3727.0,3726.9,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1762172851122,0.84904,3727.0,3726.9,10.38831134]
["bitfinex-derivatives","ETHF0:USTF0",1762172851321,0.84904,3727.0,3726.9,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1762172851923,1.0964505,3727.0,3726.9,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1762172852922,0.70535,3726.9,3726.8,0.00311617]
["bitfinex-derivatives","ETHF0:USTF0",1762172853223,0.9527605,3726.9,3726.8,0.00311617]
["bitfinex-derivatives","ETHF0:USTF0",1762172854231,8.9527605,3726.9,3726.8,0.00311617]
["bitfinex-derivatives","ETHF0:USTF0",1762172854425,0.9527605,3726.9,3726.8,0.00311617]
["bitfinex-derivatives","ETHF0:USTF0",1762172856124,0.9527605,3726.9,3726.8,9.43611617]
["bitfinex-derivatives","ETHF0:USTF0",1762172858325,0.48315,3726.1,3726.0,4.16211134]
["bitfinex-derivatives","ETHF0:USTF0",1762172858526,0.48315,3726.1,3726.0,13.59511134]
["bitfinex-derivatives","ETHF0:USTF0",1762172859227,1.20835,3724.7,3724.1,0.5761199]
["bitfinex-derivatives","ETHF0:USTF0",1762172859423,0.48361,3722.6,3722.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762172859725,0.48366,3722.3,3722.2,9.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762172859929,4.78546895,3722.3,3722.2,12.59528404]
["bitfinex-derivatives","ETHF0:USTF0",1762172860125,0.48367,3722.1,3722.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762172860326,0.48374,3721.6,3721.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762172860522,0.4838,3721.1,3721.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762172860730,4.05535812,3721.1,3721.0,12.50340016]
["bitfinex-derivatives","ETHF0:USTF0",1762172861125,5.03434064,3721.1,3721.0,0.00327233]
["bitfinex-derivatives","ETHF0:USTF0",1762172861628,4.32824064,3721.1,3721.0,12.73127249]
["bitfinex-derivatives","ETHF0:USTF0",1762172862328,4.32824064,3721.1,3721.0,0.13857233]
["bitfinex-derivatives","ETHF0:USTF0",1762172862532,4.32824064,3721.1,3721.0,12.50667249]
["bitfinex-derivatives","ETHF0:USTF0",1762172863120,4.55054064,3721.1,3721.0,0.00327233]
["bitfinex-derivatives","ETHF0:USTF0",1762172863933,3.55054064,3721.1,3721.0,0.00327233]
["bitfinex-derivatives","ETHF0:USTF0",1762172866137,3.55054064,3721.1,3721.0,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172870032,3.32824064,3721.1,3721.0,12.36810249]
["bitfinex-derivatives","ETHF0:USTF0",1762172870231,3.32824064,3721.1,3721.0,0.35990233]
["bitfinex-derivatives","ETHF0:USTF0",1762172870438,3.55054064,3721.1,3721.0,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172871139,3.55054064,3721.1,3721.0,0.13530233]
["bitfinex-derivatives","ETHF0:USTF0",1762172871344,4.98230683,3721.1,3721.0,0.13530233]
["bitfinex-derivatives","ETHF0:USTF0",1762172871844,4.98230683,3721.1,3721.0,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172872336,3.55054064,3721.1,3721.0,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762172873940,3.32824064,3721.1,3721.0,12.72800249]
["bitfinex-derivatives","ETHF0:USTF0",1762172874242,0.75668252,3721.1,3721.0,12.72800249]
["bitfinex-derivatives","ETHF0:USTF0",1762172875339,0.75668252,3721.1,3721.0,13.21182249]
["bitfinex-derivatives","ETHF0:USTF0",1762172875538,3.69155,3721.5,3721.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762172875742,4.01540568,3721.5,3721.4,12.59270016]
["bitfinex-derivatives","ETHF0:USTF0",1762172876142,3.53165568,3721.5,3721.4,12.59270016]
["bitfinex-derivatives","ETHF0:USTF0",1762172876639,3.53423482,3721.5,3721.4,13.07646016]
["bitfinex-derivatives","ETHF0:USTF0",1762172876844,3.53423482,3721.5,3721.4,12.59270016]
["bitfinex-derivatives","ETHF0:USTF0",1762172877137,4.01798482,3721.5,3721.4,12.59270016]
["bitfinex-derivatives","ETHF0:USTF0",1762172877843,3.53423482,3721.5,3721.4,12.59270016]
["bitfinex-derivatives","ETHF0:USTF0",1762172878038,4.01798482,3721.5,3721.4,22.09770016]
["bitfinex-derivatives","ETHF0:USTF0",1762172878343,3.53423482,3721.5,3721.4,22.58146016]
["bitfinex-derivatives","ETHF0:USTF0",1762172878538,4.01798482,3721.5,3721.4,22.09770016]
["bitfinex-derivatives","ETHF0:USTF0",1762172878840,1.41554452,3722.4,3722.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762172879041,0.48359,3722.7,3722.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762172879343,0.2887,3723.0,3722.3,9.9567]
["bitfinex-derivatives","ETHF0:USTF0",1762172879344,0.2887,3722.5,3722.3,9.9567]
["bitfinex-derivatives","ETHF0:USTF0",1762172879539,0.77232,3722.5,3722.3,10.44034]
["bitfinex-derivatives","ETHF0:USTF0",1762172879734,0.77232,3722.5,3722.4,11.52410981]
["bitfinex-derivatives","ETHF0:USTF0",1762172879938,0.77502871,3722.5,3722.4,11.52410981]
["bitfinex-derivatives","ETHF0:USTF0",1762172880939,0.48632871,3722.5,3722.4,11.52410981]
["bitfinex-derivatives","ETHF0:USTF0",1762172881242,0.00270871,3722.5,3722.4,11.52410981]
["bitfinex-derivatives","ETHF0:USTF0",1762172881836,0.2887,3723.5,3723.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762172882041,0.2887,3723.5,3723.4,9.9577]
["bitfinex-derivatives","ETHF0:USTF0",1762172882339,0.48344,3723.9,3723.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762172882638,0.48346,3723.8,3723.6,11.52410981]
["bitfinex-derivatives","ETHF0:USTF0",1762172882840,0.48576628,3723.8,3723.6,11.52410981]
["bitfinex-derivatives","ETHF0:USTF0",1762172883042,0.48576628,3723.8,3723.7,11.07840981]
["bitfinex-derivatives","ETHF0:USTF0",1762172883239,0.48576628,3723.8,3723.7,0.00252227]
["bitfinex-derivatives","ETHF0:USTF0",1762172883441,0.48576628,3723.8,3723.7,11.52663208]
["bitfinex-derivatives","ETHF0:USTF0",1762172883640,0.48576628,3723.8,3723.7,11.08093208]
["bitfinex-derivatives","ETHF0:USTF0",1762172884148,0.00230628,3723.8,3723.7,11.52663208]
["bitfinex-derivatives","ETHF0:USTF0",1762172887850,0.68096396,3723.8,3723.7,11.52663208]
["bitfinex-derivatives","ETHF0:USTF0",1762172890850,0.96037081,3723.8,3723.7,11.52663208]
["bitfinex-derivatives","ETHF0:USTF0",1762172891650,0.28171313,3723.8,3723.7,21.02663208]
["bitfinex-derivatives","ETHF0:USTF0",1762172892051,0.28171313,3723.8,3723.7,11.52663208]
["bitfinex-derivatives","ETHF0:USTF0",1762172892344,0.28171313,3723.8,3723.7,21.02463208]
["bitfinex-derivatives","ETHF0:USTF0",1762172896650,0.28171313,3723.8,3723.7,21.50810208]
["bitfinex-derivatives","ETHF0:USTF0",1762172896853,0.3461,3724.5,3724.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762172897146,1.46117619,3724.5,3724.4,9.8565]
["bitfinex-derivatives","ETHF0:USTF0",1762172897451,0.82946,3724.5,3724.4,20.93490981]
["bitfinex-derivatives","ETHF0:USTF0",1762172897651,0.82946,3724.5,3724.4,21.41827981]
["bitfinex-derivatives","ETHF0:USTF0",1762172897850,0.83155699,3724.5,3724.4,21.41827981]
["bitfinex-derivatives","ETHF0:USTF0",1762172898450,0.00209699,3724.5,3724.4,21.41827981]
["bitfinex-derivatives","ETHF0:USTF0",1762172899953,0.48545699,3724.5,3724.4,21.41827981]
["bitfinex-derivatives","ETHF0:USTF0",1762172900655,0.83155699,3724.5,3724.4,20.93290981]
["bitfinex-derivatives","ETHF0:USTF0",1762172900848,0.83155699,3724.5,3724.4,11.44490981]
["bitfinex-derivatives","ETHF0:USTF0",1762172901054,0.83155699,3724.5,3724.4,20.92890981]
["bitfinex-derivatives","ETHF0:USTF0",1762172901355,0.83155699,3724.5,3724.4,21.41227981]
["bitfinex-derivatives","ETHF0:USTF0",1762172901555,0.48545699,3724.5,3724.4,21.41227981]
["bitfinex-derivatives","ETHF0:USTF0",1762172901852,0.83155699,3724.5,3724.4,21.41227981]
["bitfinex-derivatives","ETHF0:USTF0",1762172902055,0.83155699,3724.5,3724.4,20.92890981]
["bitfinex-derivatives","ETHF0:USTF0",1762172902252,0.00209699,3724.5,3724.4,21.41227981]
["bitfinex-derivatives","ETHF0:USTF0",1762172902458,0.00209699,3724.5,3724.4,24.62007981]
["bitfinex-derivatives","ETHF0:USTF0",1762172905454,0.00209699,3724.5,3724.4,24.61807981]
["bitfinex-derivatives","ETHF0:USTF0",1762172906060,0.00209699,3724.5,3724.4,15.13607981]
["bitfinex-derivatives","ETHF0:USTF0",1762172906262,0.00209699,3724.5,3724.4,24.61707981]
["bitfinex-derivatives","ETHF0:USTF0",1762172907056,0.48545699,3724.5,3724.4,21.40927981]
["bitfinex-derivatives","ETHF0:USTF0",1762172907558,0.00209699,3724.5,3724.4,24.61707981]
["bitfinex-derivatives","ETHF0:USTF0",1762172907956,3.2078,3725.3,3725.2,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1762172908164,4.32645654,3725.3,3725.2,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1762172908461,4.32645654,3725.3,3725.2,20.83140981]
["bitfinex-derivatives","ETHF0:USTF0",1762172908662,4.88225654,3725.3,3725.2,20.55740981]
["bitfinex-derivatives","ETHF0:USTF0",1762172908958,5.14701415,3725.3,3725.2,20.55740981]
["bitfinex-derivatives","ETHF0:USTF0",1762172910160,1.38341415,3725.3,3725.2,20.83140981]
["bitfinex-derivatives","ETHF0:USTF0",1762172910462,0.90014415,3725.3,3725.2,21.31467981]
["bitfinex-derivatives","ETHF0:USTF0",1762172910662,1.38340415,3725.3,3725.2,21.31467981]
["bitfinex-derivatives","ETHF0:USTF0",1762172910856,1.38347996,3725.3,3725.2,21.31467981]
["bitfinex-derivatives","ETHF0:USTF0",1762172911160,1.37468856,3725.3,3725.2,20.83140981]
["bitfinex-derivatives","ETHF0:USTF0",1762172911863,0.89142856,3725.3,3725.2,21.31467981]
["bitfinex-derivatives","ETHF0:USTF0",1762172912058,0.26481638,3725.3,3725.2,21.31467981]
["bitfinex-derivatives","ETHF0:USTF0",1762172912363,0.82927,3726.0,3725.9,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1762172912660,1.45453936,3726.0,3725.9,9.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762172912962,1.45453936,3726.0,3725.9,20.55860981]
["bitfinex-derivatives","ETHF0:USTF0",1762172913362,1.45700328,3726.0,3725.9,20.55860981]
["bitfinex-derivatives","ETHF0:USTF0",1762172915866,1.11090328,3726.0,3725.9,20.55860981]
["bitfinex-derivatives","ETHF0:USTF0",1762172916259,1.11090328,3726.0,3725.9,21.04178981]
["bitfinex-derivatives","ETHF0:USTF0",1762172916864,1.11090328,3726.0,3725.9,20.55860981]
["bitfinex-derivatives","ETHF0:USTF0",1762172917363,1.11090328,3726.0,3725.9,21.04178981]
["bitfinex-derivatives","ETHF0:USTF0",1762172917568,0.00246392,3726.0,3725.9,21.04178981]
["bitfinex-derivatives","ETHF0:USTF0",1762172918173,0.00246392,3726.0,3725.9,24.24958981]
["bitfinex-derivatives","ETHF0:USTF0",1762172920177,0.48312,3726.4,3726.3,0.0092]
["bitfinex-derivatives","ETHF0:USTF0",1762172920474,0.48312,3726.4,3726.3,21.02573981]
["bitfinex-derivatives","ETHF0:USTF0",1762172921177,0.48611646,3726.4,3726.3,21.02573981]
["bitfinex-derivatives","ETHF0:USTF0",1762172921977,0.00299646,3726.4,3726.3,21.02573981]
["bitfinex-derivatives","ETHF0:USTF0",1762172922276,0.00299646,3726.4,3726.3,24.23353981]
["bitfinex-derivatives","ETHF0:USTF0",1762172922875,0.00299646,3726.4,3726.3,24.22953981]
["bitfinex-derivatives","ETHF0:USTF0",1762172924280,0.48611646,3726.4,3726.3,24.22953981]
["bitfinex-derivatives","ETHF0:USTF0",1762172924474,0.48611646,3726.4,3726.3,23.74640981]
["bitfinex-derivatives","ETHF0:USTF0",1762172924770,0.48611646,3726.4,3726.3,14.29540981]
["bitfinex-derivatives","ETHF0:USTF0",1762172925178,1.04191646,3726.4,3726.3,20.52340981]
["bitfinex-derivatives","ETHF0:USTF0",1762172925573,1.04191646,3726.4,3726.3,11.07840981]
["bitfinex-derivatives","ETHF0:USTF0",1762172925775,1.04191646,3726.4,3726.3,20.52440981]
["bitfinex-derivatives","ETHF0:USTF0",1762172926571,1.04191646,3726.4,3726.3,11.07840981]
["bitfinex-derivatives","ETHF0:USTF0",1762172926773,0.48322,3725.6,3725.5,0.49003]
["bitfinex-derivatives","ETHF0:USTF0",1762172926977,0.48322,3725.6,3725.5,9.93503]
["bitfinex-derivatives","ETHF0:USTF0",1762172927182,0.48322,3725.6,3725.5,21.01343981]
["bitfinex-derivatives","ETHF0:USTF0",1762172927575,0.48322,3725.6,3725.5,20.53020981]
["bitfinex-derivatives","ETHF0:USTF0",1762172928184,0.48322,3725.6,3725.5,21.01343981]
["bitfinex-derivatives","ETHF0:USTF0",1762172929279,0.79337,3726.0,3725.9,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1762172929583,0.79337,3726.0,3725.9,9.4508]
["bitfinex-derivatives","ETHF0:USTF0",1762172929883,0.79337,3726.0,3725.9,20.52920981]
["bitfinex-derivatives","ETHF0:USTF0",1762172930178,4.55697,3726.0,3725.9,20.52920981]
["bitfinex-derivatives","ETHF0:USTF0",1762172930376,0.48321,3725.7,3725.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762172930581,0.79343,3725.5,3725.4,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1762172930880,0.79343,3725.5,3725.4,7.55205]
["bitfinex-derivatives","ETHF0:USTF0",1762172931075,0.79343,3725.5,3725.4,18.14720981]
["bitfinex-derivatives","ETHF0:USTF0",1762172931278,0.79343,3725.5,3725.4,18.63045981]
["bitfinex-derivatives","ETHF0:USTF0",1762172932070,0.3102,3725.5,3725.4,18.63045981]
["bitfinex-derivatives","ETHF0:USTF0",1762172933085,0.79343,3725.5,3725.4,18.63045981]
["bitfinex-derivatives","ETHF0:USTF0",1762172933580,0.79343,3725.5,3725.4,18.14720981]
["bitfinex-derivatives","ETHF0:USTF0",1762172933789,0.79343,3725.5,3725.4,18.63045981]
["bitfinex-derivatives","ETHF0:USTF0",1762172934084,0.48322,3725.7,3725.6,0.0068]
["bitfinex-derivatives","ETHF0:USTF0",1762172934387,0.48322,3725.7,3725.6,20.53020981]
["bitfinex-derivatives","ETHF0:USTF0",1762172936681,0.48319,3725.8,3725.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762172937188,0.48319,3725.8,3725.7,11.56160981]
["bitfinex-derivatives","ETHF0:USTF0",1762172938583,0.48319,3725.8,3725.7,11.07840981]
["bitfinex-derivatives","ETHF0:USTF0",1762172939482,4.00118,3726.0,3725.7,11.07840981]
["bitfinex-derivatives","ETHF0:USTF0",1762172939682,0.3102,3726.0,3725.9,11.07840981]
["bitfinex-derivatives","ETHF0:USTF0",1762172939884,0.79337,3726.0,3725.9,20.52340981]
["bitfinex-derivatives","ETHF0:USTF0",1762172941285,0.79337,3726.0,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172941286,0.3096,3725.5,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172941479,0.7929,3725.0,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172941684,0.7929,3725.0,3724.9,12.6528]
["bitfinex-derivatives","ETHF0:USTF0",1762172941886,0.3096,3725.0,3724.9,21.00671981]
["bitfinex-derivatives","ETHF0:USTF0",1762172942085,0.3096,3725.0,3724.9,24.21451981]
["bitfinex-derivatives","ETHF0:USTF0",1762172942489,0.7929,3725.0,3724.9,24.21451981]
["bitfinex-derivatives","ETHF0:USTF0",1762172942789,0.3096,3725.0,3724.9,24.21451981]
["bitfinex-derivatives","ETHF0:USTF0",1762172943283,0.7929,3725.0,3724.9,23.73120981]
["bitfinex-derivatives","ETHF0:USTF0",1762172943687,0.3096,3725.0,3724.9,23.73120981]
["bitfinex-derivatives","ETHF0:USTF0",1762172943986,0.7929,3725.0,3724.9,14.76951981]
["bitfinex-derivatives","ETHF0:USTF0",1762172944178,0.7929,3725.0,3724.9,24.21451981]
["bitfinex-derivatives","ETHF0:USTF0",1762172944382,0.3096,3725.0,3724.9,24.21451981]
["bitfinex-derivatives","ETHF0:USTF0",1762172944685,0.48327,3725.2,3725.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762172945288,0.48329,3725.1,3725.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762172945788,0.48329,3725.1,3725.0,11.56170981]
["bitfinex-derivatives","ETHF0:USTF0",1762172946384,0.48327,3725.3,3725.1,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762172946693,0.48327,3725.3,3725.2,20.52340981]
["bitfinex-derivatives","ETHF0:USTF0",1762172947492,0.3096,3725.5,3725.2,20.52340981]
["bitfinex-derivatives","ETHF0:USTF0",1762172947687,0.79283,3725.5,3725.4,11.07840981]
["bitfinex-derivatives","ETHF0:USTF0",1762172947890,0.79283,3725.5,3725.2,9.92827]
["bitfinex-derivatives","ETHF0:USTF0",1762172947891,0.48326,3725.3,3725.2,9.92827]
["bitfinex-derivatives","ETHF0:USTF0",1762172948289,0.48326,3725.3,3725.2,20.52340981]
["bitfinex-derivatives","ETHF0:USTF0",1762172948484,0.3096,3725.5,3725.2,20.52340981]
["bitfinex-derivatives","ETHF0:USTF0",1762172948691,0.79283,3725.5,3725.4,11.07840981]
["bitfinex-derivatives","ETHF0:USTF0",1762172948891,1.41533938,3725.5,3725.4,11.07840981]
["bitfinex-derivatives","ETHF0:USTF0",1762172949293,0.93210938,3725.5,3725.4,11.07840981]
["bitfinex-derivatives","ETHF0:USTF0",1762172949594,1.93003938,3725.5,3725.4,11.07840981]
["bitfinex-derivatives","ETHF0:USTF0",1762172949794,1.41533938,3725.5,3725.4,11.07840981]
["bitfinex-derivatives","ETHF0:USTF0",1762172950498,1.10573938,3725.5,3725.4,11.07840981]
["bitfinex-derivatives","ETHF0:USTF0",1762172952198,1.41533938,3725.5,3725.4,11.07840981]
["bitfinex-derivatives","ETHF0:USTF0",1762172952398,1.93003938,3725.5,3725.4,20.52340981]
["bitfinex-derivatives","ETHF0:USTF0",1762172952801,1.93003938,3725.5,3725.4,11.07840981]
["bitfinex-derivatives","ETHF0:USTF0",1762172953197,1.93003938,3725.5,3725.4,20.52340981]
["bitfinex-derivatives","ETHF0:USTF0",1762172954001,1.93003938,3725.5,3725.4,11.07840981]
["bitfinex-derivatives","ETHF0:USTF0",1762172954204,0.3096,3725.0,3724.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762172954506,0.48335,3724.6,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172954703,0.48335,3724.6,3724.5,12.6528]
["bitfinex-derivatives","ETHF0:USTF0",1762172954905,0.48335,3724.6,3724.5,23.73120981]
["bitfinex-derivatives","ETHF0:USTF0",1762172955296,0.48335,3724.6,3724.5,24.21456981]
["bitfinex-derivatives","ETHF0:USTF0",1762172956807,0.48335,3724.6,3724.5,14.28620981]
["bitfinex-derivatives","ETHF0:USTF0",1762172957009,0.48335,3724.6,3724.5,23.73120981]
["bitfinex-derivatives","ETHF0:USTF0",1762172957706,0.48335,3724.6,3724.5,24.21456981]
["bitfinex-derivatives","ETHF0:USTF0",1762172958110,0.48334,3724.7,3724.5,24.21456981]
["bitfinex-derivatives","ETHF0:USTF0",1762172958306,0.48335,3724.6,3724.5,13.13616]
["bitfinex-derivatives","ETHF0:USTF0",1762172959110,0.48335,3724.6,3724.5,24.21456981]
["bitfinex-derivatives","ETHF0:USTF0",1762172959312,0.48335,3724.6,3724.5,23.73120981]
["bitfinex-derivatives","ETHF0:USTF0",1762172960703,3.2078,3725.1,3724.5,23.73120981]
["bitfinex-derivatives","ETHF0:USTF0",1762172960900,0.3096,3725.0,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172961104,0.3096,3725.0,3724.9,12.6528]
["bitfinex-derivatives","ETHF0:USTF0",1762172961304,0.3096,3725.0,3724.9,23.73120981]
["bitfinex-derivatives","ETHF0:USTF0",1762172961906,0.7929,3725.0,3724.9,23.73120981]
["bitfinex-derivatives","ETHF0:USTF0",1762172963214,0.7921,3725.0,3724.9,23.73120981]
["bitfinex-derivatives","ETHF0:USTF0",1762172964406,0.48329,3725.1,3724.9,23.73120981]
["bitfinex-derivatives","ETHF0:USTF0",1762172964613,0.48329,3725.1,3725.0,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762172964913,0.48329,3725.1,3725.0,11.07840981]
["bitfinex-derivatives","ETHF0:USTF0",1762172965601,1.21081646,3726.4,3725.5,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762172965807,1.21081646,3726.4,3725.1,1.20822]
["bitfinex-derivatives","ETHF0:USTF0",1762172965808,0.2751,3726.0,3725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172966010,0.2751,3726.0,3725.9,12.6538]
["bitfinex-derivatives","ETHF0:USTF0",1762172966313,0.48314,3726.3,3725.9,23.42201981]
["bitfinex-derivatives","ETHF0:USTF0",1762172966611,0.48316,3726.1,3725.9,13.13698]
["bitfinex-derivatives","ETHF0:USTF0",1762172966811,0.00299646,3726.4,3726.2,10.28503981]
["bitfinex-derivatives","ETHF0:USTF0",1762172967013,0.62106329,3726.3,3726.2,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762172967215,0.00299646,3726.4,3726.3,13.97596981]
["bitfinex-derivatives","ETHF0:USTF0",1762172967416,0.00299646,3726.4,3726.3,13.49283981]
["bitfinex-derivatives","ETHF0:USTF0",1762172967606,0.48611646,3726.4,3726.3,13.49283981]
["bitfinex-derivatives","ETHF0:USTF0",1762172968002,0.48611646,3726.4,3726.3,13.97596981]
["bitfinex-derivatives","ETHF0:USTF0",1762172968208,0.00299646,3726.4,3726.3,13.97596981]
["bitfinex-derivatives","ETHF0:USTF0",1762172968613,0.48611646,3726.4,3726.3,13.97596981]
["bitfinex-derivatives","ETHF0:USTF0",1762172969411,0.48611646,3726.4,3726.3,13.49283981]
["bitfinex-derivatives","ETHF0:USTF0",1762172969611,0.99161646,3726.4,3726.3,10.28503981]
["bitfinex-derivatives","ETHF0:USTF0",1762172969812,0.99161646,3726.4,3726.3,19.72903981]
["bitfinex-derivatives","ETHF0:USTF0",1762172970917,0.99161646,3726.4,3725.9,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1762172970918,0.2757,3726.0,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172971216,0.48321,3725.7,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172971517,0.48321,3725.7,3725.6,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1762172971719,0.48321,3725.7,3725.6,19.72803981]
["bitfinex-derivatives","ETHF0:USTF0",1762172972512,3.4835,3727.5,3726.1,9.97184335]
["bitfinex-derivatives","ETHF0:USTF0",1762172972712,3.4835,3727.5,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762172972906,0.48302,3727.2,3726.9,3.69085]
["bitfinex-derivatives","ETHF0:USTF0",1762172973119,0.48302,3727.2,3726.9,9.93805]
["bitfinex-derivatives","ETHF0:USTF0",1762172973318,0.48303,3727.1,3726.9,19.90989335]
["bitfinex-derivatives","ETHF0:USTF0",1762172973518,0.31308163,3727.0,3726.9,19.91273602]
["bitfinex-derivatives","ETHF0:USTF0",1762172973908,0.79612163,3727.0,3726.9,19.42968602]
["bitfinex-derivatives","ETHF0:USTF0",1762172974315,0.79612163,3727.0,3726.9,19.91273602]
["bitfinex-derivatives","ETHF0:USTF0",1762172974614,0.31308163,3727.0,3726.9,19.91273602]
["bitfinex-derivatives","ETHF0:USTF0",1762172979619,0.31308163,3727.0,3726.9,19.42968602]
["bitfinex-derivatives","ETHF0:USTF0",1762172979817,0.31308163,3727.0,3726.9,19.91273602]
["bitfinex-derivatives","ETHF0:USTF0",1762172980917,0.79612163,3727.0,3726.9,19.42968602]
["bitfinex-derivatives","ETHF0:USTF0",1762172981123,0.31308163,3727.0,3726.9,19.91273602]
["bitfinex-derivatives","ETHF0:USTF0",1762172981722,0.31308163,3727.0,3726.9,19.42968602]
["bitfinex-derivatives","ETHF0:USTF0",1762172982631,0.31308163,3727.0,3726.9,19.41568602]
["bitfinex-derivatives","ETHF0:USTF0",1762172983323,0.79612163,3727.0,3726.9,19.41568602]
["bitfinex-derivatives","ETHF0:USTF0",1762172984626,0.79612163,3727.0,3726.9,19.89873602]
["bitfinex-derivatives","ETHF0:USTF0",1762172984928,0.79612163,3727.0,3726.9,19.41568602]
["bitfinex-derivatives","ETHF0:USTF0",1762172985227,0.79612163,3727.0,3726.9,19.89873602]
["bitfinex-derivatives","ETHF0:USTF0",1762172985429,0.31308163,3727.0,3726.9,19.89873602]
["bitfinex-derivatives","ETHF0:USTF0",1762172985630,0.79612163,3727.0,3726.9,19.41568602]
["bitfinex-derivatives","ETHF0:USTF0",1762172985831,0.79612163,3727.0,3726.9,19.89873602]
["bitfinex-derivatives","ETHF0:USTF0",1762172986830,0.79612163,3727.0,3726.9,19.41568602]
["bitfinex-derivatives","ETHF0:USTF0",1762172987032,1.30162163,3727.0,3726.9,9.97468602]
["bitfinex-derivatives","ETHF0:USTF0",1762172987228,1.30162163,3727.0,3726.9,19.41468602]
["bitfinex-derivatives","ETHF0:USTF0",1762172987729,1.30162163,3727.0,3726.9,9.44284267]
["bitfinex-derivatives","ETHF0:USTF0",1762172990026,1.30162163,3727.0,3726.9,0.00284267]
["bitfinex-derivatives","ETHF0:USTF0",1762172990331,1.30162163,3727.0,3726.9,9.44284267]
["bitfinex-derivatives","ETHF0:USTF0",1762172991333,1.91830054,3727.0,3726.9,9.44284267]
["bitfinex-derivatives","ETHF0:USTF0",1762172995430,0.92976054,3727.0,3726.9,19.41468602]
["bitfinex-derivatives","ETHF0:USTF0",1762172995732,1.88740054,3727.0,3726.9,9.44284267]
["bitfinex-derivatives","ETHF0:USTF0",1762172996435,1.41280054,3727.0,3726.9,9.44284267]
["bitfinex-derivatives","ETHF0:USTF0",1762172997735,1.88740054,3727.0,3726.9,9.44284267]
["bitfinex-derivatives","ETHF0:USTF0",1762172998236,1.41280054,3727.0,3726.9,19.41468602]
["bitfinex-derivatives","ETHF0:USTF0",1762172998832,1.88740054,3727.0,3726.9,9.44284267]
["bitfinex-derivatives","ETHF0:USTF0",1762172999234,1.88740054,3727.0,3726.9,19.41468602]
["bitfinex-derivatives","ETHF0:USTF0",1762172999635,1.88740054,3727.0,3726.9,9.44284267]
["bitfinex-derivatives","ETHF0:USTF0",1762172999934,1.88740054,3727.0,3726.9,19.41468602]
["bitfinex-derivatives","ETHF0:USTF0",1762173000331,1.41280054,3727.0,3726.9,19.89773602]
["bitfinex-derivatives","ETHF0:USTF0",1762173000527,0.31308163,3727.0,3726.9,23.10553602]
["bitfinex-derivatives","ETHF0:USTF0",1762173001638,0.79612163,3727.0,3726.9,22.62248602]
["bitfinex-derivatives","ETHF0:USTF0",1762173001944,0.31308163,3727.0,3726.9,19.41468602]
["bitfinex-derivatives","ETHF0:USTF0",1762173002141,0.31308163,3727.0,3726.9,19.89773602]
["bitfinex-derivatives","ETHF0:USTF0",1762173002638,0.79612163,3727.0,3726.9,19.41468602]
["bitfinex-derivatives","ETHF0:USTF0",1762173003340,1.41483966,3727.0,3726.9,19.41468602]
["bitfinex-derivatives","ETHF0:USTF0",1762173003833,0.93179966,3727.0,3726.9,19.89773602]
["bitfinex-derivatives","ETHF0:USTF0",1762173004034,0.2757,3727.5,3727.2,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762173004236,1.10168138,3727.4,3727.3,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1762173004631,1.10168138,3727.4,3727.3,19.41084335]
["bitfinex-derivatives","ETHF0:USTF0",1762173004940,1.57628138,3727.4,3727.3,19.41084335]
["bitfinex-derivatives","ETHF0:USTF0",1762173005140,1.57850412,3727.4,3727.3,19.41084335]
["bitfinex-derivatives","ETHF0:USTF0",1762173005739,0.74174,3727.0,3726.9,0.00284267]
["bitfinex-derivatives","ETHF0:USTF0",1762173005941,1.83498446,3727.0,3726.9,0.00284267]
["bitfinex-derivatives","ETHF0:USTF0",1762173006239,1.83498446,3727.0,3726.9,19.41368602]
["bitfinex-derivatives","ETHF0:USTF0",1762173006443,1.83498446,3727.0,3726.9,0.00284267]
["bitfinex-derivatives","ETHF0:USTF0",1762173006637,1.83498446,3727.0,3726.9,9.44084267]
["bitfinex-derivatives","ETHF0:USTF0",1762173006638,2.07967113,3727.0,3726.9,9.44084267]
["bitfinex-derivatives","ETHF0:USTF0",1762173010039,2.07967113,3727.0,3726.9,0.00284267]
["bitfinex-derivatives","ETHF0:USTF0",1762173010241,0.48321,3725.7,3725.6,3.69102]
["bitfinex-derivatives","ETHF0:USTF0",1762173010443,0.4832,3725.8,3725.7,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762173010632,0.4832,3725.8,3725.7,10.45505335]
["bitfinex-derivatives","ETHF0:USTF0",1762173010837,0.4832,3725.8,3725.7,19.89305335]
["bitfinex-derivatives","ETHF0:USTF0",1762173011337,0.2587,3726.0,3725.7,19.41309763]
["bitfinex-derivatives","ETHF0:USTF0",1762173011537,0.2587,3726.0,3725.9,9.97184335]
["bitfinex-derivatives","ETHF0:USTF0",1762173011738,0.2587,3726.0,3725.9,10.45502335]
["bitfinex-derivatives","ETHF0:USTF0",1762173012046,0.74187,3726.0,3725.9,9.97184335]
["bitfinex-derivatives","ETHF0:USTF0",1762173014545,0.2587,3726.0,3725.9,9.97184335]
["bitfinex-derivatives","ETHF0:USTF0",1762173014745,0.74187,3726.0,3725.9,9.97184335]
["bitfinex-derivatives","ETHF0:USTF0",1762173015339,0.2587,3726.0,3725.9,10.45502335]
["bitfinex-derivatives","ETHF0:USTF0",1762173018345,0.74187,3726.0,3725.9,9.97184335]
["bitfinex-derivatives","ETHF0:USTF0",1762173020444,0.74187,3726.0,3725.9,19.40984335]
["bitfinex-derivatives","ETHF0:USTF0",1762173022251,1.21647,3726.0,3725.9,19.40984335]
["bitfinex-derivatives","ETHF0:USTF0",1762173023652,1.21647,3726.0,3725.9,19.89302335]
["bitfinex-derivatives","ETHF0:USTF0",1762173023853,0.74187,3726.0,3725.9,19.89302335]
["bitfinex-derivatives","ETHF0:USTF0",1762173024354,0.74187,3726.0,3725.9,19.40984335]
["bitfinex-derivatives","ETHF0:USTF0",1762173025258,1.21647,3726.0,3725.9,9.97184335]
["bitfinex-derivatives","ETHF0:USTF0",1762173025448,0.90499,3725.8,3725.7,0.00325428]
["bitfinex-derivatives","ETHF0:USTF0",1762173025651,1.52309634,3725.8,3725.7,9.44125428]
["bitfinex-derivatives","ETHF0:USTF0",1762173027559,1.52309634,3725.8,3724.6,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1762173027560,0.48344,3723.9,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173027859,0.2439,3723.5,3723.4,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1762173028259,0.2439,3723.5,3723.4,16.02284335]
["bitfinex-derivatives","ETHF0:USTF0",1762173028457,0.2467781,3723.5,3723.4,16.02621187]
["bitfinex-derivatives","ETHF0:USTF0",1762173036068,0.2467781,3723.5,3723.4,16.50971187]
["bitfinex-derivatives","ETHF0:USTF0",1762173036270,0.2467781,3723.5,3723.4,10.45871187]
["bitfinex-derivatives","ETHF0:USTF0",1762173036571,0.7302681,3723.5,3723.4,19.41521187]
["bitfinex-derivatives","ETHF0:USTF0",1762173036755,0.2467781,3723.5,3723.4,19.89871187]
["bitfinex-derivatives","ETHF0:USTF0",1762173037163,0.2467781,3723.5,3723.4,10.45871187]
["bitfinex-derivatives","ETHF0:USTF0",1762173037362,1.1277681,3723.5,3723.4,19.41521187]
["bitfinex-derivatives","ETHF0:USTF0",1762173037766,1.1277681,3723.5,3723.4,0.00336852]
["bitfinex-derivatives","ETHF0:USTF0",1762173038261,1.1277681,3723.5,3723.4,9.44336852]
["bitfinex-derivatives","ETHF0:USTF0",1762173039268,0.48358,3722.8,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173039467,0.48358,3722.8,3722.7,12.6478]
["bitfinex-derivatives","ETHF0:USTF0",1762173039660,0.48358,3722.8,3722.7,22.61964335]
["bitfinex-derivatives","ETHF0:USTF0",1762173039865,0.2439,3723.0,3722.7,22.61964335]
["bitfinex-derivatives","ETHF0:USTF0",1762173040066,1.12496,3723.0,3722.9,9.97184335]
["bitfinex-derivatives","ETHF0:USTF0",1762173040370,1.12496,3723.0,3722.9,9.97378263]
["bitfinex-derivatives","ETHF0:USTF0",1762173040866,0.6414,3723.0,3722.9,9.97378263]
["bitfinex-derivatives","ETHF0:USTF0",1762173041264,0.6414,3723.0,3722.9,19.41378263]
["bitfinex-derivatives","ETHF0:USTF0",1762173042268,1.12496,3723.0,3722.9,19.41378263]
["bitfinex-derivatives","ETHF0:USTF0",1762173042468,4.33276,3723.0,3722.9,0.00193928]
["bitfinex-derivatives","ETHF0:USTF0",1762173042763,4.33276,3723.0,3722.9,9.44293928]
["bitfinex-derivatives","ETHF0:USTF0",1762173045671,0.72759,3722.0,3721.8,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1762173045966,0.72759,3722.0,3721.9,9.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762173045967,0.2439,3722.0,3721.9,9.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762173046371,0.2439,3722.0,3721.9,19.89654335]
["bitfinex-derivatives","ETHF0:USTF0",1762173046768,0.2439,3722.0,3721.9,19.89847228]
["bitfinex-derivatives","ETHF0:USTF0",1762173046970,0.2439,3722.0,3721.9,23.10627228]
["bitfinex-derivatives","ETHF0:USTF0",1762173047173,0.2439,3722.5,3722.4,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762173047362,0.2439,3722.5,3722.4,12.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762173047562,0.2439,3722.5,3722.4,22.62164335]
["bitfinex-derivatives","ETHF0:USTF0",1762173047765,0.2439,3722.5,3722.4,23.10527335]
["bitfinex-derivatives","ETHF0:USTF0",1762173050376,0.72752,3722.5,3722.4,22.62164335]
["bitfinex-derivatives","ETHF0:USTF0",1762173050573,0.2439,3722.5,3722.4,23.10528335]
["bitfinex-derivatives","ETHF0:USTF0",1762173053479,0.2439,3722.5,3722.4,13.17964335]
["bitfinex-derivatives","ETHF0:USTF0",1762173053675,0.2439,3722.5,3722.4,23.10528335]
["bitfinex-derivatives","ETHF0:USTF0",1762173056178,0.72752,3722.5,3722.4,23.10527335]
["bitfinex-derivatives","ETHF0:USTF0",1762173058679,0.72752,3722.5,3722.4,22.62164335]
["bitfinex-derivatives","ETHF0:USTF0",1762173058981,0.72752,3722.5,3722.4,23.10528335]
["bitfinex-derivatives","ETHF0:USTF0",1762173059482,0.72752,3722.5,3722.4,22.62164335]
["bitfinex-derivatives","ETHF0:USTF0",1762173059781,0.72752,3722.5,3722.4,23.10527335]
["bitfinex-derivatives","ETHF0:USTF0",1762173059981,0.2439,3722.5,3722.4,23.10527335]
["bitfinex-derivatives","ETHF0:USTF0",1762173060978,0.2439,3723.0,3722.9,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1762173061179,0.86434324,3723.0,3722.9,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1762173061480,1.34790324,3723.0,3722.9,19.41384335]
["bitfinex-derivatives","ETHF0:USTF0",1762173062679,0.70242,3722.5,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173062980,0.70242,3722.5,3722.4,13.13344]
["bitfinex-derivatives","ETHF0:USTF0",1762173063176,0.70242,3722.5,3722.4,22.62164335]
["bitfinex-derivatives","ETHF0:USTF0",1762173063783,0.2188,3722.5,3722.4,23.10528335]
["bitfinex-derivatives","ETHF0:USTF0",1762173064677,0.2439,3723.0,3722.9,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1762173064881,0.2467781,3723.5,3723.4,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762173065073,0.86776394,3723.5,3723.4,19.89635335]
["bitfinex-derivatives","ETHF0:USTF0",1762173065279,0.2467781,3723.5,3723.4,19.41284335]
["bitfinex-derivatives","ETHF0:USTF0",1762173065480,0.7302681,3723.5,3723.4,19.41284335]
["bitfinex-derivatives","ETHF0:USTF0",1762173065678,0.86521028,3723.5,3723.4,19.89635335]
["bitfinex-derivatives","ETHF0:USTF0",1762173065884,0.2467781,3723.5,3723.4,19.89635335]
["bitfinex-derivatives","ETHF0:USTF0",1762173066291,0.86571406,3723.5,3723.4,19.89635335]
["bitfinex-derivatives","ETHF0:USTF0",1762173066486,0.2467781,3723.5,3723.4,19.89635335]
["bitfinex-derivatives","ETHF0:USTF0",1762173066682,0.86558668,3723.5,3723.4,19.89635335]
["bitfinex-derivatives","ETHF0:USTF0",1762173067483,1.34907668,3723.5,3723.4,9.97184335]
["bitfinex-derivatives","ETHF0:USTF0",1762173067687,0.86558668,3723.5,3723.4,19.41284335]
["bitfinex-derivatives","ETHF0:USTF0",1762173068485,1.34907668,3723.5,3723.4,19.41284335]
["bitfinex-derivatives","ETHF0:USTF0",1762173068986,0.86558668,3723.5,3723.4,19.41284335]
["bitfinex-derivatives","ETHF0:USTF0",1762173069490,0.2467781,3723.5,3723.4,19.41284335]
["bitfinex-derivatives","ETHF0:USTF0",1762173070285,0.7302681,3723.5,3723.4,19.41284335]
["bitfinex-derivatives","ETHF0:USTF0",1762173071192,0.7302681,3723.5,3723.4,19.41184335]
["bitfinex-derivatives","ETHF0:USTF0",1762173071492,1.0927681,3723.5,3723.4,19.41184335]
["bitfinex-derivatives","ETHF0:USTF0",1762173072385,1.0927681,3723.5,3723.4,9.97184335]
["bitfinex-derivatives","ETHF0:USTF0",1762173072584,1.0927681,3723.5,3723.4,19.41184335]
["bitfinex-derivatives","ETHF0:USTF0",1762173072986,1.0927681,3723.5,3723.4,19.89535335]
["bitfinex-derivatives","ETHF0:USTF0",1762173073187,0.7302681,3723.5,3723.4,19.41184335]
["bitfinex-derivatives","ETHF0:USTF0",1762173073687,0.2467781,3723.5,3723.4,19.89535335]
["bitfinex-derivatives","ETHF0:USTF0",1762173073889,0.7302681,3723.5,3723.4,19.89535335]
["bitfinex-derivatives","ETHF0:USTF0",1762173074286,0.7302681,3723.5,3723.4,19.41184335]
["bitfinex-derivatives","ETHF0:USTF0",1762173074687,1.0927681,3723.5,3723.4,19.41184335]
["bitfinex-derivatives","ETHF0:USTF0",1762173075092,0.7302681,3723.5,3723.4,19.41184335]
["bitfinex-derivatives","ETHF0:USTF0",1762173075689,1.0927681,3723.5,3723.4,9.97184335]
["bitfinex-derivatives","ETHF0:USTF0",1762173075992,0.2188,3722.5,3722.4,3.69144]
["bitfinex-derivatives","ETHF0:USTF0",1762173076188,0.2188,3722.5,3722.4,13.12944]
["bitfinex-derivatives","ETHF0:USTF0",1762173076389,0.2188,3722.5,3722.4,23.10128335]
["bitfinex-derivatives","ETHF0:USTF0",1762173077191,0.2188,3722.5,3722.4,13.66328335]
["bitfinex-derivatives","ETHF0:USTF0",1762173077387,0.2188,3722.5,3722.4,23.10228335]
["bitfinex-derivatives","ETHF0:USTF0",1762173078195,1.06492,3722.5,3722.4,9.97184335]
["bitfinex-derivatives","ETHF0:USTF0",1762173078382,1.06492,3722.5,3722.4,19.40984335]
["bitfinex-derivatives","ETHF0:USTF0",1762173078383,0.2188,3722.5,3722.4,19.40984335]
["bitfinex-derivatives","ETHF0:USTF0",1762173078695,0.70242,3722.5,3722.4,19.40984335]
["bitfinex-derivatives","ETHF0:USTF0",1762173079294,1.06492,3722.5,3722.4,9.97184335]
["bitfinex-derivatives","ETHF0:USTF0",1762173079495,1.06492,3722.5,3722.4,19.40984335]
["bitfinex-derivatives","ETHF0:USTF0",1762173080490,1.06492,3722.5,3722.4,9.97184335]
["bitfinex-derivatives","ETHF0:USTF0",1762173080792,1.06492,3722.5,3722.4,19.40984335]
["bitfinex-derivatives","ETHF0:USTF0",1762173081293,0.48367,3722.2,3722.0,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1762173081597,0.48367,3722.2,3722.1,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1762173081797,0.48367,3722.2,3722.1,19.40984335]
["bitfinex-derivatives","ETHF0:USTF0",1762173082197,0.84617,3722.2,3722.1,19.40984335]
["bitfinex-derivatives","ETHF0:USTF0",1762173082698,0.48365,3722.4,3722.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762173082998,0.48365,3722.4,3722.3,9.97184335]
["bitfinex-derivatives","ETHF0:USTF0",1762173083198,0.2188,3722.0,3721.9,3.20972893]
["bitfinex-derivatives","ETHF0:USTF0",1762173083394,0.2188,3722.0,3721.9,13.13142893]
["bitfinex-derivatives","ETHF0:USTF0",1762173083593,0.2188,3722.0,3721.9,23.10327228]
["bitfinex-derivatives","ETHF0:USTF0",1762173086995,0.2188,3722.0,3721.9,13.66527228]
["bitfinex-derivatives","ETHF0:USTF0",1762173087194,0.5813,3722.0,3721.9,23.10427228]
["bitfinex-derivatives","ETHF0:USTF0",1762173087901,1.06499,3722.0,3721.9,9.43992893]
["bitfinex-derivatives","ETHF0:USTF0",1762173088103,1.06499,3722.0,3721.9,19.41177228]
["bitfinex-derivatives","ETHF0:USTF0",1762173089499,1.06499,3722.0,3721.9,9.97377228]
["bitfinex-derivatives","ETHF0:USTF0",1762173089699,1.06499,3722.0,3721.9,19.41177228]
["bitfinex-derivatives","ETHF0:USTF0",1762173090090,1.06499,3722.0,3721.9,0.00192893]
["bitfinex-derivatives","ETHF0:USTF0",1762173090296,1.06499,3722.0,3721.9,9.43992893]
["bitfinex-derivatives","ETHF0:USTF0",1762173090701,1.06499,3722.0,3721.9,0.00192893]
["bitfinex-derivatives","ETHF0:USTF0",1762173090900,12.27279,3722.0,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173091194,0.48379,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173091395,0.48379,3721.2,3721.1,12.6458]
["bitfinex-derivatives","ETHF0:USTF0",1762173091601,0.48379,3721.2,3721.1,22.61764335]
["bitfinex-derivatives","ETHF0:USTF0",1762173092001,0.48379,3721.2,3721.1,22.62067616]
["bitfinex-derivatives","ETHF0:USTF0",1762173092196,0.83419,3721.2,3721.1,9.97487616]
["bitfinex-derivatives","ETHF0:USTF0",1762173092400,0.83419,3721.2,3721.1,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1762173092604,0.83419,3721.2,3721.1,9.44103281]
["bitfinex-derivatives","ETHF0:USTF0",1762173092791,0.83419,3721.2,3721.1,19.41287616]
["bitfinex-derivatives","ETHF0:USTF0",1762173092997,0.83419,3721.2,3721.1,9.44103281]
["bitfinex-derivatives","ETHF0:USTF0",1762173093198,0.83419,3721.2,3721.1,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1762173093698,0.83419,3721.2,3721.1,19.41287616]
["bitfinex-derivatives","ETHF0:USTF0",1762173094100,2.41834,3722.2,3721.1,19.41287616]
["bitfinex-derivatives","ETHF0:USTF0",1762173094101,2.6733,3721.9,3721.1,9.44103281]
["bitfinex-derivatives","ETHF0:USTF0",1762173094305,0.2018,3722.5,3722.4,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762173094602,0.2018,3722.5,3722.4,53.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762173094804,0.2018,3722.5,3722.4,19.4369403]
["bitfinex-derivatives","ETHF0:USTF0",1762173095193,1.03582,3722.5,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173095392,9.03582,3722.5,3722.4,12.6668]
["bitfinex-derivatives","ETHF0:USTF0",1762173096300,9.03582,3722.5,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173096498,9.03582,3722.5,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173096499,0.3504,3721.7,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173096700,0.3504,3721.7,3721.6,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762173098599,0.3504,3721.7,3721.6,6.74054]
["bitfinex-derivatives","ETHF0:USTF0",1762173098800,0.3504,3721.7,3721.6,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762173099304,0.3504,3721.7,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173099607,0.3504,3721.2,3721.1,3.21083281]
["bitfinex-derivatives","ETHF0:USTF0",1762173100002,0.3504,3721.2,3721.1,12.66983281]
["bitfinex-derivatives","ETHF0:USTF0",1762173100800,0.3504,3721.2,3721.1,3.21083281]
["bitfinex-derivatives","ETHF0:USTF0",1762173101106,0.3504,3721.2,3721.1,12.66983281]
["bitfinex-derivatives","ETHF0:USTF0",1762173103409,0.3504,3721.2,3721.1,12.66883281]
["bitfinex-derivatives","ETHF0:USTF0",1762173104704,0.3504,3721.2,3721.1,3.21083281]
["bitfinex-derivatives","ETHF0:USTF0",1762173105007,0.3504,3721.2,3721.1,12.66383281]
["bitfinex-derivatives","ETHF0:USTF0",1762173105313,0.3504,3721.2,3721.1,3.21083281]
["bitfinex-derivatives","ETHF0:USTF0",1762173105607,0.83419,3721.2,3721.1,3.21083281]
["bitfinex-derivatives","ETHF0:USTF0",1762173110306,0.83426,3720.7,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173111405,0.83670319,3720.7,3720.6,3.21089669]
["bitfinex-derivatives","ETHF0:USTF0",1762173113700,0.83670319,3720.7,3720.6,0.00309669]
["bitfinex-derivatives","ETHF0:USTF0",1762173118326,0.48630319,3720.7,3720.6,0.00309669]
["bitfinex-derivatives","ETHF0:USTF0",1762173118524,0.00244319,3720.7,3720.6,3.21089669]
["bitfinex-derivatives","ETHF0:USTF0",1762173118823,0.00244319,3720.7,3720.6,10.46490699]
["bitfinex-derivatives","ETHF0:USTF0",1762173119025,0.48630319,3720.7,3720.6,10.46490699]
["bitfinex-derivatives","ETHF0:USTF0",1762173119722,0.00244319,3720.7,3720.6,10.46490699]
["bitfinex-derivatives","ETHF0:USTF0",1762173119922,0.48630319,3720.7,3720.6,9.98103699]
["bitfinex-derivatives","ETHF0:USTF0",1762173120722,1.04560319,3720.7,3720.6,3.21089669]
["bitfinex-derivatives","ETHF0:USTF0",1762173120922,1.04560319,3720.7,3720.6,12.65489669]
["bitfinex-derivatives","ETHF0:USTF0",1762173121323,1.04560319,3720.7,3720.6,0.00309669]
["bitfinex-derivatives","ETHF0:USTF0",1762173121534,1.04560319,3720.7,3720.6,9.44709669]
["bitfinex-derivatives","ETHF0:USTF0",1762173122228,0.48630319,3720.7,3720.6,9.44709669]
["bitfinex-derivatives","ETHF0:USTF0",1762173122626,1.04560319,3720.7,3720.6,9.44709669]
["bitfinex-derivatives","ETHF0:USTF0",1762173123131,1.04560319,3720.7,3720.6,12.65489669]
["bitfinex-derivatives","ETHF0:USTF0",1762173123132,0.00244319,3720.7,3720.6,12.65489669]
["bitfinex-derivatives","ETHF0:USTF0",1762173123324,0.48630319,3720.7,3720.6,12.65489669]
["bitfinex-derivatives","ETHF0:USTF0",1762173124431,1.04560319,3720.7,3720.6,12.65489669]
["bitfinex-derivatives","ETHF0:USTF0",1762173124731,1.04560319,3720.7,3720.6,9.44709669]
["bitfinex-derivatives","ETHF0:USTF0",1762173126122,0.56174319,3720.7,3720.6,9.44709669]
["bitfinex-derivatives","ETHF0:USTF0",1762173126328,0.48630319,3720.7,3720.6,9.44709669]
["bitfinex-derivatives","ETHF0:USTF0",1762173126633,1.04560319,3720.7,3720.6,9.44709669]
["bitfinex-derivatives","ETHF0:USTF0",1762173127531,0.00244319,3720.7,3720.6,9.44709669]
["bitfinex-derivatives","ETHF0:USTF0",1762173127830,4.319e-05,3720.7,3720.6,19.90890699]
["bitfinex-derivatives","ETHF0:USTF0",1762173128032,0.48390319,3720.7,3720.6,19.90890699]
["bitfinex-derivatives","ETHF0:USTF0",1762173128428,1.04320319,3720.7,3720.6,9.98103699]
["bitfinex-derivatives","ETHF0:USTF0",1762173128636,1.04320319,3720.7,3720.6,12.65489669]
["bitfinex-derivatives","ETHF0:USTF0",1762173129131,1.30905628,3720.7,3720.6,12.65489669]
["bitfinex-derivatives","ETHF0:USTF0",1762173130728,1.91538933,3720.7,3720.6,0.00309669]
["bitfinex-derivatives","ETHF0:USTF0",1762173132635,1.91561653,3720.7,3720.6,0.00309669]
["bitfinex-derivatives","ETHF0:USTF0",1762173137834,1.91561653,3720.7,3720.6,9.44709669]
["bitfinex-derivatives","ETHF0:USTF0",1762173138033,0.97583,3720.1,3720.0,1.44245804]
["bitfinex-derivatives","ETHF0:USTF0",1762173138234,1.24191029,3720.1,3720.0,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1762173138431,1.24191029,3720.1,3720.0,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173138636,1.24191029,3720.1,3720.0,16.2141403]
["bitfinex-derivatives","ETHF0:USTF0",1762173139133,1.24191029,3720.1,3720.0,16.21656918]
["bitfinex-derivatives","ETHF0:USTF0",1762173139336,0.97583,3720.1,3720.0,16.21656918]
["bitfinex-derivatives","ETHF0:USTF0",1762173139638,1.2419387,3720.1,3720.0,9.44642888]
["bitfinex-derivatives","ETHF0:USTF0",1762173141141,1.2419387,3720.1,3720.0,16.21656918]
["bitfinex-derivatives","ETHF0:USTF0",1762173142137,1.2419387,3720.1,3720.0,0.00242888]
["bitfinex-derivatives","ETHF0:USTF0",1762173142337,1.2419387,3720.1,3720.0,9.44642888]
["bitfinex-derivatives","ETHF0:USTF0",1762173143238,1.2419387,3720.1,3720.0,0.00242888]
["bitfinex-derivatives","ETHF0:USTF0",1762173143441,1.84605789,3720.1,3720.0,0.00242888]
["bitfinex-derivatives","ETHF0:USTF0",1762173147443,0.4646,3719.4,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173147640,0.94862,3719.4,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173147841,0.94866,3719.1,3719.0,1.44245804]
["bitfinex-derivatives","ETHF0:USTF0",1762173148144,1.22618,3719.0,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173148347,1.22618,3719.0,3718.9,12.6518]
["bitfinex-derivatives","ETHF0:USTF0",1762173148546,1.22618,3719.0,3718.9,19.42471499]
["bitfinex-derivatives","ETHF0:USTF0",1762173148747,0.2775,3719.0,3718.9,19.90880499]
["bitfinex-derivatives","ETHF0:USTF0",1762173149045,0.2775,3719.5,3718.9,19.42471499]
["bitfinex-derivatives","ETHF0:USTF0",1762173149242,0.3082,3720.5,3719.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762173149442,0.76145,3720.0,3719.9,13.13676]
["bitfinex-derivatives","ETHF0:USTF0",1762173149642,0.2775,3720.0,3719.9,19.9069003]
["bitfinex-derivatives","ETHF0:USTF0",1762173150244,0.76145,3720.0,3719.9,19.9069003]
["bitfinex-derivatives","ETHF0:USTF0",1762173150549,0.2775,3720.0,3719.9,21.34789731]
["bitfinex-derivatives","ETHF0:USTF0",1762173150742,0.2775,3720.0,3719.9,5.13275701]
["bitfinex-derivatives","ETHF0:USTF0",1762173151050,0.2775,3720.0,3719.9,13.13676]
["bitfinex-derivatives","ETHF0:USTF0",1762173151249,0.76145,3720.0,3719.9,13.13676]
["bitfinex-derivatives","ETHF0:USTF0",1762173151747,0.76145,3720.0,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173151950,0.76145,3720.0,3719.9,12.6518]
["bitfinex-derivatives","ETHF0:USTF0",1762173152245,0.76145,3720.0,3719.9,13.13576]
["bitfinex-derivatives","ETHF0:USTF0",1762173152849,0.2775,3720.0,3719.9,13.13576]
["bitfinex-derivatives","ETHF0:USTF0",1762173153149,0.76145,3720.0,3719.9,13.13576]
["bitfinex-derivatives","ETHF0:USTF0",1762173153343,0.76145,3720.0,3719.9,12.6518]
["bitfinex-derivatives","ETHF0:USTF0",1762173153647,1.22605,3720.0,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173153946,1.22605,3720.0,3719.9,12.6518]
["bitfinex-derivatives","ETHF0:USTF0",1762173154149,1.49172588,3720.0,3719.9,12.6518]
["bitfinex-derivatives","ETHF0:USTF0",1762173154744,0.4646,3719.6,3719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173154944,0.9486,3719.6,3719.5,12.6518]
["bitfinex-derivatives","ETHF0:USTF0",1762173155854,0.9486,3719.6,3719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173156046,0.9486,3719.6,3719.5,12.6518]
["bitfinex-derivatives","ETHF0:USTF0",1762173156350,1.22982732,3719.6,3719.5,12.6518]
["bitfinex-derivatives","ETHF0:USTF0",1762173157343,1.21009,3719.4,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173157539,1.22988291,3719.3,3719.2,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1762173158048,0.76528291,3719.3,3719.2,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1762173160655,0.76528291,3719.3,3719.2,16.2141403]
["bitfinex-derivatives","ETHF0:USTF0",1762173160945,0.2775,3719.5,3719.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762173161153,0.2775,3719.5,3719.4,7.2541603]
["bitfinex-derivatives","ETHF0:USTF0",1762173161747,0.2775,3720.0,3719.4,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173161952,0.2775,3720.0,3719.9,10.4619003]
["bitfinex-derivatives","ETHF0:USTF0",1762173162249,0.2775,3720.0,3719.9,19.9059003]
["bitfinex-derivatives","ETHF0:USTF0",1762173162756,0.2775,3720.0,3719.9,13.13576]
["bitfinex-derivatives","ETHF0:USTF0",1762173162954,0.76145,3720.0,3719.9,12.6518]
["bitfinex-derivatives","ETHF0:USTF0",1762173163355,0.2775,3720.0,3719.9,13.13576]
["bitfinex-derivatives","ETHF0:USTF0",1762173164154,0.76145,3720.0,3719.9,12.6518]
["bitfinex-derivatives","ETHF0:USTF0",1762173164757,0.2775,3720.0,3719.9,13.13576]
["bitfinex-derivatives","ETHF0:USTF0",1762173166759,0.48391,3720.3,3720.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762173166950,0.48391,3720.3,3720.2,9.92691]
["bitfinex-derivatives","ETHF0:USTF0",1762173167546,0.48391,3720.3,3720.2,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1762173168648,0.99041,3720.3,3720.2,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1762173169756,0.48389,3720.4,3720.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762173169955,0.76500693,3720.4,3720.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762173170156,0.48389,3720.4,3720.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762173170658,0.3082,3720.5,3720.3,10.4618403]
["bitfinex-derivatives","ETHF0:USTF0",1762173170854,0.79208,3720.5,3720.4,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173171054,1.0731671,3720.5,3720.4,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173171254,1.5796671,3720.5,3720.4,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173172353,0.99039,3720.4,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173172554,1.2714771,3720.4,3720.3,9.9779403]
["bitfinex-derivatives","ETHF0:USTF0",1762173173860,1.27143168,3720.4,3720.3,9.9779403]
["bitfinex-derivatives","ETHF0:USTF0",1762173175055,0.78754168,3720.4,3720.3,9.9779403]
["bitfinex-derivatives","ETHF0:USTF0",1762173175260,0.79208,3720.5,3720.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762173175457,1.07311408,3720.5,3720.4,7.2540303]
["bitfinex-derivatives","ETHF0:USTF0",1762173176360,0.58923408,3720.5,3720.4,7.2540303]
["bitfinex-derivatives","ETHF0:USTF0",1762173176561,0.79208,3720.5,3720.4,7.2540303]
["bitfinex-derivatives","ETHF0:USTF0",1762173177257,0.79208,3720.5,3720.4,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173178565,1.07315908,3720.5,3720.4,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173180261,0.79208,3720.5,3720.4,7.2540303]
["bitfinex-derivatives","ETHF0:USTF0",1762173180667,0.3082,3720.5,3720.4,7.2540303]
["bitfinex-derivatives","ETHF0:USTF0",1762173181465,4.319e-05,3720.7,3720.6,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762173181666,4.319e-05,3720.7,3720.6,16.6940103]
["bitfinex-derivatives","ETHF0:USTF0",1762173182459,0.48390319,3720.7,3720.6,16.6940103]
["bitfinex-derivatives","ETHF0:USTF0",1762173182859,0.48390319,3720.7,3720.6,16.2101403]
["bitfinex-derivatives","ETHF0:USTF0",1762173184770,0.48390319,3720.7,3720.6,16.6940103]
["bitfinex-derivatives","ETHF0:USTF0",1762173184969,4.319e-05,3720.7,3720.6,16.6940103]
["bitfinex-derivatives","ETHF0:USTF0",1762173185369,0.48390319,3720.7,3720.6,16.6940103]
["bitfinex-derivatives","ETHF0:USTF0",1762173185572,0.48390319,3720.7,3720.6,16.2101403]
["bitfinex-derivatives","ETHF0:USTF0",1762173185967,0.48390319,3720.7,3720.6,16.6940103]
["bitfinex-derivatives","ETHF0:USTF0",1762173186168,4.319e-05,3720.7,3720.6,16.6940103]
["bitfinex-derivatives","ETHF0:USTF0",1762173186369,0.48390319,3720.7,3720.6,16.2101403]
["bitfinex-derivatives","ETHF0:USTF0",1762173187263,0.96360319,3720.7,3720.6,16.2081403]
["bitfinex-derivatives","ETHF0:USTF0",1762173189575,1.2440902,3720.7,3720.6,16.2081403]
["bitfinex-derivatives","ETHF0:USTF0",1762173190169,0.2805302,3720.7,3720.6,16.2081403]
["bitfinex-derivatives","ETHF0:USTF0",1762173190572,0.7643902,3720.7,3720.6,16.2081403]
["bitfinex-derivatives","ETHF0:USTF0",1762173193166,1.2440902,3720.7,3720.5,1.44797106]
["bitfinex-derivatives","ETHF0:USTF0",1762173193479,0.484,3719.6,3719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173193973,1.18802646,3719.6,3719.5,12.6448]
["bitfinex-derivatives","ETHF0:USTF0",1762173194572,1.18802646,3719.6,3719.5,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1762173194971,0.48405,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173195172,0.48405,3719.2,3719.1,19.4149403]
["bitfinex-derivatives","ETHF0:USTF0",1762173195678,0.2671,3719.5,3719.1,19.8990003]
["bitfinex-derivatives","ETHF0:USTF0",1762173195979,0.28060459,3719.4,3719.3,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173196177,0.75111,3719.5,3719.3,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1762173196472,0.2671,3719.5,3719.3,9.92104]
["bitfinex-derivatives","ETHF0:USTF0",1762173196675,0.2671,3719.5,3719.4,7.2541603]
["bitfinex-derivatives","ETHF0:USTF0",1762173196872,0.75111,3719.5,3719.4,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173197280,1.17421,3719.5,3719.4,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173197670,0.90715,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173197978,0.90715,3719.2,3719.1,19.4149403]
["bitfinex-derivatives","ETHF0:USTF0",1762173198779,0.48405,3719.2,3719.1,19.4149403]
["bitfinex-derivatives","ETHF0:USTF0",1762173199175,0.90715,3719.2,3719.1,19.4149403]
["bitfinex-derivatives","ETHF0:USTF0",1762173200377,0.90715,3719.2,3719.1,12.6448]
["bitfinex-derivatives","ETHF0:USTF0",1762173200581,0.48405,3719.2,3719.1,12.6448]
["bitfinex-derivatives","ETHF0:USTF0",1762173200775,0.48405,3719.2,3719.1,19.4149403]
["bitfinex-derivatives","ETHF0:USTF0",1762173201484,0.90715,3719.2,3719.1,19.4149403]
["bitfinex-derivatives","ETHF0:USTF0",1762173202180,0.90715,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173202383,0.90715,3719.2,3719.1,12.6448]
["bitfinex-derivatives","ETHF0:USTF0",1762173202682,0.4231,3719.2,3719.1,12.6448]
["bitfinex-derivatives","ETHF0:USTF0",1762173202876,0.90715,3719.2,3719.1,12.6448]
["bitfinex-derivatives","ETHF0:USTF0",1762173203077,0.90715,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173203284,0.90715,3719.2,3719.1,12.6448]
["bitfinex-derivatives","ETHF0:USTF0",1762173203884,0.90715,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173204087,0.90715,3719.2,3719.1,12.6448]
["bitfinex-derivatives","ETHF0:USTF0",1762173204287,0.90715,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173204495,0.90715,3719.2,3719.1,12.6448]
["bitfinex-derivatives","ETHF0:USTF0",1762173204991,0.90715,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173205287,0.90715,3719.2,3719.1,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1762173205486,1.17948,3719.0,3718.9,0.00277469]
["bitfinex-derivatives","ETHF0:USTF0",1762173205690,1.17948,3719.0,3718.9,9.44077469]
["bitfinex-derivatives","ETHF0:USTF0",1762173206185,0.75638,3719.0,3718.9,9.44077469]
["bitfinex-derivatives","ETHF0:USTF0",1762173206386,0.75111,3719.5,3718.9,16.21091499]
["bitfinex-derivatives","ETHF0:USTF0",1762173206592,0.75111,3719.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173206784,0.75111,3719.5,3719.4,12.6448]
["bitfinex-derivatives","ETHF0:USTF0",1762173206987,0.2671,3720.0,3719.4,19.4149403]
["bitfinex-derivatives","ETHF0:USTF0",1762173207181,0.2671,3720.0,3719.4,3.69182]
["bitfinex-derivatives","ETHF0:USTF0",1762173207386,0.484,3719.7,3719.5,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1762173207588,0.48399,3719.7,3719.6,7.2541303]
["bitfinex-derivatives","ETHF0:USTF0",1762173207986,0.48399,3719.7,3719.6,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173208388,0.48399,3719.7,3719.6,7.2541403]
["bitfinex-derivatives","ETHF0:USTF0",1762173208588,0.48399,3719.7,3719.6,16.6921403]
["bitfinex-derivatives","ETHF0:USTF0",1762173208890,0.2671,3720.0,3719.6,16.6921403]
["bitfinex-derivatives","ETHF0:USTF0",1762173208891,0.48394,3720.1,3719.8,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762173209097,0.48393,3720.1,3720.0,9.9779403]
["bitfinex-derivatives","ETHF0:USTF0",1762173209287,0.48393,3720.1,3720.0,19.4149403]
["bitfinex-derivatives","ETHF0:USTF0",1762173209594,0.2671,3720.5,3720.0,19.8988903]
["bitfinex-derivatives","ETHF0:USTF0",1762173209792,0.48391,3720.3,3720.2,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762173210094,0.4839,3720.4,3720.2,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762173210283,0.4839,3720.4,3720.3,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1762173210590,0.4839,3720.4,3720.3,16.2071403]
["bitfinex-derivatives","ETHF0:USTF0",1762173211091,0.48389,3720.4,3720.3,16.6910503]
["bitfinex-derivatives","ETHF0:USTF0",1762173211592,0.2671,3720.5,3720.3,16.2071403]
["bitfinex-derivatives","ETHF0:USTF0",1762173211888,0.75618,3720.5,3720.4,9.9779403]
["bitfinex-derivatives","ETHF0:USTF0",1762173213799,0.2723,3720.5,3720.4,10.4618303]
["bitfinex-derivatives","ETHF0:USTF0",1762173214000,0.75618,3720.5,3720.4,9.9779403]
["bitfinex-derivatives","ETHF0:USTF0",1762173214396,0.2723,3720.5,3720.4,9.9779403]
["bitfinex-derivatives","ETHF0:USTF0",1762173214597,0.75618,3720.5,3720.4,10.4618303]
["bitfinex-derivatives","ETHF0:USTF0",1762173215001,0.2723,3720.5,3720.4,10.4618303]
["bitfinex-derivatives","ETHF0:USTF0",1762173215389,0.75618,3720.5,3720.4,10.4618303]
["bitfinex-derivatives","ETHF0:USTF0",1762173215599,0.2723,3720.5,3720.4,10.4618303]
["bitfinex-derivatives","ETHF0:USTF0",1762173215800,0.75618,3720.5,3720.4,9.9779403]
["bitfinex-derivatives","ETHF0:USTF0",1762173215999,0.75618,3720.5,3720.4,10.4618303]
["bitfinex-derivatives","ETHF0:USTF0",1762173216200,0.75618,3720.5,3720.4,9.9779403]
["bitfinex-derivatives","ETHF0:USTF0",1762173217400,0.75618,3720.5,3720.4,19.4129403]
["bitfinex-derivatives","ETHF0:USTF0",1762173219498,0.75618,3720.5,3720.4,9.9779403]
["bitfinex-derivatives","ETHF0:USTF0",1762173219706,0.75618,3720.5,3720.4,19.4129403]
["bitfinex-derivatives","ETHF0:USTF0",1762173219907,0.75618,3720.5,3720.4,9.9779403]
["bitfinex-derivatives","ETHF0:USTF0",1762173220199,0.75618,3720.5,3720.4,19.4129403]
["bitfinex-derivatives","ETHF0:USTF0",1762173221004,0.75618,3720.5,3720.4,9.9779403]
["bitfinex-derivatives","ETHF0:USTF0",1762173221205,0.75618,3720.5,3720.4,19.4119403]
["bitfinex-derivatives","ETHF0:USTF0",1762173223103,0.75618,3720.5,3720.4,19.8958303]
["bitfinex-derivatives","ETHF0:USTF0",1762173223307,4.319e-05,3720.7,3720.6,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762173223606,4.319e-05,3720.7,3720.6,7.2540103]
["bitfinex-derivatives","ETHF0:USTF0",1762173223807,4.319e-05,3720.7,3720.6,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173224109,0.48390319,3720.7,3720.6,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173224403,0.48390319,3720.7,3720.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762173224404,0.48388,3720.5,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173224608,0.75558,3720.5,3720.4,9.9779403]
["bitfinex-derivatives","ETHF0:USTF0",1762173224801,0.75558,3720.5,3720.4,19.4109403]
["bitfinex-derivatives","ETHF0:USTF0",1762173226004,0.75558,3720.5,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173226005,0.48393,3720.1,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173226205,0.48393,3720.1,3720.0,12.6408]
["bitfinex-derivatives","ETHF0:USTF0",1762173226506,0.48393,3720.1,3720.0,19.4109403]
["bitfinex-derivatives","ETHF0:USTF0",1762173226807,0.90603,3720.1,3720.0,19.4109403]
["bitfinex-derivatives","ETHF0:USTF0",1762173228211,0.48393,3720.1,3720.0,19.4109403]
["bitfinex-derivatives","ETHF0:USTF0",1762173231513,0.90603,3720.1,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173231713,1.18678675,3720.1,3720.0,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762173232516,0.76468675,3720.1,3720.0,16.4029403]
["bitfinex-derivatives","ETHF0:USTF0",1762173232712,0.4839,3720.4,3720.0,16.8868903]
["bitfinex-derivatives","ETHF0:USTF0",1762173232916,0.48394,3720.2,3720.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762173233215,0.48394,3720.1,3720.0,16.8868903]
["bitfinex-derivatives","ETHF0:USTF0",1762173234116,0.2717,3720.5,3720.1,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762173234317,0.28103523,3720.4,3720.2,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173234609,0.4839,3720.4,3720.3,16.2021403]
["bitfinex-derivatives","ETHF0:USTF0",1762173234814,0.48392,3720.2,3720.1,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173235015,0.48392,3720.2,3720.1,16.2021403]
["bitfinex-derivatives","ETHF0:USTF0",1762173235610,1.18722908,3720.2,3720.1,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762173236416,0.76512908,3720.2,3720.1,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762173236615,0.76512908,3720.2,3720.0,9.9779403]
["bitfinex-derivatives","ETHF0:USTF0",1762173236616,0.48394,3720.1,3720.0,9.9779403]
["bitfinex-derivatives","ETHF0:USTF0",1762173236817,0.76514908,3720.1,3720.0,19.4099403]
["bitfinex-derivatives","ETHF0:USTF0",1762173239318,0.76513908,3720.1,3720.0,19.4099403]
["bitfinex-derivatives","ETHF0:USTF0",1762173239824,0.76544357,3720.1,3720.0,19.4099403]
["bitfinex-derivatives","ETHF0:USTF0",1762173240024,1.19974357,3720.1,3720.0,19.4099403]
["bitfinex-derivatives","ETHF0:USTF0",1762173240224,1.19974357,3720.1,3720.0,19.4089403]
["bitfinex-derivatives","ETHF0:USTF0",1762173240725,0.28151357,3720.1,3720.0,13.12275]
["bitfinex-derivatives","ETHF0:USTF0",1762173240919,0.2717,3720.5,3720.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762173241116,4.319e-05,3720.7,3720.5,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762173241316,4.319e-05,3720.7,3720.6,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173241517,4.319e-05,3720.7,3720.6,7.2540103]
["bitfinex-derivatives","ETHF0:USTF0",1762173241718,0.48390319,3720.7,3720.6,7.2540103]
["bitfinex-derivatives","ETHF0:USTF0",1762173241921,0.91820319,3720.7,3720.6,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173242127,0.48396,3719.9,3719.8,3.69177]
["bitfinex-derivatives","ETHF0:USTF0",1762173242420,0.73448,3720.5,3720.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762173242726,0.73448,3720.5,3720.4,19.4089403]
["bitfinex-derivatives","ETHF0:USTF0",1762173243921,0.73448,3720.5,3720.4,9.9779403]
["bitfinex-derivatives","ETHF0:USTF0",1762173244131,0.48393,3720.1,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173244428,0.48393,3720.1,3720.0,12.6378]
["bitfinex-derivatives","ETHF0:USTF0",1762173244622,0.48392,3720.3,3720.0,19.4079403]
["bitfinex-derivatives","ETHF0:USTF0",1762173244822,0.48391,3720.3,3720.2,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173245629,0.2506,3720.5,3720.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762173245826,0.2506,3720.5,3720.4,19.8918303]
["bitfinex-derivatives","ETHF0:USTF0",1762173245827,0.73448,3720.5,3720.4,19.8918303]
["bitfinex-derivatives","ETHF0:USTF0",1762173247633,0.73448,3720.5,3720.4,19.4079403]
["bitfinex-derivatives","ETHF0:USTF0",1762173247827,0.73448,3720.5,3720.4,9.9779403]
["bitfinex-derivatives","ETHF0:USTF0",1762173248027,0.48399,3719.7,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173248230,0.48399,3719.7,3719.6,19.4079403]
["bitfinex-derivatives","ETHF0:USTF0",1762173249630,0.48399,3719.7,3719.6,9.9779403]
["bitfinex-derivatives","ETHF0:USTF0",1762173249830,0.48397,3719.8,3719.6,19.4069403]
["bitfinex-derivatives","ETHF0:USTF0",1762173250132,0.2506,3720.0,3719.8,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173250133,0.48396,3719.9,3719.8,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173250328,0.48396,3719.9,3719.8,16.1991403]
["bitfinex-derivatives","ETHF0:USTF0",1762173252130,0.91826,3719.9,3719.8,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173252325,0.48399,3719.7,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173252635,0.91829,3719.7,3719.6,12.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762173252930,0.91829,3719.7,3719.6,19.4069403]
["bitfinex-derivatives","ETHF0:USTF0",1762173253130,1.19468153,3719.7,3719.6,12.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762173253335,1.19468153,3719.7,3719.6,19.4069403]
["bitfinex-derivatives","ETHF0:USTF0",1762173253534,0.76038153,3719.7,3719.6,19.4069403]
["bitfinex-derivatives","ETHF0:USTF0",1762173255335,1.17498153,3719.7,3719.6,19.4069403]
["bitfinex-derivatives","ETHF0:USTF0",1762173255632,1.17498153,3719.7,3719.6,16.1991403]
["bitfinex-derivatives","ETHF0:USTF0",1762173255932,0.48405,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173256140,0.48405,3719.2,3719.1,12.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762173256330,0.48402,3719.4,3719.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762173256536,0.48402,3719.4,3719.3,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173257036,0.48402,3719.4,3719.3,16.1991403]
["bitfinex-derivatives","ETHF0:USTF0",1762173258436,0.48402,3719.4,3719.3,16.6831803]
["bitfinex-derivatives","ETHF0:USTF0",1762173258740,0.48402,3719.4,3719.3,16.1991403]
["bitfinex-derivatives","ETHF0:USTF0",1762173259143,0.48402,3719.4,3719.3,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173259338,0.89862,3719.4,3719.3,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173259536,0.89862,3719.4,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173259537,0.69098618,3719.4,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173259734,0.89865,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173259935,1.17504441,3719.2,3719.1,19.4069403]
["bitfinex-derivatives","ETHF0:USTF0",1762173260242,0.89865,3719.2,3719.1,19.4069403]
["bitfinex-derivatives","ETHF0:USTF0",1762173261041,0.48405,3719.2,3719.1,19.4069403]
["bitfinex-derivatives","ETHF0:USTF0",1762173265740,0.2292,3719.5,3719.1,19.4069403]
["bitfinex-derivatives","ETHF0:USTF0",1762173265944,0.4146,3719.4,3719.3,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173266237,0.89862,3719.4,3719.3,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1762173266443,0.89862,3719.4,3719.3,16.1991403]
["bitfinex-derivatives","ETHF0:USTF0",1762173267642,0.48402,3719.4,3719.3,16.1991403]
["bitfinex-derivatives","ETHF0:USTF0",1762173270648,0.48402,3719.4,3719.3,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1762173270839,0.84642,3719.4,3719.3,16.1991403]
["bitfinex-derivatives","ETHF0:USTF0",1762173273043,1.12255671,3719.4,3719.3,16.1991403]
["bitfinex-derivatives","ETHF0:USTF0",1762173278542,0.63853671,3719.4,3719.3,16.1991403]
["bitfinex-derivatives","ETHF0:USTF0",1762173278739,0.2292,3719.5,3719.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762173278944,0.2506,3720.0,3719.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762173279144,0.73455,3720.0,3719.9,12.6348]
["bitfinex-derivatives","ETHF0:USTF0",1762173279348,0.73455,3720.0,3719.9,19.4049403]
["bitfinex-derivatives","ETHF0:USTF0",1762173279349,1.01182329,3720.0,3719.9,19.4049403]
["bitfinex-derivatives","ETHF0:USTF0",1762173281649,1.37422329,3720.0,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173281848,1.01182329,3720.0,3719.9,19.4049403]
["bitfinex-derivatives","ETHF0:USTF0",1762173282852,1.37422329,3720.0,3719.9,9.9779403]
["bitfinex-derivatives","ETHF0:USTF0",1762173283050,1.01182329,3720.0,3719.9,19.4039403]
["bitfinex-derivatives","ETHF0:USTF0",1762173285954,0.48405,3719.3,3719.1,1.89583642]
["bitfinex-derivatives","ETHF0:USTF0",1762173286250,0.48405,3719.3,3719.2,12.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762173286647,0.48405,3719.3,3719.2,19.4029403]
["bitfinex-derivatives","ETHF0:USTF0",1762173287551,0.48405,3719.3,3719.2,19.8869903]
["bitfinex-derivatives","ETHF0:USTF0",1762173287945,0.48405,3719.3,3719.2,10.4619903]
["bitfinex-derivatives","ETHF0:USTF0",1762173288151,0.48405,3719.3,3719.2,19.8869903]
["bitfinex-derivatives","ETHF0:USTF0",1762173288347,0.48405,3719.3,3719.2,9.9779403]
["bitfinex-derivatives","ETHF0:USTF0",1762173288549,0.48405,3719.3,3719.2,19.4029403]
["bitfinex-derivatives","ETHF0:USTF0",1762173288846,0.48405,3719.3,3719.2,9.9779403]
["bitfinex-derivatives","ETHF0:USTF0",1762173289248,0.48405,3719.3,3719.2,19.4029403]
["bitfinex-derivatives","ETHF0:USTF0",1762173289549,0.48405,3719.3,3719.2,9.9779403]
["bitfinex-derivatives","ETHF0:USTF0",1762173289742,0.48405,3719.3,3719.2,19.4019403]
["bitfinex-derivatives","ETHF0:USTF0",1762173290551,0.48405,3719.3,3719.2,10.4619903]
["bitfinex-derivatives","ETHF0:USTF0",1762173290753,0.48403,3719.4,3719.3,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762173291052,0.48404,3719.3,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173291453,0.48404,3719.3,3719.2,19.8859903]
["bitfinex-derivatives","ETHF0:USTF0",1762173292355,0.48404,3719.3,3719.2,19.4019403]
["bitfinex-derivatives","ETHF0:USTF0",1762173292743,0.2206,3719.5,3719.2,19.4019403]
["bitfinex-derivatives","ETHF0:USTF0",1762173292948,0.48404,3719.3,3719.2,13.11585]
["bitfinex-derivatives","ETHF0:USTF0",1762173293355,0.48404,3719.3,3719.2,19.8859903]
["bitfinex-derivatives","ETHF0:USTF0",1762173295558,0.48404,3719.3,3719.2,19.4019403]
["bitfinex-derivatives","ETHF0:USTF0",1762173299655,0.48404,3719.3,3719.2,9.9779403]
["bitfinex-derivatives","ETHF0:USTF0",1762173299956,0.48404,3719.3,3719.2,19.4009403]
["bitfinex-derivatives","ETHF0:USTF0",1762173300255,0.48404,3719.3,3719.2,9.9779403]
["bitfinex-derivatives","ETHF0:USTF0",1762173300455,0.82284,3719.3,3719.2,19.3999403]
["bitfinex-derivatives","ETHF0:USTF0",1762173301459,1.10014574,3719.3,3719.2,12.6298]
["bitfinex-derivatives","ETHF0:USTF0",1762173301658,1.70864087,3719.3,3719.2,12.6298]
["bitfinex-derivatives","ETHF0:USTF0",1762173302049,1.10014574,3719.3,3719.2,12.6298]
["bitfinex-derivatives","ETHF0:USTF0",1762173302353,1.03378,3719.0,3718.9,0.00277469]
["bitfinex-derivatives","ETHF0:USTF0",1762173302559,1.91957238,3719.0,3718.9,0.00277469]
["bitfinex-derivatives","ETHF0:USTF0",1762173302955,1.58077238,3719.0,3718.9,0.00277469]
["bitfinex-derivatives","ETHF0:USTF0",1762173303151,0.97228574,3719.0,3718.9,6.77291499]
["bitfinex-derivatives","ETHF0:USTF0",1762173304460,0.48820574,3719.0,3718.9,6.77291499]
["bitfinex-derivatives","ETHF0:USTF0",1762173305159,0.97228574,3719.0,3718.9,6.77291499]
["bitfinex-derivatives","ETHF0:USTF0",1762173306562,0.48820574,3719.0,3718.9,6.77291499]
["bitfinex-derivatives","ETHF0:USTF0",1762173307163,0.48820574,3719.0,3718.9,7.25700499]
["bitfinex-derivatives","ETHF0:USTF0",1762173307463,0.2109,3719.0,3718.9,7.25700499]
["bitfinex-derivatives","ETHF0:USTF0",1762173308161,0.2109,3719.0,3718.9,6.77291499]
["bitfinex-derivatives","ETHF0:USTF0",1762173308860,0.2109,3719.0,3718.9,16.19491499]
["bitfinex-derivatives","ETHF0:USTF0",1762173310260,0.2109,3719.0,3718.9,6.77291499]
["bitfinex-derivatives","ETHF0:USTF0",1762173310454,0.2109,3719.0,3718.9,16.19391499]
["bitfinex-derivatives","ETHF0:USTF0",1762173310855,0.2109,3719.0,3718.9,6.77291499]
["bitfinex-derivatives","ETHF0:USTF0",1762173311059,0.2109,3719.0,3718.9,16.67800499]
["bitfinex-derivatives","ETHF0:USTF0",1762173315760,0.2109,3719.0,3718.9,16.19391499]
["bitfinex-derivatives","ETHF0:USTF0",1762173316064,0.2109,3719.0,3718.9,16.67800499]
["bitfinex-derivatives","ETHF0:USTF0",1762173316363,0.2206,3719.5,3719.4,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762173316562,3.2078,3720.8,3719.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762173316764,0.53057641,3720.0,3719.9,19.8819003]
["bitfinex-derivatives","ETHF0:USTF0",1762173317463,0.2506,3720.0,3719.9,19.8819003]
["bitfinex-derivatives","ETHF0:USTF0",1762173320168,0.2506,3720.5,3720.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762173320366,0.2506,3720.5,3720.4,13.11069]
["bitfinex-derivatives","ETHF0:USTF0",1762173320566,0.2506,3720.5,3720.4,19.8808303]
["bitfinex-derivatives","ETHF0:USTF0",1762173325975,0.2109,3721.0,3720.6,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762173326267,0.2109,3721.0,3720.6,7.2540103]
["bitfinex-derivatives","ETHF0:USTF0",1762173330278,0.2109,3721.5,3721.4,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762173330581,0.2109,3721.5,3721.4,19.8757103]
["bitfinex-derivatives","ETHF0:USTF0",1762173331168,0.21348423,3721.5,3721.4,19.8757103]
["bitfinex-derivatives","ETHF0:USTF0",1762173331879,0.21348423,3721.5,3721.4,19.3919403]
["bitfinex-derivatives","ETHF0:USTF0",1762173333980,0.21348423,3721.5,3721.4,19.8757103]
["bitfinex-derivatives","ETHF0:USTF0",1762173334880,0.21348423,3721.5,3721.4,19.3919403]
["bitfinex-derivatives","ETHF0:USTF0",1762173335983,0.3206,3721.1,3721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173336182,0.3206,3721.1,3721.0,12.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762173336379,0.3206,3721.1,3721.0,19.3899403]
["bitfinex-derivatives","ETHF0:USTF0",1762173336772,0.4838,3721.2,3721.0,19.3899403]
["bitfinex-derivatives","ETHF0:USTF0",1762173336979,0.4838,3721.2,3721.1,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173337780,0.8044,3721.2,3721.1,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173337978,0.98492,3721.0,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173338578,8.98492,3721.0,3720.9,9.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762173338773,0.1805,3721.0,3720.9,12.6188]
["bitfinex-derivatives","ETHF0:USTF0",1762173339179,0.66432,3721.0,3720.9,12.6188]
["bitfinex-derivatives","ETHF0:USTF0",1762173339379,0.98492,3721.0,3720.9,12.6188]
["bitfinex-derivatives","ETHF0:USTF0",1762173340178,0.5011,3721.0,3720.9,12.6188]
["bitfinex-derivatives","ETHF0:USTF0",1762173341083,0.98492,3721.0,3720.9,12.6188]
["bitfinex-derivatives","ETHF0:USTF0",1762173342282,0.1805,3721.0,3720.9,12.6188]
["bitfinex-derivatives","ETHF0:USTF0",1762173342682,0.98492,3721.0,3720.9,12.6188]
["bitfinex-derivatives","ETHF0:USTF0",1762173343083,0.98492,3721.0,3720.9,19.3889403]
["bitfinex-derivatives","ETHF0:USTF0",1762173343481,0.98492,3721.0,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173343677,0.98492,3721.0,3720.9,19.3879403]
["bitfinex-derivatives","ETHF0:USTF0",1762173344588,0.98492,3721.0,3720.9,12.6178]
["bitfinex-derivatives","ETHF0:USTF0",1762173344781,0.98492,3721.0,3720.9,19.3879403]
["bitfinex-derivatives","ETHF0:USTF0",1762173344982,0.1805,3721.0,3720.9,19.8717703]
["bitfinex-derivatives","ETHF0:USTF0",1762173345179,0.93631864,3721.0,3720.9,19.3869403]
["bitfinex-derivatives","ETHF0:USTF0",1762173345383,1.25691864,3721.0,3720.9,19.3869403]
["bitfinex-derivatives","ETHF0:USTF0",1762173346389,0.5011,3720.5,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173346585,0.1805,3720.5,3720.4,13.1007]
["bitfinex-derivatives","ETHF0:USTF0",1762173346787,0.1805,3720.5,3720.4,19.8708403]
["bitfinex-derivatives","ETHF0:USTF0",1762173348989,0.1805,3720.5,3720.4,21.31197691]
["bitfinex-derivatives","ETHF0:USTF0",1762173351991,0.1805,3720.5,3720.4,11.90297691]
["bitfinex-derivatives","ETHF0:USTF0",1762173352194,0.1805,3720.5,3720.4,21.31197691]
["bitfinex-derivatives","ETHF0:USTF0",1762173357587,0.1805,3720.5,3720.4,19.8708403]
["bitfinex-derivatives","ETHF0:USTF0",1762173359797,0.1805,3720.5,3720.4,21.3162926]
["bitfinex-derivatives","ETHF0:USTF0",1762173360596,0.1805,3720.5,3720.4,11.9072926]
["bitfinex-derivatives","ETHF0:USTF0",1762173360790,0.1805,3720.5,3720.4,21.3142926]
["bitfinex-derivatives","ETHF0:USTF0",1762173361398,0.1805,3720.5,3720.4,11.9072926]
["bitfinex-derivatives","ETHF0:USTF0",1762173361595,0.1805,3720.5,3720.4,21.3132926]
["bitfinex-derivatives","ETHF0:USTF0",1762173362998,0.94718,3720.5,3720.4,11.4233926]
["bitfinex-derivatives","ETHF0:USTF0",1762173363187,0.2828,3720.2,3720.1,1.4454523]
["bitfinex-derivatives","ETHF0:USTF0",1762173363390,0.2828,3720.2,3720.1,10.8514523]
["bitfinex-derivatives","ETHF0:USTF0",1762173363591,0.2828,3720.2,3720.1,17.6215926]
["bitfinex-derivatives","ETHF0:USTF0",1762173363788,0.76672,3720.2,3720.1,16.1761403]
["bitfinex-derivatives","ETHF0:USTF0",1762173363992,1.03928862,3720.2,3720.1,16.1761403]
["bitfinex-derivatives","ETHF0:USTF0",1762173365395,0.76674,3720.1,3720.0,9.9779403]
["bitfinex-derivatives","ETHF0:USTF0",1762173365591,1.03930862,3720.1,3720.0,19.3829403]
["bitfinex-derivatives","ETHF0:USTF0",1762173365796,1.03930862,3720.1,3720.0,19.8668903]
["bitfinex-derivatives","ETHF0:USTF0",1762173366101,1.03930862,3720.1,3720.0,19.3829403]
["bitfinex-derivatives","ETHF0:USTF0",1762173367397,0.76678,3719.8,3719.7,1.4454523]
["bitfinex-derivatives","ETHF0:USTF0",1762173367698,0.76678,3719.8,3719.7,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1762173367904,1.03942319,3719.8,3719.7,16.1751403]
["bitfinex-derivatives","ETHF0:USTF0",1762173369101,0.55544319,3719.8,3719.7,16.1751403]
["bitfinex-derivatives","ETHF0:USTF0",1762173369298,0.27264319,3719.8,3719.7,16.6591303]
["bitfinex-derivatives","ETHF0:USTF0",1762173369504,0.1732,3720.0,3719.9,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1762173369803,0.1732,3720.0,3719.9,7.2541103]
["bitfinex-derivatives","ETHF0:USTF0",1762173370205,0.44562117,3720.0,3719.9,7.2541103]
["bitfinex-derivatives","ETHF0:USTF0",1762173370602,0.1732,3720.0,3719.9,7.2541103]
["bitfinex-derivatives","ETHF0:USTF0",1762173370801,0.65715,3720.0,3719.9,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173371307,0.65715,3720.0,3719.9,7.2541103]
["bitfinex-derivatives","ETHF0:USTF0",1762173371502,0.65715,3720.0,3719.9,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173371902,0.1732,3720.0,3719.9,7.2541103]
["bitfinex-derivatives","ETHF0:USTF0",1762173372203,0.65715,3720.0,3719.9,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173373907,0.65715,3720.0,3719.9,7.2541103]
["bitfinex-derivatives","ETHF0:USTF0",1762173374408,0.65715,3720.0,3719.9,6.7701403]
["bitfinex-derivatives","ETHF0:USTF0",1762173374609,0.1732,3720.0,3719.9,7.2541003]
["bitfinex-derivatives","ETHF0:USTF0",1762173376110,0.65715,3720.0,3719.9,7.2541003]
["bitfinex-derivatives","ETHF0:USTF0",1762173376403,0.48399,3719.7,3719.6,0.15688163]
["bitfinex-derivatives","ETHF0:USTF0",1762173376605,0.48399,3719.7,3719.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762173376606,0.48407,3719.1,3719.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762173376803,0.75640034,3719.1,3719.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762173377017,4.56880282,3719.1,3719.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762173377708,4.56880282,3719.1,3719.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762173378300,11.29120282,3719.1,3719.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762173378610,6.7224,3719.0,3717.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1762173378911,3.2078,3718.6,3717.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1762173379101,4.08473282,3718.6,3717.6,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1762173379305,10.80793282,3718.6,3717.6,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1762173379608,10.80984602,3718.6,3717.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1762173380006,3.2078,3718.1,3717.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1762173380202,3.48013034,3718.1,3717.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762173380406,10.81236002,3718.1,3717.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762173380607,10.81236002,3718.1,3718.0,0.17320279]
["bitfinex-derivatives","ETHF0:USTF0",1762173381504,4.08836002,3718.1,3718.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762173381806,4.08836002,3718.1,3716.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762173381807,14.14336002,3718.1,3716.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762173382011,3.2078,3716.6,3716.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762173382408,3.2078,3716.6,3716.5,0.45911782]
["bitfinex-derivatives","ETHF0:USTF0",1762173383507,3.2078,3716.6,3716.5,0.17311782]
["bitfinex-derivatives","ETHF0:USTF0",1762173383710,3.2078,3716.6,3716.5,0.45911782]
["bitfinex-derivatives","ETHF0:USTF0",1762173383911,3.2078,3716.6,3716.5,0.17311782]
["bitfinex-derivatives","ETHF0:USTF0",1762173390914,3.2078,3716.6,3716.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762173390915,0.48446,3716.1,3716.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762173391217,3.69226,3716.1,3716.0,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762173391915,0.48452,3715.6,3715.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1762173392113,3.69509684,3715.6,3715.5,0.17393102]
["bitfinex-derivatives","ETHF0:USTF0",1762173393118,3.69509684,3715.6,3715.5,0.55473102]
["bitfinex-derivatives","ETHF0:USTF0",1762173394517,3.21057684,3715.6,3715.5,0.55473102]
["bitfinex-derivatives","ETHF0:USTF0",1762173395119,3.69509684,3715.6,3715.5,0.55473102]
["bitfinex-derivatives","ETHF0:USTF0",1762173398723,3.69509684,3715.6,3715.5,4.08147132]
["bitfinex-derivatives","ETHF0:USTF0",1762173399320,3.69509684,3715.6,3715.5,0.55473102]
["bitfinex-derivatives","ETHF0:USTF0",1762173399621,3.69509684,3715.6,3715.5,4.08147132]
["bitfinex-derivatives","ETHF0:USTF0",1762173400221,0.00277684,3715.6,3715.5,4.56601132]
["bitfinex-derivatives","ETHF0:USTF0",1762173400524,0.00277684,3715.6,3715.5,7.77381132]
["bitfinex-derivatives","ETHF0:USTF0",1762173400724,0.4845,3715.8,3715.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762173400923,0.4845,3715.8,3715.7,3.9075403]
["bitfinex-derivatives","ETHF0:USTF0",1762173401521,1.21102,3716.5,3716.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762173401716,0.76511301,3716.4,3716.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762173402120,0.76511301,3716.4,3716.3,3.9075403]
["bitfinex-derivatives","ETHF0:USTF0",1762173403422,0.76566818,3716.4,3716.3,3.9075403]
["bitfinex-derivatives","ETHF0:USTF0",1762173404220,1.39917027,3716.4,3716.3,3.9075403]
["bitfinex-derivatives","ETHF0:USTF0",1762173404821,0.76566818,3716.4,3716.3,3.9075403]
["bitfinex-derivatives","ETHF0:USTF0",1762173405226,1.40030919,3716.4,3716.3,3.9075403]
["bitfinex-derivatives","ETHF0:USTF0",1762173408531,1.40242075,3716.4,3716.3,3.9075403]
["bitfinex-derivatives","ETHF0:USTF0",1762173410232,1.40242075,3716.4,3716.3,3.5267403]
["bitfinex-derivatives","ETHF0:USTF0",1762173410429,0.48446,3716.1,3716.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1762173410633,0.2837029,3716.1,3716.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1762173410932,0.7681629,3716.1,3716.0,4.1411403]
["bitfinex-derivatives","ETHF0:USTF0",1762173411125,1.40636341,3716.1,3716.0,4.1411403]
["bitfinex-derivatives","ETHF0:USTF0",1762173417829,1.40636341,3716.1,3716.0,13.5571403]
["bitfinex-derivatives","ETHF0:USTF0",1762173418738,0.92190341,3716.1,3716.0,14.0416103]
["bitfinex-derivatives","ETHF0:USTF0",1762173418938,1.40636341,3716.1,3716.0,14.0416103]
["bitfinex-derivatives","ETHF0:USTF0",1762173419437,1.40636341,3716.1,3716.0,13.5571403]
["bitfinex-derivatives","ETHF0:USTF0",1762173422042,1.40636341,3716.1,3716.0,4.1411403]
["bitfinex-derivatives","ETHF0:USTF0",1762173422338,4.61445658,3716.1,3716.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762173422538,4.61445658,3716.1,3716.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1762173422739,1.40665658,3716.1,3716.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1762173423442,1.40665658,3716.1,3716.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762173423834,1.40665658,3716.1,3716.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1762173424140,1.40665658,3716.1,3716.0,4.1153403]
["bitfinex-derivatives","ETHF0:USTF0",1762173427235,1.40665658,3716.1,3716.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762173427442,6.0551702,3716.1,3716.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762173427637,6.03264056,3716.1,3716.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762173428340,4.59192694,3716.1,3716.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762173428639,6.03264056,3716.1,3716.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762173429241,4.59192694,3716.1,3716.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762173431232,6.04280938,3716.1,3716.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762173431438,0.48452,3715.6,3715.5,0.17393102]
["bitfinex-derivatives","ETHF0:USTF0",1762173431639,0.74598643,3715.6,3715.5,0.17393102]
["bitfinex-derivatives","ETHF0:USTF0",1762173431833,1.38418694,3715.6,3715.5,0.17393102]
["bitfinex-derivatives","ETHF0:USTF0",1762173433043,1.38418694,3715.6,3715.5,0.52893102]
["bitfinex-derivatives","ETHF0:USTF0",1762173434047,0.89966694,3715.6,3715.5,4.05567132]
["bitfinex-derivatives","ETHF0:USTF0",1762173434250,0.48452,3715.6,3715.5,4.54021132]
["bitfinex-derivatives","ETHF0:USTF0",1762173434448,0.48446,3716.1,3716.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1762173434648,0.48446,3716.1,3716.0,4.0889403]
["bitfinex-derivatives","ETHF0:USTF0",1762173434846,0.4871538,3716.5,3716.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1762173435244,0.48446,3716.1,3716.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1762173435544,0.0027438,3716.5,3716.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1762173435743,0.4871538,3716.5,3716.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1762173435938,0.4871538,3716.5,3716.4,3.8817403]
["bitfinex-derivatives","ETHF0:USTF0",1762173436742,0.0027438,3716.5,3716.4,13.2987403]
["bitfinex-derivatives","ETHF0:USTF0",1762173436943,0.4871538,3716.5,3716.4,13.2987403]
["bitfinex-derivatives","ETHF0:USTF0",1762173440452,0.6988538,3716.5,3716.4,13.2987403]
["bitfinex-derivatives","ETHF0:USTF0",1762173440653,0.4871538,3716.5,3716.4,13.2987403]
["bitfinex-derivatives","ETHF0:USTF0",1762173441253,0.6988538,3716.5,3716.4,3.5267403]
["bitfinex-derivatives","ETHF0:USTF0",1762173441450,0.6988538,3716.5,3716.4,12.9427403]
["bitfinex-derivatives","ETHF0:USTF0",1762173441756,0.48444,3716.2,3716.1,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762173441949,0.48444,3716.2,3716.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1762173442254,0.48444,3716.2,3716.1,13.2977403]
["bitfinex-derivatives","ETHF0:USTF0",1762173442456,0.69614,3716.2,3716.1,3.5267403]
["bitfinex-derivatives","ETHF0:USTF0",1762173442657,0.69614,3716.2,3716.1,13.2977403]
["bitfinex-derivatives","ETHF0:USTF0",1762173443556,0.48446,3716.1,3716.0,3.7339403]
["bitfinex-derivatives","ETHF0:USTF0",1762173443752,0.48446,3716.1,3716.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762173443954,0.48446,3716.1,3716.0,9.6232]
["bitfinex-derivatives","ETHF0:USTF0",1762173444259,0.69616,3716.1,3716.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762173444758,0.48446,3716.1,3716.0,4.0889403]
["bitfinex-derivatives","ETHF0:USTF0",1762173444959,3.90396,3716.1,3716.0,3.5267403]
["bitfinex-derivatives","ETHF0:USTF0",1762173445151,3.90396,3716.1,3716.0,3.7183403]
["bitfinex-derivatives","ETHF0:USTF0",1762173445958,3.90396,3716.1,3716.0,4.0390403]
["bitfinex-derivatives","ETHF0:USTF0",1762173446354,4.56210676,3716.1,3716.0,4.0390403]
["bitfinex-derivatives","ETHF0:USTF0",1762173448861,4.56210676,3716.1,3716.0,3.7183403]
["bitfinex-derivatives","ETHF0:USTF0",1762173448862,4.72310676,3716.1,3716.0,3.7183403]
["bitfinex-derivatives","ETHF0:USTF0",1762173449359,4.72310676,3716.1,3716.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762173450662,4.72313831,3716.1,3716.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762173451860,4.56213831,3716.1,3716.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762173452064,4.56213831,3716.1,3716.0,4.0559403]
["bitfinex-derivatives","ETHF0:USTF0",1762173452264,4.72313831,3716.1,3716.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762173453063,4.72313831,3716.1,3716.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762173453260,4.72314403,3716.1,3716.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762173454362,4.72314403,3716.1,3716.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762173458064,0.86988403,3716.1,3716.0,4.5404103]
["bitfinex-derivatives","ETHF0:USTF0",1762173458270,0.25780065,3716.1,3716.0,4.5404103]
["bitfinex-derivatives","ETHF0:USTF0",1762173458463,0.74226065,3716.1,3716.0,4.0559403]
["bitfinex-derivatives","ETHF0:USTF0",1762173462568,1.51285644,3716.1,3716.0,3.7183403]
["bitfinex-derivatives","ETHF0:USTF0",1762173462870,0.74226065,3716.1,3716.0,4.0559403]
["bitfinex-derivatives","ETHF0:USTF0",1762173463268,1.35195339,3716.1,3716.0,4.0559403]
["bitfinex-derivatives","ETHF0:USTF0",1762173463571,0.74226065,3716.1,3716.0,4.0559403]
["bitfinex-derivatives","ETHF0:USTF0",1762173467269,1.35209947,3716.1,3716.0,4.0559403]
["bitfinex-derivatives","ETHF0:USTF0",1762173467670,0.74226065,3716.1,3716.0,4.0559403]
["bitfinex-derivatives","ETHF0:USTF0",1762173467865,0.25780065,3716.1,3716.0,4.0559403]
["bitfinex-derivatives","ETHF0:USTF0",1762173468266,0.74226065,3716.1,3716.0,4.0559403]
["bitfinex-derivatives","ETHF0:USTF0",1762173469376,1.35233898,3716.1,3716.0,4.0559403]
["bitfinex-derivatives","ETHF0:USTF0",1762173472180,0.25780065,3716.1,3716.0,4.5404103]
["bitfinex-derivatives","ETHF0:USTF0",1762173472380,0.74226065,3716.1,3716.0,4.5404103]
["bitfinex-derivatives","ETHF0:USTF0",1762173472683,0.74226065,3716.1,3716.0,4.0559403]
["bitfinex-derivatives","ETHF0:USTF0",1762173473480,0.74226065,3716.1,3716.0,4.5404103]
["bitfinex-derivatives","ETHF0:USTF0",1762173474074,0.74226065,3716.1,3716.0,4.0559403]
["bitfinex-derivatives","ETHF0:USTF0",1762173475180,0.74226065,3716.1,3716.0,4.5404103]
["bitfinex-derivatives","ETHF0:USTF0",1762173475876,0.0027438,3716.5,3716.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1762173476080,0.61292683,3716.5,3716.4,13.2282403]
["bitfinex-derivatives","ETHF0:USTF0",1762173477081,1.09733683,3716.5,3716.4,13.2282403]
["bitfinex-derivatives","ETHF0:USTF0",1762173477283,0.4871538,3716.5,3716.4,13.2282403]
["bitfinex-derivatives","ETHF0:USTF0",1762173479780,0.0027438,3716.5,3716.4,13.2282403]
["bitfinex-derivatives","ETHF0:USTF0",1762173479983,1.63019032,3717.5,3716.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762173479984,3.2078,3717.2,3716.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762173480183,3.69211,3717.2,3717.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1762173480383,4.30189789,3717.2,3717.1,9.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762173480583,4.30189789,3717.2,3717.1,13.2272403]
["bitfinex-derivatives","ETHF0:USTF0",1762173481079,4.30414038,3717.2,3717.1,13.2272403]
["bitfinex-derivatives","ETHF0:USTF0",1762173482488,0.48438,3716.7,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173482689,0.48438,3716.7,3716.6,16.4350403]
["bitfinex-derivatives","ETHF0:USTF0",1762173482888,3.21004249,3717.2,3717.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1762173483087,3.81938598,3717.2,3717.1,9.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762173483289,3.81938598,3717.2,3717.1,13.2272403]
["bitfinex-derivatives","ETHF0:USTF0",1762173483685,4.30369598,3717.2,3717.1,13.2272403]
["bitfinex-derivatives","ETHF0:USTF0",1762173484386,4.61109598,3717.2,3717.1,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1762173486291,4.30369598,3717.2,3717.1,13.2272403]
["bitfinex-derivatives","ETHF0:USTF0",1762173487790,4.56440336,3717.2,3717.1,13.2272403]
["bitfinex-derivatives","ETHF0:USTF0",1762173490095,3.95505987,3717.2,3717.1,13.2272403]
["bitfinex-derivatives","ETHF0:USTF0",1762173492295,4.56162513,3717.2,3717.1,13.2272403]
["bitfinex-derivatives","ETHF0:USTF0",1762173493697,1.21087,3717.0,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173493896,0.48446,3716.1,3716.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762173494192,0.48446,3716.1,3716.0,13.4158403]
["bitfinex-derivatives","ETHF0:USTF0",1762173494899,0.48446,3716.1,3716.0,4.0068403]
["bitfinex-derivatives","ETHF0:USTF0",1762173495096,0.48446,3716.1,3716.0,13.4158403]
["bitfinex-derivatives","ETHF0:USTF0",1762173495298,0.79186,3716.1,3716.0,4.0068403]
["bitfinex-derivatives","ETHF0:USTF0",1762173495495,0.79187,3716.0,3715.9,3.5267403]
["bitfinex-derivatives","ETHF0:USTF0",1762173495701,0.48452,3715.6,3715.5,0.46243102]
["bitfinex-derivatives","ETHF0:USTF0",1762173495893,1.05269554,3715.6,3715.5,0.29173102]
["bitfinex-derivatives","ETHF0:USTF0",1762173496096,1.05269554,3715.6,3715.5,13.41317132]
["bitfinex-derivatives","ETHF0:USTF0",1762173496296,0.74529554,3715.6,3715.5,13.41317132]
["bitfinex-derivatives","ETHF0:USTF0",1762173497202,0.48452,3715.6,3715.5,13.41317132]
["bitfinex-derivatives","ETHF0:USTF0",1762173497507,0.74514563,3715.6,3715.5,13.41317132]
["bitfinex-derivatives","ETHF0:USTF0",1762173498301,1.05254563,3715.6,3715.5,3.52997132]
["bitfinex-derivatives","ETHF0:USTF0",1762173498500,1.05254563,3715.6,3715.5,9.41323102]
["bitfinex-derivatives","ETHF0:USTF0",1762173499304,0.48452,3715.6,3715.5,13.41417132]
["bitfinex-derivatives","ETHF0:USTF0",1762173502106,3.2078,3716.0,3715.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1762173502312,3.95263697,3716.0,3715.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1762173502609,4.43933697,3716.0,3715.9,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1762173503010,0.48452,3715.6,3715.5,0.18893102]
["bitfinex-derivatives","ETHF0:USTF0",1762173503212,0.48452,3715.6,3715.5,9.88743102]
["bitfinex-derivatives","ETHF0:USTF0",1762173503511,0.48452,3715.6,3715.5,13.41417132]
["bitfinex-derivatives","ETHF0:USTF0",1762173505312,0.79192,3715.6,3715.5,13.41417132]
["bitfinex-derivatives","ETHF0:USTF0",1762173505912,0.48452,3715.6,3715.5,13.41417132]
["bitfinex-derivatives","ETHF0:USTF0",1762173507305,3.2078,3716.0,3715.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1762173507601,3.9524193,3716.0,3715.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1762173508007,3.9524193,3716.0,3715.9,3.8214403]
["bitfinex-derivatives","ETHF0:USTF0",1762173509611,4.2315193,3716.0,3715.9,3.8214403]
["bitfinex-derivatives","ETHF0:USTF0",1762173510116,4.2315193,3716.0,3715.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1762173510317,0.48452,3715.6,3715.5,9.59893102]
["bitfinex-derivatives","ETHF0:USTF0",1762173510618,0.48452,3715.6,3715.5,9.89363102]
["bitfinex-derivatives","ETHF0:USTF0",1762173510804,0.48452,3715.6,3715.5,13.42037132]
["bitfinex-derivatives","ETHF0:USTF0",1762173511115,0.48452,3715.6,3715.5,4.01037132]
["bitfinex-derivatives","ETHF0:USTF0",1762173511417,0.76362,3715.6,3715.5,4.01037132]
["bitfinex-derivatives","ETHF0:USTF0",1762173511919,0.48452,3715.6,3715.5,4.01037132]
["bitfinex-derivatives","ETHF0:USTF0",1762173514613,0.76362,3715.6,3715.5,4.01037132]
["bitfinex-derivatives","ETHF0:USTF0",1762173516317,0.76362,3715.6,3715.5,0.48363102]
["bitfinex-derivatives","ETHF0:USTF0",1762173516515,3.97142,3715.6,3715.5,3.52997132]
["bitfinex-derivatives","ETHF0:USTF0",1762173516709,3.97142,3715.6,3715.5,0.00323102]
["bitfinex-derivatives","ETHF0:USTF0",1762173518315,3.97142,3715.6,3715.5,3.52997132]
["bitfinex-derivatives","ETHF0:USTF0",1762173518922,3.97142,3715.6,3715.5,0.00323102]
["bitfinex-derivatives","ETHF0:USTF0",1762173519323,4.81787884,3715.6,3715.5,0.00323102]
["bitfinex-derivatives","ETHF0:USTF0",1762173520713,0.76373,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1762173520913,0.76373,3714.8,3714.7,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762173520914,4.578017,3714.8,3714.7,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762173521110,4.8182207,3714.8,3714.7,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762173521815,4.8182207,3714.8,3714.7,0.0026271]
["bitfinex-derivatives","ETHF0:USTF0",1762173530816,14.2282207,3714.8,3714.7,0.0026271]
["bitfinex-derivatives","ETHF0:USTF0",1762173532516,13.7435907,3714.8,3713.5,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762173532720,3.2078,3714.1,3713.5,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1762173532920,3.69252,3714.1,3714.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762173533319,3.69252,3714.1,3714.0,3.9911403]
["bitfinex-derivatives","ETHF0:USTF0",1762173533623,3.69252,3714.1,3714.0,3.99423031]
["bitfinex-derivatives","ETHF0:USTF0",1762173533624,3.69463525,3714.1,3714.0,3.99423031]
["bitfinex-derivatives","ETHF0:USTF0",1762173533821,3.97373525,3714.1,3714.0,3.99423031]
["bitfinex-derivatives","ETHF0:USTF0",1762173534323,3.69463525,3714.1,3714.0,3.99423031]
["bitfinex-derivatives","ETHF0:USTF0",1762173534624,3.97373525,3714.1,3714.0,3.52983031]
["bitfinex-derivatives","ETHF0:USTF0",1762173535028,3.97373525,3714.1,3714.0,3.82453031]
["bitfinex-derivatives","ETHF0:USTF0",1762173535323,3.97373525,3714.1,3714.0,3.98273031]
["bitfinex-derivatives","ETHF0:USTF0",1762173535519,3.97373525,3714.1,3714.0,3.52983031]
["bitfinex-derivatives","ETHF0:USTF0",1762173535921,3.97373525,3714.1,3714.0,0.00309001]
["bitfinex-derivatives","ETHF0:USTF0",1762173537724,3.97373525,3714.1,3714.0,3.94813031]
["bitfinex-derivatives","ETHF0:USTF0",1762173538027,3.69463525,3714.1,3714.0,3.94813031]
["bitfinex-derivatives","ETHF0:USTF0",1762173541828,3.69241,3714.9,3714.8,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762173542223,3.69241,3714.9,3714.8,3.7868403]
["bitfinex-derivatives","ETHF0:USTF0",1762173543129,3.69460843,3714.9,3714.8,3.7868403]
["bitfinex-derivatives","ETHF0:USTF0",1762173543425,3.69229,3715.8,3715.7,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762173543627,0.48449,3715.8,3715.7,3.7868403]
["bitfinex-derivatives","ETHF0:USTF0",1762173544423,0.48725074,3715.8,3715.7,3.7868403]
["bitfinex-derivatives","ETHF0:USTF0",1762173546227,0.00276074,3715.8,3715.7,3.7868403]
["bitfinex-derivatives","ETHF0:USTF0",1762173547933,0.48725074,3715.8,3715.7,3.7868403]
["bitfinex-derivatives","ETHF0:USTF0",1762173551029,0.75045074,3715.8,3715.7,3.7868403]
["bitfinex-derivatives","ETHF0:USTF0",1762173551330,0.75045074,3715.8,3715.7,3.5267403]
["bitfinex-derivatives","ETHF0:USTF0",1762173552334,0.48457,3715.2,3715.1,9.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762173552633,0.74777,3715.2,3715.1,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762173552833,0.74777,3715.2,3715.1,3.7868403]
["bitfinex-derivatives","ETHF0:USTF0",1762173553730,0.48457,3715.2,3715.1,3.7868403]
["bitfinex-derivatives","ETHF0:USTF0",1762173555530,0.74777,3715.2,3715.1,3.7868403]
["bitfinex-derivatives","ETHF0:USTF0",1762173556128,0.48457,3715.2,3715.1,3.7868403]
["bitfinex-derivatives","ETHF0:USTF0",1762173557238,0.00276074,3715.8,3715.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762173557434,0.00276074,3715.8,3715.1,3.5267403]
["bitfinex-derivatives","ETHF0:USTF0",1762173557435,0.48725074,3715.8,3715.7,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762173557629,0.48725074,3715.8,3715.7,3.7868403]
["bitfinex-derivatives","ETHF0:USTF0",1762173558430,0.75045074,3715.8,3715.7,3.7868403]
["bitfinex-derivatives","ETHF0:USTF0",1762173558834,0.48725074,3715.8,3715.7,3.7868403]
["bitfinex-derivatives","ETHF0:USTF0",1762173559134,0.75045074,3715.8,3715.7,3.5267403]
["bitfinex-derivatives","ETHF0:USTF0",1762173559530,0.75045074,3715.8,3715.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1762173559531,0.74772,3715.6,3715.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1762173559839,0.48452,3715.6,3715.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1762173560029,0.48452,3715.6,3715.5,3.9450403]
["bitfinex-derivatives","ETHF0:USTF0",1762173562243,0.74777,3715.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173562438,0.48457,3715.2,3715.1,3.7868403]
["bitfinex-derivatives","ETHF0:USTF0",1762173562737,0.74777,3715.2,3715.1,3.7868403]
["bitfinex-derivatives","ETHF0:USTF0",1762173563238,0.48457,3715.2,3715.1,3.7868403]
["bitfinex-derivatives","ETHF0:USTF0",1762173564136,0.48725074,3715.8,3715.7,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762173564437,0.48725074,3715.8,3715.7,3.7868403]
["bitfinex-derivatives","ETHF0:USTF0",1762173565140,0.75045074,3715.8,3715.7,3.7868403]
["bitfinex-derivatives","ETHF0:USTF0",1762173565341,1.00697529,3715.8,3715.7,3.5267403]
["bitfinex-derivatives","ETHF0:USTF0",1762173567733,1.00697529,3715.8,3715.7,3.7759403]
["bitfinex-derivatives","ETHF0:USTF0",1762173568440,1.00697529,3715.8,3715.7,3.5267403]
["bitfinex-derivatives","ETHF0:USTF0",1762173569043,1.61039394,3715.8,3715.7,3.5267403]
["bitfinex-derivatives","ETHF0:USTF0",1762173569946,0.48456,3715.3,3715.2,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762173570150,0.74108455,3715.3,3715.2,6.9832403]
["bitfinex-derivatives","ETHF0:USTF0",1762173570344,0.74108455,3715.3,3715.2,3.7754403]
["bitfinex-derivatives","ETHF0:USTF0",1762173573038,2.455e-05,3715.3,3715.2,7.4678103]
["bitfinex-derivatives","ETHF0:USTF0",1762173573244,0.48726074,3715.8,3715.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1762173573438,1.09213616,3715.8,3715.7,3.7313403]
["bitfinex-derivatives","ETHF0:USTF0",1762173577449,1.34413616,3715.8,3715.7,3.5267403]
["bitfinex-derivatives","ETHF0:USTF0",1762173578044,0.60763616,3715.8,3715.7,3.7313403]
["bitfinex-derivatives","ETHF0:USTF0",1762173578238,1.09213616,3715.8,3715.7,3.7313403]
["bitfinex-derivatives","ETHF0:USTF0",1762173578648,0.60763616,3715.8,3715.7,3.7313403]
["bitfinex-derivatives","ETHF0:USTF0",1762173578948,1.09212616,3715.8,3715.7,3.7313403]
["bitfinex-derivatives","ETHF0:USTF0",1762173579148,0.48725074,3715.8,3715.7,3.7313403]
["bitfinex-derivatives","ETHF0:USTF0",1762173582651,3.87279032,3716.8,3715.7,3.7313403]
["bitfinex-derivatives","ETHF0:USTF0",1762173582652,3.2078,3716.4,3716.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1762173582951,4.29833962,3716.4,3716.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1762173583152,4.29833962,3716.4,3716.3,3.7313403]
["bitfinex-derivatives","ETHF0:USTF0",1762173583547,0.6080553,3716.4,3716.3,6.9391403]
["bitfinex-derivatives","ETHF0:USTF0",1762173583853,0.48635568,3716.4,3716.3,6.9391403]
["bitfinex-derivatives","ETHF0:USTF0",1762173584751,0.00193568,3716.4,3716.3,6.9391403]
["bitfinex-derivatives","ETHF0:USTF0",1762173584944,0.26024413,3716.4,3716.3,6.9391403]
["bitfinex-derivatives","ETHF0:USTF0",1762173585155,0.1477,3717.0,3716.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762173585453,0.60582004,3716.9,3716.6,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1762173585648,0.48438,3716.7,3716.6,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1762173586046,0.48438,3716.7,3716.6,12.9307403]
["bitfinex-derivatives","ETHF0:USTF0",1762173586247,0.486762,3716.7,3716.6,12.9307403]
["bitfinex-derivatives","ETHF0:USTF0",1762173587352,0.486762,3716.7,3716.6,13.4151303]
["bitfinex-derivatives","ETHF0:USTF0",1762173588355,0.48435,3716.9,3716.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762173588653,0.48435,3716.9,3716.8,4.0111003]
["bitfinex-derivatives","ETHF0:USTF0",1762173589049,0.1477,3717.5,3716.8,3.5267403]
["bitfinex-derivatives","ETHF0:USTF0",1762173589349,0.48435,3716.9,3716.8,0.00349635]
["bitfinex-derivatives","ETHF0:USTF0",1762173589554,0.48435,3716.9,3716.8,3.53023665]
["bitfinex-derivatives","ETHF0:USTF0",1762173589946,0.48435,3716.9,3716.8,4.01459665]
["bitfinex-derivatives","ETHF0:USTF0",1762173590143,0.150235,3717.5,3716.8,3.53023665]
["bitfinex-derivatives","ETHF0:USTF0",1762173590349,0.150235,3717.5,3717.4,3.5267403]
["bitfinex-derivatives","ETHF0:USTF0",1762173590550,0.634505,3717.5,3717.4,12.9297403]
["bitfinex-derivatives","ETHF0:USTF0",1762173591151,0.157535,3717.5,3717.4,12.9297403]
["bitfinex-derivatives","ETHF0:USTF0",1762173591450,0.641805,3717.5,3717.4,12.9297403]
["bitfinex-derivatives","ETHF0:USTF0",1762173602661,0.641805,3717.5,3717.4,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762173603761,0.641805,3717.5,3717.4,12.9297403]
["bitfinex-derivatives","ETHF0:USTF0",1762173607460,0.893505,3717.5,3717.4,3.5267403]
["bitfinex-derivatives","ETHF0:USTF0",1762173607662,0.48435,3716.9,3716.8,0.00349635]
["bitfinex-derivatives","ETHF0:USTF0",1762173607861,0.73605,3716.9,3716.8,0.00349635]
["bitfinex-derivatives","ETHF0:USTF0",1762173608161,0.73605,3716.9,3716.8,3.53023665]
["bitfinex-derivatives","ETHF0:USTF0",1762173608564,0.73605,3716.9,3716.8,0.00349635]
["bitfinex-derivatives","ETHF0:USTF0",1762173608958,0.73605,3716.9,3716.8,3.53023665]
["bitfinex-derivatives","ETHF0:USTF0",1762173609353,0.73605,3716.9,3716.8,0.00349635]
["bitfinex-derivatives","ETHF0:USTF0",1762173609861,0.73605,3716.9,3716.8,3.53023665]
["bitfinex-derivatives","ETHF0:USTF0",1762173610058,0.98490862,3716.9,3716.8,0.00349635]
["bitfinex-derivatives","ETHF0:USTF0",1762173611267,1.59011837,3716.9,3716.8,0.00349635]
["bitfinex-derivatives","ETHF0:USTF0",1762173612565,0.73612,3716.3,3716.2,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1762173612773,0.98497862,3716.3,3716.2,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1762173613067,0.98497862,3716.3,3716.2,12.9247403]
["bitfinex-derivatives","ETHF0:USTF0",1762173613464,0.98497862,3716.3,3716.2,12.92802034]
["bitfinex-derivatives","ETHF0:USTF0",1762173613765,0.98497862,3716.3,3716.2,9.40128004]
["bitfinex-derivatives","ETHF0:USTF0",1762173614155,0.98497862,3716.3,3716.2,0.00328004]
["bitfinex-derivatives","ETHF0:USTF0",1762173614360,1.58999042,3716.3,3716.2,0.00328004]
["bitfinex-derivatives","ETHF0:USTF0",1762173616157,0.7147,3715.7,3715.6,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1762173616564,0.7147,3715.7,3715.6,12.9247403]
["bitfinex-derivatives","ETHF0:USTF0",1762173616870,0.7147,3715.7,3715.6,3.5267403]
["bitfinex-derivatives","ETHF0:USTF0",1762173617171,0.4845,3715.7,3715.6,3.52905089]
["bitfinex-derivatives","ETHF0:USTF0",1762173617964,0.7147,3715.7,3715.6,3.52905089]
["bitfinex-derivatives","ETHF0:USTF0",1762173618473,0.4845,3715.7,3715.6,3.52905089]
["bitfinex-derivatives","ETHF0:USTF0",1762173619262,0.1448,3716.0,3715.6,3.52905089]
["bitfinex-derivatives","ETHF0:USTF0",1762173619472,0.1448,3716.0,3715.9,3.5267403]
["bitfinex-derivatives","ETHF0:USTF0",1762173619666,0.1448,3716.0,3715.8,3.5267403]
["bitfinex-derivatives","ETHF0:USTF0",1762173620069,0.1448,3716.0,3715.9,3.5267403]
["bitfinex-derivatives","ETHF0:USTF0",1762173620372,0.1448,3716.0,3715.8,3.5267403]
["bitfinex-derivatives","ETHF0:USTF0",1762173620766,0.1448,3716.0,3715.9,3.5267403]
["bitfinex-derivatives","ETHF0:USTF0",1762173621071,0.1448,3716.0,3715.7,3.5267403]
["bitfinex-derivatives","ETHF0:USTF0",1762173621271,0.1448,3716.0,3715.8,3.5267403]
["bitfinex-derivatives","ETHF0:USTF0",1762173621468,0.2302,3715.9,3715.8,3.5267403]
["bitfinex-derivatives","ETHF0:USTF0",1762173621673,0.2302,3715.7,3715.6,0.00231059]
["bitfinex-derivatives","ETHF0:USTF0",1762173622777,3.438,3715.7,3715.6,0.00231059]
["bitfinex-derivatives","ETHF0:USTF0",1762173623170,3.9225,3715.7,3715.6,0.00231059]
["bitfinex-derivatives","ETHF0:USTF0",1762173624170,4.17099607,3715.7,3715.6,0.00231059]
["bitfinex-derivatives","ETHF0:USTF0",1762173624872,0.1448,3714.5,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173625071,0.62947,3714.5,3714.4,10.1008]
["bitfinex-derivatives","ETHF0:USTF0",1762173625266,0.62947,3714.5,3714.4,6.7345403]
["bitfinex-derivatives","ETHF0:USTF0",1762173625671,0.85967,3714.5,3714.4,3.5267403]
["bitfinex-derivatives","ETHF0:USTF0",1762173625871,0.86254241,3714.5,3714.4,3.52866755]
["bitfinex-derivatives","ETHF0:USTF0",1762173626272,0.63234241,3714.5,3714.4,3.52866755]
["bitfinex-derivatives","ETHF0:USTF0",1762173627975,0.87174241,3714.5,3714.4,3.52866755]
["bitfinex-derivatives","ETHF0:USTF0",1762173629268,0.63234241,3714.5,3714.4,3.52866755]
["bitfinex-derivatives","ETHF0:USTF0",1762173630176,0.00287241,3714.5,3714.4,7.22113755]
["bitfinex-derivatives","ETHF0:USTF0",1762173630376,0.00287241,3714.5,3714.4,6.73646755]
["bitfinex-derivatives","ETHF0:USTF0",1762173631375,0.00287241,3714.5,3714.4,7.22113755]
["bitfinex-derivatives","ETHF0:USTF0",1762173631672,0.48753241,3714.5,3714.4,6.73646755]
["bitfinex-derivatives","ETHF0:USTF0",1762173634376,1.21139,3715.3,3714.4,13.46686755]
["bitfinex-derivatives","ETHF0:USTF0",1762173634585,0.4846,3714.9,3714.8,3.69241]
["bitfinex-derivatives","ETHF0:USTF0",1762173634778,0.4846,3714.9,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173634976,0.4846,3714.9,3714.8,6.7345403]
["bitfinex-derivatives","ETHF0:USTF0",1762173635377,0.4865222,3714.9,3714.8,6.7345403]
["bitfinex-derivatives","ETHF0:USTF0",1762173635886,0.0019222,3714.9,3714.8,7.2191603]
["bitfinex-derivatives","ETHF0:USTF0",1762173636083,0.6291,3715.0,3714.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762173636285,0.48454,3715.4,3715.3,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762173636479,0.62933,3715.5,3715.4,3.5267403]
["bitfinex-derivatives","ETHF0:USTF0",1762173636687,0.1448,3715.5,3715.4,4.0112803]
["bitfinex-derivatives","ETHF0:USTF0",1762173636878,0.62933,3715.5,3715.4,4.0112803]
["bitfinex-derivatives","ETHF0:USTF0",1762173637079,0.63231937,3715.5,3715.4,4.0112803]
["bitfinex-derivatives","ETHF0:USTF0",1762173637279,0.63231937,3715.5,3715.4,3.5267403]
["bitfinex-derivatives","ETHF0:USTF0",1762173637479,0.48441,3716.4,3715.9,3.3819403]
["bitfinex-derivatives","ETHF0:USTF0",1762173637785,0.1445,3716.5,3716.4,3.5773503]
["bitfinex-derivatives","ETHF0:USTF0",1762173638083,0.1445,3716.5,3716.4,12.4999403]
["bitfinex-derivatives","ETHF0:USTF0",1762173638588,0.146783,3716.5,3716.4,12.4999403]
["bitfinex-derivatives","ETHF0:USTF0",1762173640789,0.146783,3716.5,3716.4,12.9843503]
["bitfinex-derivatives","ETHF0:USTF0",1762173640990,0.631183,3716.5,3716.4,12.9843503]
["bitfinex-derivatives","ETHF0:USTF0",1762173642687,0.146783,3716.5,3716.4,12.4959403]
["bitfinex-derivatives","ETHF0:USTF0",1762173642891,0.631183,3716.5,3716.4,12.9803503]
["bitfinex-derivatives","ETHF0:USTF0",1762173643984,0.631183,3716.5,3716.4,12.4959403]
["bitfinex-derivatives","ETHF0:USTF0",1762173644690,0.631183,3716.5,3716.4,12.9803503]
["bitfinex-derivatives","ETHF0:USTF0",1762173645790,0.631183,3716.5,3716.4,16.1881503]
["bitfinex-derivatives","ETHF0:USTF0",1762173645991,0.146783,3716.5,3716.4,16.1881503]
["bitfinex-derivatives","ETHF0:USTF0",1762173646894,0.631183,3716.5,3716.4,16.1881503]
["bitfinex-derivatives","ETHF0:USTF0",1762173648598,0.631183,3716.5,3716.4,15.7037403]
["bitfinex-derivatives","ETHF0:USTF0",1762173649295,0.631183,3716.5,3716.4,16.1881503]
["bitfinex-derivatives","ETHF0:USTF0",1762173649998,0.146783,3716.5,3716.4,15.7037403]
["bitfinex-derivatives","ETHF0:USTF0",1762173650296,0.631183,3716.5,3716.4,16.1881503]
["bitfinex-derivatives","ETHF0:USTF0",1762173651999,0.146783,3716.5,3716.4,16.1881503]
["bitfinex-derivatives","ETHF0:USTF0",1762173652199,0.631183,3716.5,3716.4,16.1881503]
["bitfinex-derivatives","ETHF0:USTF0",1762173653800,0.146783,3716.5,3716.4,16.1881503]
["bitfinex-derivatives","ETHF0:USTF0",1762173655005,0.631183,3716.5,3716.4,16.1881503]
["bitfinex-derivatives","ETHF0:USTF0",1762173658716,0.631183,3716.5,3716.4,12.9803503]
["bitfinex-derivatives","ETHF0:USTF0",1762173659010,0.146783,3716.5,3716.4,16.1881503]
["bitfinex-derivatives","ETHF0:USTF0",1762173661612,0.631183,3716.5,3716.4,16.1881503]
["bitfinex-derivatives","ETHF0:USTF0",1762173662113,0.146783,3716.5,3716.4,16.1881503]
["bitfinex-derivatives","ETHF0:USTF0",1762173662509,0.631183,3716.5,3716.4,15.7037403]
["bitfinex-derivatives","ETHF0:USTF0",1762173663113,0.631183,3716.5,3716.4,16.1881503]
["bitfinex-derivatives","ETHF0:USTF0",1762173663515,0.631183,3716.5,3716.4,15.7037403]
["bitfinex-derivatives","ETHF0:USTF0",1762173664515,0.631183,3716.5,3716.4,16.1881503]
["bitfinex-derivatives","ETHF0:USTF0",1762173664714,0.631183,3716.5,3716.4,15.7037403]
["bitfinex-derivatives","ETHF0:USTF0",1762173665115,0.146783,3716.5,3716.4,16.1881503]
["bitfinex-derivatives","ETHF0:USTF0",1762173665316,0.1445,3717.0,3716.9,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762173665517,0.62883,3717.0,3716.9,9.88134]
["bitfinex-derivatives","ETHF0:USTF0",1762173665717,0.62883,3717.0,3716.9,12.9742803]
["bitfinex-derivatives","ETHF0:USTF0",1762173666313,0.39949135,3717.0,3716.9,12.9742803]
["bitfinex-derivatives","ETHF0:USTF0",1762173666514,0.14654311,3717.0,3716.9,16.1820803]
["bitfinex-derivatives","ETHF0:USTF0",1762173668212,0.14654311,3717.0,3716.9,6.3007403]
["bitfinex-derivatives","ETHF0:USTF0",1762173668213,0.86317311,3717.0,3716.9,6.3007403]
["bitfinex-derivatives","ETHF0:USTF0",1762173668517,0.63087311,3717.0,3716.9,15.6967403]
["bitfinex-derivatives","ETHF0:USTF0",1762173668717,0.14654311,3717.0,3716.9,15.6967403]
["bitfinex-derivatives","ETHF0:USTF0",1762173668916,0.63087311,3717.0,3716.9,15.6967403]
["bitfinex-derivatives","ETHF0:USTF0",1762173669618,0.86317311,3717.0,3716.9,6.3007403]
["bitfinex-derivatives","ETHF0:USTF0",1762173669814,1.11617196,3717.0,3716.9,15.6967403]
["bitfinex-derivatives","ETHF0:USTF0",1762173670014,1.72458816,3717.0,3716.9,15.6967403]
["bitfinex-derivatives","ETHF0:USTF0",1762173670415,1.72458816,3717.0,3716.9,6.3007403]
["bitfinex-derivatives","ETHF0:USTF0",1762173670720,1.72458816,3717.0,3716.9,15.6967403]
["bitfinex-derivatives","ETHF0:USTF0",1762173671617,0.136,3716.5,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173671923,0.48444,3716.2,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173672115,0.48444,3716.2,3716.1,12.6038]
["bitfinex-derivatives","ETHF0:USTF0",1762173672316,0.71674,3716.2,3716.1,15.6967403]
["bitfinex-derivatives","ETHF0:USTF0",1762173672620,0.136,3716.0,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173672914,0.71679,3715.8,3715.7,6.3007403]
["bitfinex-derivatives","ETHF0:USTF0",1762173673115,0.71679,3715.8,3715.7,15.6967403]
["bitfinex-derivatives","ETHF0:USTF0",1762173673620,0.48448,3715.9,3715.7,15.6967403]
["bitfinex-derivatives","ETHF0:USTF0",1762173673820,0.48449,3715.8,3715.7,12.6038]
["bitfinex-derivatives","ETHF0:USTF0",1762173674021,0.48449,3715.8,3715.7,13.0883]
["bitfinex-derivatives","ETHF0:USTF0",1762173674220,0.48449,3715.8,3715.7,15.6967403]
["bitfinex-derivatives","ETHF0:USTF0",1762173675523,0.48449,3715.8,3715.7,17.14422446]
["bitfinex-derivatives","ETHF0:USTF0",1762173676126,0.48449,3715.8,3715.7,15.6967403]
["bitfinex-derivatives","ETHF0:USTF0",1762173676317,0.71679,3715.8,3715.7,15.6967403]
["bitfinex-derivatives","ETHF0:USTF0",1762173677516,0.48449,3715.8,3715.7,15.6967403]
["bitfinex-derivatives","ETHF0:USTF0",1762173679725,0.72159,3715.8,3715.7,15.6967403]
["bitfinex-derivatives","ETHF0:USTF0",1762173679926,0.48449,3715.8,3715.7,15.6967403]
["bitfinex-derivatives","ETHF0:USTF0",1762173682429,0.72159,3715.8,3715.7,15.6967403]
["bitfinex-derivatives","ETHF0:USTF0",1762173683628,0.48449,3715.8,3715.7,15.6967403]
["bitfinex-derivatives","ETHF0:USTF0",1762173685225,0.72159,3715.8,3715.7,15.6967403]
["bitfinex-derivatives","ETHF0:USTF0",1762173685827,0.136,3716.0,3715.7,15.6967403]
["bitfinex-derivatives","ETHF0:USTF0",1762173686033,0.48449,3715.8,3715.7,12.6038]
["bitfinex-derivatives","ETHF0:USTF0",1762173686335,0.48449,3715.8,3715.7,15.6967403]
["bitfinex-derivatives","ETHF0:USTF0",1762173687833,0.136,3716.0,3715.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762173688136,0.62046,3716.0,3715.9,3.0929403]
["bitfinex-derivatives","ETHF0:USTF0",1762173690630,0.48448,3715.9,3715.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762173691038,0.48449,3715.8,3715.7,13.0883]
["bitfinex-derivatives","ETHF0:USTF0",1762173691536,0.48449,3715.8,3715.7,16.1812403]
["bitfinex-derivatives","ETHF0:USTF0",1762173699248,0.48449,3715.8,3715.7,15.6967403]
["bitfinex-derivatives","ETHF0:USTF0",1762173699438,0.48449,3715.8,3715.7,16.1812403]
["bitfinex-derivatives","ETHF0:USTF0",1762173700142,0.48449,3715.8,3715.7,15.6967403]
["bitfinex-derivatives","ETHF0:USTF0",1762173700444,0.48449,3715.8,3715.7,17.14422446]
["bitfinex-derivatives","ETHF0:USTF0",1762173700745,0.48449,3715.8,3715.7,17.62872446]
["bitfinex-derivatives","ETHF0:USTF0",1762173702449,0.48449,3715.8,3715.7,16.1812403]
["bitfinex-derivatives","ETHF0:USTF0",1762173711661,0.48449,3715.8,3715.7,12.9734403]
["bitfinex-derivatives","ETHF0:USTF0",1762173711960,0.48449,3715.8,3715.7,16.1812403]
["bitfinex-derivatives","ETHF0:USTF0",1762173713664,0.48449,3715.8,3715.7,13.0883]
["bitfinex-derivatives","ETHF0:USTF0",1762173714764,0.48449,3715.8,3715.7,16.1812403]
["bitfinex-derivatives","ETHF0:USTF0",1762173715264,0.73747031,3715.8,3715.7,16.1812403]
["bitfinex-derivatives","ETHF0:USTF0",1762173717969,0.73747031,3715.8,3715.7,12.9734403]
["bitfinex-derivatives","ETHF0:USTF0",1762173718168,0.73747031,3715.8,3715.7,16.1812403]
["bitfinex-derivatives","ETHF0:USTF0",1762173719170,0.73747031,3715.8,3715.7,15.6967403]
["bitfinex-derivatives","ETHF0:USTF0",1762173719867,0.96547031,3715.8,3715.7,3.0929403]
["bitfinex-derivatives","ETHF0:USTF0",1762173720062,1.57103272,3715.8,3715.7,13.9372416]
["bitfinex-derivatives","ETHF0:USTF0",1762173720457,0.7125,3715.7,3715.6,0.76404958]
["bitfinex-derivatives","ETHF0:USTF0",1762173720657,0.48461,3714.9,3714.8,5.10363642]
["bitfinex-derivatives","ETHF0:USTF0",1762173720867,0.48461,3714.9,3714.8,12.6008]
["bitfinex-derivatives","ETHF0:USTF0",1762173721069,0.71261,3714.9,3714.8,17.58957672]
["bitfinex-derivatives","ETHF0:USTF0",1762173721268,0.71261,3714.9,3714.8,15.6937403]
["bitfinex-derivatives","ETHF0:USTF0",1762173721469,0.48461,3714.9,3714.8,15.6937403]
["bitfinex-derivatives","ETHF0:USTF0",1762173722265,0.71261,3714.9,3714.8,15.6937403]
["bitfinex-derivatives","ETHF0:USTF0",1762173725366,0.71261,3714.9,3714.4,0.00192725]
["bitfinex-derivatives","ETHF0:USTF0",1762173725367,0.85656,3714.5,3714.4,0.00192725]
["bitfinex-derivatives","ETHF0:USTF0",1762173725570,0.85656,3714.5,3714.4,9.39492725]
["bitfinex-derivatives","ETHF0:USTF0",1762173725771,0.85656,3714.5,3714.4,12.48786755]
["bitfinex-derivatives","ETHF0:USTF0",1762173732273,0.62856,3714.5,3714.4,12.97253755]
["bitfinex-derivatives","ETHF0:USTF0",1762173732580,0.1439,3714.5,3714.4,12.97253755]
["bitfinex-derivatives","ETHF0:USTF0",1762173734280,0.1439,3715.0,3714.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762173734578,0.1439,3715.0,3714.9,16.1783503]
["bitfinex-derivatives","ETHF0:USTF0",1762173736480,0.1439,3715.0,3714.9,6.3007403]
["bitfinex-derivatives","ETHF0:USTF0",1762173736481,0.85649,3715.0,3714.9,6.3007403]
["bitfinex-derivatives","ETHF0:USTF0",1762173736668,0.85649,3715.0,3714.9,11.8969403]
["bitfinex-derivatives","ETHF0:USTF0",1762173738773,0.48465,3714.6,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173738981,0.48465,3714.6,3714.5,12.5998]
["bitfinex-derivatives","ETHF0:USTF0",1762173739179,0.48465,3714.6,3714.5,15.6927403]
["bitfinex-derivatives","ETHF0:USTF0",1762173739375,0.72105,3714.6,3714.5,15.6927403]
["bitfinex-derivatives","ETHF0:USTF0",1762173740870,0.48465,3714.6,3714.5,15.6927403]
["bitfinex-derivatives","ETHF0:USTF0",1762173741976,0.72105,3714.6,3714.5,15.6927403]
["bitfinex-derivatives","ETHF0:USTF0",1762173743374,0.1439,3715.5,3715.4,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762173743683,0.1388,3715.5,3715.4,16.12068678]
["bitfinex-derivatives","ETHF0:USTF0",1762173754381,0.1388,3715.5,3715.4,16.11868678]
["bitfinex-derivatives","ETHF0:USTF0",1762173757682,0.1388,3715.5,3715.4,6.72968678]
["bitfinex-derivatives","ETHF0:USTF0",1762173757878,0.1388,3715.5,3715.4,16.11868678]
["bitfinex-derivatives","ETHF0:USTF0",1762173762386,0.62046,3716.0,3715.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762173762387,0.136,3716.0,3715.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762173762686,0.136,3716.0,3715.9,13.08028]
["bitfinex-derivatives","ETHF0:USTF0",1762173762886,0.136,3716.0,3715.9,16.11762678]
["bitfinex-derivatives","ETHF0:USTF0",1762173766789,0.1439,3716.5,3716.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762173766993,0.1439,3716.5,3716.4,16.11655678]
["bitfinex-derivatives","ETHF0:USTF0",1762173768293,0.14084311,3717.0,3716.4,16.11655678]
["bitfinex-derivatives","ETHF0:USTF0",1762173768294,0.14084311,3717.0,3716.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762173768490,0.14084311,3717.0,3716.9,16.11649678]
["bitfinex-derivatives","ETHF0:USTF0",1762173769192,0.48427,3717.6,3716.9,15.63214678]
["bitfinex-derivatives","ETHF0:USTF0",1762173769398,0.48424,3717.7,3717.4,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762173769688,0.48426,3717.6,3717.4,12.90762678]
["bitfinex-derivatives","ETHF0:USTF0",1762173770297,4.41829,3718.1,3717.4,12.90971216]
["bitfinex-derivatives","ETHF0:USTF0",1762173770298,0.14502885,3717.5,3717.4,12.90971216]
["bitfinex-derivatives","ETHF0:USTF0",1762173770898,0.62929885,3717.5,3717.4,12.42543216]
["bitfinex-derivatives","ETHF0:USTF0",1762173771498,0.62929885,3717.5,3717.4,12.90971216]
["bitfinex-derivatives","ETHF0:USTF0",1762173771798,0.14502885,3717.5,3717.4,12.90971216]
["bitfinex-derivatives","ETHF0:USTF0",1762173772593,0.62929885,3717.5,3717.4,12.42543216]
["bitfinex-derivatives","ETHF0:USTF0",1762173772898,0.62929885,3717.5,3717.4,12.90971216]
["bitfinex-derivatives","ETHF0:USTF0",1762173773098,0.14502885,3717.5,3717.4,12.90971216]
["bitfinex-derivatives","ETHF0:USTF0",1762173773600,0.62929885,3717.5,3717.4,12.42543216]
["bitfinex-derivatives","ETHF0:USTF0",1762173774497,0.14502885,3717.5,3717.4,12.90971216]
["bitfinex-derivatives","ETHF0:USTF0",1762173776300,0.62929885,3717.5,3717.4,12.42543216]
["bitfinex-derivatives","ETHF0:USTF0",1762173776502,0.62929885,3717.5,3717.4,12.90971216]
["bitfinex-derivatives","ETHF0:USTF0",1762173776903,0.14502885,3717.5,3717.4,12.90971216]
["bitfinex-derivatives","ETHF0:USTF0",1762173777598,0.14152885,3717.5,3717.4,12.90971216]
["bitfinex-derivatives","ETHF0:USTF0",1762173780205,0.00312885,3717.5,3717.4,12.90971216]
["bitfinex-derivatives","ETHF0:USTF0",1762173780405,1.21049,3718.1,3717.6,3.03734678]
["bitfinex-derivatives","ETHF0:USTF0",1762173780607,0.48425,3717.6,3717.5,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762173780806,0.48425,3717.6,3717.5,9.86726]
["bitfinex-derivatives","ETHF0:USTF0",1762173781106,3.46402,3718.5,3717.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762173781303,0.11432,3718.5,3718.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762173781508,3.2078,3719.3,3718.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762173781509,0.1384,3719.5,3718.8,2.89544678]
["bitfinex-derivatives","ETHF0:USTF0",1762173781710,0.25042843,3719.4,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173782011,0.1384,3719.5,3719.3,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762173782208,0.025,3719.7,3719.4,15.48624678]
["bitfinex-derivatives","ETHF0:USTF0",1762173782404,0.025,3719.7,3719.5,12.76244678]
["bitfinex-derivatives","ETHF0:USTF0",1762173782707,0.02712697,3719.7,3719.6,2.89544678]
["bitfinex-derivatives","ETHF0:USTF0",1762173784213,0.02712697,3719.7,3719.6,12.27744678]
["bitfinex-derivatives","ETHF0:USTF0",1762173784704,0.26452697,3719.7,3719.6,2.89544678]
["bitfinex-derivatives","ETHF0:USTF0",1762173784910,0.26452697,3719.7,3719.6,12.27744678]
["bitfinex-derivatives","ETHF0:USTF0",1762173786807,0.3758,3719.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173787211,0.3758,3719.5,3719.4,15.48324678]
["bitfinex-derivatives","ETHF0:USTF0",1762173787608,0.3758,3719.5,3719.4,12.5878]
["bitfinex-derivatives","ETHF0:USTF0",1762173787814,0.3758,3719.5,3719.4,15.48324678]
["bitfinex-derivatives","ETHF0:USTF0",1762173788215,0.85981,3719.5,3719.4,15.48324678]
["bitfinex-derivatives","ETHF0:USTF0",1762173788714,0.62241,3719.5,3719.4,15.48324678]
["bitfinex-derivatives","ETHF0:USTF0",1762173789714,0.85981,3719.5,3719.4,15.48324678]
["bitfinex-derivatives","ETHF0:USTF0",1762173790415,0.85981,3719.5,3719.4,12.27544678]
["bitfinex-derivatives","ETHF0:USTF0",1762173793518,0.62241,3719.5,3719.4,12.27544678]
["bitfinex-derivatives","ETHF0:USTF0",1762173794512,0.85981,3719.5,3719.4,12.27344678]
["bitfinex-derivatives","ETHF0:USTF0",1762173796214,0.62241,3719.5,3719.4,12.27344678]
["bitfinex-derivatives","ETHF0:USTF0",1762173797417,0.85981,3719.5,3719.4,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1762173798424,0.72142,3719.4,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173798618,0.3758,3719.0,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173798824,0.85987,3719.0,3718.9,12.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762173799013,0.85987,3719.0,3718.9,15.48124678]
["bitfinex-derivatives","ETHF0:USTF0",1762173799219,0.85987,3719.0,3718.9,15.48024678]
["bitfinex-derivatives","ETHF0:USTF0",1762173799520,0.85987,3719.0,3718.9,2.89544678]
["bitfinex-derivatives","ETHF0:USTF0",1762173799726,0.48412,3718.6,3718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173799917,0.48412,3718.6,3718.5,13.06894]
["bitfinex-derivatives","ETHF0:USTF0",1762173800118,0.48412,3718.6,3718.5,15.96438678]
["bitfinex-derivatives","ETHF0:USTF0",1762173800319,0.48412,3718.6,3718.5,15.48024678]
["bitfinex-derivatives","ETHF0:USTF0",1762173802322,0.72152,3718.6,3718.5,6.10324678]
["bitfinex-derivatives","ETHF0:USTF0",1762173802519,0.72152,3718.6,3718.5,15.48024678]
["bitfinex-derivatives","ETHF0:USTF0",1762173803426,0.72152,3718.6,3718.5,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762173803825,0.72152,3718.6,3718.5,15.48024678]
["bitfinex-derivatives","ETHF0:USTF0",1762173806630,0.72152,3718.6,3718.5,6.10324678]
["bitfinex-derivatives","ETHF0:USTF0",1762173806832,0.72152,3718.6,3718.5,15.48024678]
["bitfinex-derivatives","ETHF0:USTF0",1762173809229,0.97529774,3718.6,3718.5,15.48024678]
["bitfinex-derivatives","ETHF0:USTF0",1762173809825,0.97529774,3718.6,3718.5,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762173812337,0.97529774,3718.6,3718.5,12.27244678]
["bitfinex-derivatives","ETHF0:USTF0",1762173812530,0.97529774,3718.6,3718.5,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762173812730,0.97529774,3718.6,3718.5,12.27244678]
["bitfinex-derivatives","ETHF0:USTF0",1762173813130,0.97529774,3718.6,3718.5,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762173813331,0.97529774,3718.6,3718.5,12.27244678]
["bitfinex-derivatives","ETHF0:USTF0",1762173815033,0.48412,3718.6,3718.5,12.27244678]
["bitfinex-derivatives","ETHF0:USTF0",1762173819232,0.72512,3718.6,3718.5,12.27244678]
["bitfinex-derivatives","ETHF0:USTF0",1762173821239,0.48412,3718.6,3718.5,12.27244678]
["bitfinex-derivatives","ETHF0:USTF0",1762173821739,0.72512,3718.6,3718.5,12.27244678]
["bitfinex-derivatives","ETHF0:USTF0",1762173824242,0.97929881,3718.6,3718.5,12.27244678]
["bitfinex-derivatives","ETHF0:USTF0",1762173824440,0.73829881,3718.6,3718.5,12.27244678]
["bitfinex-derivatives","ETHF0:USTF0",1762173825942,0.97929881,3718.6,3718.5,12.27244678]
["bitfinex-derivatives","ETHF0:USTF0",1762173828449,1.5934756,3718.6,3718.5,12.27244678]
["bitfinex-derivatives","ETHF0:USTF0",1762173830348,1.5934756,3718.6,3718.5,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762173831244,0.86314,3718.5,3718.4,6.10324678]
["bitfinex-derivatives","ETHF0:USTF0",1762173831449,1.7314956,3718.5,3718.4,15.47924678]
["bitfinex-derivatives","ETHF0:USTF0",1762173832746,1.4904956,3718.5,3718.4,15.47924678]
["bitfinex-derivatives","ETHF0:USTF0",1762173833351,0.73831881,3718.5,3718.4,15.47924678]
["bitfinex-derivatives","ETHF0:USTF0",1762173833947,0.87631881,3718.5,3718.4,15.47924678]
["bitfinex-derivatives","ETHF0:USTF0",1762173834543,1.4908618,3718.5,3718.4,15.47924678]
["bitfinex-derivatives","ETHF0:USTF0",1762173840354,1.7126618,3718.5,3718.4,12.27144678]
["bitfinex-derivatives","ETHF0:USTF0",1762173840852,1.4908618,3718.5,3718.4,12.27144678]
["bitfinex-derivatives","ETHF0:USTF0",1762173842453,1.3528618,3718.5,3718.4,12.27144678]
["bitfinex-derivatives","ETHF0:USTF0",1762173842750,1.4976618,3718.5,3718.4,12.27144678]
["bitfinex-derivatives","ETHF0:USTF0",1762173844055,1.4976618,3718.5,3717.9,5.58784642]
["bitfinex-derivatives","ETHF0:USTF0",1762173844056,0.629,3718.0,3717.9,5.10363642]
["bitfinex-derivatives","ETHF0:USTF0",1762173844248,0.1448,3718.0,3717.8,1.89583642]
["bitfinex-derivatives","ETHF0:USTF0",1762173844453,0.48425,3717.6,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173844949,0.48425,3717.6,3717.5,15.47724678]
["bitfinex-derivatives","ETHF0:USTF0",1762173848459,0.48425,3717.6,3717.5,12.26944678]
["bitfinex-derivatives","ETHF0:USTF0",1762173850353,0.48425,3717.6,3717.5,2.89544678]
["bitfinex-derivatives","ETHF0:USTF0",1762173850548,0.96047275,3717.6,3717.5,12.26944678]
["bitfinex-derivatives","ETHF0:USTF0",1762173851154,0.70605,3717.6,3717.5,12.26944678]
["bitfinex-derivatives","ETHF0:USTF0",1762173852458,0.85087,3717.5,3717.4,0.00208538]
["bitfinex-derivatives","ETHF0:USTF0",1762173852661,0.48437,3716.7,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173852957,0.48437,3716.7,3716.6,12.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762173853153,0.48437,3716.7,3716.6,15.47724678]
["bitfinex-derivatives","ETHF0:USTF0",1762173853759,0.48658712,3716.7,3716.6,15.47948737]
["bitfinex-derivatives","ETHF0:USTF0",1762173854156,0.48658712,3716.7,3716.6,15.96386737]
["bitfinex-derivatives","ETHF0:USTF0",1762173854352,0.48658712,3716.7,3716.6,15.47948737]
["bitfinex-derivatives","ETHF0:USTF0",1762173864770,0.48658712,3716.7,3716.6,12.58404059]
["bitfinex-derivatives","ETHF0:USTF0",1762173865770,0.48658712,3716.7,3716.6,15.47948737]
["bitfinex-derivatives","ETHF0:USTF0",1762173866874,0.48658712,3716.7,3716.6,6.10548737]
["bitfinex-derivatives","ETHF0:USTF0",1762173867068,0.71798712,3716.7,3716.6,9.37624059]
["bitfinex-derivatives","ETHF0:USTF0",1762173868570,0.5780308,3716.7,3716.6,9.37624059]
["bitfinex-derivatives","ETHF0:USTF0",1762173869078,3.7858308,3716.7,3716.6,9.37624059]
["bitfinex-derivatives","ETHF0:USTF0",1762173869374,4.03965584,3716.7,3716.6,0.00224059]
["bitfinex-derivatives","ETHF0:USTF0",1762173871173,3.7858308,3716.7,3716.6,0.00224059]
["bitfinex-derivatives","ETHF0:USTF0",1762173873173,4.03981054,3716.7,3716.6,0.00224059]
["bitfinex-derivatives","ETHF0:USTF0",1762173877279,4.65201684,3716.7,3716.6,0.00224059]
["bitfinex-derivatives","ETHF0:USTF0",1762173877476,0.48448,3715.9,3715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173877676,0.48448,3715.9,3715.8,9.04624678]
["bitfinex-derivatives","ETHF0:USTF0",1762173877876,0.48448,3715.9,3715.8,15.47724678]
["bitfinex-derivatives","ETHF0:USTF0",1762173878277,0.72238,3715.9,3715.8,6.10324678]
["bitfinex-derivatives","ETHF0:USTF0",1762173878580,0.72238,3715.9,3715.8,2.89879314]
["bitfinex-derivatives","ETHF0:USTF0",1762173879379,0.72238,3715.9,3715.8,6.10659314]
["bitfinex-derivatives","ETHF0:USTF0",1762173879581,0.48448,3715.9,3715.8,6.10659314]
["bitfinex-derivatives","ETHF0:USTF0",1762173884088,0.72238,3715.9,3715.8,6.10659314]
["bitfinex-derivatives","ETHF0:USTF0",1762173884681,0.7224,3715.7,3715.6,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1762173885176,0.97682686,3715.7,3715.6,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1762173885382,0.97682686,3715.7,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173885383,0.72244,3715.4,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173885579,0.72244,3715.4,3715.3,12.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762173885780,0.72244,3715.4,3715.3,15.48060548]
["bitfinex-derivatives","ETHF0:USTF0",1762173887289,0.72244,3715.4,3715.3,3.2111587]
["bitfinex-derivatives","ETHF0:USTF0",1762173887486,0.97674435,3715.4,3715.3,0.0033587]
["bitfinex-derivatives","ETHF0:USTF0",1762173890092,0.48465,3714.6,3714.0,0.21685167]
["bitfinex-derivatives","ETHF0:USTF0",1762173890284,1.21156,3714.8,3714.1,12.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762173890485,0.48467,3714.4,3714.3,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762173890686,0.48467,3714.4,3714.3,3.38013678]
["bitfinex-derivatives","ETHF0:USTF0",1762173891193,0.48467,3714.4,3714.3,3.38273834]
["bitfinex-derivatives","ETHF0:USTF0",1762173891592,0.48467,3714.4,3714.3,2.89804834]
["bitfinex-derivatives","ETHF0:USTF0",1762173893092,0.48467,3714.4,3714.3,12.27204834]
["bitfinex-derivatives","ETHF0:USTF0",1762173900195,0.48467,3714.4,3714.3,15.47984834]
["bitfinex-derivatives","ETHF0:USTF0",1762173901387,0.1373,3715.0,3714.3,15.47984834]
["bitfinex-derivatives","ETHF0:USTF0",1762173901585,0.1402,3715.0,3714.9,6.10324678]
["bitfinex-derivatives","ETHF0:USTF0",1762173901786,0.62479,3715.0,3714.9,12.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762173901991,0.62479,3715.0,3714.9,12.27044678]
["bitfinex-derivatives","ETHF0:USTF0",1762173902396,0.62479,3715.0,3714.9,2.89544678]
["bitfinex-derivatives","ETHF0:USTF0",1762173902689,0.86159,3715.0,3714.9,12.27044678]
["bitfinex-derivatives","ETHF0:USTF0",1762173905392,0.62479,3715.0,3714.9,12.27044678]
["bitfinex-derivatives","ETHF0:USTF0",1762173910698,0.1402,3715.0,3714.9,12.27044678]
["bitfinex-derivatives","ETHF0:USTF0",1762173911002,0.6248,3715.0,3714.9,12.27044678]
["bitfinex-derivatives","ETHF0:USTF0",1762173912304,0.1402,3715.0,3714.9,12.75505678]
["bitfinex-derivatives","ETHF0:USTF0",1762173913697,0.6248,3715.0,3714.9,12.75505678]
["bitfinex-derivatives","ETHF0:USTF0",1762173914207,0.1402,3715.0,3714.9,12.75505678]
["bitfinex-derivatives","ETHF0:USTF0",1762173914708,0.6248,3715.0,3714.9,12.75505678]
["bitfinex-derivatives","ETHF0:USTF0",1762173915310,0.1402,3715.0,3714.9,12.75505678]
["bitfinex-derivatives","ETHF0:USTF0",1762173916409,0.6248,3715.0,3714.9,12.75505678]
["bitfinex-derivatives","ETHF0:USTF0",1762173917717,0.1402,3715.0,3714.9,12.75505678]
["bitfinex-derivatives","ETHF0:USTF0",1762173917918,0.6248,3715.0,3714.9,12.75505678]
["bitfinex-derivatives","ETHF0:USTF0",1762173919016,0.1373,3715.5,3715.2,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762173919219,0.48455,3715.4,3715.3,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1762173919615,0.48455,3715.4,3715.3,12.26744678]
["bitfinex-derivatives","ETHF0:USTF0",1762173922420,0.72135,3715.4,3715.3,12.26744678]
["bitfinex-derivatives","ETHF0:USTF0",1762173923416,0.97731281,3715.4,3715.3,12.26744678]
["bitfinex-derivatives","ETHF0:USTF0",1762173925021,0.97731281,3715.4,3715.3,2.89544678]
["bitfinex-derivatives","ETHF0:USTF0",1762173925221,0.97731281,3715.4,3715.3,12.26644678]
["bitfinex-derivatives","ETHF0:USTF0",1762173926018,0.70951,3714.9,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173926222,0.70951,3714.9,3714.8,12.5788]
["bitfinex-derivatives","ETHF0:USTF0",1762173926422,0.70951,3714.9,3714.8,15.47424678]
["bitfinex-derivatives","ETHF0:USTF0",1762173930318,0.70951,3714.9,3714.8,6.10324678]
["bitfinex-derivatives","ETHF0:USTF0",1762173930516,0.70951,3714.9,3714.8,15.47424678]
["bitfinex-derivatives","ETHF0:USTF0",1762173930915,0.70951,3714.9,3714.8,12.26644678]
["bitfinex-derivatives","ETHF0:USTF0",1762173931627,0.70951,3714.9,3714.8,2.89544678]
["bitfinex-derivatives","ETHF0:USTF0",1762173931924,0.9656534,3714.9,3714.8,12.26644678]
["bitfinex-derivatives","ETHF0:USTF0",1762173932527,1.57876564,3714.9,3714.8,12.26644678]
["bitfinex-derivatives","ETHF0:USTF0",1762173932727,1.57876564,3714.9,3714.8,2.89544678]
["bitfinex-derivatives","ETHF0:USTF0",1762173932926,1.57876564,3714.9,3714.8,12.26544678]
["bitfinex-derivatives","ETHF0:USTF0",1762173933130,0.48465,3714.6,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173933429,0.71295,3714.6,3714.5,15.47324678]
["bitfinex-derivatives","ETHF0:USTF0",1762173936020,0.48465,3714.6,3714.5,15.47324678]
["bitfinex-derivatives","ETHF0:USTF0",1762173937626,0.1378,3715.0,3714.7,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762173937928,0.6224,3715.0,3714.9,6.58785678]
["bitfinex-derivatives","ETHF0:USTF0",1762173938129,0.6224,3715.0,3714.9,3.69241]
["bitfinex-derivatives","ETHF0:USTF0",1762173938328,0.6224,3715.0,3714.9,6.10324678]
["bitfinex-derivatives","ETHF0:USTF0",1762173938931,0.6224,3715.0,3714.9,6.58785678]
["bitfinex-derivatives","ETHF0:USTF0",1762173939131,0.6224,3715.0,3714.9,6.10324678]
["bitfinex-derivatives","ETHF0:USTF0",1762173941439,0.6224,3715.0,3714.9,6.58785678]
["bitfinex-derivatives","ETHF0:USTF0",1762173941836,0.48457,3715.3,3714.9,6.58785678]
["bitfinex-derivatives","ETHF0:USTF0",1762173942136,0.62183,3715.5,3715.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762173942324,0.62183,3715.5,3715.4,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1762173942524,0.62183,3715.5,3715.4,12.26544678]
["bitfinex-derivatives","ETHF0:USTF0",1762173942729,0.62183,3715.5,3715.4,12.74999678]
["bitfinex-derivatives","ETHF0:USTF0",1762173942931,0.1373,3716.0,3715.4,15.95779678]
["bitfinex-derivatives","ETHF0:USTF0",1762173943126,0.25584967,3715.9,3715.6,2.89544678]
["bitfinex-derivatives","ETHF0:USTF0",1762173943337,0.48452,3715.6,3715.5,3.37997678]
["bitfinex-derivatives","ETHF0:USTF0",1762173943539,0.48452,3715.6,3715.5,13.06233]
["bitfinex-derivatives","ETHF0:USTF0",1762173943732,0.48452,3715.6,3715.5,15.95777678]
["bitfinex-derivatives","ETHF0:USTF0",1762173944339,0.48451,3715.7,3715.6,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762173944833,0.1373,3716.0,3715.9,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762173945028,0.1373,3716.0,3715.9,15.95672678]
["bitfinex-derivatives","ETHF0:USTF0",1762173946936,0.1402,3716.5,3716.2,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762173947136,0.6246,3716.5,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173947336,0.6246,3716.5,3716.4,6.10324678]
["bitfinex-derivatives","ETHF0:USTF0",1762173948639,0.6246,3716.5,3716.4,2.89544678]
["bitfinex-derivatives","ETHF0:USTF0",1762173950037,0.6246,3716.5,3716.4,6.10324678]
["bitfinex-derivatives","ETHF0:USTF0",1762173952643,0.8529,3716.5,3716.4,2.89544678]
["bitfinex-derivatives","ETHF0:USTF0",1762173952845,0.62097,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173953045,0.62097,3716.0,3715.9,12.5738]
["bitfinex-derivatives","ETHF0:USTF0",1762173953251,0.62097,3716.0,3715.9,6.10324678]
["bitfinex-derivatives","ETHF0:USTF0",1762173953544,0.62097,3716.0,3715.9,15.46924678]
["bitfinex-derivatives","ETHF0:USTF0",1762173955449,0.62097,3716.0,3715.9,15.95372678]
["bitfinex-derivatives","ETHF0:USTF0",1762173955651,0.62097,3716.0,3715.9,15.46924678]
["bitfinex-derivatives","ETHF0:USTF0",1762173955953,0.62097,3716.0,3715.9,15.46824678]
["bitfinex-derivatives","ETHF0:USTF0",1762173957951,0.1365,3716.0,3715.9,15.95272678]
["bitfinex-derivatives","ETHF0:USTF0",1762173958551,0.62097,3716.0,3715.9,15.95272678]
["bitfinex-derivatives","ETHF0:USTF0",1762173960049,0.1365,3716.0,3715.9,15.95272678]
["bitfinex-derivatives","ETHF0:USTF0",1762173960251,0.62097,3716.0,3715.9,15.95272678]
["bitfinex-derivatives","ETHF0:USTF0",1762173960844,0.1365,3716.0,3715.9,15.95272678]
["bitfinex-derivatives","ETHF0:USTF0",1762173961148,0.62097,3716.0,3715.9,15.95272678]
["bitfinex-derivatives","ETHF0:USTF0",1762173961451,0.62097,3716.0,3715.9,15.46824678]
["bitfinex-derivatives","ETHF0:USTF0",1762173961751,0.62097,3716.0,3715.9,15.95272678]
["bitfinex-derivatives","ETHF0:USTF0",1762173962552,0.62097,3716.0,3715.9,15.46824678]
["bitfinex-derivatives","ETHF0:USTF0",1762173962753,0.62097,3716.0,3715.9,15.95272678]
["bitfinex-derivatives","ETHF0:USTF0",1762173963642,0.1365,3716.0,3715.9,15.95272678]
["bitfinex-derivatives","ETHF0:USTF0",1762173964151,0.62097,3716.0,3715.9,15.95272678]
["bitfinex-derivatives","ETHF0:USTF0",1762173964444,0.1365,3716.0,3715.9,15.95272678]
["bitfinex-derivatives","ETHF0:USTF0",1762173964750,0.1402,3716.5,3716.4,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762173964953,0.1402,3716.5,3716.4,15.95166678]
["bitfinex-derivatives","ETHF0:USTF0",1762173966245,4.08554296,3718.3,3716.4,12.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762173966246,3.35700034,3717.3,3716.4,12.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762173966453,0.25520338,3717.2,3716.4,12.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762173966652,0.73951338,3717.2,3717.0,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762173966959,0.48431,3717.3,3717.1,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1762173967149,0.48431,3717.2,3717.1,0.48726703]
["bitfinex-derivatives","ETHF0:USTF0",1762173967349,0.48622385,3717.3,3717.2,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762173967753,0.00192385,3717.3,3717.2,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762173968052,0.48622385,3717.3,3717.2,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762173969652,0.00192385,3717.3,3717.2,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762173970650,0.00192385,3717.3,3717.2,0.7000112]
["bitfinex-derivatives","ETHF0:USTF0",1762173970852,0.00192385,3717.3,3717.2,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762173971355,0.00192385,3717.3,3717.1,9.36594703]
["bitfinex-derivatives","ETHF0:USTF0",1762173971557,0.00192385,3717.3,3717.1,9.85026703]
["bitfinex-derivatives","ETHF0:USTF0",1762173971758,0.00192385,3717.3,3717.2,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762173975157,0.48419,3718.2,3717.1,16.09154703]
["bitfinex-derivatives","ETHF0:USTF0",1762173975455,0.48419,3718.2,3718.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762173975656,0.48419,3718.2,3718.1,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1762173976049,0.70719,3718.2,3718.1,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1762173976250,0.70931899,3718.2,3718.1,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1762173977150,0.70930899,3718.2,3718.1,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1762173977350,0.48630899,3718.2,3718.1,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1762173978554,0.70930899,3718.2,3718.1,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1762173978752,0.48419,3718.1,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173979050,0.48419,3718.1,3718.0,12.5678]
["bitfinex-derivatives","ETHF0:USTF0",1762173980549,0.70719,3718.1,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173980751,0.70719,3718.1,3718.0,12.5668]
["bitfinex-derivatives","ETHF0:USTF0",1762173981056,0.70719,3718.1,3718.0,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1762173981262,0.70725,3717.7,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173981562,0.70725,3717.7,3717.6,12.5668]
["bitfinex-derivatives","ETHF0:USTF0",1762173982663,0.70725,3717.7,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173982859,0.70725,3717.7,3717.6,12.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762173984958,0.70725,3717.7,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762173985156,0.70725,3717.7,3717.6,12.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762173986659,0.48425,3717.7,3717.6,12.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762173987254,0.1409,3718.0,3717.6,13.05006]
["bitfinex-derivatives","ETHF0:USTF0",1762173987453,0.48425,3717.7,3717.6,13.05006]
["bitfinex-derivatives","ETHF0:USTF0",1762173987653,0.48425,3717.7,3717.6,12.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762173988762,0.1409,3718.0,3717.6,12.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762173989264,0.1409,3718.0,3717.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762173989464,0.1409,3718.0,3717.9,9.84122]
["bitfinex-derivatives","ETHF0:USTF0",1762173997066,2.899e-05,3718.2,3718.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762173997260,2.899e-05,3718.2,3718.1,3.69199]
["bitfinex-derivatives","ETHF0:USTF0",1762174012084,2.899e-05,3718.2,3718.1,5.58782642]
["bitfinex-derivatives","ETHF0:USTF0",1762174014880,2.899e-05,3718.2,3718.1,14.93882642]
["bitfinex-derivatives","ETHF0:USTF0",1762174018891,2.899e-05,3718.2,3718.1,13.04299]
["bitfinex-derivatives","ETHF0:USTF0",1762174023889,0.1409,3719.0,3718.2,1.21046]
["bitfinex-derivatives","ETHF0:USTF0",1762174024088,0.1409,3719.0,3718.9,3.69189]
["bitfinex-derivatives","ETHF0:USTF0",1762174024291,0.025,3719.7,3719.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762174024593,0.025,3719.7,3719.6,13.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762174024993,0.02729982,3719.7,3719.6,13.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762174025388,0.02729982,3719.7,3719.6,13.26061176]
["bitfinex-derivatives","ETHF0:USTF0",1762174026294,0.24869982,3719.7,3719.6,12.5568]
["bitfinex-derivatives","ETHF0:USTF0",1762174026698,0.24869982,3719.7,3719.6,13.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762174026895,0.02729982,3719.7,3719.6,13.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762174031098,0.24869982,3719.7,3719.6,13.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762174032187,0.73268982,3719.7,3719.6,12.5568]
["bitfinex-derivatives","ETHF0:USTF0",1762174032492,0.84971,3719.5,3719.4,0.21802258]
["bitfinex-derivatives","ETHF0:USTF0",1762174032702,0.70549,3718.9,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174032992,0.70549,3718.9,3718.8,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762174033599,0.70549,3718.9,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174033791,0.70549,3718.9,3718.8,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762174033993,0.1443,3719.0,3718.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762174034291,0.3657,3719.0,3718.8,13.03789]
["bitfinex-derivatives","ETHF0:USTF0",1762174034490,0.84978,3719.0,3718.8,13.03789]
["bitfinex-derivatives","ETHF0:USTF0",1762174034998,0.70549,3718.9,3718.8,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762174036395,0.70549,3718.9,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174036698,0.70549,3718.9,3718.8,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762174039199,0.1443,3719.0,3718.9,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762174039500,0.1443,3719.0,3718.9,10.05669]
["bitfinex-derivatives","ETHF0:USTF0",1762174039699,0.3657,3719.0,3718.9,9.5726]
["bitfinex-derivatives","ETHF0:USTF0",1762174039900,0.84978,3719.0,3718.9,9.5726]
["bitfinex-derivatives","ETHF0:USTF0",1762174040401,0.84978,3719.0,3718.9,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1762174040702,0.70546,3719.2,3718.9,9.83009]
["bitfinex-derivatives","ETHF0:USTF0",1762174040898,0.48406,3719.2,3719.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762174041103,0.1443,3719.5,3719.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762174041398,0.1443,3719.5,3719.4,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1762174041399,0.84971,3719.5,3719.4,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1762174043398,0.84971,3719.5,3719.4,9.5726]
["bitfinex-derivatives","ETHF0:USTF0",1762174044404,0.84971,3719.5,3719.4,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1762174044702,0.62831,3719.5,3719.4,9.5726]
["bitfinex-derivatives","ETHF0:USTF0",1762174045904,0.84971,3719.5,3719.4,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1762174047505,0.62831,3719.5,3719.4,9.5724]
["bitfinex-derivatives","ETHF0:USTF0",1762174048106,0.02729982,3719.7,3719.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762174048501,0.51128982,3719.7,3719.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1762174050005,0.51128982,3719.7,3719.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762174050201,0.72483,3719.4,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174050507,0.72483,3719.4,3719.3,12.5528]
["bitfinex-derivatives","ETHF0:USTF0",1762174052706,0.72483,3719.4,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174053007,0.72483,3719.4,3719.3,12.5518]
["bitfinex-derivatives","ETHF0:USTF0",1762174056312,0.48403,3719.4,3719.3,12.7801]
["bitfinex-derivatives","ETHF0:USTF0",1762174061412,0.98286932,3719.4,3719.3,12.5518]
["bitfinex-derivatives","ETHF0:USTF0",1762174063512,0.74136932,3719.4,3719.3,13.26414]
["bitfinex-derivatives","ETHF0:USTF0",1762174063911,0.74136932,3719.4,3719.3,12.7801]
["bitfinex-derivatives","ETHF0:USTF0",1762174064212,0.98286932,3719.4,3719.3,12.7801]
["bitfinex-derivatives","ETHF0:USTF0",1762174064613,0.98286932,3719.4,3719.3,12.5518]
["bitfinex-derivatives","ETHF0:USTF0",1762174064810,0.98286932,3719.4,3719.3,12.5508]
["bitfinex-derivatives","ETHF0:USTF0",1762174065513,0.98286932,3719.4,3719.3,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1762174066811,0.48405,3719.2,3719.1,1.67253545]
["bitfinex-derivatives","ETHF0:USTF0",1762174067011,0.48405,3719.2,3719.1,11.01453545]
["bitfinex-derivatives","ETHF0:USTF0",1762174067813,0.48405,3719.2,3719.1,11.49859545]
["bitfinex-derivatives","ETHF0:USTF0",1762174069116,0.72555,3719.2,3719.1,10.78623545]
["bitfinex-derivatives","ETHF0:USTF0",1762174069512,0.72555,3719.2,3719.1,11.01453545]
["bitfinex-derivatives","ETHF0:USTF0",1762174072817,0.48405,3719.2,3719.1,11.01453545]
["bitfinex-derivatives","ETHF0:USTF0",1762174075114,0.48405,3719.2,3719.1,11.49859545]
["bitfinex-derivatives","ETHF0:USTF0",1762174075321,0.48405,3719.2,3719.1,11.01453545]
["bitfinex-derivatives","ETHF0:USTF0",1762174079319,0.48405,3719.2,3719.1,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1762174080528,0.02729982,3719.7,3719.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762174080719,0.76878883,3719.7,3719.6,9.5735]
["bitfinex-derivatives","ETHF0:USTF0",1762174080919,1.37380852,3719.7,3719.6,9.5735]
["bitfinex-derivatives","ETHF0:USTF0",1762174081423,0.88981852,3719.7,3719.6,10.0575]
["bitfinex-derivatives","ETHF0:USTF0",1762174081622,0.02729982,3719.7,3719.6,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1762174081830,0.75198982,3719.7,3719.6,10.78527346]
["bitfinex-derivatives","ETHF0:USTF0",1762174082023,1.00946483,3719.7,3719.6,10.78527346]
["bitfinex-derivatives","ETHF0:USTF0",1762174083129,1.00946483,3719.7,3719.6,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1762174083523,1.00946483,3719.7,3719.6,9.5735]
["bitfinex-derivatives","ETHF0:USTF0",1762174084123,0.76876483,3719.7,3719.6,9.5735]
["bitfinex-derivatives","ETHF0:USTF0",1762174085128,0.51128982,3719.7,3719.6,11.01877346]
["bitfinex-derivatives","ETHF0:USTF0",1762174086427,0.51128982,3719.7,3719.6,9.5735]
["bitfinex-derivatives","ETHF0:USTF0",1762174092430,0.51128982,3719.7,3719.6,10.0575]
["bitfinex-derivatives","ETHF0:USTF0",1762174092830,0.51128982,3719.7,3719.6,9.5735]
["bitfinex-derivatives","ETHF0:USTF0",1762174096635,0.75198982,3719.7,3719.6,9.5735]
["bitfinex-derivatives","ETHF0:USTF0",1762174096829,0.1416,3719.5,3719.4,1.44527346]
["bitfinex-derivatives","ETHF0:USTF0",1762174097037,0.48404,3719.3,3719.2,1.67877346]
["bitfinex-derivatives","ETHF0:USTF0",1762174097229,0.48404,3719.3,3719.2,9.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762174098533,0.72475,3719.2,3719.1,1.44527346]
["bitfinex-derivatives","ETHF0:USTF0",1762174098739,0.72475,3719.2,3719.1,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1762174103641,0.48405,3719.2,3719.1,9.5663]
["bitfinex-derivatives","ETHF0:USTF0",1762174107044,0.51128982,3719.7,3719.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762174107245,0.76828144,3719.7,3719.6,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1762174107438,1.373485,3719.7,3719.6,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1762174107639,1.373485,3719.7,3719.6,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1762174107837,0.51128982,3719.7,3719.6,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1762174108033,0.51128982,3719.7,3719.6,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1762174114450,0.51128982,3719.7,3719.6,12.7638]
["bitfinex-derivatives","ETHF0:USTF0",1762174122448,1.20988,3720.0,3719.6,13.02779]
["bitfinex-derivatives","ETHF0:USTF0",1762174122649,0.48399,3719.7,3719.6,13.02779]
["bitfinex-derivatives","ETHF0:USTF0",1762174123353,0.48399,3719.7,3719.6,12.5438]
["bitfinex-derivatives","ETHF0:USTF0",1762174123548,0.48743102,3719.7,3719.6,13.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762174123949,0.48743102,3719.7,3719.6,12.5438]
["bitfinex-derivatives","ETHF0:USTF0",1762174125155,0.48743102,3719.7,3719.6,13.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762174126754,0.48743102,3719.7,3719.6,12.5438]
["bitfinex-derivatives","ETHF0:USTF0",1762174127752,0.48743102,3719.7,3719.6,13.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762174127955,0.00344102,3719.7,3719.6,13.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762174128859,0.48742102,3719.7,3719.6,13.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762174129158,0.00344102,3719.7,3719.6,13.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762174129861,0.48742102,3719.7,3719.6,13.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762174130058,0.00344102,3719.7,3719.6,13.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762174131264,4.102e-05,3719.7,3719.6,13.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762174131563,0.48397,3719.8,3719.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762174131959,0.48396,3719.9,3719.8,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762174132156,0.48398,3719.8,3719.7,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1762174132556,0.48621718,3719.8,3719.7,0.48604776]
["bitfinex-derivatives","ETHF0:USTF0",1762174134676,0.48621718,3719.8,3719.7,0.00206776]
["bitfinex-derivatives","ETHF0:USTF0",1762174138870,0.70831718,3719.8,3719.7,0.00206776]
["bitfinex-derivatives","ETHF0:USTF0",1762174139065,0.70831718,3719.8,3719.7,9.33306776]
["bitfinex-derivatives","ETHF0:USTF0",1762174141773,0.48621718,3719.8,3719.7,9.33306776]
["bitfinex-derivatives","ETHF0:USTF0",1762174141975,0.70831718,3719.8,3719.7,9.33306776]
["bitfinex-derivatives","ETHF0:USTF0",1762174142268,0.70831718,3719.8,3719.7,9.33206776]
["bitfinex-derivatives","ETHF0:USTF0",1762174142670,0.70831718,3719.8,3719.7,0.00206776]
["bitfinex-derivatives","ETHF0:USTF0",1762174142871,0.96608447,3719.8,3719.7,9.33206776]
["bitfinex-derivatives","ETHF0:USTF0",1762174143064,0.3608,3719.0,3718.9,1.92455734]
["bitfinex-derivatives","ETHF0:USTF0",1762174143269,0.70622,3718.6,3718.5,10.67115513]
["bitfinex-derivatives","ETHF0:USTF0",1762174143474,0.6229,3718.0,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174143674,0.48426,3717.6,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174143963,0.1387,3718.0,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174143964,0.62297,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174144165,0.62297,3717.5,3717.4,3.21026636]
["bitfinex-derivatives","ETHF0:USTF0",1762174144368,0.84507,3717.5,3717.4,0.00246636]
["bitfinex-derivatives","ETHF0:USTF0",1762174144571,4.31019091,3717.5,3717.4,9.33246636]
["bitfinex-derivatives","ETHF0:USTF0",1762174144770,4.91801454,3717.5,3717.4,0.00246636]
["bitfinex-derivatives","ETHF0:USTF0",1762174144970,0.4844,3716.6,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174145164,0.4844,3716.6,3716.5,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1762174145569,0.48444,3716.2,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174145764,0.48444,3716.2,3716.1,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762174145969,0.48657536,3716.2,3716.1,12.54117314]
["bitfinex-derivatives","ETHF0:USTF0",1762174148871,0.70867536,3716.2,3716.1,3.21117314]
["bitfinex-derivatives","ETHF0:USTF0",1762174149267,0.70867536,3716.2,3716.1,0.00337314]
["bitfinex-derivatives","ETHF0:USTF0",1762174149580,0.62323,3715.5,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174149873,0.62323,3715.5,3715.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1762174150374,0.62323,3715.5,3715.4,1.6483768]
["bitfinex-derivatives","ETHF0:USTF0",1762174150877,0.1387,3716.0,3715.4,1.6483768]
["bitfinex-derivatives","ETHF0:USTF0",1762174151065,0.1387,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174151368,0.1387,3716.0,3715.9,12.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762174153982,0.00213536,3716.2,3715.9,12.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762174154175,0.48657536,3716.2,3715.9,12.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762174154679,0.62316,3716.0,3715.9,12.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762174156982,0.84526,3716.0,3715.9,12.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762174157583,0.84526,3716.0,3715.9,12.5428]
["bitfinex-derivatives","ETHF0:USTF0",1762174157985,0.62316,3716.0,3715.9,12.5428]
["bitfinex-derivatives","ETHF0:USTF0",1762174160684,0.84526,3716.0,3715.9,12.5428]
["bitfinex-derivatives","ETHF0:USTF0",1762174161574,0.3608,3716.0,3715.9,12.5428]
["bitfinex-derivatives","ETHF0:USTF0",1762174161784,0.48657536,3716.2,3715.9,12.5428]
["bitfinex-derivatives","ETHF0:USTF0",1762174161975,0.61666,3716.0,3715.9,12.5428]
["bitfinex-derivatives","ETHF0:USTF0",1762174162385,0.1322,3716.0,3715.9,12.5428]
["bitfinex-derivatives","ETHF0:USTF0",1762174163290,0.61666,3716.0,3715.9,12.5428]
["bitfinex-derivatives","ETHF0:USTF0",1762174164489,0.1322,3716.0,3715.9,12.5428]
["bitfinex-derivatives","ETHF0:USTF0",1762174164687,0.00213536,3716.2,3715.9,13.02727]
["bitfinex-derivatives","ETHF0:USTF0",1762174164987,0.48445,3716.1,3715.9,12.5428]
["bitfinex-derivatives","ETHF0:USTF0",1762174166983,0.1341,3716.0,3715.9,12.5428]
["bitfinex-derivatives","ETHF0:USTF0",1762174167285,0.61856,3716.0,3715.9,12.5428]
["bitfinex-derivatives","ETHF0:USTF0",1762174170685,0.61856,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174170884,0.85066,3716.0,3715.9,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762174172191,1.11009798,3716.0,3715.9,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762174174492,1.71957463,3716.0,3715.9,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762174175494,0.86891463,3716.0,3715.9,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762174175894,0.25943798,3716.0,3715.9,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762174176897,0.26222913,3716.0,3715.9,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762174178099,0.26222913,3716.0,3715.9,13.02928]
["bitfinex-derivatives","ETHF0:USTF0",1762174178492,0.26222913,3716.0,3715.9,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762174178689,0.26222913,3716.0,3715.9,13.02928]
["bitfinex-derivatives","ETHF0:USTF0",1762174178995,0.26222913,3716.0,3715.9,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762174179203,0.74668913,3716.0,3715.9,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762174179497,0.26222913,3716.0,3715.9,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762174180198,0.26222913,3716.0,3715.9,13.02928]
["bitfinex-derivatives","ETHF0:USTF0",1762174182995,0.74669913,3716.0,3715.9,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762174183301,0.26222913,3716.0,3715.9,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762174183800,0.48431,3717.2,3716.2,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1762174183996,0.1387,3717.5,3716.9,3.69215]
["bitfinex-derivatives","ETHF0:USTF0",1762174184300,0.1387,3717.5,3716.9,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762174184496,0.1387,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174184804,0.14095586,3717.5,3717.4,13.02908]
["bitfinex-derivatives","ETHF0:USTF0",1762174185596,0.14095586,3717.5,3717.4,12.76467983]
["bitfinex-derivatives","ETHF0:USTF0",1762174185798,0.14095586,3717.5,3717.4,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762174186305,0.62522586,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174186505,0.14095586,3717.5,3717.4,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762174187402,0.62522586,3717.5,3717.4,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762174188003,0.14095586,3717.5,3717.4,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762174188606,0.14095586,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174188808,0.14095586,3717.5,3717.4,12.5438]
["bitfinex-derivatives","ETHF0:USTF0",1762174190010,0.00225586,3717.5,3717.4,13.02808]
["bitfinex-derivatives","ETHF0:USTF0",1762174190200,0.48422,3717.9,3717.6,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1762174190508,0.48422,3717.9,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174190704,0.62731,3718.0,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174190907,0.48422,3717.9,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174191102,0.48755997,3717.9,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174194506,0.00333997,3717.9,3717.8,3.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762174194808,0.48418,3718.2,3717.8,3.69203]
["bitfinex-derivatives","ETHF0:USTF0",1762174194997,0.48418,3718.2,3717.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762174195201,0.48417,3718.3,3718.0,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1762174195396,0.48417,3718.3,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174195803,0.48698902,3718.3,3718.2,3.20974311]
["bitfinex-derivatives","ETHF0:USTF0",1762174196005,0.00281902,3718.3,3718.2,3.69392311]
["bitfinex-derivatives","ETHF0:USTF0",1762174197010,0.4841,3718.8,3718.4,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762174197211,0.4841,3718.8,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174197412,0.1431,3719.0,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174197709,0.48409,3718.9,3718.8,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1762174197910,0.48601077,3718.9,3718.8,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1762174199105,0.00192077,3718.9,3718.8,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1762174199613,0.00192077,3718.9,3718.8,9.8181]
["bitfinex-derivatives","ETHF0:USTF0",1762174200709,0.1431,3719.5,3718.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762174200907,1.34491,3720.5,3719.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762174201213,0.62705,3720.0,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174201414,0.62705,3720.0,3719.9,12.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762174201910,0.62893584,3720.0,3719.9,12.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762174203313,0.85023584,3720.0,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174203511,0.70535,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174203703,0.70535,3719.2,3718.6,0.48413]
["bitfinex-derivatives","ETHF0:USTF0",1762174203704,0.48411,3718.7,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174203907,0.48411,3718.7,3718.6,12.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762174204104,0.48411,3718.7,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174204305,0.70541,3718.7,3718.6,12.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762174204507,0.70541,3718.7,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174204815,0.70547,3718.3,3718.2,3.20974311]
["bitfinex-derivatives","ETHF0:USTF0",1762174205013,0.70547,3718.3,3718.2,12.54174311]
["bitfinex-derivatives","ETHF0:USTF0",1762174206020,0.70547,3718.3,3718.2,12.54274311]
["bitfinex-derivatives","ETHF0:USTF0",1762174206716,0.48417,3718.3,3718.2,12.54274311]
["bitfinex-derivatives","ETHF0:USTF0",1762174207118,0.70547,3718.3,3718.2,12.54274311]
["bitfinex-derivatives","ETHF0:USTF0",1762174208917,0.48417,3718.3,3718.2,12.54274311]
["bitfinex-derivatives","ETHF0:USTF0",1762174209713,0.70547,3718.3,3718.2,12.54274311]
["bitfinex-derivatives","ETHF0:USTF0",1762174212819,0.48417,3718.3,3718.2,12.54274311]
["bitfinex-derivatives","ETHF0:USTF0",1762174213715,0.1352,3718.5,3718.2,12.54274311]
["bitfinex-derivatives","ETHF0:USTF0",1762174213916,1.21014,3719.2,3718.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762174214114,1.21014,3719.2,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174214309,0.7054,3718.8,3718.7,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1762174215614,2.42028,3719.2,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174215615,0.70541,3718.7,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174215917,0.70541,3718.7,3718.6,12.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762174217420,0.48411,3718.7,3718.6,12.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762174218225,0.1352,3719.0,3718.6,12.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762174218716,0.48411,3718.7,3718.6,12.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762174220423,0.70541,3718.7,3718.6,12.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762174222024,0.48411,3718.7,3718.6,12.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762174222529,0.72241,3718.7,3718.6,12.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762174222726,0.48411,3718.7,3718.6,12.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762174227419,0.72241,3718.7,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174227625,0.72241,3718.7,3718.6,12.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762174227930,0.72241,3718.7,3718.6,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1762174228539,0.48411,3718.7,3718.6,9.81513]
["bitfinex-derivatives","ETHF0:USTF0",1762174228924,0.48411,3718.7,3718.6,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1762174229731,0.71871,3718.7,3718.6,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1762174230232,0.48411,3718.7,3718.6,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1762174231526,0.48411,3718.7,3718.6,9.81513]
["bitfinex-derivatives","ETHF0:USTF0",1762174231833,0.48411,3718.7,3718.6,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1762174234435,0.48417,3718.3,3718.2,0.00194311]
["bitfinex-derivatives","ETHF0:USTF0",1762174234631,0.48417,3718.3,3718.2,9.33294311]
["bitfinex-derivatives","ETHF0:USTF0",1762174238335,0.62134,3718.5,3718.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762174238536,0.48415,3718.4,3718.2,9.81712311]
["bitfinex-derivatives","ETHF0:USTF0",1762174239335,0.1372,3718.5,3718.2,9.33294311]
["bitfinex-derivatives","ETHF0:USTF0",1762174239336,0.48417,3718.3,3718.2,9.33294311]
["bitfinex-derivatives","ETHF0:USTF0",1762174239741,0.48417,3718.3,3718.2,9.81712311]
["bitfinex-derivatives","ETHF0:USTF0",1762174240134,0.48416,3718.4,3718.2,9.81712311]
["bitfinex-derivatives","ETHF0:USTF0",1762174241534,0.1372,3718.5,3718.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762174241742,0.62134,3718.5,3718.3,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762174242136,0.62134,3718.5,3718.2,9.33294311]
["bitfinex-derivatives","ETHF0:USTF0",1762174242137,0.48415,3718.4,3718.2,9.33294311]
["bitfinex-derivatives","ETHF0:USTF0",1762174242439,0.48417,3718.3,3718.2,9.33294311]
["bitfinex-derivatives","ETHF0:USTF0",1762174242629,0.48417,3718.3,3718.2,9.81712311]
["bitfinex-derivatives","ETHF0:USTF0",1762174243742,0.48416,3718.4,3718.2,9.81712311]
["bitfinex-derivatives","ETHF0:USTF0",1762174244140,0.62134,3718.5,3718.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762174244939,0.62134,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174245744,0.1372,3718.5,3718.4,3.69195]
["bitfinex-derivatives","ETHF0:USTF0",1762174246743,0.62134,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174246944,0.62134,3718.5,3718.4,3.69195]
["bitfinex-derivatives","ETHF0:USTF0",1762174248949,0.62134,3718.5,3718.4,0.48415]
["bitfinex-derivatives","ETHF0:USTF0",1762174249147,0.62134,3718.5,3718.4,3.69195]
["bitfinex-derivatives","ETHF0:USTF0",1762174250248,0.62134,3718.5,3718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174253557,0.62134,3718.5,3718.4,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762174253951,0.86144,3718.5,3718.4,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762174254153,0.62134,3718.5,3718.4,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762174254960,0.86144,3718.5,3718.4,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762174261063,0.62134,3718.5,3718.4,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762174261368,0.85054,3718.5,3718.4,12.5378]
["bitfinex-derivatives","ETHF0:USTF0",1762174261865,0.48417,3718.3,3718.2,0.00194311]
["bitfinex-derivatives","ETHF0:USTF0",1762174262164,0.48417,3718.3,3718.2,9.33194311]
["bitfinex-derivatives","ETHF0:USTF0",1762174263065,0.71337,3718.3,3718.2,9.33194311]
["bitfinex-derivatives","ETHF0:USTF0",1762174265366,1.57189034,3718.3,3718.2,0.00194311]
["bitfinex-derivatives","ETHF0:USTF0",1762174265564,1.57189034,3718.3,3718.2,9.33194311]
["bitfinex-derivatives","ETHF0:USTF0",1762174267861,9.08772034,3718.3,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174268062,9.08772034,3718.3,3716.2,44.41938447]
["bitfinex-derivatives","ETHF0:USTF0",1762174268063,0.48436,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174268269,0.71356,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174268569,0.48441,3716.4,3716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174268868,0.48441,3716.4,3716.3,9.0708]
["bitfinex-derivatives","ETHF0:USTF0",1762174269075,0.48756272,3716.4,3716.3,9.55840061]
["bitfinex-derivatives","ETHF0:USTF0",1762174269373,0.00315272,3716.4,3716.3,9.55840061]
["bitfinex-derivatives","ETHF0:USTF0",1762174274276,0.48435,3716.9,3716.7,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762174274473,0.48435,3716.9,3716.8,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1762174275377,0.48751736,3716.9,3716.8,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1762174283286,0.48751736,3716.9,3716.8,9.81536]
["bitfinex-derivatives","ETHF0:USTF0",1762174284082,0.48751736,3716.9,3716.8,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1762174284679,0.48751736,3716.9,3716.8,9.81536]
["bitfinex-derivatives","ETHF0:USTF0",1762174285180,0.00316736,3716.9,3716.8,9.81536]
["bitfinex-derivatives","ETHF0:USTF0",1762174286779,0.48751736,3716.9,3716.8,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1762174287785,0.48751736,3716.9,3716.8,9.81536]
["bitfinex-derivatives","ETHF0:USTF0",1762174287978,0.48751736,3716.9,3716.8,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1762174289189,0.00316736,3716.9,3716.8,9.81536]
["bitfinex-derivatives","ETHF0:USTF0",1762174290087,0.48751736,3716.9,3716.8,9.81536]
["bitfinex-derivatives","ETHF0:USTF0",1762174290283,0.45944226,3716.9,3716.8,9.81536]
["bitfinex-derivatives","ETHF0:USTF0",1762174290784,0.45944226,3716.9,3716.8,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1762174291189,0.46285743,3716.9,3716.8,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1762174292188,0.46285743,3716.9,3716.8,9.81536]
["bitfinex-derivatives","ETHF0:USTF0",1762174293283,0.00341517,3716.9,3716.8,9.81536]
["bitfinex-derivatives","ETHF0:USTF0",1762174293993,0.48776517,3716.9,3716.8,13.02316]
["bitfinex-derivatives","ETHF0:USTF0",1762174294189,0.48776517,3716.9,3716.8,12.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762174294392,0.71886517,3716.9,3716.8,12.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762174295088,0.48776517,3716.9,3716.8,12.5398]
["bitfinex-derivatives","ETHF0:USTF0",1762174295989,0.48776517,3716.9,3716.8,12.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762174304689,0.48776517,3716.9,3716.8,13.02316]
["bitfinex-derivatives","ETHF0:USTF0",1762174304889,0.48776517,3716.9,3716.8,12.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762174305693,0.00341517,3716.9,3716.8,13.02316]
["bitfinex-derivatives","ETHF0:USTF0",1762174307594,0.48776517,3716.9,3716.8,12.5388]
["bitfinex-derivatives","ETHF0:USTF0",1762174308994,0.48776517,3716.9,3716.8,13.02316]
["bitfinex-derivatives","ETHF0:USTF0",1762174309192,0.00341517,3716.9,3716.8,13.02316]
["bitfinex-derivatives","ETHF0:USTF0",1762174310889,0.48776517,3716.9,3716.8,13.02316]
["bitfinex-derivatives","ETHF0:USTF0",1762174311896,0.00341517,3716.9,3716.8,13.02316]
["bitfinex-derivatives","ETHF0:USTF0",1762174314099,0.48776517,3716.9,3716.8,13.02316]
["bitfinex-derivatives","ETHF0:USTF0",1762174314399,0.00341517,3716.9,3716.8,13.02316]
["bitfinex-derivatives","ETHF0:USTF0",1762174321797,1.517e-05,3716.9,3716.8,13.02316]
["bitfinex-derivatives","ETHF0:USTF0",1762174322396,1.517e-05,3716.9,3716.8,14.46631001]
["bitfinex-derivatives","ETHF0:USTF0",1762174322397,0.70366517,3716.9,3716.8,14.46631001]
["bitfinex-derivatives","ETHF0:USTF0",1762174322596,0.21931517,3716.9,3716.8,12.5368]
["bitfinex-derivatives","ETHF0:USTF0",1762174323795,0.21931517,3716.9,3716.8,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1762174324404,0.1355,3716.5,3716.4,1.92951001]
["bitfinex-derivatives","ETHF0:USTF0",1762174324604,0.1355,3716.5,3716.4,11.25751001]
["bitfinex-derivatives","ETHF0:USTF0",1762174325498,0.1355,3716.5,3716.4,1.92951001]
["bitfinex-derivatives","ETHF0:USTF0",1762174325702,0.3548,3716.5,3716.4,11.25751001]
["bitfinex-derivatives","ETHF0:USTF0",1762174326605,0.1355,3716.5,3716.4,11.25751001]
["bitfinex-derivatives","ETHF0:USTF0",1762174328998,0.6199,3716.5,3716.4,11.25751001]
["bitfinex-derivatives","ETHF0:USTF0",1762174329199,0.8392,3716.5,3716.4,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762174330796,0.8392,3716.5,3716.3,3.21097061]
["bitfinex-derivatives","ETHF0:USTF0",1762174330996,0.8392,3716.5,3716.4,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762174331299,0.1355,3716.5,3716.4,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762174331698,0.6199,3716.5,3716.4,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762174332198,0.1355,3716.5,3716.4,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1762174332600,0.1355,3716.5,3716.4,9.81241]
["bitfinex-derivatives","ETHF0:USTF0",1762174332800,1.517e-05,3716.9,3716.6,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762174333097,1.517e-05,3716.9,3716.8,3.69216]
["bitfinex-derivatives","ETHF0:USTF0",1762174333899,1.517e-05,3716.9,3716.8,5.62167001]
["bitfinex-derivatives","ETHF0:USTF0",1762174334096,1.517e-05,3716.9,3716.8,5.62306985]
["bitfinex-derivatives","ETHF0:USTF0",1762174342114,1.517e-05,3716.9,3716.8,14.95006985]
["bitfinex-derivatives","ETHF0:USTF0",1762174342808,1.517e-05,3716.9,3716.8,5.62306985]
["bitfinex-derivatives","ETHF0:USTF0",1762174343010,1.517e-05,3716.9,3716.8,14.95006985]
["bitfinex-derivatives","ETHF0:USTF0",1762174344012,1.517e-05,3716.9,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174344210,8.70366517,3716.9,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174344414,8.70366517,3716.9,3716.8,12.5348]
["bitfinex-derivatives","ETHF0:USTF0",1762174344615,0.70366517,3716.9,3716.8,12.5348]
["bitfinex-derivatives","ETHF0:USTF0",1762174348817,0.71531,3716.4,3716.3,3.21097061]
["bitfinex-derivatives","ETHF0:USTF0",1762174349017,0.71531,3716.4,3716.3,12.53697061]
["bitfinex-derivatives","ETHF0:USTF0",1762174350823,0.62641,3716.5,3716.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762174351018,0.48441,3716.4,3716.3,12.53697061]
["bitfinex-derivatives","ETHF0:USTF0",1762174351521,0.48441,3716.4,3716.3,13.02139061]
["bitfinex-derivatives","ETHF0:USTF0",1762174352119,0.142,3716.5,3716.3,13.02139061]
["bitfinex-derivatives","ETHF0:USTF0",1762174352417,0.62641,3716.5,3716.3,13.02139061]
["bitfinex-derivatives","ETHF0:USTF0",1762174352619,0.62641,3716.5,3716.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762174352920,0.48441,3716.4,3716.3,12.53697061]
["bitfinex-derivatives","ETHF0:USTF0",1762174353116,0.71551,3716.4,3716.3,12.53697061]
["bitfinex-derivatives","ETHF0:USTF0",1762174353423,0.71551,3716.4,3716.3,9.32917061]
["bitfinex-derivatives","ETHF0:USTF0",1762174354121,0.48441,3716.4,3716.3,9.32917061]
["bitfinex-derivatives","ETHF0:USTF0",1762174355224,0.71551,3716.4,3716.3,9.32917061]
["bitfinex-derivatives","ETHF0:USTF0",1762174355522,0.71551,3716.4,3716.3,9.33017061]
["bitfinex-derivatives","ETHF0:USTF0",1762174358531,0.48441,3716.4,3716.3,9.33017061]
["bitfinex-derivatives","ETHF0:USTF0",1762174358831,0.48441,3716.4,3716.3,9.81460061]
["bitfinex-derivatives","ETHF0:USTF0",1762174359226,0.48441,3716.4,3716.3,9.33017061]
["bitfinex-derivatives","ETHF0:USTF0",1762174359627,0.48441,3716.4,3716.3,9.81460061]
["bitfinex-derivatives","ETHF0:USTF0",1762174359928,0.48441,3716.4,3716.3,9.33017061]
["bitfinex-derivatives","ETHF0:USTF0",1762174360930,0.48441,3716.4,3716.3,9.81460061]
["bitfinex-derivatives","ETHF0:USTF0",1762174361428,0.48441,3716.4,3716.3,9.33017061]
["bitfinex-derivatives","ETHF0:USTF0",1762174363641,0.48441,3716.4,3716.3,9.81460061]
["bitfinex-derivatives","ETHF0:USTF0",1762174364031,0.48441,3716.4,3716.3,9.33017061]
["bitfinex-derivatives","ETHF0:USTF0",1762174366039,0.6264,3716.5,3716.3,9.33017061]
["bitfinex-derivatives","ETHF0:USTF0",1762174366344,0.48441,3716.4,3716.3,9.33017061]
["bitfinex-derivatives","ETHF0:USTF0",1762174368344,0.6264,3716.5,3716.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762174368545,0.48441,3716.4,3716.3,9.81459061]
["bitfinex-derivatives","ETHF0:USTF0",1762174368837,0.6264,3716.5,3716.3,9.81459061]
["bitfinex-derivatives","ETHF0:USTF0",1762174369045,0.142,3716.5,3716.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762174369842,0.48441,3716.4,3716.3,9.81459061]
["bitfinex-derivatives","ETHF0:USTF0",1762174370643,0.142,3716.5,3716.3,9.33017061]
["bitfinex-derivatives","ETHF0:USTF0",1762174371845,0.62641,3716.5,3716.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762174372043,0.48441,3716.4,3716.3,9.81459061]
["bitfinex-derivatives","ETHF0:USTF0",1762174373342,0.6264,3716.5,3716.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762174373848,0.6264,3716.5,3716.3,9.33017061]
["bitfinex-derivatives","ETHF0:USTF0",1762174373849,0.48441,3716.4,3716.3,9.33017061]
["bitfinex-derivatives","ETHF0:USTF0",1762174374349,0.48441,3716.4,3716.3,9.81460061]
["bitfinex-derivatives","ETHF0:USTF0",1762174375648,0.62641,3716.5,3716.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762174376150,0.142,3716.5,3716.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762174376350,0.48437,3716.8,3716.3,11.26108046]
["bitfinex-derivatives","ETHF0:USTF0",1762174376537,0.48437,3716.8,3716.7,3.69217]
["bitfinex-derivatives","ETHF0:USTF0",1762174376850,0.48436517,3716.9,3716.7,13.01817]
["bitfinex-derivatives","ETHF0:USTF0",1762174377349,0.48436,3716.8,3716.7,13.01817]
["bitfinex-derivatives","ETHF0:USTF0",1762174378145,0.48436517,3716.9,3716.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762174378548,1.517e-05,3716.9,3716.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762174379142,0.48436517,3716.9,3716.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762174379443,0.48436517,3716.9,3716.7,12.5338]
["bitfinex-derivatives","ETHF0:USTF0",1762174379444,0.48436517,3716.9,3716.7,13.01816]
["bitfinex-derivatives","ETHF0:USTF0",1762174379842,1.517e-05,3716.9,3716.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762174385349,0.1386,3717.5,3717.4,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762174385548,0.1386,3717.5,3717.4,13.01608]
["bitfinex-derivatives","ETHF0:USTF0",1762174386254,0.14158241,3717.5,3717.4,13.01608]
["bitfinex-derivatives","ETHF0:USTF0",1762174386857,0.14158241,3717.5,3717.4,13.22799103]
["bitfinex-derivatives","ETHF0:USTF0",1762174387851,0.00298241,3717.5,3717.4,13.22799103]
["bitfinex-derivatives","ETHF0:USTF0",1762174388051,0.1386,3718.0,3717.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762174388353,0.1386,3718.0,3717.9,13.01602]
["bitfinex-derivatives","ETHF0:USTF0",1762174389053,0.14070946,3718.0,3717.9,13.01602]
["bitfinex-derivatives","ETHF0:USTF0",1762174389649,0.62490946,3718.0,3717.9,13.01602]
["bitfinex-derivatives","ETHF0:USTF0",1762174390657,0.62490946,3718.0,3717.9,12.5318]
["bitfinex-derivatives","ETHF0:USTF0",1762174391853,0.14070946,3718.0,3717.9,13.01602]
["bitfinex-derivatives","ETHF0:USTF0",1762174392261,0.62490946,3718.0,3717.9,13.01602]
["bitfinex-derivatives","ETHF0:USTF0",1762174392759,0.62490946,3718.0,3717.9,12.5318]
["bitfinex-derivatives","ETHF0:USTF0",1762174394258,0.14070946,3718.0,3717.9,13.01602]
["bitfinex-derivatives","ETHF0:USTF0",1762174394758,0.62490946,3718.0,3717.9,13.01602]
["bitfinex-derivatives","ETHF0:USTF0",1762174395158,0.14070946,3718.0,3717.9,13.01602]
["bitfinex-derivatives","ETHF0:USTF0",1762174396053,0.62490946,3718.0,3717.9,13.01602]
["bitfinex-derivatives","ETHF0:USTF0",1762174396358,0.62490946,3718.0,3717.9,12.5318]
["bitfinex-derivatives","ETHF0:USTF0",1762174398057,0.62490946,3718.0,3717.9,13.01602]
["bitfinex-derivatives","ETHF0:USTF0",1762174399058,0.62490946,3718.0,3717.9,12.5318]
["bitfinex-derivatives","ETHF0:USTF0",1762174399259,0.85120946,3718.0,3717.9,12.5318]
["bitfinex-derivatives","ETHF0:USTF0",1762174400754,0.85120946,3718.0,3717.9,13.01602]
["bitfinex-derivatives","ETHF0:USTF0",1762174401259,0.85120946,3718.0,3717.9,12.5318]
["bitfinex-derivatives","ETHF0:USTF0",1762174402960,0.85120946,3718.0,3717.9,13.01601]
["bitfinex-derivatives","ETHF0:USTF0",1762174404457,0.14070946,3718.0,3717.9,13.01601]
["bitfinex-derivatives","ETHF0:USTF0",1762174405759,0.62490946,3718.0,3717.9,12.5318]
["bitfinex-derivatives","ETHF0:USTF0",1762174406356,0.62490946,3718.0,3717.9,13.01601]
["bitfinex-derivatives","ETHF0:USTF0",1762174407059,0.14070946,3718.0,3717.9,13.01601]
["bitfinex-derivatives","ETHF0:USTF0",1762174407362,0.62490946,3718.0,3717.9,13.01601]
["bitfinex-derivatives","ETHF0:USTF0",1762174407758,0.62490946,3718.0,3717.9,12.5318]
["bitfinex-derivatives","ETHF0:USTF0",1762174408254,0.86127,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174408763,0.62803,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174408964,0.1437,3717.0,3716.9,12.5268]
["bitfinex-derivatives","ETHF0:USTF0",1762174409166,0.1437,3717.0,3716.9,13.01114]
["bitfinex-derivatives","ETHF0:USTF0",1762174410459,0.62803,3717.0,3716.9,12.5268]
["bitfinex-derivatives","ETHF0:USTF0",1762174412662,0.86133,3717.0,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174412964,0.86133,3717.0,3716.9,12.5278]
["bitfinex-derivatives","ETHF0:USTF0",1762174417664,0.86133,3717.0,3716.9,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1762174421469,0.62803,3717.0,3716.9,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1762174422870,0.86133,3717.0,3716.9,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1762174424273,0.62803,3717.0,3716.9,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1762174424472,0.86133,3717.0,3716.9,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1762174427777,0.62803,3717.0,3716.9,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1762174430680,0.86133,3717.0,3716.9,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1762174433180,0.62803,3717.0,3716.9,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1762174438283,0.88025025,3717.0,3716.9,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1762174440483,1.12095025,3717.0,3716.9,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1762174440688,1.73417363,3717.0,3716.9,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1762174441292,0.48441,3716.4,3716.3,0.00317061]
["bitfinex-derivatives","ETHF0:USTF0",1762174441591,0.48441,3716.4,3716.3,9.32217061]
["bitfinex-derivatives","ETHF0:USTF0",1762174441592,1.59077782,3716.4,3716.3,9.32217061]
["bitfinex-derivatives","ETHF0:USTF0",1762174441989,1.59077782,3716.4,3716.3,0.00317061]
["bitfinex-derivatives","ETHF0:USTF0",1762174442194,1.59077782,3716.4,3716.3,5.42717061]
["bitfinex-derivatives","ETHF0:USTF0",1762174442396,1.59077782,3716.4,3716.3,0.00317061]
["bitfinex-derivatives","ETHF0:USTF0",1762174443187,0.48456,3715.2,3715.1,1.93090985]
["bitfinex-derivatives","ETHF0:USTF0",1762174443393,0.48456,3715.2,3715.1,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1762174444288,0.48692237,3715.2,3715.1,9.32298049]
["bitfinex-derivatives","ETHF0:USTF0",1762174444792,0.00236237,3715.2,3715.1,9.80756049]
["bitfinex-derivatives","ETHF0:USTF0",1762174445796,0.48692237,3715.2,3715.1,9.32298049]
["bitfinex-derivatives","ETHF0:USTF0",1762174449097,0.00236237,3715.2,3715.1,9.80756049]
["bitfinex-derivatives","ETHF0:USTF0",1762174449298,0.48693237,3715.2,3715.1,9.80756049]
["bitfinex-derivatives","ETHF0:USTF0",1762174449599,0.48693237,3715.2,3715.1,9.32298049]
["bitfinex-derivatives","ETHF0:USTF0",1762174450098,0.48693237,3715.2,3715.1,9.32398049]
["bitfinex-derivatives","ETHF0:USTF0",1762174450893,0.48693237,3715.2,3715.1,0.00298049]
["bitfinex-derivatives","ETHF0:USTF0",1762174451198,0.48693237,3715.2,3715.1,9.32398049]
["bitfinex-derivatives","ETHF0:USTF0",1762174451894,0.48693237,3715.2,3715.1,0.00298049]
["bitfinex-derivatives","ETHF0:USTF0",1762174452094,0.48693237,3715.2,3715.1,4.65698049]
["bitfinex-derivatives","ETHF0:USTF0",1762174453699,0.72763237,3715.2,3715.1,0.00298049]
["bitfinex-derivatives","ETHF0:USTF0",1762174458802,0.48693237,3715.2,3715.1,0.00298049]
["bitfinex-derivatives","ETHF0:USTF0",1762174459299,0.48693237,3715.2,3715.1,0.48756049]
["bitfinex-derivatives","ETHF0:USTF0",1762174459503,0.00236237,3715.2,3715.1,3.69536049]
["bitfinex-derivatives","ETHF0:USTF0",1762174460302,0.00236237,3715.2,3715.1,3.21078049]
["bitfinex-derivatives","ETHF0:USTF0",1762174460503,0.00236237,3715.2,3715.1,3.69536049]
["bitfinex-derivatives","ETHF0:USTF0",1762174462505,0.48693237,3715.2,3715.1,3.69536049]
["bitfinex-derivatives","ETHF0:USTF0",1762174462897,0.00236237,3715.2,3715.1,3.69536049]
["bitfinex-derivatives","ETHF0:USTF0",1762174463500,0.48693237,3715.2,3715.1,3.69536049]
["bitfinex-derivatives","ETHF0:USTF0",1762174464104,0.48693237,3715.2,3715.1,3.21078049]
["bitfinex-derivatives","ETHF0:USTF0",1762174464404,0.00236237,3715.2,3715.1,3.21078049]
["bitfinex-derivatives","ETHF0:USTF0",1762174464605,0.00236237,3715.2,3715.1,3.69536049]
["bitfinex-derivatives","ETHF0:USTF0",1762174465606,0.48693237,3715.2,3715.1,3.69536049]
["bitfinex-derivatives","ETHF0:USTF0",1762174465807,0.00236237,3715.2,3715.1,3.69536049]
["bitfinex-derivatives","ETHF0:USTF0",1762174466310,0.62413,3715.5,3715.3,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762174466607,0.62413,3715.5,3715.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762174467205,0.62633544,3715.5,3715.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762174467799,0.48457,3715.3,3715.1,3.69536049]
["bitfinex-derivatives","ETHF0:USTF0",1762174468006,0.48457,3715.2,3715.1,3.21078049]
["bitfinex-derivatives","ETHF0:USTF0",1762174468206,0.48457,3715.2,3715.1,12.53278049]
["bitfinex-derivatives","ETHF0:USTF0",1762174469112,0.48457,3715.2,3715.1,13.01736049]
["bitfinex-derivatives","ETHF0:USTF0",1762174469409,0.48457,3715.2,3715.1,12.53278049]
["bitfinex-derivatives","ETHF0:USTF0",1762174470004,0.48457,3715.2,3715.1,3.21078049]
["bitfinex-derivatives","ETHF0:USTF0",1762174470201,0.70237,3715.2,3715.1,9.32498049]
["bitfinex-derivatives","ETHF0:USTF0",1762174470610,0.70237,3715.2,3715.1,0.00298049]
["bitfinex-derivatives","ETHF0:USTF0",1762174471006,1.56724021,3715.2,3715.1,0.00298049]
["bitfinex-derivatives","ETHF0:USTF0",1762174471309,1.5674587,3715.2,3715.1,0.00298049]
["bitfinex-derivatives","ETHF0:USTF0",1762174474311,0.2178,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1762174474616,4.03860779,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1762174474913,4.2906887,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1762174475214,4.2906887,3714.8,3714.7,0.02923198]
["bitfinex-derivatives","ETHF0:USTF0",1762174477315,3.67768091,3714.8,3714.7,0.02923198]
["bitfinex-derivatives","ETHF0:USTF0",1762174477822,0.46988091,3714.8,3714.7,0.02923198]
["bitfinex-derivatives","ETHF0:USTF0",1762174478009,0.2178,3714.8,3714.7,0.02923198]
["bitfinex-derivatives","ETHF0:USTF0",1762174480014,0.70242,3714.8,3714.7,0.02923198]
["bitfinex-derivatives","ETHF0:USTF0",1762174481219,0.48462,3714.8,3714.7,0.02923198]
["bitfinex-derivatives","ETHF0:USTF0",1762174484918,0.48462,3714.9,3714.7,3.72167198]
["bitfinex-derivatives","ETHF0:USTF0",1762174485122,0.48462,3714.9,3714.8,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1762174490025,0.70242,3714.9,3714.8,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1762174492026,0.70242,3714.8,3714.7,3.23703198]
["bitfinex-derivatives","ETHF0:USTF0",1762174492228,0.70242,3714.8,3714.7,12.55903198]
["bitfinex-derivatives","ETHF0:USTF0",1762174492727,0.48462,3714.8,3714.7,12.55903198]
["bitfinex-derivatives","ETHF0:USTF0",1762174496030,0.48462,3714.8,3714.7,9.35123198]
["bitfinex-derivatives","ETHF0:USTF0",1762174497130,0.48462,3714.8,3714.7,9.83587198]
["bitfinex-derivatives","ETHF0:USTF0",1762174497334,0.48462,3714.8,3714.7,9.35123198]
["bitfinex-derivatives","ETHF0:USTF0",1762174498835,0.48462,3714.8,3714.7,9.83587198]
["bitfinex-derivatives","ETHF0:USTF0",1762174500638,0.48462,3714.8,3714.7,9.35123198]
["bitfinex-derivatives","ETHF0:USTF0",1762174500639,0.70442,3714.8,3714.7,9.35123198]
["bitfinex-derivatives","ETHF0:USTF0",1762174501735,0.48462,3714.8,3714.7,9.35123198]
["bitfinex-derivatives","ETHF0:USTF0",1762174502031,0.1383,3715.0,3714.7,9.35123198]
["bitfinex-derivatives","ETHF0:USTF0",1762174502234,0.1383,3715.0,3714.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762174502629,0.6229,3715.0,3714.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762174502829,0.48461,3714.9,3714.7,9.83586198]
["bitfinex-derivatives","ETHF0:USTF0",1762174503340,0.48461,3714.9,3714.8,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762174503538,0.1383,3715.0,3714.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762174503838,0.6229,3715.0,3714.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762174504634,0.6229,3715.0,3714.9,3.69241]
["bitfinex-derivatives","ETHF0:USTF0",1762174504829,0.6229,3715.0,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174505227,0.1383,3715.0,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174505538,0.6229,3715.0,3714.9,3.69241]
["bitfinex-derivatives","ETHF0:USTF0",1762174505940,0.1383,3715.0,3714.9,3.69241]
["bitfinex-derivatives","ETHF0:USTF0",1762174507635,0.14180544,3715.5,3715.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762174507842,0.14180544,3715.5,3715.4,13.01335]
["bitfinex-derivatives","ETHF0:USTF0",1762174514839,0.62633544,3715.5,3715.4,13.01335]
["bitfinex-derivatives","ETHF0:USTF0",1762174515342,0.14180544,3715.5,3715.4,13.01335]
["bitfinex-derivatives","ETHF0:USTF0",1762174517545,0.62633544,3715.5,3715.4,12.5288]
["bitfinex-derivatives","ETHF0:USTF0",1762174517941,0.84613544,3715.5,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174518136,0.84613544,3715.5,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174518137,0.48458,3715.1,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174518445,0.48458,3715.1,3715.0,12.5268]
["bitfinex-derivatives","ETHF0:USTF0",1762174519838,0.14180544,3715.5,3715.0,13.01139]
["bitfinex-derivatives","ETHF0:USTF0",1762174520041,0.48458,3715.1,3715.0,12.5268]
["bitfinex-derivatives","ETHF0:USTF0",1762174521947,0.48458,3715.1,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174522250,0.48458,3715.1,3715.0,12.5268]
["bitfinex-derivatives","ETHF0:USTF0",1762174523148,0.48458,3715.1,3715.0,13.0114]
["bitfinex-derivatives","ETHF0:USTF0",1762174523850,0.14180544,3715.5,3715.0,13.0114]
["bitfinex-derivatives","ETHF0:USTF0",1762174524049,0.48458,3715.2,3715.0,13.0114]
["bitfinex-derivatives","ETHF0:USTF0",1762174524252,0.48458,3715.1,3715.0,13.0114]
["bitfinex-derivatives","ETHF0:USTF0",1762174524546,0.48458,3715.1,3715.0,12.5268]
["bitfinex-derivatives","ETHF0:USTF0",1762174528057,0.70438,3715.1,3715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174528351,0.70438,3715.1,3715.0,12.5268]
["bitfinex-derivatives","ETHF0:USTF0",1762174529150,0.70438,3715.1,3715.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1762174530046,0.95616253,3715.1,3715.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1762174530247,1.56797629,3715.1,3715.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1762174530556,0.70442,3714.8,3714.7,0.02923198]
["bitfinex-derivatives","ETHF0:USTF0",1762174530743,0.70442,3714.8,3714.7,9.34823198]
["bitfinex-derivatives","ETHF0:USTF0",1762174531453,0.70442,3714.8,3714.7,0.02923198]
["bitfinex-derivatives","ETHF0:USTF0",1762174531650,0.9560333,3714.8,3714.7,0.02923198]
["bitfinex-derivatives","ETHF0:USTF0",1762174533560,8.9560333,3714.8,3714.7,0.02923198]
["bitfinex-derivatives","ETHF0:USTF0",1762174533750,0.2198,3714.6,3714.5,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1762174534655,0.2198,3714.6,3714.5,6.18591218]
["bitfinex-derivatives","ETHF0:USTF0",1762174536849,0.2198,3713.9,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174537159,0.3541,3713.5,3713.4,12.7517]
["bitfinex-derivatives","ETHF0:USTF0",1762174537856,0.3541,3713.5,3713.4,12.75475163]
["bitfinex-derivatives","ETHF0:USTF0",1762174538157,0.3541,3713.5,3713.4,12.52985163]
["bitfinex-derivatives","ETHF0:USTF0",1762174538355,0.3541,3713.5,3713.4,12.75475163]
["bitfinex-derivatives","ETHF0:USTF0",1762174538965,0.1343,3714.0,3713.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762174539260,0.61903,3714.0,3713.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762174539655,0.48473,3714.0,3713.9,9.5449]
["bitfinex-derivatives","ETHF0:USTF0",1762174540057,0.48473,3714.0,3713.9,12.7527]
["bitfinex-derivatives","ETHF0:USTF0",1762174541559,0.61903,3714.0,3713.9,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762174541757,0.61903,3714.0,3713.9,9.6387]
["bitfinex-derivatives","ETHF0:USTF0",1762174541961,0.48473,3714.0,3713.9,9.6387]
["bitfinex-derivatives","ETHF0:USTF0",1762174543266,0.48472,3714.1,3714.0,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1762174543564,3.2078,3714.6,3714.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762174544358,3.69245,3714.6,3714.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762174545362,3.69245,3714.6,3714.4,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1762174545363,0.83876,3714.5,3714.4,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1762174549767,0.61896,3714.5,3714.4,9.5459]
["bitfinex-derivatives","ETHF0:USTF0",1762174552668,0.83876,3714.5,3714.4,9.5459]
["bitfinex-derivatives","ETHF0:USTF0",1762174552867,0.83876,3714.5,3714.4,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1762174553462,1.09015604,3714.5,3714.4,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1762174553663,1.09016147,3714.5,3714.4,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1762174553858,0.48472,3714.1,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174554056,0.48477,3713.7,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174554262,0.48477,3713.7,3713.6,10.6547]
["bitfinex-derivatives","ETHF0:USTF0",1762174555165,0.70457,3713.7,3713.6,10.6547]
["bitfinex-derivatives","ETHF0:USTF0",1762174555468,0.48477,3713.7,3713.6,10.6547]
["bitfinex-derivatives","ETHF0:USTF0",1762174558065,0.48477,3713.7,3713.6,10.6537]
["bitfinex-derivatives","ETHF0:USTF0",1762174560167,0.71427,3713.7,3713.6,10.6537]
["bitfinex-derivatives","ETHF0:USTF0",1762174560370,0.71427,3713.7,3713.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1762174560567,0.96603926,3713.7,3713.6,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1762174560768,0.84589,3713.5,3713.4,0.00305163]
["bitfinex-derivatives","ETHF0:USTF0",1762174561067,1.09765926,3713.5,3713.4,0.00305163]
["bitfinex-derivatives","ETHF0:USTF0",1762174561872,1.71306888,3713.5,3713.4,0.00305163]
["bitfinex-derivatives","ETHF0:USTF0",1762174562672,1.71306888,3713.5,3713.4,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762174563066,1.92295801,3713.5,3713.4,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762174563268,1.92295801,3713.5,3712.0,1.99720985]
["bitfinex-derivatives","ETHF0:USTF0",1762174563269,0.71444,3712.4,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174563660,1.2124,3712.3,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174563864,0.61659,3712.0,3711.9,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1762174564067,0.61659,3712.0,3711.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762174564268,0.48504,3711.6,3711.5,11.9137]
["bitfinex-derivatives","ETHF0:USTF0",1762174564772,0.48504,3711.6,3711.5,11.91589404]
["bitfinex-derivatives","ETHF0:USTF0",1762174565168,0.71454,3711.6,3711.5,0.00219404]
["bitfinex-derivatives","ETHF0:USTF0",1762174565869,0.36303982,3712.0,3711.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762174566068,0.36303982,3712.0,3711.5,0.06849404]
["bitfinex-derivatives","ETHF0:USTF0",1762174566266,0.36303982,3712.0,3711.5,0.00219404]
["bitfinex-derivatives","ETHF0:USTF0",1762174566668,0.36303982,3712.0,3711.5,3.20999404]
["bitfinex-derivatives","ETHF0:USTF0",1762174567071,0.2295,3711.6,3711.5,0.00219404]
["bitfinex-derivatives","ETHF0:USTF0",1762174567268,0.13353982,3712.0,3711.5,0.22609404]
["bitfinex-derivatives","ETHF0:USTF0",1762174567971,0.00193982,3712.0,3711.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762174568562,0.13353982,3712.0,3711.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762174568867,0.36303982,3712.0,3711.5,12.53899404]
["bitfinex-derivatives","ETHF0:USTF0",1762174569269,0.36303982,3712.0,3711.5,9.33119404]
["bitfinex-derivatives","ETHF0:USTF0",1762174569270,0.2295,3711.6,3711.5,9.33119404]
["bitfinex-derivatives","ETHF0:USTF0",1762174569466,0.2295,3711.6,3711.5,9.55509404]
["bitfinex-derivatives","ETHF0:USTF0",1762174570168,0.2295,3711.6,3711.5,9.33119404]
["bitfinex-derivatives","ETHF0:USTF0",1762174570573,0.2295,3711.6,3711.5,9.55509404]
["bitfinex-derivatives","ETHF0:USTF0",1762174570872,0.13353982,3712.0,3711.5,9.55509404]
["bitfinex-derivatives","ETHF0:USTF0",1762174571675,0.48504,3711.6,3711.5,9.55509404]
["bitfinex-derivatives","ETHF0:USTF0",1762174573169,0.71454,3711.6,3711.5,0.00219404]
["bitfinex-derivatives","ETHF0:USTF0",1762174575178,0.48504,3711.6,3711.5,0.22609404]
["bitfinex-derivatives","ETHF0:USTF0",1762174575674,0.71454,3711.6,3711.5,0.00219404]
["bitfinex-derivatives","ETHF0:USTF0",1762174580273,0.71454,3711.6,3710.9,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1762174580274,0.48521,3710.3,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174580577,0.48521,3710.3,3710.2,3.64879412]
["bitfinex-derivatives","ETHF0:USTF0",1762174580974,3.2078,3710.9,3710.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762174581179,1.21261,3711.7,3711.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762174581384,1.34425,3711.5,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174581583,0.1316,3711.5,3711.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762174581786,0.48506,3711.5,3711.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762174582480,3.20973982,3712.0,3711.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762174582681,3.69472982,3712.0,3711.9,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762174582882,0.48504,3711.6,3711.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762174583082,0.48509,3711.2,3711.1,12.7827]
["bitfinex-derivatives","ETHF0:USTF0",1762174583387,0.1316,3711.5,3711.1,12.7827]
["bitfinex-derivatives","ETHF0:USTF0",1762174583388,0.48508,3711.4,3711.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762174584783,0.71528,3711.4,3711.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762174585378,0.48508,3711.4,3711.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762174585687,0.48506,3711.5,3711.4,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762174585983,0.48506,3711.5,3711.4,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1762174586380,0.13353982,3712.0,3711.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762174586381,0.48504,3711.7,3711.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762174586577,0.48504,3711.7,3711.6,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1762174586779,0.48504,3711.7,3711.6,12.7795]
["bitfinex-derivatives","ETHF0:USTF0",1762174588281,0.70244,3711.7,3711.6,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1762174589288,0.48504,3711.7,3711.6,9.5717]
["bitfinex-derivatives","ETHF0:USTF0",1762174589676,0.48504,3711.7,3711.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762174589877,0.48509,3711.2,3711.1,10.8385]
["bitfinex-derivatives","ETHF0:USTF0",1762174590486,0.70249,3711.2,3711.1,10.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762174591784,0.95362498,3711.2,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174591984,0.70843,3710.9,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174592186,0.73626673,3710.9,3710.8,0.22996955]
["bitfinex-derivatives","ETHF0:USTF0",1762174592397,1.35165603,3710.9,3710.8,0.22996955]
["bitfinex-derivatives","ETHF0:USTF0",1762174592987,1.57495603,3710.9,3710.8,0.00306955]
["bitfinex-derivatives","ETHF0:USTF0",1762174593187,1.57534012,3710.9,3710.8,0.00306955]
["bitfinex-derivatives","ETHF0:USTF0",1762174593588,1.57534012,3710.9,3710.8,9.52496955]
["bitfinex-derivatives","ETHF0:USTF0",1762174593589,1.35204012,3710.9,3710.8,9.52496955]
["bitfinex-derivatives","ETHF0:USTF0",1762174593892,0.48513,3710.9,3710.8,9.52496955]
["bitfinex-derivatives","ETHF0:USTF0",1762174594390,0.73653811,3710.9,3710.8,9.52496955]
["bitfinex-derivatives","ETHF0:USTF0",1762174594887,0.73653811,3710.9,3710.8,0.22996955]
["bitfinex-derivatives","ETHF0:USTF0",1762174595088,0.73653811,3710.9,3710.8,9.60196955]
["bitfinex-derivatives","ETHF0:USTF0",1762174595282,0.48513,3710.9,3710.8,9.60196955]
["bitfinex-derivatives","ETHF0:USTF0",1762174596384,0.7365104,3710.9,3710.8,9.60196955]
["bitfinex-derivatives","ETHF0:USTF0",1762174597382,0.9598104,3710.9,3710.8,9.60196955]
["bitfinex-derivatives","ETHF0:USTF0",1762174598089,0.7365104,3710.9,3710.8,9.60196955]
["bitfinex-derivatives","ETHF0:USTF0",1762174598288,0.9598104,3710.9,3710.8,9.37506955]
["bitfinex-derivatives","ETHF0:USTF0",1762174599291,1.57533311,3710.9,3710.8,9.37506955]
["bitfinex-derivatives","ETHF0:USTF0",1762174599796,1.35203311,3710.9,3710.8,9.60196955]
["bitfinex-derivatives","ETHF0:USTF0",1762174600794,0.48513,3710.9,3710.8,9.60196955]
["bitfinex-derivatives","ETHF0:USTF0",1762174602296,0.73628731,3710.9,3710.8,0.22996955]
["bitfinex-derivatives","ETHF0:USTF0",1762174602496,0.73628731,3710.9,3710.8,9.60896955]
["bitfinex-derivatives","ETHF0:USTF0",1762174602900,0.48513,3710.9,3710.8,9.60896955]
["bitfinex-derivatives","ETHF0:USTF0",1762174604597,0.48512,3711.1,3710.8,9.60896955]
["bitfinex-derivatives","ETHF0:USTF0",1762174604797,3.69288,3711.3,3711.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762174605095,1.35109091,3711.3,3711.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762174605298,0.73619602,3711.3,3711.2,9.6049]
["bitfinex-derivatives","ETHF0:USTF0",1762174605500,0.48508,3711.3,3711.2,9.6049]
["bitfinex-derivatives","ETHF0:USTF0",1762174607506,0.70838,3711.3,3711.2,9.6049]
["bitfinex-derivatives","ETHF0:USTF0",1762174607906,0.48508,3711.3,3711.2,9.6049]
["bitfinex-derivatives","ETHF0:USTF0",1762174609711,0.70838,3711.3,3711.2,9.6049]
["bitfinex-derivatives","ETHF0:USTF0",1762174610104,0.70838,3711.3,3711.2,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1762174611105,0.48508,3711.3,3711.2,9.6049]
["bitfinex-derivatives","ETHF0:USTF0",1762174614714,0.70838,3711.3,3711.2,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1762174615109,0.70838,3711.3,3711.2,9.6049]
["bitfinex-derivatives","ETHF0:USTF0",1762174615306,0.48508,3711.3,3711.2,9.6049]
["bitfinex-derivatives","ETHF0:USTF0",1762174616114,0.71548,3711.3,3711.2,9.6049]
["bitfinex-derivatives","ETHF0:USTF0",1762174617710,4.78982017,3711.3,3711.2,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1762174618011,0.48513,3710.9,3710.8,0.22806955]
["bitfinex-derivatives","ETHF0:USTF0",1762174618207,0.48513,3710.9,3710.8,9.60006955]
["bitfinex-derivatives","ETHF0:USTF0",1762174619216,0.48513,3710.9,3710.8,0.22806955]
["bitfinex-derivatives","ETHF0:USTF0",1762174620304,0.71553,3710.9,3710.8,0.00306955]
["bitfinex-derivatives","ETHF0:USTF0",1762174620708,0.96688504,3710.9,3710.8,0.00306955]
["bitfinex-derivatives","ETHF0:USTF0",1762174620910,4.17468504,3710.9,3710.8,0.00306955]
["bitfinex-derivatives","ETHF0:USTF0",1762174621515,4.55976316,3710.9,3710.8,0.22806955]
["bitfinex-derivatives","ETHF0:USTF0",1762174621814,4.79016316,3710.9,3710.8,0.00306955]
["bitfinex-derivatives","ETHF0:USTF0",1762174622014,0.96688504,3710.9,3710.8,0.00306955]
["bitfinex-derivatives","ETHF0:USTF0",1762174623205,1.5824273,3710.9,3710.8,0.00306955]
["bitfinex-derivatives","ETHF0:USTF0",1762174623407,4.7902273,3710.9,3710.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762174624315,5.00761001,3710.9,3710.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762174624617,13.00761001,3710.9,3710.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762174625120,12.7902273,3710.9,3710.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762174627114,19.5270273,3710.9,3710.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762174629613,19.52646207,3710.9,3710.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762174631313,0.48528,3709.8,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1762174631518,0.71568,3709.8,3709.7,0.02695672]
["bitfinex-derivatives","ETHF0:USTF0",1762174632022,0.48528,3709.8,3709.7,0.25195672]
["bitfinex-derivatives","ETHF0:USTF0",1762174632523,0.1441,3710.0,3709.7,0.25195672]
["bitfinex-derivatives","ETHF0:USTF0",1762174632524,0.48526,3709.9,3709.7,0.51458886]
["bitfinex-derivatives","ETHF0:USTF0",1762174632719,0.48526,3710.0,3709.9,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1762174632916,0.48526,3710.0,3709.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762174633318,0.48526,3710.0,3709.9,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1762174634221,0.48526,3710.0,3709.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762174635316,0.48524,3710.2,3709.9,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1762174635522,0.48524,3710.2,3710.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762174636620,0.48524,3710.2,3710.1,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1762174637325,0.48524,3710.2,3710.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762174639021,0.48524,3710.2,3710.1,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1762174640020,0.48524,3710.2,3710.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762174641920,0.48524,3710.2,3710.1,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1762174642117,0.1441,3710.5,3710.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762174642323,0.48522,3710.3,3710.2,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1762174642731,0.48522,3710.3,3710.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762174643831,0.48522,3710.3,3710.2,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1762174644021,0.48519,3710.5,3710.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762174646228,0.48519,3710.5,3710.0,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1762174646229,0.48524,3710.1,3710.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762174646430,0.48523,3710.2,3710.1,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1762174646629,0.48519,3710.5,3710.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762174647026,0.48519,3710.5,3710.4,10.0935]
["bitfinex-derivatives","ETHF0:USTF0",1762174647224,0.48517,3710.6,3710.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1762174647523,0.2217,3710.3,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174647734,0.48521,3710.3,3710.2,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762174648322,0.48521,3710.3,3710.2,3.69303]
["bitfinex-derivatives","ETHF0:USTF0",1762174648532,0.48521,3710.3,3710.2,3.93233]
["bitfinex-derivatives","ETHF0:USTF0",1762174649536,0.70691,3710.3,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174649838,0.48527,3709.9,3709.8,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762174650133,0.48527,3709.9,3709.8,12.8221]
["bitfinex-derivatives","ETHF0:USTF0",1762174651832,0.2217,3709.8,3709.7,0.02929886]
["bitfinex-derivatives","ETHF0:USTF0",1762174652038,4.29354363,3709.8,3709.7,0.02929886]
["bitfinex-derivatives","ETHF0:USTF0",1762174652938,1.08574363,3709.8,3709.7,0.02929886]
["bitfinex-derivatives","ETHF0:USTF0",1762174653142,0.86404363,3709.8,3709.7,0.26859886]
["bitfinex-derivatives","ETHF0:USTF0",1762174653341,0.48527,3709.9,3709.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762174653534,0.2217,3709.8,3709.7,0.02929886]
["bitfinex-derivatives","ETHF0:USTF0",1762174654139,0.2217,3709.8,3709.7,0.26859886]
["bitfinex-derivatives","ETHF0:USTF0",1762174654340,0.2217,3709.8,3709.7,0.02929886]
["bitfinex-derivatives","ETHF0:USTF0",1762174654341,0.47275411,3709.8,3709.7,0.02929886]
["bitfinex-derivatives","ETHF0:USTF0",1762174654541,1.08538912,3709.8,3709.7,0.02929886]
["bitfinex-derivatives","ETHF0:USTF0",1762174655336,0.47275411,3709.8,3709.7,0.02929886]
["bitfinex-derivatives","ETHF0:USTF0",1762174655638,1.08517255,3709.8,3709.7,0.02929886]
["bitfinex-derivatives","ETHF0:USTF0",1762174655938,0.47275411,3709.8,3709.7,0.02929886]
["bitfinex-derivatives","ETHF0:USTF0",1762174656241,0.2217,3709.8,3709.7,0.02929886]
["bitfinex-derivatives","ETHF0:USTF0",1762174656542,0.47564293,3709.8,3709.7,0.02929886]
["bitfinex-derivatives","ETHF0:USTF0",1762174657043,1.08748882,3709.8,3709.7,0.02929886]
["bitfinex-derivatives","ETHF0:USTF0",1762174657343,0.47564293,3709.8,3709.7,0.02929886]
["bitfinex-derivatives","ETHF0:USTF0",1762174657838,0.2217,3709.8,3709.7,0.26859886]
["bitfinex-derivatives","ETHF0:USTF0",1762174659344,0.2217,3709.8,3709.7,0.02929886]
["bitfinex-derivatives","ETHF0:USTF0",1762174661245,3.69307,3709.9,3709.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762174661545,3.94698613,3709.9,3709.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762174661748,4.16868613,3709.9,3709.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762174662245,3.91477,3709.9,3709.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762174662545,0.48528,3709.8,3709.7,0.02929886]
["bitfinex-derivatives","ETHF0:USTF0",1762174663246,0.48528,3709.8,3709.7,0.26859886]
["bitfinex-derivatives","ETHF0:USTF0",1762174666052,0.70698,3709.8,3709.7,0.26859886]
["bitfinex-derivatives","ETHF0:USTF0",1762174666239,0.70698,3709.8,3709.7,0.02929886]
["bitfinex-derivatives","ETHF0:USTF0",1762174667350,0.48528,3709.8,3709.7,0.26859886]
["bitfinex-derivatives","ETHF0:USTF0",1762174669150,0.70698,3709.8,3709.7,0.26859886]
["bitfinex-derivatives","ETHF0:USTF0",1762174673354,0.70698,3709.8,3709.7,0.02929886]
["bitfinex-derivatives","ETHF0:USTF0",1762174673856,0.70698,3709.8,3709.7,0.26859886]
["bitfinex-derivatives","ETHF0:USTF0",1762174674657,0.70698,3709.8,3709.7,0.02929886]
["bitfinex-derivatives","ETHF0:USTF0",1762174679258,0.96074423,3709.8,3709.7,0.02929886]
["bitfinex-derivatives","ETHF0:USTF0",1762174680258,1.57259521,3709.8,3709.7,0.02929886]
["bitfinex-derivatives","ETHF0:USTF0",1762174682261,4.78039521,3709.8,3709.7,0.02929886]
["bitfinex-derivatives","ETHF0:USTF0",1762174683466,0.84902,3709.5,3709.4,7.37900886]
["bitfinex-derivatives","ETHF0:USTF0",1762174684255,1.71520278,3709.5,3709.4,6.68646886]
["bitfinex-derivatives","ETHF0:USTF0",1762174684461,1.71520278,3709.5,3709.4,6.68860434]
["bitfinex-derivatives","ETHF0:USTF0",1762174684966,1.71520278,3709.5,3709.4,0.00213548]
["bitfinex-derivatives","ETHF0:USTF0",1762174691667,0.70921,3708.8,3708.7,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1762174691868,0.48541,3708.8,3708.7,9.5807]
["bitfinex-derivatives","ETHF0:USTF0",1762174692165,1.21324,3709.7,3709.2,0.48535]
["bitfinex-derivatives","ETHF0:USTF0",1762174692365,0.48529,3709.7,3709.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762174692560,0.73978717,3709.7,3709.6,0.22384297]
["bitfinex-derivatives","ETHF0:USTF0",1762174692763,0.74183009,3709.7,3709.6,0.22384297]
["bitfinex-derivatives","ETHF0:USTF0",1762174692963,0.48733292,3709.7,3709.6,0.22384297]
["bitfinex-derivatives","ETHF0:USTF0",1762174693671,0.71113292,3709.7,3709.6,0.22384297]
["bitfinex-derivatives","ETHF0:USTF0",1762174693867,0.71113292,3709.7,3709.6,0.00214297]
["bitfinex-derivatives","ETHF0:USTF0",1762174698371,0.48733292,3709.7,3709.6,0.22384297]
["bitfinex-derivatives","ETHF0:USTF0",1762174700769,0.48733292,3709.7,3709.6,0.70914297]
["bitfinex-derivatives","ETHF0:USTF0",1762174700973,3.2078,3710.6,3710.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762174700974,0.48517,3710.6,3710.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762174701272,0.70897,3710.6,3710.5,9.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762174701770,0.70897,3710.6,3710.5,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1762174701971,0.71189102,3710.6,3710.5,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1762174705274,0.71189102,3710.6,3709.6,0.00214297]
["bitfinex-derivatives","ETHF0:USTF0",1762174705275,0.2329,3709.7,3709.6,0.00214297]
["bitfinex-derivatives","ETHF0:USTF0",1762174705468,0.71819,3709.7,3709.6,0.00214297]
["bitfinex-derivatives","ETHF0:USTF0",1762174707472,0.71819,3709.7,3709.6,0.22594297]
["bitfinex-derivatives","ETHF0:USTF0",1762174707673,0.48529,3709.7,3709.6,0.22594297]
["bitfinex-derivatives","ETHF0:USTF0",1762174710770,3.3438,3710.5,3709.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762174711075,3.3438,3710.5,3709.6,0.00214297]
["bitfinex-derivatives","ETHF0:USTF0",1762174711076,0.48521,3710.3,3710.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762174711577,0.48524,3710.1,3710.0,9.6118]
["bitfinex-derivatives","ETHF0:USTF0",1762174711978,0.48524,3710.1,3710.0,10.09705]
["bitfinex-derivatives","ETHF0:USTF0",1762174712879,0.70364,3710.1,3710.0,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762174714479,0.70364,3710.1,3710.0,9.6118]
["bitfinex-derivatives","ETHF0:USTF0",1762174714779,0.48524,3710.1,3710.0,10.09705]
["bitfinex-derivatives","ETHF0:USTF0",1762174714979,3.3438,3710.5,3710.1,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762174715777,0.48522,3710.3,3710.2,3.69302]
["bitfinex-derivatives","ETHF0:USTF0",1762174716379,0.48522,3710.2,3710.1,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1762174716981,0.48522,3710.2,3710.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762174717186,0.48522,3710.2,3710.1,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1762174718077,0.48522,3710.2,3710.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762174719384,0.48522,3710.2,3710.1,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1762174719779,0.48522,3710.2,3710.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762174720181,0.48522,3710.2,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174720182,0.70366,3709.9,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174720382,0.70366,3709.9,3709.8,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762174721784,0.69187944,3709.9,3709.8,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762174722190,0.48526,3709.9,3709.8,13.29388]
["bitfinex-derivatives","ETHF0:USTF0",1762174722687,0.48526,3709.9,3709.8,12.8086]
["bitfinex-derivatives","ETHF0:USTF0",1762174723083,0.61726,3710.0,3709.9,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762174723288,0.48526,3710.0,3709.9,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1762174725387,0.48526,3710.0,3709.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762174725588,0.83566,3710.0,3709.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762174726191,0.61726,3710.0,3709.9,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1762174727891,0.48526,3710.0,3709.9,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1762174728892,0.61726,3710.0,3709.9,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1762174730593,0.61726,3710.0,3709.8,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762174730594,0.48524,3710.1,3710.0,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1762174730789,3.21072102,3710.6,3710.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762174731090,0.48809102,3710.6,3710.5,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762174732002,0.00292102,3710.6,3710.5,10.08098]
["bitfinex-derivatives","ETHF0:USTF0",1762174732796,0.48809102,3710.6,3710.5,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762174733893,0.48809102,3710.6,3710.5,10.08098]
["bitfinex-derivatives","ETHF0:USTF0",1762174734398,0.48809102,3710.6,3710.5,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762174735400,0.48809102,3710.6,3710.5,10.08098]
["bitfinex-derivatives","ETHF0:USTF0",1762174737095,0.00292102,3710.6,3710.5,10.21238]
["bitfinex-derivatives","ETHF0:USTF0",1762174737300,0.48809102,3710.6,3710.5,10.21238]
["bitfinex-derivatives","ETHF0:USTF0",1762174737499,0.00292102,3710.6,3710.5,10.21238]
["bitfinex-derivatives","ETHF0:USTF0",1762174738094,0.48809102,3710.6,3710.5,10.21238]
["bitfinex-derivatives","ETHF0:USTF0",1762174738398,0.48809102,3710.6,3710.5,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762174740294,0.48809102,3710.6,3710.5,10.08098]
["bitfinex-derivatives","ETHF0:USTF0",1762174740695,0.00292102,3710.6,3710.5,10.08098]
["bitfinex-derivatives","ETHF0:USTF0",1762174741297,0.00292102,3710.6,3710.5,10.21238]
["bitfinex-derivatives","ETHF0:USTF0",1762174741499,0.48809102,3710.6,3710.5,10.21238]
["bitfinex-derivatives","ETHF0:USTF0",1762174746206,0.00292102,3710.6,3710.5,10.21238]
["bitfinex-derivatives","ETHF0:USTF0",1762174747411,0.48809102,3710.6,3710.5,10.21238]
["bitfinex-derivatives","ETHF0:USTF0",1762174748510,0.00292102,3710.6,3710.5,10.21238]
["bitfinex-derivatives","ETHF0:USTF0",1762174753413,0.48809102,3710.6,3710.5,10.21238]
["bitfinex-derivatives","ETHF0:USTF0",1762174753612,0.48809102,3710.6,3710.5,10.08098]
["bitfinex-derivatives","ETHF0:USTF0",1762174757013,0.48809102,3710.6,3710.5,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762174757208,0.00292102,3710.6,3710.5,10.08098]
["bitfinex-derivatives","ETHF0:USTF0",1762174757719,0.00292102,3710.6,3710.5,10.21238]
["bitfinex-derivatives","ETHF0:USTF0",1762174758219,0.48809102,3710.6,3710.5,10.21238]
["bitfinex-derivatives","ETHF0:USTF0",1762174758520,0.48809102,3710.6,3710.5,10.08098]
["bitfinex-derivatives","ETHF0:USTF0",1762174758717,0.48809102,3710.6,3710.5,10.21238]
["bitfinex-derivatives","ETHF0:USTF0",1762174759423,0.48809102,3710.6,3710.5,10.08098]
["bitfinex-derivatives","ETHF0:USTF0",1762174760416,0.00292102,3710.6,3710.5,10.08098]
["bitfinex-derivatives","ETHF0:USTF0",1762174760817,0.48809102,3710.6,3710.5,10.08098]
["bitfinex-derivatives","ETHF0:USTF0",1762174761116,0.48809102,3710.6,3710.5,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762174762025,0.00292102,3710.6,3710.5,10.08098]
["bitfinex-derivatives","ETHF0:USTF0",1762174762321,0.00292102,3710.6,3710.5,10.21238]
["bitfinex-derivatives","ETHF0:USTF0",1762174764428,0.48809102,3710.6,3710.5,10.21238]
["bitfinex-derivatives","ETHF0:USTF0",1762174765427,0.48809102,3710.6,3710.5,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762174765626,0.72669102,3710.6,3710.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762174765828,0.72669102,3710.6,3710.5,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762174766534,0.48809102,3710.6,3710.5,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762174766827,0.72699102,3710.6,3710.5,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762174768226,0.72699102,3710.6,3710.5,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1762174769116,1.59245029,3710.6,3710.5,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1762174771525,1.35355029,3710.6,3710.5,9.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762174771725,1.59245029,3710.6,3710.5,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1762174774029,1.59245029,3710.6,3710.5,9.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762174776627,1.59164654,3710.6,3710.5,9.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762174777528,0.97917519,3710.6,3710.5,9.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762174778224,1.59158345,3710.6,3710.5,9.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762174778424,1.59158345,3710.6,3710.5,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1762174779128,1.59121053,3710.6,3710.5,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1762174780028,1.59121053,3710.6,3710.5,9.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762174780029,0.73990227,3710.6,3710.5,9.5896]
["bitfinex-derivatives","ETHF0:USTF0",1762174780226,0.48809102,3710.6,3710.5,10.07478]
["bitfinex-derivatives","ETHF0:USTF0",1762174780429,0.48809102,3710.6,3710.5,10.20588]
["bitfinex-derivatives","ETHF0:USTF0",1762174780430,0.00292102,3710.6,3710.5,10.20588]
["bitfinex-derivatives","ETHF0:USTF0",1762174780630,0.62495,3711.5,3711.4,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762174780928,0.87680221,3711.5,3711.4,9.5906]
["bitfinex-derivatives","ETHF0:USTF0",1762174781631,0.87951183,3711.5,3711.4,9.5906]
["bitfinex-derivatives","ETHF0:USTF0",1762174784536,1.11841183,3711.5,3711.4,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1762174784730,1.73167844,3711.5,3711.4,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1762174786435,1.11841183,3711.5,3711.4,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1762174786635,1.11831021,3711.5,3711.4,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1762174788636,1.11831021,3711.5,3711.4,9.5906]
["bitfinex-derivatives","ETHF0:USTF0",1762174791432,1.11818372,3711.5,3711.4,9.5906]
["bitfinex-derivatives","ETHF0:USTF0",1762174792539,1.11817112,3711.5,3711.4,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1762174792735,1.73100264,3711.5,3711.4,9.349]
["bitfinex-derivatives","ETHF0:USTF0",1762174793331,1.21295,3710.6,3710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174793537,0.48521,3710.3,3710.2,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762174793738,0.48521,3710.3,3710.2,12.7994]
["bitfinex-derivatives","ETHF0:USTF0",1762174794241,0.48521,3710.3,3710.2,13.28462]
["bitfinex-derivatives","ETHF0:USTF0",1762174794949,0.48521,3710.3,3710.2,12.7994]
["bitfinex-derivatives","ETHF0:USTF0",1762174796845,0.48521,3710.3,3710.2,9.5916]
["bitfinex-derivatives","ETHF0:USTF0",1762174800345,0.2197,3709.9,3709.6,0.00214297]
["bitfinex-derivatives","ETHF0:USTF0",1762174800645,0.70499,3709.7,3709.6,9.57304297]
["bitfinex-derivatives","ETHF0:USTF0",1762174800847,0.70499,3709.7,3709.6,9.35414297]
["bitfinex-derivatives","ETHF0:USTF0",1762174801447,0.70499,3709.7,3709.6,9.34930118]
["bitfinex-derivatives","ETHF0:USTF0",1762174801653,0.70507,3709.1,3709.0,12.5638]
["bitfinex-derivatives","ETHF0:USTF0",1762174802537,0.70507,3709.1,3709.0,12.56636632]
["bitfinex-derivatives","ETHF0:USTF0",1762174803746,0.70507,3709.1,3709.0,9.35856632]
["bitfinex-derivatives","ETHF0:USTF0",1762174811056,3.2078,3709.3,3709.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762174811262,0.48535,3709.3,3709.2,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1762174811659,0.48533,3709.5,3709.0,9.42946632]
["bitfinex-derivatives","ETHF0:USTF0",1762174811959,0.48533,3709.5,3709.4,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1762174812161,0.48533,3709.5,3709.4,10.06623]
["bitfinex-derivatives","ETHF0:USTF0",1762174812664,0.48521,3710.3,3710.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762174813163,0.48524,3710.1,3710.0,9.5819]
["bitfinex-derivatives","ETHF0:USTF0",1762174813757,0.70494,3710.1,3710.0,9.5819]
["bitfinex-derivatives","ETHF0:USTF0",1762174813958,0.48528,3709.8,3709.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762174814164,0.48535,3709.2,3709.1,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1762174814358,0.48535,3709.3,3709.1,12.5718]
["bitfinex-derivatives","ETHF0:USTF0",1762174814559,0.48535,3709.3,3709.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762174814962,0.48535,3709.3,3709.2,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1762174816059,0.48535,3709.3,3709.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762174817563,3.343,3710.0,3709.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762174817760,0.84015,3710.0,3709.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762174818159,0.48529,3709.7,3709.6,9.5809]
["bitfinex-derivatives","ETHF0:USTF0",1762174820367,0.70499,3709.7,3709.6,9.5809]
["bitfinex-derivatives","ETHF0:USTF0",1762174820566,0.70499,3709.7,3709.6,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1762174823170,0.70499,3709.7,3709.6,9.5809]
["bitfinex-derivatives","ETHF0:USTF0",1762174823774,0.48529,3709.7,3709.6,9.5809]
["bitfinex-derivatives","ETHF0:USTF0",1762174826378,0.2373,3709.7,3709.6,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1762174826674,0.72259,3709.7,3709.6,9.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762174827681,0.97533284,3709.7,3709.6,9.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762174828376,1.59076205,3709.7,3709.6,9.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762174829380,1.59076205,3709.7,3709.6,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1762174829972,0.48535,3709.2,3709.1,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1762174830178,0.48535,3709.2,3709.1,12.7836]
["bitfinex-derivatives","ETHF0:USTF0",1762174832786,0.48534,3709.3,3709.2,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1762174833491,0.48534,3709.3,3709.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762174833691,0.48534,3709.3,3709.2,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1762174834183,0.48534,3709.3,3709.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762174834383,0.70617,3709.1,3709.0,0.00256632]
["bitfinex-derivatives","ETHF0:USTF0",1762174835092,0.70617,3709.1,3709.0,0.22236632]
["bitfinex-derivatives","ETHF0:USTF0",1762174835294,0.48537,3709.1,3709.0,0.22236632]
["bitfinex-derivatives","ETHF0:USTF0",1762174835889,3.343,3710.0,3709.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762174836090,3.82825,3710.0,3709.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762174836394,0.48527,3709.8,3709.7,9.5768]
["bitfinex-derivatives","ETHF0:USTF0",1762174842993,4.42082,3710.4,3709.7,9.5768]
["bitfinex-derivatives","ETHF0:USTF0",1762174843197,0.48526,3710.0,3709.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762174843399,0.48526,3710.0,3709.9,9.5748]
["bitfinex-derivatives","ETHF0:USTF0",1762174844495,3.2078,3710.4,3710.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762174844702,3.46119035,3710.4,3710.3,9.5748]
["bitfinex-derivatives","ETHF0:USTF0",1762174845006,4.56136504,3710.4,3710.3,9.5748]
["bitfinex-derivatives","ETHF0:USTF0",1762174845395,3.94639035,3710.4,3710.3,9.5748]
["bitfinex-derivatives","ETHF0:USTF0",1762174845701,4.5613261,3710.4,3710.3,9.5748]
["bitfinex-derivatives","ETHF0:USTF0",1762174846898,3.94639035,3710.4,3710.3,9.5748]
["bitfinex-derivatives","ETHF0:USTF0",1762174849202,0.73859035,3710.4,3710.3,9.5748]
["bitfinex-derivatives","ETHF0:USTF0",1762174849702,0.95939035,3710.4,3710.3,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762174850298,1.5738912,3710.4,3710.3,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762174850498,0.48532,3709.5,3709.4,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1762174850698,0.48532,3709.5,3709.4,9.5748]
["bitfinex-derivatives","ETHF0:USTF0",1762174850898,0.48532,3709.5,3709.4,12.7826]
["bitfinex-derivatives","ETHF0:USTF0",1762174851105,0.48525,3710.0,3709.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762174851403,0.48525,3710.0,3709.9,9.5748]
["bitfinex-derivatives","ETHF0:USTF0",1762174853007,0.84905,3710.0,3709.9,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1762174856507,0.48525,3710.0,3709.9,9.5748]
["bitfinex-derivatives","ETHF0:USTF0",1762174861806,1.2132,3709.9,3709.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762174862006,0.48528,3709.8,3709.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762174867418,0.62181,3709.5,3709.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762174867613,0.62181,3709.5,3709.4,9.5747]
["bitfinex-derivatives","ETHF0:USTF0",1762174867912,0.72627,3709.1,3709.0,3.21036632]
["bitfinex-derivatives","ETHF0:USTF0",1762174868117,1.59491953,3709.1,3709.0,9.35356632]
["bitfinex-derivatives","ETHF0:USTF0",1762174868317,0.72627,3709.1,3709.0,9.35356632]
["bitfinex-derivatives","ETHF0:USTF0",1762174868717,0.97954114,3709.1,3709.0,9.35356632]
["bitfinex-derivatives","ETHF0:USTF0",1762174869308,0.72627,3709.1,3709.0,9.35356632]
["bitfinex-derivatives","ETHF0:USTF0",1762174869715,0.48535,3709.3,3709.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762174870915,0.48537,3709.1,3709.0,9.35356632]
["bitfinex-derivatives","ETHF0:USTF0",1762174871115,0.48537,3709.1,3709.0,9.57626632]
["bitfinex-derivatives","ETHF0:USTF0",1762174873221,0.48537,3709.1,3709.0,9.64666632]
["bitfinex-derivatives","ETHF0:USTF0",1762174875120,0.48537,3709.1,3709.0,0.22526632]
["bitfinex-derivatives","ETHF0:USTF0",1762174875322,0.48537,3709.1,3709.0,9.57726632]
["bitfinex-derivatives","ETHF0:USTF0",1762174876419,0.72627,3709.1,3709.0,9.57726632]
["bitfinex-derivatives","ETHF0:USTF0",1762174876622,0.48537,3709.1,3709.0,9.57826632]
["bitfinex-derivatives","ETHF0:USTF0",1762174876824,0.72627,3709.1,3709.0,0.00256632]
["bitfinex-derivatives","ETHF0:USTF0",1762174877025,0.72627,3709.1,3709.0,9.35556632]
["bitfinex-derivatives","ETHF0:USTF0",1762174877414,0.72627,3709.1,3709.0,9.57826632]
["bitfinex-derivatives","ETHF0:USTF0",1762174877820,0.72627,3709.1,3709.0,9.35556632]
["bitfinex-derivatives","ETHF0:USTF0",1762174878122,0.72627,3709.1,3709.0,0.00256632]
["bitfinex-derivatives","ETHF0:USTF0",1762174879026,1.59571729,3709.1,3709.0,0.00256632]
["bitfinex-derivatives","ETHF0:USTF0",1762174879224,0.48554,3707.8,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174879422,0.48556,3707.6,3707.5,7.79321554]
["bitfinex-derivatives","ETHF0:USTF0",1762174879719,0.48556,3707.6,3707.5,7.7089]
["bitfinex-derivatives","ETHF0:USTF0",1762174879922,0.48556,3707.7,3707.5,7.4862]
["bitfinex-derivatives","ETHF0:USTF0",1762174880125,0.48556,3707.6,3707.5,7.8089]
["bitfinex-derivatives","ETHF0:USTF0",1762174880321,0.48781669,3707.6,3707.5,7.81097866]
["bitfinex-derivatives","ETHF0:USTF0",1762174880733,0.48781669,3707.6,3707.5,7.67877866]
["bitfinex-derivatives","ETHF0:USTF0",1762174881430,0.48781669,3707.6,3707.5,9.68477866]
["bitfinex-derivatives","ETHF0:USTF0",1762174881829,0.48781669,3707.6,3707.5,0.32477866]
["bitfinex-derivatives","ETHF0:USTF0",1762174882029,0.48781669,3707.6,3707.5,6.24177866]
["bitfinex-derivatives","ETHF0:USTF0",1762174882328,0.48781669,3707.6,3707.5,0.32477866]
["bitfinex-derivatives","ETHF0:USTF0",1762174885135,0.48514304,3707.6,3707.5,0.32477866]
["bitfinex-derivatives","ETHF0:USTF0",1762174887333,0.72604304,3707.6,3707.5,0.10207866]
["bitfinex-derivatives","ETHF0:USTF0",1762174889434,0.48514304,3707.6,3707.5,0.33857866]
["bitfinex-derivatives","ETHF0:USTF0",1762174889631,0.48514304,3707.6,3707.5,9.69657866]
["bitfinex-derivatives","ETHF0:USTF0",1762174891434,0.48514304,3707.6,3707.5,10.18215866]
["bitfinex-derivatives","ETHF0:USTF0",1762174891936,0.00225669,3707.6,3707.5,10.31435866]
["bitfinex-derivatives","ETHF0:USTF0",1762174892735,0.4855,3708.1,3708.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762174892936,0.4855,3708.1,3708.0,10.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762174893234,0.4855,3708.1,3708.0,9.7649]
["bitfinex-derivatives","ETHF0:USTF0",1762174893637,0.48897711,3708.1,3708.0,9.7649]
["bitfinex-derivatives","ETHF0:USTF0",1762174893832,0.71547711,3708.1,3708.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762174894029,0.71547711,3708.1,3708.0,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1762174894536,0.71547711,3708.1,3708.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762174894732,0.71547711,3708.1,3708.0,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1762174895135,0.71547711,3708.1,3708.0,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762174895136,0.48897711,3708.1,3708.0,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762174895737,0.71547711,3708.1,3708.0,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762174896139,0.48897711,3708.1,3708.0,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762174897228,0.71547711,3708.1,3708.0,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1762174898239,0.71547711,3708.1,3708.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762174898436,3.92327711,3708.1,3708.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762174898737,3.92327711,3708.1,3707.7,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1762174898738,0.71207,3707.6,3707.5,0.00207866]
["bitfinex-derivatives","ETHF0:USTF0",1762174899136,0.2265,3706.7,3706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174899345,0.48571,3706.5,3706.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762174899632,0.84431,3706.5,3706.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762174900140,0.84431,3706.5,3706.4,0.2398602]
["bitfinex-derivatives","ETHF0:USTF0",1762174900841,0.61781,3706.5,3706.4,0.2398602]
["bitfinex-derivatives","ETHF0:USTF0",1762174901036,0.1321,3706.5,3706.4,0.2398602]
["bitfinex-derivatives","ETHF0:USTF0",1762174901337,0.4857,3706.6,3706.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762174902940,0.84431,3706.5,3706.4,9.3783602]
["bitfinex-derivatives","ETHF0:USTF0",1762174903342,0.84431,3706.5,3706.4,9.6148602]
["bitfinex-derivatives","ETHF0:USTF0",1762174903644,0.84431,3706.5,3706.4,9.3783602]
["bitfinex-derivatives","ETHF0:USTF0",1762174903844,0.61781,3706.5,3706.4,9.6148602]
["bitfinex-derivatives","ETHF0:USTF0",1762174904035,0.61781,3706.5,3706.4,0.2398602]
["bitfinex-derivatives","ETHF0:USTF0",1762174904238,0.61781,3706.5,3706.4,0.0033602]
["bitfinex-derivatives","ETHF0:USTF0",1762174904239,0.84431,3706.5,3706.4,0.0033602]
["bitfinex-derivatives","ETHF0:USTF0",1762174905442,0.84431,3706.5,3706.4,0.2398602]
["bitfinex-derivatives","ETHF0:USTF0",1762174905839,0.84431,3706.5,3706.4,0.0033602]
["bitfinex-derivatives","ETHF0:USTF0",1762174908441,0.1321,3707.5,3706.4,3.2111602]
["bitfinex-derivatives","ETHF0:USTF0",1762174908640,0.86760131,3707.4,3707.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762174908842,0.48559,3707.4,3707.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762174909145,0.48558,3707.5,3707.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762174910439,0.61768,3707.5,3707.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762174910645,0.48566,3707.0,3706.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762174911040,0.48566,3707.0,3706.9,10.12316]
["bitfinex-derivatives","ETHF0:USTF0",1762174911244,0.48564,3707.1,3707.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762174911942,0.48562,3707.3,3707.1,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762174912244,0.1321,3707.5,3707.1,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762174912545,0.84431,3706.5,3706.4,0.0033602]
["bitfinex-derivatives","ETHF0:USTF0",1762174915441,0.2265,3706.1,3705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174915641,0.48593,3704.9,3704.7,0.2511931]
["bitfinex-derivatives","ETHF0:USTF0",1762174915842,0.1424,3705.5,3704.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762174916051,0.1424,3705.5,3705.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762174916354,0.62824,3705.5,3705.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762174916545,0.14513081,3705.5,3705.4,8.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762174916745,0.00273081,3705.5,3705.4,8.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762174917245,0.72555,3705.4,3705.3,0.00282702]
["bitfinex-derivatives","ETHF0:USTF0",1762174917947,0.63097081,3705.5,3705.3,0.00282702]
["bitfinex-derivatives","ETHF0:USTF0",1762174918757,0.2397,3705.4,3705.3,0.00282702]
["bitfinex-derivatives","ETHF0:USTF0",1762174919358,0.63097081,3705.5,3705.3,0.00282702]
["bitfinex-derivatives","ETHF0:USTF0",1762174920354,0.2397,3705.4,3705.3,0.00282702]
["bitfinex-derivatives","ETHF0:USTF0",1762174921057,0.63097081,3705.5,3705.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762174921260,1.34637,3706.5,3706.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762174921261,0.1321,3706.5,3706.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762174921454,3.2078,3706.7,3706.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762174922361,3.2106612,3706.7,3706.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762174922653,0.48571,3706.5,3706.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762174923455,0.0028612,3706.7,3706.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762174927859,0.0028612,3706.7,3706.6,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1762174929262,0.0028612,3706.7,3706.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762174930056,0.0028612,3706.7,3706.6,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1762174931066,1.21381,3707.9,3707.3,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762174931368,3.2078,3708.0,3707.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762174932166,3.20981915,3708.0,3707.9,0.22668857]
["bitfinex-derivatives","ETHF0:USTF0",1762174932471,3.83771915,3708.0,3707.9,0.22668857]
["bitfinex-derivatives","ETHF0:USTF0",1762174932968,0.62991915,3708.0,3707.9,0.22668857]
["bitfinex-derivatives","ETHF0:USTF0",1762174934062,0.48751915,3708.0,3707.9,0.22668857]
["bitfinex-derivatives","ETHF0:USTF0",1762174934674,0.00201915,3708.0,3707.9,0.71220857]
["bitfinex-derivatives","ETHF0:USTF0",1762174935268,1.21339,3709.2,3708.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762174935467,0.4854,3708.8,3708.7,9.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762174935666,0.7251,3708.8,3708.7,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1762174936369,0.48864011,3708.8,3708.7,9.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762174939575,0.48864011,3708.8,3708.0,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1762174939576,0.4855,3708.1,3708.0,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1762174939777,0.48548,3708.2,3708.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762174940078,0.48548,3708.2,3708.1,9.6952]
["bitfinex-derivatives","ETHF0:USTF0",1762174940283,0.72519,3708.1,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174940585,0.48549,3708.1,3708.0,12.905]
["bitfinex-derivatives","ETHF0:USTF0",1762174941377,0.48545,3708.4,3708.0,13.3905]
["bitfinex-derivatives","ETHF0:USTF0",1762174941581,0.00324011,3708.8,3708.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762174941772,0.48864011,3708.8,3708.7,9.6982]
["bitfinex-derivatives","ETHF0:USTF0",1762174942980,0.48544,3708.5,3708.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762174943186,0.48544,3708.5,3708.4,9.6972]
["bitfinex-derivatives","ETHF0:USTF0",1762174944182,0.62784,3708.5,3708.4,9.6972]
["bitfinex-derivatives","ETHF0:USTF0",1762174944482,0.48544,3708.5,3708.4,9.6972]
["bitfinex-derivatives","ETHF0:USTF0",1762174944688,0.48544,3708.5,3708.4,10.18265]
["bitfinex-derivatives","ETHF0:USTF0",1762174944883,0.48544,3708.5,3708.4,13.39045]
["bitfinex-derivatives","ETHF0:USTF0",1762174945184,0.48864011,3708.8,3708.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762174945584,0.48864011,3708.8,3708.7,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1762174946580,0.48864011,3708.8,3708.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762174946786,0.48864011,3708.8,3708.7,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1762174946985,0.00324011,3708.8,3708.7,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1762174948286,4.011e-05,3708.8,3708.7,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1762174951192,4.011e-05,3708.8,3708.7,7.66478938]
["bitfinex-derivatives","ETHF0:USTF0",1762174954490,4.011e-05,3708.8,3708.7,17.12178938]
["bitfinex-derivatives","ETHF0:USTF0",1762174955090,4.011e-05,3708.8,3708.7,48.46478938]
["bitfinex-derivatives","ETHF0:USTF0",1762174955393,4.011e-05,3708.8,3708.7,70.86678938]
["bitfinex-derivatives","ETHF0:USTF0",1762174955787,4.011e-05,3708.8,3708.7,51.18198938]
["bitfinex-derivatives","ETHF0:USTF0",1762174955983,4.011e-05,3708.8,3708.7,57.92278938]
["bitfinex-derivatives","ETHF0:USTF0",1762174958390,4.011e-05,3708.8,3708.7,41.72398938]
["bitfinex-derivatives","ETHF0:USTF0",1762174958695,4.011e-05,3708.8,3708.7,57.91778938]
["bitfinex-derivatives","ETHF0:USTF0",1762174958895,4.011e-05,3708.8,3708.7,51.17698938]
["bitfinex-derivatives","ETHF0:USTF0",1762174959096,4.011e-05,3708.8,3708.7,57.91778938]
["bitfinex-derivatives","ETHF0:USTF0",1762174959897,4.011e-05,3708.8,3708.7,51.17698938]
["bitfinex-derivatives","ETHF0:USTF0",1762174960294,4.011e-05,3708.8,3708.7,57.91778938]
["bitfinex-derivatives","ETHF0:USTF0",1762174962991,4.011e-05,3708.8,3708.7,51.17698938]
["bitfinex-derivatives","ETHF0:USTF0",1762174963393,4.011e-05,3708.8,3708.7,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1762174963688,4.011e-05,3708.8,3708.7,10.15861]
["bitfinex-derivatives","ETHF0:USTF0",1762174964098,4.011e-05,3708.8,3708.7,10.37467467]
["bitfinex-derivatives","ETHF0:USTF0",1762174966492,4.011e-05,3708.8,3708.7,9.6732]
["bitfinex-derivatives","ETHF0:USTF0",1762174966689,0.48541,3708.7,3708.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762174966893,0.72171,3708.7,3708.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762174967095,0.86524,3708.5,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174967397,0.86524,3708.5,3708.4,12.8917]
["bitfinex-derivatives","ETHF0:USTF0",1762174967792,0.86524,3708.5,3708.4,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762174967992,0.86524,3708.5,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174968192,0.86524,3708.5,3708.4,12.6588]
["bitfinex-derivatives","ETHF0:USTF0",1762174968490,0.86524,3708.5,3708.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1762174969701,0.86524,3708.5,3708.4,12.8907]
["bitfinex-derivatives","ETHF0:USTF0",1762174970897,1.21356011,3708.8,3708.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762174970898,4.011e-05,3708.8,3708.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762174971206,4.011e-05,3708.8,3708.7,9.93641]
["bitfinex-derivatives","ETHF0:USTF0",1762174976996,0.48531,3709.5,3709.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762174977199,0.48531,3709.5,3709.4,9.6715]
["bitfinex-derivatives","ETHF0:USTF0",1762174977402,0.48528,3709.8,3709.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762174977706,0.48528,3709.8,3709.7,9.6715]
["bitfinex-derivatives","ETHF0:USTF0",1762174977901,0.71408,3709.8,3709.7,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1762174978107,0.71693017,3709.8,3709.7,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1762174981904,0.71412,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174982102,0.71412,3709.4,3709.3,12.6488]
["bitfinex-derivatives","ETHF0:USTF0",1762174982404,0.71412,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174982605,0.71412,3709.4,3709.3,12.6458]
["bitfinex-derivatives","ETHF0:USTF0",1762174983612,8.71412,3709.4,3709.3,12.6458]
["bitfinex-derivatives","ETHF0:USTF0",1762174983811,8.71412,3709.4,3709.3,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1762174984011,0.48542,3708.7,3708.6,3.92272]
["bitfinex-derivatives","ETHF0:USTF0",1762174984211,0.48542,3708.7,3708.6,13.35972]
["bitfinex-derivatives","ETHF0:USTF0",1762174984509,0.2288,3708.8,3708.7,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762174984707,0.2288,3708.8,3708.7,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1762174985210,0.2288,3708.8,3708.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762174985606,0.2288,3708.8,3708.7,9.6655]
["bitfinex-derivatives","ETHF0:USTF0",1762174985912,0.2288,3708.8,3708.7,9.6645]
["bitfinex-derivatives","ETHF0:USTF0",1762174986309,0.2288,3708.8,3708.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762174986614,0.7142,3708.8,3708.7,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1762174986808,0.71422,3708.7,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174987007,0.1309,3709.0,3708.6,12.8703]
["bitfinex-derivatives","ETHF0:USTF0",1762174987208,0.48542,3708.7,3708.6,12.8703]
["bitfinex-derivatives","ETHF0:USTF0",1762174987712,0.4854,3708.9,3708.6,12.8703]
["bitfinex-derivatives","ETHF0:USTF0",1762174987917,0.1309,3709.0,3708.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762174988112,0.48537,3709.1,3709.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762174988607,0.48535,3709.2,3709.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762174988813,0.48534,3709.3,3709.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762174989008,0.71414,3709.3,3709.2,9.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762174989412,0.2288,3709.3,3709.2,9.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762174989714,0.48539,3708.9,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174989908,0.7142,3708.8,3708.7,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1762174990508,0.71422,3708.7,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762174990709,0.71422,3708.7,3708.6,12.6478]
["bitfinex-derivatives","ETHF0:USTF0",1762174993513,0.71422,3708.7,3708.6,12.8773]
["bitfinex-derivatives","ETHF0:USTF0",1762174993714,0.1309,3709.0,3708.6,12.8773]
["bitfinex-derivatives","ETHF0:USTF0",1762174994016,0.61629,3709.0,3708.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762174994210,0.48539,3709.0,3708.9,9.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762174995416,0.61629,3709.0,3708.9,9.6675]
["bitfinex-derivatives","ETHF0:USTF0",1762174996418,0.84509,3709.0,3708.9,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1762174998218,0.48541,3708.8,3708.6,3.69323]
["bitfinex-derivatives","ETHF0:USTF0",1762174998420,0.48541,3708.8,3708.7,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1762174998615,0.48539,3708.9,3708.7,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1762174999419,0.48539,3708.9,3708.7,9.91842]
["bitfinex-derivatives","ETHF0:USTF0",1762175000012,4.552,3709.5,3708.9,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1762175000217,0.86503118,3709.4,3709.0,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1762175000417,0.48536,3709.2,3709.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762175000616,0.48535,3709.3,3709.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762175001116,0.1309,3709.5,3709.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762175001311,0.84502,3709.5,3709.4,9.6565]
["bitfinex-derivatives","ETHF0:USTF0",1762175001722,0.84502,3709.5,3709.4,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1762175002221,1.08997422,3709.5,3709.4,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1762175002423,0.71416,3709.1,3709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175002622,0.71416,3709.1,3709.0,12.8743]
["bitfinex-derivatives","ETHF0:USTF0",1762175002829,0.48536,3709.1,3709.0,12.8743]
["bitfinex-derivatives","ETHF0:USTF0",1762175003824,0.71416,3709.1,3709.0,12.6448]
["bitfinex-derivatives","ETHF0:USTF0",1762175004125,0.48542,3708.8,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175004424,0.2288,3708.7,3708.6,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762175004624,0.48542,3708.8,3708.6,9.6645]
["bitfinex-derivatives","ETHF0:USTF0",1762175004823,0.48542,3708.8,3708.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762175007632,0.1309,3709.0,3708.6,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762175007633,0.70641,3708.7,3708.6,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1762175011333,0.70643,3708.6,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175011534,0.70643,3708.6,3708.5,12.6308]
["bitfinex-derivatives","ETHF0:USTF0",1762175012037,0.48541,3708.8,3708.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762175013937,0.4854,3708.9,3708.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762175014136,0.48541,3708.8,3708.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762175014436,0.48541,3708.8,3708.7,9.6636]
["bitfinex-derivatives","ETHF0:USTF0",1762175016737,0.48541,3708.8,3708.7,10.14901]
["bitfinex-derivatives","ETHF0:USTF0",1762175016939,0.48539,3708.9,3708.7,9.90841]
["bitfinex-derivatives","ETHF0:USTF0",1762175017236,0.4854,3708.8,3708.7,10.14901]
["bitfinex-derivatives","ETHF0:USTF0",1762175017736,0.61628,3709.0,3708.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762175017942,0.48538,3709.0,3708.9,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1762175018430,0.48537,3709.1,3709.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762175018740,0.48537,3709.1,3709.0,9.6556]
["bitfinex-derivatives","ETHF0:USTF0",1762175023940,3.69315,3709.3,3709.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762175024140,0.48539,3708.9,3708.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762175024342,0.61959,3709.0,3708.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762175025747,0.221,3708.9,3708.5,3.69324]
["bitfinex-derivatives","ETHF0:USTF0",1762175026042,1.34768,3709.0,3708.6,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1762175026438,0.48542,3708.7,3708.6,9.6476]
["bitfinex-derivatives","ETHF0:USTF0",1762175028243,0.48543,3708.6,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175028544,0.70643,3708.6,3708.5,12.6108]
["bitfinex-derivatives","ETHF0:USTF0",1762175029341,0.70643,3708.6,3708.5,12.8514]
["bitfinex-derivatives","ETHF0:USTF0",1762175030448,0.48543,3708.6,3708.5,12.8514]
["bitfinex-derivatives","ETHF0:USTF0",1762175031443,0.48543,3708.6,3708.5,12.9185]
["bitfinex-derivatives","ETHF0:USTF0",1762175031645,0.1435,3710.0,3709.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762175031849,0.48525,3710.0,3709.7,9.6456]
["bitfinex-derivatives","ETHF0:USTF0",1762175032050,0.48526,3709.9,3709.7,9.6456]
["bitfinex-derivatives","ETHF0:USTF0",1762175035243,0.22655017,3709.8,3709.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762175035448,0.22655017,3709.8,3709.0,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1762175035449,0.48529,3709.7,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175035650,0.48529,3709.7,3709.4,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762175035848,0.00285017,3709.8,3709.5,9.6277]
["bitfinex-derivatives","ETHF0:USTF0",1762175037347,0.00285017,3709.8,3709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175037348,0.70899,3709.7,3709.6,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1762175040655,3.91679,3709.7,3709.6,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1762175040850,3.91679,3709.7,3708.7,0.48542]
["bitfinex-derivatives","ETHF0:USTF0",1762175040851,0.1311,3709.5,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175041149,0.1311,3709.5,3707.8,1.42547946]
["bitfinex-derivatives","ETHF0:USTF0",1762175041150,0.48544,3708.6,3708.5,10.11215]
["bitfinex-derivatives","ETHF0:USTF0",1762175041851,0.1311,3709.0,3708.5,10.11215]
["bitfinex-derivatives","ETHF0:USTF0",1762175042154,0.48542,3708.7,3708.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762175042955,0.48542,3708.7,3708.6,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762175043354,0.1311,3709.0,3708.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762175043557,0.70909,3708.9,3708.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762175043859,0.1311,3709.0,3708.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1762175044054,0.2237,3708.9,3708.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1762175044252,0.70909,3708.9,3708.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1762175045260,0.70909,3708.9,3708.8,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1762175045460,0.48539,3708.9,3708.8,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1762175046156,0.48537,3709.1,3709.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762175047058,0.48537,3709.1,3709.0,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1762175047256,3.82422,3709.5,3709.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762175047456,4.0808518,3709.5,3709.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762175047656,4.3045518,3709.5,3709.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762175048065,0.48537,3709.1,3709.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1762175048264,0.48537,3709.1,3709.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762175048561,0.48541,3708.8,3708.7,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762175048761,0.70911,3708.8,3708.7,12.8425]
["bitfinex-derivatives","ETHF0:USTF0",1762175048963,0.70911,3708.8,3708.7,9.6347]
["bitfinex-derivatives","ETHF0:USTF0",1762175049163,0.48541,3708.8,3708.7,10.12012]
["bitfinex-derivatives","ETHF0:USTF0",1762175049665,0.48541,3708.8,3708.7,9.6347]
["bitfinex-derivatives","ETHF0:USTF0",1762175052961,0.48541,3708.8,3708.7,10.12012]
["bitfinex-derivatives","ETHF0:USTF0",1762175053161,0.61648,3709.0,3708.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762175054965,0.70911,3708.8,3708.7,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1762175055357,0.48541,3708.8,3708.7,9.6347]
["bitfinex-derivatives","ETHF0:USTF0",1762175058267,0.48546,3708.4,3708.3,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762175058468,0.48546,3708.4,3708.3,13.31797]
["bitfinex-derivatives","ETHF0:USTF0",1762175059764,0.48546,3708.4,3708.3,12.8325]
["bitfinex-derivatives","ETHF0:USTF0",1762175060066,0.70916,3708.4,3708.3,9.6247]
["bitfinex-derivatives","ETHF0:USTF0",1762175060863,0.70916,3708.4,3708.3,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1762175063364,0.48551,3708.0,3707.9,3.43598857]
["bitfinex-derivatives","ETHF0:USTF0",1762175063565,0.48551,3708.0,3707.9,12.83098857]
["bitfinex-derivatives","ETHF0:USTF0",1762175071880,0.1311,3708.5,3707.9,12.83098857]
["bitfinex-derivatives","ETHF0:USTF0",1762175071881,0.48549,3708.2,3708.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762175078681,0.72599,3708.2,3708.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762175080585,0.48551,3708.0,3707.9,12.82358857]
["bitfinex-derivatives","ETHF0:USTF0",1762175081288,0.48551,3708.0,3707.9,13.30911857]
["bitfinex-derivatives","ETHF0:USTF0",1762175081687,0.48551,3708.0,3707.9,12.82358857]
["bitfinex-derivatives","ETHF0:USTF0",1762175081981,0.48551,3708.0,3707.9,13.30911857]
["bitfinex-derivatives","ETHF0:USTF0",1762175082582,0.48551,3708.0,3707.9,12.82358857]
["bitfinex-derivatives","ETHF0:USTF0",1762175085183,0.48551,3708.0,3707.9,13.30911857]
["bitfinex-derivatives","ETHF0:USTF0",1762175087992,0.48551,3708.0,3707.9,12.82358857]
["bitfinex-derivatives","ETHF0:USTF0",1762175088891,0.48551,3708.0,3707.9,13.30911857]
["bitfinex-derivatives","ETHF0:USTF0",1762175089085,0.48549,3708.2,3708.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1762175089279,0.48544,3708.6,3708.5,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1762175089479,0.48544,3708.6,3708.5,10.15784]
["bitfinex-derivatives","ETHF0:USTF0",1762175089687,0.48544,3708.7,3708.6,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1762175089984,0.74364074,3708.7,3708.6,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1762175090485,0.48544,3708.7,3708.6,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1762175090690,0.48544,3708.7,3708.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762175095490,0.48544,3708.7,3708.6,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1762175095894,0.48544,3708.7,3708.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762175097794,0.48544,3708.7,3708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175097795,0.71666,3708.4,3708.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762175098096,0.48546,3708.4,3708.3,9.6046]
["bitfinex-derivatives","ETHF0:USTF0",1762175098296,0.62849,3709.0,3708.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762175098595,3.2078,3709.1,3709.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1762175098797,3.69318,3709.1,3709.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1762175099189,0.48538,3709.1,3709.0,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1762175100293,0.48538,3709.1,3709.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1762175100896,0.48538,3709.1,3709.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762175101097,0.48537,3709.2,3709.1,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762175101298,3.82422,3709.5,3709.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762175101596,0.48814017,3709.8,3709.7,0.70389]
["bitfinex-derivatives","ETHF0:USTF0",1762175101785,0.00285017,3709.8,3709.7,10.08889]
["bitfinex-derivatives","ETHF0:USTF0",1762175102390,0.00285017,3709.8,3709.7,13.29669]
["bitfinex-derivatives","ETHF0:USTF0",1762175103193,0.00285017,3709.8,3709.7,12.8114]
["bitfinex-derivatives","ETHF0:USTF0",1762175103496,0.00285017,3709.8,3709.7,10.08889]
["bitfinex-derivatives","ETHF0:USTF0",1762175103695,0.48813017,3709.8,3709.7,10.08889]
["bitfinex-derivatives","ETHF0:USTF0",1762175104500,0.48813017,3709.8,3709.7,9.6036]
["bitfinex-derivatives","ETHF0:USTF0",1762175105389,0.00285017,3709.8,3709.7,9.6036]
["bitfinex-derivatives","ETHF0:USTF0",1762175105592,0.00285017,3709.8,3709.7,10.08889]
["bitfinex-derivatives","ETHF0:USTF0",1762175105790,0.48813017,3709.8,3709.7,9.6036]
["bitfinex-derivatives","ETHF0:USTF0",1762175107703,0.48813017,3709.8,3709.7,10.08889]
["bitfinex-derivatives","ETHF0:USTF0",1762175108597,0.48813017,3709.8,3709.7,9.6036]
["bitfinex-derivatives","ETHF0:USTF0",1762175108792,0.00285017,3709.8,3709.7,10.08889]
["bitfinex-derivatives","ETHF0:USTF0",1762175112509,0.48519,3710.5,3710.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762175112807,0.48519,3710.5,3710.4,10.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762175113705,0.48793691,3710.5,3710.4,10.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762175116002,0.00274691,3710.5,3710.4,10.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762175116911,0.00274691,3710.5,3710.4,16.8234]
["bitfinex-derivatives","ETHF0:USTF0",1762175117210,0.00274691,3710.5,3710.4,10.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762175117718,0.00274691,3710.5,3710.4,13.2936]
["bitfinex-derivatives","ETHF0:USTF0",1762175118221,3.3509,3711.5,3711.1,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762175118517,3.69286,3711.5,3711.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762175119212,3.69591113,3711.5,3711.4,0.22066286]
["bitfinex-derivatives","ETHF0:USTF0",1762175120318,0.48811113,3711.5,3711.4,0.22066286]
["bitfinex-derivatives","ETHF0:USTF0",1762175122413,0.48811113,3711.5,3711.4,0.00206286]
["bitfinex-derivatives","ETHF0:USTF0",1762175122414,0.86241113,3711.5,3711.4,0.00206286]
["bitfinex-derivatives","ETHF0:USTF0",1762175122618,0.48519,3710.6,3710.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762175122819,0.1431,3711.0,3710.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762175123013,0.48512,3711.0,3710.9,9.5976]
["bitfinex-derivatives","ETHF0:USTF0",1762175123617,0.62822,3711.0,3710.9,9.59957947]
["bitfinex-derivatives","ETHF0:USTF0",1762175124920,0.48512,3711.0,3710.9,10.08471947]
["bitfinex-derivatives","ETHF0:USTF0",1762175125107,3.35395113,3711.5,3711.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762175125619,0.48511,3711.1,3711.0,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1762175125820,0.48511,3711.1,3711.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762175126812,0.62212,3711.0,3710.9,9.38097947]
["bitfinex-derivatives","ETHF0:USTF0",1762175127014,0.84622,3711.0,3710.9,9.38097947]
["bitfinex-derivatives","ETHF0:USTF0",1762175127721,0.84622,3711.0,3710.9,9.60307947]
["bitfinex-derivatives","ETHF0:USTF0",1762175127926,0.62212,3711.0,3710.9,9.60307947]
["bitfinex-derivatives","ETHF0:USTF0",1762175129422,0.84622,3711.0,3710.9,0.00197947]
["bitfinex-derivatives","ETHF0:USTF0",1762175129619,0.84622,3711.0,3710.9,9.37997947]
["bitfinex-derivatives","ETHF0:USTF0",1762175130017,0.84622,3711.0,3710.9,0.00197947]
["bitfinex-derivatives","ETHF0:USTF0",1762175130212,0.84622,3711.0,3710.9,9.37997947]
["bitfinex-derivatives","ETHF0:USTF0",1762175131218,0.62212,3711.0,3710.9,9.60207947]
["bitfinex-derivatives","ETHF0:USTF0",1762175131521,0.48512,3711.0,3710.9,10.08721947]
["bitfinex-derivatives","ETHF0:USTF0",1762175131817,0.48512,3711.0,3710.9,0.00197947]
["bitfinex-derivatives","ETHF0:USTF0",1762175131818,0.85822,3711.0,3710.9,0.00197947]
["bitfinex-derivatives","ETHF0:USTF0",1762175132018,0.85835,3710.0,3709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175132213,0.85835,3710.0,3709.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762175132214,0.4853,3709.7,3709.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762175132419,0.4853,3709.7,3709.6,9.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762175133222,0.4853,3709.7,3709.6,9.62243978]
["bitfinex-derivatives","ETHF0:USTF0",1762175133518,0.718,3709.7,3709.6,9.62243978]
["bitfinex-derivatives","ETHF0:USTF0",1762175134823,0.1404,3710.0,3709.6,9.62243978]
["bitfinex-derivatives","ETHF0:USTF0",1762175135026,0.2327,3709.7,3709.6,9.62243978]
["bitfinex-derivatives","ETHF0:USTF0",1762175137830,0.1404,3710.5,3710.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762175137831,3.3482,3710.5,3710.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762175138127,3.3482,3710.5,3709.9,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762175138128,0.2327,3709.7,3709.6,0.00193978]
["bitfinex-derivatives","ETHF0:USTF0",1762175138331,0.2327,3709.7,3709.6,9.38293978]
["bitfinex-derivatives","ETHF0:USTF0",1762175140123,0.71799,3709.7,3709.6,9.38293978]
["bitfinex-derivatives","ETHF0:USTF0",1762175140926,0.48529,3709.7,3709.6,9.62243978]
["bitfinex-derivatives","ETHF0:USTF0",1762175142020,0.71799,3709.7,3709.6,9.38293978]
["bitfinex-derivatives","ETHF0:USTF0",1762175142625,3.92579,3709.7,3709.6,0.00193978]
["bitfinex-derivatives","ETHF0:USTF0",1762175142819,3.92579,3709.7,3709.6,0.00111711]
["bitfinex-derivatives","ETHF0:USTF0",1762175143225,0.71806,3709.2,3709.1,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1762175143927,3.2078,3709.3,3708.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762175143928,0.48546,3708.5,3708.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762175144122,0.1404,3709.0,3708.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762175144431,0.48544,3708.6,3708.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762175144726,0.48544,3708.6,3708.5,9.6225]
["bitfinex-derivatives","ETHF0:USTF0",1762175145232,0.71814,3708.6,3708.5,9.6225]
["bitfinex-derivatives","ETHF0:USTF0",1762175146033,0.3731,3708.5,3708.4,0.00216665]
["bitfinex-derivatives","ETHF0:USTF0",1762175146334,0.3731,3708.5,3708.4,9.38416665]
["bitfinex-derivatives","ETHF0:USTF0",1762175146633,0.3731,3708.5,3708.4,9.62366665]
["bitfinex-derivatives","ETHF0:USTF0",1762175147130,0.62585,3708.5,3708.4,9.62366665]
["bitfinex-derivatives","ETHF0:USTF0",1762175148325,0.85855,3708.5,3708.4,9.62366665]
["bitfinex-derivatives","ETHF0:USTF0",1762175148521,0.62585,3708.5,3708.4,9.62366665]
["bitfinex-derivatives","ETHF0:USTF0",1762175149128,0.48545,3708.5,3708.4,9.62366665]
["bitfinex-derivatives","ETHF0:USTF0",1762175149330,0.85855,3708.5,3708.4,9.38416665]
["bitfinex-derivatives","ETHF0:USTF0",1762175149739,0.85855,3708.5,3708.4,9.62366665]
["bitfinex-derivatives","ETHF0:USTF0",1762175150233,0.85855,3708.5,3708.4,9.38416665]
["bitfinex-derivatives","ETHF0:USTF0",1762175152230,4.06635,3708.5,3708.4,9.38416665]
["bitfinex-derivatives","ETHF0:USTF0",1762175153237,4.06635,3708.5,3708.4,0.00216665]
["bitfinex-derivatives","ETHF0:USTF0",1762175162341,0.48545,3708.5,3708.4,0.23916665]
["bitfinex-derivatives","ETHF0:USTF0",1762175164142,0.61885,3708.5,3708.4,0.23916665]
["bitfinex-derivatives","ETHF0:USTF0",1762175164336,0.83715,3708.5,3708.4,0.00216665]
["bitfinex-derivatives","ETHF0:USTF0",1762175166843,4.04495,3708.5,3708.4,0.00216665]
["bitfinex-derivatives","ETHF0:USTF0",1762175167543,4.04495,3708.5,3708.4,0.23916665]
["bitfinex-derivatives","ETHF0:USTF0",1762175167733,4.04495,3708.5,3708.4,0.00216665]
["bitfinex-derivatives","ETHF0:USTF0",1762175168742,4.04495,3708.5,3708.4,0.23916665]
["bitfinex-derivatives","ETHF0:USTF0",1762175170044,3.82665,3708.5,3708.4,0.23916665]
["bitfinex-derivatives","ETHF0:USTF0",1762175170244,3.2078,3708.5,3708.4,0.72462665]
["bitfinex-derivatives","ETHF0:USTF0",1762175170644,3.69325,3708.5,3708.4,0.72462665]
["bitfinex-derivatives","ETHF0:USTF0",1762175171147,3.69325,3708.5,3708.4,0.23916665]
["bitfinex-derivatives","ETHF0:USTF0",1762175171746,4.04495,3708.5,3708.4,0.00216665]
["bitfinex-derivatives","ETHF0:USTF0",1762175174248,4.29272106,3708.5,3708.4,0.00216665]
["bitfinex-derivatives","ETHF0:USTF0",1762175175247,0.61898,3707.5,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175175552,0.48555,3707.8,3707.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762175176452,0.48555,3707.8,3707.7,0.23917067]
["bitfinex-derivatives","ETHF0:USTF0",1762175176945,0.61892,3708.0,3707.7,0.23917067]
["bitfinex-derivatives","ETHF0:USTF0",1762175177152,0.48554,3707.8,3707.7,0.72471067]
["bitfinex-derivatives","ETHF0:USTF0",1762175177352,0.48554,3707.8,3707.7,0.23917067]
["bitfinex-derivatives","ETHF0:USTF0",1762175179656,0.4855,3708.1,3708.0,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1762175179950,0.4855,3708.1,3708.0,10.10552]
["bitfinex-derivatives","ETHF0:USTF0",1762175180354,0.4855,3708.1,3708.0,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1762175181456,0.7038,3708.1,3708.0,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1762175181656,0.7038,3708.1,3707.7,0.48772067]
["bitfinex-derivatives","ETHF0:USTF0",1762175181657,0.70384,3707.8,3707.7,0.00217067]
["bitfinex-derivatives","ETHF0:USTF0",1762175181845,0.70384,3707.8,3707.7,9.38517067]
["bitfinex-derivatives","ETHF0:USTF0",1762175183855,0.70384,3707.8,3707.7,9.62217067]
["bitfinex-derivatives","ETHF0:USTF0",1762175184855,0.70384,3707.8,3707.7,9.38517067]
["bitfinex-derivatives","ETHF0:USTF0",1762175185855,0.48554,3707.8,3707.7,9.62217067]
["bitfinex-derivatives","ETHF0:USTF0",1762175188353,0.48554,3707.8,3707.7,10.10772067]
["bitfinex-derivatives","ETHF0:USTF0",1762175188657,0.48554,3707.8,3707.7,9.62217067]
["bitfinex-derivatives","ETHF0:USTF0",1762175189557,0.70934,3707.8,3707.7,9.38517067]
["bitfinex-derivatives","ETHF0:USTF0",1762175192756,0.95695043,3707.8,3707.7,0.00217067]
["bitfinex-derivatives","ETHF0:USTF0",1762175192952,0.7114,3707.3,3707.2,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1762175193154,1.21435,3706.3,3705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175193355,0.4858,3705.8,3705.7,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1762175193553,0.4858,3705.8,3705.7,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1762175193751,0.4858,3705.8,3705.7,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1762175193952,0.48848502,3705.8,3705.7,6.56399925]
["bitfinex-derivatives","ETHF0:USTF0",1762175196656,0.71428502,3705.8,3705.7,6.56399925]
["bitfinex-derivatives","ETHF0:USTF0",1762175197960,0.22848502,3705.8,3705.7,0.21999925]
["bitfinex-derivatives","ETHF0:USTF0",1762175198162,0.00268502,3705.8,3705.7,0.21999925]
["bitfinex-derivatives","ETHF0:USTF0",1762175199265,0.00268502,3705.8,3705.7,9.61799925]
["bitfinex-derivatives","ETHF0:USTF0",1762175199464,0.48848502,3705.8,3705.7,9.61799925]
["bitfinex-derivatives","ETHF0:USTF0",1762175199968,0.71428502,3705.8,3705.7,9.61799925]
["bitfinex-derivatives","ETHF0:USTF0",1762175200261,0.71428502,3705.8,3705.7,9.39999925]
["bitfinex-derivatives","ETHF0:USTF0",1762175200463,0.71428502,3705.8,3705.7,0.00199925]
["bitfinex-derivatives","ETHF0:USTF0",1762175201262,0.71428502,3705.8,3705.7,0.21999925]
["bitfinex-derivatives","ETHF0:USTF0",1762175201658,0.48848502,3705.8,3705.7,0.21999925]
["bitfinex-derivatives","ETHF0:USTF0",1762175203068,0.71428502,3705.8,3705.7,0.21999925]
["bitfinex-derivatives","ETHF0:USTF0",1762175203463,0.48848502,3705.8,3705.7,0.21999925]
["bitfinex-derivatives","ETHF0:USTF0",1762175206172,0.71428502,3705.8,3705.7,0.21999925]
["bitfinex-derivatives","ETHF0:USTF0",1762175206370,0.48848502,3705.8,3705.7,0.21999925]
["bitfinex-derivatives","ETHF0:USTF0",1762175206764,0.71428502,3705.8,3705.7,0.21999925]
["bitfinex-derivatives","ETHF0:USTF0",1762175207272,0.48848502,3705.8,3705.7,0.21999925]
["bitfinex-derivatives","ETHF0:USTF0",1762175207977,0.71428502,3705.8,3705.7,0.21999925]
["bitfinex-derivatives","ETHF0:USTF0",1762175208169,0.71428502,3705.8,3705.7,9.41399925]
["bitfinex-derivatives","ETHF0:USTF0",1762175209865,0.71428502,3705.8,3704.7,1.2418531]
["bitfinex-derivatives","ETHF0:USTF0",1762175209866,0.1362,3705.5,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1762175210071,0.48582,3705.7,3705.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1762175210978,0.48582,3705.7,3705.6,0.22007689]
["bitfinex-derivatives","ETHF0:USTF0",1762175211991,0.48582,3705.7,3705.6,0.70590689]
["bitfinex-derivatives","ETHF0:USTF0",1762175213287,0.48582,3705.7,3705.6,0.22007689]
["bitfinex-derivatives","ETHF0:USTF0",1762175214283,0.71162,3705.7,3705.6,0.22007689]
["bitfinex-derivatives","ETHF0:USTF0",1762175215087,0.48848502,3705.8,3705.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762175215779,0.70631,3705.7,3705.6,0.00207689]
["bitfinex-derivatives","ETHF0:USTF0",1762175220293,3.91411,3705.7,3705.6,0.00207689]
["bitfinex-derivatives","ETHF0:USTF0",1762175220980,0.48848502,3705.8,3705.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762175221692,0.00268502,3705.8,3705.7,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762175222781,0.48848502,3705.8,3705.7,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762175224991,0.00268502,3705.8,3705.7,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762175225193,0.00268502,3705.8,3705.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762175225385,0.00268502,3705.8,3705.7,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762175226380,0.48848502,3705.8,3705.7,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762175227586,0.00268502,3705.8,3705.7,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762175227987,0.48573,3706.4,3706.3,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1762175228180,0.48573,3706.4,3706.3,10.12453]
["bitfinex-derivatives","ETHF0:USTF0",1762175228991,0.48921123,3706.4,3706.3,10.12453]
["bitfinex-derivatives","ETHF0:USTF0",1762175229792,0.70971123,3706.4,3706.3,9.6388]
["bitfinex-derivatives","ETHF0:USTF0",1762175230290,0.48578,3706.0,3705.9,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762175230486,0.48578,3706.0,3705.9,12.8446]
["bitfinex-derivatives","ETHF0:USTF0",1762175231790,0.48578,3706.0,3705.9,13.33039]
["bitfinex-derivatives","ETHF0:USTF0",1762175234389,0.83838,3706.0,3705.9,12.6138]
["bitfinex-derivatives","ETHF0:USTF0",1762175236597,0.48578,3706.0,3705.9,12.8446]
["bitfinex-derivatives","ETHF0:USTF0",1762175236790,1.21784123,3706.4,3706.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762175237191,0.00348123,3706.4,3706.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762175237393,0.70971123,3706.4,3706.3,9.6308]
["bitfinex-derivatives","ETHF0:USTF0",1762175239299,0.70971123,3706.4,3706.3,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1762175242694,0.48921123,3706.4,3706.3,9.6308]
["bitfinex-derivatives","ETHF0:USTF0",1762175246600,0.48921123,3706.4,3706.3,10.11654]
["bitfinex-derivatives","ETHF0:USTF0",1762175246796,0.48921123,3706.4,3706.3,9.6308]
["bitfinex-derivatives","ETHF0:USTF0",1762175256601,0.48921123,3706.4,3706.3,13.32434]
["bitfinex-derivatives","ETHF0:USTF0",1762175258209,0.00348123,3706.4,3706.3,13.32434]
["bitfinex-derivatives","ETHF0:USTF0",1762175258409,0.48921123,3706.4,3706.3,13.32434]
["bitfinex-derivatives","ETHF0:USTF0",1762175258798,0.00348123,3706.4,3706.3,13.32434]
["bitfinex-derivatives","ETHF0:USTF0",1762175259408,0.48921123,3706.4,3706.3,13.32434]
["bitfinex-derivatives","ETHF0:USTF0",1762175260009,0.00348123,3706.4,3706.3,13.31434]
["bitfinex-derivatives","ETHF0:USTF0",1762175260213,3.69341,3707.3,3707.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762175260404,3.93442242,3707.3,3707.2,9.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762175260704,3.69341,3707.3,3707.2,9.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762175261102,3.69560703,3707.3,3707.2,9.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762175262402,0.00219703,3707.3,3707.2,10.09592]
["bitfinex-derivatives","ETHF0:USTF0",1762175263212,0.48556,3707.8,3707.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762175263407,0.48556,3707.8,3707.7,9.6093]
["bitfinex-derivatives","ETHF0:USTF0",1762175264214,0.48774106,3707.8,3707.7,9.6093]
["bitfinex-derivatives","ETHF0:USTF0",1762175265915,0.71154106,3707.8,3707.7,9.6093]
["bitfinex-derivatives","ETHF0:USTF0",1762175266415,0.48561,3707.3,3707.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762175266617,0.48561,3707.3,3707.2,9.6083]
["bitfinex-derivatives","ETHF0:USTF0",1762175267114,0.4856,3707.4,3707.3,0.48561]
["bitfinex-derivatives","ETHF0:USTF0",1762175267315,0.4856,3707.4,3707.3,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1762175267520,0.48559,3707.5,3707.4,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1762175268013,0.48557,3707.6,3707.5,0.58358]
["bitfinex-derivatives","ETHF0:USTF0",1762175268214,0.48557,3707.6,3707.5,10.19188]
["bitfinex-derivatives","ETHF0:USTF0",1762175268415,0.48774106,3707.8,3707.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762175269217,0.00218106,3707.8,3707.7,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1762175269719,0.48772106,3707.8,3707.7,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1762175270412,0.48772106,3707.8,3707.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762175271005,0.48772106,3707.8,3707.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762175271006,0.4856,3707.4,3707.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762175271212,0.4856,3707.4,3707.3,9.6073]
["bitfinex-derivatives","ETHF0:USTF0",1762175272017,0.48559,3707.5,3707.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762175276916,0.7081,3707.4,3707.3,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1762175277520,0.7081,3707.4,3707.3,9.6242]
["bitfinex-derivatives","ETHF0:USTF0",1762175277720,0.4856,3707.4,3707.3,9.6242]
["bitfinex-derivatives","ETHF0:USTF0",1762175278216,3.20998106,3707.8,3707.3,9.6242]
["bitfinex-derivatives","ETHF0:USTF0",1762175278422,0.48558,3707.5,3707.4,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1762175279322,0.48558,3707.5,3707.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762175280119,0.48568,3706.8,3706.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762175280329,0.48566,3706.9,3706.8,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1762175280518,0.48566,3706.9,3706.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762175281227,0.48567,3706.8,3706.7,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762175281624,0.48567,3706.8,3706.7,9.6232]
["bitfinex-derivatives","ETHF0:USTF0",1762175283820,0.70817,3706.8,3706.7,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762175284019,1.358,3706.5,3706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175284219,0.70824,3706.3,3706.2,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762175285222,0.48578,3706.0,3705.9,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762175285421,1.358,3706.5,3705.9,9.6232]
["bitfinex-derivatives","ETHF0:USTF0",1762175285623,0.70832,3705.7,3705.6,0.00207689]
["bitfinex-derivatives","ETHF0:USTF0",1762175285918,0.48593,3704.9,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1762175286119,0.48593,3704.9,3704.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762175286519,0.2225,3704.8,3704.7,0.0269931]
["bitfinex-derivatives","ETHF0:USTF0",1762175286715,0.22588214,3704.8,3704.7,0.03006727]
["bitfinex-derivatives","ETHF0:USTF0",1762175289726,0.22588214,3704.8,3704.7,0.26726727]
["bitfinex-derivatives","ETHF0:USTF0",1762175289922,0.00338214,3704.8,3704.7,0.26726727]
["bitfinex-derivatives","ETHF0:USTF0",1762175293031,0.00338214,3704.8,3704.7,0.75321727]
["bitfinex-derivatives","ETHF0:USTF0",1762175296432,3.2078,3705.6,3704.8,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1762175296734,0.48581,3705.8,3705.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762175296934,0.48581,3705.8,3705.7,9.6322]
["bitfinex-derivatives","ETHF0:USTF0",1762175297532,0.48781334,3705.8,3705.7,9.63535617]
["bitfinex-derivatives","ETHF0:USTF0",1762175297943,0.71031334,3705.8,3705.7,9.63535617]
["bitfinex-derivatives","ETHF0:USTF0",1762175304341,0.48781334,3705.8,3705.7,9.63535617]
["bitfinex-derivatives","ETHF0:USTF0",1762175308549,0.71031334,3705.8,3705.7,9.63535617]
["bitfinex-derivatives","ETHF0:USTF0",1762175308736,0.48781334,3705.8,3705.7,9.63535617]
["bitfinex-derivatives","ETHF0:USTF0",1762175312150,0.70801334,3705.8,3705.7,9.39815617]
["bitfinex-derivatives","ETHF0:USTF0",1762175313651,0.48781334,3705.8,3705.7,9.63795617]
["bitfinex-derivatives","ETHF0:USTF0",1762175315652,0.70801334,3705.8,3705.7,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1762175316046,0.70606,3705.4,3705.3,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1762175316246,3.91386,3705.4,3705.3,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1762175317048,0.70614,3704.8,3704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175317253,0.48594,3704.8,3704.7,12.84070487]
["bitfinex-derivatives","ETHF0:USTF0",1762175318852,0.48594,3704.8,3704.7,9.63290487]
["bitfinex-derivatives","ETHF0:USTF0",1762175319148,0.70614,3704.8,3704.7,9.39310487]
["bitfinex-derivatives","ETHF0:USTF0",1762175320047,0.70614,3704.8,3704.7,0.00310487]
["bitfinex-derivatives","ETHF0:USTF0",1762175320247,0.2202,3703.3,3703.2,1.93491759]
["bitfinex-derivatives","ETHF0:USTF0",1762175320450,0.48616,3703.1,3703.0,2.17471759]
["bitfinex-derivatives","ETHF0:USTF0",1762175320654,0.70636,3703.1,3703.0,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1762175320952,0.70636,3703.1,3701.9,1.93491759]
["bitfinex-derivatives","ETHF0:USTF0",1762175320953,0.3586,3702.0,3701.9,1.93491759]
["bitfinex-derivatives","ETHF0:USTF0",1762175321147,3.2078,3702.9,3702.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762175321349,3.21076887,3702.9,3702.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762175321859,0.1384,3702.5,3702.4,9.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762175322353,0.3586,3702.5,3702.2,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1762175323150,0.4863,3702.0,3701.8,2.65006279]
["bitfinex-derivatives","ETHF0:USTF0",1762175323451,3.3462,3702.0,3701.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762175323656,0.2202,3701.4,3701.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1762175324353,0.2202,3701.4,3701.3,3.6214956]
["bitfinex-derivatives","ETHF0:USTF0",1762175324952,8.2202,3701.4,3701.3,0.0034956]
["bitfinex-derivatives","ETHF0:USTF0",1762175326148,8.2202,3701.4,3700.2,11.6428]
["bitfinex-derivatives","ETHF0:USTF0",1762175326149,0.1384,3700.5,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175326353,0.1384,3701.0,3700.6,0.48648]
["bitfinex-derivatives","ETHF0:USTF0",1762175326655,3.2078,3701.1,3701.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762175326855,3.2078,3701.1,3701.0,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1762175327051,3.2078,3701.5,3701.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762175327256,3.2078,3701.5,3701.4,0.24275602]
["bitfinex-derivatives","ETHF0:USTF0",1762175327457,4.05277,3701.5,3701.4,0.00295602]
["bitfinex-derivatives","ETHF0:USTF0",1762175327654,3.3462,3701.5,3701.4,0.24275602]
["bitfinex-derivatives","ETHF0:USTF0",1762175328055,3.5664,3701.5,3701.4,0.00295602]
["bitfinex-derivatives","ETHF0:USTF0",1762175329354,0.1384,3700.5,3700.4,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1762175330356,0.3586,3700.5,3700.4,9.74788486]
["bitfinex-derivatives","ETHF0:USTF0",1762175330862,0.1384,3700.5,3700.4,9.74788486]
["bitfinex-derivatives","ETHF0:USTF0",1762175331062,0.1384,3700.5,3700.4,0.24288486]
["bitfinex-derivatives","ETHF0:USTF0",1762175331353,0.3586,3700.5,3700.4,0.00308486]
["bitfinex-derivatives","ETHF0:USTF0",1762175334264,0.3586,3700.5,3700.4,0.24288486]
["bitfinex-derivatives","ETHF0:USTF0",1762175334458,0.1384,3700.5,3700.4,0.72940486]
["bitfinex-derivatives","ETHF0:USTF0",1762175334665,0.48649,3700.6,3700.5,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762175334866,3.69426,3700.8,3700.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762175335063,3.69426,3700.8,3700.7,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1762175335769,3.91446,3700.8,3700.7,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1762175337462,0.8559,3700.5,3700.4,0.23718486]
["bitfinex-derivatives","ETHF0:USTF0",1762175337765,0.8559,3700.5,3700.4,9.74618486]
["bitfinex-derivatives","ETHF0:USTF0",1762175338165,0.8559,3700.5,3700.4,0.23718486]
["bitfinex-derivatives","ETHF0:USTF0",1762175338366,0.8559,3700.5,3700.4,9.74218486]
["bitfinex-derivatives","ETHF0:USTF0",1762175341168,0.6252,3700.5,3700.4,9.74218486]
["bitfinex-derivatives","ETHF0:USTF0",1762175341772,0.6252,3700.5,3700.4,10.22870486]
["bitfinex-derivatives","ETHF0:USTF0",1762175342667,0.6252,3700.5,3700.4,0.72370486]
["bitfinex-derivatives","ETHF0:USTF0",1762175342866,0.6252,3700.5,3700.4,10.22470486]
["bitfinex-derivatives","ETHF0:USTF0",1762175343569,3.2078,3700.8,3700.4,9.73818486]
["bitfinex-derivatives","ETHF0:USTF0",1762175343767,0.48646,3700.8,3700.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1762175344270,3.2078,3701.2,3701.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762175344564,3.69421,3701.2,3701.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762175345070,3.92491,3701.2,3701.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762175345663,0.48641,3701.2,3701.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762175347466,0.1384,3701.5,3701.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762175347668,0.48639,3701.4,3701.3,9.7281]
["bitfinex-derivatives","ETHF0:USTF0",1762175348072,0.1384,3701.5,3701.3,10.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762175348268,0.62477,3701.5,3701.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762175348470,0.85547,3701.5,3701.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762175350074,0.48639,3701.4,3701.3,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762175350275,0.71709,3701.4,3701.3,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762175350671,1.32433985,3701.4,3701.3,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762175352175,1.56255444,3701.4,3701.3,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762175352577,0.48644,3701.0,3700.9,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762175352773,1.21584,3701.8,3700.9,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762175352774,0.1384,3702.0,3701.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762175353071,0.1387,3702.5,3702.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762175353072,3.83274,3702.5,3702.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762175353267,4.68139544,3702.5,3702.4,9.7261]
["bitfinex-derivatives","ETHF0:USTF0",1762175353474,4.68139544,3702.5,3702.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762175353672,4.68139544,3702.5,3702.4,9.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762175354275,4.68139544,3702.5,3702.4,10.21335]
["bitfinex-derivatives","ETHF0:USTF0",1762175354474,4.68139544,3702.5,3702.4,9.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762175355077,4.07107348,3702.5,3702.4,9.7271]
["bitfinex-derivatives","ETHF0:USTF0",1762175355275,3.83274,3702.5,3702.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762175355475,3.83274,3702.5,3702.4,9.7261]
["bitfinex-derivatives","ETHF0:USTF0",1762175355672,0.48636,3701.6,3701.5,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762175355867,0.1387,3701.5,3701.0,0.34720435]
["bitfinex-derivatives","ETHF0:USTF0",1762175356067,0.1387,3701.5,3701.1,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1762175356278,0.48641,3701.2,3701.1,9.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762175357478,0.62507,3701.5,3701.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762175358179,0.62507,3701.5,3701.4,9.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762175358374,0.62507,3701.5,3701.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762175358575,0.62507,3701.5,3701.4,9.7221]
["bitfinex-derivatives","ETHF0:USTF0",1762175358877,0.48645,3700.9,3700.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762175359075,0.48645,3700.9,3700.8,9.7221]
["bitfinex-derivatives","ETHF0:USTF0",1762175359774,0.48645,3700.9,3700.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762175360080,0.71715,3700.9,3700.8,9.7211]
["bitfinex-derivatives","ETHF0:USTF0",1762175360280,0.71715,3700.9,3700.8,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1762175362079,0.8559,3700.5,3700.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762175362278,0.8559,3700.5,3700.4,9.49608486]
["bitfinex-derivatives","ETHF0:USTF0",1762175367177,0.8559,3700.5,3700.4,9.49808486]
["bitfinex-derivatives","ETHF0:USTF0",1762175367380,4.0637,3700.5,3700.4,9.49808486]
["bitfinex-derivatives","ETHF0:USTF0",1762175367685,4.0637,3700.5,3700.4,0.00308486]
["bitfinex-derivatives","ETHF0:USTF0",1762175367878,4.0637,3700.5,3700.4,9.49608486]
["bitfinex-derivatives","ETHF0:USTF0",1762175368977,4.0637,3700.5,3700.4,0.00308486]
["bitfinex-derivatives","ETHF0:USTF0",1762175369177,4.0637,3700.5,3700.4,9.49508486]
["bitfinex-derivatives","ETHF0:USTF0",1762175369376,4.0637,3700.5,3700.4,0.00308486]
["bitfinex-derivatives","ETHF0:USTF0",1762175369783,4.0637,3700.5,3700.4,9.49108486]
["bitfinex-derivatives","ETHF0:USTF0",1762175370686,4.0637,3700.5,3700.4,9.49208486]
["bitfinex-derivatives","ETHF0:USTF0",1762175370886,4.0637,3700.5,3700.4,0.00308486]
["bitfinex-derivatives","ETHF0:USTF0",1762175371087,4.0637,3700.5,3700.4,9.49008486]
["bitfinex-derivatives","ETHF0:USTF0",1762175374187,4.0637,3700.5,3700.4,0.00308486]
["bitfinex-derivatives","ETHF0:USTF0",1762175374495,4.0637,3700.5,3700.4,9.48508486]
["bitfinex-derivatives","ETHF0:USTF0",1762175375786,3.3465,3700.5,3700.4,9.72158486]
["bitfinex-derivatives","ETHF0:USTF0",1762175375993,3.6943,3700.5,3700.4,10.20810486]
["bitfinex-derivatives","ETHF0:USTF0",1762175376296,3.2078,3700.5,3700.4,10.20810486]
["bitfinex-derivatives","ETHF0:USTF0",1762175376686,0.4865,3700.5,3700.4,10.20810486]
["bitfinex-derivatives","ETHF0:USTF0",1762175376894,0.48649,3700.6,3700.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1762175377191,0.48649,3700.6,3700.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1762175377989,0.48649,3700.7,3700.6,0.48649]
["bitfinex-derivatives","ETHF0:USTF0",1762175378194,0.48649,3700.7,3700.6,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1762175379492,0.48649,3700.7,3700.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762175379694,0.48649,3700.7,3700.6,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1762175380689,0.48645,3700.9,3700.8,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762175380992,0.48645,3700.9,3700.8,10.19596]
["bitfinex-derivatives","ETHF0:USTF0",1762175381497,0.48644,3701.1,3701.0,0.48644]
["bitfinex-derivatives","ETHF0:USTF0",1762175381692,0.48644,3701.1,3701.0,10.19694]
["bitfinex-derivatives","ETHF0:USTF0",1762175382995,0.48644,3701.1,3701.0,10.33214]
["bitfinex-derivatives","ETHF0:USTF0",1762175383392,0.48644,3701.1,3701.0,9.8457]
["bitfinex-derivatives","ETHF0:USTF0",1762175383697,0.48644,3701.1,3701.0,10.33214]
["bitfinex-derivatives","ETHF0:USTF0",1762175384391,0.48644,3701.1,3701.0,9.8457]
["bitfinex-derivatives","ETHF0:USTF0",1762175384797,0.48644,3701.1,3701.0,10.33214]
["bitfinex-derivatives","ETHF0:USTF0",1762175385495,0.48644,3701.1,3701.0,9.8457]
["bitfinex-derivatives","ETHF0:USTF0",1762175385892,0.48644,3701.1,3701.0,9.7105]
["bitfinex-derivatives","ETHF0:USTF0",1762175386895,0.48642,3701.2,3701.1,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1762175388390,0.48642,3701.2,3701.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762175393895,0.48642,3701.2,3700.7,1.45213302]
["bitfinex-derivatives","ETHF0:USTF0",1762175393896,0.70826,3700.8,3700.7,1.45213302]
["bitfinex-derivatives","ETHF0:USTF0",1762175394093,0.2218,3700.8,3700.7,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1762175394297,0.70826,3700.8,3700.7,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1762175394991,3.91606,3700.8,3700.7,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1762175395202,0.48649,3700.6,3700.5,1.68863302]
["bitfinex-derivatives","ETHF0:USTF0",1762175395401,0.48649,3700.6,3700.5,11.14463302]
["bitfinex-derivatives","ETHF0:USTF0",1762175395604,0.48649,3700.6,3700.5,11.63113302]
["bitfinex-derivatives","ETHF0:USTF0",1762175396005,0.48649,3700.6,3700.5,11.14463302]
["bitfinex-derivatives","ETHF0:USTF0",1762175396612,0.48649,3700.6,3700.5,1.68863302]
["bitfinex-derivatives","ETHF0:USTF0",1762175396809,0.48649,3700.6,3700.5,11.14063302]
["bitfinex-derivatives","ETHF0:USTF0",1762175397109,0.48649,3700.6,3700.5,11.62713302]
["bitfinex-derivatives","ETHF0:USTF0",1762175397503,0.48649,3700.6,3700.5,11.14063302]
["bitfinex-derivatives","ETHF0:USTF0",1762175398009,0.71839,3700.6,3700.5,11.14063302]
["bitfinex-derivatives","ETHF0:USTF0",1762175398907,0.43649,3700.6,3700.5,11.14063302]
["bitfinex-derivatives","ETHF0:USTF0",1762175399111,3.2078,3700.8,3700.5,11.14063302]
["bitfinex-derivatives","ETHF0:USTF0",1762175399312,3.1078,3700.8,3700.5,11.14063302]
["bitfinex-derivatives","ETHF0:USTF0",1762175399513,0.48649,3700.6,3700.5,1.68863302]
["bitfinex-derivatives","ETHF0:USTF0",1762175399819,0.48649,3700.6,3700.5,11.13763302]
["bitfinex-derivatives","ETHF0:USTF0",1762175400814,0.8571,3700.5,3700.4,0.00308486]
["bitfinex-derivatives","ETHF0:USTF0",1762175401019,1.10537294,3700.5,3700.4,0.00308486]
["bitfinex-derivatives","ETHF0:USTF0",1762175401315,0.2319,3700.1,3700.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762175401516,3.68791454,3700.1,3700.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762175401916,3.68791454,3700.1,3700.0,9.2719]
["bitfinex-derivatives","ETHF0:USTF0",1762175402311,3.69052771,3700.1,3700.0,9.27446888]
["bitfinex-derivatives","ETHF0:USTF0",1762175402814,11.04612003,3700.1,3700.0,5.77106888]
["bitfinex-derivatives","ETHF0:USTF0",1762175403116,10.81422003,3700.1,3700.0,2.85866888]
["bitfinex-derivatives","ETHF0:USTF0",1762175403420,10.81388173,3700.1,3699.7,0.02702958]
["bitfinex-derivatives","ETHF0:USTF0",1762175403620,9.96721317,3700.1,3700.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762175403918,10.81349178,3700.1,3700.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762175404319,6.7568,3700.0,3699.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762175404515,3.2078,3699.6,3699.5,0.13908461]
["bitfinex-derivatives","ETHF0:USTF0",1762175404719,4.05334161,3699.6,3699.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762175404917,3.2078,3699.1,3698.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762175405115,3.2078,3698.1,3698.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762175405518,3.2078,3698.1,3698.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762175405720,3.2078,3698.1,3698.0,0.35881069]
["bitfinex-derivatives","ETHF0:USTF0",1762175408024,9.9678,3698.1,3698.0,0.13901069]
["bitfinex-derivatives","ETHF0:USTF0",1762175408319,3.2078,3698.1,3698.0,0.13901069]
["bitfinex-derivatives","ETHF0:USTF0",1762175408624,10.45462,3698.1,3698.0,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762175408921,0.48688,3697.6,3697.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762175409121,3.69468,3697.6,3697.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762175409725,3.69468,3697.6,3697.5,0.360221]
["bitfinex-derivatives","ETHF0:USTF0",1762175410416,3.69468,3697.6,3697.5,0.003321]
["bitfinex-derivatives","ETHF0:USTF0",1762175410619,3.69468,3697.6,3697.5,0.356901]
["bitfinex-derivatives","ETHF0:USTF0",1762175411321,12.17511,3696.8,3695.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762175411519,12.17266,3697.5,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175411520,3.2078,3696.6,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175411727,0.065,3696.7,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175411728,3.2078,3695.3,3695.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762175412216,0.21602168,3697.6,3695.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762175412420,3.2078,3696.3,3696.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762175412822,3.2078,3696.3,3696.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762175413419,3.21061418,3696.3,3696.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762175413725,3.21061418,3696.3,3696.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762175414226,0.48707,3696.2,3696.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762175414623,0.48707,3696.2,3696.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762175414822,3.69767418,3696.3,3696.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762175415024,3.69767418,3696.3,3696.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762175415228,3.69767418,3696.3,3696.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762175415928,0.48708,3696.1,3696.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762175416423,0.00281418,3696.3,3696.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762175416624,0.00281418,3696.3,3696.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762175422430,3.2078,3697.2,3697.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762175422630,3.2078,3697.2,3697.1,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1762175422828,3.2078,3697.2,3697.1,0.84385]
["bitfinex-derivatives","ETHF0:USTF0",1762175423223,3.21117797,3697.2,3697.1,0.84385]
["bitfinex-derivatives","ETHF0:USTF0",1762175423823,0.00337797,3697.2,3697.1,0.84385]
["bitfinex-derivatives","ETHF0:USTF0",1762175425533,3.2078,3698.2,3698.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762175425829,0.48677,3698.5,3698.2,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762175426032,0.48677,3698.5,3698.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762175426331,3.2078,3698.7,3698.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762175426332,3.69454,3698.7,3698.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762175426529,3.69686126,3698.7,3698.6,0.51437817]
["bitfinex-derivatives","ETHF0:USTF0",1762175426833,3.2078,3699.5,3699.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1762175427134,0.48668,3699.1,3699.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1762175427634,0.48668,3699.1,3699.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1762175427838,0.48910897,3699.1,3699.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1762175442947,2.897e-05,3699.1,3699.0,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1762175443149,0.48665,3699.4,3699.3,0.87176]
["bitfinex-derivatives","ETHF0:USTF0",1762175443345,0.48665,3699.4,3699.3,10.70986]
["bitfinex-derivatives","ETHF0:USTF0",1762175444047,0.48965178,3699.4,3699.3,10.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762175445053,3.69433,3700.3,3700.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762175445253,0.48653,3700.3,3700.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762175446149,0.48866153,3700.3,3700.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762175450360,0.48662,3699.6,3699.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762175450552,3.45377276,3699.6,3698.6,3.21077817]
["bitfinex-derivatives","ETHF0:USTF0",1762175450748,9.704,3699.8,3699.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762175450951,3.2078,3699.6,3698.6,5.49477817]
["bitfinex-derivatives","ETHF0:USTF0",1762175451157,3.2078,3699.2,3698.6,0.00297817]
["bitfinex-derivatives","ETHF0:USTF0",1762175451453,0.85296379,3699.1,3698.6,0.00297817]
["bitfinex-derivatives","ETHF0:USTF0",1762175457653,0.85354919,3699.1,3698.6,0.00297817]
["bitfinex-derivatives","ETHF0:USTF0",1762175458554,1.34022919,3699.1,3698.6,0.00297817]
["bitfinex-derivatives","ETHF0:USTF0",1762175458951,1.34022919,3699.1,3699.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1762175459154,0.48668,3699.1,3699.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1762175460460,0.48668,3699.1,3699.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1762175464263,0.48674,3698.7,3698.6,0.00297817]
["bitfinex-derivatives","ETHF0:USTF0",1762175464462,0.48675,3698.6,3698.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762175464665,0.48675,3698.6,3697.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762175464666,0.48688,3697.6,3697.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1762175464866,0.48695,3697.1,3697.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762175465267,0.48695,3697.1,3697.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1762175465459,0.48936474,3697.1,3697.0,0.6180832]
["bitfinex-derivatives","ETHF0:USTF0",1762175466574,0.48936474,3697.1,3697.0,3.8258832]
["bitfinex-derivatives","ETHF0:USTF0",1762175466965,0.48936474,3697.1,3697.0,0.6180832]
["bitfinex-derivatives","ETHF0:USTF0",1762175470669,0.48688,3697.6,3697.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1762175470966,3.2078,3698.0,3697.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762175470967,0.48683,3698.0,3697.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762175471673,0.48688,3697.6,3697.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1762175472074,0.48688,3697.6,3697.5,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1762175477478,0.48688,3697.6,3697.5,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1762175477777,0.48688,3697.6,3697.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1762175478975,0.48688,3697.6,3697.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1762175479280,0.48688,3697.6,3697.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1762175479771,0.48688,3697.6,3697.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1762175480173,0.48688,3697.6,3697.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1762175480374,0.48688,3697.6,3697.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762175480574,0.48688,3697.6,3697.0,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175480575,0.48695,3697.1,3697.0,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175480878,3.69475,3697.1,3697.0,0.2186032]
["bitfinex-derivatives","ETHF0:USTF0",1762175481468,0.48701,3696.6,3696.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762175482570,0.48701,3696.6,3696.5,0.22076083]
["bitfinex-derivatives","ETHF0:USTF0",1762175483987,3.2078,3697.1,3697.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1762175484282,3.69475,3697.1,3697.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1762175484475,0.48695,3697.1,3697.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1762175486582,3.2078,3697.6,3697.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1762175486784,3.69468,3697.6,3697.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1762175487387,0.48688,3697.6,3697.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1762175491183,4.42771469,3698.0,3697.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762175491184,3.69746469,3698.0,3697.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762175491492,0.48966469,3698.0,3697.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762175493185,0.48687,3697.7,3697.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1762175496280,0.48695,3697.1,3697.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762175500094,0.48702,3696.6,3696.5,0.62516083]
["bitfinex-derivatives","ETHF0:USTF0",1762175501789,0.48702,3696.6,3696.5,0.22076083]
["bitfinex-derivatives","ETHF0:USTF0",1762175502788,0.48708,3696.1,3696.0,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762175503893,0.48708,3696.1,3696.0,0.62564662]
["bitfinex-derivatives","ETHF0:USTF0",1762175515609,3.2078,3696.8,3696.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1762175515803,0.48694,3697.2,3697.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762175516005,0.48694,3697.2,3697.1,13.214]
["bitfinex-derivatives","ETHF0:USTF0",1762175516304,0.48694,3697.2,3697.1,10.0062]
["bitfinex-derivatives","ETHF0:USTF0",1762175516608,0.48702,3696.6,3696.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762175516808,0.48702,3696.6,3696.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1762175517801,0.53972,3696.6,3696.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762175519711,0.53972,3696.6,3696.0,13.44124662]
["bitfinex-derivatives","ETHF0:USTF0",1762175519712,0.48708,3696.1,3696.0,13.44124662]
["bitfinex-derivatives","ETHF0:USTF0",1762175520208,4.42526,3696.9,3696.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762175520209,3.69478,3696.9,3696.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762175520404,0.48698,3696.9,3696.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762175520907,0.48696,3697.1,3696.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762175521112,3.2078,3697.8,3697.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762175521408,0.48687,3697.7,3697.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762175521803,1.58955,3697.6,3697.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762175522008,0.48695,3697.1,3697.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1762175523708,3.69466,3697.8,3697.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762175527211,0.48686,3697.8,3697.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762175527618,0.00282469,3698.0,3697.9,0.84804]
["bitfinex-derivatives","ETHF0:USTF0",1762175527816,0.48677,3698.5,3698.2,0.48679]
["bitfinex-derivatives","ETHF0:USTF0",1762175528012,0.48675,3698.6,3698.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1762175528909,0.49007415,3698.6,3698.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1762175530718,0.85908,3698.4,3698.3,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762175530918,0.48678,3698.4,3698.3,10.0002]
["bitfinex-derivatives","ETHF0:USTF0",1762175534616,0.49007415,3698.6,3698.5,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1762175534816,0.49007415,3698.6,3698.5,4.28747]
["bitfinex-derivatives","ETHF0:USTF0",1762175535320,0.49007415,3698.6,3698.5,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1762175541726,0.49007415,3698.6,3698.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1762175541926,0.49007415,3698.6,3698.5,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1762175546024,0.49007415,3698.6,3698.5,4.28747]
["bitfinex-derivatives","ETHF0:USTF0",1762175546525,0.49007415,3698.6,3698.5,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1762175547727,0.49007415,3698.6,3698.5,4.28747]
["bitfinex-derivatives","ETHF0:USTF0",1762175549431,0.49007415,3698.6,3698.5,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1762175553329,0.49007415,3698.6,3698.5,4.28747]
["bitfinex-derivatives","ETHF0:USTF0",1762175553932,0.49007415,3698.6,3698.5,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1762175554229,0.82187415,3698.6,3698.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1762175554425,0.82187415,3698.6,3698.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762175554625,0.81858,3698.4,3698.3,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762175557436,1.07107339,3698.4,3698.3,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762175558235,0.48678,3698.4,3698.3,13.1998]
["bitfinex-derivatives","ETHF0:USTF0",1762175558738,0.48678,3698.4,3698.3,13.68659]
["bitfinex-derivatives","ETHF0:USTF0",1762175559039,0.48678,3698.4,3698.3,13.1998]
["bitfinex-derivatives","ETHF0:USTF0",1762175559437,0.48678,3698.4,3698.3,13.68659]
["bitfinex-derivatives","ETHF0:USTF0",1762175559630,0.48677,3698.5,3698.4,0.48677]
["bitfinex-derivatives","ETHF0:USTF0",1762175559838,0.48677,3698.5,3698.4,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1762175560638,0.48677,3698.5,3698.4,4.04757]
["bitfinex-derivatives","ETHF0:USTF0",1762175561937,0.00332415,3698.6,3698.5,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1762175562441,0.49007415,3698.6,3698.5,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1762175563239,0.49007415,3698.6,3698.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1762175564441,0.49007415,3698.6,3698.5,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1762175565239,0.00332415,3698.6,3698.5,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1762175566036,0.49007415,3698.6,3698.5,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1762175566941,0.00332415,3698.6,3698.5,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1762175567338,1.21664,3699.4,3698.5,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1762175567541,0.48662,3699.6,3699.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762175567739,3.2078,3700.1,3700.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1762175567933,4.55026117,3700.1,3700.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1762175568141,3.94770838,3700.1,3700.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1762175568331,3.94770838,3700.1,3700.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1762175568332,4.27950838,3700.1,3700.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1762175568641,1.07486069,3700.1,3700.0,0.35515341]
["bitfinex-derivatives","ETHF0:USTF0",1762175569341,1.07486069,3700.1,3700.0,0.00215341]
["bitfinex-derivatives","ETHF0:USTF0",1762175570445,0.82151231,3700.1,3700.0,0.00215341]
["bitfinex-derivatives","ETHF0:USTF0",1762175576349,0.82151231,3700.1,3700.0,0.35515341]
["bitfinex-derivatives","ETHF0:USTF0",1762175577148,0.48971231,3700.1,3700.0,0.55425341]
["bitfinex-derivatives","ETHF0:USTF0",1762175579644,0.00315231,3700.1,3700.0,1.04082341]
["bitfinex-derivatives","ETHF0:USTF0",1762175579852,0.48653,3700.3,3700.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762175580152,0.48653,3700.3,3700.2,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1762175580752,0.48964607,3700.3,3700.2,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1762175582747,0.48964607,3700.3,3700.2,10.33754]
["bitfinex-derivatives","ETHF0:USTF0",1762175582948,0.00311607,3700.3,3700.2,13.54534]
["bitfinex-derivatives","ETHF0:USTF0",1762175583354,0.48964607,3700.3,3700.2,13.54534]
["bitfinex-derivatives","ETHF0:USTF0",1762175583554,0.00311607,3700.3,3700.2,13.54534]
["bitfinex-derivatives","ETHF0:USTF0",1762175583752,3.2078,3701.3,3700.7,0.48647]
["bitfinex-derivatives","ETHF0:USTF0",1762175583958,3.2078,3701.3,3701.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762175584259,3.6942,3701.3,3701.2,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1762175584455,0.4864,3701.3,3701.2,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1762175584963,0.00326764,3701.3,3701.2,10.33141]
["bitfinex-derivatives","ETHF0:USTF0",1762175585161,0.48966764,3701.3,3701.2,10.33141]
["bitfinex-derivatives","ETHF0:USTF0",1762175585356,0.00326764,3701.3,3701.2,10.33141]
["bitfinex-derivatives","ETHF0:USTF0",1762175586061,0.48966764,3701.3,3701.2,10.33141]
["bitfinex-derivatives","ETHF0:USTF0",1762175586360,0.00326764,3701.3,3701.2,10.33141]
["bitfinex-derivatives","ETHF0:USTF0",1762175586558,0.48637,3701.6,3701.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1762175586754,0.48637,3701.6,3701.5,10.0401]
["bitfinex-derivatives","ETHF0:USTF0",1762175587562,0.48985707,3701.6,3701.5,10.52647]
["bitfinex-derivatives","ETHF0:USTF0",1762175587757,0.00348707,3701.6,3701.5,13.73427]
["bitfinex-derivatives","ETHF0:USTF0",1762175588056,0.00348707,3701.6,3701.5,13.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762175588263,0.48984707,3701.6,3701.5,13.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762175589256,0.48636,3701.6,3701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175589454,0.3272,3700.1,3700.0,0.00215341]
["bitfinex-derivatives","ETHF0:USTF0",1762175589647,0.1704,3700.5,3700.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762175589648,0.48653,3700.4,3700.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762175589853,0.48653,3700.4,3700.3,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762175590052,0.48653,3700.4,3700.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762175590259,0.49004255,3700.4,3700.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762175591360,0.81724255,3700.4,3700.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762175591562,0.81376,3700.1,3700.0,4.19715341]
["bitfinex-derivatives","ETHF0:USTF0",1762175591859,0.81376,3700.1,3700.0,9.61515341]
["bitfinex-derivatives","ETHF0:USTF0",1762175595862,0.3272,3700.1,3700.0,9.61515341]
["bitfinex-derivatives","ETHF0:USTF0",1762175596159,0.00351255,3700.4,3700.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762175596862,0.33071255,3700.4,3700.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762175597062,0.81723255,3700.4,3700.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762175598868,0.48656,3700.1,3700.0,9.93715341]
["bitfinex-derivatives","ETHF0:USTF0",1762175600566,0.48656,3700.1,3700.0,10.62282341]
["bitfinex-derivatives","ETHF0:USTF0",1762175601068,0.48656,3700.1,3700.0,10.13625341]
["bitfinex-derivatives","ETHF0:USTF0",1762175601469,0.48656,3700.1,3700.0,9.93715341]
["bitfinex-derivatives","ETHF0:USTF0",1762175602971,0.00351255,3700.4,3700.0,10.10172341]
["bitfinex-derivatives","ETHF0:USTF0",1762175603171,0.00351255,3700.4,3700.3,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1762175603374,0.00351255,3700.4,3700.3,4.01633]
["bitfinex-derivatives","ETHF0:USTF0",1762175603868,0.48646,3700.9,3700.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1762175604171,0.48646,3700.9,3700.8,13.60926]
["bitfinex-derivatives","ETHF0:USTF0",1762175605067,0.48973545,3700.9,3700.8,13.60926]
["bitfinex-derivatives","ETHF0:USTF0",1762175606473,0.48972545,3700.9,3700.8,13.60926]
["bitfinex-derivatives","ETHF0:USTF0",1762175607474,0.00327545,3700.9,3700.8,13.60926]
["bitfinex-derivatives","ETHF0:USTF0",1762175608671,0.48972545,3700.9,3700.8,13.60926]
["bitfinex-derivatives","ETHF0:USTF0",1762175610070,0.00327545,3700.9,3700.8,13.60926]
["bitfinex-derivatives","ETHF0:USTF0",1762175611072,3.2078,3702.4,3702.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1762175611372,0.70477,3703.0,3702.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1762175611576,0.70477,3703.0,3702.9,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762175611774,0.1966,3703.5,3702.9,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762175612073,0.48616,3703.1,3703.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1762175612375,0.19929287,3703.5,3702.9,6.36612645]
["bitfinex-derivatives","ETHF0:USTF0",1762175612376,0.48617,3703.0,3702.9,6.36612645]
["bitfinex-derivatives","ETHF0:USTF0",1762175612772,0.99047,3703.0,3702.9,6.36612645]
["bitfinex-derivatives","ETHF0:USTF0",1762175612977,8.99047,3703.0,3702.9,6.05152645]
["bitfinex-derivatives","ETHF0:USTF0",1762175617380,0.00269287,3703.5,3703.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1762175617676,3.2078,3704.1,3704.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1762175617874,0.3327,3704.7,3704.0,13.0414]
["bitfinex-derivatives","ETHF0:USTF0",1762175618070,0.025,3704.7,3704.0,13.0414]
["bitfinex-derivatives","ETHF0:USTF0",1762175618275,0.3077,3704.1,3704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175618471,0.48607,3703.9,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175618675,0.48607,3703.9,3703.7,10.13708]
["bitfinex-derivatives","ETHF0:USTF0",1762175619172,0.3077,3703.8,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175619378,0.5043,3703.0,3702.9,0.00252645]
["bitfinex-derivatives","ETHF0:USTF0",1762175619581,0.1966,3703.5,3702.9,12.87932645]
["bitfinex-derivatives","ETHF0:USTF0",1762175619784,0.1966,3703.5,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175620079,0.5043,3703.0,3702.9,9.67552645]
["bitfinex-derivatives","ETHF0:USTF0",1762175620273,0.1966,3703.5,3703.3,0.48613]
["bitfinex-derivatives","ETHF0:USTF0",1762175620473,0.1966,3704.0,3702.9,13.19792645]
["bitfinex-derivatives","ETHF0:USTF0",1762175620474,0.48611,3703.6,3703.4,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1762175620679,0.48611,3703.6,3703.4,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1762175622782,0.48611,3703.6,3703.5,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1762175623883,0.48612,3703.4,3703.3,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1762175624083,0.48612,3703.4,3703.3,13.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762175626586,0.48612,3703.4,3703.3,13.67554]
["bitfinex-derivatives","ETHF0:USTF0",1762175626883,0.48609,3703.7,3703.3,12.8748]
["bitfinex-derivatives","ETHF0:USTF0",1762175627082,0.4861,3703.6,3703.5,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1762175627378,0.48608,3703.7,3703.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1762175627682,0.48608,3703.7,3703.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1762175627884,0.48608,3703.7,3703.3,12.8748]
["bitfinex-derivatives","ETHF0:USTF0",1762175627885,0.48612,3703.4,3703.3,12.8748]
["bitfinex-derivatives","ETHF0:USTF0",1762175628181,0.48612,3703.4,3703.3,13.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762175628382,0.48612,3703.4,3703.3,13.67554]
["bitfinex-derivatives","ETHF0:USTF0",1762175628780,0.00193427,3704.1,3704.0,0.89594]
["bitfinex-derivatives","ETHF0:USTF0",1762175629082,0.00193427,3704.1,3704.0,13.76274]
["bitfinex-derivatives","ETHF0:USTF0",1762175637389,0.025,3704.7,3704.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1762175637581,0.025,3704.7,3704.6,13.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762175637786,0.51095,3704.7,3704.6,13.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762175638087,0.51095,3704.7,3704.6,13.66137]
["bitfinex-derivatives","ETHF0:USTF0",1762175638591,0.51332541,3704.7,3704.6,13.66137]
["bitfinex-derivatives","ETHF0:USTF0",1762175639182,0.02737541,3704.7,3704.6,13.66137]
["bitfinex-derivatives","ETHF0:USTF0",1762175641494,0.51332541,3704.7,3704.6,13.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762175641795,0.51332541,3704.7,3704.6,13.66137]
["bitfinex-derivatives","ETHF0:USTF0",1762175642088,0.51332541,3704.7,3704.6,13.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762175642994,0.51332541,3704.7,3704.6,13.66137]
["bitfinex-derivatives","ETHF0:USTF0",1762175643488,0.51332541,3704.7,3704.6,13.1754]
["bitfinex-derivatives","ETHF0:USTF0",1762175643691,0.80662541,3704.7,3704.6,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1762175644285,0.80662541,3704.7,3704.6,9.9507]
["bitfinex-derivatives","ETHF0:USTF0",1762175644989,0.80662541,3704.7,3704.6,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1762175645796,0.80663541,3704.7,3704.6,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1762175646299,0.77936,3703.9,3703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175646992,0.4861,3703.6,3703.5,7.8257]
["bitfinex-derivatives","ETHF0:USTF0",1762175647698,0.7794,3703.6,3703.5,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1762175650698,0.7794,3703.6,3703.5,7.8257]
["bitfinex-derivatives","ETHF0:USTF0",1762175650998,0.7794,3703.6,3703.5,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1762175652402,0.4861,3703.6,3703.5,7.8257]
["bitfinex-derivatives","ETHF0:USTF0",1762175654007,0.4861,3703.6,3703.5,8.31181]
["bitfinex-derivatives","ETHF0:USTF0",1762175654208,0.4861,3703.6,3703.5,7.8257]
["bitfinex-derivatives","ETHF0:USTF0",1762175654502,0.4861,3703.6,3703.5,8.31181]
["bitfinex-derivatives","ETHF0:USTF0",1762175654902,0.4861,3703.6,3703.5,7.8257]
["bitfinex-derivatives","ETHF0:USTF0",1762175655305,0.7794,3703.6,3703.5,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1762175655504,0.7794,3703.6,3703.5,7.8257]
["bitfinex-derivatives","ETHF0:USTF0",1762175656400,0.4861,3703.6,3703.5,7.8257]
["bitfinex-derivatives","ETHF0:USTF0",1762175658501,0.4861,3703.6,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175658502,0.77945,3703.2,3703.1,0.11526]
["bitfinex-derivatives","ETHF0:USTF0",1762175658708,0.48615,3703.2,3703.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1762175662208,0.77945,3703.2,3703.1,0.11526]
["bitfinex-derivatives","ETHF0:USTF0",1762175670212,0.77945,3703.2,3703.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1762175670715,0.77945,3703.2,3703.1,0.11526]
["bitfinex-derivatives","ETHF0:USTF0",1762175671719,0.48615,3703.2,3703.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1762175671918,0.75205,3703.2,3703.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1762175674112,0.48615,3703.2,3703.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1762175675318,0.48615,3703.2,3703.1,0.86752]
["bitfinex-derivatives","ETHF0:USTF0",1762175676420,0.48615,3703.2,3703.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1762175677421,0.48615,3703.2,3703.1,0.86752]
["bitfinex-derivatives","ETHF0:USTF0",1762175677824,0.48615,3703.2,3703.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1762175678824,0.48615,3703.2,3703.1,0.86752]
["bitfinex-derivatives","ETHF0:USTF0",1762175679622,0.75205,3703.2,3703.1,0.11526]
["bitfinex-derivatives","ETHF0:USTF0",1762175685419,0.2659,3703.0,3702.9,0.00252645]
["bitfinex-derivatives","ETHF0:USTF0",1762175685624,0.4331,3703.0,3702.9,0.00252645]
["bitfinex-derivatives","ETHF0:USTF0",1762175690122,0.1672,3703.0,3702.9,0.26862645]
["bitfinex-derivatives","ETHF0:USTF0",1762175690525,0.4331,3703.0,3702.9,0.26862645]
["bitfinex-derivatives","ETHF0:USTF0",1762175690726,0.4331,3703.0,3702.9,0.00252645]
["bitfinex-derivatives","ETHF0:USTF0",1762175692032,0.1672,3703.0,3702.9,0.26862645]
["bitfinex-derivatives","ETHF0:USTF0",1762175693528,0.65338,3703.0,3702.9,0.26862645]
["bitfinex-derivatives","ETHF0:USTF0",1762175693934,0.48617,3703.1,3703.0,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1762175694138,0.48615,3703.2,3703.1,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1762175694737,0.196,3703.5,3703.1,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1762175694937,0.94801,3703.5,3703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175695238,0.94801,3703.5,3703.4,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1762175695429,1.19823396,3703.5,3703.4,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1762175697436,1.19823396,3703.5,3703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175697437,0.74146,3703.1,3703.0,12.7548]
["bitfinex-derivatives","ETHF0:USTF0",1762175697839,0.74146,3703.1,3703.0,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1762175700336,0.90958,3703.0,3702.9,0.00252645]
["bitfinex-derivatives","ETHF0:USTF0",1762175701637,1.15969514,3703.0,3702.9,0.00252645]
["bitfinex-derivatives","ETHF0:USTF0",1762175702940,0.2553,3702.2,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175703142,0.74158,3702.2,3702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175703738,0.74159,3702.1,3702.0,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1762175703946,0.74163,3701.8,3701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175704243,0.74163,3701.8,3701.7,3.2107959]
["bitfinex-derivatives","ETHF0:USTF0",1762175709845,0.74163,3701.8,3701.7,0.0029959]
["bitfinex-derivatives","ETHF0:USTF0",1762175710041,0.2553,3701.4,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175710242,0.4234,3701.0,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175711045,0.4234,3701.0,3700.9,0.00306101]
["bitfinex-derivatives","ETHF0:USTF0",1762175712744,0.90984,3701.0,3700.9,0.00306101]
["bitfinex-derivatives","ETHF0:USTF0",1762175714254,0.48652,3700.4,3700.3,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1762175714948,0.1681,3701.0,3700.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762175715153,0.48642,3701.2,3701.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762175715343,0.1681,3701.5,3701.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762175716454,0.48641,3701.2,3701.0,0.54953]
["bitfinex-derivatives","ETHF0:USTF0",1762175716752,0.65447,3701.5,3701.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762175716950,0.90977,3701.5,3701.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762175717155,0.48642,3701.2,3701.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762175717350,0.65447,3701.5,3701.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762175717551,0.48637,3701.5,3701.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762175717857,0.90977,3701.5,3701.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762175718149,0.4864,3701.3,3701.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762175721554,0.4864,3701.3,3701.2,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1762175721955,0.4864,3701.3,3701.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762175722150,0.4864,3701.3,3701.2,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1762175722352,0.4864,3701.3,3701.0,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1762175722353,1.38389,3702.0,3701.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762175722553,1.38389,3702.0,3701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175723350,0.48636,3701.6,3701.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762175723759,3.2078,3702.3,3702.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762175724056,0.48921561,3702.1,3702.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762175728164,0.48921561,3702.1,3702.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1762175728362,0.48921561,3702.1,3702.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762175728764,0.48921561,3702.1,3702.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1762175728961,0.48921561,3702.1,3702.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762175731568,0.48921561,3702.1,3702.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1762175731770,0.00292561,3702.1,3702.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1762175732069,0.48921561,3702.1,3702.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1762175732264,0.00292561,3702.1,3702.0,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1762175732459,0.48624,3702.5,3702.4,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1762175732666,0.48624,3702.5,3702.4,10.26504]
["bitfinex-derivatives","ETHF0:USTF0",1762175732859,0.85804,3702.5,3702.4,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1762175733064,0.85804,3702.5,3701.5,1.35941]
["bitfinex-derivatives","ETHF0:USTF0",1762175733065,0.72196,3701.6,3701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175733561,0.72527618,3701.6,3701.5,12.7488]
["bitfinex-derivatives","ETHF0:USTF0",1762175733757,0.72527618,3701.6,3701.5,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1762175734767,0.72207,3700.8,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175734965,0.72207,3700.8,3700.7,12.7478]
["bitfinex-derivatives","ETHF0:USTF0",1762175735366,0.72207,3700.8,3700.7,12.9856]
["bitfinex-derivatives","ETHF0:USTF0",1762175735669,0.48642,3701.2,3701.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762175735873,0.62257,3701.5,3701.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762175736168,0.48637,3701.5,3701.4,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1762175736468,0.1362,3701.5,3701.4,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1762175736670,0.00331618,3701.6,3701.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762175736872,0.00331618,3701.6,3701.5,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762175737061,0.00331618,3701.6,3701.5,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1762175737664,0.00331618,3701.6,3701.5,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762175738076,0.85817,3701.5,3701.4,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1762175738370,0.62257,3701.5,3701.4,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1762175738967,0.48637,3701.5,3701.4,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1762175740774,0.00331618,3701.6,3701.5,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1762175741079,0.00331618,3701.6,3701.5,4.01487]
["bitfinex-derivatives","ETHF0:USTF0",1762175741374,0.48967618,3701.6,3701.5,4.01487]
["bitfinex-derivatives","ETHF0:USTF0",1762175741773,0.48967618,3701.6,3701.5,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762175742167,0.48967618,3701.6,3701.5,3.93197]
["bitfinex-derivatives","ETHF0:USTF0",1762175742572,0.00331618,3701.6,3701.5,4.01487]
["bitfinex-derivatives","ETHF0:USTF0",1762175742885,0.48967618,3701.6,3701.5,4.01487]
["bitfinex-derivatives","ETHF0:USTF0",1762175743073,0.48967618,3701.6,3701.5,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1762175743272,0.48967618,3701.6,3701.5,3.93197]
["bitfinex-derivatives","ETHF0:USTF0",1762175744374,0.48967618,3701.6,3701.5,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762175744780,0.48967618,3701.6,3701.5,4.01487]
["bitfinex-derivatives","ETHF0:USTF0",1762175744974,0.00331618,3701.6,3701.5,4.01487]
["bitfinex-derivatives","ETHF0:USTF0",1762175745181,0.00331618,3701.6,3701.5,5.94978759]
["bitfinex-derivatives","ETHF0:USTF0",1762175746184,0.4863,3702.1,3702.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762175746383,0.4863,3702.1,3702.0,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1762175747188,0.48950896,3702.1,3702.0,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1762175752192,0.85811,3702.0,3701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175752388,0.2356,3701.6,3701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175752598,0.72196,3701.6,3701.5,12.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762175752900,0.72196,3701.6,3701.5,12.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762175755400,0.48636,3701.6,3701.5,12.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762175758200,0.72206,3701.6,3701.5,12.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762175760903,0.48636,3701.6,3701.5,12.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762175761093,1.19559,3702.0,3701.5,12.4406]
["bitfinex-derivatives","ETHF0:USTF0",1762175762098,1.19559,3702.0,3701.5,12.5733]
["bitfinex-derivatives","ETHF0:USTF0",1762175762896,0.1414,3702.0,3701.5,12.5733]
["bitfinex-derivatives","ETHF0:USTF0",1762175763699,0.3771,3702.0,3701.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762175764704,0.3771,3702.0,3701.8,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1762175765599,0.3771,3702.0,3701.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762175765800,0.3771,3702.0,3701.8,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1762175767602,0.2357,3701.9,3701.8,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1762175769003,0.72202,3701.9,3701.8,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1762175770801,0.4864,3701.3,3701.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762175771004,0.4864,3701.3,3701.2,10.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762175771705,0.4864,3701.3,3701.2,9.7714]
["bitfinex-derivatives","ETHF0:USTF0",1762175772007,0.48637,3701.6,3701.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762175772198,0.48637,3701.6,3701.5,9.7714]
["bitfinex-derivatives","ETHF0:USTF0",1762175774111,0.00320896,3702.1,3702.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1762175774304,0.00320896,3702.1,3702.0,9.8635]
["bitfinex-derivatives","ETHF0:USTF0",1762175774912,0.48949896,3702.1,3702.0,9.8635]
["bitfinex-derivatives","ETHF0:USTF0",1762175775111,0.48949896,3702.1,3702.0,10.34981]
["bitfinex-derivatives","ETHF0:USTF0",1762175775403,0.48949896,3702.1,3702.0,11.80558066]
["bitfinex-derivatives","ETHF0:USTF0",1762175775612,0.48949896,3702.1,3702.0,11.31927066]
["bitfinex-derivatives","ETHF0:USTF0",1762175776912,0.48949896,3702.1,3702.0,11.80558066]
["bitfinex-derivatives","ETHF0:USTF0",1762175777117,0.48949896,3702.1,3702.0,11.31927066]
["bitfinex-derivatives","ETHF0:USTF0",1762175777905,0.48949896,3702.1,3702.0,9.8635]
["bitfinex-derivatives","ETHF0:USTF0",1762175778107,0.48949896,3702.1,3702.0,11.31919887]
["bitfinex-derivatives","ETHF0:USTF0",1762175778304,0.48949896,3702.1,3702.0,9.8635]
["bitfinex-derivatives","ETHF0:USTF0",1762175779116,0.48949896,3702.1,3702.0,11.31923294]
["bitfinex-derivatives","ETHF0:USTF0",1762175779315,0.48949896,3702.1,3702.0,9.8635]
["bitfinex-derivatives","ETHF0:USTF0",1762175779819,0.00320896,3702.1,3702.0,10.34981]
["bitfinex-derivatives","ETHF0:USTF0",1762175780014,8.96e-06,3702.1,3702.0,10.34981]
["bitfinex-derivatives","ETHF0:USTF0",1762175780422,0.48629896,3702.1,3702.0,10.34981]
["bitfinex-derivatives","ETHF0:USTF0",1762175780715,8.96e-06,3702.1,3702.0,10.34981]
["bitfinex-derivatives","ETHF0:USTF0",1762175780917,8.96e-06,3702.1,3702.0,10.11441]
["bitfinex-derivatives","ETHF0:USTF0",1762175781714,0.48629896,3702.1,3702.0,9.8635]
["bitfinex-derivatives","ETHF0:USTF0",1762175781919,0.48629896,3702.1,3702.0,10.34981]
["bitfinex-derivatives","ETHF0:USTF0",1762175782118,8.96e-06,3702.1,3702.0,10.11441]
["bitfinex-derivatives","ETHF0:USTF0",1762175788420,0.48629896,3702.1,3702.0,10.33301]
["bitfinex-derivatives","ETHF0:USTF0",1762175788817,8.96e-06,3702.1,3702.0,10.11441]
["bitfinex-derivatives","ETHF0:USTF0",1762175794034,8.96e-06,3702.1,3702.0,12.04932759]
["bitfinex-derivatives","ETHF0:USTF0",1762175794226,8.96e-06,3702.1,3702.0,10.11441]
["bitfinex-derivatives","ETHF0:USTF0",1762175794426,8.96e-06,3702.1,3702.0,12.04932759]
["bitfinex-derivatives","ETHF0:USTF0",1762175795434,8.96e-06,3702.1,3702.0,10.11441]
["bitfinex-derivatives","ETHF0:USTF0",1762175798337,8.96e-06,3702.1,3702.0,12.04932759]
["bitfinex-derivatives","ETHF0:USTF0",1762175799331,8.96e-06,3702.1,3702.0,10.11441]
["bitfinex-derivatives","ETHF0:USTF0",1762175800137,8.96e-06,3702.1,3702.0,12.04932759]
["bitfinex-derivatives","ETHF0:USTF0",1762175804242,8.96e-06,3702.1,3702.0,10.11441]
["bitfinex-derivatives","ETHF0:USTF0",1762175805339,0.84481,3702.0,3701.9,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1762175805637,0.84481,3702.0,3701.9,14.18893674]
["bitfinex-derivatives","ETHF0:USTF0",1762175805839,0.84481,3702.0,3701.9,10.98113674]
["bitfinex-derivatives","ETHF0:USTF0",1762175806142,0.84481,3702.0,3701.9,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1762175811040,8.96e-06,3702.1,3701.9,9.7426]
["bitfinex-derivatives","ETHF0:USTF0",1762175811234,8.96e-06,3702.1,3702.0,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1762175811439,8.96e-06,3702.1,3702.0,5.28393674]
["bitfinex-derivatives","ETHF0:USTF0",1762175811646,8.96e-06,3702.1,3702.0,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1762175814639,8.96e-06,3702.1,3702.0,5.76950229]
["bitfinex-derivatives","ETHF0:USTF0",1762175816742,8.96e-06,3702.1,3702.0,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1762175817248,8.96e-06,3702.1,3702.0,5.76950229]
["bitfinex-derivatives","ETHF0:USTF0",1762175821450,0.48613,3703.3,3703.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762175821642,0.48613,3703.3,3703.2,9.7564]
["bitfinex-derivatives","ETHF0:USTF0",1762175822047,0.72023,3703.3,3703.2,9.7564]
["bitfinex-derivatives","ETHF0:USTF0",1762175822248,0.72023,3703.3,3703.2,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1762175822449,0.72345916,3703.3,3703.2,9.52295762]
["bitfinex-derivatives","ETHF0:USTF0",1762175823253,0.72345916,3703.3,3703.2,0.00295762]
["bitfinex-derivatives","ETHF0:USTF0",1762175823254,8.97371503,3703.3,3703.2,0.00295762]
["bitfinex-derivatives","ETHF0:USTF0",1762175823449,0.48625,3702.4,3702.3,4.66224332]
["bitfinex-derivatives","ETHF0:USTF0",1762175823644,0.72035,3702.4,3702.3,10.97344332]
["bitfinex-derivatives","ETHF0:USTF0",1762175823845,8.72035,3702.4,3702.3,8.84856]
["bitfinex-derivatives","ETHF0:USTF0",1762175824057,8.72035,3702.4,3701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175824058,0.2341,3701.7,3701.5,4.66224332]
["bitfinex-derivatives","ETHF0:USTF0",1762175824354,0.2341,3701.6,3701.5,3.21121026]
["bitfinex-derivatives","ETHF0:USTF0",1762175824553,0.2341,3701.6,3701.5,12.73021026]
["bitfinex-derivatives","ETHF0:USTF0",1762175824750,0.2341,3701.6,3701.5,14.18465358]
["bitfinex-derivatives","ETHF0:USTF0",1762175824954,0.1358,3702.0,3701.5,14.42105358]
["bitfinex-derivatives","ETHF0:USTF0",1762175825148,0.1358,3702.0,3701.5,12.96661026]
["bitfinex-derivatives","ETHF0:USTF0",1762175829453,0.2341,3701.6,3701.5,0.00341026]
["bitfinex-derivatives","ETHF0:USTF0",1762175829658,0.3699,3701.0,3700.5,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1762175830156,0.2341,3700.6,3700.5,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1762175830666,0.23631798,3700.6,3700.5,0.17641538]
["bitfinex-derivatives","ETHF0:USTF0",1762175830867,0.72280798,3700.6,3700.5,0.17641538]
["bitfinex-derivatives","ETHF0:USTF0",1762175834161,0.72280798,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175841873,0.48870798,3700.6,3700.5,0.33850538]
["bitfinex-derivatives","ETHF0:USTF0",1762175842068,0.48870798,3700.6,3700.5,9.85650538]
["bitfinex-derivatives","ETHF0:USTF0",1762175844573,0.48870798,3700.6,3700.5,10.34300538]
["bitfinex-derivatives","ETHF0:USTF0",1762175844769,0.00221798,3700.6,3700.5,10.34300538]
["bitfinex-derivatives","ETHF0:USTF0",1762175846374,1.798e-05,3700.6,3700.5,10.34300538]
["bitfinex-derivatives","ETHF0:USTF0",1762175846672,0.48646,3700.9,3700.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1762175846862,0.48646,3700.9,3700.8,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1762175847061,0.79566,3700.9,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175847272,0.48649,3700.6,3700.5,9.83450538]
["bitfinex-derivatives","ETHF0:USTF0",1762175847471,0.79871027,3700.6,3700.5,9.83450538]
["bitfinex-derivatives","ETHF0:USTF0",1762175848170,0.79871027,3700.6,3700.5,9.51800538]
["bitfinex-derivatives","ETHF0:USTF0",1762175851275,0.79871027,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175851472,0.48951027,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175853377,0.48951027,3700.6,3700.5,0.31650538]
["bitfinex-derivatives","ETHF0:USTF0",1762175853578,0.79871027,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175853971,0.48951027,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175857178,0.74047768,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175857372,1.34531094,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175858483,1.33121656,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175859083,0.7263833,3700.6,3700.5,0.31650538]
["bitfinex-derivatives","ETHF0:USTF0",1762175859281,1.64113173,3700.6,3700.5,0.31650538]
["bitfinex-derivatives","ETHF0:USTF0",1762175859485,1.64113173,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175859988,3.2078,3701.1,3700.5,0.50810538]
["bitfinex-derivatives","ETHF0:USTF0",1762175860183,0.1358,3701.5,3701.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1762175860486,0.25139265,3701.4,3701.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762175860786,0.1358,3701.5,3701.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762175860985,0.25136506,3701.4,3701.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762175861181,0.00336786,3701.4,3701.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762175861377,0.3092,3701.1,3701.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1762175862489,0.00336786,3701.4,3701.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1762175862686,0.25451436,3701.4,3701.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1762175862886,0.85966772,3701.4,3701.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1762175863188,0.25451436,3701.4,3701.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1762175863390,0.00336786,3701.4,3701.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1762175865098,0.00336786,3701.4,3700.6,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762175865099,0.1916,3701.0,3700.6,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762175865297,0.3092,3700.7,3700.6,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762175865496,0.1916,3701.0,3700.6,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762175866398,0.48648,3700.7,3700.6,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762175868204,0.48649,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175868404,0.48649,3700.6,3700.5,0.31650538]
["bitfinex-derivatives","ETHF0:USTF0",1762175870199,0.79569,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175870899,0.48649,3700.6,3700.5,0.31650538]
["bitfinex-derivatives","ETHF0:USTF0",1762175872504,0.79569,3700.6,3700.5,0.31650538]
["bitfinex-derivatives","ETHF0:USTF0",1762175872805,0.79569,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175874405,0.48649,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175875496,0.73757443,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175876100,1.3385102,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175880400,8.0945102,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175880704,1.3385102,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175881012,8.0945102,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175882203,1.3385102,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175885507,0.73757443,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175885707,0.73757443,3700.6,3700.5,0.27610538]
["bitfinex-derivatives","ETHF0:USTF0",1762175885907,0.48649,3700.6,3700.5,0.67810538]
["bitfinex-derivatives","ETHF0:USTF0",1762175886110,3.69426,3700.8,3700.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762175887009,0.48646,3700.8,3700.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762175888604,0.48648,3700.7,3700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175888812,0.48648,3700.7,3700.6,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762175889010,0.48648,3700.7,3700.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762175889505,0.48645,3700.9,3700.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762175891911,0.76195,3700.9,3700.8,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762175892209,0.48648,3700.7,3700.6,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762175895013,0.76198,3700.7,3700.6,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762175895810,0.48648,3700.7,3700.6,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762175896010,0.00336786,3701.4,3701.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762175896305,0.76191,3701.2,3701.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762175896613,0.48647,3700.7,3700.6,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762175898214,0.76197,3700.7,3700.6,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762175898409,0.48649,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175902619,1.33990624,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175903618,1.33990624,3700.6,3700.5,0.27610538]
["bitfinex-derivatives","ETHF0:USTF0",1762175904221,1.61540624,3700.6,3700.5,0.27610538]
["bitfinex-derivatives","ETHF0:USTF0",1762175905021,1.33990624,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175909018,1.19897711,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175911020,0.59675263,3700.6,3700.5,0.25430538]
["bitfinex-derivatives","ETHF0:USTF0",1762175911220,0.34556087,3700.6,3700.5,0.25430538]
["bitfinex-derivatives","ETHF0:USTF0",1762175912832,0.60746087,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175916017,0.34556087,3700.6,3700.5,0.25430538]
["bitfinex-derivatives","ETHF0:USTF0",1762175919526,0.34556087,3700.6,3700.5,0.40200538]
["bitfinex-derivatives","ETHF0:USTF0",1762175920337,0.34556087,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175922231,0.5916216,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175923935,0.34556087,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175924929,0.59165803,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175927129,3.2078,3700.9,3700.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762175927334,3.94052961,3700.9,3700.8,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762175927638,3.2078,3701.3,3700.8,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762175927841,0.4864,3701.3,3701.2,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762175929939,0.4864,3701.3,3700.8,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762175929940,0.48645,3700.9,3700.8,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762175930937,0.74835,3700.9,3700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175931144,2.43204,3701.3,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175931145,0.48646,3700.8,3700.7,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762175931533,1.21602,3701.3,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175931730,0.48646,3700.8,3700.7,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762175935939,0.48649,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175936137,0.48649,3700.6,3700.5,0.23010538]
["bitfinex-derivatives","ETHF0:USTF0",1762175936340,0.71139,3700.6,3700.5,0.23010538]
["bitfinex-derivatives","ETHF0:USTF0",1762175937843,0.71139,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175938442,0.48649,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175939034,1.33603294,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175942135,1.33603294,3700.6,3700.5,0.23010538]
["bitfinex-derivatives","ETHF0:USTF0",1762175942136,0.24601196,3700.6,3700.5,0.23010538]
["bitfinex-derivatives","ETHF0:USTF0",1762175942336,3.2078,3700.8,3700.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762175942537,3.69426,3700.8,3700.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762175944137,0.48646,3700.8,3700.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762175944935,0.48644,3701.0,3700.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762175945143,0.48644,3701.0,3700.9,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1762175948244,0.45824644,3701.0,3700.9,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1762175949045,0.45824644,3701.0,3700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175949244,3.2078,3701.3,3700.5,3.20780538]
["bitfinex-derivatives","ETHF0:USTF0",1762175949444,0.2249,3700.6,3700.5,3.20780538]
["bitfinex-derivatives","ETHF0:USTF0",1762175949750,0.2249,3700.6,3700.5,3.43790538]
["bitfinex-derivatives","ETHF0:USTF0",1762175949951,0.1516,3701.0,3700.5,3.43790538]
["bitfinex-derivatives","ETHF0:USTF0",1762175950146,3.2078,3700.9,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175950349,0.84440818,3700.8,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175950543,3.2078,3700.9,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175950745,0.8444102,3700.8,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175951040,3.2078,3700.9,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175951243,0.84441016,3700.8,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175951447,0.6035672,3700.7,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175951745,3.2078,3700.9,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175951945,0.84454016,3700.8,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175952249,3.2078,3700.9,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175952448,0.84456576,3700.8,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175952650,3.2078,3700.9,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175952942,0.84460388,3700.8,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175953146,3.2078,3700.9,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175953348,0.84501305,3700.8,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175953549,3.2078,3700.9,3700.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762175954450,3.4327,3700.9,3700.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762175955755,0.48645,3700.9,3700.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762175957051,0.48645,3700.9,3700.8,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1762175957249,0.00336786,3701.4,3701.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762175957851,0.71464786,3701.4,3701.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762175958056,0.48645,3700.9,3700.8,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1762175959458,0.48645,3700.9,3700.8,12.9279]
["bitfinex-derivatives","ETHF0:USTF0",1762175960349,0.48649,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175960548,3.93535306,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175960758,4.53991876,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175961051,0.48649,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175963557,0.48649,3700.6,3700.5,0.23010538]
["bitfinex-derivatives","ETHF0:USTF0",1762175963860,0.48649,3700.6,3700.5,0.37780538]
["bitfinex-derivatives","ETHF0:USTF0",1762175964059,3.2078,3701.0,3700.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762175964549,3.21116786,3701.4,3701.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762175964753,0.00336786,3701.4,3701.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762175966953,0.23096786,3701.4,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175967659,0.23096786,3701.4,3701.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762175968259,0.48642,3701.1,3701.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762175970562,0.48642,3701.1,3701.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762175973764,0.48642,3701.1,3701.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762175975259,0.48642,3701.1,3701.0,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1762175975465,0.48642,3701.1,3701.0,3.92743]
["bitfinex-derivatives","ETHF0:USTF0",1762175975666,0.48974786,3701.4,3701.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762175975961,0.48648,3700.6,3700.5,3.44100538]
["bitfinex-derivatives","ETHF0:USTF0",1762175976166,0.48648,3700.6,3700.5,3.57750538]
["bitfinex-derivatives","ETHF0:USTF0",1762175976567,0.48648,3700.6,3700.5,0.36970538]
["bitfinex-derivatives","ETHF0:USTF0",1762175976767,0.48648,3700.6,3700.5,3.57750538]
["bitfinex-derivatives","ETHF0:USTF0",1762175977067,0.48648,3700.6,3700.5,0.23320538]
["bitfinex-derivatives","ETHF0:USTF0",1762175978968,0.48647,3700.7,3700.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762175979374,0.131,3701.0,3700.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762175979569,0.61743,3701.0,3700.9,9.7202]
["bitfinex-derivatives","ETHF0:USTF0",1762175980278,0.48643,3701.0,3700.9,9.7202]
["bitfinex-derivatives","ETHF0:USTF0",1762175984883,0.00336786,3701.4,3701.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762175985177,0.48641,3701.2,3701.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762175987480,0.71402,3701.1,3701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175987675,0.48648,3700.6,3700.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762175987878,0.71408,3700.6,3700.5,9.48500538]
["bitfinex-derivatives","ETHF0:USTF0",1762175990686,3.92188,3700.6,3700.5,9.48500538]
["bitfinex-derivatives","ETHF0:USTF0",1762175994390,0.131,3700.5,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175994592,3.3388,3700.0,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175994892,3.3388,3700.0,3699.5,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1762175995586,3.3388,3700.0,3699.5,0.00253521]
["bitfinex-derivatives","ETHF0:USTF0",1762175995785,3.3388,3700.0,3699.5,9.48753521]
["bitfinex-derivatives","ETHF0:USTF0",1762175997588,3.3388,3700.0,3699.2,0.48667]
["bitfinex-derivatives","ETHF0:USTF0",1762175997589,8.65,3699.9,3699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762175997790,7.6948,3699.1,3697.9,1.94064195]
["bitfinex-derivatives","ETHF0:USTF0",1762175997996,0.2227,3697.6,3697.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762175998286,3.4305,3697.6,3697.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762175998686,0.0031336,3697.6,3697.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762176001189,3.2078,3698.5,3698.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762176002095,3.21078733,3698.5,3698.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762176004394,0.48677,3698.4,3698.3,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1762176005093,3.21078733,3698.5,3698.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762176005392,0.00298733,3698.5,3698.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762176006989,0.48974733,3698.5,3698.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762176010197,0.00298733,3698.5,3698.4,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1762176010493,3.2078,3698.9,3698.3,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1762176010494,3.69444,3699.4,3699.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762176011294,3.69666263,3699.4,3699.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762176012496,0.70937,3699.2,3699.1,9.7664]
["bitfinex-derivatives","ETHF0:USTF0",1762176012699,0.70938,3699.1,3699.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762176012996,0.48675,3698.6,3698.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762176013296,0.48675,3698.6,3698.5,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1762176014303,0.70951,3698.1,3698.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762176014494,0.70958,3697.6,3697.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762176015098,0.48688,3697.6,3697.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762176018200,1.21701,3698.2,3698.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762176018398,0.2227,3698.1,3698.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762176018598,0.70951,3698.1,3698.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762176018901,1.21706,3698.1,3697.5,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1762176019096,0.48688,3697.6,3697.5,2.7928]
["bitfinex-derivatives","ETHF0:USTF0",1762176019900,0.48688,3697.7,3697.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762176020201,0.48688,3697.7,3697.6,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1762176021598,0.70958,3697.7,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176022300,0.48688,3697.7,3697.6,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1762176023799,3.2078,3698.3,3698.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762176024105,0.48676,3698.5,3698.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762176026102,0.48672,3698.9,3698.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762176026401,0.00222263,3699.4,3699.1,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1762176026599,0.48886263,3699.4,3699.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762176026798,0.48668,3699.1,3699.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762176027096,0.00222263,3699.4,3699.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762176027502,0.48886263,3699.4,3699.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762176030010,0.48668,3699.1,3699.0,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1762176030304,0.71988,3699.1,3699.0,9.6951]
["bitfinex-derivatives","ETHF0:USTF0",1762176030504,0.48668,3699.1,3699.0,9.9208]
["bitfinex-derivatives","ETHF0:USTF0",1762176032310,0.48668,3699.1,3699.0,10.4075]
["bitfinex-derivatives","ETHF0:USTF0",1762176032611,0.48668,3699.1,3699.0,9.9208]
["bitfinex-derivatives","ETHF0:USTF0",1762176036111,0.71988,3699.1,3699.0,9.6951]
["bitfinex-derivatives","ETHF0:USTF0",1762176036910,0.71995,3698.6,3698.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762176037205,0.48688,3697.6,3697.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762176037410,0.48688,3697.6,3697.5,6.2031]
["bitfinex-derivatives","ETHF0:USTF0",1762176037708,0.48681,3698.1,3698.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762176037909,0.48681,3698.1,3698.0,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1762176038500,0.48688,3697.6,3697.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762176038707,0.48688,3697.6,3697.5,9.9071]
["bitfinex-derivatives","ETHF0:USTF0",1762176039006,0.72008,3697.6,3697.5,9.9071]
["bitfinex-derivatives","ETHF0:USTF0",1762176039604,0.48688,3697.6,3697.5,9.9071]
["bitfinex-derivatives","ETHF0:USTF0",1762176042699,0.48681,3698.1,3698.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762176042906,0.48681,3698.1,3698.0,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1762176047009,0.48681,3698.1,3698.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762176047217,0.72001,3698.1,3698.0,9.6781]
["bitfinex-derivatives","ETHF0:USTF0",1762176047608,0.72001,3698.1,3698.0,9.6761]
["bitfinex-derivatives","ETHF0:USTF0",1762176048817,0.72001,3698.1,3698.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762176049718,0.72004,3697.9,3697.8,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1762176049923,3.92784,3697.9,3697.8,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1762176050115,3.69464,3697.9,3697.8,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1762176052721,0.48684,3697.9,3697.8,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1762176053122,0.48683,3698.1,3698.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762176054226,3.69459,3698.3,3698.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762176055127,0.48679,3698.3,3698.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762176055823,0.48684,3697.9,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176056021,0.48684,3697.9,3697.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762176062136,0.48676,3698.5,3698.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762176062428,0.48678,3698.3,3698.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762176062826,4.42464,3698.7,3698.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762176062827,3.69453,3698.7,3698.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762176063435,3.92713,3698.7,3698.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762176063728,3.92713,3698.7,3698.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762176063729,0.71941,3698.1,3698.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762176064729,0.48688,3697.6,3697.5,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1762176065932,0.71948,3697.6,3697.5,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762176067039,0.71948,3697.6,3697.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762176067940,4.42478,3698.3,3697.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1762176068137,0.86550298,3698.2,3697.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762176068436,0.48686,3697.8,3697.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762176068939,0.48688,3697.6,3697.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1762176072242,0.48688,3697.6,3697.5,3.5615]
["bitfinex-derivatives","ETHF0:USTF0",1762176073542,3.69458,3698.3,3698.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762176074136,0.48678,3698.3,3698.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762176075236,0.71938,3698.3,3698.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762176075538,0.2326,3698.3,3698.0,12.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762176075744,0.2326,3698.1,3698.0,12.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762176076040,0.2326,3698.1,3698.0,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762176076246,0.2326,3698.1,3698.0,12.8596]
["bitfinex-derivatives","ETHF0:USTF0",1762176076545,0.2326,3698.1,3698.0,13.0809]
["bitfinex-derivatives","ETHF0:USTF0",1762176077041,0.2326,3698.1,3698.0,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1762176077241,0.2326,3698.1,3698.0,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1762176078647,0.2326,3698.1,3697.6,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1762176079844,3.2078,3698.4,3698.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762176080145,3.2078,3698.4,3698.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762176080347,4.06994661,3698.4,3698.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762176081245,0.2326,3698.1,3697.6,12.7208]
["bitfinex-derivatives","ETHF0:USTF0",1762176082151,0.48686,3697.7,3697.6,12.7208]
["bitfinex-derivatives","ETHF0:USTF0",1762176082346,0.48686,3697.7,3697.6,12.9421]
["bitfinex-derivatives","ETHF0:USTF0",1762176083052,0.48688,3697.6,3697.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762176083350,0.48688,3697.6,3697.5,9.6384]
["bitfinex-derivatives","ETHF0:USTF0",1762176084448,0.48688,3697.6,3697.5,9.8597]
["bitfinex-derivatives","ETHF0:USTF0",1762176084851,3.2078,3698.8,3698.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762176085048,0.4868,3698.2,3698.1,9.7253]
["bitfinex-derivatives","ETHF0:USTF0",1762176085249,0.7194,3698.2,3698.1,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762176085952,1.58240743,3698.2,3698.1,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762176086152,0.7194,3698.2,3698.1,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762176086453,1.57966837,3698.2,3698.1,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762176088058,1.57964212,3698.2,3698.1,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762176089958,1.34984212,3698.2,3698.1,9.7323]
["bitfinex-derivatives","ETHF0:USTF0",1762176092461,1.57964212,3698.2,3698.1,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762176093862,1.57964212,3698.2,3698.1,9.7323]
["bitfinex-derivatives","ETHF0:USTF0",1762176095261,1.57964212,3698.2,3698.1,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762176095458,1.34984212,3698.2,3698.1,9.7323]
["bitfinex-derivatives","ETHF0:USTF0",1762176096059,1.35035594,3698.2,3698.1,9.7323]
["bitfinex-derivatives","ETHF0:USTF0",1762176096261,3.2078,3698.5,3698.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762176096457,4.07161719,3698.5,3698.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762176096654,3.69456,3698.5,3698.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762176096859,3.2078,3699.0,3698.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762176097158,0.48675,3698.6,3698.5,9.8967]
["bitfinex-derivatives","ETHF0:USTF0",1762176097559,0.48673,3698.8,3698.5,10.15516]
["bitfinex-derivatives","ETHF0:USTF0",1762176097764,3.2078,3699.0,3698.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762176097965,3.69449,3699.0,3698.9,9.7593]
["bitfinex-derivatives","ETHF0:USTF0",1762176100861,0.48669,3699.0,3698.9,9.7593]
["bitfinex-derivatives","ETHF0:USTF0",1762176104362,0.2298,3699.0,3698.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762176104564,0.48675,3698.6,3698.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762176104969,0.48675,3698.6,3698.5,9.9107]
["bitfinex-derivatives","ETHF0:USTF0",1762176107371,0.71655,3698.6,3698.5,9.9107]
["bitfinex-derivatives","ETHF0:USTF0",1762176107669,0.71655,3698.6,3698.5,9.6824]
["bitfinex-derivatives","ETHF0:USTF0",1762176110274,0.71655,3698.6,3698.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762176110275,0.71661,3698.1,3698.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762176110473,0.71661,3698.1,3698.0,9.6718]
["bitfinex-derivatives","ETHF0:USTF0",1762176111872,0.48681,3698.1,3698.0,9.9001]
["bitfinex-derivatives","ETHF0:USTF0",1762176113479,0.71661,3698.1,3698.0,9.6718]
["bitfinex-derivatives","ETHF0:USTF0",1762176113775,0.48681,3698.1,3698.0,9.9001]
["bitfinex-derivatives","ETHF0:USTF0",1762176116077,0.71661,3698.1,3698.0,9.6718]
["bitfinex-derivatives","ETHF0:USTF0",1762176116277,3.92441,3698.1,3698.0,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1762176119572,3.92441,3698.1,3698.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762176120877,3.92441,3698.1,3698.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762176121675,0.71661,3698.1,3698.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762176122374,0.48681,3698.1,3698.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762176126574,1.21681,3698.8,3698.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762176126575,3.2078,3699.0,3698.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762176126780,3.94061866,3699.0,3698.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762176126977,3.69449,3699.0,3698.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762176128478,0.48669,3699.0,3698.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762176129184,1.21619,3700.7,3699.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762176129375,0.48653,3700.2,3700.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762176130084,0.2318,3700.1,3700.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1762176130474,0.2318,3700.1,3700.0,0.00276711]
["bitfinex-derivatives","ETHF0:USTF0",1762176130675,1.0918814,3700.1,3700.0,0.00276711]
["bitfinex-derivatives","ETHF0:USTF0",1762176134579,0.2318,3699.4,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176134779,0.2318,3698.9,3698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176135183,3.2078,3699.4,3698.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762176135476,0.85924971,3699.3,3698.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762176135785,3.2078,3699.4,3698.8,3.44374615]
["bitfinex-derivatives","ETHF0:USTF0",1762176135984,3.2078,3699.4,3698.8,0.23594615]
["bitfinex-derivatives","ETHF0:USTF0",1762176135985,0.85922142,3699.3,3698.8,0.23594615]
["bitfinex-derivatives","ETHF0:USTF0",1762176136290,0.2318,3698.9,3698.8,0.23594615]
["bitfinex-derivatives","ETHF0:USTF0",1762176136480,0.2318,3698.9,3698.8,0.00304615]
["bitfinex-derivatives","ETHF0:USTF0",1762176137088,0.7185,3698.9,3698.8,0.00304615]
["bitfinex-derivatives","ETHF0:USTF0",1762176139588,0.7185,3698.9,3698.8,0.23594615]
["bitfinex-derivatives","ETHF0:USTF0",1762176139985,0.4867,3698.9,3698.8,0.23594615]
["bitfinex-derivatives","ETHF0:USTF0",1762176140184,0.4867,3698.9,3698.8,3.44374615]
["bitfinex-derivatives","ETHF0:USTF0",1762176151601,3.2078,3699.8,3699.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762176152001,0.2371,3699.7,3699.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762176152202,0.2371,3699.7,3699.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1762176153394,0.2371,3699.7,3699.0,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1762176154303,0.2371,3699.7,3699.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762176155506,0.137,3700.0,3699.6,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762176156105,0.2371,3699.7,3699.6,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762176157804,0.137,3700.0,3699.6,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762176158001,0.86648213,3699.9,3699.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762176159204,0.24964785,3699.9,3699.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762176159698,0.2371,3699.9,3699.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762176160300,0.48681984,3699.9,3699.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762176160505,0.97338984,3699.9,3699.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762176161300,0.72367,3699.9,3699.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762176166410,0.48657,3699.9,3699.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762176167705,0.72367,3699.9,3699.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762176167899,0.72367,3699.9,3699.6,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762176167900,0.4866,3699.7,3699.6,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762176169905,1.21653,3699.6,3699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176170104,0.48667,3699.1,3699.0,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1762176170513,1.2165,3699.7,3699.0,3.82548]
["bitfinex-derivatives","ETHF0:USTF0",1762176170701,0.4866,3699.7,3699.6,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762176172913,0.7237,3699.7,3699.6,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762176173509,0.7237,3699.7,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176173808,1.21662,3699.4,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176174014,0.72375,3699.3,3699.2,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762176176907,0.48665,3699.3,3699.2,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762176177415,1.21653,3699.6,3699.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762176177416,0.48661,3699.6,3699.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762176183515,0.00253535,3700.2,3700.1,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1762176183815,0.48644,3700.9,3700.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762176184013,1.35408274,3700.9,3700.8,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762176184211,0.96834605,3700.9,3700.8,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762176184610,0.71839,3700.5,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176184816,0.85109,3700.5,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176185214,0.85109,3700.5,3700.4,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762176185516,0.48654,3700.1,3700.0,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1762176189719,0.71844,3700.1,3700.0,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762176192221,0.71844,3700.1,3700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176192713,0.71844,3700.1,3699.7,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762176192714,0.2319,3699.8,3699.7,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762176194326,0.2319,3699.8,3699.7,8.0196]
["bitfinex-derivatives","ETHF0:USTF0",1762176195319,0.1327,3700.0,3699.7,8.0196]
["bitfinex-derivatives","ETHF0:USTF0",1762176195930,0.1327,3700.5,3700.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762176196124,3.2078,3700.6,3700.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762176196125,3.2078,3700.6,3700.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762176196324,4.07174428,3700.6,3700.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762176196525,4.30364428,3700.6,3700.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762176197131,0.1327,3700.5,3700.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762176197920,0.1327,3700.0,3699.7,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762176198330,0.2319,3699.8,3699.7,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762176198627,0.2319,3699.8,3699.7,8.0196]
["bitfinex-derivatives","ETHF0:USTF0",1762176198831,0.2319,3699.8,3699.7,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762176200121,0.2319,3699.8,3699.7,8.0196]
["bitfinex-derivatives","ETHF0:USTF0",1762176200328,3.2078,3700.6,3700.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762176200530,3.2078,3701.4,3701.0,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1762176200831,1.43821246,3702.2,3701.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762176200832,3.69412,3701.8,3701.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762176201432,3.6968595,3701.8,3701.7,0.24139091]
["bitfinex-derivatives","ETHF0:USTF0",1762176201634,3.9287595,3701.8,3701.7,0.00259091]
["bitfinex-derivatives","ETHF0:USTF0",1762176202834,3.9287595,3701.8,3701.7,0.24139091]
["bitfinex-derivatives","ETHF0:USTF0",1762176210740,3.9287595,3701.8,3701.7,0.00259091]
["bitfinex-derivatives","ETHF0:USTF0",1762176219644,0.84876,3701.5,3701.4,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1762176219847,1.216,3701.2,3700.8,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762176220041,0.48644,3700.9,3700.8,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1762176220546,0.48644,3700.9,3700.8,9.72698853]
["bitfinex-derivatives","ETHF0:USTF0",1762176221246,0.71504,3700.9,3700.8,9.72698853]
["bitfinex-derivatives","ETHF0:USTF0",1762176222545,0.48644,3700.9,3700.8,9.72698853]
["bitfinex-derivatives","ETHF0:USTF0",1762176224945,0.1338,3701.0,3700.5,3.10734177]
["bitfinex-derivatives","ETHF0:USTF0",1762176225150,0.1338,3700.5,3700.1,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762176225348,3.2078,3700.9,3700.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762176226049,3.2078,3700.9,3700.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762176227148,0.1338,3701.0,3700.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762176227449,0.1338,3701.0,3700.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1762176230854,0.1338,3701.0,3700.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762176232558,0.48648,3700.6,3700.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762176233350,0.48648,3700.6,3700.5,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762176233753,0.48648,3700.6,3700.5,4.06829]
["bitfinex-derivatives","ETHF0:USTF0",1762176234055,0.48648,3700.6,3700.5,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762176234362,0.48635,3701.6,3701.2,0.48639]
["bitfinex-derivatives","ETHF0:USTF0",1762176234656,0.12651537,3701.3,3701.2,7.24079]
["bitfinex-derivatives","ETHF0:USTF0",1762176234856,0.12651537,3701.3,3701.2,13.20319]
["bitfinex-derivatives","ETHF0:USTF0",1762176235057,0.12651537,3701.3,3701.2,19.95759]
["bitfinex-derivatives","ETHF0:USTF0",1762176235558,1.21569,3702.2,3701.4,0.48637]
["bitfinex-derivatives","ETHF0:USTF0",1762176235759,0.0549,3701.3,3701.2,10.20578718]
["bitfinex-derivatives","ETHF0:USTF0",1762176238456,3.2078,3702.0,3701.2,10.20578718]
["bitfinex-derivatives","ETHF0:USTF0",1762176240060,3.2078,3702.0,3701.3,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762176240258,3.2078,3702.0,3701.2,9.71939718]
["bitfinex-derivatives","ETHF0:USTF0",1762176240461,3.2078,3702.0,3701.3,0.48638]
["bitfinex-derivatives","ETHF0:USTF0",1762176240663,3.2078,3702.0,3701.4,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1762176240856,3.2078,3702.0,3701.4,9.72937]
["bitfinex-derivatives","ETHF0:USTF0",1762176241457,1.34983931,3701.9,3701.4,9.72937]
["bitfinex-derivatives","ETHF0:USTF0",1762176241657,1.34983931,3701.6,3701.4,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1762176241957,0.48636,3701.5,3701.4,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1762176242162,1.83619931,3701.5,3701.4,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1762176252768,0.48636,3701.5,3701.4,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1762176253768,1.83619931,3701.5,3701.4,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1762176254868,0.48645,3700.8,3700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176255071,0.48645,3700.8,3700.7,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762176255273,1.83628931,3700.8,3700.7,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762176255571,1.83628931,3700.8,3700.7,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762176260971,0.48645,3700.8,3700.7,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762176261171,0.48645,3700.8,3700.7,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762176261576,0.48645,3700.8,3700.7,13.18627]
["bitfinex-derivatives","ETHF0:USTF0",1762176262674,0.48646,3700.8,3700.7,13.18625]
["bitfinex-derivatives","ETHF0:USTF0",1762176263378,0.48646,3700.8,3700.7,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762176266381,0.48646,3700.8,3700.7,13.18627]
["bitfinex-derivatives","ETHF0:USTF0",1762176267284,0.48646,3700.8,3700.7,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762176271286,0.48646,3700.8,3700.7,13.18627]
["bitfinex-derivatives","ETHF0:USTF0",1762176272190,0.48646,3700.8,3700.7,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762176272680,0.48646,3700.8,3700.7,13.18627]
["bitfinex-derivatives","ETHF0:USTF0",1762176274492,0.48646,3700.8,3700.7,13.41827]
["bitfinex-derivatives","ETHF0:USTF0",1762176274795,0.48646,3700.8,3700.7,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1762176275095,0.48645,3700.9,3700.8,0.48646]
["bitfinex-derivatives","ETHF0:USTF0",1762176275293,0.48645,3700.9,3700.8,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1762176275592,1.83628931,3700.9,3700.8,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1762176275892,1.83628931,3700.9,3700.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762176277094,1.83628931,3700.9,3700.8,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1762176277596,0.51713,3701.0,3700.9,0.48643]
["bitfinex-derivatives","ETHF0:USTF0",1762176277792,0.51713,3701.0,3700.9,9.97843]
["bitfinex-derivatives","ETHF0:USTF0",1762176277985,1.86696931,3701.0,3700.9,9.97843]
["bitfinex-derivatives","ETHF0:USTF0",1762176278188,0.51713,3701.0,3700.9,9.97843]
["bitfinex-derivatives","ETHF0:USTF0",1762176279891,0.51713,3701.0,3700.9,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762176280095,0.51713,3701.0,3700.9,9.97844]
["bitfinex-derivatives","ETHF0:USTF0",1762176281997,0.51713,3701.0,3700.9,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762176282893,0.51713,3701.0,3700.9,9.97844]
["bitfinex-derivatives","ETHF0:USTF0",1762176283295,0.51713,3701.0,3700.9,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762176283597,0.51713,3701.0,3700.9,9.97844]
["bitfinex-derivatives","ETHF0:USTF0",1762176285002,0.51713,3701.0,3700.9,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762176285803,0.51713,3701.0,3700.9,13.18624]
["bitfinex-derivatives","ETHF0:USTF0",1762176286202,0.51713,3701.0,3700.9,9.97844]
["bitfinex-derivatives","ETHF0:USTF0",1762176286400,0.51713,3701.0,3700.9,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762176286600,0.51713,3701.0,3700.9,13.18624]
["bitfinex-derivatives","ETHF0:USTF0",1762176288203,0.0027395,3701.8,3701.5,0.48635]
["bitfinex-derivatives","ETHF0:USTF0",1762176288406,0.48634,3701.7,3701.6,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1762176288800,1.83617931,3701.7,3701.6,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1762176292003,0.48642,3701.1,3701.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762176292312,0.48642,3701.1,3701.0,9.6297]
["bitfinex-derivatives","ETHF0:USTF0",1762176293309,1.83625931,3701.1,3701.0,9.6297]
["bitfinex-derivatives","ETHF0:USTF0",1762176294911,1.83625931,3701.1,3701.0,9.8617]
["bitfinex-derivatives","ETHF0:USTF0",1762176295314,0.48642,3701.1,3701.0,9.8617]
["bitfinex-derivatives","ETHF0:USTF0",1762176296909,0.48642,3701.1,3701.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762176297208,0.48642,3701.1,3701.0,9.8607]
["bitfinex-derivatives","ETHF0:USTF0",1762176298805,1.83625931,3701.1,3701.0,9.8607]
["bitfinex-derivatives","ETHF0:USTF0",1762176300616,1.83625931,3701.1,3701.0,10.34713]
["bitfinex-derivatives","ETHF0:USTF0",1762176300915,1.83625931,3701.1,3701.0,9.8607]
["bitfinex-derivatives","ETHF0:USTF0",1762176301106,3.2105395,3701.8,3701.0,9.8607]
["bitfinex-derivatives","ETHF0:USTF0",1762176301306,2.43123,3702.5,3701.0,9.8607]
["bitfinex-derivatives","ETHF0:USTF0",1762176301307,3.2078,3702.3,3701.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762176301511,0.48628,3702.1,3702.0,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1762176301714,0.48628,3702.1,3702.0,10.32889]
["bitfinex-derivatives","ETHF0:USTF0",1762176302213,0.48628,3702.1,3702.0,9.8426]
["bitfinex-derivatives","ETHF0:USTF0",1762176302410,0.48821771,3702.1,3702.0,9.8426]
["bitfinex-derivatives","ETHF0:USTF0",1762176302611,0.72981771,3702.1,3702.0,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1762176303415,0.72981771,3702.1,3702.0,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1762176303610,0.72981771,3702.1,3702.0,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1762176305915,0.72981771,3702.1,3702.0,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1762176306220,0.72981771,3702.1,3702.0,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1762176307712,0.97810914,3702.1,3702.0,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1762176307913,0.72981771,3702.1,3702.0,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1762176308313,0.72981771,3702.1,3702.0,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1762176308522,0.48821771,3702.1,3702.0,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1762176308821,0.48821771,3702.1,3702.0,9.8426]
["bitfinex-derivatives","ETHF0:USTF0",1762176312234,0.48821771,3702.1,3701.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762176312235,0.48635,3701.6,3701.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1762176312430,0.72795,3701.6,3701.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762176312637,0.48639,3701.3,3701.2,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762176312831,0.48639,3701.3,3701.2,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1762176313229,0.48646,3700.8,3700.7,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762176313432,0.48646,3700.8,3700.7,12.9118]
["bitfinex-derivatives","ETHF0:USTF0",1762176315536,0.72806,3700.8,3700.7,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1762176316538,0.48646,3700.8,3700.7,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1762176324945,0.72808,3700.6,3700.5,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1762176325247,25.0,6144.0,3700.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762176325547,14.52180609,3710.2,3708.2,12.13698]
["bitfinex-derivatives","ETHF0:USTF0",1762176325746,0.21948876,3710.2,3710.1,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762176325939,0.1433,3711.0,3710.7,0.48514]
["bitfinex-derivatives","ETHF0:USTF0",1762176326140,0.1433,3711.6,3710.8,0.97060872]
["bitfinex-derivatives","ETHF0:USTF0",1762176326342,0.1433,3712.2,3711.4,7.73262127]
["bitfinex-derivatives","ETHF0:USTF0",1762176326343,1.9338,3711.5,3711.4,7.73262127]
["bitfinex-derivatives","ETHF0:USTF0",1762176326644,9.7086844,3711.5,3711.4,6.11629402]
["bitfinex-derivatives","ETHF0:USTF0",1762176326951,9.7086844,3710.8,3709.8,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1762176327244,7.6148844,3711.3,3710.1,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762176327446,7.6148844,3711.2,3710.2,1.71600606]
["bitfinex-derivatives","ETHF0:USTF0",1762176327646,7.6148844,3711.1,3710.3,0.74549485]
["bitfinex-derivatives","ETHF0:USTF0",1762176327845,7.6148844,3711.2,3710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176328038,11.16769133,3711.1,3710.7,0.74549485]
["bitfinex-derivatives","ETHF0:USTF0",1762176328241,11.16769133,3711.1,3710.8,3.95329485]
["bitfinex-derivatives","ETHF0:USTF0",1762176328242,0.00269133,3711.1,3710.8,3.95329485]
["bitfinex-derivatives","ETHF0:USTF0",1762176328443,0.00269133,3711.1,3710.9,0.72046421]
["bitfinex-derivatives","ETHF0:USTF0",1762176328646,11.16,3711.0,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176328848,7.6148844,3710.8,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176329042,0.00269133,3711.1,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176329351,7.6148844,3710.8,3710.7,5.17706277]
["bitfinex-derivatives","ETHF0:USTF0",1762176330043,0.00269133,3711.1,3711.0,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1762176330351,11.153,3711.4,3711.3,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762176330550,11.153,3711.4,3711.3,3.69287]
["bitfinex-derivatives","ETHF0:USTF0",1762176330850,19.89600063,3711.4,3710.7,3.21006277]
["bitfinex-derivatives","ETHF0:USTF0",1762176331040,19.89600063,3711.4,3710.0,10.37147658]
["bitfinex-derivatives","ETHF0:USTF0",1762176331041,2.0938,3710.1,3710.0,9.66577658]
["bitfinex-derivatives","ETHF0:USTF0",1762176331241,15.56082163,3710.1,3710.0,9.66577658]
["bitfinex-derivatives","ETHF0:USTF0",1762176331449,4.40482163,3710.1,3710.0,10.15102658]
["bitfinex-derivatives","ETHF0:USTF0",1762176331747,1.2228,3710.7,3710.0,9.66577658]
["bitfinex-derivatives","ETHF0:USTF0",1762176331954,11.161,3710.3,3710.1,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762176332252,4.40482163,3710.2,3710.1,5.18603898]
["bitfinex-derivatives","ETHF0:USTF0",1762176332647,1.52206705,3711.3,3710.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762176332854,11.149,3710.8,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176333150,3.2078,3711.7,3710.7,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762176333345,4.40482163,3711.2,3710.9,3.69292]
["bitfinex-derivatives","ETHF0:USTF0",1762176333545,4.40482163,3711.3,3711.1,3.77006668]
["bitfinex-derivatives","ETHF0:USTF0",1762176333854,0.00285537,3711.3,3711.1,3.77006668]
["bitfinex-derivatives","ETHF0:USTF0",1762176334042,4.40482163,3711.2,3711.1,3.28497668]
["bitfinex-derivatives","ETHF0:USTF0",1762176334242,20.83642163,3711.2,3711.1,3.28497668]
["bitfinex-derivatives","ETHF0:USTF0",1762176334553,2.0938,3710.9,3710.8,2.33939294]
["bitfinex-derivatives","ETHF0:USTF0",1762176334754,13.2208,3710.9,3710.8,2.33939294]
["bitfinex-derivatives","ETHF0:USTF0",1762176335052,23.28651383,3710.9,3710.0,3.21049541]
["bitfinex-derivatives","ETHF0:USTF0",1762176335248,3.28851383,3710.7,3710.0,3.21049541]
["bitfinex-derivatives","ETHF0:USTF0",1762176335457,1.2228,3710.7,3710.0,3.21049541]
["bitfinex-derivatives","ETHF0:USTF0",1762176335855,2.06571383,3710.4,3710.0,3.21049541]
["bitfinex-derivatives","ETHF0:USTF0",1762176336050,2.06571383,3710.3,3710.0,3.21049541]
["bitfinex-derivatives","ETHF0:USTF0",1762176336449,2.06571383,3710.1,3710.0,5.17749541]
["bitfinex-derivatives","ETHF0:USTF0",1762176336650,1.00153198,3710.1,3710.0,5.17749541]
["bitfinex-derivatives","ETHF0:USTF0",1762176336849,1.2228,3710.7,3710.0,5.17749541]
["bitfinex-derivatives","ETHF0:USTF0",1762176337246,3.3166,3710.7,3710.6,1.40036842]
["bitfinex-derivatives","ETHF0:USTF0",1762176338158,3.3166,3710.7,3710.5,1.40036842]
["bitfinex-derivatives","ETHF0:USTF0",1762176338352,2.0938,3710.3,3710.2,1.31146136]
["bitfinex-derivatives","ETHF0:USTF0",1762176338559,2.0938,3709.2,3709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176338850,2.0938,3708.7,3708.6,1.86827247]
["bitfinex-derivatives","ETHF0:USTF0",1762176339059,5.3016,3708.7,3708.6,2.80801682]
["bitfinex-derivatives","ETHF0:USTF0",1762176339250,12.0424,3708.7,3708.6,0.93974435]
["bitfinex-derivatives","ETHF0:USTF0",1762176339556,1.2228,3708.6,3707.6,1.86827247]
["bitfinex-derivatives","ETHF0:USTF0",1762176339752,5.3016,3707.7,3707.5,1.86827247]
["bitfinex-derivatives","ETHF0:USTF0",1762176340158,5.3016,3707.7,3706.9,1.86827247]
["bitfinex-derivatives","ETHF0:USTF0",1762176340459,5.3016,3707.7,3707.0,0.40287283]
["bitfinex-derivatives","ETHF0:USTF0",1762176340653,5.3016,3707.7,3707.1,0.40287283]
["bitfinex-derivatives","ETHF0:USTF0",1762176340857,5.3016,3707.7,3707.2,0.40287283]
["bitfinex-derivatives","ETHF0:USTF0",1762176341057,5.3016,3707.7,3707.3,0.40287283]
["bitfinex-derivatives","ETHF0:USTF0",1762176341355,5.3016,3707.7,3707.0,1.8714985]
["bitfinex-derivatives","ETHF0:USTF0",1762176341356,5.3016,3707.7,3707.4,0.40287283]
["bitfinex-derivatives","ETHF0:USTF0",1762176341555,5.3016,3707.7,3707.0,5.0792985]
["bitfinex-derivatives","ETHF0:USTF0",1762176341556,5.3016,3707.7,3707.5,0.40287283]
["bitfinex-derivatives","ETHF0:USTF0",1762176341755,5.3016,3707.7,3707.6,0.40287283]
["bitfinex-derivatives","ETHF0:USTF0",1762176342559,2.86868697,3707.7,3707.6,2.36987283]
["bitfinex-derivatives","ETHF0:USTF0",1762176343555,16.02348697,3707.7,3707.6,0.40287283]
["bitfinex-derivatives","ETHF0:USTF0",1762176343858,16.02348697,3707.7,3707.0,0.00322603]
["bitfinex-derivatives","ETHF0:USTF0",1762176343859,2.0938,3707.1,3707.0,0.00322603]
["bitfinex-derivatives","ETHF0:USTF0",1762176344060,5.3016,3707.1,3707.0,0.00322603]
["bitfinex-derivatives","ETHF0:USTF0",1762176345458,12.0456,3707.1,3706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176345659,12.0456,3707.1,3705.3,0.70045237]
["bitfinex-derivatives","ETHF0:USTF0",1762176345660,2.0938,3706.2,3705.1,5.68394237]
["bitfinex-derivatives","ETHF0:USTF0",1762176345957,11.029,3706.1,3705.3,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762176346155,11.029,3706.1,3705.1,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1762176346156,3.2078,3706.9,3706.3,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1762176346355,5.682,3706.8,3705.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762176346665,5.68496592,3706.8,3705.8,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1762176347160,3.2078,3706.3,3705.8,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1762176347458,2.0938,3705.9,3705.8,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1762176348056,5.3016,3705.9,3705.8,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1762176348669,2.0938,3705.9,3705.8,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1762176348959,9.2278,3705.9,3705.8,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1762176349353,13.1348,3705.9,3705.8,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1762176349861,2.0938,3705.9,3705.8,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1762176350060,9.2208,3705.9,3705.8,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1762176351158,13.1188,3705.9,3705.8,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1762176351558,2.0938,3705.9,3705.8,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1762176351958,3.2078,3706.3,3705.8,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1762176352659,10.992,3706.2,3705.8,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1762176352865,5.3016,3705.9,3705.8,0.00314694]
["bitfinex-derivatives","ETHF0:USTF0",1762176353859,47.65885236,3713.6,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176354066,3.2078,3715.4,3714.7,12.11609]
["bitfinex-derivatives","ETHF0:USTF0",1762176354259,3.782,3717.2,3715.2,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762176354463,1.2228,3717.6,3716.5,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762176354657,25.54489254,3717.4,3716.6,1.30715393]
["bitfinex-derivatives","ETHF0:USTF0",1762176354856,25.5474542,3717.4,3716.7,1.30715393]
["bitfinex-derivatives","ETHF0:USTF0",1762176355065,25.54489254,3717.2,3714.6,12.11602]
["bitfinex-derivatives","ETHF0:USTF0",1762176355361,40.92949535,3717.3,3714.5,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762176355560,3.2078,3716.1,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176355761,11.995,3716.0,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176355957,2.40622299,3715.6,3715.5,0.00301242]
["bitfinex-derivatives","ETHF0:USTF0",1762176356259,23.29968829,3715.6,3715.5,0.00301242]
["bitfinex-derivatives","ETHF0:USTF0",1762176356458,17.8126145,3715.6,3715.5,0.00301242]
["bitfinex-derivatives","ETHF0:USTF0",1762176356860,3.2078,3715.6,3713.7,3.69255]
["bitfinex-derivatives","ETHF0:USTF0",1762176357062,21.0204145,3714.6,3714.2,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762176357262,3.2078,3715.0,3714.3,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762176357458,3.2078,3715.0,3714.0,3.31255977]
["bitfinex-derivatives","ETHF0:USTF0",1762176357459,3.2078,3715.0,3714.6,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762176357664,3.2078,3715.0,3713.9,12.11867]
["bitfinex-derivatives","ETHF0:USTF0",1762176357665,10.30213451,3714.9,3714.7,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762176357863,3.2078,3714.8,3714.7,0.0034238]
["bitfinex-derivatives","ETHF0:USTF0",1762176358073,17.8126145,3714.1,3712.5,13.21488]
["bitfinex-derivatives","ETHF0:USTF0",1762176358368,3.2078,3713.1,3713.0,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762176358567,3.2078,3713.8,3713.4,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762176358762,24.31736924,3713.8,3713.4,2.84937785]
["bitfinex-derivatives","ETHF0:USTF0",1762176358963,17.8126145,3713.5,3713.4,0.00235702]
["bitfinex-derivatives","ETHF0:USTF0",1762176359356,21.10956924,3713.5,3713.4,0.00235702]
["bitfinex-derivatives","ETHF0:USTF0",1762176359758,21.10956924,3713.5,3712.8,2.36456785]
["bitfinex-derivatives","ETHF0:USTF0",1762176359759,17.8126145,3712.2,3711.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762176359971,3.2078,3711.9,3711.5,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762176360168,11.961,3711.8,3710.4,12.12979]
["bitfinex-derivatives","ETHF0:USTF0",1762176360461,3.2078,3711.9,3711.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762176360663,15.16570737,3711.9,3711.8,0.48839374]
["bitfinex-derivatives","ETHF0:USTF0",1762176360864,32.97832187,3711.9,3711.8,0.48839374]
["bitfinex-derivatives","ETHF0:USTF0",1762176361063,21.02332187,3711.9,3711.8,0.48839374]
["bitfinex-derivatives","ETHF0:USTF0",1762176361466,21.02332187,3711.9,3711.8,0.00337374]
["bitfinex-derivatives","ETHF0:USTF0",1762176363062,1.2659,3711.0,3710.8,0.94493251]
["bitfinex-derivatives","ETHF0:USTF0",1762176363260,1.2659,3711.0,3709.3,1.89090137]
["bitfinex-derivatives","ETHF0:USTF0",1762176363261,15.1018,3710.9,3709.7,1.41817603]
["bitfinex-derivatives","ETHF0:USTF0",1762176363571,18.42200453,3710.5,3710.1,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762176363770,3.2078,3710.5,3710.1,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762176363966,15.21420453,3710.3,3710.1,0.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762176364160,15.21420453,3710.2,3710.1,0.48778896]
["bitfinex-derivatives","ETHF0:USTF0",1762176366068,3.2078,3710.9,3710.8,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762176366269,15.21420453,3711.6,3711.2,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762176366474,3.2078,3711.3,3711.2,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762176366773,30.26400453,3711.3,3711.2,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762176367166,30.25500453,3711.3,3711.2,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762176367367,18.42200453,3711.3,3711.2,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762176367771,18.42200453,3711.3,3710.8,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762176367974,15.21420453,3710.2,3708.3,12.13683]
["bitfinex-derivatives","ETHF0:USTF0",1762176368166,3.2078,3709.6,3708.0,4.42158]
["bitfinex-derivatives","ETHF0:USTF0",1762176368368,3.2078,3709.2,3709.1,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1762176368972,3.2078,3709.2,3709.1,0.48794363]
["bitfinex-derivatives","ETHF0:USTF0",1762176368973,0.00269856,3709.2,3709.1,0.48794363]
["bitfinex-derivatives","ETHF0:USTF0",1762176371270,3.2078,3710.1,3709.9,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762176371580,15.21420453,3710.0,3709.9,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762176372270,15.21644575,3710.0,3709.9,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1762176372466,1.2659,3709.8,3709.1,0.00257363]
["bitfinex-derivatives","ETHF0:USTF0",1762176372674,3.2078,3709.2,3709.1,0.00257363]
["bitfinex-derivatives","ETHF0:USTF0",1762176373076,18.42200453,3709.2,3709.1,0.00257363]
["bitfinex-derivatives","ETHF0:USTF0",1762176374873,3.2078,3709.2,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176375175,3.2078,3708.0,3707.9,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762176375467,3.2078,3708.0,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176375468,3.2078,3708.0,3707.8,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762176375668,18.42200453,3708.0,3707.8,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762176375870,15.21420453,3707.9,3707.8,0.48875877]
["bitfinex-derivatives","ETHF0:USTF0",1762176376371,15.21420453,3707.9,3707.8,0.00321877]
["bitfinex-derivatives","ETHF0:USTF0",1762176376578,23.21420453,3707.9,3707.1,0.48563]
["bitfinex-derivatives","ETHF0:USTF0",1762176376871,3.2078,3707.2,3707.0,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762176377380,16.48010453,3707.1,3706.9,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762176377567,15.21420453,3707.0,3706.9,0.00267576]
["bitfinex-derivatives","ETHF0:USTF0",1762176378472,15.21420453,3707.0,3705.8,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1762176378473,23.21420453,3707.0,3706.0,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762176378776,3.2078,3706.2,3706.0,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762176379171,15.21420453,3706.1,3706.0,0.48577]
["bitfinex-derivatives","ETHF0:USTF0",1762176379372,15.21420453,3706.1,3705.4,3.16429]
["bitfinex-derivatives","ETHF0:USTF0",1762176379573,15.21420453,3705.9,3705.4,3.16661181]
["bitfinex-derivatives","ETHF0:USTF0",1762176379877,15.21420453,3705.5,3705.4,0.00232181]
["bitfinex-derivatives","ETHF0:USTF0",1762176380079,26.87620453,3705.5,3705.4,0.00232181]
["bitfinex-derivatives","ETHF0:USTF0",1762176380374,34.87620453,3705.5,3704.1,1.21507]
["bitfinex-derivatives","ETHF0:USTF0",1762176380571,3.2078,3704.9,3704.8,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762176380974,18.42200453,3704.9,3704.8,0.48592]
["bitfinex-derivatives","ETHF0:USTF0",1762176381380,18.42200453,3704.9,3704.8,0.48934016]
["bitfinex-derivatives","ETHF0:USTF0",1762176381769,18.42200453,3704.9,3703.2,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1762176381975,3.2078,3704.1,3703.2,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1762176382174,3.2078,3704.1,3703.9,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762176382571,15.21420453,3704.0,3703.8,0.48606]
["bitfinex-derivatives","ETHF0:USTF0",1762176382778,3.2078,3704.1,3703.8,0.00302951]
["bitfinex-derivatives","ETHF0:USTF0",1762176382981,15.21420453,3703.9,3703.8,0.00302951]
["bitfinex-derivatives","ETHF0:USTF0",1762176383678,0.0024037,3704.0,3703.9,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762176383980,15.21660823,3704.0,3703.9,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762176384577,0.0024037,3704.0,3703.9,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762176384777,15.21660823,3704.0,3703.9,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762176385281,0.0024037,3704.0,3703.9,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762176390681,16.56080823,3704.0,3703.8,0.00302951]
["bitfinex-derivatives","ETHF0:USTF0",1762176390874,15.21420453,3703.9,3703.8,0.00302951]
["bitfinex-derivatives","ETHF0:USTF0",1762176391478,15.21420453,3703.9,3703.8,0.48909951]
["bitfinex-derivatives","ETHF0:USTF0",1762176391679,0.0024037,3704.0,3703.9,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762176392078,15.21660823,3704.0,3703.9,0.48605]
["bitfinex-derivatives","ETHF0:USTF0",1762176392479,2.195,3703.9,3703.8,0.00302951]
["bitfinex-derivatives","ETHF0:USTF0",1762176392674,17.40920453,3703.9,3703.8,0.00302951]
["bitfinex-derivatives","ETHF0:USTF0",1762176393488,2.195,3703.3,3703.2,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762176393782,5.4028,3703.3,3703.1,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762176393982,15.21420453,3703.2,3703.1,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762176394185,15.21420453,3703.2,3703.0,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762176394385,15.21420453,3703.0,3702.9,0.48619]
["bitfinex-derivatives","ETHF0:USTF0",1762176394580,3.2078,3703.3,3703.2,0.48615]
["bitfinex-derivatives","ETHF0:USTF0",1762176394786,15.21420453,3703.1,3703.0,0.48616]
["bitfinex-derivatives","ETHF0:USTF0",1762176394985,15.21420453,3703.1,3703.0,0.48844471]
["bitfinex-derivatives","ETHF0:USTF0",1762176395179,17.40920453,3703.1,3703.0,0.00228471]
["bitfinex-derivatives","ETHF0:USTF0",1762176395385,17.40920453,3703.1,3703.0,0.48845471]
["bitfinex-derivatives","ETHF0:USTF0",1762176395585,17.40920453,3703.1,3703.0,0.00228471]
["bitfinex-derivatives","ETHF0:USTF0",1762176395883,17.40920453,3703.1,3703.0,0.70304057]
["bitfinex-derivatives","ETHF0:USTF0",1762176397187,17.40920453,3703.1,3703.0,1.18921057]
["bitfinex-derivatives","ETHF0:USTF0",1762176397384,17.40920453,3703.1,3703.0,0.70304057]
["bitfinex-derivatives","ETHF0:USTF0",1762176397590,15.21420453,3703.1,3703.0,1.18921057]
["bitfinex-derivatives","ETHF0:USTF0",1762176397794,15.21420453,3703.1,3703.0,0.70304057]
["bitfinex-derivatives","ETHF0:USTF0",1762176398091,17.40920453,3703.1,3703.0,0.70304057]
["bitfinex-derivatives","ETHF0:USTF0",1762176398480,17.40920453,3703.1,3703.0,1.18921057]
["bitfinex-derivatives","ETHF0:USTF0",1762176398986,15.21420453,3703.1,3703.0,1.18921057]
["bitfinex-derivatives","ETHF0:USTF0",1762176400486,15.21420453,3703.1,3703.0,0.70304057]
["bitfinex-derivatives","ETHF0:USTF0",1762176400788,15.21420453,3703.1,3703.0,1.18921057]
["bitfinex-derivatives","ETHF0:USTF0",1762176401184,17.40920453,3703.1,3703.0,1.18921057]
["bitfinex-derivatives","ETHF0:USTF0",1762176401494,17.40920453,3703.1,3703.0,2.61276496]
["bitfinex-derivatives","ETHF0:USTF0",1762176401689,17.40920453,3703.1,3703.0,1.18921057]
["bitfinex-derivatives","ETHF0:USTF0",1762176401892,17.40920453,3703.1,3703.0,0.70304057]
["bitfinex-derivatives","ETHF0:USTF0",1762176402290,17.40920453,3703.1,3703.0,1.18921057]
["bitfinex-derivatives","ETHF0:USTF0",1762176402595,17.40920453,3703.1,3703.0,0.70304057]
["bitfinex-derivatives","ETHF0:USTF0",1762176403596,15.95028288,3703.1,3703.0,0.70304057]
["bitfinex-derivatives","ETHF0:USTF0",1762176403797,13.76187914,3703.1,3703.0,1.18921057]
["bitfinex-derivatives","ETHF0:USTF0",1762176404091,11.56687914,3703.1,3703.0,1.18921057]
["bitfinex-derivatives","ETHF0:USTF0",1762176404287,10.8441842,3703.1,3703.0,0.70304057]
["bitfinex-derivatives","ETHF0:USTF0",1762176405789,10.8441842,3703.1,3703.0,4.057e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762176406788,10.8441842,3703.1,3703.0,0.00341528]
["bitfinex-derivatives","ETHF0:USTF0",1762176406986,10.8441842,3703.1,3703.0,1.92954901]
["bitfinex-derivatives","ETHF0:USTF0",1762176407389,10.8441842,3703.1,3703.0,0.00341528]
["bitfinex-derivatives","ETHF0:USTF0",1762176409196,22.0761842,3703.1,3702.8,2.40053502]
["bitfinex-derivatives","ETHF0:USTF0",1762176409397,2.195,3702.4,3702.3,3.30805997]
["bitfinex-derivatives","ETHF0:USTF0",1762176409698,2.195,3702.4,3702.1,3.79433997]
["bitfinex-derivatives","ETHF0:USTF0",1762176409699,5.4028,3702.4,3702.1,3.79433997]
["bitfinex-derivatives","ETHF0:USTF0",1762176409896,8.6491842,3702.3,3702.1,3.79433997]
["bitfinex-derivatives","ETHF0:USTF0",1762176410598,8.6491842,3702.3,3702.2,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762176411299,5.00143818,3702.3,3702.2,3.30805997]
["bitfinex-derivatives","ETHF0:USTF0",1762176411488,7.19643818,3702.3,3702.2,3.30805997]
["bitfinex-derivatives","ETHF0:USTF0",1762176412194,7.19643818,3702.3,3702.2,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762176413798,5.00778146,3702.3,3702.2,0.48628]
["bitfinex-derivatives","ETHF0:USTF0",1762176414100,5.00778146,3702.3,3702.1,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762176414298,2.81278146,3702.2,3702.1,0.48629]
["bitfinex-derivatives","ETHF0:USTF0",1762176414504,2.195,3702.3,3702.2,0.48627]
["bitfinex-derivatives","ETHF0:USTF0",1762176414804,2.195,3702.3,3702.2,2.9037715]
["bitfinex-derivatives","ETHF0:USTF0",1762176415001,4.552,3702.6,3702.1,2.4175015]
["bitfinex-derivatives","ETHF0:USTF0",1762176415198,4.552,3702.6,3702.5,2.79774]
["bitfinex-derivatives","ETHF0:USTF0",1762176415199,3.2078,3702.6,3702.5,2.79774]
["bitfinex-derivatives","ETHF0:USTF0",1762176415702,6.02058146,3702.6,3702.5,5.2152415]
["bitfinex-derivatives","ETHF0:USTF0",1762176415901,3.2078,3702.6,3702.5,2.79774]
["bitfinex-derivatives","ETHF0:USTF0",1762176416093,3.2078,3703.1,3702.9,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762176416295,2.81278146,3703.0,3702.5,4.52365997]
["bitfinex-derivatives","ETHF0:USTF0",1762176416498,3.2078,3703.1,3703.0,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762176416899,3.2078,3703.1,3703.0,2.79767]
["bitfinex-derivatives","ETHF0:USTF0",1762176417800,6.02058146,3703.1,3703.0,0.48617]
["bitfinex-derivatives","ETHF0:USTF0",1762176418599,6.02058146,3703.1,3703.0,0.48826718]
["bitfinex-derivatives","ETHF0:USTF0",1762176419503,3.2078,3703.1,3703.0,2.79976718]
["bitfinex-derivatives","ETHF0:USTF0",1762176421202,3.2078,3703.1,3703.0,3.5163921]
["bitfinex-derivatives","ETHF0:USTF0",1762176422200,6.02058146,3703.1,3703.0,1.2048921]
["bitfinex-derivatives","ETHF0:USTF0",1762176422400,3.2078,3703.1,3703.0,1.2048921]
["bitfinex-derivatives","ETHF0:USTF0",1762176423307,3.2078,3703.6,3703.5,0.48611]
["bitfinex-derivatives","ETHF0:USTF0",1762176423499,3.2078,3703.6,3703.5,1.20273492]
["bitfinex-derivatives","ETHF0:USTF0",1762176423800,3.83272116,3703.6,3703.5,1.20273492]
["bitfinex-derivatives","ETHF0:USTF0",1762176424005,3.2078,3704.7,3703.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1762176424208,3.2078,3704.8,3704.3,2.90875813]
["bitfinex-derivatives","ETHF0:USTF0",1762176424401,2.3797,3704.5,3704.4,0.71662492]
["bitfinex-derivatives","ETHF0:USTF0",1762176424606,3.2078,3704.8,3704.7,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762176424806,5.5875,3704.8,3704.7,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762176425008,8.40361398,3704.8,3704.7,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762176425203,2.3797,3704.5,3704.2,2.90876813]
["bitfinex-derivatives","ETHF0:USTF0",1762176425401,2.81278146,3704.4,3704.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762176425607,3.21113252,3704.8,3704.6,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762176425808,5.59083252,3704.8,3704.7,1.93539846]
["bitfinex-derivatives","ETHF0:USTF0",1762176426010,2.81611398,3704.8,3704.6,0.48596]
["bitfinex-derivatives","ETHF0:USTF0",1762176426203,2.81611398,3704.8,3704.7,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762176426508,0.00333252,3704.8,3704.7,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762176426903,0.00333252,3704.8,3704.7,4.24518202]
["bitfinex-derivatives","ETHF0:USTF0",1762176427304,0.00333252,3704.8,3704.7,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762176427904,0.00333252,3704.8,3704.7,4.24518202]
["bitfinex-derivatives","ETHF0:USTF0",1762176428305,0.00333252,3704.8,3704.7,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762176429415,2.3797,3704.5,3704.4,1.93368202]
["bitfinex-derivatives","ETHF0:USTF0",1762176429606,5.19248146,3704.5,3704.4,1.44789973]
["bitfinex-derivatives","ETHF0:USTF0",1762176429909,2.81278146,3704.5,3704.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762176430107,2.81278146,3704.6,3704.5,2.79746]
["bitfinex-derivatives","ETHF0:USTF0",1762176430312,3.21113252,3704.8,3704.6,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762176430506,6.02391398,3704.8,3704.6,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762176431013,6.02391398,3704.8,3704.7,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762176431310,3.21113252,3704.8,3704.7,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762176431505,6.02391398,3704.8,3704.7,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762176431707,3.21113252,3704.8,3704.7,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762176431908,3.21113252,3704.8,3704.7,2.79745]
["bitfinex-derivatives","ETHF0:USTF0",1762176432109,6.02391398,3704.8,3704.7,2.79745]
["bitfinex-derivatives","ETHF0:USTF0",1762176432502,3.21113252,3704.8,3704.7,2.79745]
["bitfinex-derivatives","ETHF0:USTF0",1762176432707,6.02391398,3704.8,3704.7,2.79745]
["bitfinex-derivatives","ETHF0:USTF0",1762176433108,3.21113252,3704.8,3704.7,2.79745]
["bitfinex-derivatives","ETHF0:USTF0",1762176433313,0.00333252,3704.8,3704.7,2.79745]
["bitfinex-derivatives","ETHF0:USTF0",1762176434413,0.00333252,3704.8,3704.7,0.48595]
["bitfinex-derivatives","ETHF0:USTF0",1762176434715,2.81611398,3704.8,3704.7,1.44974036]
["bitfinex-derivatives","ETHF0:USTF0",1762176434912,5.19581398,3704.8,3704.7,0.96379036]
["bitfinex-derivatives","ETHF0:USTF0",1762176435212,2.81611398,3704.8,3704.7,1.44974036]
["bitfinex-derivatives","ETHF0:USTF0",1762176436706,2.81611398,3704.8,3704.6,1.44975036]
["bitfinex-derivatives","ETHF0:USTF0",1762176436907,0.00333252,3704.8,3704.6,1.44975036]
["bitfinex-derivatives","ETHF0:USTF0",1762176437114,2.81611398,3704.8,3704.7,1.44974036]
["bitfinex-derivatives","ETHF0:USTF0",1762176437716,2.81611398,3704.8,3704.7,3.76124036]
["bitfinex-derivatives","ETHF0:USTF0",1762176437914,0.00333252,3704.8,3704.7,2.79745]
["bitfinex-derivatives","ETHF0:USTF0",1762176438919,0.00333252,3704.8,3704.7,4.24337205]
["bitfinex-derivatives","ETHF0:USTF0",1762176440310,0.00333252,3704.8,3704.7,2.79745]
["bitfinex-derivatives","ETHF0:USTF0",1762176440618,3.2078,3705.7,3705.5,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762176440812,3.2078,3705.7,3705.4,1.44990689]
["bitfinex-derivatives","ETHF0:USTF0",1762176441316,2.81278146,3705.6,3705.4,1.44990689]
["bitfinex-derivatives","ETHF0:USTF0",1762176441613,2.81494167,3705.6,3705.4,1.44990689]
["bitfinex-derivatives","ETHF0:USTF0",1762176442011,2.81494167,3705.6,3705.5,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762176442414,2.81494167,3705.6,3705.5,1.44989689]
["bitfinex-derivatives","ETHF0:USTF0",1762176442917,2.81494167,3705.6,3705.5,0.96405689]
["bitfinex-derivatives","ETHF0:USTF0",1762176443120,5.19464167,3705.6,3705.5,0.96405689]
["bitfinex-derivatives","ETHF0:USTF0",1762176443316,3.6993,3705.5,3705.4,0.96405689]
["bitfinex-derivatives","ETHF0:USTF0",1762176443823,6.51208146,3705.5,3705.4,0.96405689]
["bitfinex-derivatives","ETHF0:USTF0",1762176444423,6.51208146,3705.5,3705.3,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762176444618,3.6993,3705.5,3705.3,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762176444922,3.6993,3705.5,3705.4,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762176445120,0.00216021,3705.6,3705.5,2.79034]
["bitfinex-derivatives","ETHF0:USTF0",1762176445318,5.05584167,3705.6,3705.3,1.44608534]
["bitfinex-derivatives","ETHF0:USTF0",1762176445615,6.37478146,3705.5,3705.3,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762176445922,2.81278146,3705.4,3705.3,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762176446220,2.81278146,3705.4,3705.3,1.93195534]
["bitfinex-derivatives","ETHF0:USTF0",1762176447622,0.00216021,3705.6,3705.5,0.48584]
["bitfinex-derivatives","ETHF0:USTF0",1762176447923,2.81278146,3705.5,3705.4,1.93193534]
["bitfinex-derivatives","ETHF0:USTF0",1762176448116,2.81494167,3705.6,3705.4,1.44608534]
["bitfinex-derivatives","ETHF0:USTF0",1762176448421,2.81278146,3705.5,3705.4,1.44608534]
["bitfinex-derivatives","ETHF0:USTF0",1762176448721,2.81278146,3705.5,3705.4,1.93194534]
["bitfinex-derivatives","ETHF0:USTF0",1762176449022,2.81278146,3705.5,3705.4,4.33554534]
["bitfinex-derivatives","ETHF0:USTF0",1762176449230,2.81278146,3705.5,3705.4,2.88946]
["bitfinex-derivatives","ETHF0:USTF0",1762176449424,0.00216021,3705.6,3705.5,2.88944]
["bitfinex-derivatives","ETHF0:USTF0",1762176449812,0.00216021,3705.6,3705.5,6.76994]
["bitfinex-derivatives","ETHF0:USTF0",1762176450226,0.00216021,3705.6,3705.5,8.70362202]
["bitfinex-derivatives","ETHF0:USTF0",1762176450416,0.00216021,3705.6,3705.5,6.76994]
["bitfinex-derivatives","ETHF0:USTF0",1762176451119,0.00216021,3705.6,3705.5,8.7039833]
["bitfinex-derivatives","ETHF0:USTF0",1762176451326,0.00216021,3705.6,3705.5,2.88944]
["bitfinex-derivatives","ETHF0:USTF0",1762176451824,0.00216021,3705.6,3705.5,6.1444833]
["bitfinex-derivatives","ETHF0:USTF0",1762176452322,0.00216021,3705.6,3705.5,4.21044]
["bitfinex-derivatives","ETHF0:USTF0",1762176455322,3.2078,3706.1,3705.5,4.21044]
["bitfinex-derivatives","ETHF0:USTF0",1762176455323,3.2078,3706.1,3706.0,3.90698]
["bitfinex-derivatives","ETHF0:USTF0",1762176456229,3.5575,3706.0,3705.9,0.48579]
["bitfinex-derivatives","ETHF0:USTF0",1762176456428,6.37286764,3706.0,3705.9,0.48773629]
["bitfinex-derivatives","ETHF0:USTF0",1762176458624,5.00916764,3706.0,3705.9,0.48773629]
["bitfinex-derivatives","ETHF0:USTF0",1762176459028,2.81536764,3706.0,3705.9,2.89133629]
["bitfinex-derivatives","ETHF0:USTF0",1762176459235,0.00258618,3706.0,3705.9,2.89133629]
["bitfinex-derivatives","ETHF0:USTF0",1762176466733,0.00258618,3706.0,3705.9,4.82793365]
["bitfinex-derivatives","ETHF0:USTF0",1762176466939,0.00258618,3706.0,3705.9,2.89133629]
["bitfinex-derivatives","ETHF0:USTF0",1762176467240,6.37286764,3706.0,3705.9,0.00194629]
["bitfinex-derivatives","ETHF0:USTF0",1762176468634,6.37286764,3706.0,3705.9,0.48773629]
["bitfinex-derivatives","ETHF0:USTF0",1762176469533,6.37286764,3706.0,3705.9,0.00194629]
["bitfinex-derivatives","ETHF0:USTF0",1762176469934,2.81536764,3706.0,3705.9,0.00194629]
["bitfinex-derivatives","ETHF0:USTF0",1762176471142,5.00916764,3706.0,3705.9,0.00194629]
["bitfinex-derivatives","ETHF0:USTF0",1762176472541,5.00916764,3706.0,3705.9,0.48773629]
["bitfinex-derivatives","ETHF0:USTF0",1762176474339,6.37286764,3706.0,3705.9,0.48773629]
["bitfinex-derivatives","ETHF0:USTF0",1762176474741,6.37286764,3706.0,3705.9,0.00194629]
["bitfinex-derivatives","ETHF0:USTF0",1762176474941,6.37286764,3706.0,3705.9,0.48773629]
["bitfinex-derivatives","ETHF0:USTF0",1762176475337,6.37286764,3706.0,3705.9,1.9384036]
["bitfinex-derivatives","ETHF0:USTF0",1762176476343,6.37286764,3706.0,3705.9,2.4241936]
["bitfinex-derivatives","ETHF0:USTF0",1762176477041,2.81536764,3706.0,3705.9,4.8277936]
["bitfinex-derivatives","ETHF0:USTF0",1762176477243,2.81536764,3706.0,3705.9,2.89133629]
["bitfinex-derivatives","ETHF0:USTF0",1762176477642,4.5715,3707.0,3706.7,0.48568]
["bitfinex-derivatives","ETHF0:USTF0",1762176477843,4.5715,3707.0,3706.2,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1762176477844,2.3278,3707.0,3706.9,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1762176478048,2.3278,3707.1,3707.0,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762176478440,5.14058146,3707.1,3707.0,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762176478745,2.3278,3706.9,3706.8,2.42625503]
["bitfinex-derivatives","ETHF0:USTF0",1762176478944,5.14058146,3706.9,3706.8,2.42625503]
["bitfinex-derivatives","ETHF0:USTF0",1762176479144,1.3407,3707.0,3706.8,4.68775503]
["bitfinex-derivatives","ETHF0:USTF0",1762176479354,2.3278,3706.8,3706.7,2.42626503]
["bitfinex-derivatives","ETHF0:USTF0",1762176479562,5.14058146,3706.8,3706.7,2.42626503]
["bitfinex-derivatives","ETHF0:USTF0",1762176480060,5.14058146,3706.8,3706.7,4.68776503]
["bitfinex-derivatives","ETHF0:USTF0",1762176480458,5.14058146,3706.8,3706.7,1.94058503]
["bitfinex-derivatives","ETHF0:USTF0",1762176480654,2.3278,3706.8,3706.7,1.94058503]
["bitfinex-derivatives","ETHF0:USTF0",1762176480851,5.14058146,3706.8,3706.7,1.94058503]
["bitfinex-derivatives","ETHF0:USTF0",1762176481265,5.14058146,3706.8,3706.7,4.68776503]
["bitfinex-derivatives","ETHF0:USTF0",1762176481453,5.14058146,3706.8,3706.7,1.94058503]
["bitfinex-derivatives","ETHF0:USTF0",1762176481655,5.14058146,3706.8,3706.5,1.94058503]
["bitfinex-derivatives","ETHF0:USTF0",1762176481861,5.14058146,3706.6,3706.5,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762176482065,5.14058146,3706.6,3706.4,1.94058503]
["bitfinex-derivatives","ETHF0:USTF0",1762176482066,3.6685,3706.5,3706.4,1.94058503]
["bitfinex-derivatives","ETHF0:USTF0",1762176482266,5.14058146,3706.5,3706.4,4.20208503]
["bitfinex-derivatives","ETHF0:USTF0",1762176482564,5.14058146,3706.5,3706.4,4.68780503]
["bitfinex-derivatives","ETHF0:USTF0",1762176482963,6.48128146,3706.5,3706.4,4.68780503]
["bitfinex-derivatives","ETHF0:USTF0",1762176483265,6.48128146,3706.5,3706.4,4.20208503]
["bitfinex-derivatives","ETHF0:USTF0",1762176483466,6.48128146,3706.5,3706.4,1.94058503]
["bitfinex-derivatives","ETHF0:USTF0",1762176483971,2.3278,3706.4,3706.3,2.42632503]
["bitfinex-derivatives","ETHF0:USTF0",1762176484262,5.14058146,3706.4,3706.3,2.42632503]
["bitfinex-derivatives","ETHF0:USTF0",1762176484666,5.14058146,3706.4,3706.3,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762176485063,2.81278146,3706.4,3706.3,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762176485366,5.14058146,3706.4,3706.2,2.42632503]
["bitfinex-derivatives","ETHF0:USTF0",1762176485759,5.14058146,3706.4,3706.3,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762176487370,5.14058146,3706.4,3706.3,2.74724]
["bitfinex-derivatives","ETHF0:USTF0",1762176489761,5.14058146,3706.4,3706.2,1.94058503]
["bitfinex-derivatives","ETHF0:USTF0",1762176490065,2.3278,3706.3,3706.2,1.94058503]
["bitfinex-derivatives","ETHF0:USTF0",1762176490260,5.14058146,3706.3,3706.2,1.94058503]
["bitfinex-derivatives","ETHF0:USTF0",1762176490566,5.14058146,3706.3,3706.2,2.42633503]
["bitfinex-derivatives","ETHF0:USTF0",1762176490760,5.14058146,3706.3,3706.2,4.68783503]
["bitfinex-derivatives","ETHF0:USTF0",1762176491161,5.14058146,3706.3,3706.2,1.94058503]
["bitfinex-derivatives","ETHF0:USTF0",1762176492069,5.14058146,3706.3,3706.2,2.42633503]
["bitfinex-derivatives","ETHF0:USTF0",1762176492568,5.14058146,3706.3,3706.2,4.68783503]
["bitfinex-derivatives","ETHF0:USTF0",1762176493269,5.14058146,3706.3,3706.2,4.20208503]
["bitfinex-derivatives","ETHF0:USTF0",1762176493458,5.14058146,3706.3,3706.2,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762176494573,5.14058146,3706.3,3706.2,2.74725]
["bitfinex-derivatives","ETHF0:USTF0",1762176495167,5.14058146,3706.3,3706.2,4.68783503]
["bitfinex-derivatives","ETHF0:USTF0",1762176496761,2.81278146,3706.3,3706.2,4.68783503]
["bitfinex-derivatives","ETHF0:USTF0",1762176496967,1.3407,3706.5,3706.4,2.74722]
["bitfinex-derivatives","ETHF0:USTF0",1762176497162,3.6685,3706.5,3706.4,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762176497369,6.48128146,3706.5,3706.4,0.48572]
["bitfinex-derivatives","ETHF0:USTF0",1762176497977,2.3278,3706.4,3706.3,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762176498274,5.14058146,3706.4,3706.3,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762176502374,5.14058146,3706.4,3706.3,2.42631503]
["bitfinex-derivatives","ETHF0:USTF0",1762176503471,5.14058146,3706.4,3706.3,1.94058503]
["bitfinex-derivatives","ETHF0:USTF0",1762176503774,2.3278,3706.3,3706.2,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762176504374,5.14058146,3706.3,3706.2,0.48574]
["bitfinex-derivatives","ETHF0:USTF0",1762176505467,2.81278146,3706.3,3706.2,4.68782503]
["bitfinex-derivatives","ETHF0:USTF0",1762176505672,5.22568146,3706.3,3706.2,2.74724]
["bitfinex-derivatives","ETHF0:USTF0",1762176506872,2.81278146,3706.3,3706.1,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762176507073,2.3261,3706.2,3706.1,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762176507473,5.13888146,3706.2,3706.1,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762176508171,5.13888146,3706.2,3706.1,2.87546]
["bitfinex-derivatives","ETHF0:USTF0",1762176509171,2.81278146,3706.2,3706.1,2.87546]
["bitfinex-derivatives","ETHF0:USTF0",1762176509872,3.7176,3706.5,3706.4,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762176510072,3.7176,3706.5,3706.4,2.42736962]
["bitfinex-derivatives","ETHF0:USTF0",1762176510273,6.53038146,3706.5,3706.4,2.42736962]
["bitfinex-derivatives","ETHF0:USTF0",1762176510771,6.53038146,3706.5,3706.4,1.94163962]
["bitfinex-derivatives","ETHF0:USTF0",1762176511573,6.53038146,3706.5,3706.4,2.42736962]
["bitfinex-derivatives","ETHF0:USTF0",1762176511774,6.53038146,3706.5,3706.4,1.94163962]
["bitfinex-derivatives","ETHF0:USTF0",1762176512076,3.6571,3706.0,3705.9,0.00194629]
["bitfinex-derivatives","ETHF0:USTF0",1762176512378,6.46988146,3706.0,3705.9,0.48773629]
["bitfinex-derivatives","ETHF0:USTF0",1762176512778,6.46988146,3706.0,3705.9,0.00194629]
["bitfinex-derivatives","ETHF0:USTF0",1762176513680,6.46988146,3706.0,3705.9,0.48773629]
["bitfinex-derivatives","ETHF0:USTF0",1762176513876,2.3261,3706.4,3706.3,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762176514179,5.13888146,3706.4,3706.3,0.48573]
["bitfinex-derivatives","ETHF0:USTF0",1762176515576,5.13888146,3706.4,3706.1,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762176515777,2.81278146,3706.3,3706.2,2.87545]
["bitfinex-derivatives","ETHF0:USTF0",1762176515978,5.13888146,3706.3,3706.2,2.87545]
["bitfinex-derivatives","ETHF0:USTF0",1762176516276,5.13888146,3706.3,3706.2,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762176518282,5.13888146,3706.3,3706.2,2.87545]
["bitfinex-derivatives","ETHF0:USTF0",1762176518578,2.81278146,3706.3,3706.2,2.87545]
["bitfinex-derivatives","ETHF0:USTF0",1762176522077,3.2078,3706.7,3706.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762176522279,3.6668,3707.0,3706.9,0.48566]
["bitfinex-derivatives","ETHF0:USTF0",1762176522484,3.210226,3707.1,3707.0,4.29435]
["bitfinex-derivatives","ETHF0:USTF0",1762176522485,0.002426,3707.1,3707.0,4.29435]
["bitfinex-derivatives","ETHF0:USTF0",1762176522683,2.81520746,3707.1,3707.0,4.29435]
["bitfinex-derivatives","ETHF0:USTF0",1762176524280,2.81520746,3707.1,3707.0,6.23292478]
["bitfinex-derivatives","ETHF0:USTF0",1762176524482,5.14130746,3707.1,3707.0,1.93857478]
["bitfinex-derivatives","ETHF0:USTF0",1762176524684,2.3261,3707.0,3706.9,2.42423478]
["bitfinex-derivatives","ETHF0:USTF0",1762176524884,2.3261,3707.0,3706.9,2.87536]
["bitfinex-derivatives","ETHF0:USTF0",1762176525088,5.13888146,3707.0,3706.9,2.87536]
["bitfinex-derivatives","ETHF0:USTF0",1762176525285,5.13888146,3707.0,3706.9,4.81333469]
["bitfinex-derivatives","ETHF0:USTF0",1762176525480,2.81278146,3707.0,3706.9,4.81333469]
["bitfinex-derivatives","ETHF0:USTF0",1762176525681,2.81278146,3707.0,3706.9,2.87536]
["bitfinex-derivatives","ETHF0:USTF0",1762176526384,2.81278146,3707.0,3706.9,4.81280281]
["bitfinex-derivatives","ETHF0:USTF0",1762176527680,0.002426,3707.1,3707.0,2.87535]
["bitfinex-derivatives","ETHF0:USTF0",1762176527881,0.002426,3707.1,3707.0,4.29435]
["bitfinex-derivatives","ETHF0:USTF0",1762176531985,2.328526,3707.1,3707.0,2.87535]
["bitfinex-derivatives","ETHF0:USTF0",1762176532384,2.328526,3707.1,3707.0,4.29435]
["bitfinex-derivatives","ETHF0:USTF0",1762176534093,0.002426,3707.1,3707.0,4.29435]
["bitfinex-derivatives","ETHF0:USTF0",1762176534289,2.328526,3707.1,3707.0,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1762176534492,5.14130746,3707.1,3707.0,2.87534]
["bitfinex-derivatives","ETHF0:USTF0",1762176534793,5.14130746,3707.1,3707.0,4.29434]
["bitfinex-derivatives","ETHF0:USTF0",1762176534992,5.14130746,3707.1,3707.0,0.48564]
["bitfinex-derivatives","ETHF0:USTF0",1762176535295,5.14130746,3707.1,3707.0,2.80754]
["bitfinex-derivatives","ETHF0:USTF0",1762176535492,0.002426,3707.1,3707.0,4.18584]
["bitfinex-derivatives","ETHF0:USTF0",1762176543707,3.2078,3708.0,3707.9,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1762176543906,12.98,3708.4,3707.9,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1762176543907,12.98,3708.4,3708.3,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762176544201,2.2129,3708.3,3708.2,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762176544398,2.2129,3708.2,3708.1,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762176544603,2.81278146,3708.2,3708.1,2.80739]
["bitfinex-derivatives","ETHF0:USTF0",1762176544804,2.81565875,3708.2,3708.1,2.80739]
["bitfinex-derivatives","ETHF0:USTF0",1762176545200,0.00287729,3708.2,3708.1,2.80739]
["bitfinex-derivatives","ETHF0:USTF0",1762176552922,2.81565875,3708.2,3708.1,2.80739]
["bitfinex-derivatives","ETHF0:USTF0",1762176553115,2.2129,3707.8,3707.6,2.4209012]
["bitfinex-derivatives","ETHF0:USTF0",1762176553318,2.2129,3707.8,3707.7,12.92946]
["bitfinex-derivatives","ETHF0:USTF0",1762176553519,1.391,3708.0,3707.7,12.92946]
["bitfinex-derivatives","ETHF0:USTF0",1762176553817,2.81278146,3707.9,3707.8,2.80745]
["bitfinex-derivatives","ETHF0:USTF0",1762176554017,2.81278146,3708.1,3707.8,2.80745]
["bitfinex-derivatives","ETHF0:USTF0",1762176554219,2.81278146,3708.0,3707.8,2.80745]
["bitfinex-derivatives","ETHF0:USTF0",1762176554620,2.81278146,3707.9,3707.8,2.80745]
["bitfinex-derivatives","ETHF0:USTF0",1762176554816,2.81278146,3708.1,3707.9,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762176555018,2.81278146,3708.1,3708.0,2.80741]
["bitfinex-derivatives","ETHF0:USTF0",1762176555219,3.21067729,3708.2,3708.1,2.80741]
["bitfinex-derivatives","ETHF0:USTF0",1762176555417,3.21067729,3708.2,3708.1,3.77324168]
["bitfinex-derivatives","ETHF0:USTF0",1762176555617,8.23635875,3708.2,3708.1,3.77324168]
["bitfinex-derivatives","ETHF0:USTF0",1762176557224,8.23635875,3708.2,3708.1,1.45134168]
["bitfinex-derivatives","ETHF0:USTF0",1762176558722,8.23635875,3708.2,3708.1,4.25875168]
["bitfinex-derivatives","ETHF0:USTF0",1762176558922,8.23635875,3708.2,3708.1,2.80741]
["bitfinex-derivatives","ETHF0:USTF0",1762176559927,8.23635875,3708.2,3708.1,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1762176560321,8.23635875,3708.2,3707.9,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762176560322,2.2129,3708.0,3707.9,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762176560517,5.02568146,3708.0,3707.9,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762176560926,5.02568146,3708.0,3707.9,2.80743]
["bitfinex-derivatives","ETHF0:USTF0",1762176562432,5.02568146,3708.0,3707.9,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762176563024,5.02568146,3708.0,3707.9,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1762176563219,5.02568146,3708.0,3707.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762176563440,5.02568146,3708.0,3707.3,1.9353312]
["bitfinex-derivatives","ETHF0:USTF0",1762176563441,2.2129,3707.4,3707.3,1.9353312]
["bitfinex-derivatives","ETHF0:USTF0",1762176563628,5.4207,3707.4,3707.3,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1762176563930,8.23348146,3707.4,3707.3,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1762176564524,8.23348146,3707.4,3707.3,10.59961]
["bitfinex-derivatives","ETHF0:USTF0",1762176571737,8.23348146,3707.4,3707.3,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1762176572242,8.23348146,3707.4,3707.3,10.59961]
["bitfinex-derivatives","ETHF0:USTF0",1762176572631,8.23348146,3707.4,3707.3,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1762176578543,8.23348146,3707.4,3707.3,12.80531]
["bitfinex-derivatives","ETHF0:USTF0",1762176578942,8.23348146,3707.4,3707.3,10.59961]
["bitfinex-derivatives","ETHF0:USTF0",1762176579143,8.23348146,3707.4,3707.3,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1762176580543,21.21348146,3707.4,3707.3,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1762176582239,5.15558146,3707.1,3707.0,1.83723268]
["bitfinex-derivatives","ETHF0:USTF0",1762176582441,5.15558146,3707.1,3706.4,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1762176582442,2.3428,3706.5,3706.4,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1762176582744,3.3842,3706.5,3706.0,11.6732707]
["bitfinex-derivatives","ETHF0:USTF0",1762176582949,2.81278146,3706.3,3706.2,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1762176583138,2.81278146,3706.3,3706.2,2.69145]
["bitfinex-derivatives","ETHF0:USTF0",1762176585049,5.15558146,3706.3,3706.2,0.48575]
["bitfinex-derivatives","ETHF0:USTF0",1762176585348,5.15558146,3706.3,3706.2,2.69145]
["bitfinex-derivatives","ETHF0:USTF0",1762176586347,8.36338146,3706.3,3706.2,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1762176586544,2.3428,3706.1,3706.0,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1762176586748,5.15558146,3706.1,3706.0,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1762176587146,5.15558146,3706.1,3706.0,13.7373]
["bitfinex-derivatives","ETHF0:USTF0",1762176587346,5.15558146,3706.1,3706.0,14.22308]
["bitfinex-derivatives","ETHF0:USTF0",1762176589354,18.13558146,3706.1,3706.0,14.22308]
["bitfinex-derivatives","ETHF0:USTF0",1762176593550,15.79278146,3706.1,3706.0,14.22308]
["bitfinex-derivatives","ETHF0:USTF0",1762176599559,18.19858146,3706.1,3706.0,14.22308]
["bitfinex-derivatives","ETHF0:USTF0",1762176600554,5.21858146,3706.1,3706.0,14.22308]
["bitfinex-derivatives","ETHF0:USTF0",1762176601363,5.21858146,3706.1,3706.0,16.15887587]
["bitfinex-derivatives","ETHF0:USTF0",1762176601564,2.81278146,3706.1,3706.0,16.15887587]
["bitfinex-derivatives","ETHF0:USTF0",1762176605261,3.2078,3706.7,3706.6,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762176605468,3.2078,3707.1,3707.0,4.20135]
["bitfinex-derivatives","ETHF0:USTF0",1762176605767,2.81278146,3707.5,3707.4,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1762176605973,3.2078,3707.6,3707.5,2.85808]
["bitfinex-derivatives","ETHF0:USTF0",1762176606160,3.2078,3707.6,3707.5,4.20128]
["bitfinex-derivatives","ETHF0:USTF0",1762176606161,6.02058146,3707.6,3707.5,4.20128]
["bitfinex-derivatives","ETHF0:USTF0",1762176606669,2.81278146,3707.6,3707.5,4.20128]
["bitfinex-derivatives","ETHF0:USTF0",1762176607577,3.2078,3708.0,3707.9,2.85803]
["bitfinex-derivatives","ETHF0:USTF0",1762176607767,3.2078,3708.0,3707.9,4.30960013]
["bitfinex-derivatives","ETHF0:USTF0",1762176607963,6.02058146,3708.0,3707.9,3.82407013]
["bitfinex-derivatives","ETHF0:USTF0",1762176608273,8.42638146,3708.0,3707.9,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762176608574,2.4058,3707.9,3707.8,0.48554]
["bitfinex-derivatives","ETHF0:USTF0",1762176608769,5.21858146,3707.9,3707.8,2.85804]
["bitfinex-derivatives","ETHF0:USTF0",1762176608972,2.81278146,3707.9,3707.8,2.85804]
["bitfinex-derivatives","ETHF0:USTF0",1762176611478,3.2078,3708.8,3708.7,2.85793]
["bitfinex-derivatives","ETHF0:USTF0",1762176611674,3.2078,3709.2,3709.1,2.85787]
["bitfinex-derivatives","ETHF0:USTF0",1762176612179,1.3353,3710.5,3709.6,2.85781]
["bitfinex-derivatives","ETHF0:USTF0",1762176612180,3.2078,3709.7,3709.6,2.85781]
["bitfinex-derivatives","ETHF0:USTF0",1762176612369,5.6136,3709.7,3709.6,12.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762176612567,8.42638146,3709.7,3709.6,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1762176612769,8.42950516,3709.7,3709.6,10.06633357]
["bitfinex-derivatives","ETHF0:USTF0",1762176613070,3.2078,3710.1,3710.0,4.20096]
["bitfinex-derivatives","ETHF0:USTF0",1762176613274,3.2078,3710.1,3710.0,5.16385485]
["bitfinex-derivatives","ETHF0:USTF0",1762176613471,6.02058146,3710.1,3710.0,5.16385485]
["bitfinex-derivatives","ETHF0:USTF0",1762176613664,3.2078,3710.1,3710.0,5.16385485]
["bitfinex-derivatives","ETHF0:USTF0",1762176614172,3.2078,3710.1,3710.0,4.20096]
["bitfinex-derivatives","ETHF0:USTF0",1762176614871,3.21068937,3710.1,3710.0,4.20096]
["bitfinex-derivatives","ETHF0:USTF0",1762176616874,6.02347083,3710.1,3710.0,4.20096]
["bitfinex-derivatives","ETHF0:USTF0",1762176617174,3.21068937,3710.1,3710.0,4.20096]
["bitfinex-derivatives","ETHF0:USTF0",1762176617376,3.2078,3710.7,3710.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762176617576,5.6136,3710.7,3710.6,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1762176617875,8.42638146,3710.7,3710.6,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1762176618274,8.42889775,3710.7,3710.6,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1762176618479,3.21031629,3710.7,3710.6,12.4265]
["bitfinex-derivatives","ETHF0:USTF0",1762176618774,2.81529775,3710.7,3710.6,12.4265]
["bitfinex-derivatives","ETHF0:USTF0",1762176619169,0.00251629,3710.7,3710.6,12.4265]
["bitfinex-derivatives","ETHF0:USTF0",1762176620679,0.00251629,3710.7,3710.6,12.91168]
["bitfinex-derivatives","ETHF0:USTF0",1762176621277,3.2078,3711.5,3711.3,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762176621477,6.8441,3711.5,3711.4,10.047]
["bitfinex-derivatives","ETHF0:USTF0",1762176621979,9.65688146,3711.5,3711.4,10.047]
["bitfinex-derivatives","ETHF0:USTF0",1762176622281,9.65941116,3711.5,3711.4,10.047]
["bitfinex-derivatives","ETHF0:USTF0",1762176624272,8.42891116,3711.5,3711.4,10.047]
["bitfinex-derivatives","ETHF0:USTF0",1762176624674,8.42891116,3711.5,3711.4,12.4195]
["bitfinex-derivatives","ETHF0:USTF0",1762176625286,6.02311116,3711.5,3711.4,12.4195]
["bitfinex-derivatives","ETHF0:USTF0",1762176625581,6.02311116,3711.5,3711.4,12.90457]
["bitfinex-derivatives","ETHF0:USTF0",1762176626381,0.0025297,3711.5,3711.4,12.90457]
["bitfinex-derivatives","ETHF0:USTF0",1762176627475,2.2685,3712.5,3712.4,2.77144]
["bitfinex-derivatives","ETHF0:USTF0",1762176627677,3.2078,3713.2,3712.5,4.09793]
["bitfinex-derivatives","ETHF0:USTF0",1762176627877,2.81278146,3712.8,3712.7,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1762176628179,3.2078,3713.2,3713.1,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1762176628376,5.4763,3713.2,3713.1,12.32449371]
["bitfinex-derivatives","ETHF0:USTF0",1762176628576,8.29150012,3713.2,3713.1,12.32449371]
["bitfinex-derivatives","ETHF0:USTF0",1762176628883,8.29150012,3713.2,3713.1,10.03699371]
["bitfinex-derivatives","ETHF0:USTF0",1762176629179,8.29150012,3713.2,3713.1,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1762176630979,6.02300012,3713.2,3713.1,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1762176631181,6.02300012,3713.2,3713.1,2.28949371]
["bitfinex-derivatives","ETHF0:USTF0",1762176633278,6.02300012,3713.2,3713.1,2.77434371]
["bitfinex-derivatives","ETHF0:USTF0",1762176633680,2.81520012,3713.2,3713.1,2.77434371]
["bitfinex-derivatives","ETHF0:USTF0",1762176634182,5.08370012,3713.2,3713.1,2.28949371]
["bitfinex-derivatives","ETHF0:USTF0",1762176634579,2.81520012,3713.2,3713.1,2.77434371]
["bitfinex-derivatives","ETHF0:USTF0",1762176634985,8.29150012,3713.2,3713.1,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1762176635479,8.29150012,3713.2,3713.1,10.02599371]
["bitfinex-derivatives","ETHF0:USTF0",1762176636677,8.29150012,3713.2,3713.1,10.02399371]
["bitfinex-derivatives","ETHF0:USTF0",1762176638293,2.81520012,3713.2,3713.1,12.79534371]
["bitfinex-derivatives","ETHF0:USTF0",1762176639385,0.00241866,3713.2,3713.1,12.79534371]
["bitfinex-derivatives","ETHF0:USTF0",1762176640183,3.2078,3714.0,3713.1,12.31049371]
["bitfinex-derivatives","ETHF0:USTF0",1762176640383,12.98,3714.9,3713.1,12.31049371]
["bitfinex-derivatives","ETHF0:USTF0",1762176640384,12.98,3714.9,3714.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1762176640587,12.98,3714.9,3714.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762176640588,6.02058146,3714.9,3714.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762176640788,2.81278146,3714.8,3714.5,1.81116]
["bitfinex-derivatives","ETHF0:USTF0",1762176641286,2.81278146,3714.6,3714.5,4.09766]
["bitfinex-derivatives","ETHF0:USTF0",1762176642087,0.00199123,3714.8,3714.7,2.77114]
["bitfinex-derivatives","ETHF0:USTF0",1762176642289,2.27049123,3714.8,3714.7,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1762176642488,2.27049123,3714.8,3714.3,44.92922422]
["bitfinex-derivatives","ETHF0:USTF0",1762176642489,2.2685,3714.4,3714.3,3.40957869]
["bitfinex-derivatives","ETHF0:USTF0",1762176642792,5.08128146,3714.4,3714.3,5.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762176643091,2.2685,3714.3,3714.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762176643290,5.08128146,3714.3,3714.2,50.81]
["bitfinex-derivatives","ETHF0:USTF0",1762176643495,5.08128146,3714.3,3714.2,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1762176644382,5.08128146,3714.3,3714.2,12.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762176644589,5.08128146,3714.3,3714.2,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1762176644788,5.08128146,3714.3,3714.2,12.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762176645695,5.08128146,3714.3,3714.2,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1762176646893,5.08128146,3714.3,3714.2,12.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762176647093,5.08128146,3714.3,3714.2,12.78021]
["bitfinex-derivatives","ETHF0:USTF0",1762176647391,2.81278146,3714.3,3714.2,12.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762176647592,5.08128146,3714.3,3714.2,12.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762176648290,2.2685,3714.0,3713.8,41.51964553]
["bitfinex-derivatives","ETHF0:USTF0",1762176648484,5.08128146,3713.9,3713.8,0.71964553]
["bitfinex-derivatives","ETHF0:USTF0",1762176648690,5.08128146,3713.9,3713.8,10.001]
["bitfinex-derivatives","ETHF0:USTF0",1762176648984,5.08128146,3713.9,3713.7,3.92744553]
["bitfinex-derivatives","ETHF0:USTF0",1762176649192,5.08128146,3713.8,3713.7,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1762176649387,5.08128146,3713.8,3713.7,12.2865]
["bitfinex-derivatives","ETHF0:USTF0",1762176649786,2.2685,3713.6,3713.5,0.71964553]
["bitfinex-derivatives","ETHF0:USTF0",1762176649988,5.08128146,3713.6,3713.5,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1762176650193,5.08128146,3713.6,3713.5,10.71864553]
["bitfinex-derivatives","ETHF0:USTF0",1762176650395,5.08128146,3713.6,3713.5,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1762176650595,2.2685,3713.3,3713.1,0.72263924]
["bitfinex-derivatives","ETHF0:USTF0",1762176650796,2.2685,3713.3,3713.2,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1762176651096,5.08128146,3713.2,3713.1,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1762176651291,2.2685,3713.2,3713.1,10.00099371]
["bitfinex-derivatives","ETHF0:USTF0",1762176651591,5.08128146,3713.2,3713.1,9.99999371]
["bitfinex-derivatives","ETHF0:USTF0",1762176652591,5.08128146,3713.2,3713.1,9.99899371]
["bitfinex-derivatives","ETHF0:USTF0",1762176654198,5.08128146,3713.2,3713.1,0.72263924]
["bitfinex-derivatives","ETHF0:USTF0",1762176654389,8.28908146,3713.2,3713.1,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1762176656894,5.08128146,3713.2,3713.1,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1762176657398,8.28908146,3713.2,3713.1,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1762176659602,5.08128146,3713.2,3713.1,0.72263924]
["bitfinex-derivatives","ETHF0:USTF0",1762176659791,5.08128146,3713.2,3713.1,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1762176659996,5.08128146,3713.2,3713.1,0.96333035]
["bitfinex-derivatives","ETHF0:USTF0",1762176660294,5.08128146,3713.2,3713.1,0.72662169]
["bitfinex-derivatives","ETHF0:USTF0",1762176660802,5.08128146,3713.2,3713.1,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1762176663605,5.08128146,3713.2,3713.1,3.0835389]
["bitfinex-derivatives","ETHF0:USTF0",1762176663795,3.2078,3713.3,3713.1,2.35989371]
["bitfinex-derivatives","ETHF0:USTF0",1762176664002,1.3628,3714.0,3713.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762176664197,1.3628,3714.0,3713.7,0.72335078]
["bitfinex-derivatives","ETHF0:USTF0",1762176664398,3.2078,3714.3,3713.9,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762176664602,2.3802,3714.1,3714.0,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762176664802,2.81278146,3714.1,3714.0,5.22156664]
["bitfinex-derivatives","ETHF0:USTF0",1762176664993,2.81278146,3714.1,3714.0,4.73683664]
["bitfinex-derivatives","ETHF0:USTF0",1762176665698,2.81278146,3714.1,3714.0,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1762176666605,3.7723,3714.0,3713.9,1.35003467]
["bitfinex-derivatives","ETHF0:USTF0",1762176666798,2.3802,3713.9,3713.8,0.72326551]
["bitfinex-derivatives","ETHF0:USTF0",1762176666997,3.2078,3714.1,3713.8,0.72326551]
["bitfinex-derivatives","ETHF0:USTF0",1762176667194,2.81278146,3713.9,3713.8,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762176667997,2.3802,3713.6,3713.1,1.83598277]
["bitfinex-derivatives","ETHF0:USTF0",1762176668195,1.3921,3714.0,3713.1,1.83598277]
["bitfinex-derivatives","ETHF0:USTF0",1762176668196,2.3802,3713.2,3713.1,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1762176668397,5.19298146,3713.2,3713.1,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1762176669402,5.19298146,3713.2,3713.1,0.72642122]
["bitfinex-derivatives","ETHF0:USTF0",1762176670000,5.19298146,3713.2,3713.1,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1762176671604,5.19298146,3713.2,3713.1,0.72642122]
["bitfinex-derivatives","ETHF0:USTF0",1762176672008,5.19298146,3713.2,3713.1,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1762176672204,5.19298146,3713.2,3713.1,3.32441567]
["bitfinex-derivatives","ETHF0:USTF0",1762176672505,4.2336,3714.5,3713.6,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762176672704,2.3802,3714.1,3714.0,0.72364556]
["bitfinex-derivatives","ETHF0:USTF0",1762176673107,5.19298146,3714.1,3713.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762176673310,2.81278146,3714.0,3713.8,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762176673512,2.81278146,3714.3,3714.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762176673715,2.3802,3713.6,3713.1,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1762176674007,2.3802,3713.6,3713.2,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1762176674208,2.81278146,3713.5,3713.3,10.45582]
["bitfinex-derivatives","ETHF0:USTF0",1762176674410,2.81278146,3713.8,3713.4,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762176674609,2.81278146,3713.8,3713.4,2.84171]
["bitfinex-derivatives","ETHF0:USTF0",1762176674809,2.81278146,3713.6,3713.4,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762176675005,2.3802,3713.5,3713.4,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762176675214,2.3802,3713.4,3713.3,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1762176675512,5.19298146,3713.4,3713.3,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1762176676214,2.81278146,3713.4,3713.3,12.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762176676607,4.2336,3714.5,3714.0,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1762176676805,4.2336,3714.5,3714.4,0.72411409]
["bitfinex-derivatives","ETHF0:USTF0",1762176677005,6.6138,3714.5,3714.4,0.72411409]
["bitfinex-derivatives","ETHF0:USTF0",1762176677199,9.42658146,3714.5,3714.4,0.72411409]
["bitfinex-derivatives","ETHF0:USTF0",1762176678209,2.3802,3714.3,3714.2,0.96548546]
["bitfinex-derivatives","ETHF0:USTF0",1762176678400,5.19298146,3714.3,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176678604,2.81278146,3714.1,3714.0,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1762176678804,2.81278146,3714.2,3714.1,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762176679405,2.3802,3714.1,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176679607,2.81278146,3714.0,3713.9,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762176679806,2.81278146,3714.2,3713.9,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762176680010,2.3802,3714.0,3713.9,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762176680409,5.19298146,3714.0,3713.9,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762176680709,7.41268146,3714.0,3713.6,1.9310254]
["bitfinex-derivatives","ETHF0:USTF0",1762176680902,5.19298146,3713.7,3713.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762176681307,2.81278146,3713.6,3713.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762176681503,2.81278146,3713.8,3713.2,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1762176681709,2.81278146,3713.8,3713.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762176681913,2.81278146,3713.6,3713.5,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1762176682111,2.3802,3713.6,3713.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762176682311,5.19298146,3713.6,3713.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762176682507,2.3802,3713.4,3713.2,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1762176682709,2.3802,3713.3,3713.2,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1762176683013,2.3802,3713.3,3713.1,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1762176683014,2.3802,3713.2,3713.1,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1762176683215,8.40078146,3713.2,3713.1,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1762176683406,8.40078146,3713.2,3713.1,0.72733414]
["bitfinex-derivatives","ETHF0:USTF0",1762176684214,8.40078146,3713.2,3713.1,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1762176684918,8.40078146,3713.2,3713.1,0.72733414]
["bitfinex-derivatives","ETHF0:USTF0",1762176685220,8.40078146,3713.2,3713.1,0.96874558]
["bitfinex-derivatives","ETHF0:USTF0",1762176685811,8.40078146,3713.2,3713.1,0.00299371]
["bitfinex-derivatives","ETHF0:USTF0",1762176688309,8.40078146,3713.2,3713.1,0.96874558]
["bitfinex-derivatives","ETHF0:USTF0",1762176688511,3.2078,3713.2,3713.1,2.18209371]
["bitfinex-derivatives","ETHF0:USTF0",1762176688712,2.81278146,3713.3,3713.2,2.80994]
["bitfinex-derivatives","ETHF0:USTF0",1762176688908,3.2078,3713.6,3713.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762176689108,8.34508146,3713.6,3713.4,1.9331841]
["bitfinex-derivatives","ETHF0:USTF0",1762176689308,3.2078,3713.6,3713.5,15.1664741]
["bitfinex-derivatives","ETHF0:USTF0",1762176689513,5.5323,3713.6,3713.5,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1762176689712,2.81278146,3713.6,3713.5,13.7181]
["bitfinex-derivatives","ETHF0:USTF0",1762176690114,2.81278146,3713.6,3713.5,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1762176690115,5.13728146,3713.6,3713.5,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1762176690315,5.13728146,3713.6,3713.5,11.40135142]
["bitfinex-derivatives","ETHF0:USTF0",1762176695018,2.81278146,3713.6,3713.5,13.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762176697534,5.13728146,3713.6,3713.5,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1762176697723,5.13728146,3713.6,3713.5,12.2781]
["bitfinex-derivatives","ETHF0:USTF0",1762176697924,2.81278146,3713.6,3713.5,13.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762176698925,3.2078,3713.8,3713.5,14.20189]
["bitfinex-derivatives","ETHF0:USTF0",1762176699230,3.2078,3714.4,3713.7,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762176699429,5.13728146,3714.3,3714.2,0.96604235]
["bitfinex-derivatives","ETHF0:USTF0",1762176699629,2.3245,3714.3,3714.2,10.90904235]
["bitfinex-derivatives","ETHF0:USTF0",1762176699828,2.81278146,3714.3,3714.2,13.71716352]
["bitfinex-derivatives","ETHF0:USTF0",1762176700022,3.2078,3714.4,3714.2,12.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762176700220,1.3628,3715.0,3714.3,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762176700221,3.20979123,3714.8,3714.3,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1762176700528,5.13728146,3714.7,3714.6,0.9658904]
["bitfinex-derivatives","ETHF0:USTF0",1762176700733,2.3245,3714.7,3714.6,0.9658904]
["bitfinex-derivatives","ETHF0:USTF0",1762176701037,2.81278146,3714.7,3714.6,0.9658904]
["bitfinex-derivatives","ETHF0:USTF0",1762176701338,5.13728146,3714.7,3714.6,0.9658904]
["bitfinex-derivatives","ETHF0:USTF0",1762176701731,2.3245,3714.6,3714.5,0.9658904]
["bitfinex-derivatives","ETHF0:USTF0",1762176701930,3.20979123,3714.8,3714.4,0.9658904]
["bitfinex-derivatives","ETHF0:USTF0",1762176701931,3.4143,3714.5,3714.4,0.9658904]
["bitfinex-derivatives","ETHF0:USTF0",1762176702233,3.65660808,3714.5,3714.4,0.72451907]
["bitfinex-derivatives","ETHF0:USTF0",1762176702435,6.46938954,3714.5,3714.4,0.72451907]
["bitfinex-derivatives","ETHF0:USTF0",1762176703733,2.3245,3714.3,3714.0,1.4488356]
["bitfinex-derivatives","ETHF0:USTF0",1762176704036,2.81278146,3714.1,3714.0,5.2129356]
["bitfinex-derivatives","ETHF0:USTF0",1762176704229,5.13728146,3714.1,3714.0,3.7739356]
["bitfinex-derivatives","ETHF0:USTF0",1762176704631,5.13728146,3714.1,3714.0,1.4488356]
["bitfinex-derivatives","ETHF0:USTF0",1762176704935,3.6888,3714.0,3713.9,1.4488356]
["bitfinex-derivatives","ETHF0:USTF0",1762176705238,6.8966,3714.0,3713.9,1.4488356]
["bitfinex-derivatives","ETHF0:USTF0",1762176705430,2.3245,3713.9,3713.8,1.4488356]
["bitfinex-derivatives","ETHF0:USTF0",1762176705631,5.13728146,3713.9,3713.8,1.4488356]
["bitfinex-derivatives","ETHF0:USTF0",1762176705833,3.0754005,3713.9,3713.8,0.96625623]
["bitfinex-derivatives","ETHF0:USTF0",1762176706029,2.3245,3713.8,3713.7,0.96625623]
["bitfinex-derivatives","ETHF0:USTF0",1762176706232,2.3245,3713.7,3713.6,0.96625623]
["bitfinex-derivatives","ETHF0:USTF0",1762176706433,5.13728146,3713.7,3713.6,0.96625623]
["bitfinex-derivatives","ETHF0:USTF0",1762176710236,5.39997965,3713.7,3713.6,0.96625623]
["bitfinex-derivatives","ETHF0:USTF0",1762176711341,3.6888,3713.5,3713.4,1.4488356]
["bitfinex-derivatives","ETHF0:USTF0",1762176711541,6.50158146,3713.5,3713.4,1.4488356]
["bitfinex-derivatives","ETHF0:USTF0",1762176712538,5.13728146,3713.5,3713.4,1.4488356]
["bitfinex-derivatives","ETHF0:USTF0",1762176712745,6.50158146,3713.5,3713.4,1.4488356]
["bitfinex-derivatives","ETHF0:USTF0",1762176715345,6.50158146,3713.5,3713.3,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1762176715644,2.81278146,3713.4,3713.3,12.3097]
["bitfinex-derivatives","ETHF0:USTF0",1762176715945,2.81278146,3713.8,3713.3,12.3097]
["bitfinex-derivatives","ETHF0:USTF0",1762176716145,2.2318,3713.4,3713.3,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1762176716345,5.04458146,3713.4,3713.3,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1762176720552,3.2078,3714.0,3713.3,14.2407254]
["bitfinex-derivatives","ETHF0:USTF0",1762176720849,2.81278146,3713.9,3713.8,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762176721052,2.81278146,3714.3,3713.8,12.2947]
["bitfinex-derivatives","ETHF0:USTF0",1762176721351,2.49478427,3714.2,3714.1,1.4508523]
["bitfinex-derivatives","ETHF0:USTF0",1762176721652,2.2318,3714.1,3714.0,1.4508523]
["bitfinex-derivatives","ETHF0:USTF0",1762176721845,2.81278146,3713.9,3713.8,12.2947]
["bitfinex-derivatives","ETHF0:USTF0",1762176723955,3.2078,3714.4,3714.3,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762176724147,8.25238146,3714.4,3714.3,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762176724547,6.02058146,3714.4,3714.3,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762176725142,2.81278146,3714.4,3714.3,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762176728350,2.81278146,3714.4,3714.3,12.2857]
["bitfinex-derivatives","ETHF0:USTF0",1762176730555,3.2078,3714.9,3714.7,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762176730754,3.2078,3714.9,3714.7,3.82417828]
["bitfinex-derivatives","ETHF0:USTF0",1762176730959,5.04657269,3714.8,3714.7,3.82417828]
["bitfinex-derivatives","ETHF0:USTF0",1762176731154,5.04657269,3714.8,3714.7,1.44947828]
["bitfinex-derivatives","ETHF0:USTF0",1762176733260,5.04657269,3714.8,3714.6,1.44947828]
["bitfinex-derivatives","ETHF0:USTF0",1762176733458,2.81278146,3714.7,3714.6,3.82417828]
["bitfinex-derivatives","ETHF0:USTF0",1762176733647,5.04458146,3714.7,3714.6,1.44947828]
["bitfinex-derivatives","ETHF0:USTF0",1762176734051,2.2318,3714.6,3714.5,1.44947828]
["bitfinex-derivatives","ETHF0:USTF0",1762176734457,5.04458146,3714.6,3714.5,1.44947828]
["bitfinex-derivatives","ETHF0:USTF0",1762176734651,5.04458146,3714.6,3714.5,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762176735254,5.04458146,3714.6,3714.5,5.19121822]
["bitfinex-derivatives","ETHF0:USTF0",1762176737451,2.81278146,3714.6,3714.5,5.19121822]
["bitfinex-derivatives","ETHF0:USTF0",1762176737846,9.9,3716.1,3714.5,5.19121822]
["bitfinex-derivatives","ETHF0:USTF0",1762176737847,3.2078,3715.7,3715.1,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762176738058,16.1878,3715.7,3715.1,12.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762176738357,2.81278146,3715.5,3715.4,3.8222379]
["bitfinex-derivatives","ETHF0:USTF0",1762176738554,5.04458146,3715.5,3715.4,3.8222379]
["bitfinex-derivatives","ETHF0:USTF0",1762176738751,5.04709695,3715.5,3715.4,13.7202379]
["bitfinex-derivatives","ETHF0:USTF0",1762176739053,2.81529695,3715.5,3715.4,12.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762176739353,2.2318,3715.3,3715.2,1.44666586]
["bitfinex-derivatives","ETHF0:USTF0",1762176739559,2.2318,3715.1,3715.0,1.44666586]
["bitfinex-derivatives","ETHF0:USTF0",1762176739755,2.2318,3715.1,3715.0,10.86018965]
["bitfinex-derivatives","ETHF0:USTF0",1762176739957,5.04458146,3715.1,3715.0,0.96418965]
["bitfinex-derivatives","ETHF0:USTF0",1762176740257,2.81278146,3715.1,3715.0,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1762176740461,2.81278146,3715.1,3715.0,10.61921172]
["bitfinex-derivatives","ETHF0:USTF0",1762176740462,5.04458146,3715.1,3715.0,10.61921172]
["bitfinex-derivatives","ETHF0:USTF0",1762176740656,5.04458146,3715.1,3715.0,0.72321172]
["bitfinex-derivatives","ETHF0:USTF0",1762176740858,2.81278146,3715.1,3715.0,12.2687]
["bitfinex-derivatives","ETHF0:USTF0",1762176741055,5.04458146,3715.1,3715.0,12.2687]
["bitfinex-derivatives","ETHF0:USTF0",1762176741261,5.04458146,3715.1,3715.0,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1762176741855,2.2318,3714.9,3714.8,0.96418965]
["bitfinex-derivatives","ETHF0:USTF0",1762176742060,5.04458146,3714.9,3714.8,10.85818965]
["bitfinex-derivatives","ETHF0:USTF0",1762176742664,5.04458146,3714.9,3714.8,13.23288965]
["bitfinex-derivatives","ETHF0:USTF0",1762176742865,5.04458146,3714.9,3714.8,12.2687]
["bitfinex-derivatives","ETHF0:USTF0",1762176743066,2.81278146,3714.9,3714.8,12.2687]
["bitfinex-derivatives","ETHF0:USTF0",1762176743760,0.00251549,3715.5,3715.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762176743966,2.2318,3715.4,3715.3,0.72336353]
["bitfinex-derivatives","ETHF0:USTF0",1762176744162,2.2318,3715.4,3715.3,10.61433524]
["bitfinex-derivatives","ETHF0:USTF0",1762176744359,5.04458146,3715.4,3715.3,12.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762176744964,5.04458146,3715.4,3715.3,10.85554199]
["bitfinex-derivatives","ETHF0:USTF0",1762176745165,5.04458146,3715.4,3715.3,13.23024199]
["bitfinex-derivatives","ETHF0:USTF0",1762176745371,5.04458146,3715.4,3715.3,12.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762176745764,2.0588,3715.1,3715.0,1.44666586]
["bitfinex-derivatives","ETHF0:USTF0",1762176745969,5.2666,3715.1,3715.0,11.33566586]
["bitfinex-derivatives","ETHF0:USTF0",1762176746169,5.2666,3715.1,3715.0,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1762176746170,8.07938146,3715.1,3715.0,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1762176746670,8.07938146,3715.1,3715.0,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1762176746971,2.81278146,3715.1,3715.0,13.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762176747266,3.21031549,3715.5,3715.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1762176747570,3.21031549,3715.5,3715.4,11.9066]
["bitfinex-derivatives","ETHF0:USTF0",1762176747768,8.14249695,3715.5,3715.4,11.9066]
["bitfinex-derivatives","ETHF0:USTF0",1762176748071,8.14249695,3715.5,3715.4,11.9056]
["bitfinex-derivatives","ETHF0:USTF0",1762176748275,8.14249695,3715.5,3715.4,11.9046]
["bitfinex-derivatives","ETHF0:USTF0",1762176748578,9.37669695,3715.5,3715.4,10.85015239]
["bitfinex-derivatives","ETHF0:USTF0",1762176748969,9.64309681,3715.5,3715.4,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1762176749371,9.64309681,3715.5,3715.4,10.85015239]
["bitfinex-derivatives","ETHF0:USTF0",1762176750073,6.43529681,3715.5,3715.4,10.85015239]
["bitfinex-derivatives","ETHF0:USTF0",1762176750574,3.08169681,3715.5,3715.4,12.86975239]
["bitfinex-derivatives","ETHF0:USTF0",1762176750769,3.08169681,3715.5,3715.4,11.9046]
["bitfinex-derivatives","ETHF0:USTF0",1762176750969,5.47739681,3715.5,3715.4,10.85099542]
["bitfinex-derivatives","ETHF0:USTF0",1762176751170,8.68519681,3715.5,3715.4,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1762176751468,2.1194,3715.4,3715.3,0.96599542]
["bitfinex-derivatives","ETHF0:USTF0",1762176751772,5.19858132,3715.4,3715.3,10.84699542]
["bitfinex-derivatives","ETHF0:USTF0",1762176752073,2.81278146,3715.4,3715.3,11.9006]
["bitfinex-derivatives","ETHF0:USTF0",1762176752373,2.1194,3715.3,3715.2,1.44772859]
["bitfinex-derivatives","ETHF0:USTF0",1762176752574,4.93218146,3715.3,3715.2,11.32872859]
["bitfinex-derivatives","ETHF0:USTF0",1762176752770,5.19880628,3715.3,3715.2,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1762176753163,5.19880628,3715.3,3715.2,11.9006]
["bitfinex-derivatives","ETHF0:USTF0",1762176753368,3.07940628,3715.3,3715.2,11.9006]
["bitfinex-derivatives","ETHF0:USTF0",1762176753770,3.07940628,3715.3,3715.2,13.34832859]
["bitfinex-derivatives","ETHF0:USTF0",1762176753971,3.07940628,3715.3,3715.2,11.9006]
["bitfinex-derivatives","ETHF0:USTF0",1762176754166,2.1194,3715.2,3715.1,1.44772859]
["bitfinex-derivatives","ETHF0:USTF0",1762176754474,2.1194,3715.2,3715.0,1.44772859]
["bitfinex-derivatives","ETHF0:USTF0",1762176754475,2.1194,3715.1,3715.0,1.44772859]
["bitfinex-derivatives","ETHF0:USTF0",1762176754676,2.38602482,3715.1,3715.0,1.44772859]
["bitfinex-derivatives","ETHF0:USTF0",1762176754876,2.1194,3714.9,3714.8,1.44772859]
["bitfinex-derivatives","ETHF0:USTF0",1762176755079,2.1194,3714.9,3714.4,1.9301052]
["bitfinex-derivatives","ETHF0:USTF0",1762176755080,2.1194,3714.8,3714.7,1.44772859]
["bitfinex-derivatives","ETHF0:USTF0",1762176755265,5.19880628,3714.8,3714.7,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1762176755579,5.19880628,3714.8,3714.7,13.34715193]
["bitfinex-derivatives","ETHF0:USTF0",1762176755780,3.07940628,3714.8,3714.7,11.8966]
["bitfinex-derivatives","ETHF0:USTF0",1762176755970,3.07940628,3714.8,3714.7,13.34715193]
["bitfinex-derivatives","ETHF0:USTF0",1762176756166,3.07940628,3714.8,3714.7,11.8966]
["bitfinex-derivatives","ETHF0:USTF0",1762176756371,2.81278146,3714.8,3714.7,11.8966]
["bitfinex-derivatives","ETHF0:USTF0",1762176758574,5.19898799,3714.8,3714.7,11.8966]
["bitfinex-derivatives","ETHF0:USTF0",1762176759783,2.81278146,3714.8,3714.7,11.8966]
["bitfinex-derivatives","ETHF0:USTF0",1762176760381,3.07963751,3714.8,3714.7,11.8966]
["bitfinex-derivatives","ETHF0:USTF0",1762176760680,5.19903751,3714.8,3714.7,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1762176760874,5.19903751,3714.8,3714.7,11.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762176761281,5.19903751,3714.8,3714.7,12.85886268]
["bitfinex-derivatives","ETHF0:USTF0",1762176761484,3.07963751,3714.8,3714.7,11.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762176761876,3.07963751,3714.8,3714.7,13.34266863]
["bitfinex-derivatives","ETHF0:USTF0",1762176762981,2.81278146,3714.9,3714.7,11.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762176763180,3.2078,3715.3,3715.2,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1762176763380,3.47464117,3715.3,3715.2,12.85576056]
["bitfinex-derivatives","ETHF0:USTF0",1762176763573,6.28742263,3715.3,3715.2,12.85576056]
["bitfinex-derivatives","ETHF0:USTF0",1762176763974,6.28742263,3715.3,3715.2,11.8886]
["bitfinex-derivatives","ETHF0:USTF0",1762176764183,6.28742263,3715.3,3715.2,13.33934084]
["bitfinex-derivatives","ETHF0:USTF0",1762176764384,6.27185162,3715.3,3715.2,13.33934084]
["bitfinex-derivatives","ETHF0:USTF0",1762176765879,8.39125162,3715.3,3715.2,11.8886]
["bitfinex-derivatives","ETHF0:USTF0",1762176766086,8.39125162,3715.3,3715.2,11.8856]
["bitfinex-derivatives","ETHF0:USTF0",1762176766285,8.39125162,3715.3,3715.2,13.33634084]
["bitfinex-derivatives","ETHF0:USTF0",1762176766474,6.27185162,3715.3,3715.2,13.33634084]
["bitfinex-derivatives","ETHF0:USTF0",1762176767285,8.39125162,3715.3,3715.2,13.33634084]
["bitfinex-derivatives","ETHF0:USTF0",1762176767587,8.39125162,3715.3,3715.2,11.31674084]
["bitfinex-derivatives","ETHF0:USTF0",1762176767885,8.39125162,3715.3,3715.2,1.45074084]
["bitfinex-derivatives","ETHF0:USTF0",1762176768083,8.39125162,3715.3,3715.1,1.45074084]
["bitfinex-derivatives","ETHF0:USTF0",1762176768084,2.1194,3715.2,3715.1,1.45074084]
["bitfinex-derivatives","ETHF0:USTF0",1762176768288,5.18345162,3715.2,3715.1,11.31474084]
["bitfinex-derivatives","ETHF0:USTF0",1762176768880,0.00251549,3715.5,3715.1,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1762176769083,2.12191549,3715.5,3715.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1762176769384,0.25389861,3715.5,3715.4,11.8826]
["bitfinex-derivatives","ETHF0:USTF0",1762176769587,3.06668007,3715.5,3715.4,11.8826]
["bitfinex-derivatives","ETHF0:USTF0",1762176769784,0.00251549,3715.5,3715.4,11.8826]
["bitfinex-derivatives","ETHF0:USTF0",1762176769987,0.00251549,3715.5,3715.4,13.8127052]
["bitfinex-derivatives","ETHF0:USTF0",1762176770484,0.00251549,3715.5,3715.4,3.9497052]
["bitfinex-derivatives","ETHF0:USTF0",1762176770679,0.00251549,3715.5,3715.4,11.8806]
["bitfinex-derivatives","ETHF0:USTF0",1762176771683,0.00251549,3715.5,3715.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1762176771883,0.00251549,3715.5,3715.4,11.8806]
["bitfinex-derivatives","ETHF0:USTF0",1762176772084,0.00251549,3715.5,3715.4,11.8796]
["bitfinex-derivatives","ETHF0:USTF0",1762176772278,2.81529695,3715.5,3715.4,11.8796]
["bitfinex-derivatives","ETHF0:USTF0",1762176772579,2.81529695,3715.5,3715.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1762176772783,2.1194,3715.4,3715.0,3.1420052]
["bitfinex-derivatives","ETHF0:USTF0",1762176772994,2.81278146,3715.3,3715.2,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1762176773188,0.00251549,3715.5,3715.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1762176773484,1.23671549,3715.5,3715.2,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1762176773689,2.81278146,3715.3,3715.2,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1762176773888,2.81278146,3715.3,3715.2,11.8776]
["bitfinex-derivatives","ETHF0:USTF0",1762176774286,0.00251549,3715.5,3715.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1762176775185,0.00251549,3715.5,3715.4,2.50414]
["bitfinex-derivatives","ETHF0:USTF0",1762176775891,0.00251549,3715.5,3715.4,3.9497052]
["bitfinex-derivatives","ETHF0:USTF0",1762176776190,0.00251549,3715.5,3715.4,11.8746]
["bitfinex-derivatives","ETHF0:USTF0",1762176776391,0.00251549,3715.5,3715.4,13.8047052]
["bitfinex-derivatives","ETHF0:USTF0",1762176777294,0.00251549,3715.5,3715.4,11.8746]
["bitfinex-derivatives","ETHF0:USTF0",1762176777687,0.00251549,3715.5,3715.4,12.35914]
["bitfinex-derivatives","ETHF0:USTF0",1762176777885,0.00251549,3715.5,3715.4,19.08794]
["bitfinex-derivatives","ETHF0:USTF0",1762176778085,4.4062,3716.5,3716.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1762176778291,6.44495004,3716.5,3716.4,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1762176778593,9.2577315,3716.5,3716.4,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1762176778793,1.7876,3716.3,3716.2,0.96592591]
["bitfinex-derivatives","ETHF0:USTF0",1762176779095,4.60383676,3716.3,3716.2,10.81639895]
["bitfinex-derivatives","ETHF0:USTF0",1762176779900,4.60383676,3716.3,3716.2,0.00247304]
["bitfinex-derivatives","ETHF0:USTF0",1762176780094,4.60383676,3716.3,3716.2,7.93947304]
["bitfinex-derivatives","ETHF0:USTF0",1762176780696,1.7910553,3716.3,3716.2,7.93947304]
["bitfinex-derivatives","ETHF0:USTF0",1762176780885,4.8548356,3716.3,3716.2,0.00247304]
["bitfinex-derivatives","ETHF0:USTF0",1762176781196,4.8548356,3716.3,3716.2,9.85347304]
["bitfinex-derivatives","ETHF0:USTF0",1762176781788,4.8548356,3716.3,3716.2,0.00247304]
["bitfinex-derivatives","ETHF0:USTF0",1762176781994,4.8548356,3716.3,3716.2,7.28047304]
["bitfinex-derivatives","ETHF0:USTF0",1762176782194,4.8548356,3716.3,3716.2,0.00247304]
["bitfinex-derivatives","ETHF0:USTF0",1762176782394,4.8548356,3716.3,3716.2,9.85047304]
["bitfinex-derivatives","ETHF0:USTF0",1762176783298,4.85473703,3716.3,3716.2,9.85047304]
["bitfinex-derivatives","ETHF0:USTF0",1762176783496,4.85473703,3716.3,3716.2,0.00247304]
["bitfinex-derivatives","ETHF0:USTF0",1762176783694,4.85473703,3716.3,3716.2,9.85047304]
["bitfinex-derivatives","ETHF0:USTF0",1762176785101,4.85473703,3716.3,3716.2,0.00247304]
["bitfinex-derivatives","ETHF0:USTF0",1762176785602,4.85473703,3716.3,3716.2,8.39947304]
["bitfinex-derivatives","ETHF0:USTF0",1762176785803,4.85473703,3716.3,3716.2,9.84747304]
["bitfinex-derivatives","ETHF0:USTF0",1762176787201,4.85473703,3716.3,3716.2,0.00247304]
["bitfinex-derivatives","ETHF0:USTF0",1762176787397,4.85473703,3716.3,3716.2,9.84647304]
["bitfinex-derivatives","ETHF0:USTF0",1762176789401,3.06713703,3716.3,3716.2,11.26668927]
["bitfinex-derivatives","ETHF0:USTF0",1762176789598,3.06713703,3716.3,3716.2,10.54237304]
["bitfinex-derivatives","ETHF0:USTF0",1762176789999,0.0034553,3716.3,3716.2,10.54237304]
["bitfinex-derivatives","ETHF0:USTF0",1762176790207,0.0034553,3716.3,3716.2,0.00247304]
["bitfinex-derivatives","ETHF0:USTF0",1762176790501,0.20610837,3717.9,3716.2,19.77747304]
["bitfinex-derivatives","ETHF0:USTF0",1762176790502,3.41390837,3717.9,3716.2,19.77747304]
["bitfinex-derivatives","ETHF0:USTF0",1762176790697,1.1984,3718.5,3716.2,19.77747304]
["bitfinex-derivatives","ETHF0:USTF0",1762176790698,1.1984,3717.5,3717.3,0.96559488]
["bitfinex-derivatives","ETHF0:USTF0",1762176790896,1.1984,3717.5,3717.4,10.80559488]
["bitfinex-derivatives","ETHF0:USTF0",1762176791101,4.01118146,3717.5,3717.4,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1762176791304,4.01118146,3717.5,3717.4,10.8048813]
["bitfinex-derivatives","ETHF0:USTF0",1762176791502,4.01465937,3717.5,3717.4,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1762176791700,2.81625937,3717.5,3717.4,11.28839232]
["bitfinex-derivatives","ETHF0:USTF0",1762176792103,4.01465937,3717.5,3717.4,11.28839232]
["bitfinex-derivatives","ETHF0:USTF0",1762176792302,1.1984,3717.0,3716.9,1.44764182]
["bitfinex-derivatives","ETHF0:USTF0",1762176792503,1.1984,3717.0,3716.9,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1762176792807,1.20187791,3717.5,3717.0,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762176793108,4.01465937,3717.5,3717.4,0.96472873]
["bitfinex-derivatives","ETHF0:USTF0",1762176793304,4.01465937,3717.5,3717.4,10.80272873]
["bitfinex-derivatives","ETHF0:USTF0",1762176794307,4.01465937,3717.5,3717.4,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1762176794617,1.7876,3717.4,3717.2,0.96472873]
["bitfinex-derivatives","ETHF0:USTF0",1762176794810,4.60038146,3717.3,3717.2,0.96472873]
["bitfinex-derivatives","ETHF0:USTF0",1762176795011,4.60038146,3717.3,3717.2,10.80072873]
["bitfinex-derivatives","ETHF0:USTF0",1762176795514,1.20187791,3717.5,3717.2,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1762176795811,2.81278146,3717.4,3717.3,0.96472873]
["bitfinex-derivatives","ETHF0:USTF0",1762176796402,2.81278146,3717.4,3717.2,0.96472873]
["bitfinex-derivatives","ETHF0:USTF0",1762176796616,1.20187791,3717.5,3717.2,0.96472873]
["bitfinex-derivatives","ETHF0:USTF0",1762176796617,2.81278146,3717.3,3717.2,0.96472873]
["bitfinex-derivatives","ETHF0:USTF0",1762176796806,2.81278146,3717.3,3717.2,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1762176797007,2.81278146,3717.3,3717.2,10.79972873]
["bitfinex-derivatives","ETHF0:USTF0",1762176797307,2.81278146,3717.3,3717.2,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1762176798106,1.7876,3717.1,3717.0,0.96472873]
["bitfinex-derivatives","ETHF0:USTF0",1762176798305,1.7876,3717.1,3716.4,0.72276006]
["bitfinex-derivatives","ETHF0:USTF0",1762176798306,2.986,3716.5,3716.4,0.72276006]
["bitfinex-derivatives","ETHF0:USTF0",1762176798615,2.986,3716.5,3716.4,10.55676006]
["bitfinex-derivatives","ETHF0:USTF0",1762176798818,2.986,3716.5,3716.2,0.00247304]
["bitfinex-derivatives","ETHF0:USTF0",1762176798819,1.7876,3716.4,3716.3,10.55676006]
["bitfinex-derivatives","ETHF0:USTF0",1762176799013,1.7876,3716.4,3716.3,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1762176799313,4.60038146,3716.4,3716.3,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1762176799516,4.850892,3716.4,3716.3,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1762176799916,1.7876,3716.3,3716.2,0.00247304]
["bitfinex-derivatives","ETHF0:USTF0",1762176800116,4.60038146,3716.3,3716.2,9.83547304]
["bitfinex-derivatives","ETHF0:USTF0",1762176801619,4.60038146,3716.3,3716.2,0.00247304]
["bitfinex-derivatives","ETHF0:USTF0",1762176801808,4.60038146,3716.3,3716.2,5.08647304]
["bitfinex-derivatives","ETHF0:USTF0",1762176803020,2.81278146,3716.3,3716.2,5.08647304]
["bitfinex-derivatives","ETHF0:USTF0",1762176803417,4.60038146,3716.3,3716.2,5.08647304]
["bitfinex-derivatives","ETHF0:USTF0",1762176804220,4.60038146,3716.3,3716.2,9.83447304]
["bitfinex-derivatives","ETHF0:USTF0",1762176804616,4.60038146,3716.3,3716.2,0.00247304]
["bitfinex-derivatives","ETHF0:USTF0",1762176804816,4.60038146,3716.3,3716.2,6.27847304]
["bitfinex-derivatives","ETHF0:USTF0",1762176806318,2.81278146,3716.3,3716.2,6.27847304]
["bitfinex-derivatives","ETHF0:USTF0",1762176806824,4.72368146,3716.3,3716.2,6.27847304]
["bitfinex-derivatives","ETHF0:USTF0",1762176807321,2.81278146,3716.3,3716.2,6.27847304]
["bitfinex-derivatives","ETHF0:USTF0",1762176807517,2.81278146,3716.3,3716.2,7.0012331]
["bitfinex-derivatives","ETHF0:USTF0",1762176807722,4.73168146,3716.3,3716.2,7.0012331]
["bitfinex-derivatives","ETHF0:USTF0",1762176808222,4.73168146,3716.3,3716.2,0.72559245]
["bitfinex-derivatives","ETHF0:USTF0",1762176808522,4.73168146,3716.3,3716.2,10.55559245]
["bitfinex-derivatives","ETHF0:USTF0",1762176809123,2.81278146,3716.3,3716.2,10.55559245]
["bitfinex-derivatives","ETHF0:USTF0",1762176810623,1.1984,3716.5,3716.2,10.55559245]
["bitfinex-derivatives","ETHF0:USTF0",1762176810826,4.73168146,3716.3,3716.2,10.55559245]
["bitfinex-derivatives","ETHF0:USTF0",1762176811021,2.81278146,3716.3,3716.2,10.55559245]
["bitfinex-derivatives","ETHF0:USTF0",1762176811221,4.73168146,3716.3,3716.2,10.55559245]
["bitfinex-derivatives","ETHF0:USTF0",1762176812121,2.81278146,3716.3,3716.2,10.55559245]
["bitfinex-derivatives","ETHF0:USTF0",1762176812323,2.81278146,3716.3,3716.2,9.83247304]
["bitfinex-derivatives","ETHF0:USTF0",1762176813922,2.81278146,3716.3,3716.2,9.82947304]
["bitfinex-derivatives","ETHF0:USTF0",1762176814824,4.73168146,3716.3,3716.2,9.82947304]
["bitfinex-derivatives","ETHF0:USTF0",1762176815225,2.81278146,3716.3,3716.2,9.82947304]
["bitfinex-derivatives","ETHF0:USTF0",1762176816031,1.1984,3716.5,3716.2,9.82947304]
["bitfinex-derivatives","ETHF0:USTF0",1762176816231,4.4062,3717.0,3716.6,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762176816530,1.1984,3717.0,3716.7,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1762176817233,2.81278146,3717.1,3716.8,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762176817431,3.2078,3717.4,3716.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762176817632,3.2078,3717.4,3717.3,0.72321594]
["bitfinex-derivatives","ETHF0:USTF0",1762176817829,3.2078,3717.4,3717.3,10.54821594]
["bitfinex-derivatives","ETHF0:USTF0",1762176818029,6.02058146,3717.4,3717.3,10.54821594]
["bitfinex-derivatives","ETHF0:USTF0",1762176818435,7.93948146,3717.4,3717.3,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1762176818929,7.93948146,3717.4,3717.3,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1762176819332,7.93948146,3717.4,3717.3,10.54721594]
["bitfinex-derivatives","ETHF0:USTF0",1762176819532,4.73168146,3717.4,3717.3,10.54721594]
["bitfinex-derivatives","ETHF0:USTF0",1762176819831,2.81278146,3717.4,3717.3,10.54721594]
["bitfinex-derivatives","ETHF0:USTF0",1762176820028,4.73168146,3717.4,3717.3,10.54721594]
["bitfinex-derivatives","ETHF0:USTF0",1762176820227,4.73168146,3717.4,3717.3,0.72321594]
["bitfinex-derivatives","ETHF0:USTF0",1762176820732,4.73168146,3717.4,3717.3,10.54521594]
["bitfinex-derivatives","ETHF0:USTF0",1762176821030,2.81278146,3717.4,3717.3,10.54521594]
["bitfinex-derivatives","ETHF0:USTF0",1762176821430,0.00347791,3717.5,3717.3,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1762176821729,1.1065,3719.0,3717.5,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1762176822034,1.1065,3718.5,3718.3,1.44586374]
["bitfinex-derivatives","ETHF0:USTF0",1762176822332,1.1065,3718.5,3718.3,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762176822527,1.10948988,3718.5,3718.4,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1762176822720,1.10948988,3718.5,3718.4,10.30515]
["bitfinex-derivatives","ETHF0:USTF0",1762176823127,1.10948988,3718.5,3718.4,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1762176823928,1.10948988,3718.5,3718.1,4.65366374]
["bitfinex-derivatives","ETHF0:USTF0",1762176824129,1.10948988,3718.5,3718.2,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1762176824627,2.94882586,3718.5,3718.2,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1762176826037,1.9189,3718.3,3718.2,0.72107115]
["bitfinex-derivatives","ETHF0:USTF0",1762176826236,1.83933598,3718.3,3718.2,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1762176826535,3.75823598,3718.3,3718.2,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1762176826933,1.1065,3718.0,3717.8,0.72107115]
["bitfinex-derivatives","ETHF0:USTF0",1762176827135,2.94583598,3718.0,3717.9,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1762176827335,1.1065,3718.0,3717.9,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1762176827532,2.94583598,3718.0,3717.9,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1762176828129,1.9189,3717.9,3717.8,0.72107115]
["bitfinex-derivatives","ETHF0:USTF0",1762176828327,3.75823598,3717.9,3717.8,10.53807115]
["bitfinex-derivatives","ETHF0:USTF0",1762176828735,1.83933598,3717.9,3717.8,0.72107115]
["bitfinex-derivatives","ETHF0:USTF0",1762176829136,0.94583598,3718.0,3717.8,10.53807115]
["bitfinex-derivatives","ETHF0:USTF0",1762176830130,0.94583598,3718.0,3717.9,0.72107115]
["bitfinex-derivatives","ETHF0:USTF0",1762176830834,0.94583598,3718.0,3717.9,10.53707115]
["bitfinex-derivatives","ETHF0:USTF0",1762176831039,2.86473598,3718.0,3717.9,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1762176831240,0.94583598,3718.0,3717.9,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1762176831437,0.94583598,3718.0,3717.8,0.72107115]
["bitfinex-derivatives","ETHF0:USTF0",1762176831638,2.86473598,3718.0,3717.9,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1762176831838,2.86473598,3718.0,3717.8,0.72107115]
["bitfinex-derivatives","ETHF0:USTF0",1762176831839,1.9189,3717.9,3717.8,0.72107115]
["bitfinex-derivatives","ETHF0:USTF0",1762176832137,1.9189,3717.9,3717.8,10.53607115]
["bitfinex-derivatives","ETHF0:USTF0",1762176832529,0.94583598,3718.0,3717.8,10.53607115]
["bitfinex-derivatives","ETHF0:USTF0",1762176835342,0.94583598,3718.0,3717.9,0.72107115]
["bitfinex-derivatives","ETHF0:USTF0",1762176836039,1.10948988,3718.5,3717.9,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1762176836237,1.17498988,3718.5,3718.4,0.72086344]
["bitfinex-derivatives","ETHF0:USTF0",1762176836444,1.17498988,3718.5,3718.4,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1762176836640,3.03678988,3718.5,3718.2,0.96110223]
["bitfinex-derivatives","ETHF0:USTF0",1762176836942,3.03678988,3718.5,3718.4,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1762176837446,3.03678988,3718.5,3718.4,10.53387061]
["bitfinex-derivatives","ETHF0:USTF0",1762176837638,3.03678988,3718.5,3718.4,0.72087061]
["bitfinex-derivatives","ETHF0:USTF0",1762176837939,1.17498988,3718.5,3718.4,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1762176838338,3.03678988,3718.5,3718.4,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1762176838539,1.17498988,3718.5,3718.4,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1762176840237,1.17498988,3718.5,3718.3,0.72087061]
["bitfinex-derivatives","ETHF0:USTF0",1762176840440,1.17498988,3718.5,3718.4,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1762176840935,1.17498988,3718.5,3718.4,11.01603061]
["bitfinex-derivatives","ETHF0:USTF0",1762176841140,1.17498988,3718.5,3718.4,14.46406223]
["bitfinex-derivatives","ETHF0:USTF0",1762176841336,1.17498988,3718.5,3718.4,13.50296]
["bitfinex-derivatives","ETHF0:USTF0",1762176841537,0.00298988,3718.5,3718.4,13.50296]
["bitfinex-derivatives","ETHF0:USTF0",1762176842735,1.1065,3719.0,3718.4,14.46466374]
["bitfinex-derivatives","ETHF0:USTF0",1762176842935,4.3798,3720.0,3719.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762176843146,4.3798,3720.0,3719.2,10.53172933]
["bitfinex-derivatives","ETHF0:USTF0",1762176843550,1.8618,3719.3,3719.2,10.53172933]
["bitfinex-derivatives","ETHF0:USTF0",1762176843849,0.00331892,3719.3,3719.2,10.53502848]
["bitfinex-derivatives","ETHF0:USTF0",1762176844244,1.172,3720.0,3719.2,10.29734915]
["bitfinex-derivatives","ETHF0:USTF0",1762176844445,1.172,3720.0,3719.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762176844647,1.172,3720.0,3719.6,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1762176844943,1.172,3720.0,3719.6,10.293]
["bitfinex-derivatives","ETHF0:USTF0",1762176845339,0.02710832,3719.7,3719.6,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1762176845540,0.02710832,3719.7,3719.6,1.44128604]
["bitfinex-derivatives","ETHF0:USTF0",1762176845742,0.02710832,3719.7,3719.6,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1762176846342,0.02710832,3719.7,3719.5,4.16879369]
["bitfinex-derivatives","ETHF0:USTF0",1762176846543,0.02710832,3719.7,3719.5,4.65280369]
["bitfinex-derivatives","ETHF0:USTF0",1762176846750,0.02710832,3719.7,3719.6,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1762176847138,0.02710832,3719.7,3719.6,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1762176847350,0.02710832,3719.7,3719.6,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1762176847745,0.02710832,3719.7,3719.5,4.16879369]
["bitfinex-derivatives","ETHF0:USTF0",1762176848047,1.88890832,3719.7,3719.6,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1762176848350,0.02710832,3719.7,3719.6,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1762176849243,0.02710832,3719.7,3719.5,4.16879369]
["bitfinex-derivatives","ETHF0:USTF0",1762176849450,0.02710832,3719.7,3719.6,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1762176850247,0.02710832,3719.7,3719.6,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1762176850549,0.02710832,3719.7,3719.5,4.16879369]
["bitfinex-derivatives","ETHF0:USTF0",1762176850748,0.02710832,3719.7,3719.6,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1762176850946,0.02710832,3719.7,3719.5,4.65280369]
["bitfinex-derivatives","ETHF0:USTF0",1762176851248,0.02710832,3719.7,3719.6,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1762176851450,0.02710832,3719.7,3719.6,10.76499369]
["bitfinex-derivatives","ETHF0:USTF0",1762176851648,0.02710832,3719.7,3719.6,11.24899369]
["bitfinex-derivatives","ETHF0:USTF0",1762176851848,0.02710832,3719.7,3719.6,10.76499369]
["bitfinex-derivatives","ETHF0:USTF0",1762176852052,0.02710832,3719.7,3719.6,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1762176853854,0.02710832,3719.7,3719.6,10.52258022]
["bitfinex-derivatives","ETHF0:USTF0",1762176854342,1.88890832,3719.7,3719.6,0.72058022]
["bitfinex-derivatives","ETHF0:USTF0",1762176854548,1.88890832,3719.7,3719.6,10.52258022]
["bitfinex-derivatives","ETHF0:USTF0",1762176855344,1.88890832,3719.7,3719.2,0.00329915]
["bitfinex-derivatives","ETHF0:USTF0",1762176855345,1.8618,3719.3,3719.2,0.00329915]
["bitfinex-derivatives","ETHF0:USTF0",1762176855552,2.9182,3719.0,3718.5,1.44128604]
["bitfinex-derivatives","ETHF0:USTF0",1762176855743,1.8618,3718.6,3718.0,10.9813]
["bitfinex-derivatives","ETHF0:USTF0",1762176855942,0.26192712,3718.5,3718.0,10.9813]
["bitfinex-derivatives","ETHF0:USTF0",1762176856146,0.26192712,3718.4,3718.3,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1762176856554,0.26192712,3719.1,3718.3,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1762176856754,1.8618,3718.4,3718.3,0.00325857]
["bitfinex-derivatives","ETHF0:USTF0",1762176856943,2.12372712,3718.4,3718.3,0.00325857]
["bitfinex-derivatives","ETHF0:USTF0",1762176857144,5.33152712,3718.4,3718.3,0.00325857]
["bitfinex-derivatives","ETHF0:USTF0",1762176858148,13.33152712,3718.4,3718.3,0.00325857]
["bitfinex-derivatives","ETHF0:USTF0",1762176859550,13.33152712,3718.4,3717.7,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1762176859750,1.8618,3717.8,3717.7,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1762176859955,1.8618,3717.8,3717.6,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1762176860463,1.8618,3717.8,3717.6,9.80327909]
["bitfinex-derivatives","ETHF0:USTF0",1762176860960,1.8618,3717.7,3717.6,0.00327909]
["bitfinex-derivatives","ETHF0:USTF0",1762176861256,1.8618,3717.7,3717.6,9.18627909]
["bitfinex-derivatives","ETHF0:USTF0",1762176861856,1.8618,3717.7,3717.6,11.05987909]
["bitfinex-derivatives","ETHF0:USTF0",1762176862356,3.2078,3718.4,3717.6,11.05987909]
["bitfinex-derivatives","ETHF0:USTF0",1762176862558,0.26190949,3718.3,3717.6,11.05987909]
["bitfinex-derivatives","ETHF0:USTF0",1762176862857,0.26190949,3718.2,3717.6,11.05987909]
["bitfinex-derivatives","ETHF0:USTF0",1762176863059,0.26190949,3718.1,3717.6,11.05987909]
["bitfinex-derivatives","ETHF0:USTF0",1762176863263,3.2078,3718.4,3717.6,11.05987909]
["bitfinex-derivatives","ETHF0:USTF0",1762176863559,0.26188623,3718.3,3717.6,1.87687909]
["bitfinex-derivatives","ETHF0:USTF0",1762176863857,0.26188623,3718.2,3717.7,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1762176864057,0.26188623,3718.1,3717.7,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1762176864257,3.2078,3718.4,3718.3,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1762176864561,3.2078,3718.8,3718.3,11.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762176864758,0.26180572,3718.7,3718.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1762176864958,3.2078,3718.8,3718.5,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1762176865159,1.8618,3718.7,3718.6,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1762176865458,3.2078,3718.8,3718.6,11.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762176865754,3.2078,3719.3,3718.7,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1762176865950,1.7612,3718.8,3718.7,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1762176866153,1.7612,3718.8,3718.7,11.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762176866458,1.7612,3718.8,3718.7,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1762176866659,1.7612,3718.8,3718.7,11.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762176866854,3.2078,3719.3,3718.7,11.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762176867061,0.26181432,3719.2,3718.7,11.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762176867253,0.26181432,3719.1,3718.7,11.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762176867453,0.26181432,3719.0,3718.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762176867654,3.2078,3719.3,3719.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762176867953,0.26178415,3719.2,3719.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762176868151,3.2078,3719.3,3719.1,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762176868351,0.26179872,3719.2,3719.1,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762176869261,1.8114,3719.0,3718.9,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1762176870448,1.8114,3718.8,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176870756,3.2078,3719.4,3718.7,14.8773]
["bitfinex-derivatives","ETHF0:USTF0",1762176870966,0.26183318,3719.3,3719.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762176871161,0.26183318,3719.2,3719.1,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762176871459,3.2078,3719.4,3719.1,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762176871660,0.26182934,3719.3,3719.1,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762176871961,3.2078,3719.4,3719.1,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762176872157,0.26182852,3719.3,3719.1,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762176872358,1.8114,3719.2,3719.1,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762176872559,1.8114,3719.1,3719.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762176872961,3.2078,3719.4,3719.0,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1762176873263,1.8114,3719.1,3719.0,10.9057]
["bitfinex-derivatives","ETHF0:USTF0",1762176873761,1.8114,3719.1,3719.0,12.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762176873963,3.2078,3719.4,3719.3,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762176874156,5.2810397,3719.4,3719.3,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762176874753,0.2618397,3719.4,3719.3,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762176874959,0.02710832,3719.7,3719.6,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762176875159,0.02710832,3719.7,3719.6,14.8743]
["bitfinex-derivatives","ETHF0:USTF0",1762176875560,0.02710832,3719.7,3719.6,15.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762176875963,0.02710832,3719.7,3719.6,14.8743]
["bitfinex-derivatives","ETHF0:USTF0",1762176878367,0.02710832,3719.7,3719.6,14.8723]
["bitfinex-derivatives","ETHF0:USTF0",1762176879569,0.02710832,3719.7,3719.6,15.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762176880467,0.02710832,3719.7,3719.6,15.3553]
["bitfinex-derivatives","ETHF0:USTF0",1762176882664,1.041,3721.5,3720.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762176882665,3.2078,3721.4,3720.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762176882969,1.92708521,3722.8,3720.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762176882970,1.44531391,3722.9,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176883164,3.2078,3722.5,3722.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762176883364,1.8114,3722.2,3722.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762176883565,1.8114,3722.2,3722.1,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1762176883767,0.00193423,3722.2,3722.1,11.6605]
["bitfinex-derivatives","ETHF0:USTF0",1762176884164,0.00193423,3722.2,3722.1,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762176884368,1.81333423,3722.2,3722.1,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762176884865,0.00193423,3722.2,3722.1,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762176885077,1.81333423,3722.2,3722.1,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762176885668,1.81333423,3722.2,3722.0,1.11370815]
["bitfinex-derivatives","ETHF0:USTF0",1762176885868,1.81333423,3722.2,3722.1,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762176886373,1.8114,3722.1,3722.0,0.00300815]
["bitfinex-derivatives","ETHF0:USTF0",1762176886674,5.0192,3722.1,3722.0,0.00300815]
["bitfinex-derivatives","ETHF0:USTF0",1762176886876,5.0192,3722.1,3722.0,9.78900815]
["bitfinex-derivatives","ETHF0:USTF0",1762176887269,5.0192,3722.1,3722.0,0.00300815]
["bitfinex-derivatives","ETHF0:USTF0",1762176887866,5.0192,3722.1,3721.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762176888077,5.0192,3721.6,3721.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762176888277,1.8114,3721.5,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176888482,1.8114,3721.5,3721.1,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1762176888981,1.8114,3721.3,3721.2,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1762176889578,1.8114,3721.2,3721.1,0.00220754]
["bitfinex-derivatives","ETHF0:USTF0",1762176889778,1.8114,3721.2,3721.1,9.78620754]
["bitfinex-derivatives","ETHF0:USTF0",1762176889979,3.2078,3721.7,3721.5,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1762176890281,3.2078,3721.7,3721.6,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1762176890282,5.0192,3721.7,3721.6,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1762176890480,3.2078,3722.1,3722.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762176890779,0.00193423,3722.2,3722.1,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762176890983,0.00193423,3722.2,3722.1,11.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762176891575,0.00193423,3722.2,3722.1,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762176891776,1.81333423,3722.2,3721.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762176891982,1.81333423,3722.2,3721.6,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1762176892282,1.81333423,3722.2,3721.7,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762176892580,1.81333423,3722.2,3721.8,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762176893379,1.81333423,3722.2,3721.9,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1762176894084,0.00193423,3722.2,3722.1,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1762176895881,0.00193423,3722.2,3722.1,11.6535]
["bitfinex-derivatives","ETHF0:USTF0",1762176896892,3.2078,3722.5,3722.4,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1762176897782,3.20974369,3722.5,3722.4,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1762176898188,3.20974369,3722.5,3722.4,11.5085]
["bitfinex-derivatives","ETHF0:USTF0",1762176898890,3.20974369,3722.5,3722.4,11.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762176899091,4.83894369,3722.5,3722.4,11.5075]
["bitfinex-derivatives","ETHF0:USTF0",1762176899290,4.83894369,3722.5,3722.3,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1762176899688,1.6292,3722.4,3722.3,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1762176900688,1.6292,3722.4,3722.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762176900993,1.6292,3722.4,3722.1,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1762176901587,1.6292,3722.2,3722.1,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1762176902195,3.20974369,3722.5,3722.1,10.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762176903189,0.25062741,3722.4,3722.2,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1762176903390,3.20974369,3722.5,3722.4,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1762176903699,3.46037175,3722.5,3722.4,11.5055]
["bitfinex-derivatives","ETHF0:USTF0",1762176903994,3.20974369,3722.5,3722.4,11.5055]
["bitfinex-derivatives","ETHF0:USTF0",1762176904689,0.00194369,3722.5,3722.4,11.5055]
["bitfinex-derivatives","ETHF0:USTF0",1762176905597,0.00194369,3722.5,3722.4,11.5045]
["bitfinex-derivatives","ETHF0:USTF0",1762176908202,3.2078,3722.9,3722.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1762176908400,3.45891024,3722.9,3722.8,11.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762176909291,3.46090382,3722.9,3722.8,11.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762176909502,0.25310382,3722.9,3722.8,11.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762176910003,0.25310382,3722.9,3722.8,11.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762176910498,1.88230382,3722.9,3722.8,11.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762176910697,0.25310382,3722.9,3722.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1762176910891,0.25310382,3722.9,3722.8,11.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762176913105,0.25310382,3722.9,3722.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1762176913306,0.25310382,3722.9,3722.8,11.5015]
["bitfinex-derivatives","ETHF0:USTF0",1762176913701,0.25310382,3722.9,3722.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1762176913906,0.25310382,3722.9,3722.8,11.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762176914797,0.25310382,3722.9,3722.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1762176915004,0.25310382,3722.9,3722.8,11.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762176916205,0.25310382,3722.9,3722.8,11.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762176916402,3.46090382,3722.9,3722.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1762176916603,3.46090382,3722.9,3722.8,11.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762176917009,3.46090382,3722.9,3722.8,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762176917706,0.25310382,3722.9,3722.8,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762176918010,3.46090382,3722.9,3722.8,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762176918807,3.46090382,3722.9,3722.8,11.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762176919910,3.46090382,3722.9,3722.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1762176920113,3.46090382,3722.9,3722.8,11.4975]
["bitfinex-derivatives","ETHF0:USTF0",1762176920306,0.25310382,3722.9,3722.8,11.4975]
["bitfinex-derivatives","ETHF0:USTF0",1762176925407,1.527,3722.7,3722.6,0.95565459]
["bitfinex-derivatives","ETHF0:USTF0",1762176925614,1.77811024,3722.7,3722.6,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762176926204,1.77811024,3722.7,3722.6,11.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762176926410,0.25111024,3722.7,3722.6,11.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762176926712,3.20979358,3722.9,3722.7,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762176926917,0.25456722,3722.8,3722.7,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762176927114,1.70466733,3722.8,3722.7,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762176927617,1.4501,3722.5,3722.4,0.95565459]
["bitfinex-derivatives","ETHF0:USTF0",1762176927812,1.4501,3722.5,3722.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1762176927813,1.4501,3722.1,3722.0,2.06635459]
["bitfinex-derivatives","ETHF0:USTF0",1762176928012,1.4501,3721.9,3721.4,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1762176928213,0.25456733,3721.8,3721.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1762176928819,0.25456733,3722.0,3721.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1762176929116,0.25456733,3721.9,3721.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1762176929621,0.25456733,3721.9,3721.8,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1762176930014,1.70466733,3721.9,3721.1,0.00220754]
["bitfinex-derivatives","ETHF0:USTF0",1762176930207,0.25456733,3721.8,3721.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1762176930411,0.25456733,3721.8,3721.7,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1762176931420,1.70466733,3721.8,3721.7,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1762176931812,1.4501,3721.4,3721.3,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1762176932115,1.70466733,3721.4,3721.3,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1762176932420,0.25456733,3721.4,3721.3,11.257]
["bitfinex-derivatives","ETHF0:USTF0",1762176933218,1.4501,3721.2,3721.1,0.00220754]
["bitfinex-derivatives","ETHF0:USTF0",1762176933420,1.70466733,3721.2,3721.1,0.00220754]
["bitfinex-derivatives","ETHF0:USTF0",1762176933619,1.70466733,3721.2,3721.1,8.70520754]
["bitfinex-derivatives","ETHF0:USTF0",1762176934819,1.70466733,3721.2,3721.1,0.00220754]
["bitfinex-derivatives","ETHF0:USTF0",1762176935918,8.42306733,3721.2,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176936119,3.2078,3720.5,3720.1,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1762176936418,3.2078,3720.9,3720.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1762176936619,0.25372288,3720.8,3720.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1762176937116,1.70382288,3720.8,3720.7,0.0023221]
["bitfinex-derivatives","ETHF0:USTF0",1762176938114,16.42302288,3720.8,3720.7,0.0023221]
["bitfinex-derivatives","ETHF0:USTF0",1762176938617,16.42302288,3720.8,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176938918,0.5464,3721.0,3719.7,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1762176938919,3.2078,3720.2,3719.7,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1762176939419,1.4501,3720.1,3719.7,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1762176939720,1.45229046,3720.1,3720.0,0.93765416]
["bitfinex-derivatives","ETHF0:USTF0",1762176939920,1.45229046,3720.1,3720.0,0.00255416]
["bitfinex-derivatives","ETHF0:USTF0",1762176940813,0.00219046,3720.1,3720.0,2.43065416]
["bitfinex-derivatives","ETHF0:USTF0",1762176944611,1.45229046,3720.1,3720.0,2.43065416]
["bitfinex-derivatives","ETHF0:USTF0",1762176946624,1.45229046,3720.1,3720.0,0.93765416]
["bitfinex-derivatives","ETHF0:USTF0",1762176946819,1.45229046,3720.1,3720.0,0.00255416]
["bitfinex-derivatives","ETHF0:USTF0",1762176947319,4.66009046,3720.1,3720.0,0.00255416]
["bitfinex-derivatives","ETHF0:USTF0",1762176948121,4.66009046,3720.1,3720.0,0.93765416]
["bitfinex-derivatives","ETHF0:USTF0",1762176948314,4.66009046,3720.1,3720.0,0.00255416]
["bitfinex-derivatives","ETHF0:USTF0",1762176948720,11.38009046,3720.1,3720.0,0.00255416]
["bitfinex-derivatives","ETHF0:USTF0",1762176948925,4.66009046,3720.1,3720.0,0.00255416]
["bitfinex-derivatives","ETHF0:USTF0",1762176949419,4.66009046,3720.1,3720.0,0.93765416]
["bitfinex-derivatives","ETHF0:USTF0",1762176949726,4.66009046,3720.1,3720.0,0.00255416]
["bitfinex-derivatives","ETHF0:USTF0",1762176950621,0.5593,3720.0,3719.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1762176950828,3.2078,3719.4,3719.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1762176951935,3.2078,3719.4,3719.0,0.93797833]
["bitfinex-derivatives","ETHF0:USTF0",1762176952130,1.4501,3719.1,3719.0,0.93797833]
["bitfinex-derivatives","ETHF0:USTF0",1762176952331,1.4501,3719.1,3719.0,0.00287833]
["bitfinex-derivatives","ETHF0:USTF0",1762176953837,1.4501,3719.1,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762176953838,0.24723243,3719.1,3718.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1762176954129,0.5428,3719.5,3718.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1762176954130,3.2078,3718.7,3718.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1762176954434,1.4501,3718.6,3718.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1762176954828,1.4501,3718.6,3718.0,0.93748516]
["bitfinex-derivatives","ETHF0:USTF0",1762176955027,1.4501,3718.6,3718.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1762176955835,3.2078,3718.8,3718.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1762176957032,1.3791,3718.6,3718.5,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762176957231,3.2078,3718.8,3718.5,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762176957639,3.2078,3719.2,3718.5,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1762176957833,0.24754845,3719.1,3719.0,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762176958938,3.2078,3719.2,3719.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762176959140,1.3791,3719.1,3719.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762176959341,1.62676296,3719.1,3719.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762176960545,0.24766296,3719.1,3719.0,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762176960738,3.2078,3719.6,3719.5,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762176960938,3.45563908,3719.6,3719.5,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762176961140,4.83473908,3719.6,3719.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762176961351,4.83473908,3719.6,3719.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762176961639,0.24783908,3719.5,3719.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762176962742,0.24783908,3719.5,3719.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762176963546,0.00219046,3720.1,3720.0,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762176964248,0.25042574,3720.1,3720.0,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762176964546,2.20749351,3720.1,3720.0,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762176964745,1.3791,3719.6,3719.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762176965047,1.62733528,3719.6,3719.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762176965345,2.20559012,3719.6,3719.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762176965744,0.82649012,3719.6,3719.5,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762176966343,0.24823528,3719.6,3719.5,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762176966549,0.00219046,3720.1,3720.0,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1762176966749,0.25070397,3720.1,3720.0,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1762176966944,3.2078,3721.0,3720.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762176967247,0.82667128,3720.9,3720.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762176967942,2.20784585,3720.9,3720.8,1.37386899]
["bitfinex-derivatives","ETHF0:USTF0",1762176968147,2.20784585,3720.9,3720.8,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1762176968351,0.82874585,3720.9,3720.8,1.37386899]
["bitfinex-derivatives","ETHF0:USTF0",1762176969347,0.25051188,3720.9,3720.8,1.37386899]
["bitfinex-derivatives","ETHF0:USTF0",1762176969844,2.20734864,3720.9,3720.8,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1762176972150,0.82824864,3720.9,3720.8,1.37386899]
["bitfinex-derivatives","ETHF0:USTF0",1762176972351,0.25051188,3720.9,3720.8,1.37386899]
["bitfinex-derivatives","ETHF0:USTF0",1762176973650,0.00207457,3720.9,3720.8,1.37386899]
["bitfinex-derivatives","ETHF0:USTF0",1762176974340,0.00207457,3720.9,3720.8,4.58166899]
["bitfinex-derivatives","ETHF0:USTF0",1762176974544,3.2078,3721.8,3721.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762176974753,3.45255016,3721.8,3721.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762176975453,3.45554373,3721.8,3721.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762176975848,4.83464373,3721.8,3721.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762176976157,1.3791,3721.6,3721.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762176976453,3.2078,3721.3,3721.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762176976652,3.2078,3721.3,3721.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762176977053,4.5869,3721.3,3721.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762176977645,4.5869,3721.3,3721.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762176978046,4.5869,3721.3,3721.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762176978249,3.2078,3721.3,3721.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762176978445,1.3791,3720.9,3720.8,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1762176978650,4.5869,3720.9,3720.8,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1762176978953,4.83132197,3720.9,3720.8,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1762176981057,4.5869,3720.9,3720.8,0.00246899]
["bitfinex-derivatives","ETHF0:USTF0",1762176984256,3.2078,3720.9,3720.8,1.37386899]
["bitfinex-derivatives","ETHF0:USTF0",1762176985154,3.2078,3721.3,3721.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1762176985359,4.5064,3721.3,3721.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1762176985562,4.5064,3721.3,3721.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762176985563,1.2986,3721.1,3721.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762176985756,3.2078,3721.3,3721.0,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1762176985957,3.2078,3721.3,3721.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1762176986460,1.3069,3721.1,3721.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762176987764,3.2078,3721.3,3721.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1762176987967,3.45263543,3721.3,3721.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1762176989660,0.24483543,3721.3,3721.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1762176989860,0.24483543,3721.3,3721.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762176989861,3.2078,3721.7,3721.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1762176990062,0.24502361,3721.7,3721.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1762176991363,0.24506366,3721.7,3721.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1762176992170,1.55196366,3721.7,3721.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1762176992458,0.24506366,3721.7,3721.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1762176992666,0.24506366,3721.7,3721.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1762176992857,0.24506366,3721.6,3721.5,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1762176993058,0.00299357,3721.8,3721.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1762176993364,1.55203209,3721.7,3721.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1762176993565,0.24513209,3721.6,3721.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1762176993759,0.24513209,3721.7,3721.5,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1762176993960,0.24513209,3721.6,3721.5,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1762176994159,0.24513209,3721.7,3721.5,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1762176995759,0.24513209,3721.7,3721.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1762176996163,0.00299357,3721.8,3721.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1762176996364,0.00299357,3721.8,3721.7,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762176997466,3.2078,3722.5,3722.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1762176997773,3.45312419,3722.5,3722.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1762176998272,4.76002419,3722.5,3722.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1762176998568,4.76317635,3722.5,3722.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1762176999168,4.76317635,3722.5,3722.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1762176999360,4.5147,3722.1,3721.6,0.96043119]
["bitfinex-derivatives","ETHF0:USTF0",1762176999566,4.5147,3722.1,3721.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1762176999865,3.21095216,3722.5,3722.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1762177000173,0.24833451,3722.5,3722.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1762177001665,0.00315216,3722.5,3722.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1762177003477,0.25278696,3722.5,3722.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1762177005365,0.00315216,3722.5,3722.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1762177011373,0.25268478,3722.5,3722.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1762177011879,0.00315216,3722.5,3722.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1762177012375,0.25274061,3722.5,3722.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1762177015082,0.00315216,3722.5,3722.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1762177015478,3.2078,3722.9,3722.1,11.16508119]
["bitfinex-derivatives","ETHF0:USTF0",1762177015682,3.2078,3722.9,3722.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1762177015886,3.45756847,3722.9,3722.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1762177016577,3.46032466,3722.9,3722.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1762177017282,3.46032466,3722.9,3722.8,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1762177018483,3.46032466,3722.9,3722.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1762177020985,0.25252466,3722.9,3722.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1762177021582,3.2078,3723.8,3723.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1762177021793,3.2078,3723.8,3723.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1762177022091,3.2078,3724.2,3724.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1762177022391,3.2078,3724.2,3724.1,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1762177022788,3.21108247,3724.2,3724.1,10.86609646]
["bitfinex-derivatives","ETHF0:USTF0",1762177023588,3.21108247,3724.2,3724.1,10.86509646]
["bitfinex-derivatives","ETHF0:USTF0",1762177023787,3.21108247,3724.2,3724.1,1.15009646]
["bitfinex-derivatives","ETHF0:USTF0",1762177023995,4.30798247,3724.2,3724.1,0.00209646]
["bitfinex-derivatives","ETHF0:USTF0",1762177026497,4.30798247,3724.2,3723.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1762177026498,1.0969,3723.3,3723.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1762177026691,1.0969,3723.3,3723.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1762177027494,1.0969,3723.3,3723.0,0.77803842]
["bitfinex-derivatives","ETHF0:USTF0",1762177028095,1.0969,3723.1,3723.0,0.77803842]
["bitfinex-derivatives","ETHF0:USTF0",1762177028303,4.3047,3723.1,3723.0,0.77803842]
["bitfinex-derivatives","ETHF0:USTF0",1762177030401,4.3047,3723.1,3723.0,0.00243842]
["bitfinex-derivatives","ETHF0:USTF0",1762177031506,4.3047,3723.1,3723.0,0.77803842]
["bitfinex-derivatives","ETHF0:USTF0",1762177031805,4.3047,3723.1,3723.0,0.00243842]
["bitfinex-derivatives","ETHF0:USTF0",1762177033704,4.54958685,3723.1,3723.0,0.00243842]
["bitfinex-derivatives","ETHF0:USTF0",1762177034200,4.54958685,3723.1,3722.0,1.73603119]
["bitfinex-derivatives","ETHF0:USTF0",1762177034400,4.3047,3722.1,3722.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1762177034595,1.0969,3721.6,3721.5,1.73603119]
["bitfinex-derivatives","ETHF0:USTF0",1762177034801,1.0969,3721.6,3721.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1762177035007,3.2078,3721.7,3721.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1762177035195,3.2078,3721.7,3721.6,1.15072022]
["bitfinex-derivatives","ETHF0:USTF0",1762177035801,4.3047,3721.7,3721.6,1.15072022]
["bitfinex-derivatives","ETHF0:USTF0",1762177036101,4.54957583,3721.7,3721.6,0.00272022]
["bitfinex-derivatives","ETHF0:USTF0",1762177038407,11.26717583,3721.7,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177038606,3.2078,3721.3,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177038803,1.0969,3720.4,3720.3,0.96043119]
["bitfinex-derivatives","ETHF0:USTF0",1762177039004,4.3047,3720.4,3720.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1762177039207,3.2078,3720.4,3720.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1762177039404,3.21056117,3720.4,3720.3,1.14994954]
["bitfinex-derivatives","ETHF0:USTF0",1762177040699,3.2078,3721.2,3720.3,3.20974954]
["bitfinex-derivatives","ETHF0:USTF0",1762177040898,0.5423,3723.5,3720.3,3.20974954]
["bitfinex-derivatives","ETHF0:USTF0",1762177040899,3.2078,3722.0,3721.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1762177041108,3.2078,3722.0,3721.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1762177041803,3.21037958,3722.0,3721.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1762177042511,3.21037958,3722.0,3721.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1762177042704,3.21037958,3722.0,3721.4,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1762177042705,4.3047,3721.6,3721.4,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1762177042909,1.0969,3721.5,3721.4,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1762177043112,3.2078,3721.6,3721.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1762177043705,3.21037958,3722.0,3721.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1762177046116,3.21037958,3722.0,3721.9,10.852]
["bitfinex-derivatives","ETHF0:USTF0",1762177047412,3.21037958,3722.0,3721.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1762177048513,0.75616224,3723.5,3722.3,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1762177048514,3.2078,3722.4,3722.3,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1762177049515,3.21056487,3722.4,3722.3,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1762177053518,0.00276487,3722.4,3722.3,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1762177055814,0.00276487,3722.4,3722.3,10.7627]
["bitfinex-derivatives","ETHF0:USTF0",1762177060416,0.00276487,3722.4,3722.3,13.9705]
["bitfinex-derivatives","ETHF0:USTF0",1762177060612,3.2078,3723.2,3723.1,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1762177060816,3.2078,3723.2,3723.1,10.7587]
["bitfinex-derivatives","ETHF0:USTF0",1762177061622,0.00315757,3723.2,3723.1,10.76079406]
["bitfinex-derivatives","ETHF0:USTF0",1762177062027,3.2078,3723.8,3723.7,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1762177062323,3.45232428,3723.8,3723.7,10.7577]
["bitfinex-derivatives","ETHF0:USTF0",1762177062523,3.2078,3723.8,3723.7,10.7577]
["bitfinex-derivatives","ETHF0:USTF0",1762177063022,0.025,3724.7,3724.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762177063023,3.2078,3724.2,3724.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762177063225,3.2078,3724.2,3724.1,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1762177063525,3.45517888,3724.2,3724.1,10.7567]
["bitfinex-derivatives","ETHF0:USTF0",1762177064124,3.45517888,3724.2,3724.1,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1762177064318,3.21091265,3724.2,3724.1,10.2007]
["bitfinex-derivatives","ETHF0:USTF0",1762177064913,0.00311265,3724.2,3724.1,10.2007]
["bitfinex-derivatives","ETHF0:USTF0",1762177067022,1.0,3724.1,3724.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762177067223,1.0,3724.1,3723.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762177067425,1.0,3724.1,3723.6,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1762177067822,1.0,3724.1,3723.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762177068023,1.0,3724.1,3724.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762177068323,1.0,3724.1,3723.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762177068628,1.0,3724.1,3723.6,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1762177069230,1.0,3723.7,3723.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762177069430,3.21091265,3724.2,3723.5,8.1827]
["bitfinex-derivatives","ETHF0:USTF0",1762177069630,1.25192548,3724.1,3724.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762177070126,1.25192548,3724.1,3723.5,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1762177070328,0.25192548,3724.0,3723.5,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1762177070524,3.21091265,3724.2,3723.5,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1762177070720,1.25207544,3724.1,3723.6,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1762177070930,0.25207544,3724.0,3723.6,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1762177071129,1.0,3724.1,3723.6,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1762177071328,0.25208225,3724.0,3723.6,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1762177071631,3.21091265,3724.2,3723.6,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1762177071820,0.25208246,3724.1,3723.6,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1762177072025,0.25208246,3724.0,3723.6,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1762177072225,3.21091265,3724.2,3723.6,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1762177072427,0.25207683,3724.1,3723.6,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1762177072731,0.25207683,3724.0,3723.6,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1762177072926,3.21091265,3724.2,3723.6,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1762177073127,0.25207683,3724.1,3723.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762177073431,0.25207683,3724.0,3723.6,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1762177073729,3.21091265,3724.2,3723.6,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1762177073929,0.25212971,3724.1,3723.6,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1762177074231,0.25212971,3724.0,3723.6,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1762177074432,3.21091265,3724.2,3724.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762177074730,0.25216566,3724.1,3724.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762177075029,0.25216566,3724.1,3724.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1762177075232,1.25216566,3724.1,3723.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762177075427,0.25216566,3724.0,3723.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1762177075623,0.25216566,3723.9,3723.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1762177075829,3.21091265,3724.2,3723.5,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1762177076032,0.25224178,3724.1,3723.5,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1762177076232,0.25224178,3724.0,3723.5,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1762177076536,0.25224178,3723.9,3723.5,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1762177076735,3.21091265,3724.2,3723.5,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1762177077034,0.25229122,3724.1,3724.0,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1762177078332,0.94919122,3724.1,3724.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1762177079538,0.25229122,3724.1,3724.0,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1762177081039,0.025,3724.7,3724.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1762177081236,0.025,3724.7,3724.6,10.6369]
["bitfinex-derivatives","ETHF0:USTF0",1762177081438,0.8864,3724.6,3724.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1762177081746,0.8864,3724.1,3724.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1762177082037,0.8864,3724.1,3723.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762177082038,0.8864,3723.6,3723.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762177082233,3.2078,3723.8,3723.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1762177082732,3.2078,3723.8,3723.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1762177083338,4.0942,3723.8,3723.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1762177083544,0.8864,3723.6,3723.1,9.68209406]
["bitfinex-derivatives","ETHF0:USTF0",1762177083838,0.8864,3723.6,3723.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1762177085040,3.2078,3723.8,3723.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1762177085444,4.0942,3723.8,3723.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1762177086537,3.2078,3723.8,3723.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1762177087437,4.0942,3723.8,3723.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1762177087839,0.8864,3723.6,3723.1,0.00209406]
["bitfinex-derivatives","ETHF0:USTF0",1762177088039,3.2078,3723.3,3723.1,0.00209406]
["bitfinex-derivatives","ETHF0:USTF0",1762177088646,3.2078,3723.3,3723.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1762177089348,3.2078,3723.8,3723.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1762177090449,0.8864,3723.6,3723.1,0.00209406]
["bitfinex-derivatives","ETHF0:USTF0",1762177090648,0.00311868,3724.1,3723.1,0.00209406]
["bitfinex-derivatives","ETHF0:USTF0",1762177090649,0.8864,3723.2,3723.1,0.00209406]
["bitfinex-derivatives","ETHF0:USTF0",1762177091143,3.2078,3723.8,3723.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1762177092444,0.00311868,3724.1,3723.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1762177093042,0.24976496,3724.0,3723.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1762177093345,0.8864,3723.6,3723.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1762177093648,0.24976496,3723.6,3723.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1762177093853,0.00311868,3724.1,3724.0,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1762177094053,0.24637042,3724.1,3724.0,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1762177094540,0.8864,3723.6,3723.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1762177094741,1.12967279,3723.6,3723.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1762177095144,0.24327279,3723.6,3723.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1762177095342,1.12967279,3723.6,3723.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1762177095537,1.12967279,3723.6,3723.1,0.00209406]
["bitfinex-derivatives","ETHF0:USTF0",1762177095752,0.24327279,3723.5,3723.1,0.00209406]
["bitfinex-derivatives","ETHF0:USTF0",1762177095944,0.24327279,3723.4,3723.1,0.96252525]
["bitfinex-derivatives","ETHF0:USTF0",1762177096143,0.24327279,3723.3,3723.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1762177096344,0.8864,3723.2,3723.1,0.96252525]
["bitfinex-derivatives","ETHF0:USTF0",1762177096543,0.24327279,3723.2,3723.1,0.00209406]
["bitfinex-derivatives","ETHF0:USTF0",1762177096743,0.24327279,3723.7,3723.1,0.95699406]
["bitfinex-derivatives","ETHF0:USTF0",1762177096949,0.24327279,3723.6,3723.1,0.95699406]
["bitfinex-derivatives","ETHF0:USTF0",1762177097249,0.24327279,3723.5,3723.1,1.91742525]
["bitfinex-derivatives","ETHF0:USTF0",1762177097445,0.24327279,3723.4,3723.1,1.91742525]
["bitfinex-derivatives","ETHF0:USTF0",1762177097644,0.24327279,3723.3,3723.1,1.91742525]
["bitfinex-derivatives","ETHF0:USTF0",1762177097845,0.24327279,3723.2,3723.1,1.91742525]
["bitfinex-derivatives","ETHF0:USTF0",1762177098347,0.24327279,3723.7,3723.1,1.91742525]
["bitfinex-derivatives","ETHF0:USTF0",1762177098647,0.24327279,3723.6,3723.1,1.91742525]
["bitfinex-derivatives","ETHF0:USTF0",1762177098947,0.8864,3723.2,3723.1,0.00209406]
["bitfinex-derivatives","ETHF0:USTF0",1762177099149,1.12967279,3723.2,3723.1,0.00209406]
["bitfinex-derivatives","ETHF0:USTF0",1762177099349,0.24327279,3723.2,3723.1,1.91742525]
["bitfinex-derivatives","ETHF0:USTF0",1762177099543,3.2078,3723.4,3723.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1762177099746,3.45121729,3723.4,3723.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1762177099948,4.33761729,3723.4,3723.1,0.96252525]
["bitfinex-derivatives","ETHF0:USTF0",1762177100150,0.24341729,3723.3,3723.1,0.00209406]
["bitfinex-derivatives","ETHF0:USTF0",1762177100354,0.8864,3723.2,3723.1,0.00209406]
["bitfinex-derivatives","ETHF0:USTF0",1762177100549,1.12981729,3723.2,3723.1,0.00209406]
["bitfinex-derivatives","ETHF0:USTF0",1762177101151,0.24341729,3723.2,3723.1,0.95699406]
["bitfinex-derivatives","ETHF0:USTF0",1762177102453,1.12981729,3723.2,3723.1,0.00209406]
["bitfinex-derivatives","ETHF0:USTF0",1762177103754,0.24341729,3723.2,3723.1,0.95699406]
["bitfinex-derivatives","ETHF0:USTF0",1762177104554,1.12981729,3723.2,3723.1,0.00209406]
["bitfinex-derivatives","ETHF0:USTF0",1762177105647,0.24341729,3723.2,3723.1,0.95699406]
["bitfinex-derivatives","ETHF0:USTF0",1762177106255,0.92831729,3723.2,3723.1,0.00209406]
["bitfinex-derivatives","ETHF0:USTF0",1762177109957,0.92831729,3723.2,3723.1,0.80959406]
["bitfinex-derivatives","ETHF0:USTF0",1762177110155,0.24341729,3723.2,3723.1,0.80959406]
["bitfinex-derivatives","ETHF0:USTF0",1762177113661,0.24341729,3723.2,3723.1,0.00209406]
["bitfinex-derivatives","ETHF0:USTF0",1762177114157,0.24341729,3723.2,3723.1,0.80959406]
["bitfinex-derivatives","ETHF0:USTF0",1762177116264,0.92621729,3723.2,3723.1,0.00209406]
["bitfinex-derivatives","ETHF0:USTF0",1762177118061,0.24341729,3723.2,3723.1,0.80959406]
["bitfinex-derivatives","ETHF0:USTF0",1762177120163,0.92621729,3723.2,3723.1,0.00209406]
["bitfinex-derivatives","ETHF0:USTF0",1762177133664,1.50167414,3723.2,3723.1,0.00209406]
["bitfinex-derivatives","ETHF0:USTF0",1762177136672,1.51125009,3723.2,3723.1,0.00209406]
["bitfinex-derivatives","ETHF0:USTF0",1762177136970,4.6571,3724.0,3723.1,0.00209406]
["bitfinex-derivatives","ETHF0:USTF0",1762177136971,0.5178,3725.0,3723.2,6.7136]
["bitfinex-derivatives","ETHF0:USTF0",1762177137169,0.5178,3725.0,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177137469,0.5178,3724.5,3724.4,1.43738743]
["bitfinex-derivatives","ETHF0:USTF0",1762177137772,0.5178,3724.5,3724.4,3.90973104]
["bitfinex-derivatives","ETHF0:USTF0",1762177137969,0.52087578,3724.5,3724.4,0.70193104]
["bitfinex-derivatives","ETHF0:USTF0",1762177139273,1.27917578,3724.5,3724.4,0.70193104]
["bitfinex-derivatives","ETHF0:USTF0",1762177139474,1.27917578,3724.5,3724.4,1.66097807]
["bitfinex-derivatives","ETHF0:USTF0",1762177140374,1.27917578,3724.5,3724.4,0.70193104]
["bitfinex-derivatives","ETHF0:USTF0",1762177140777,1.27917578,3724.5,3724.4,0.71931187]
["bitfinex-derivatives","ETHF0:USTF0",1762177141074,0.52087578,3724.5,3724.4,0.71931187]
["bitfinex-derivatives","ETHF0:USTF0",1762177142372,0.52087578,3724.5,3724.3,0.71931187]
["bitfinex-derivatives","ETHF0:USTF0",1762177143377,0.7583,3724.4,3724.3,0.71931187]
["bitfinex-derivatives","ETHF0:USTF0",1762177143572,0.7583,3724.3,3724.2,0.71931187]
["bitfinex-derivatives","ETHF0:USTF0",1762177144078,2.68850389,3724.3,3724.2,0.71931187]
["bitfinex-derivatives","ETHF0:USTF0",1762177144377,1.2761,3724.0,3723.9,0.62157241]
["bitfinex-derivatives","ETHF0:USTF0",1762177144578,0.7583,3723.3,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177144969,0.5178,3723.5,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177147673,0.5178,3724.0,3723.4,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762177147873,0.5178,3724.0,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177150279,0.52087578,3724.5,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177150475,0.52087578,3724.5,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177150674,0.52087578,3724.5,3724.4,12.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762177150874,0.52087578,3724.5,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177151879,2.04549241,3724.5,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177152280,1.28719241,3724.5,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177152884,0.52087578,3724.5,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177154384,0.52087578,3724.5,3724.4,3.69116]
["bitfinex-derivatives","ETHF0:USTF0",1762177154780,0.52087578,3724.5,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177155679,0.52087578,3724.5,3724.4,12.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762177157976,0.52087578,3724.5,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177158181,0.52087578,3724.5,3724.4,12.8218]
["bitfinex-derivatives","ETHF0:USTF0",1762177158384,0.52087578,3724.5,3724.4,12.8548]
["bitfinex-derivatives","ETHF0:USTF0",1762177159779,2.04549241,3724.5,3724.1,1.43438188]
["bitfinex-derivatives","ETHF0:USTF0",1762177159985,0.7583,3724.2,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177160187,0.76631663,3724.4,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177160385,0.52087578,3724.5,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177160685,0.76631663,3724.4,3724.0,14.28818188]
["bitfinex-derivatives","ETHF0:USTF0",1762177161082,0.76631663,3724.4,3724.0,12.8538]
["bitfinex-derivatives","ETHF0:USTF0",1762177161582,0.76631663,3724.3,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177161778,0.76631663,3724.3,3724.1,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1762177162084,0.7583,3724.1,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177163483,0.7583,3724.1,3724.0,12.8538]
["bitfinex-derivatives","ETHF0:USTF0",1762177163683,0.52087578,3724.5,3724.0,12.8538]
["bitfinex-derivatives","ETHF0:USTF0",1762177163888,0.7583,3724.1,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177165380,0.7583,3723.9,3723.8,1.43438188]
["bitfinex-derivatives","ETHF0:USTF0",1762177165576,0.9032,3723.8,3723.7,1.43438188]
["bitfinex-derivatives","ETHF0:USTF0",1762177165780,0.9032,3723.7,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177166175,0.463,3724.0,3723.4,1.44055091]
["bitfinex-derivatives","ETHF0:USTF0",1762177166391,1.3662,3723.5,3723.4,1.44055091]
["bitfinex-derivatives","ETHF0:USTF0",1762177166582,1.60463921,3723.5,3723.2,4.64835091]
["bitfinex-derivatives","ETHF0:USTF0",1762177166788,0.463,3723.5,3723.3,1.44055091]
["bitfinex-derivatives","ETHF0:USTF0",1762177166984,0.463,3723.5,3723.4,1.44055091]
["bitfinex-derivatives","ETHF0:USTF0",1762177167886,0.463,3723.5,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177169181,0.463,3723.5,3723.4,1.439943]
["bitfinex-derivatives","ETHF0:USTF0",1762177171286,0.463,3723.5,3723.4,11.083943]
["bitfinex-derivatives","ETHF0:USTF0",1762177172689,0.5588,3723.5,3723.4,11.083943]
["bitfinex-derivatives","ETHF0:USTF0",1762177172893,0.5588,3723.5,3723.4,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1762177174491,0.5588,3723.5,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177174693,0.5588,3723.5,3723.3,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1762177174892,0.5588,3723.5,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177175087,0.5588,3723.5,3723.4,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1762177175492,0.5588,3723.5,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177175695,0.5588,3723.5,3723.4,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1762177176286,1.32511663,3723.5,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177176482,1.4811,3723.5,3723.4,1.43854853]
["bitfinex-derivatives","ETHF0:USTF0",1762177176896,2.24741663,3723.5,3723.4,1.43854853]
["bitfinex-derivatives","ETHF0:USTF0",1762177178488,0.9223,3723.4,3723.3,1.43854853]
["bitfinex-derivatives","ETHF0:USTF0",1762177178684,1.92693061,3723.4,3723.3,0.95937553]
["bitfinex-derivatives","ETHF0:USTF0",1762177178888,0.9223,3723.2,3723.1,0.00209406]
["bitfinex-derivatives","ETHF0:USTF0",1762177179186,1.16061398,3723.2,3723.1,0.00209406]
["bitfinex-derivatives","ETHF0:USTF0",1762177179391,0.9223,3722.9,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177180388,0.9223,3722.9,3722.8,3.21020373]
["bitfinex-derivatives","ETHF0:USTF0",1762177180985,1.16049673,3722.9,3722.8,0.00240373]
["bitfinex-derivatives","ETHF0:USTF0",1762177181186,0.9223,3722.2,3721.8,4.64634853]
["bitfinex-derivatives","ETHF0:USTF0",1762177181397,0.9223,3721.9,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177182294,0.9223,3721.9,3721.8,3.2099036]
["bitfinex-derivatives","ETHF0:USTF0",1762177182695,0.5588,3722.0,3721.8,3.2099036]
["bitfinex-derivatives","ETHF0:USTF0",1762177183499,0.9223,3721.9,3721.8,3.2099036]
["bitfinex-derivatives","ETHF0:USTF0",1762177185193,0.9223,3721.9,3721.8,0.0021036]
["bitfinex-derivatives","ETHF0:USTF0",1762177185401,1.1728959,3721.9,3721.8,0.0021036]
["bitfinex-derivatives","ETHF0:USTF0",1762177186094,0.9223,3721.9,3721.8,3.2099036]
["bitfinex-derivatives","ETHF0:USTF0",1762177186800,0.9223,3721.9,3721.8,0.0021036]
["bitfinex-derivatives","ETHF0:USTF0",1762177191496,0.9223,3721.9,3721.8,3.2099036]
["bitfinex-derivatives","ETHF0:USTF0",1762177193592,0.9223,3721.9,3721.8,0.0021036]
["bitfinex-derivatives","ETHF0:USTF0",1762177198203,0.5588,3722.0,3721.8,3.2099036]
["bitfinex-derivatives","ETHF0:USTF0",1762177201903,0.5588,3722.0,3721.8,12.8489036]
["bitfinex-derivatives","ETHF0:USTF0",1762177202108,0.8591,3721.9,3721.8,12.8489036]
["bitfinex-derivatives","ETHF0:USTF0",1762177202601,0.8591,3721.9,3721.8,3.2099036]
["bitfinex-derivatives","ETHF0:USTF0",1762177203209,0.5588,3722.0,3721.8,3.2099036]
["bitfinex-derivatives","ETHF0:USTF0",1762177204098,0.5588,3722.5,3721.8,3.2099036]
["bitfinex-derivatives","ETHF0:USTF0",1762177204306,0.25063855,3722.4,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177205000,0.5588,3722.5,3722.3,3.92682651]
["bitfinex-derivatives","ETHF0:USTF0",1762177205201,1.4179,3722.5,3722.4,0.71893243]
["bitfinex-derivatives","ETHF0:USTF0",1762177205399,1.66878299,3722.5,3722.0,1.43854853]
["bitfinex-derivatives","ETHF0:USTF0",1762177205605,0.8591,3721.9,3721.8,0.0021036]
["bitfinex-derivatives","ETHF0:USTF0",1762177206015,0.5424,3722.0,3721.8,0.0021036]
["bitfinex-derivatives","ETHF0:USTF0",1762177206207,0.5424,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177206511,0.79348223,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177207015,0.79348223,3722.0,3721.9,12.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762177209013,0.79348223,3722.0,3721.9,13.80680594]
["bitfinex-derivatives","ETHF0:USTF0",1762177209406,0.79348223,3722.0,3721.9,12.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762177211009,0.79348223,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177211010,1.65258223,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177211408,0.79348223,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177212008,0.79348223,3722.0,3721.9,12.8428]
["bitfinex-derivatives","ETHF0:USTF0",1762177212413,1.65258223,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177212613,0.8591,3721.9,3721.8,10.99565213]
["bitfinex-derivatives","ETHF0:USTF0",1762177212809,1.11018223,3721.9,3721.8,9.5571036]
["bitfinex-derivatives","ETHF0:USTF0",1762177213010,0.8591,3721.9,3721.8,9.5571036]
["bitfinex-derivatives","ETHF0:USTF0",1762177213212,1.11088873,3721.9,3721.8,0.0021036]
["bitfinex-derivatives","ETHF0:USTF0",1762177214926,0.25178873,3721.9,3721.8,1.44065213]
["bitfinex-derivatives","ETHF0:USTF0",1762177216219,0.25178873,3721.9,3721.8,0.0021036]
["bitfinex-derivatives","ETHF0:USTF0",1762177217925,0.25178873,3721.9,3721.8,1.44673331]
["bitfinex-derivatives","ETHF0:USTF0",1762177218121,0.25178873,3721.9,3721.8,0.0021036]
["bitfinex-derivatives","ETHF0:USTF0",1762177218528,0.25178873,3721.9,3721.8,9.6341036]
["bitfinex-derivatives","ETHF0:USTF0",1762177218921,1.11088873,3721.9,3721.8,0.0021036]
["bitfinex-derivatives","ETHF0:USTF0",1762177219230,1.11088873,3721.9,3721.8,11.07837288]
["bitfinex-derivatives","ETHF0:USTF0",1762177219530,1.11088873,3721.9,3721.8,9.6341036]
["bitfinex-derivatives","ETHF0:USTF0",1762177220217,1.11088873,3721.9,3721.8,0.0021036]
["bitfinex-derivatives","ETHF0:USTF0",1762177220420,1.11088873,3721.9,3721.8,9.1891036]
["bitfinex-derivatives","ETHF0:USTF0",1762177220823,1.11088873,3721.9,3721.8,0.0021036]
["bitfinex-derivatives","ETHF0:USTF0",1762177222329,1.11088873,3721.9,3721.8,9.6331036]
["bitfinex-derivatives","ETHF0:USTF0",1762177223726,1.11088873,3721.9,3721.8,10.59640953]
["bitfinex-derivatives","ETHF0:USTF0",1762177224330,1.11088873,3721.9,3721.8,9.6331036]
["bitfinex-derivatives","ETHF0:USTF0",1762177224526,1.11088873,3721.9,3721.8,0.96544538]
["bitfinex-derivatives","ETHF0:USTF0",1762177225221,1.11088873,3721.9,3721.8,0.0021036]
["bitfinex-derivatives","ETHF0:USTF0",1762177225831,0.7889,3721.7,3721.6,0.96334178]
["bitfinex-derivatives","ETHF0:USTF0",1762177226028,1.04068873,3721.7,3721.6,0.96334178]
["bitfinex-derivatives","ETHF0:USTF0",1762177226936,1.043126,3721.7,3721.6,0.96609953]
["bitfinex-derivatives","ETHF0:USTF0",1762177227232,1.04164928,3721.7,3721.6,0.96609953]
["bitfinex-derivatives","ETHF0:USTF0",1762177229537,1.04164928,3721.7,3721.6,0.00275775]
["bitfinex-derivatives","ETHF0:USTF0",1762177231337,1.04164928,3721.7,3721.6,0.72489416]
["bitfinex-derivatives","ETHF0:USTF0",1762177231934,0.7698,3721.2,3721.1,0.96334178]
["bitfinex-derivatives","ETHF0:USTF0",1762177232136,0.7698,3721.1,3721.0,4.17114178]
["bitfinex-derivatives","ETHF0:USTF0",1762177232340,1.02011201,3721.1,3721.0,4.17114178]
["bitfinex-derivatives","ETHF0:USTF0",1762177232541,1.02011201,3721.1,3721.0,0.96334178]
["bitfinex-derivatives","ETHF0:USTF0",1762177232842,0.7698,3720.8,3720.7,0.96334178]
["bitfinex-derivatives","ETHF0:USTF0",1762177233039,1.02011201,3720.8,3720.7,0.9658904]
["bitfinex-derivatives","ETHF0:USTF0",1762177233231,1.02011201,3720.8,3720.7,0.00254862]
["bitfinex-derivatives","ETHF0:USTF0",1762177234540,0.7698,3720.6,3720.5,0.96334178]
["bitfinex-derivatives","ETHF0:USTF0",1762177234837,1.2221,3720.5,3720.4,0.96334178]
["bitfinex-derivatives","ETHF0:USTF0",1762177235039,1.47241201,3720.5,3720.4,0.96334178]
["bitfinex-derivatives","ETHF0:USTF0",1762177235243,1.2221,3720.5,3720.4,0.96334178]
["bitfinex-derivatives","ETHF0:USTF0",1762177235542,0.7698,3720.4,3720.3,0.96334178]
["bitfinex-derivatives","ETHF0:USTF0",1762177235839,0.7698,3720.4,3720.3,0.96576948]
["bitfinex-derivatives","ETHF0:USTF0",1762177236540,0.7698,3720.4,3720.3,0.0024277]
["bitfinex-derivatives","ETHF0:USTF0",1762177236841,0.4523,3720.0,3719.7,4.19802603]
["bitfinex-derivatives","ETHF0:USTF0",1762177237242,0.4523,3720.0,3719.7,3.23468425]
["bitfinex-derivatives","ETHF0:USTF0",1762177237634,0.4523,3720.0,3719.7,3.23730988]
["bitfinex-derivatives","ETHF0:USTF0",1762177240945,0.7698,3719.8,3719.7,3.23730988]
["bitfinex-derivatives","ETHF0:USTF0",1762177241136,0.7698,3719.8,3719.7,12.86230988]
["bitfinex-derivatives","ETHF0:USTF0",1762177241941,0.7698,3719.8,3719.7,0.02950988]
["bitfinex-derivatives","ETHF0:USTF0",1762177243450,0.7698,3719.8,3719.3,1.20780988]
["bitfinex-derivatives","ETHF0:USTF0",1762177243743,0.4523,3718.5,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177243943,0.7698,3718.2,3718.1,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1762177244145,0.4523,3718.5,3718.1,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1762177244341,0.4523,3718.5,3718.1,10.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762177244541,0.45430241,3718.5,3718.1,10.36170316]
["bitfinex-derivatives","ETHF0:USTF0",1762177245543,0.45430241,3718.5,3718.2,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762177246148,0.45430241,3718.5,3718.3,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762177247145,0.45430241,3718.5,3718.1,3.21070316]
["bitfinex-derivatives","ETHF0:USTF0",1762177247551,0.7698,3718.2,3718.1,3.21070316]
["bitfinex-derivatives","ETHF0:USTF0",1762177247942,0.7698,3718.2,3718.1,7.41470316]
["bitfinex-derivatives","ETHF0:USTF0",1762177248146,0.45430241,3718.5,3718.1,8.07130316]
["bitfinex-derivatives","ETHF0:USTF0",1762177248348,0.45430241,3718.5,3718.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1762177248647,1.22410241,3718.5,3718.4,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1762177249646,0.45430241,3718.5,3718.4,8.5206]
["bitfinex-derivatives","ETHF0:USTF0",1762177250247,1.22410241,3718.5,3718.4,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762177250449,0.45430241,3718.5,3718.4,10.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762177251050,0.00200241,3718.5,3718.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1762177251355,0.00200241,3718.5,3718.4,10.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762177252046,0.00200241,3718.5,3718.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1762177252248,0.00200241,3718.5,3718.4,10.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762177252649,0.45430241,3718.5,3718.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1762177252846,0.45430241,3718.5,3718.4,5.9506]
["bitfinex-derivatives","ETHF0:USTF0",1762177253052,0.00200241,3718.5,3718.4,5.9506]
["bitfinex-derivatives","ETHF0:USTF0",1762177253948,0.00200241,3718.5,3718.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1762177254154,0.00200241,3718.5,3718.4,7.2986]
["bitfinex-derivatives","ETHF0:USTF0",1762177256356,0.00200241,3718.5,3718.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1762177256558,0.00200241,3718.5,3718.4,10.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762177257260,0.46890241,3718.5,3718.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1762177257557,0.46890241,3718.5,3718.4,10.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762177259459,0.46890241,3718.5,3718.4,10.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762177260360,0.46890241,3718.5,3718.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1762177260550,0.46890241,3718.5,3718.4,10.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762177261058,0.00200241,3718.5,3718.4,10.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762177263164,0.46890241,3718.5,3718.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1762177263353,4.44900241,3718.5,3718.1,0.00290316]
["bitfinex-derivatives","ETHF0:USTF0",1762177263558,0.7723,3718.3,3718.2,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1762177263760,0.7723,3718.2,3718.1,0.00290316]
["bitfinex-derivatives","ETHF0:USTF0",1762177264955,0.7723,3718.2,3718.1,4.75790316]
["bitfinex-derivatives","ETHF0:USTF0",1762177265160,0.7723,3718.2,3718.1,0.00290316]
["bitfinex-derivatives","ETHF0:USTF0",1762177265360,1.01230466,3718.2,3718.1,0.00290316]
["bitfinex-derivatives","ETHF0:USTF0",1762177265560,1.01230466,3718.2,3718.1,4.75890316]
["bitfinex-derivatives","ETHF0:USTF0",1762177266263,1.01230198,3718.2,3718.1,4.75890316]
["bitfinex-derivatives","ETHF0:USTF0",1762177266456,1.01230198,3718.2,3718.1,0.00290316]
["bitfinex-derivatives","ETHF0:USTF0",1762177266760,1.01230198,3718.2,3718.1,9.62290316]
["bitfinex-derivatives","ETHF0:USTF0",1762177266960,1.01230198,3718.2,3718.1,0.00290316]
["bitfinex-derivatives","ETHF0:USTF0",1762177267668,0.4669,3717.0,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177267863,0.4669,3717.0,3716.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1762177268162,0.4669,3717.0,3716.9,10.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762177268561,0.4669,3717.0,3716.9,10.23083072]
["bitfinex-derivatives","ETHF0:USTF0",1762177268860,1.2392,3717.0,3716.9,0.00213072]
["bitfinex-derivatives","ETHF0:USTF0",1762177269053,1.4794211,3717.0,3716.9,0.00213072]
["bitfinex-derivatives","ETHF0:USTF0",1762177275167,3.2078,3717.1,3717.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1762177275358,0.4669,3717.0,3716.9,9.62113072]
["bitfinex-derivatives","ETHF0:USTF0",1762177275559,0.4669,3717.0,3716.9,10.22983072]
["bitfinex-derivatives","ETHF0:USTF0",1762177277460,3.2078,3717.1,3716.9,10.22983072]
["bitfinex-derivatives","ETHF0:USTF0",1762177277664,0.4669,3717.5,3717.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1762177277965,3.6747,3718.0,3717.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1762177278157,0.23778047,3717.9,3717.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1762177278363,3.6747,3718.0,3717.6,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1762177278364,0.7723,3717.7,3717.6,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1762177278560,3.6747,3718.0,3717.6,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1762177278561,3.6747,3718.0,3717.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1762177278869,0.23777149,3717.9,3717.7,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1762177279071,0.23777149,3717.8,3717.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1762177279264,0.7723,3717.8,3717.7,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1762177279563,0.7723,3717.8,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177279564,1.01008743,3717.8,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177279771,0.7723,3717.8,3717.5,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1762177280565,0.7723,3717.8,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177280759,0.7723,3717.8,3717.5,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1762177280969,0.4669,3717.5,3717.4,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1762177281166,0.4669,3717.5,3717.4,13.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762177281363,0.4669,3717.5,3717.4,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1762177281562,0.4669,3717.5,3717.4,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1762177282966,0.4669,3717.5,3717.4,7.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762177283171,0.4669,3717.5,3717.4,10.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762177284973,0.4669,3717.5,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177285167,0.4669,3717.5,3717.1,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1762177285367,0.4669,3717.5,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177285368,0.4669,3717.5,3717.2,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1762177285673,0.4669,3717.5,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177285873,0.4669,3717.5,3717.3,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1762177286174,0.4669,3717.5,3717.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762177289073,0.4669,3717.5,3717.4,9.9916]
["bitfinex-derivatives","ETHF0:USTF0",1762177290272,0.4669,3717.5,3717.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762177290469,1.1905,3717.5,3717.4,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1762177291071,0.4669,3717.5,3717.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762177291377,0.4669,3718.0,3717.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762177291570,0.23827152,3718.0,3717.9,8.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762177291772,3.67670241,3718.5,3717.9,8.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762177291976,0.4047,3718.0,3717.9,8.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762177292279,0.64305611,3718.0,3717.9,8.1544]
["bitfinex-derivatives","ETHF0:USTF0",1762177292478,0.64305611,3718.0,3717.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762177292676,0.64305611,3718.0,3717.9,9.9834]
["bitfinex-derivatives","ETHF0:USTF0",1762177292978,0.64305611,3718.0,3717.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762177293182,0.64305611,3718.0,3717.9,9.9834]
["bitfinex-derivatives","ETHF0:USTF0",1762177293382,0.64305611,3718.0,3717.9,9.9824]
["bitfinex-derivatives","ETHF0:USTF0",1762177293681,1.36665611,3718.0,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177293976,0.23845107,3717.9,3717.6,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1762177294181,3.6125,3718.0,3717.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762177294377,3.85095312,3718.0,3717.9,9.9824]
["bitfinex-derivatives","ETHF0:USTF0",1762177294680,3.67670241,3718.5,3718.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762177294978,3.91515566,3718.5,3718.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762177295178,4.63875566,3718.5,3717.9,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1762177295377,0.23845325,3718.4,3717.9,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1762177295972,0.23845325,3718.4,3718.0,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1762177296980,0.7236,3717.8,3717.6,0.9607152]
["bitfinex-derivatives","ETHF0:USTF0",1762177297278,0.4047,3718.0,3717.7,9.9814]
["bitfinex-derivatives","ETHF0:USTF0",1762177298575,0.4047,3718.0,3717.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762177298781,0.4047,3718.0,3717.5,0.9607152]
["bitfinex-derivatives","ETHF0:USTF0",1762177299079,0.4047,3718.0,3717.6,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1762177300472,0.4047,3718.0,3717.7,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1762177300683,0.4047,3718.0,3717.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762177301384,0.46890241,3718.5,3717.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762177301587,0.23853536,3718.4,3718.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762177301879,0.23853536,3718.4,3718.3,9.9784]
["bitfinex-derivatives","ETHF0:USTF0",1762177302677,0.23853536,3718.4,3718.3,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1762177302678,0.96213536,3718.4,3718.3,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1762177303286,0.96213536,3718.4,3717.8,0.9607152]
["bitfinex-derivatives","ETHF0:USTF0",1762177303487,0.7236,3718.4,3718.3,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1762177303687,0.96227681,3718.4,3718.3,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1762177303984,0.239992,3718.4,3718.3,9.9774]
["bitfinex-derivatives","ETHF0:USTF0",1762177304686,0.239992,3718.4,3718.3,9.9764]
["bitfinex-derivatives","ETHF0:USTF0",1762177305688,0.00200241,3718.5,3718.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762177305891,0.24206774,3718.5,3718.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762177307492,0.00200241,3718.5,3718.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762177308393,0.00200241,3718.5,3718.4,10.93656984]
["bitfinex-derivatives","ETHF0:USTF0",1762177309902,0.00200241,3718.5,3718.4,1.33356984]
["bitfinex-derivatives","ETHF0:USTF0",1762177310088,0.40670241,3718.5,3718.4,1.33356984]
["bitfinex-derivatives","ETHF0:USTF0",1762177310289,0.40670241,3718.5,3718.4,10.93556984]
["bitfinex-derivatives","ETHF0:USTF0",1762177311288,0.00200241,3718.5,3718.4,10.93556984]
["bitfinex-derivatives","ETHF0:USTF0",1762177311488,0.00200241,3718.5,3718.4,10.93456984]
["bitfinex-derivatives","ETHF0:USTF0",1762177313798,0.00200241,3718.5,3718.4,14.14236984]
["bitfinex-derivatives","ETHF0:USTF0",1762177314300,0.00200241,3718.5,3718.4,4.54136984]
["bitfinex-derivatives","ETHF0:USTF0",1762177314597,0.00200241,3718.5,3718.4,14.14036984]
["bitfinex-derivatives","ETHF0:USTF0",1762177319889,3.2078,3719.3,3719.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762177320094,3.4476423,3719.3,3719.2,9.7626]
["bitfinex-derivatives","ETHF0:USTF0",1762177320889,3.4503181,3719.3,3719.2,9.7626]
["bitfinex-derivatives","ETHF0:USTF0",1762177321094,3.4503181,3719.3,3719.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762177321393,0.398,3719.0,3718.7,0.96128347]
["bitfinex-derivatives","ETHF0:USTF0",1762177321996,0.398,3719.0,3718.8,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1762177322192,0.398,3719.0,3718.7,0.96128347]
["bitfinex-derivatives","ETHF0:USTF0",1762177322400,0.6379,3718.9,3718.7,0.96128347]
["bitfinex-derivatives","ETHF0:USTF0",1762177322602,0.6379,3718.9,3718.8,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1762177323392,0.398,3719.0,3718.8,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762177323593,1.0359,3719.0,3718.9,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1762177323798,1.27580459,3719.0,3718.9,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1762177323993,1.27580459,3719.0,3718.9,9.7596]
["bitfinex-derivatives","ETHF0:USTF0",1762177324194,0.63790459,3719.0,3718.9,9.7596]
["bitfinex-derivatives","ETHF0:USTF0",1762177325591,1.27580459,3719.0,3718.9,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1762177325796,1.27580459,3719.0,3718.9,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1762177326203,1.27580459,3719.0,3718.7,0.96128347]
["bitfinex-derivatives","ETHF0:USTF0",1762177326400,0.6379,3718.9,3718.8,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1762177326801,0.398,3719.0,3718.8,9.7586]
["bitfinex-derivatives","ETHF0:USTF0",1762177327406,0.6379,3718.9,3718.7,0.96128347]
["bitfinex-derivatives","ETHF0:USTF0",1762177327593,0.6379,3718.9,3718.8,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1762177327797,0.87784692,3718.9,3718.8,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1762177327993,0.87784692,3718.9,3718.5,0.96128347]
["bitfinex-derivatives","ETHF0:USTF0",1762177328299,0.398,3718.5,3718.4,4.33568347]
["bitfinex-derivatives","ETHF0:USTF0",1762177328603,0.398,3718.5,3718.4,13.37368347]
["bitfinex-derivatives","ETHF0:USTF0",1762177329001,0.398,3718.5,3718.4,13.92668347]
["bitfinex-derivatives","ETHF0:USTF0",1762177330101,0.398,3718.5,3718.4,10.71888347]
["bitfinex-derivatives","ETHF0:USTF0",1762177330404,0.398,3718.5,3718.4,13.92668347]
["bitfinex-derivatives","ETHF0:USTF0",1762177330601,0.398,3719.0,3718.4,13.92668347]
["bitfinex-derivatives","ETHF0:USTF0",1762177330801,0.24010867,3718.9,3718.5,0.96206473]
["bitfinex-derivatives","ETHF0:USTF0",1762177331004,0.24010867,3718.8,3718.5,0.96206473]
["bitfinex-derivatives","ETHF0:USTF0",1762177331304,0.24010867,3718.7,3718.5,0.96206473]
["bitfinex-derivatives","ETHF0:USTF0",1762177331499,0.24010867,3718.6,3718.5,1.12866473]
["bitfinex-derivatives","ETHF0:USTF0",1762177332198,0.24010867,3718.9,3718.5,1.12866473]
["bitfinex-derivatives","ETHF0:USTF0",1762177332502,0.24010867,3718.8,3718.5,1.12866473]
["bitfinex-derivatives","ETHF0:USTF0",1762177332697,0.398,3719.0,3718.6,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762177332698,0.87800867,3718.7,3718.6,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762177332897,0.87800867,3718.7,3718.5,0.96206473]
["bitfinex-derivatives","ETHF0:USTF0",1762177333100,0.24010867,3718.6,3718.5,0.96206473]
["bitfinex-derivatives","ETHF0:USTF0",1762177333694,0.24010867,3718.9,3718.5,0.96206473]
["bitfinex-derivatives","ETHF0:USTF0",1762177333895,0.24010867,3718.8,3718.5,0.96206473]
["bitfinex-derivatives","ETHF0:USTF0",1762177334095,0.24010867,3718.7,3718.6,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1762177334303,0.24010867,3718.7,3718.6,1.12866473]
["bitfinex-derivatives","ETHF0:USTF0",1762177334601,0.24010867,3718.9,3718.6,1.12866473]
["bitfinex-derivatives","ETHF0:USTF0",1762177334806,0.24010867,3718.8,3718.6,1.12866473]
["bitfinex-derivatives","ETHF0:USTF0",1762177335006,0.24010867,3718.7,3718.6,1.12866473]
["bitfinex-derivatives","ETHF0:USTF0",1762177335604,0.24010867,3718.9,3718.6,1.12866473]
["bitfinex-derivatives","ETHF0:USTF0",1762177335799,0.24010867,3718.8,3718.7,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1762177335997,0.6379,3718.8,3718.7,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1762177336204,0.87800867,3718.8,3718.7,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1762177336599,0.87800867,3718.8,3718.6,0.96206473]
["bitfinex-derivatives","ETHF0:USTF0",1762177336807,0.6379,3718.8,3718.7,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1762177337001,0.87830023,3718.8,3718.7,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1762177337202,0.24040023,3718.8,3718.7,9.7536]
["bitfinex-derivatives","ETHF0:USTF0",1762177338901,0.398,3719.0,3718.8,0.75959977]
["bitfinex-derivatives","ETHF0:USTF0",1762177339204,0.87832051,3718.9,3718.8,0.75959977]
["bitfinex-derivatives","ETHF0:USTF0",1762177340800,0.87832051,3718.9,3718.8,10.34459977]
["bitfinex-derivatives","ETHF0:USTF0",1762177341006,0.6379,3718.6,3718.5,0.96206473]
["bitfinex-derivatives","ETHF0:USTF0",1762177341206,1.0359,3718.5,3718.4,10.54606473]
["bitfinex-derivatives","ETHF0:USTF0",1762177342003,1.0359,3718.5,3718.4,0.96206473]
["bitfinex-derivatives","ETHF0:USTF0",1762177342201,1.0359,3718.5,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177342202,0.6379,3718.3,3718.2,0.96206473]
["bitfinex-derivatives","ETHF0:USTF0",1762177342402,3.8457,3718.3,3718.2,10.18106473]
["bitfinex-derivatives","ETHF0:USTF0",1762177342609,0.6379,3718.1,3718.0,0.96206473]
["bitfinex-derivatives","ETHF0:USTF0",1762177342804,0.6379,3718.1,3718.0,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1762177343503,0.398,3718.0,3717.8,0.96206473]
["bitfinex-derivatives","ETHF0:USTF0",1762177343705,1.0359,3718.0,3717.9,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1762177344303,0.6379,3717.9,3717.8,0.96206473]
["bitfinex-derivatives","ETHF0:USTF0",1762177344509,0.6379,3717.9,3717.8,10.54406473]
["bitfinex-derivatives","ETHF0:USTF0",1762177345803,0.6379,3717.9,3717.8,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1762177348005,0.398,3718.0,3717.8,9.6025]
["bitfinex-derivatives","ETHF0:USTF0",1762177348209,0.398,3718.0,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177348410,0.5547,3717.8,3717.7,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1762177348613,0.5547,3717.8,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177348907,0.5547,3717.7,3717.5,0.96206473]
["bitfinex-derivatives","ETHF0:USTF0",1762177349111,0.5547,3717.7,3717.6,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1762177349307,0.3567,3717.5,3717.3,0.96206473]
["bitfinex-derivatives","ETHF0:USTF0",1762177349501,0.3567,3717.5,3717.4,9.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762177350206,0.3567,3717.5,3717.4,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1762177350415,0.3567,3717.5,3717.4,9.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762177350814,0.9114,3717.5,3717.4,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1762177351211,0.3567,3717.5,3717.4,9.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762177351911,0.3567,3717.5,3717.4,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1762177352312,0.3567,3717.5,3717.4,9.5995]
["bitfinex-derivatives","ETHF0:USTF0",1762177353214,0.3567,3717.5,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177353411,0.3567,3717.5,3717.3,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1762177353611,0.3567,3717.5,3717.4,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1762177354513,0.3567,3717.5,3717.4,9.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762177356421,0.3567,3717.5,3717.4,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1762177356921,0.3567,3717.5,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177357422,0.3567,3717.5,3717.3,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1762177357822,0.3567,3717.5,3717.4,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1762177358119,3.2078,3717.9,3717.4,9.5975]
["bitfinex-derivatives","ETHF0:USTF0",1762177358322,3.2078,3717.9,3717.8,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1762177358522,3.44434141,3717.9,3717.8,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1762177358722,0.3567,3717.5,3717.4,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1762177359121,0.3567,3717.5,3717.4,9.5975]
["bitfinex-derivatives","ETHF0:USTF0",1762177359320,0.9114,3717.5,3717.4,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1762177359524,0.9114,3717.5,3717.4,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1762177359724,0.9114,3717.5,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177359925,0.9114,3717.5,3717.3,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1762177360427,0.5547,3717.4,3717.3,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1762177360931,0.5547,3717.3,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177361123,0.5547,3717.3,3717.2,12.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762177361427,0.3567,3717.5,3717.2,12.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762177362421,0.3567,3717.5,3717.3,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1762177362925,0.3567,3717.5,3717.4,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1762177363326,0.9114,3717.5,3717.4,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1762177363523,0.5547,3717.3,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177363725,0.5547,3717.3,3717.2,11.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762177363927,0.3567,3717.5,3717.2,11.5613]
["bitfinex-derivatives","ETHF0:USTF0",1762177364127,0.3567,3717.5,3717.2,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762177364428,0.5547,3717.4,3717.3,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1762177364828,0.5547,3717.3,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177365028,0.5547,3717.3,3717.2,12.7818]
["bitfinex-derivatives","ETHF0:USTF0",1762177365629,0.5547,3717.3,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177365829,0.5547,3717.3,3717.2,12.7818]
["bitfinex-derivatives","ETHF0:USTF0",1762177366025,0.79951442,3717.3,3717.2,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1762177369232,0.24481442,3717.3,3717.2,9.5945]
["bitfinex-derivatives","ETHF0:USTF0",1762177370632,0.79951442,3717.3,3717.2,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1762177370829,0.24481442,3717.3,3717.2,9.5945]
["bitfinex-derivatives","ETHF0:USTF0",1762177371129,0.79951442,3717.3,3717.2,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1762177372633,3.6058,3718.0,3717.2,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1762177372935,3.6058,3718.0,3717.4,0.96270794]
["bitfinex-derivatives","ETHF0:USTF0",1762177373230,3.6058,3718.0,3717.5,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1762177374028,3.6058,3718.0,3717.4,0.96270794]
["bitfinex-derivatives","ETHF0:USTF0",1762177374232,3.6058,3718.0,3717.5,10.53270794]
["bitfinex-derivatives","ETHF0:USTF0",1762177375333,3.6058,3718.0,3717.7,0.96270794]
["bitfinex-derivatives","ETHF0:USTF0",1762177375529,3.2078,3718.0,3717.7,0.96270794]
["bitfinex-derivatives","ETHF0:USTF0",1762177376128,3.6058,3718.5,3717.7,0.96270794]
["bitfinex-derivatives","ETHF0:USTF0",1762177376334,3.6058,3718.5,3717.8,0.96270794]
["bitfinex-derivatives","ETHF0:USTF0",1762177376534,0.3446,3718.0,3717.9,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1762177377536,3.6058,3718.5,3717.9,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1762177377736,3.6058,3718.5,3717.8,0.96270794]
["bitfinex-derivatives","ETHF0:USTF0",1762177378038,3.6058,3718.5,3717.9,10.37570794]
["bitfinex-derivatives","ETHF0:USTF0",1762177378342,0.3446,3718.0,3717.9,10.37570794]
["bitfinex-derivatives","ETHF0:USTF0",1762177378529,0.3446,3718.0,3717.9,0.96270794]
["bitfinex-derivatives","ETHF0:USTF0",1762177378729,0.3446,3718.0,3717.9,10.52970794]
["bitfinex-derivatives","ETHF0:USTF0",1762177379339,3.6058,3718.5,3717.9,10.52970794]
["bitfinex-derivatives","ETHF0:USTF0",1762177380539,3.6058,3718.5,3717.8,0.96270794]
["bitfinex-derivatives","ETHF0:USTF0",1762177380540,0.3446,3718.0,3717.8,0.96270794]
["bitfinex-derivatives","ETHF0:USTF0",1762177380739,0.3446,3718.0,3717.9,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1762177381031,4.0966,3718.0,3717.9,4.50100881]
["bitfinex-derivatives","ETHF0:USTF0",1762177381433,0.8888,3718.0,3717.9,4.50100881]
["bitfinex-derivatives","ETHF0:USTF0",1762177382041,0.5442,3717.9,3717.8,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1762177382339,0.5442,3717.9,3717.5,0.96270794]
["bitfinex-derivatives","ETHF0:USTF0",1762177382537,3.752,3717.9,3717.6,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1762177382737,0.3446,3717.5,3717.4,0.96270794]
["bitfinex-derivatives","ETHF0:USTF0",1762177382935,0.3446,3717.5,3717.4,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1762177384341,0.5442,3717.3,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177384636,0.3446,3717.5,3717.2,12.7718]
["bitfinex-derivatives","ETHF0:USTF0",1762177384836,0.24186742,3717.4,3717.3,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1762177385539,0.5442,3717.3,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177386038,0.5442,3717.3,3717.2,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762177386435,0.5442,3717.1,3717.0,1.96249822]
["bitfinex-derivatives","ETHF0:USTF0",1762177386635,0.7860664,3717.1,3717.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762177386936,0.7860664,3717.1,3716.4,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1762177386937,0.3446,3716.5,3716.4,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1762177387238,0.5864664,3716.5,3716.4,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1762177387438,0.8888,3716.5,3716.4,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1762177387836,0.89201143,3716.5,3716.4,9.56573764]
["bitfinex-derivatives","ETHF0:USTF0",1762177388042,1.13386644,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177388938,1.71028002,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177389140,1.13386644,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177390340,0.58966644,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177391337,1.13386644,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177400141,0.58966644,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177401342,0.58966644,3716.5,3716.4,9.56273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177402646,0.49119386,3716.5,3716.4,9.56273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177402848,1.03539386,3716.5,3716.4,9.56273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177403148,0.49119386,3716.5,3716.4,9.56273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177404149,0.49119386,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177404350,1.03539386,3716.5,3716.4,4.69473764]
["bitfinex-derivatives","ETHF0:USTF0",1762177405250,1.03539386,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177405548,1.03539386,3716.5,3716.4,4.69373764]
["bitfinex-derivatives","ETHF0:USTF0",1762177406345,1.03539386,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177406745,0.49119386,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177407852,0.53272589,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177408346,0.53272589,3716.5,3716.4,5.39673764]
["bitfinex-derivatives","ETHF0:USTF0",1762177408551,1.12782589,3716.5,3716.4,5.39673764]
["bitfinex-derivatives","ETHF0:USTF0",1762177408751,1.12782589,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177409952,0.53272589,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177410148,1.12782589,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177412954,1.12843351,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177414250,1.70708828,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177416448,1.70708828,3716.5,3716.4,9.55673764]
["bitfinex-derivatives","ETHF0:USTF0",1762177416755,1.70708828,3716.5,3716.4,9.55573764]
["bitfinex-derivatives","ETHF0:USTF0",1762177417656,4.91488828,3716.5,3716.4,9.55573764]
["bitfinex-derivatives","ETHF0:USTF0",1762177418856,4.91488828,3716.5,3716.4,9.55473764]
["bitfinex-derivatives","ETHF0:USTF0",1762177419655,4.91488828,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177419857,4.91488828,3716.5,3716.4,9.55473764]
["bitfinex-derivatives","ETHF0:USTF0",1762177421757,1.11198828,3716.5,3716.4,9.55473764]
["bitfinex-derivatives","ETHF0:USTF0",1762177421952,0.28720609,3716.5,3716.4,10.99900692]
["bitfinex-derivatives","ETHF0:USTF0",1762177422154,0.28720609,3716.5,3716.4,9.55473764]
["bitfinex-derivatives","ETHF0:USTF0",1762177425456,0.00321143,3716.5,3716.4,9.55473764]
["bitfinex-derivatives","ETHF0:USTF0",1762177425952,0.28204395,3716.5,3716.4,9.55473764]
["bitfinex-derivatives","ETHF0:USTF0",1762177426361,0.00321143,3716.5,3716.4,9.55473764]
["bitfinex-derivatives","ETHF0:USTF0",1762177428254,0.96051143,3716.5,3716.4,1.44803812]
["bitfinex-derivatives","ETHF0:USTF0",1762177428456,1.23926648,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177428653,1.23926648,3716.5,3716.4,7.86673764]
["bitfinex-derivatives","ETHF0:USTF0",1762177428960,1.23926648,3716.5,3716.4,9.54973764]
["bitfinex-derivatives","ETHF0:USTF0",1762177429451,1.23926648,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177429652,1.23926648,3716.5,3716.4,9.54873764]
["bitfinex-derivatives","ETHF0:USTF0",1762177430162,1.23926648,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177430365,1.23926648,3716.5,3716.4,9.54873764]
["bitfinex-derivatives","ETHF0:USTF0",1762177430664,1.23926648,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177430864,1.23926648,3716.5,3716.4,9.54873764]
["bitfinex-derivatives","ETHF0:USTF0",1762177432858,1.23926648,3716.5,3716.4,9.54673764]
["bitfinex-derivatives","ETHF0:USTF0",1762177436667,1.23926648,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177436963,1.23926648,3716.5,3716.4,9.54673764]
["bitfinex-derivatives","ETHF0:USTF0",1762177437359,1.23926648,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177437360,0.64416648,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177438365,1.17786648,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177440067,1.17786648,3716.5,3716.4,8.13573764]
["bitfinex-derivatives","ETHF0:USTF0",1762177441368,1.17786648,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177441570,1.17786648,3716.5,3716.4,9.54373764]
["bitfinex-derivatives","ETHF0:USTF0",1762177443372,0.64416648,3716.5,3716.4,9.54373764]
["bitfinex-derivatives","ETHF0:USTF0",1762177443665,0.28196648,3716.5,3716.4,10.98903812]
["bitfinex-derivatives","ETHF0:USTF0",1762177445972,3.5524,3717.5,3716.4,16.75534764]
["bitfinex-derivatives","ETHF0:USTF0",1762177446172,3.5524,3717.5,3717.1,0.96361133]
["bitfinex-derivatives","ETHF0:USTF0",1762177446372,3.5524,3717.5,3717.2,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1762177446978,3.55540898,3717.5,3717.2,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1762177448077,0.5337,3717.4,3717.3,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1762177450177,0.5337,3717.4,3716.9,0.96361133]
["bitfinex-derivatives","ETHF0:USTF0",1762177450380,0.5337,3716.9,3716.8,0.96361133]
["bitfinex-derivatives","ETHF0:USTF0",1762177450678,0.5337,3716.9,3716.8,8.77361133]
["bitfinex-derivatives","ETHF0:USTF0",1762177451180,0.5337,3716.9,3716.8,0.96361133]
["bitfinex-derivatives","ETHF0:USTF0",1762177451373,0.5337,3716.9,3716.8,10.49861133]
["bitfinex-derivatives","ETHF0:USTF0",1762177451573,0.5337,3716.9,3716.8,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1762177453182,0.3475,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177453383,0.3475,3716.5,3716.4,9.53773764]
["bitfinex-derivatives","ETHF0:USTF0",1762177454385,0.3475,3716.5,3716.4,9.53673764]
["bitfinex-derivatives","ETHF0:USTF0",1762177455587,0.3475,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177455786,0.3475,3716.5,3716.4,10.49894059]
["bitfinex-derivatives","ETHF0:USTF0",1762177456084,0.8812,3716.5,3716.4,9.53473764]
["bitfinex-derivatives","ETHF0:USTF0",1762177456879,0.3475,3716.5,3716.4,9.53473764]
["bitfinex-derivatives","ETHF0:USTF0",1762177457885,0.61470244,3716.5,3716.4,9.53473764]
["bitfinex-derivatives","ETHF0:USTF0",1762177458078,1.14840244,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177458277,1.14840244,3716.5,3716.4,9.53373764]
["bitfinex-derivatives","ETHF0:USTF0",1762177458981,0.61470244,3716.5,3716.4,9.53373764]
["bitfinex-derivatives","ETHF0:USTF0",1762177464687,0.3475,3716.5,3716.4,12.74153764]
["bitfinex-derivatives","ETHF0:USTF0",1762177464886,0.3475,3717.0,3716.4,12.74153764]
["bitfinex-derivatives","ETHF0:USTF0",1762177465081,0.26720332,3716.9,3716.5,0.9633243]
["bitfinex-derivatives","ETHF0:USTF0",1762177465283,0.26720332,3716.8,3716.5,0.9633243]
["bitfinex-derivatives","ETHF0:USTF0",1762177465479,0.26720332,3716.7,3716.5,0.9633243]
["bitfinex-derivatives","ETHF0:USTF0",1762177465686,0.26720332,3716.6,3716.5,0.9633243]
["bitfinex-derivatives","ETHF0:USTF0",1762177466088,0.26720332,3716.9,3716.5,0.9633243]
["bitfinex-derivatives","ETHF0:USTF0",1762177466284,0.26720332,3716.8,3716.5,0.9633243]
["bitfinex-derivatives","ETHF0:USTF0",1762177466483,0.26720332,3716.7,3716.5,0.9633243]
["bitfinex-derivatives","ETHF0:USTF0",1762177466679,0.26720332,3716.6,3716.5,0.9633243]
["bitfinex-derivatives","ETHF0:USTF0",1762177466884,0.26720332,3716.9,3716.5,0.9633243]
["bitfinex-derivatives","ETHF0:USTF0",1762177467084,0.26720332,3716.8,3716.5,0.9633243]
["bitfinex-derivatives","ETHF0:USTF0",1762177467284,0.26720332,3716.7,3716.5,0.9633243]
["bitfinex-derivatives","ETHF0:USTF0",1762177467590,0.3043,3716.5,3716.4,3.21053764]
["bitfinex-derivatives","ETHF0:USTF0",1762177467881,0.3043,3716.5,3716.4,12.73753764]
["bitfinex-derivatives","ETHF0:USTF0",1762177469094,0.3043,3716.5,3716.4,14.1823674]
["bitfinex-derivatives","ETHF0:USTF0",1762177469887,0.3043,3716.5,3716.4,12.73753764]
["bitfinex-derivatives","ETHF0:USTF0",1762177471093,0.3043,3716.5,3716.4,14.1823674]
["bitfinex-derivatives","ETHF0:USTF0",1762177472288,0.3475,3717.0,3716.4,14.1823674]
["bitfinex-derivatives","ETHF0:USTF0",1762177472495,0.26735755,3716.9,3716.6,0.96354009]
["bitfinex-derivatives","ETHF0:USTF0",1762177472697,0.26735755,3716.8,3716.7,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1762177473603,0.26735755,3716.8,3716.7,10.48854009]
["bitfinex-derivatives","ETHF0:USTF0",1762177474807,0.26735755,3716.8,3716.7,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1762177476206,0.26735755,3716.8,3716.7,10.48854009]
["bitfinex-derivatives","ETHF0:USTF0",1762177480110,0.26735755,3716.8,3716.7,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1762177484812,0.26735755,3716.8,3716.7,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1762177492110,0.4633,3716.7,3716.6,1.44482976]
["bitfinex-derivatives","ETHF0:USTF0",1762177492315,0.26735755,3716.7,3716.6,10.95882976]
["bitfinex-derivatives","ETHF0:USTF0",1762177493011,0.26735755,3716.9,3716.6,10.95882976]
["bitfinex-derivatives","ETHF0:USTF0",1762177493219,0.27352474,3716.8,3716.6,10.95882976]
["bitfinex-derivatives","ETHF0:USTF0",1762177493520,0.27352474,3716.7,3716.6,10.95882976]
["bitfinex-derivatives","ETHF0:USTF0",1762177494219,0.27352474,3716.9,3716.6,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1762177494409,0.27352474,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177494810,0.27352474,3716.9,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177495008,0.27352474,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177495421,0.27352474,3716.9,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177495621,0.27352474,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177495821,0.27352474,3716.9,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177496021,0.27352474,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177496520,0.27352474,3716.9,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177496719,0.27352474,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177497108,0.27352474,3716.9,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177497312,0.3475,3717.0,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177497313,0.27352474,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177498330,0.27352156,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177500720,2.156e-05,3716.8,3716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177500921,0.34760898,3717.5,3716.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762177501224,0.34760898,3717.5,3717.3,1.44651761]
["bitfinex-derivatives","ETHF0:USTF0",1762177501423,0.34760898,3717.5,3717.4,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1762177501921,0.34760898,3717.5,3717.4,10.95451761]
["bitfinex-derivatives","ETHF0:USTF0",1762177502120,3.5524,3718.0,3717.4,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1762177502430,0.2838,3717.5,3717.4,10.95182529]
["bitfinex-derivatives","ETHF0:USTF0",1762177502721,0.3446,3718.0,3717.4,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1762177502914,0.3446,3718.0,3717.9,1.44353608]
["bitfinex-derivatives","ETHF0:USTF0",1762177503114,0.347999,3718.0,3717.9,10.95053608]
["bitfinex-derivatives","ETHF0:USTF0",1762177503315,0.347999,3718.0,3717.9,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1762177503716,0.347999,3718.0,3717.9,0.96138048]
["bitfinex-derivatives","ETHF0:USTF0",1762177503921,0.792199,3718.0,3717.9,10.46738048]
["bitfinex-derivatives","ETHF0:USTF0",1762177504130,0.347999,3718.0,3717.9,10.46738048]
["bitfinex-derivatives","ETHF0:USTF0",1762177504622,0.347999,3718.0,3717.9,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1762177504818,0.4442,3717.9,3717.8,0.96138048]
["bitfinex-derivatives","ETHF0:USTF0",1762177505023,0.4442,3717.9,3717.5,1.44353608]
["bitfinex-derivatives","ETHF0:USTF0",1762177505024,0.2838,3717.5,3717.4,0.96138048]
["bitfinex-derivatives","ETHF0:USTF0",1762177505420,0.2838,3717.5,3717.4,10.46638048]
["bitfinex-derivatives","ETHF0:USTF0",1762177506025,0.2838,3717.5,3717.4,0.96138048]
["bitfinex-derivatives","ETHF0:USTF0",1762177506330,0.4442,3717.3,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177506524,0.2838,3717.5,3717.2,12.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762177507226,0.2838,3717.5,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177507429,0.2838,3717.5,3717.3,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762177511536,0.2838,3717.5,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177511834,0.2838,3717.5,3717.3,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1762177512535,0.4442,3717.3,3717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177512735,0.4442,3717.3,3717.2,12.7088]
["bitfinex-derivatives","ETHF0:USTF0",1762177513132,0.4442,3717.1,3717.0,0.96138048]
["bitfinex-derivatives","ETHF0:USTF0",1762177513328,0.728,3717.0,3716.9,0.96138048]
["bitfinex-derivatives","ETHF0:USTF0",1762177513632,0.4442,3716.6,3716.5,0.96138048]
["bitfinex-derivatives","ETHF0:USTF0",1762177513827,0.2838,3716.5,3716.4,4.17191812]
["bitfinex-derivatives","ETHF0:USTF0",1762177514032,0.2838,3716.5,3716.4,12.71153764]
["bitfinex-derivatives","ETHF0:USTF0",1762177515225,0.2838,3716.5,3716.4,13.67360922]
["bitfinex-derivatives","ETHF0:USTF0",1762177516934,0.2838,3716.5,3716.4,4.17260922]
["bitfinex-derivatives","ETHF0:USTF0",1762177517136,0.2838,3716.5,3716.4,13.67260922]
["bitfinex-derivatives","ETHF0:USTF0",1762177518339,0.2838,3716.5,3716.4,12.71053764]
["bitfinex-derivatives","ETHF0:USTF0",1762177519035,0.728,3716.5,3716.4,3.21053764]
["bitfinex-derivatives","ETHF0:USTF0",1762177519336,1.00101492,3716.5,3716.4,0.00273764]
["bitfinex-derivatives","ETHF0:USTF0",1762177519528,0.4442,3715.9,3715.8,0.86815019]
["bitfinex-derivatives","ETHF0:USTF0",1762177519735,0.728,3715.5,3715.4,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1762177519936,4.20881492,3715.5,3715.4,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1762177520135,1.00101492,3715.5,3715.4,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1762177520437,0.2838,3715.5,3715.4,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762177520639,0.2838,3715.5,3715.4,9.50127511]
["bitfinex-derivatives","ETHF0:USTF0",1762177520838,0.728,3715.5,3715.4,9.50127511]
["bitfinex-derivatives","ETHF0:USTF0",1762177521330,1.00073385,3715.5,3715.4,0.00327511]
["bitfinex-derivatives","ETHF0:USTF0",1762177522235,0.728,3715.5,3715.4,0.00327511]
["bitfinex-derivatives","ETHF0:USTF0",1762177522533,0.2838,3715.5,3715.4,0.00327511]
["bitfinex-derivatives","ETHF0:USTF0",1762177522735,0.2838,3715.5,3715.4,0.48782511]
["bitfinex-derivatives","ETHF0:USTF0",1762177522935,0.2838,3715.5,3715.4,0.00327511]
["bitfinex-derivatives","ETHF0:USTF0",1762177523336,0.2838,3715.5,3715.4,0.48782511]
["bitfinex-derivatives","ETHF0:USTF0",1762177523941,0.2838,3716.0,3715.4,7.21662511]
["bitfinex-derivatives","ETHF0:USTF0",1762177524240,0.2838,3716.0,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177524438,0.2838,3716.0,3715.7,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762177525837,0.2838,3716.0,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177526043,0.2838,3716.0,3715.7,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762177526344,0.4442,3715.8,3715.7,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762177527245,0.2838,3716.0,3715.7,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762177527731,0.2838,3716.5,3716.0,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762177527931,0.2838,3716.5,3716.1,9.98045]
["bitfinex-derivatives","ETHF0:USTF0",1762177528141,0.2838,3716.5,3716.3,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762177530045,0.2838,3716.5,3716.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762177530245,0.2838,3716.5,3716.3,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1762177530446,0.2838,3716.5,3716.4,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762177531039,0.2838,3716.5,3716.3,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1762177531243,0.2448,3716.0,3715.8,1.44353608]
["bitfinex-derivatives","ETHF0:USTF0",1762177531446,0.2448,3716.0,3715.9,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1762177532242,0.2448,3716.0,3715.9,9.97948]
["bitfinex-derivatives","ETHF0:USTF0",1762177533342,0.2448,3716.0,3715.9,11.42301608]
["bitfinex-derivatives","ETHF0:USTF0",1762177533841,0.2448,3716.0,3715.8,1.44353608]
["bitfinex-derivatives","ETHF0:USTF0",1762177534146,0.2448,3716.0,3715.9,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762177534350,0.2448,3716.0,3715.8,1.44353608]
["bitfinex-derivatives","ETHF0:USTF0",1762177534645,0.418,3715.9,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177535040,0.2448,3715.5,3715.4,0.00327511]
["bitfinex-derivatives","ETHF0:USTF0",1762177535234,0.2448,3715.5,3715.4,9.49627511]
["bitfinex-derivatives","ETHF0:USTF0",1762177538748,0.2448,3715.5,3715.4,0.00327511]
["bitfinex-derivatives","ETHF0:USTF0",1762177539048,0.2448,3715.5,3715.4,9.97982511]
["bitfinex-derivatives","ETHF0:USTF0",1762177539446,0.2448,3715.5,3715.4,9.49527511]
["bitfinex-derivatives","ETHF0:USTF0",1762177541644,0.6628,3715.5,3715.4,9.49527511]
["bitfinex-derivatives","ETHF0:USTF0",1762177541839,0.2448,3715.5,3715.4,9.49527511]
["bitfinex-derivatives","ETHF0:USTF0",1762177544147,0.2448,3715.5,3715.4,11.42336119]
["bitfinex-derivatives","ETHF0:USTF0",1762177544353,0.2448,3715.5,3715.4,9.97982511]
["bitfinex-derivatives","ETHF0:USTF0",1762177544850,0.2448,3716.0,3715.8,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762177545043,0.2448,3716.0,3715.4,9.97982511]
["bitfinex-derivatives","ETHF0:USTF0",1762177545044,0.2448,3716.0,3715.9,14.62716674]
["bitfinex-derivatives","ETHF0:USTF0",1762177545243,0.2448,3716.0,3715.9,13.18328]
["bitfinex-derivatives","ETHF0:USTF0",1762177546658,0.2448,3716.0,3715.9,12.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762177547150,0.2448,3716.0,3715.9,13.18328]
["bitfinex-derivatives","ETHF0:USTF0",1762177548549,0.2838,3716.5,3716.2,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762177548751,0.2838,3716.5,3716.3,13.18123]
["bitfinex-derivatives","ETHF0:USTF0",1762177549049,0.2838,3716.5,3716.4,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1762177551155,0.2838,3716.5,3716.4,9.97341]
["bitfinex-derivatives","ETHF0:USTF0",1762177552658,0.2838,3716.5,3716.4,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1762177553155,0.2838,3716.5,3716.4,9.97341]
["bitfinex-derivatives","ETHF0:USTF0",1762177560853,0.2838,3716.5,3716.4,13.18121]
["bitfinex-derivatives","ETHF0:USTF0",1762177561452,0.2838,3717.0,3716.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762177561658,0.2838,3717.0,3716.9,13.17515]
["bitfinex-derivatives","ETHF0:USTF0",1762177561855,0.2448,3717.5,3717.0,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1762177562056,0.2448,3717.5,3717.4,5.13359021]
["bitfinex-derivatives","ETHF0:USTF0",1762177562256,0.2448,3717.5,3717.4,13.17508]
["bitfinex-derivatives","ETHF0:USTF0",1762177564772,0.2448,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177564971,0.2448,3717.5,3717.4,12.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762177566366,0.2448,3717.5,3717.0,1.44151021]
["bitfinex-derivatives","ETHF0:USTF0",1762177566367,0.3693,3717.1,3717.0,1.44151021]
["bitfinex-derivatives","ETHF0:USTF0",1762177566570,0.253,3717.0,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177566872,0.253,3717.0,3716.9,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1762177568774,0.6223,3717.0,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177568974,0.6223,3717.0,3716.9,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1762177569170,0.253,3717.0,3716.9,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1762177571471,0.253,3717.0,3716.9,9.96335]
["bitfinex-derivatives","ETHF0:USTF0",1762177572277,0.253,3717.0,3716.9,11.40486021]
["bitfinex-derivatives","ETHF0:USTF0",1762177573569,0.2448,3717.5,3717.3,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1762177573766,0.2448,3717.5,3717.4,9.96028]
["bitfinex-derivatives","ETHF0:USTF0",1762177574570,0.2448,3717.5,3717.4,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762177575779,0.2448,3717.5,3717.4,9.96028]
["bitfinex-derivatives","ETHF0:USTF0",1762177576076,0.2448,3717.5,3717.4,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762177577482,0.2448,3717.5,3717.4,9.96028]
["bitfinex-derivatives","ETHF0:USTF0",1762177579489,0.2448,3717.5,3717.4,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762177579980,0.3693,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177580176,0.3693,3717.4,3717.3,12.6808]
["bitfinex-derivatives","ETHF0:USTF0",1762177580381,0.2448,3717.5,3717.3,12.6808]
["bitfinex-derivatives","ETHF0:USTF0",1762177580676,0.2448,3717.5,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177580873,0.6141,3717.5,3717.4,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1762177581080,0.88332209,3717.5,3717.4,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1762177583384,0.88348102,3717.5,3717.4,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1762177583782,0.3693,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177583977,0.63868102,3717.4,3717.3,12.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762177585788,0.26938102,3717.4,3717.3,12.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762177586486,0.26938102,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177586785,0.26938102,3717.4,3717.3,12.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762177587881,0.59788102,3717.4,3717.3,12.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762177591388,0.59788102,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177591588,0.59788102,3717.4,3717.3,12.6768]
["bitfinex-derivatives","ETHF0:USTF0",1762177592689,0.26938102,3717.4,3717.3,12.6768]
["bitfinex-derivatives","ETHF0:USTF0",1762177594184,0.26938102,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177594481,0.26938102,3717.4,3717.3,12.6748]
["bitfinex-derivatives","ETHF0:USTF0",1762177596090,0.26938102,3717.4,3717.3,14.11546342]
["bitfinex-derivatives","ETHF0:USTF0",1762177598791,0.2698892,3717.4,3717.3,14.11546342]
["bitfinex-derivatives","ETHF0:USTF0",1762177599696,0.1934,3720.5,3719.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762177599995,0.1934,3721.5,3719.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762177599996,0.1934,3721.5,3720.0,30.04078095]
["bitfinex-derivatives","ETHF0:USTF0",1762177600189,0.1934,3721.5,3721.4,1.43119461]
["bitfinex-derivatives","ETHF0:USTF0",1762177600393,0.1934,3721.5,3721.4,10.34078095]
["bitfinex-derivatives","ETHF0:USTF0",1762177600595,0.19677366,3721.5,3721.4,10.82747507]
["bitfinex-derivatives","ETHF0:USTF0",1762177600793,0.19677366,3721.5,3721.4,10.34170507]
["bitfinex-derivatives","ETHF0:USTF0",1762177601096,0.19677366,3721.5,3721.4,13.54950507]
["bitfinex-derivatives","ETHF0:USTF0",1762177603193,0.19677366,3721.5,3721.4,14.97037721]
["bitfinex-derivatives","ETHF0:USTF0",1762177604199,0.19677366,3721.5,3721.4,13.54950507]
["bitfinex-derivatives","ETHF0:USTF0",1762177605100,0.19677366,3721.5,3721.4,14.96676496]
["bitfinex-derivatives","ETHF0:USTF0",1762177605303,0.19677366,3721.5,3721.4,13.54950507]
["bitfinex-derivatives","ETHF0:USTF0",1762177605492,0.19677366,3721.5,3721.4,14.96680841]
["bitfinex-derivatives","ETHF0:USTF0",1762177605892,0.1934,3722.0,3721.5,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762177606196,0.5399,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177606502,0.5399,3722.0,3721.9,13.57281893]
["bitfinex-derivatives","ETHF0:USTF0",1762177606694,5.59696675,3722.0,3721.9,13.57281893]
["bitfinex-derivatives","ETHF0:USTF0",1762177607106,5.59971138,3722.0,3721.9,13.57281893]
["bitfinex-derivatives","ETHF0:USTF0",1762177608097,0.03098984,3722.0,3721.9,13.57281893]
["bitfinex-derivatives","ETHF0:USTF0",1762177608296,0.03098984,3722.0,3721.9,14.5176892]
["bitfinex-derivatives","ETHF0:USTF0",1762177608495,0.03098984,3722.0,3721.9,13.57281893]
["bitfinex-derivatives","ETHF0:USTF0",1762177608695,0.03098984,3722.0,3721.9,14.99012227]
["bitfinex-derivatives","ETHF0:USTF0",1762177609602,0.03098984,3722.0,3721.9,13.57281893]
["bitfinex-derivatives","ETHF0:USTF0",1762177610502,0.1934,3722.5,3721.9,13.57281893]
["bitfinex-derivatives","ETHF0:USTF0",1762177610503,0.1934,3722.5,3722.4,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762177610697,0.1934,3722.5,3722.4,14.04644893]
["bitfinex-derivatives","ETHF0:USTF0",1762177610900,0.5399,3722.5,3722.4,14.50077745]
["bitfinex-derivatives","ETHF0:USTF0",1762177611498,0.54264107,3722.5,3722.4,14.50077745]
["bitfinex-derivatives","ETHF0:USTF0",1762177612497,0.19614107,3722.5,3722.4,13.55981893]
["bitfinex-derivatives","ETHF0:USTF0",1762177614606,0.19614107,3722.5,3722.4,14.04344893]
["bitfinex-derivatives","ETHF0:USTF0",1762177615306,0.19614107,3722.5,3722.4,14.25776459]
["bitfinex-derivatives","ETHF0:USTF0",1762177615503,0.1934,3724.0,3723.7,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762177615703,0.1934,3724.0,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177615899,5.25046675,3724.0,3723.9,3.97085399]
["bitfinex-derivatives","ETHF0:USTF0",1762177616101,5.25046675,3724.0,3723.9,4.6744605]
["bitfinex-derivatives","ETHF0:USTF0",1762177616301,5.91476675,3724.0,3723.9,4.6744605]
["bitfinex-derivatives","ETHF0:USTF0",1762177616501,5.91705697,3724.0,3723.9,4.6744605]
["bitfinex-derivatives","ETHF0:USTF0",1762177617800,5.91705697,3724.0,3723.9,4.90899601]
["bitfinex-derivatives","ETHF0:USTF0",1762177617801,0.00229022,3724.0,3723.9,4.90899601]
["bitfinex-derivatives","ETHF0:USTF0",1762177617995,0.20879022,3724.0,3723.9,3.97085399]
["bitfinex-derivatives","ETHF0:USTF0",1762177618399,0.2065,3724.0,3723.9,3.97085399]
["bitfinex-derivatives","ETHF0:USTF0",1762177618600,0.2065,3724.0,3723.9,10.68445399]
["bitfinex-derivatives","ETHF0:USTF0",1762177618808,0.2065,3724.0,3723.9,3.97085399]
["bitfinex-derivatives","ETHF0:USTF0",1762177619310,0.20870192,3724.0,3723.9,5.88944539]
["bitfinex-derivatives","ETHF0:USTF0",1762177619606,0.20870192,3724.0,3723.9,13.55885399]
["bitfinex-derivatives","ETHF0:USTF0",1762177620107,0.20870192,3724.0,3723.9,15.47744539]
["bitfinex-derivatives","ETHF0:USTF0",1762177621508,0.20870192,3724.0,3723.9,3.97085399]
["bitfinex-derivatives","ETHF0:USTF0",1762177621707,5.26576867,3724.0,3723.9,13.55085399]
["bitfinex-derivatives","ETHF0:USTF0",1762177622304,5.93006867,3724.0,3723.9,14.95711451]
["bitfinex-derivatives","ETHF0:USTF0",1762177622909,5.93006867,3724.0,3723.9,13.55085399]
["bitfinex-derivatives","ETHF0:USTF0",1762177623105,5.93006867,3724.0,3723.9,14.95711451]
["bitfinex-derivatives","ETHF0:USTF0",1762177624102,5.93006867,3724.0,3723.9,13.55085399]
["bitfinex-derivatives","ETHF0:USTF0",1762177625209,5.93006867,3724.0,3723.9,13.54785399]
["bitfinex-derivatives","ETHF0:USTF0",1762177625506,13.93006867,3724.0,3723.9,3.97085399]
["bitfinex-derivatives","ETHF0:USTF0",1762177625708,0.6643,3723.1,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177625909,0.6643,3723.1,3723.0,12.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762177626604,0.6643,3723.1,3723.0,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1762177628011,3.8721,3723.1,3723.0,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1762177628309,0.6643,3722.4,3722.3,2.41620062]
["bitfinex-derivatives","ETHF0:USTF0",1762177628509,0.6643,3721.9,3721.8,6.51585997]
["bitfinex-derivatives","ETHF0:USTF0",1762177628713,0.6643,3721.9,3721.6,2.41620062]
["bitfinex-derivatives","ETHF0:USTF0",1762177628902,0.6643,3721.6,3721.5,11.43220062]
["bitfinex-derivatives","ETHF0:USTF0",1762177629102,0.2065,3722.0,3721.4,0.00292412]
["bitfinex-derivatives","ETHF0:USTF0",1762177629309,0.2065,3722.0,3721.4,2.41912474]
["bitfinex-derivatives","ETHF0:USTF0",1762177629608,0.2065,3722.0,3721.5,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1762177629804,0.2065,3722.0,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177630006,0.2065,3722.0,3721.9,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1762177631321,0.2065,3722.5,3721.9,10.0774]
["bitfinex-derivatives","ETHF0:USTF0",1762177631513,0.2065,3722.5,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177631714,0.2065,3722.0,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177632016,0.2065,3722.0,3721.9,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1762177635517,0.2065,3722.0,3721.9,10.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762177637218,0.8708,3722.0,3721.9,11.00350625]
["bitfinex-derivatives","ETHF0:USTF0",1762177637712,0.8708,3722.0,3721.9,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1762177638311,0.8708,3722.0,3721.9,11.00368738]
["bitfinex-derivatives","ETHF0:USTF0",1762177641318,0.6643,3721.9,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177641512,0.6643,3721.9,3721.8,12.7588]
["bitfinex-derivatives","ETHF0:USTF0",1762177645320,0.6643,3721.9,3721.8,13.71104909]
["bitfinex-derivatives","ETHF0:USTF0",1762177646812,0.6643,3721.9,3721.8,10.50324909]
["bitfinex-derivatives","ETHF0:USTF0",1762177647017,0.6643,3721.9,3721.8,0.95224909]
["bitfinex-derivatives","ETHF0:USTF0",1762177647216,0.7664,3721.8,3721.7,0.95224909]
["bitfinex-derivatives","ETHF0:USTF0",1762177648216,0.7664,3721.6,3721.5,1.42968738]
["bitfinex-derivatives","ETHF0:USTF0",1762177649019,0.7664,3721.6,3721.5,0.95363317]
["bitfinex-derivatives","ETHF0:USTF0",1762177649216,0.4538,3721.5,3721.4,9.53892412]
["bitfinex-derivatives","ETHF0:USTF0",1762177649416,0.4538,3721.5,3721.4,10.28772412]
["bitfinex-derivatives","ETHF0:USTF0",1762177649811,0.4538,3721.5,3721.4,0.75172412]
["bitfinex-derivatives","ETHF0:USTF0",1762177650722,1.2202,3721.5,3721.4,0.00292412]
["bitfinex-derivatives","ETHF0:USTF0",1762177651421,1.2202,3721.5,3721.4,1.4326115]
["bitfinex-derivatives","ETHF0:USTF0",1762177651616,1.2202,3721.5,3721.4,0.00292412]
["bitfinex-derivatives","ETHF0:USTF0",1762177652423,1.2202,3721.5,3721.4,1.4326115]
["bitfinex-derivatives","ETHF0:USTF0",1762177652725,1.2202,3721.5,3721.4,0.95902449]
["bitfinex-derivatives","ETHF0:USTF0",1762177654229,1.2202,3721.5,3721.4,0.00292412]
["bitfinex-derivatives","ETHF0:USTF0",1762177654924,1.2202,3721.5,3721.4,0.96053902]
["bitfinex-derivatives","ETHF0:USTF0",1762177655326,1.2202,3721.5,3721.4,0.00292412]
["bitfinex-derivatives","ETHF0:USTF0",1762177662128,1.2842,3721.5,3721.4,0.00292412]
["bitfinex-derivatives","ETHF0:USTF0",1762177664635,1.2842,3721.5,3721.4,0.96167142]
["bitfinex-derivatives","ETHF0:USTF0",1762177665138,8.7216221,3721.5,3720.7,1.43841833]
["bitfinex-derivatives","ETHF0:USTF0",1762177665339,0.7664,3719.4,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177665542,0.064,3719.3,3718.9,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1762177666237,0.4538,3719.0,3718.9,0.75197893]
["bitfinex-derivatives","ETHF0:USTF0",1762177666637,0.06689488,3719.3,3718.9,0.75197893]
["bitfinex-derivatives","ETHF0:USTF0",1762177670240,0.06689488,3719.3,3719.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1762177670544,3.2078,3720.3,3719.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1762177671546,1.2202,3720.0,3719.5,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1762177671761,1.2202,3720.0,3719.6,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1762177672045,1.2202,3720.0,3719.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1762177672241,1.2202,3720.0,3719.9,10.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762177672646,3.21051432,3720.3,3719.9,10.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762177673746,1.2202,3720.0,3719.9,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1762177673942,1.2202,3720.0,3719.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762177674144,1.2202,3720.0,3719.5,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1762177674445,0.7664,3719.6,3719.5,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1762177674747,1.2202,3719.0,3718.9,0.00317893]
["bitfinex-derivatives","ETHF0:USTF0",1762177681746,3.2078,3719.3,3718.9,0.90907893]
["bitfinex-derivatives","ETHF0:USTF0",1762177681952,3.2078,3719.7,3719.2,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1762177683251,0.4437,3719.5,3719.2,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1762177684656,1.3631,3719.0,3718.9,0.00317893]
["bitfinex-derivatives","ETHF0:USTF0",1762177684854,1.3631,3719.0,3718.3,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1762177685056,1.3631,3719.0,3717.8,0.48423]
["bitfinex-derivatives","ETHF0:USTF0",1762177685057,0.4437,3718.5,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177685250,0.9194,3718.2,3718.1,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1762177685451,4.1272,3718.2,3717.6,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1762177685960,0.9194,3717.7,3717.6,0.002767]
["bitfinex-derivatives","ETHF0:USTF0",1762177688253,1.3631,3717.0,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177688460,1.3631,3717.0,3716.6,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1762177689262,1.36605571,3717.0,3716.6,5.57291277]
["bitfinex-derivatives","ETHF0:USTF0",1762177689953,0.9194,3716.7,3716.6,0.00191277]
["bitfinex-derivatives","ETHF0:USTF0",1762177695759,3.2078,3716.8,3716.6,0.00191277]
["bitfinex-derivatives","ETHF0:USTF0",1762177695965,4.71549751,3720.5,3716.6,0.00191277]
["bitfinex-derivatives","ETHF0:USTF0",1762177695966,4.71549751,3720.5,3718.3,6.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762177695968,1.43972334,3718.4,3718.3,6.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762177696163,0.4437,3721.0,3718.3,6.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762177696164,0.4437,3721.0,3718.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1762177696362,0.4437,3721.0,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177696363,0.4437,3721.0,3719.3,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1762177696567,0.4437,3721.0,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177696771,0.4437,3721.0,3720.6,3.69166]
["bitfinex-derivatives","ETHF0:USTF0",1762177697063,0.44662546,3721.0,3720.6,3.21085713]
["bitfinex-derivatives","ETHF0:USTF0",1762177697262,0.44662546,3721.0,3720.7,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762177697467,0.9194,3720.7,3720.6,3.21085713]
["bitfinex-derivatives","ETHF0:USTF0",1762177697662,4.29791397,3720.7,3720.6,3.21085713]
["bitfinex-derivatives","ETHF0:USTF0",1762177706771,3.10951397,3720.7,3720.6,3.84505713]
["bitfinex-derivatives","ETHF0:USTF0",1762177706980,0.00292546,3721.0,3720.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1762177707270,3.11243943,3721.0,3720.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1762177708574,0.4437,3722.5,3720.8,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1762177708769,3.37851397,3721.8,3721.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1762177708970,3.55321397,3722.0,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177709468,3.10951397,3721.9,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177709677,3.11268475,3721.9,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177709875,3.10951397,3721.8,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177713073,3.10951397,3721.8,3721.7,3.69152]
["bitfinex-derivatives","ETHF0:USTF0",1762177713282,3.10951397,3721.8,3721.7,4.32572]
["bitfinex-derivatives","ETHF0:USTF0",1762177717176,3.10951397,3721.8,3721.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762177717476,3.10951397,3721.8,3721.7,4.32572]
["bitfinex-derivatives","ETHF0:USTF0",1762177717879,3.10951397,3721.8,3721.7,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1762177718074,3.10951397,3721.8,3721.7,4.32572]
["bitfinex-derivatives","ETHF0:USTF0",1762177718679,0.00317078,3721.9,3721.8,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1762177721784,0.00317078,3721.9,3721.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1762177722584,0.00317078,3721.9,3721.8,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1762177724579,3.11268475,3721.9,3721.8,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1762177724779,0.00317078,3721.9,3721.8,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1762177725181,3.11268475,3721.9,3721.8,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1762177725382,0.00317078,3721.9,3721.8,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1762177726178,0.00317078,3721.9,3721.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1762177726386,3.38168475,3721.9,3721.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1762177726981,4.47958475,3721.9,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177727283,4.47641397,3721.8,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177729585,4.20741397,3721.8,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177729786,4.47641397,3721.8,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177732387,4.47641397,3721.8,3721.7,4.6354996]
["bitfinex-derivatives","ETHF0:USTF0",1762177733192,4.47641397,3721.8,3721.5,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762177733193,1.0979,3721.6,3721.5,1.4276996]
["bitfinex-derivatives","ETHF0:USTF0",1762177733493,1.0979,3721.3,3721.2,4.64493065]
["bitfinex-derivatives","ETHF0:USTF0",1762177733692,3.37851397,3721.3,3721.2,4.32579]
["bitfinex-derivatives","ETHF0:USTF0",1762177733894,3.37851397,3721.3,3721.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1762177734394,3.37851397,3721.3,3721.2,4.32579]
["bitfinex-derivatives","ETHF0:USTF0",1762177735390,3.35388531,3721.3,3721.2,4.32579]
["bitfinex-derivatives","ETHF0:USTF0",1762177735585,0.65217078,3721.9,3721.6,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762177735792,3.37851397,3721.7,3721.6,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1762177735992,0.51335895,3721.7,3721.6,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1762177736197,3.35387292,3721.7,3721.6,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1762177736398,3.35387292,3721.7,3721.6,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1762177736599,4.38517292,3721.7,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177737098,4.38517292,3721.7,3721.6,3.69154]
["bitfinex-derivatives","ETHF0:USTF0",1762177737302,3.35387292,3721.7,3721.6,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1762177737703,4.65417292,3721.7,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177741209,4.40981397,3721.7,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177741409,4.65459457,3721.7,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177743109,3.35429457,3721.7,3721.6,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1762177743610,4.38559457,3721.7,3721.6,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1762177743811,4.38559457,3721.7,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177744301,4.65459457,3721.7,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177745802,4.65459457,3721.7,3721.6,4.64756075]
["bitfinex-derivatives","ETHF0:USTF0",1762177746203,4.65457778,3721.7,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177756713,1.54506381,3721.7,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177757321,1.54506381,3721.7,3721.6,0.69180562]
["bitfinex-derivatives","ETHF0:USTF0",1762177757714,4.65457778,3721.7,3721.6,0.69180562]
["bitfinex-derivatives","ETHF0:USTF0",1762177760309,1.0313,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177760622,4.40981397,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177761919,4.40981397,3721.2,3721.1,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762177762119,4.40981397,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177762321,4.40981397,3721.2,3721.1,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762177763525,0.65217078,3721.9,3721.1,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762177763726,3.10951397,3721.7,3721.5,0.95872525]
["bitfinex-derivatives","ETHF0:USTF0",1762177764020,1.27062331,3721.6,3721.4,0.95872525]
["bitfinex-derivatives","ETHF0:USTF0",1762177764224,1.96682331,3721.5,3721.4,0.95872525]
["bitfinex-derivatives","ETHF0:USTF0",1762177764423,5.34533728,3721.5,3721.4,0.95872525]
["bitfinex-derivatives","ETHF0:USTF0",1762177764823,5.34533728,3721.5,3721.3,0.95872525]
["bitfinex-derivatives","ETHF0:USTF0",1762177764824,1.0313,3721.4,3721.3,0.95872525]
["bitfinex-derivatives","ETHF0:USTF0",1762177765012,1.0313,3721.4,3721.3,1.99402525]
["bitfinex-derivatives","ETHF0:USTF0",1762177765013,0.23932331,3721.4,3721.3,1.99402525]
["bitfinex-derivatives","ETHF0:USTF0",1762177765219,0.65217078,3721.9,3721.8,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1762177765417,0.9398,3721.8,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177765620,0.9398,3721.6,3721.5,1.43766144]
["bitfinex-derivatives","ETHF0:USTF0",1762177765821,4.04931397,3721.6,3721.5,1.43766144]
["bitfinex-derivatives","ETHF0:USTF0",1762177766020,4.04931397,3721.6,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177766021,4.04931397,3721.6,3721.3,4.64546144]
["bitfinex-derivatives","ETHF0:USTF0",1762177766225,3.10951397,3721.4,3721.3,5.68076144]
["bitfinex-derivatives","ETHF0:USTF0",1762177766426,3.37851397,3721.7,3721.3,5.68076144]
["bitfinex-derivatives","ETHF0:USTF0",1762177766626,3.10951397,3721.5,3721.4,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1762177766817,0.269,3721.7,3721.4,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1762177767021,1.2286,3721.7,3721.6,0.95876695]
["bitfinex-derivatives","ETHF0:USTF0",1762177767629,4.33811397,3721.7,3721.6,0.95876695]
["bitfinex-derivatives","ETHF0:USTF0",1762177768427,4.33811397,3721.7,3721.3,4.64546144]
["bitfinex-derivatives","ETHF0:USTF0",1762177768629,3.10951397,3721.5,3721.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1762177769124,3.10951397,3721.5,3721.4,2.42746144]
["bitfinex-derivatives","ETHF0:USTF0",1762177770631,0.65217078,3721.9,3721.4,2.42746144]
["bitfinex-derivatives","ETHF0:USTF0",1762177770933,0.9596,3721.8,3721.7,0.9591783]
["bitfinex-derivatives","ETHF0:USTF0",1762177771527,4.06911397,3721.8,3721.7,0.9591783]
["bitfinex-derivatives","ETHF0:USTF0",1762177771729,4.33811397,3721.8,3721.7,0.9591783]
["bitfinex-derivatives","ETHF0:USTF0",1762177773431,4.33811397,3721.8,3721.7,1.9489783]
["bitfinex-derivatives","ETHF0:USTF0",1762177773633,3.10951397,3721.8,3721.7,2.42746144]
["bitfinex-derivatives","ETHF0:USTF0",1762177776531,4.06911397,3721.8,3721.7,2.42746144]
["bitfinex-derivatives","ETHF0:USTF0",1762177777236,4.06911397,3721.8,3721.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1762177778231,4.06911397,3721.8,3721.7,2.42746144]
["bitfinex-derivatives","ETHF0:USTF0",1762177779337,4.06911397,3721.8,3721.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1762177780333,3.8063,3723.5,3722.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1762177780630,0.9596,3722.6,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177780838,1.46471475,3722.6,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177781031,4.57422872,3722.6,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177781231,4.33811397,3722.6,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177781626,4.34016994,3722.6,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177782239,4.34016994,3722.6,3722.5,4.1652486]
["bitfinex-derivatives","ETHF0:USTF0",1762177782536,4.34016994,3722.6,3722.5,5.1550486]
["bitfinex-derivatives","ETHF0:USTF0",1762177782838,3.11156994,3722.6,3722.5,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1762177783235,3.11156994,3722.6,3722.5,5.72240558]
["bitfinex-derivatives","ETHF0:USTF0",1762177783841,4.34016994,3722.6,3722.5,4.16480558]
["bitfinex-derivatives","ETHF0:USTF0",1762177785241,4.34016994,3722.6,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177786339,3.38056994,3722.6,3722.5,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1762177786538,3.38056994,3722.6,3722.5,5.72240558]
["bitfinex-derivatives","ETHF0:USTF0",1762177788838,3.38056994,3722.6,3722.5,2.51460558]
["bitfinex-derivatives","ETHF0:USTF0",1762177789044,0.00205597,3722.6,3722.5,6.20602558]
["bitfinex-derivatives","ETHF0:USTF0",1762177789246,0.00205597,3722.6,3722.5,5.24902]
["bitfinex-derivatives","ETHF0:USTF0",1762177789942,0.00205597,3722.6,3722.5,6.68668144]
["bitfinex-derivatives","ETHF0:USTF0",1762177790333,0.00205597,3722.6,3722.5,5.24902]
["bitfinex-derivatives","ETHF0:USTF0",1762177791446,0.00205597,3722.6,3722.5,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1762177791835,0.00205597,3722.6,3722.5,6.1985691]
["bitfinex-derivatives","ETHF0:USTF0",1762177792041,0.00205597,3722.6,3722.5,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1762177792236,0.00205597,3722.6,3722.5,6.19836835]
["bitfinex-derivatives","ETHF0:USTF0",1762177792748,0.00205597,3722.6,3722.5,15.92536835]
["bitfinex-derivatives","ETHF0:USTF0",1762177793743,0.00205597,3722.6,3722.5,14.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762177795448,0.00205597,3722.6,3722.5,14.97602]
["bitfinex-derivatives","ETHF0:USTF0",1762177796250,0.00205597,3722.6,3722.5,16.40858443]
["bitfinex-derivatives","ETHF0:USTF0",1762177798842,0.00205597,3722.6,3722.5,14.97602]
["bitfinex-derivatives","ETHF0:USTF0",1762177799148,4.31806994,3722.6,3722.5,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1762177799346,3.38056994,3722.6,3722.5,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1762177799941,3.38056994,3722.6,3722.5,4.55112]
["bitfinex-derivatives","ETHF0:USTF0",1762177800145,3.38056994,3722.6,3722.5,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1762177800549,4.31806994,3722.6,3722.5,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1762177800753,3.38056994,3722.6,3722.5,5.08342]
["bitfinex-derivatives","ETHF0:USTF0",1762177802044,3.38056994,3722.6,3722.5,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1762177802249,3.38056994,3722.6,3722.5,5.50051472]
["bitfinex-derivatives","ETHF0:USTF0",1762177802754,3.38056994,3722.6,3722.5,5.98413472]
["bitfinex-derivatives","ETHF0:USTF0",1762177803953,3.38056994,3722.6,3722.5,6.51643472]
["bitfinex-derivatives","ETHF0:USTF0",1762177804552,4.31806994,3722.6,3722.5,4.64081472]
["bitfinex-derivatives","ETHF0:USTF0",1762177804745,0.9375,3722.4,3722.3,0.95712911]
["bitfinex-derivatives","ETHF0:USTF0",1762177804945,0.9375,3722.3,3722.2,0.95712911]
["bitfinex-derivatives","ETHF0:USTF0",1762177805248,0.6224,3722.5,3722.1,12.8788]
["bitfinex-derivatives","ETHF0:USTF0",1762177805249,4.31601397,3722.2,3722.1,12.8788]
["bitfinex-derivatives","ETHF0:USTF0",1762177805754,4.31601397,3722.2,3722.1,4.16538006]
["bitfinex-derivatives","ETHF0:USTF0",1762177805955,4.31601397,3722.2,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177807151,4.31601397,3722.2,3722.1,4.16538006]
["bitfinex-derivatives","ETHF0:USTF0",1762177807453,4.31601397,3722.2,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177808251,4.31601397,3722.2,3722.1,4.16538006]
["bitfinex-derivatives","ETHF0:USTF0",1762177813455,4.31601397,3722.2,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177818164,4.31601397,3722.2,3722.1,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1762177818365,3.10951397,3722.2,3722.1,5.02508006]
["bitfinex-derivatives","ETHF0:USTF0",1762177818560,3.10951397,3722.2,3722.1,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1762177825267,0.80995597,3722.6,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177825473,3.10951397,3722.4,3722.3,0.95871523]
["bitfinex-derivatives","ETHF0:USTF0",1762177825870,3.91741397,3722.4,3722.3,0.95871523]
["bitfinex-derivatives","ETHF0:USTF0",1762177826176,3.91741397,3722.4,3722.3,1.81631523]
["bitfinex-derivatives","ETHF0:USTF0",1762177826676,4.18641397,3722.4,3722.3,0.95871523]
["bitfinex-derivatives","ETHF0:USTF0",1762177828476,4.18641397,3722.4,3722.3,1.81091523]
["bitfinex-derivatives","ETHF0:USTF0",1762177828679,3.37851397,3722.4,3722.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1762177829676,4.23301397,3722.4,3722.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1762177829875,0.8545,3722.2,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177830076,4.23301397,3722.2,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177830578,4.47434143,3722.2,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177830779,4.47434143,3722.2,3722.1,4.16756209]
["bitfinex-derivatives","ETHF0:USTF0",1762177832582,4.47434143,3722.2,3722.1,0.95976209]
["bitfinex-derivatives","ETHF0:USTF0",1762177832780,0.8545,3722.1,3722.0,0.95976209]
["bitfinex-derivatives","ETHF0:USTF0",1762177832986,1.09582746,3722.1,3722.0,0.95976209]
["bitfinex-derivatives","ETHF0:USTF0",1762177833286,4.47434143,3722.1,3722.0,0.95976209]
["bitfinex-derivatives","ETHF0:USTF0",1762177835076,0.8545,3722.0,3721.9,0.95976209]
["bitfinex-derivatives","ETHF0:USTF0",1762177835280,0.8545,3721.9,3721.8,0.95976209]
["bitfinex-derivatives","ETHF0:USTF0",1762177835481,1.1235,3721.7,3721.6,1.43301472]
["bitfinex-derivatives","ETHF0:USTF0",1762177835681,4.47434143,3721.7,3721.6,1.43301472]
["bitfinex-derivatives","ETHF0:USTF0",1762177835878,0.8545,3721.6,3721.5,1.43301472]
["bitfinex-derivatives","ETHF0:USTF0",1762177836088,1.3346,3721.5,3721.4,1.43301472]
["bitfinex-derivatives","ETHF0:USTF0",1762177836488,0.8545,3721.4,3721.3,4.64081472]
["bitfinex-derivatives","ETHF0:USTF0",1762177836689,4.23301397,3721.4,3721.3,4.64081472]
["bitfinex-derivatives","ETHF0:USTF0",1762177836987,3.96401397,3721.4,3721.3,4.64081472]
["bitfinex-derivatives","ETHF0:USTF0",1762177837290,4.23301397,3721.4,3721.3,4.64081472]
["bitfinex-derivatives","ETHF0:USTF0",1762177838485,4.23301397,3721.4,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177841293,4.23301397,3721.4,3721.3,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1762177843900,4.23301397,3721.4,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177844298,4.23301397,3721.4,3721.1,4.64081472]
["bitfinex-derivatives","ETHF0:USTF0",1762177844493,0.269,3721.3,3721.2,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1762177844698,0.269,3721.3,3721.2,2.28521472]
["bitfinex-derivatives","ETHF0:USTF0",1762177844995,3.37851397,3721.3,3721.2,2.28521472]
["bitfinex-derivatives","ETHF0:USTF0",1762177845292,0.4801,3722.0,3721.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1762177845496,1.3346,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177845797,1.57573521,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177845996,4.95424918,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177847399,3.35064918,3722.0,3721.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1762177847801,4.68524918,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177848600,4.68524918,3722.0,3721.7,0.95829553]
["bitfinex-derivatives","ETHF0:USTF0",1762177848801,3.10951397,3721.9,3721.7,1.81049553]
["bitfinex-derivatives","ETHF0:USTF0",1762177849192,3.10951397,3721.8,3721.7,1.81049553]
["bitfinex-derivatives","ETHF0:USTF0",1762177849394,3.10951397,3721.9,3721.7,1.81049553]
["bitfinex-derivatives","ETHF0:USTF0",1762177849596,3.10951397,3721.9,3721.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1762177851002,3.96401397,3721.9,3721.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1762177851397,4.20521719,3721.9,3721.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1762177852406,4.20524098,3721.9,3721.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1762177853298,4.20524098,3721.9,3721.7,0.95829553]
["bitfinex-derivatives","ETHF0:USTF0",1762177853510,3.96401397,3721.8,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177854002,3.10951397,3721.7,3721.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1762177854203,3.10951397,3721.8,3721.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1762177854401,3.96401397,3721.8,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177854598,3.10951397,3721.7,3721.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1762177854799,0.8545,3721.7,3721.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1762177855015,3.96401397,3721.7,3721.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1762177855205,4.23301397,3721.7,3721.4,1.43301472]
["bitfinex-derivatives","ETHF0:USTF0",1762177855501,4.32391397,3721.5,3721.4,11.03801472]
["bitfinex-derivatives","ETHF0:USTF0",1762177855901,3.10951397,3721.5,3721.4,11.81741472]
["bitfinex-derivatives","ETHF0:USTF0",1762177858402,3.10951397,3721.5,3721.4,10.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762177861312,0.4801,3722.5,3721.4,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1762177861513,0.5078,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177861709,1.27231397,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177862109,1.97891397,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177862708,2.24791397,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177863212,2.24791397,3722.0,3721.9,4.64685469]
["bitfinex-derivatives","ETHF0:USTF0",1762177864416,1.54131397,3722.0,3721.9,4.64685469]
["bitfinex-derivatives","ETHF0:USTF0",1762177864609,2.24791397,3722.0,3721.9,1.43905469]
["bitfinex-derivatives","ETHF0:USTF0",1762177864917,0.7066,3721.6,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177865116,0.7066,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177865616,1.71267309,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177865807,1.98167309,3721.2,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177869613,1.71267309,3721.2,3720.8,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1762177869813,1.27231397,3721.0,3720.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1762177870015,0.5078,3721.0,3720.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1762177870313,1.27231397,3721.0,3720.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1762177870809,1.27231397,3721.0,3720.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1762177871117,1.27231397,3721.0,3720.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1762177871515,0.76451397,3721.0,3720.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1762177872612,1.27231397,3721.0,3720.9,13.5882]
["bitfinex-derivatives","ETHF0:USTF0",1762177874017,0.76451397,3721.0,3720.9,13.5882]
["bitfinex-derivatives","ETHF0:USTF0",1762177875417,0.76451397,3721.0,3720.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1762177875615,1.27231397,3721.0,3720.9,13.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762177875817,1.27231397,3721.0,3720.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1762177876011,1.97891397,3721.0,3720.9,13.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762177878509,1.97891397,3721.0,3720.9,10.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762177878821,2.24791397,3721.0,3720.9,13.5872]
["bitfinex-derivatives","ETHF0:USTF0",1762177879019,2.24791397,3721.0,3720.9,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1762177879519,2.24791397,3721.0,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177880219,1.97891397,3721.0,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177880422,2.24791397,3721.0,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177884820,2.24791397,3721.0,3720.6,0.00305713]
["bitfinex-derivatives","ETHF0:USTF0",1762177884821,2.24791397,3721.0,3720.7,1.43806333]
["bitfinex-derivatives","ETHF0:USTF0",1762177885022,1.47111397,3720.7,3720.6,1.44112046]
["bitfinex-derivatives","ETHF0:USTF0",1762177885222,1.74011397,3720.7,3720.6,1.44112046]
["bitfinex-derivatives","ETHF0:USTF0",1762177885925,1.74011397,3720.7,3720.6,0.00305713]
["bitfinex-derivatives","ETHF0:USTF0",1762177886429,1.74011397,3720.7,3720.6,1.44112046]
["bitfinex-derivatives","ETHF0:USTF0",1762177887130,1.74011397,3720.7,3720.6,0.00305713]
["bitfinex-derivatives","ETHF0:USTF0",1762177887827,1.74011397,3720.7,3720.6,0.76515713]
["bitfinex-derivatives","ETHF0:USTF0",1762177888024,0.5078,3721.0,3720.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1762177888223,0.5078,3721.0,3720.9,1.72075303]
["bitfinex-derivatives","ETHF0:USTF0",1762177888428,1.54131397,3721.0,3720.9,1.72075303]
["bitfinex-derivatives","ETHF0:USTF0",1762177889727,1.27231397,3721.0,3720.9,1.72075303]
["bitfinex-derivatives","ETHF0:USTF0",1762177889928,1.54131397,3721.0,3720.9,1.72075303]
["bitfinex-derivatives","ETHF0:USTF0",1762177890727,0.7768,3721.0,3720.9,1.72075303]
["bitfinex-derivatives","ETHF0:USTF0",1762177890927,1.54131397,3721.0,3720.9,1.72075303]
["bitfinex-derivatives","ETHF0:USTF0",1762177891127,2.23781397,3721.0,3720.9,1.72075303]
["bitfinex-derivatives","ETHF0:USTF0",1762177891520,2.23781397,3721.0,3720.9,0.95865303]
["bitfinex-derivatives","ETHF0:USTF0",1762177892231,2.48620114,3721.0,3720.7,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1762177892530,0.76451397,3720.8,3720.7,10.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762177893139,0.76451397,3720.8,3720.7,11.79616333]
["bitfinex-derivatives","ETHF0:USTF0",1762177893827,0.5078,3721.5,3721.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1762177894032,1.01298207,3721.5,3721.4,1.72029853]
["bitfinex-derivatives","ETHF0:USTF0",1762177894339,2.43338207,3721.5,3721.3,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1762177894537,0.2484681,3721.4,3721.3,10.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762177894836,1.01298207,3721.4,3721.3,10.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762177895346,1.97848207,3721.4,3721.3,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1762177895939,1.97848207,3721.4,3721.3,10.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762177896334,1.28210282,3721.4,3721.3,10.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762177897439,1.28210282,3721.4,3721.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1762177897632,1.28210282,3721.4,3721.3,10.3551]
["bitfinex-derivatives","ETHF0:USTF0",1762177898938,1.28210282,3721.4,3721.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1762177899138,1.28210282,3721.4,3721.3,10.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762177899732,0.6965,3721.3,3721.2,1.4372978]
["bitfinex-derivatives","ETHF0:USTF0",1762177900038,1.97857464,3721.3,3721.2,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1762177900431,1.73001397,3721.3,3721.2,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1762177902140,1.73001397,3721.3,3721.2,10.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762177902335,1.73001397,3721.3,3721.2,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1762177902534,1.97854943,3721.3,3721.2,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1762177904339,1.97854943,3721.3,3721.2,10.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762177904541,1.28204943,3721.3,3721.2,10.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762177904841,1.97854943,3721.3,3721.2,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1762177905042,1.97854943,3721.3,3720.8,1.4372978]
["bitfinex-derivatives","ETHF0:USTF0",1762177905043,0.6965,3720.9,3720.8,1.4372978]
["bitfinex-derivatives","ETHF0:USTF0",1762177905247,0.6965,3720.8,3720.7,4.6450978]
["bitfinex-derivatives","ETHF0:USTF0",1762177905441,1.73001397,3720.8,3720.7,4.6450978]
["bitfinex-derivatives","ETHF0:USTF0",1762177906346,1.73001397,3720.8,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177909748,0.6965,3720.7,3720.6,1.44035493]
["bitfinex-derivatives","ETHF0:USTF0",1762177909941,1.73001397,3720.7,3720.6,1.44035493]
["bitfinex-derivatives","ETHF0:USTF0",1762177912745,4.93781397,3720.7,3720.6,1.44035493]
["bitfinex-derivatives","ETHF0:USTF0",1762177912946,4.93781397,3720.7,3720.6,0.00305713]
["bitfinex-derivatives","ETHF0:USTF0",1762177913343,1.73001397,3720.7,3720.6,0.00305713]
["bitfinex-derivatives","ETHF0:USTF0",1762177914844,1.73001397,3720.7,3720.6,1.44035493]
["bitfinex-derivatives","ETHF0:USTF0",1762177915448,0.76451397,3720.7,3720.6,5.41025493]
["bitfinex-derivatives","ETHF0:USTF0",1762177916239,1.67511397,3720.7,3720.6,4.64815493]
["bitfinex-derivatives","ETHF0:USTF0",1762177920655,0.9106,3720.7,3720.6,4.64815493]
["bitfinex-derivatives","ETHF0:USTF0",1762177920848,1.67511397,3720.7,3720.6,4.64815493]
["bitfinex-derivatives","ETHF0:USTF0",1762177921053,1.03351397,3720.7,3720.6,5.27375493]
["bitfinex-derivatives","ETHF0:USTF0",1762177921351,1.67511397,3720.7,3720.6,5.27375493]
["bitfinex-derivatives","ETHF0:USTF0",1762177921653,1.67511397,3720.7,3720.6,4.64815493]
["bitfinex-derivatives","ETHF0:USTF0",1762177921953,1.67511397,3720.7,3720.6,5.27375493]
["bitfinex-derivatives","ETHF0:USTF0",1762177921954,1.03351397,3720.7,3720.6,5.27375493]
["bitfinex-derivatives","ETHF0:USTF0",1762177922248,0.76451397,3720.7,3720.6,3.83645713]
["bitfinex-derivatives","ETHF0:USTF0",1762177928355,1.67511397,3720.7,3720.6,3.21085713]
["bitfinex-derivatives","ETHF0:USTF0",1762177930551,6.72,3720.6,3719.5,4.308e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762177930752,3.2078,3719.6,3717.7,3.68245764]
["bitfinex-derivatives","ETHF0:USTF0",1762177931059,5.89569339,3719.3,3718.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762177931259,4.469,3719.1,3719.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762177931458,4.469,3719.1,3719.0,0.44491099]
["bitfinex-derivatives","ETHF0:USTF0",1762177931459,8.57807141,3719.1,3719.0,0.44491099]
["bitfinex-derivatives","ETHF0:USTF0",1762177931661,15.94333292,3719.1,3719.0,0.44491099]
["bitfinex-derivatives","ETHF0:USTF0",1762177931857,15.94333292,3719.1,3718.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762177932054,3.2078,3718.6,3718.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762177932361,4.09995181,3718.6,3718.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762177932562,4.09995181,3718.6,3717.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762177932563,10.82315181,3718.6,3717.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762177932858,3.2078,3718.1,3717.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762177933056,3.2078,3717.2,3717.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1762177933258,3.49237418,3717.2,3716.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762177933450,3.2078,3716.6,3716.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762177933657,3.2078,3716.6,3716.5,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1762177933859,3.2078,3716.6,3716.5,1.52968911]
["bitfinex-derivatives","ETHF0:USTF0",1762177934053,3.2078,3716.6,3716.5,1.07084888]
["bitfinex-derivatives","ETHF0:USTF0",1762177934253,3.2078,3716.6,3716.5,0.44524888]
["bitfinex-derivatives","ETHF0:USTF0",1762177936353,3.2078,3716.6,3715.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762177936354,10.23305028,3716.6,3715.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762177936561,3.2078,3715.6,3715.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762177936957,3.2078,3715.6,3715.5,0.90094023]
["bitfinex-derivatives","ETHF0:USTF0",1762177937357,3.21010742,3715.6,3715.5,0.90381146]
["bitfinex-derivatives","ETHF0:USTF0",1762177937855,3.21010742,3715.6,3715.5,0.44497123]
["bitfinex-derivatives","ETHF0:USTF0",1762177938058,3.21010742,3715.6,3715.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762177938258,3.50849592,3715.6,3715.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762177938462,3.2078,3715.1,3715.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762177938662,1.41758736,3717.9,3717.1,0.48431]
["bitfinex-derivatives","ETHF0:USTF0",1762177938864,0.4292,3719.5,3717.9,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1762177939063,0.1998,3720.5,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177939258,0.4292,3720.0,3718.4,50.751]
["bitfinex-derivatives","ETHF0:USTF0",1762177939563,0.4292,3719.5,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177944660,0.4292,3718.8,3718.7,13.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762177945056,0.4313618,3720.0,3718.7,13.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762177945057,0.0021618,3720.0,3718.8,6.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762177945264,0.1998,3720.5,3719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177945463,0.3761,3720.0,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177946265,0.37897383,3720.0,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177951070,0.00287383,3720.0,3719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177951275,0.1998,3720.5,3720.3,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762177951572,0.1998,3720.5,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177952372,0.20218571,3720.5,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177959274,3.2078,3721.4,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177959479,1.42879704,3723.6,3722.0,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762177959480,0.6968,3722.5,3722.0,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762177959679,0.6968,3722.5,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762177960481,0.70011911,3722.5,3722.4,3.21045272]
["bitfinex-derivatives","ETHF0:USTF0",1762177966983,1.87361911,3722.5,3722.4,0.00265272]
["bitfinex-derivatives","ETHF0:USTF0",1762177967886,0.70011911,3722.5,3722.4,0.00265272]
["bitfinex-derivatives","ETHF0:USTF0",1762177968280,0.971387,3722.5,3722.4,0.00265272]
["bitfinex-derivatives","ETHF0:USTF0",1762177969877,2.144887,3722.5,3722.4,0.00265272]
["bitfinex-derivatives","ETHF0:USTF0",1762177977193,2.14546133,3722.5,3722.4,0.00265272]
["bitfinex-derivatives","ETHF0:USTF0",1762177985000,0.97196133,3722.5,3722.4,0.00265272]
["bitfinex-derivatives","ETHF0:USTF0",1762177985193,0.97196133,3722.5,3722.4,0.48627272]
["bitfinex-derivatives","ETHF0:USTF0",1762177989403,0.6929,3722.5,3722.4,0.48627272]
["bitfinex-derivatives","ETHF0:USTF0",1762177990309,0.69493157,3722.5,3722.4,0.48627272]
["bitfinex-derivatives","ETHF0:USTF0",1762177995319,0.69493157,3722.5,3722.4,1.90180239]
["bitfinex-derivatives","ETHF0:USTF0",1762177995617,0.69493157,3722.5,3722.4,11.72480239]
["bitfinex-derivatives","ETHF0:USTF0",1762177997408,0.69493157,3722.5,3722.4,10.30927272]
["bitfinex-derivatives","ETHF0:USTF0",1762178006220,1.71693157,3722.5,3722.4,10.30927272]
["bitfinex-derivatives","ETHF0:USTF0",1762178008321,0.69493157,3722.5,3722.4,10.30927272]
["bitfinex-derivatives","ETHF0:USTF0",1762178010919,1.73223157,3722.5,3722.4,13.03345272]
["bitfinex-derivatives","ETHF0:USTF0",1762178011112,1.73223157,3722.5,3722.4,14.46871138]
["bitfinex-derivatives","ETHF0:USTF0",1762178011312,1.73223157,3722.5,3722.4,13.03345272]
["bitfinex-derivatives","ETHF0:USTF0",1762178011313,2.00180818,3722.5,3722.4,13.03345272]
["bitfinex-derivatives","ETHF0:USTF0",1762178013821,2.00180818,3722.5,3722.4,13.51707272]
["bitfinex-derivatives","ETHF0:USTF0",1762178014124,2.00180818,3722.5,3722.4,13.03345272]
["bitfinex-derivatives","ETHF0:USTF0",1762178016827,2.00180818,3722.5,3722.4,13.51707272]
["bitfinex-derivatives","ETHF0:USTF0",1762178017221,2.00180818,3722.5,3722.4,13.03345272]
["bitfinex-derivatives","ETHF0:USTF0",1762178019129,2.00180818,3722.5,3722.4,13.51707272]
["bitfinex-derivatives","ETHF0:USTF0",1762178019819,2.00180818,3722.5,3722.4,13.03345272]
["bitfinex-derivatives","ETHF0:USTF0",1762178022425,2.00180818,3722.5,3722.4,3.21045272]
["bitfinex-derivatives","ETHF0:USTF0",1762178027634,2.00180818,3722.5,3722.4,0.00265272]
["bitfinex-derivatives","ETHF0:USTF0",1762178040843,2.01002974,3722.5,3722.4,0.00265272]
["bitfinex-derivatives","ETHF0:USTF0",1762178041747,0.97272974,3722.5,3722.4,0.48627272]
["bitfinex-derivatives","ETHF0:USTF0",1762178043245,0.69493157,3722.5,3722.4,0.48627272]
["bitfinex-derivatives","ETHF0:USTF0",1762178046649,1.56233157,3722.5,3722.4,0.00265272]
["bitfinex-derivatives","ETHF0:USTF0",1762178047342,1.56233157,3722.5,3722.4,0.48627272]
["bitfinex-derivatives","ETHF0:USTF0",1762178048047,1.56233157,3722.5,3722.4,3.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1762178048252,0.69493157,3722.5,3722.4,3.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1762178053353,3.157e-05,3722.5,3722.4,3.69407272]
["bitfinex-derivatives","ETHF0:USTF0",1762178053653,0.6968,3723.5,3723.4,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762178053855,0.6968,3724.0,3723.8,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762178054053,0.6968,3724.0,3723.9,12.8478]
["bitfinex-derivatives","ETHF0:USTF0",1762178054454,0.69894819,3724.0,3723.9,13.03734162]
["bitfinex-derivatives","ETHF0:USTF0",1762178054854,0.69894819,3724.0,3723.9,12.8478]
["bitfinex-derivatives","ETHF0:USTF0",1762178056055,0.025,3724.7,3723.9,20.99183845]
["bitfinex-derivatives","ETHF0:USTF0",1762178056356,0.6113,3726.0,3724.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1762178056550,0.28123842,3726.0,3725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178056757,0.28123842,3726.0,3725.9,12.8528]
["bitfinex-derivatives","ETHF0:USTF0",1762178057145,1.15176476,3726.0,3725.9,3.21048306]
["bitfinex-derivatives","ETHF0:USTF0",1762178057350,0.8674,3725.4,3725.3,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1762178057853,0.6113,3725.5,3725.3,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1762178058256,0.6113,3725.5,3725.3,9.65048001]
["bitfinex-derivatives","ETHF0:USTF0",1762178060347,0.8674,3725.4,3725.3,9.65048001]
["bitfinex-derivatives","ETHF0:USTF0",1762178066056,0.8674,3725.4,3725.3,0.00248001]
["bitfinex-derivatives","ETHF0:USTF0",1762178076375,0.8674,3725.4,3725.3,0.48572001]
["bitfinex-derivatives","ETHF0:USTF0",1762178076771,0.6113,3725.5,3725.4,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762178076972,0.6113,3725.5,3725.3,0.00248001]
["bitfinex-derivatives","ETHF0:USTF0",1762178077172,1.4388,3725.5,3725.4,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762178077671,1.4388,3725.5,3725.3,0.48572001]
["bitfinex-derivatives","ETHF0:USTF0",1762178077879,0.6113,3725.5,3725.4,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762178080374,0.6113,3725.5,3725.3,0.00248001]
["bitfinex-derivatives","ETHF0:USTF0",1762178080580,0.8275,3725.4,3725.3,0.00248001]
["bitfinex-derivatives","ETHF0:USTF0",1762178081675,0.6113,3725.5,3725.4,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762178081878,0.8275,3725.4,3725.3,0.00248001]
["bitfinex-derivatives","ETHF0:USTF0",1762178082477,0.8275,3725.4,3725.3,0.48572001]
["bitfinex-derivatives","ETHF0:USTF0",1762178083077,1.10417709,3725.4,3725.3,0.48572001]
["bitfinex-derivatives","ETHF0:USTF0",1762178083981,0.8275,3725.4,3725.3,0.48572001]
["bitfinex-derivatives","ETHF0:USTF0",1762178084181,1.0977673,3725.4,3725.3,0.48572001]
["bitfinex-derivatives","ETHF0:USTF0",1762178084783,0.6113,3725.5,3725.3,0.48572001]
["bitfinex-derivatives","ETHF0:USTF0",1762178084784,0.6113,3725.5,3725.4,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762178085079,0.6113,3725.5,3725.3,0.00248001]
["bitfinex-derivatives","ETHF0:USTF0",1762178085080,0.28436476,3726.0,3725.3,1.42382942]
["bitfinex-derivatives","ETHF0:USTF0",1762178085382,0.28436476,3726.0,3725.9,1.90978847]
["bitfinex-derivatives","ETHF0:USTF0",1762178085585,0.28436476,3726.0,3725.9,10.11416]
["bitfinex-derivatives","ETHF0:USTF0",1762178086176,0.28436476,3726.0,3725.9,10.31220221]
["bitfinex-derivatives","ETHF0:USTF0",1762178086486,0.28436476,3726.0,3725.9,11.73816938]
["bitfinex-derivatives","ETHF0:USTF0",1762178087483,0.28436476,3726.0,3725.9,10.31220221]
["bitfinex-derivatives","ETHF0:USTF0",1762178087878,0.28436476,3726.0,3725.9,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1762178088077,1.11186476,3726.0,3725.9,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1762178088588,0.28436476,3726.0,3725.9,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1762178091288,1.11186476,3726.0,3725.9,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1762178091787,0.28436476,3726.0,3725.9,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1762178092086,0.28436476,3726.0,3725.9,10.11416]
["bitfinex-derivatives","ETHF0:USTF0",1762178094281,1.11186476,3726.0,3725.9,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1762178094689,0.28436476,3726.0,3725.9,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1762178094887,0.28436476,3726.0,3725.9,10.11416]
["bitfinex-derivatives","ETHF0:USTF0",1762178095287,1.11186476,3726.0,3725.9,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1762178095689,1.11186476,3726.0,3725.9,10.11416]
["bitfinex-derivatives","ETHF0:USTF0",1762178099688,0.28436476,3726.0,3725.9,10.11416]
["bitfinex-derivatives","ETHF0:USTF0",1762178100087,0.99946476,3726.0,3725.9,10.11416]
["bitfinex-derivatives","ETHF0:USTF0",1762178100285,0.99946476,3726.0,3725.9,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1762178100588,0.99946476,3726.0,3725.9,10.11416]
["bitfinex-derivatives","ETHF0:USTF0",1762178101289,0.99946476,3726.0,3725.9,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1762178101588,1.26951388,3726.0,3725.9,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1762178102185,0.55441388,3726.0,3725.9,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762178102484,0.28436476,3726.0,3725.9,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762178102889,0.28436476,3726.0,3725.9,7.19276]
["bitfinex-derivatives","ETHF0:USTF0",1762178103092,0.6113,3726.5,3726.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762178103284,0.6113,3726.5,3726.4,13.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762178104192,0.6136971,3726.5,3726.4,13.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762178106987,0.6136971,3726.5,3726.4,14.74050688]
["bitfinex-derivatives","ETHF0:USTF0",1762178109694,0.6136971,3726.5,3726.4,13.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762178115504,1.3287971,3726.5,3726.4,12.8348]
["bitfinex-derivatives","ETHF0:USTF0",1762178115806,1.3287971,3726.5,3726.4,14.25633873]
["bitfinex-derivatives","ETHF0:USTF0",1762178116107,1.3287971,3726.5,3726.4,13.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762178116304,0.6136971,3726.5,3726.4,13.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762178119807,0.6113,3727.0,3726.9,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762178119999,0.6113,3727.0,3726.9,14.7332507]
["bitfinex-derivatives","ETHF0:USTF0",1762178120800,0.61415202,3727.0,3726.9,14.7332507]
["bitfinex-derivatives","ETHF0:USTF0",1762178121101,0.61415202,3727.0,3726.9,13.31183]
["bitfinex-derivatives","ETHF0:USTF0",1762178125806,0.4776,3728.0,3727.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762178126108,0.4776,3728.0,3727.9,13.3097]
["bitfinex-derivatives","ETHF0:USTF0",1762178126806,0.48087786,3728.0,3727.9,13.3097]
["bitfinex-derivatives","ETHF0:USTF0",1762178129206,0.48087786,3728.0,3727.9,14.72909262]
["bitfinex-derivatives","ETHF0:USTF0",1762178129702,0.48087786,3728.0,3727.9,11.52129262]
["bitfinex-derivatives","ETHF0:USTF0",1762178129903,0.48087786,3728.0,3727.9,13.3097]
["bitfinex-derivatives","ETHF0:USTF0",1762178130215,0.433,3729.5,3728.9,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762178130407,0.433,3729.5,3729.0,12.8238]
["bitfinex-derivatives","ETHF0:USTF0",1762178130710,0.433,3729.5,3729.1,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1762178131211,0.6914,3729.2,3729.1,9.61819678]
["bitfinex-derivatives","ETHF0:USTF0",1762178134003,0.43550662,3729.5,3729.1,9.61819678]
["bitfinex-derivatives","ETHF0:USTF0",1762178134209,0.6914,3729.2,3729.1,9.61819678]
["bitfinex-derivatives","ETHF0:USTF0",1762178134409,0.43550662,3729.5,3729.3,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762178134410,0.6914,3729.4,3729.3,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762178134914,0.6914,3729.3,3729.2,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762178135916,0.43550662,3729.5,3729.3,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762178136106,1.12690662,3729.5,3729.4,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1762178137015,1.12690662,3729.5,3729.4,10.09571]
["bitfinex-derivatives","ETHF0:USTF0",1762178137410,1.12690662,3729.5,3729.4,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1762178139315,1.12690662,3729.5,3729.4,10.09571]
["bitfinex-derivatives","ETHF0:USTF0",1762178139519,1.12690662,3729.5,3729.4,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1762178144818,4.33470662,3729.5,3729.4,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1762178145815,1.12690662,3729.5,3729.4,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1762178150121,0.43550662,3729.5,3729.4,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1762178150722,1.12690662,3729.5,3729.4,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1762178153223,1.38574729,3729.5,3729.4,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1762178153723,0.6914,3729.2,3729.1,0.00219678]
["bitfinex-derivatives","ETHF0:USTF0",1762178153926,0.95026568,3729.2,3729.1,0.00219678]
["bitfinex-derivatives","ETHF0:USTF0",1762178156626,4.15806568,3729.2,3729.1,0.00219678]
["bitfinex-derivatives","ETHF0:USTF0",1762178157623,0.4038,3729.0,3728.5,6.59555487]
["bitfinex-derivatives","ETHF0:USTF0",1762178157925,0.25886568,3728.9,3728.5,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1762178158427,0.6153,3728.6,3728.5,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1762178158627,0.87416568,3728.6,3728.5,5.65416496]
["bitfinex-derivatives","ETHF0:USTF0",1762178159922,0.25886568,3728.6,3728.5,6.13700496]
["bitfinex-derivatives","ETHF0:USTF0",1762178160118,0.4038,3729.0,3728.5,5.65416496]
["bitfinex-derivatives","ETHF0:USTF0",1762178160324,0.6153,3728.6,3728.5,5.65416496]
["bitfinex-derivatives","ETHF0:USTF0",1762178160525,0.87470057,3728.6,3728.5,5.65416496]
["bitfinex-derivatives","ETHF0:USTF0",1762178160720,0.87472454,3728.6,3728.5,5.65416496]
["bitfinex-derivatives","ETHF0:USTF0",1762178163431,0.87472454,3728.6,3728.5,0.00316496]
["bitfinex-derivatives","ETHF0:USTF0",1762178167731,0.25942454,3728.6,3728.5,0.48600496]
["bitfinex-derivatives","ETHF0:USTF0",1762178167934,0.4038,3729.0,3728.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762178168134,0.4038,3729.0,3728.9,3.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762178168338,0.4038,3729.0,3728.9,5.10742231]
["bitfinex-derivatives","ETHF0:USTF0",1762178169131,0.4038,3729.0,3728.9,4.62463231]
["bitfinex-derivatives","ETHF0:USTF0",1762178169338,1.0191,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178169833,0.4038,3729.0,3728.9,3.69059]
["bitfinex-derivatives","ETHF0:USTF0",1762178170025,0.4038,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178170428,1.0191,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178178240,1.28715678,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178185844,1.28715678,3729.0,3728.5,10.55239473]
["bitfinex-derivatives","ETHF0:USTF0",1762178185845,0.5491,3728.6,3728.5,10.55239473]
["bitfinex-derivatives","ETHF0:USTF0",1762178186044,0.81715678,3728.6,3728.5,0.00316496]
["bitfinex-derivatives","ETHF0:USTF0",1762178187138,0.5664,3728.1,3728.0,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1762178187442,0.83445678,3728.1,3728.0,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1762178187643,0.26805678,3728.1,3728.0,10.07991]
["bitfinex-derivatives","ETHF0:USTF0",1762178188042,0.5664,3727.9,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178188248,0.5664,3727.9,3727.8,3.21101742]
["bitfinex-derivatives","ETHF0:USTF0",1762178190342,0.5664,3727.9,3727.8,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1762178194658,0.60404807,3727.9,3727.8,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1762178198754,0.03764807,3727.9,3727.8,0.48614742]
["bitfinex-derivatives","ETHF0:USTF0",1762178200753,0.60404807,3727.9,3727.8,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1762178200952,0.03764807,3727.9,3727.8,0.48614742]
["bitfinex-derivatives","ETHF0:USTF0",1762178201363,0.03764807,3727.9,3727.8,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1762178202059,0.03764807,3727.9,3727.8,0.48614742]
["bitfinex-derivatives","ETHF0:USTF0",1762178202658,0.03764807,3727.9,3727.8,10.07714742]
["bitfinex-derivatives","ETHF0:USTF0",1762178203565,0.60404807,3727.9,3727.8,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1762178204059,0.87716181,3727.9,3727.8,0.00321742]
["bitfinex-derivatives","ETHF0:USTF0",1762178205967,0.87716181,3727.9,3727.8,1.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762178206159,0.5664,3726.9,3726.8,2.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762178206461,0.5664,3726.6,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178206664,0.60404807,3726.6,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178206862,0.5664,3726.3,3726.2,11.00583231]
["bitfinex-derivatives","ETHF0:USTF0",1762178207054,0.321,3726.5,3726.3,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762178207256,0.32418257,3726.5,3726.4,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762178207863,0.36183064,3726.5,3726.2,9.59135142]
["bitfinex-derivatives","ETHF0:USTF0",1762178208165,0.92823064,3726.5,3726.4,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762178209159,0.92823064,3726.5,3726.3,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762178209760,0.03764807,3726.4,3726.3,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762178210761,0.03764807,3726.4,3726.3,3.69093]
["bitfinex-derivatives","ETHF0:USTF0",1762178211569,0.60404807,3726.4,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178211762,0.5664,3726.3,3726.2,9.59135142]
["bitfinex-derivatives","ETHF0:USTF0",1762178212066,0.83935183,3726.3,3726.2,9.59135142]
["bitfinex-derivatives","ETHF0:USTF0",1762178212366,0.5664,3726.3,3726.2,9.59135142]
["bitfinex-derivatives","ETHF0:USTF0",1762178212769,0.60404807,3726.3,3726.2,9.59135142]
["bitfinex-derivatives","ETHF0:USTF0",1762178215266,0.60404807,3726.3,3726.2,0.00235142]
["bitfinex-derivatives","ETHF0:USTF0",1762178216871,0.87672099,3726.3,3726.2,0.00235142]
["bitfinex-derivatives","ETHF0:USTF0",1762178217378,0.60404807,3726.3,3726.2,0.00235142]
["bitfinex-derivatives","ETHF0:USTF0",1762178217677,0.87664987,3726.3,3726.2,0.00235142]
["bitfinex-derivatives","ETHF0:USTF0",1762178220978,0.856,3725.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178221182,0.5354,3725.1,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178221481,0.856,3725.0,3724.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1762178221781,0.89364807,3725.0,3724.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1762178221979,0.89364807,3725.0,3724.9,0.52256068]
["bitfinex-derivatives","ETHF0:USTF0",1762178222574,0.35824807,3725.0,3724.9,1.00587068]
["bitfinex-derivatives","ETHF0:USTF0",1762178223071,0.89364807,3725.0,3724.9,0.52256068]
["bitfinex-derivatives","ETHF0:USTF0",1762178225672,4.10144807,3725.0,3724.9,0.52256068]
["bitfinex-derivatives","ETHF0:USTF0",1762178228383,4.37342517,3725.0,3724.9,0.52256068]
["bitfinex-derivatives","ETHF0:USTF0",1762178231684,0.5354,3724.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178231876,0.57304807,3724.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178232277,0.5354,3723.9,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178232479,0.5354,3723.9,3723.8,3.21018026]
["bitfinex-derivatives","ETHF0:USTF0",1762178232680,0.3206,3724.0,3723.8,3.21018026]
["bitfinex-derivatives","ETHF0:USTF0",1762178232877,0.3206,3724.0,3723.8,3.69363026]
["bitfinex-derivatives","ETHF0:USTF0",1762178232878,0.03764807,3723.9,3723.8,3.69363026]
["bitfinex-derivatives","ETHF0:USTF0",1762178233581,0.03764807,3723.9,3723.8,3.21018026]
["bitfinex-derivatives","ETHF0:USTF0",1762178233984,0.03764807,3723.9,3723.8,3.69363026]
["bitfinex-derivatives","ETHF0:USTF0",1762178234185,0.57304807,3723.9,3723.8,3.69363026]
["bitfinex-derivatives","ETHF0:USTF0",1762178234382,0.856,3723.0,3722.8,1.41683231]
["bitfinex-derivatives","ETHF0:USTF0",1762178234584,0.3206,3722.0,3721.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762178234783,0.3206,3722.0,3721.9,8.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762178235085,0.35824807,3722.0,3721.9,8.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762178235473,0.36141394,3722.0,3721.9,8.47266349]
["bitfinex-derivatives","ETHF0:USTF0",1762178236786,0.3206,3722.5,3722.4,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762178236983,0.3206,3723.0,3722.8,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1762178237188,0.856,3723.0,3722.9,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1762178237780,0.85792047,3723.0,3722.9,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1762178238884,0.32252047,3723.0,3722.9,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1762178240887,0.00192047,3723.0,3722.9,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1762178241081,0.32252047,3723.0,3722.9,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1762178242284,0.00192047,3723.0,3722.9,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1762178243990,0.00192047,3723.0,3722.9,10.06557]
["bitfinex-derivatives","ETHF0:USTF0",1762178245291,0.84882047,3723.0,3722.9,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1762178245488,4.05662047,3723.0,3722.9,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1762178245791,0.3197,3722.5,3722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178246087,0.3197,3722.5,3722.1,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1762178246584,0.5272,3722.2,3722.1,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1762178247089,0.5272,3722.1,3722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178247290,0.8158,3722.0,3721.9,0.00296349]
["bitfinex-derivatives","ETHF0:USTF0",1762178248084,1.09192333,3722.0,3721.9,0.00296349]
["bitfinex-derivatives","ETHF0:USTF0",1762178250988,0.4978,3721.7,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178251187,0.77392333,3721.7,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178251981,0.77392333,3721.7,3721.6,3.2103786]
["bitfinex-derivatives","ETHF0:USTF0",1762178253788,0.27612333,3721.7,3721.6,3.6941186]
["bitfinex-derivatives","ETHF0:USTF0",1762178254188,0.77392333,3721.7,3721.6,3.6941186]
["bitfinex-derivatives","ETHF0:USTF0",1762178255194,0.318,3722.0,3721.8,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1762178255389,0.77360639,3721.9,3721.8,10.06271]
["bitfinex-derivatives","ETHF0:USTF0",1762178255584,0.77360639,3721.9,3721.8,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1762178261292,0.77360639,3721.9,3721.8,10.06271]
["bitfinex-derivatives","ETHF0:USTF0",1762178261293,0.27580639,3721.9,3721.8,10.06271]
["bitfinex-derivatives","ETHF0:USTF0",1762178261703,0.77360639,3721.9,3721.8,10.06271]
["bitfinex-derivatives","ETHF0:USTF0",1762178261896,0.77360639,3721.9,3721.8,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1762178263903,0.4978,3721.9,3721.8,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1762178264300,0.7560777,3721.9,3721.8,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1762178265405,0.4978,3721.9,3721.8,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1762178265802,0.318,3722.0,3721.8,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1762178266700,0.318,3722.0,3721.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762178267007,0.57626462,3722.0,3721.8,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1762178267202,0.318,3722.0,3721.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762178267407,0.318,3722.0,3721.9,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1762178267907,0.3197,3722.5,3722.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762178268207,0.4978,3722.4,3722.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762178268409,0.75613014,3722.4,3722.3,10.05864]
["bitfinex-derivatives","ETHF0:USTF0",1762178268911,0.75613014,3722.4,3722.3,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1762178269299,0.75624437,3722.4,3722.3,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1762178269504,0.75624437,3722.4,3722.3,10.05865]
["bitfinex-derivatives","ETHF0:USTF0",1762178271011,0.25844437,3722.4,3722.3,10.05865]
["bitfinex-derivatives","ETHF0:USTF0",1762178273715,0.75624437,3722.4,3722.3,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1762178274409,0.318,3722.0,3721.6,0.0025786]
["bitfinex-derivatives","ETHF0:USTF0",1762178274712,0.4978,3721.7,3721.6,8.0135786]
["bitfinex-derivatives","ETHF0:USTF0",1762178274907,0.75624437,3721.7,3721.6,8.0135786]
["bitfinex-derivatives","ETHF0:USTF0",1762178275106,0.75624437,3721.7,3721.6,0.0025786]
["bitfinex-derivatives","ETHF0:USTF0",1762178282613,0.4533,3720.8,3720.7,3.69167]
["bitfinex-derivatives","ETHF0:USTF0",1762178283614,0.4533,3720.8,3720.7,3.69363904]
["bitfinex-derivatives","ETHF0:USTF0",1762178285808,0.4533,3720.8,3720.7,3.20976904]
["bitfinex-derivatives","ETHF0:USTF0",1762178286005,0.4533,3720.8,3720.7,3.69363904]
["bitfinex-derivatives","ETHF0:USTF0",1762178286919,0.2903,3721.0,3720.9,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762178287115,0.2903,3721.0,3720.8,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762178287314,0.2903,3721.0,3720.7,3.69361904]
["bitfinex-derivatives","ETHF0:USTF0",1762178288415,0.4533,3720.9,3720.8,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762178288611,0.4533,3720.8,3720.7,0.00196904]
["bitfinex-derivatives","ETHF0:USTF0",1762178290616,0.4533,3720.8,3720.7,0.48583904]
["bitfinex-derivatives","ETHF0:USTF0",1762178292221,0.4533,3720.8,3720.7,0.00196904]
["bitfinex-derivatives","ETHF0:USTF0",1762178294522,0.4533,3720.8,3720.7,0.48582904]
["bitfinex-derivatives","ETHF0:USTF0",1762178294729,0.7436,3721.0,3720.9,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762178295022,0.2903,3721.0,3720.9,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762178295315,0.4533,3720.8,3720.7,0.00196904]
["bitfinex-derivatives","ETHF0:USTF0",1762178296116,0.4533,3720.8,3720.7,0.48582904]
["bitfinex-derivatives","ETHF0:USTF0",1762178296613,0.4533,3720.8,3720.7,0.00196904]
["bitfinex-derivatives","ETHF0:USTF0",1762178299024,0.4533,3720.8,3720.7,0.48582904]
["bitfinex-derivatives","ETHF0:USTF0",1762178301317,0.4533,3720.8,3720.7,0.00196904]
["bitfinex-derivatives","ETHF0:USTF0",1762178301725,0.4533,3720.8,3720.7,0.48582904]
["bitfinex-derivatives","ETHF0:USTF0",1762178306425,0.71774038,3720.8,3720.7,0.48582904]
["bitfinex-derivatives","ETHF0:USTF0",1762178311528,0.71774038,3720.8,3720.7,1.90266135]
["bitfinex-derivatives","ETHF0:USTF0",1762178314434,0.71774038,3720.8,3720.7,1.41880135]
["bitfinex-derivatives","ETHF0:USTF0",1762178314736,0.71774038,3720.8,3720.7,1.90266135]
["bitfinex-derivatives","ETHF0:USTF0",1762178316434,0.71774038,3720.8,3720.7,1.41880135]
["bitfinex-derivatives","ETHF0:USTF0",1762178316737,0.71774038,3720.8,3720.7,1.90266135]
["bitfinex-derivatives","ETHF0:USTF0",1762178317436,0.71774038,3720.8,3720.7,0.48582904]
["bitfinex-derivatives","ETHF0:USTF0",1762178318532,0.26444038,3720.8,3720.7,0.48582904]
["bitfinex-derivatives","ETHF0:USTF0",1762178319437,0.68704038,3720.8,3720.7,0.48582904]
["bitfinex-derivatives","ETHF0:USTF0",1762178322238,0.68704038,3720.8,3720.7,0.00196904]
["bitfinex-derivatives","ETHF0:USTF0",1762178322844,0.68704038,3720.8,3720.7,1.44011923]
["bitfinex-derivatives","ETHF0:USTF0",1762178324345,0.68704038,3720.8,3720.7,1.92397923]
["bitfinex-derivatives","ETHF0:USTF0",1762178324937,0.26444038,3720.8,3720.7,0.48582904]
["bitfinex-derivatives","ETHF0:USTF0",1762178325245,0.68704038,3720.8,3720.7,0.48582904]
["bitfinex-derivatives","ETHF0:USTF0",1762178326251,0.68704038,3720.8,3720.7,0.00196904]
["bitfinex-derivatives","ETHF0:USTF0",1762178329351,0.68704038,3720.8,3720.7,0.48582904]
["bitfinex-derivatives","ETHF0:USTF0",1762178330150,0.6917982,3720.8,3720.7,0.48582904]
["bitfinex-derivatives","ETHF0:USTF0",1762178330351,0.6917982,3720.8,3720.7,0.00196904]
["bitfinex-derivatives","ETHF0:USTF0",1762178331853,0.6917982,3720.8,3720.7,0.48582904]
["bitfinex-derivatives","ETHF0:USTF0",1762178333252,0.6917982,3720.8,3720.7,0.00196904]
["bitfinex-derivatives","ETHF0:USTF0",1762178335655,0.6917982,3720.8,3720.7,1.44113636]
["bitfinex-derivatives","ETHF0:USTF0",1762178338447,0.6917982,3720.8,3720.7,0.00196904]
["bitfinex-derivatives","ETHF0:USTF0",1762178340567,0.2903,3721.0,3720.7,0.48582904]
["bitfinex-derivatives","ETHF0:USTF0",1762178340868,0.2903,3721.0,3720.9,3.69163]
["bitfinex-derivatives","ETHF0:USTF0",1762178341164,0.55943828,3721.0,3720.9,12.7458]
["bitfinex-derivatives","ETHF0:USTF0",1762178341566,0.2903,3721.0,3720.9,12.7458]
["bitfinex-derivatives","ETHF0:USTF0",1762178342467,0.2903,3721.0,3720.9,12.7448]
["bitfinex-derivatives","ETHF0:USTF0",1762178342662,0.2903,3721.0,3720.9,13.22863]
["bitfinex-derivatives","ETHF0:USTF0",1762178343257,0.2903,3721.0,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178343462,0.2903,3721.0,3720.9,12.7438]
["bitfinex-derivatives","ETHF0:USTF0",1762178345267,0.2903,3721.0,3720.9,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1762178345570,0.2903,3721.0,3720.9,12.7438]
["bitfinex-derivatives","ETHF0:USTF0",1762178345764,0.2903,3721.5,3720.9,12.7438]
["bitfinex-derivatives","ETHF0:USTF0",1762178345963,0.26882453,3721.4,3721.1,1.43670683]
["bitfinex-derivatives","ETHF0:USTF0",1762178346163,0.26882453,3721.3,3721.2,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1762178347065,0.26882453,3721.3,3721.2,10.01779]
["bitfinex-derivatives","ETHF0:USTF0",1762178347369,0.2903,3721.5,3721.2,10.01779]
["bitfinex-derivatives","ETHF0:USTF0",1762178347563,0.2903,3721.5,3721.3,4.64287903]
["bitfinex-derivatives","ETHF0:USTF0",1762178348369,0.2903,3721.5,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178348566,0.3728,3721.4,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178348964,0.2903,3721.5,3721.3,3.69157]
["bitfinex-derivatives","ETHF0:USTF0",1762178349159,0.2903,3721.5,3721.2,10.96907903]
["bitfinex-derivatives","ETHF0:USTF0",1762178350868,0.3728,3721.2,3721.1,1.43507903]
["bitfinex-derivatives","ETHF0:USTF0",1762178351067,0.3728,3721.2,3721.1,10.96607903]
["bitfinex-derivatives","ETHF0:USTF0",1762178351266,0.3728,3721.2,3721.1,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1762178352566,0.6189,3721.0,3720.9,1.43507903]
["bitfinex-derivatives","ETHF0:USTF0",1762178352762,0.6189,3721.0,3720.9,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1762178354667,0.6189,3721.0,3720.7,1.43704807]
["bitfinex-derivatives","ETHF0:USTF0",1762178354865,0.6189,3721.0,3720.7,10.96504807]
["bitfinex-derivatives","ETHF0:USTF0",1762178357771,0.3728,3720.8,3720.7,10.96504807]
["bitfinex-derivatives","ETHF0:USTF0",1762178364077,0.2461,3721.0,3720.7,10.96504807]
["bitfinex-derivatives","ETHF0:USTF0",1762178367274,0.2461,3721.0,3720.8,1.43507903]
["bitfinex-derivatives","ETHF0:USTF0",1762178367977,0.2461,3721.0,3720.7,1.43704807]
["bitfinex-derivatives","ETHF0:USTF0",1762178368182,0.3728,3720.9,3720.8,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1762178371686,0.2461,3721.0,3720.8,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1762178375185,0.2461,3721.0,3720.7,1.43704807]
["bitfinex-derivatives","ETHF0:USTF0",1762178375387,0.2461,3721.0,3720.8,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1762178376787,0.2461,3721.0,3720.7,1.43704807]
["bitfinex-derivatives","ETHF0:USTF0",1762178376987,0.2461,3721.0,3720.8,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1762178377286,0.3559,3720.9,3720.8,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1762178377682,0.2461,3721.0,3720.8,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1762178377882,0.2461,3721.0,3720.8,10.95007903]
["bitfinex-derivatives","ETHF0:USTF0",1762178379084,0.2461,3721.0,3720.9,1.43507903]
["bitfinex-derivatives","ETHF0:USTF0",1762178379285,0.2461,3721.0,3720.8,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1762178380786,0.2461,3721.0,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178381990,0.2461,3721.0,3720.9,10.94779656]
["bitfinex-derivatives","ETHF0:USTF0",1762178382191,0.50260174,3721.0,3720.9,10.94779656]
["bitfinex-derivatives","ETHF0:USTF0",1762178382492,0.50260174,3721.0,3720.9,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1762178386296,0.50260174,3721.0,3720.9,10.94797328]
["bitfinex-derivatives","ETHF0:USTF0",1762178387097,0.50260174,3721.0,3720.9,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1762178390194,0.2903,3721.5,3720.9,12.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762178390394,0.25686058,3721.4,3721.2,1.43664126]
["bitfinex-derivatives","ETHF0:USTF0",1762178390698,0.25686058,3721.3,3721.2,1.43664126]
["bitfinex-derivatives","ETHF0:USTF0",1762178391192,0.25686058,3721.3,3721.2,10.94264126]
["bitfinex-derivatives","ETHF0:USTF0",1762178391588,0.25686058,3721.3,3721.2,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1762178393001,0.25686058,3721.3,3721.2,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762178393298,0.25686058,3721.3,3721.2,10.94064126]
["bitfinex-derivatives","ETHF0:USTF0",1762178394999,0.25686058,3721.3,3721.2,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762178396897,0.25673761,3721.3,3721.2,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762178399398,0.25673761,3721.3,3721.0,1.43664126]
["bitfinex-derivatives","ETHF0:USTF0",1762178399602,0.25673761,3721.2,3721.0,1.43664126]
["bitfinex-derivatives","ETHF0:USTF0",1762178399802,3.4981,3721.5,3721.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1762178400003,0.25673816,3721.4,3721.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1762178400306,0.25673816,3721.3,3721.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1762178400502,3.4981,3721.5,3721.1,10.93664126]
["bitfinex-derivatives","ETHF0:USTF0",1762178400703,0.2903,3721.5,3721.1,9.9838]
["bitfinex-derivatives","ETHF0:USTF0",1762178400898,3.2078,3721.9,3721.1,11.38910975]
["bitfinex-derivatives","ETHF0:USTF0",1762178401095,0.21422047,3723.0,3721.6,1.88910975]
["bitfinex-derivatives","ETHF0:USTF0",1762178401299,0.21422047,3723.0,3722.0,1.43485778]
["bitfinex-derivatives","ETHF0:USTF0",1762178401300,0.25665164,3722.4,3722.0,1.43485778]
["bitfinex-derivatives","ETHF0:USTF0",1762178401506,0.21422047,3723.0,3722.1,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1762178401707,0.25640014,3722.4,3722.1,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1762178401904,0.21422047,3723.0,3722.1,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1762178402104,0.21422047,3723.0,3722.1,10.93385778]
["bitfinex-derivatives","ETHF0:USTF0",1762178402306,0.21422047,3723.0,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178402502,0.21422047,3723.0,3722.4,9.98263]
["bitfinex-derivatives","ETHF0:USTF0",1762178402698,0.21422047,3723.0,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178402699,0.25620451,3722.9,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178402901,0.21422047,3723.0,3722.8,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762178403409,0.00192047,3723.0,3722.8,9.98158]
["bitfinex-derivatives","ETHF0:USTF0",1762178403601,0.2081,3723.5,3722.8,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762178403801,0.2081,3723.5,3723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178404006,0.2081,3723.5,3723.4,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762178404496,0.21147479,3723.5,3723.4,9.4997827]
["bitfinex-derivatives","ETHF0:USTF0",1762178405304,0.21147479,3723.5,3723.4,12.7075827]
["bitfinex-derivatives","ETHF0:USTF0",1762178407015,0.21147479,3723.5,3723.4,3.2105827]
["bitfinex-derivatives","ETHF0:USTF0",1762178407212,0.2081,3724.5,3723.4,19.4189827]
["bitfinex-derivatives","ETHF0:USTF0",1762178407410,0.2081,3724.5,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178407613,0.2081,3725.0,3724.4,12.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762178407812,0.25486731,3724.9,3724.4,12.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762178408019,0.2081,3725.0,3724.4,12.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762178408314,0.21028173,3725.0,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178408707,0.3057,3724.9,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178408916,0.2081,3724.5,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178409210,0.2081,3724.5,3724.1,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762178409410,0.2081,3724.5,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178409610,0.2081,3724.0,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178409817,0.2081,3724.0,3723.7,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1762178410311,0.2081,3724.0,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178410516,0.2081,3724.0,3723.7,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1762178410721,0.5138,3723.5,3723.4,0.0027827]
["bitfinex-derivatives","ETHF0:USTF0",1762178410909,0.5138,3723.5,3723.4,4.1227827]
["bitfinex-derivatives","ETHF0:USTF0",1762178411115,0.2081,3723.5,3723.4,4.1227827]
["bitfinex-derivatives","ETHF0:USTF0",1762178412116,0.2081,3724.0,3723.4,4.1227827]
["bitfinex-derivatives","ETHF0:USTF0",1762178412611,0.2081,3723.5,3723.4,4.1227827]
["bitfinex-derivatives","ETHF0:USTF0",1762178412817,0.5138,3723.5,3723.4,0.0027827]
["bitfinex-derivatives","ETHF0:USTF0",1762178413111,0.2081,3723.5,3723.4,9.4917827]
["bitfinex-derivatives","ETHF0:USTF0",1762178414524,0.2081,3724.5,3723.4,16.2061827]
["bitfinex-derivatives","ETHF0:USTF0",1762178414822,0.2081,3724.5,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178415023,0.21028173,3725.0,3724.6,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762178415227,0.21028173,3725.0,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178416025,0.21028173,3725.0,3724.9,12.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762178416518,0.2081,3725.5,3724.9,12.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762178416915,0.25400943,3725.4,3724.9,12.6958]
["bitfinex-derivatives","ETHF0:USTF0",1762178417119,0.2081,3726.0,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178417319,0.25391421,3725.9,3725.7,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762178417620,0.2124794,3727.4,3725.8,12.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762178417822,0.2081,3727.5,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178418021,0.2081,3727.5,3726.9,12.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762178418320,0.2081,3727.5,3727.0,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762178418533,0.21116902,3727.5,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178418821,0.21116902,3727.5,3727.4,12.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762178419024,0.51686902,3727.5,3727.4,12.6938]
["bitfinex-derivatives","ETHF0:USTF0",1762178419321,0.2081,3728.5,3727.4,19.401]
["bitfinex-derivatives","ETHF0:USTF0",1762178419619,0.2081,3728.5,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178419819,0.2081,3728.5,3728.4,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1762178420121,0.2081,3728.0,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178420322,0.2081,3728.0,3727.9,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1762178421121,0.2081,3728.0,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178421122,0.2081,3727.5,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178421325,0.2081,3727.5,3727.3,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1762178422223,0.2081,3727.5,3727.0,0.00300451]
["bitfinex-derivatives","ETHF0:USTF0",1762178422424,0.2081,3727.5,3727.1,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1762178422624,0.2081,3727.5,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178422823,0.2081,3727.5,3727.3,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1762178423424,0.2081,3727.5,3727.3,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1762178424119,0.2081,3727.5,3727.0,0.00300451]
["bitfinex-derivatives","ETHF0:USTF0",1762178424316,0.2081,3727.5,3727.1,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1762178424523,0.3057,3727.1,3727.0,0.00300451]
["bitfinex-derivatives","ETHF0:USTF0",1762178424927,3.2078,3727.4,3727.0,0.00300451]
["bitfinex-derivatives","ETHF0:USTF0",1762178425128,0.2081,3727.5,3727.0,0.00300451]
["bitfinex-derivatives","ETHF0:USTF0",1762178425526,0.2081,3727.5,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178425827,0.2081,3727.5,3727.4,10.1068]
["bitfinex-derivatives","ETHF0:USTF0",1762178427025,0.2081,3727.5,3727.0,3.21080451]
["bitfinex-derivatives","ETHF0:USTF0",1762178427225,0.2081,3727.5,3727.1,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1762178428431,0.3057,3727.2,3727.0,3.21080451]
["bitfinex-derivatives","ETHF0:USTF0",1762178428632,0.3057,3727.2,3727.1,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1762178428931,0.2081,3727.5,3727.1,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1762178430131,0.2081,3727.5,3727.0,3.21080451]
["bitfinex-derivatives","ETHF0:USTF0",1762178430434,0.2081,3727.5,3727.1,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1762178430630,0.2771,3727.2,3727.1,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1762178431429,0.2771,3727.1,3727.0,3.21080451]
["bitfinex-derivatives","ETHF0:USTF0",1762178431733,0.2771,3727.1,3727.0,0.00300451]
["bitfinex-derivatives","ETHF0:USTF0",1762178433140,0.2771,3726.3,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178433329,0.1668,3726.5,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178434127,0.1668,3726.5,3726.2,3.69421381]
["bitfinex-derivatives","ETHF0:USTF0",1762178434339,0.1668,3726.5,3726.2,3.21108381]
["bitfinex-derivatives","ETHF0:USTF0",1762178434726,0.1668,3726.5,3726.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762178435033,0.1668,3726.5,3726.2,3.69420381]
["bitfinex-derivatives","ETHF0:USTF0",1762178435534,0.1668,3726.5,3726.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762178435732,0.1668,3726.5,3726.2,3.21108381]
["bitfinex-derivatives","ETHF0:USTF0",1762178435733,0.1668,3726.5,3726.3,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762178436133,0.1668,3727.0,3726.2,3.21108381]
["bitfinex-derivatives","ETHF0:USTF0",1762178436334,0.1668,3727.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178436528,0.1668,3727.0,3726.9,12.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762178436926,0.1668,3727.0,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178436927,0.4439,3727.0,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178437127,0.2771,3726.3,3726.2,0.00328381]
["bitfinex-derivatives","ETHF0:USTF0",1762178437333,0.4439,3726.0,3725.3,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1762178437830,0.1668,3726.0,3725.3,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1762178438238,0.1668,3726.5,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178438736,0.1668,3726.0,3725.5,0.34784673]
["bitfinex-derivatives","ETHF0:USTF0",1762178438936,0.1668,3726.5,3725.7,12.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762178439130,0.1668,3726.5,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178439437,0.1668,3727.0,3726.7,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762178439739,0.1668,3727.0,3726.4,12.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762178440138,0.1668,3727.0,3726.5,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762178440436,0.1668,3727.0,3726.4,12.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762178440635,0.1668,3726.5,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178440838,0.1668,3726.5,3726.1,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1762178441237,0.1668,3726.5,3726.1,9.95814]
["bitfinex-derivatives","ETHF0:USTF0",1762178441541,0.1668,3726.5,3726.1,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1762178441738,0.1668,3726.5,3725.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762178441942,0.1668,3726.0,3725.7,9.9582]
["bitfinex-derivatives","ETHF0:USTF0",1762178442241,0.1668,3726.0,3725.7,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1762178442442,0.1668,3726.0,3725.8,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1762178442741,0.1668,3726.0,3725.5,0.34784673]
["bitfinex-derivatives","ETHF0:USTF0",1762178442943,0.1668,3726.0,3725.8,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1762178444234,0.25489837,3725.9,3725.8,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1762178444742,0.1668,3726.0,3725.8,9.95818]
["bitfinex-derivatives","ETHF0:USTF0",1762178445136,0.1668,3726.0,3725.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762178445539,0.1668,3726.0,3725.8,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1762178445842,0.1668,3726.0,3725.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762178446030,0.1668,3726.0,3725.8,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1762178446640,0.1668,3726.0,3725.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762178446834,0.42204137,3726.0,3725.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762178447040,0.1668,3726.0,3725.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762178447748,0.1668,3726.0,3725.8,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1762178448141,0.1668,3726.0,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178448333,0.2771,3725.7,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178448541,0.25555128,3725.7,3725.6,10.9198]
["bitfinex-derivatives","ETHF0:USTF0",1762178448740,0.25555128,3725.9,3725.6,10.9198]
["bitfinex-derivatives","ETHF0:USTF0",1762178448940,0.25555128,3725.8,3725.6,10.9198]
["bitfinex-derivatives","ETHF0:USTF0",1762178449241,0.25555128,3725.7,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178449438,0.25555128,3725.7,3725.6,12.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762178449632,0.25555128,3725.7,3725.6,13.16601]
["bitfinex-derivatives","ETHF0:USTF0",1762178449838,0.00257478,3725.8,3725.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762178450747,0.1668,3726.0,3725.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762178451044,3.3746,3726.5,3725.7,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1762178451240,0.2556105,3726.4,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178451439,0.2556105,3726.3,3726.1,9.95814]
["bitfinex-derivatives","ETHF0:USTF0",1762178451637,0.2556105,3726.2,3726.1,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1762178451837,0.00194202,3726.2,3726.1,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1762178452444,0.25755252,3726.2,3726.1,9.95815]
["bitfinex-derivatives","ETHF0:USTF0",1762178452633,0.25755252,3726.2,3726.1,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1762178453343,0.00194202,3726.2,3726.1,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1762178453943,0.00194202,3726.2,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178454149,0.00194202,3726.2,3726.1,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1762178454845,0.25769333,3726.2,3726.1,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1762178456649,0.00194202,3726.2,3726.1,9.95715]
["bitfinex-derivatives","ETHF0:USTF0",1762178456850,4.202e-05,3726.2,3726.1,9.95715]
["bitfinex-derivatives","ETHF0:USTF0",1762178457347,4.202e-05,3726.2,3726.1,10.9026045]
["bitfinex-derivatives","ETHF0:USTF0",1762178457545,4.202e-05,3726.2,3726.1,11.3857545]
["bitfinex-derivatives","ETHF0:USTF0",1762178459349,4.202e-05,3726.2,3726.1,9.95715]
["bitfinex-derivatives","ETHF0:USTF0",1762178460944,0.4954,3726.0,3725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178461251,0.4954,3726.0,3725.5,0.34784673]
["bitfinex-derivatives","ETHF0:USTF0",1762178461252,0.3197,3725.6,3725.5,0.34784673]
["bitfinex-derivatives","ETHF0:USTF0",1762178461557,0.57578537,3725.6,3725.5,0.34784673]
["bitfinex-derivatives","ETHF0:USTF0",1762178462353,0.57586608,3725.6,3725.5,0.34784673]
["bitfinex-derivatives","ETHF0:USTF0",1762178462750,0.25616608,3725.6,3725.5,0.34784673]
["bitfinex-derivatives","ETHF0:USTF0",1762178463156,0.1757,3726.0,3725.5,0.34784673]
["bitfinex-derivatives","ETHF0:USTF0",1762178463358,0.2559791,3725.9,3725.5,0.34784673]
["bitfinex-derivatives","ETHF0:USTF0",1762178463555,0.1757,3726.0,3725.5,0.83106673]
["bitfinex-derivatives","ETHF0:USTF0",1762178463753,0.25596446,3725.9,3725.5,0.83106673]
["bitfinex-derivatives","ETHF0:USTF0",1762178463956,0.1757,3726.0,3725.5,0.83106673]
["bitfinex-derivatives","ETHF0:USTF0",1762178464258,0.25596401,3725.9,3725.5,0.83106673]
["bitfinex-derivatives","ETHF0:USTF0",1762178464460,0.1757,3726.0,3725.5,0.34784673]
["bitfinex-derivatives","ETHF0:USTF0",1762178464656,0.1757,3726.0,3725.5,0.83106673]
["bitfinex-derivatives","ETHF0:USTF0",1762178464856,0.1757,3726.0,3725.5,0.34784673]
["bitfinex-derivatives","ETHF0:USTF0",1762178465253,3.5275,3725.6,3725.5,0.34784673]
["bitfinex-derivatives","ETHF0:USTF0",1762178465459,3.78343591,3725.6,3725.5,0.34784673]
["bitfinex-derivatives","ETHF0:USTF0",1762178467263,0.3197,3724.7,3724.5,1.42750093]
["bitfinex-derivatives","ETHF0:USTF0",1762178467559,0.3197,3724.4,3724.1,1.42750093]
["bitfinex-derivatives","ETHF0:USTF0",1762178467754,0.3197,3724.4,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178467755,0.1757,3724.0,3723.9,1.42750093]
["bitfinex-derivatives","ETHF0:USTF0",1762178468058,0.1757,3724.0,3723.9,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1762178468260,0.1757,3724.0,3723.9,9.47625788]
["bitfinex-derivatives","ETHF0:USTF0",1762178468856,0.1757,3724.0,3723.9,13.16748788]
["bitfinex-derivatives","ETHF0:USTF0",1762178469253,0.1757,3724.0,3723.9,12.68405788]
["bitfinex-derivatives","ETHF0:USTF0",1762178469453,3.7032,3724.0,3723.9,0.00225788]
["bitfinex-derivatives","ETHF0:USTF0",1762178469654,0.4954,3723.5,3723.4,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1762178469863,0.1757,3723.5,3723.4,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1762178470160,0.1757,3723.5,3723.4,12.6818]
["bitfinex-derivatives","ETHF0:USTF0",1762178470758,0.17782825,3723.5,3723.4,12.68504427]
["bitfinex-derivatives","ETHF0:USTF0",1762178470959,0.00212825,3723.5,3723.4,12.68504427]
["bitfinex-derivatives","ETHF0:USTF0",1762178471151,0.17782825,3723.5,3723.4,12.68504427]
["bitfinex-derivatives","ETHF0:USTF0",1762178474162,0.17782825,3723.5,3723.4,13.16854427]
["bitfinex-derivatives","ETHF0:USTF0",1762178478365,0.17782825,3723.5,3723.4,12.68504427]
["bitfinex-derivatives","ETHF0:USTF0",1762178478572,0.49752825,3723.5,3723.4,3.21104427]
["bitfinex-derivatives","ETHF0:USTF0",1762178478758,0.49752825,3723.5,3723.4,0.00324427]
["bitfinex-derivatives","ETHF0:USTF0",1762178479063,0.49752825,3723.5,3723.4,6.73324427]
["bitfinex-derivatives","ETHF0:USTF0",1762178479666,0.17782825,3723.5,3723.4,6.73324427]
["bitfinex-derivatives","ETHF0:USTF0",1762178479858,0.17782825,3723.5,3723.4,7.21674427]
["bitfinex-derivatives","ETHF0:USTF0",1762178480559,0.17782825,3723.5,3723.4,6.73324427]
["bitfinex-derivatives","ETHF0:USTF0",1762178481162,0.17782825,3723.5,3723.4,7.21674427]
["bitfinex-derivatives","ETHF0:USTF0",1762178482764,0.1757,3724.0,3723.9,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762178482967,0.1757,3724.0,3723.9,9.96043]
["bitfinex-derivatives","ETHF0:USTF0",1762178483265,0.1757,3724.5,3724.4,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762178483470,0.1757,3724.5,3724.4,9.96037]
["bitfinex-derivatives","ETHF0:USTF0",1762178483863,0.17867709,3724.5,3724.4,9.96037]
["bitfinex-derivatives","ETHF0:USTF0",1762178484760,0.17867709,3724.5,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178484968,0.1757,3725.0,3724.4,9.96037]
["bitfinex-derivatives","ETHF0:USTF0",1762178485267,0.1757,3725.0,3724.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762178485459,0.1757,3725.0,3724.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1762178485665,0.1757,3725.5,3724.9,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1762178485859,0.1757,3725.5,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178486062,0.17848683,3725.5,3725.3,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762178486262,0.17848683,3725.5,3725.4,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762178486663,0.17848683,3725.5,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178486870,0.17848683,3725.5,3725.2,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1762178487263,0.17848683,3725.5,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178487462,0.2882,3724.3,3724.2,1.42750093]
["bitfinex-derivatives","ETHF0:USTF0",1762178487663,0.2882,3724.3,3724.2,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1762178487864,0.1705,3724.5,3724.2,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1762178488461,0.1705,3724.5,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178488462,0.1705,3724.0,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178488671,0.1705,3724.0,3723.9,12.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762178489573,0.1705,3724.0,3723.9,12.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762178490365,0.1705,3724.5,3724.3,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762178490569,0.1705,3724.5,3724.4,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1762178490967,0.1705,3724.5,3724.4,12.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762178491365,0.1705,3725.0,3724.8,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1762178491565,0.1705,3725.0,3724.9,12.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762178491767,0.17848683,3725.5,3724.9,12.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762178492167,0.17848683,3725.5,3725.1,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762178492474,0.17848683,3725.5,3725.2,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762178492775,0.17848683,3725.5,3725.3,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1762178493470,0.1705,3725.0,3724.8,1.42750093]
["bitfinex-derivatives","ETHF0:USTF0",1762178493671,0.1705,3725.0,3724.9,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1762178494468,0.1705,3725.0,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178494869,0.1705,3725.0,3724.6,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1762178497580,0.1705,3725.0,3724.1,4.63530093]
["bitfinex-derivatives","ETHF0:USTF0",1762178497581,0.4587,3724.5,3724.1,4.63530093]
["bitfinex-derivatives","ETHF0:USTF0",1762178497770,0.4587,3724.5,3724.2,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762178497974,0.1705,3724.5,3724.2,9.98739]
["bitfinex-derivatives","ETHF0:USTF0",1762178498174,0.1705,3724.5,3724.2,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762178498877,0.1705,3724.5,3724.2,9.98739]
["bitfinex-derivatives","ETHF0:USTF0",1762178499278,0.1705,3724.5,3724.2,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762178499885,0.1705,3724.5,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178499886,0.1705,3724.5,3724.3,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1762178501178,0.1705,3724.0,3723.8,1.42750093]
["bitfinex-derivatives","ETHF0:USTF0",1762178501381,0.1705,3724.0,3723.9,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1762178502173,0.4587,3724.0,3723.9,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1762178502779,0.1705,3723.5,3723.4,1.4307452]
["bitfinex-derivatives","ETHF0:USTF0",1762178503084,0.4587,3723.5,3723.4,9.51624427]
["bitfinex-derivatives","ETHF0:USTF0",1762178508291,0.1705,3723.5,3723.4,9.51624427]
["bitfinex-derivatives","ETHF0:USTF0",1762178508483,0.1705,3723.5,3723.4,9.99974427]
["bitfinex-derivatives","ETHF0:USTF0",1762178508684,0.1705,3723.5,3723.4,0.00324427]
["bitfinex-derivatives","ETHF0:USTF0",1762178508991,0.1705,3723.5,3723.4,9.50824427]
["bitfinex-derivatives","ETHF0:USTF0",1762178509380,0.1705,3723.5,3723.4,9.99174427]
["bitfinex-derivatives","ETHF0:USTF0",1762178509686,0.20733101,3723.5,3723.4,9.50824427]
["bitfinex-derivatives","ETHF0:USTF0",1762178509887,0.20733101,3723.5,3723.4,9.99174427]
["bitfinex-derivatives","ETHF0:USTF0",1762178510290,2.57755932,3723.5,3723.4,9.50824427]
["bitfinex-derivatives","ETHF0:USTF0",1762178510990,2.57755932,3723.5,3723.4,9.99174427]
["bitfinex-derivatives","ETHF0:USTF0",1762178511493,2.57755932,3723.5,3723.4,9.50824427]
["bitfinex-derivatives","ETHF0:USTF0",1762178511683,0.1705,3725.0,3723.4,9.50824427]
["bitfinex-derivatives","ETHF0:USTF0",1762178511684,0.17328683,3725.5,3724.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762178511882,0.1705,3725.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178512088,0.4587,3725.5,3725.4,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762178512385,0.4587,3725.5,3725.4,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1762178512784,0.46209301,3725.5,3725.4,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1762178513589,0.17389301,3725.5,3725.4,12.7508]
["bitfinex-derivatives","ETHF0:USTF0",1762178515887,0.46209301,3725.5,3725.4,12.7508]
["bitfinex-derivatives","ETHF0:USTF0",1762178516082,0.46209301,3725.5,3725.4,12.7448]
["bitfinex-derivatives","ETHF0:USTF0",1762178516696,0.17389301,3725.5,3725.4,12.7448]
["bitfinex-derivatives","ETHF0:USTF0",1762178518591,0.49739301,3725.5,3725.4,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1762178520198,0.3235,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178520391,0.4964,3725.0,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178520594,0.4964,3725.0,3724.9,12.7408]
["bitfinex-derivatives","ETHF0:USTF0",1762178521693,0.4964,3725.0,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178521894,0.4964,3725.0,3724.9,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762178522286,0.4964,3725.0,3724.9,12.6011]
["bitfinex-derivatives","ETHF0:USTF0",1762178522491,0.1729,3725.0,3724.9,12.6011]
["bitfinex-derivatives","ETHF0:USTF0",1762178527398,0.4964,3725.0,3724.9,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1762178527597,0.4964,3724.5,3724.4,1.42750093]
["bitfinex-derivatives","ETHF0:USTF0",1762178527797,0.4964,3724.5,3724.4,11.4271364]
["bitfinex-derivatives","ETHF0:USTF0",1762178528004,0.1729,3724.5,3724.4,10.00537]
["bitfinex-derivatives","ETHF0:USTF0",1762178532911,0.1729,3725.0,3724.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762178533105,0.1729,3725.0,3724.9,13.2021]
["bitfinex-derivatives","ETHF0:USTF0",1762178533706,0.13913362,3725.0,3724.9,13.2021]
["bitfinex-derivatives","ETHF0:USTF0",1762178533905,0.17389301,3725.5,3725.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762178534105,0.17389301,3725.5,3725.4,13.21004]
["bitfinex-derivatives","ETHF0:USTF0",1762178535208,0.17389301,3725.5,3725.4,14.62987533]
["bitfinex-derivatives","ETHF0:USTF0",1762178535409,0.17389301,3725.5,3725.4,13.21004]
["bitfinex-derivatives","ETHF0:USTF0",1762178536315,0.17389301,3725.5,3725.4,14.62987533]
["bitfinex-derivatives","ETHF0:USTF0",1762178536515,0.17389301,3725.5,3725.4,4.62763533]
["bitfinex-derivatives","ETHF0:USTF0",1762178536811,0.17389301,3725.5,3725.4,13.20804]
["bitfinex-derivatives","ETHF0:USTF0",1762178537613,0.17389301,3725.5,3725.4,13.20704]
["bitfinex-derivatives","ETHF0:USTF0",1762178537814,0.17389301,3725.5,3725.4,14.62851559]
["bitfinex-derivatives","ETHF0:USTF0",1762178540513,0.17389301,3725.5,3725.4,13.20704]
["bitfinex-derivatives","ETHF0:USTF0",1762178541513,0.17389301,3725.5,3725.4,15.10904967]
["bitfinex-derivatives","ETHF0:USTF0",1762178542015,0.17389301,3725.5,3725.4,13.19904]
["bitfinex-derivatives","ETHF0:USTF0",1762178542516,0.49739301,3725.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178542709,0.49739301,3725.5,3725.4,14.6235745]
["bitfinex-derivatives","ETHF0:USTF0",1762178543018,0.49739301,3725.5,3725.4,13.19604]
["bitfinex-derivatives","ETHF0:USTF0",1762178543312,0.49739301,3725.5,3725.4,12.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762178543511,0.49739301,3725.5,3725.4,13.19604]
["bitfinex-derivatives","ETHF0:USTF0",1762178543707,0.49739301,3725.5,3725.4,12.7128]
["bitfinex-derivatives","ETHF0:USTF0",1762178544013,0.17389301,3725.5,3725.4,13.19604]
["bitfinex-derivatives","ETHF0:USTF0",1762178544810,0.17389301,3725.5,3725.4,15.09804967]
["bitfinex-derivatives","ETHF0:USTF0",1762178545113,0.17389301,3725.5,3725.4,13.19604]
["bitfinex-derivatives","ETHF0:USTF0",1762178546913,0.17389301,3725.5,3725.4,19.90644]
["bitfinex-derivatives","ETHF0:USTF0",1762178547111,0.1729,3726.5,3725.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762178547311,0.1729,3726.5,3725.9,13.19497]
["bitfinex-derivatives","ETHF0:USTF0",1762178548316,0.17252555,3726.0,3725.9,13.19497]
["bitfinex-derivatives","ETHF0:USTF0",1762178548813,0.17252555,3726.0,3725.9,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1762178549014,0.17252555,3726.0,3725.9,13.19497]
["bitfinex-derivatives","ETHF0:USTF0",1762178549415,0.47782555,3726.0,3725.9,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1762178549619,0.47782555,3726.0,3725.9,13.19197]
["bitfinex-derivatives","ETHF0:USTF0",1762178549814,0.47782555,3726.0,3725.9,12.7088]
["bitfinex-derivatives","ETHF0:USTF0",1762178550309,0.47782555,3726.0,3725.9,4.63243876]
["bitfinex-derivatives","ETHF0:USTF0",1762178550505,0.47782555,3726.0,3725.9,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1762178552919,0.3053,3725.8,3725.7,1.42463876]
["bitfinex-derivatives","ETHF0:USTF0",1762178553218,0.3053,3725.8,3725.7,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1762178553414,0.3053,3725.8,3725.7,11.40683876]
["bitfinex-derivatives","ETHF0:USTF0",1762178553817,0.3053,3725.8,3725.7,10.92363876]
["bitfinex-derivatives","ETHF0:USTF0",1762178554314,0.3053,3725.8,3725.7,11.40683876]
["bitfinex-derivatives","ETHF0:USTF0",1762178554618,0.17252555,3726.0,3725.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762178554809,0.17252555,3726.0,3725.8,1.42463876]
["bitfinex-derivatives","ETHF0:USTF0",1762178555013,0.17252555,3726.0,3725.9,1.90781876]
["bitfinex-derivatives","ETHF0:USTF0",1762178555409,0.17252555,3726.0,3725.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762178558725,0.17252555,3726.0,3725.9,3.69098]
["bitfinex-derivatives","ETHF0:USTF0",1762178561215,0.17252555,3726.0,3725.9,5.59226595]
["bitfinex-derivatives","ETHF0:USTF0",1762178561519,0.17252555,3726.0,3725.9,10.40058]
["bitfinex-derivatives","ETHF0:USTF0",1762178562316,0.1729,3726.5,3726.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762178562621,0.1729,3727.0,3726.4,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762178562622,0.1729,3727.0,3726.9,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762178562822,0.1729,3727.0,3726.9,13.17785]
["bitfinex-derivatives","ETHF0:USTF0",1762178563224,0.1729,3727.0,3726.9,53.97785]
["bitfinex-derivatives","ETHF0:USTF0",1762178563433,0.1757865,3727.0,3726.9,53.98047983]
["bitfinex-derivatives","ETHF0:USTF0",1762178563923,0.1757865,3727.0,3726.9,60.68847983]
["bitfinex-derivatives","ETHF0:USTF0",1762178565425,0.1757865,3727.0,3726.9,55.87257552]
["bitfinex-derivatives","ETHF0:USTF0",1762178565614,0.1757865,3727.0,3726.9,46.38757552]
["bitfinex-derivatives","ETHF0:USTF0",1762178565820,0.1757865,3727.0,3726.9,13.17847983]
["bitfinex-derivatives","ETHF0:USTF0",1762178566214,0.1757865,3727.0,3726.9,15.07257552]
["bitfinex-derivatives","ETHF0:USTF0",1762178566428,0.1757865,3727.0,3726.9,13.17847983]
["bitfinex-derivatives","ETHF0:USTF0",1762178567118,0.1826,3728.0,3727.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762178567119,0.1176865,3728.0,3727.4,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762178567325,0.1176865,3728.0,3727.4,13.17378]
["bitfinex-derivatives","ETHF0:USTF0",1762178567714,0.4879,3727.5,3727.4,12.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762178567920,0.4898298,3727.5,3727.4,12.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762178569321,0.4898298,3727.5,3727.4,13.17378]
["bitfinex-derivatives","ETHF0:USTF0",1762178569727,0.4898298,3727.5,3727.4,12.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762178569728,0.1845298,3727.5,3727.4,12.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762178570729,0.1845298,3727.5,3727.4,13.17378]
["bitfinex-derivatives","ETHF0:USTF0",1762178571025,0.1845298,3727.5,3727.4,12.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762178571326,0.4898298,3727.5,3727.4,12.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762178571724,0.3053,3727.2,3727.1,1.42004957]
["bitfinex-derivatives","ETHF0:USTF0",1762178571925,0.3053,3727.2,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178572125,0.4879,3727.0,3726.9,0.00262983]
["bitfinex-derivatives","ETHF0:USTF0",1762178572327,0.4879,3727.0,3726.9,9.48062983]
["bitfinex-derivatives","ETHF0:USTF0",1762178574529,0.4879,3727.0,3726.9,9.96367983]
["bitfinex-derivatives","ETHF0:USTF0",1762178575333,0.1826,3727.0,3726.9,9.96367983]
["bitfinex-derivatives","ETHF0:USTF0",1762178575930,0.4978,3727.0,3726.9,9.48062983]
["bitfinex-derivatives","ETHF0:USTF0",1762178576134,0.4978,3727.0,3726.9,9.96367983]
["bitfinex-derivatives","ETHF0:USTF0",1762178579540,0.1826,3727.0,3726.9,9.96367983]
["bitfinex-derivatives","ETHF0:USTF0",1762178579948,0.4978,3727.0,3726.9,9.48062983]
["bitfinex-derivatives","ETHF0:USTF0",1762178580444,0.4978,3727.0,3726.9,0.00262983]
["bitfinex-derivatives","ETHF0:USTF0",1762178580741,0.4978,3727.0,3726.9,9.48062983]
["bitfinex-derivatives","ETHF0:USTF0",1762178583946,8.4978,3727.0,3726.9,9.48062983]
["bitfinex-derivatives","ETHF0:USTF0",1762178584241,8.4978,3727.0,3726.9,0.00262983]
["bitfinex-derivatives","ETHF0:USTF0",1762178584449,0.3152,3726.3,3726.2,3.69094]
["bitfinex-derivatives","ETHF0:USTF0",1762178584648,0.3152,3726.3,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178584842,0.3152,3726.3,3725.6,1.89409569]
["bitfinex-derivatives","ETHF0:USTF0",1762178584843,0.3152,3725.9,3725.7,1.42004957]
["bitfinex-derivatives","ETHF0:USTF0",1762178585042,0.1766,3726.0,3725.6,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762178585043,0.3152,3725.7,3725.6,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762178585450,0.3152,3725.7,3725.6,9.48051787]
["bitfinex-derivatives","ETHF0:USTF0",1762178585944,0.3152,3725.7,3725.6,9.96373787]
["bitfinex-derivatives","ETHF0:USTF0",1762178586449,0.3152,3725.7,3725.6,9.48051787]
["bitfinex-derivatives","ETHF0:USTF0",1762178587740,0.3152,3725.7,3725.6,0.00251787]
["bitfinex-derivatives","ETHF0:USTF0",1762178587940,0.3152,3725.7,3725.6,9.48051787]
["bitfinex-derivatives","ETHF0:USTF0",1762178589353,0.3152,3725.7,3725.6,9.48151787]
["bitfinex-derivatives","ETHF0:USTF0",1762178589654,0.3152,3725.7,3725.6,9.96473787]
["bitfinex-derivatives","ETHF0:USTF0",1762178589847,0.1766,3726.0,3725.6,9.96473787]
["bitfinex-derivatives","ETHF0:USTF0",1762178590344,0.3152,3725.7,3725.6,9.48151787]
["bitfinex-derivatives","ETHF0:USTF0",1762178590651,0.3152,3725.7,3725.6,9.96473787]
["bitfinex-derivatives","ETHF0:USTF0",1762178591348,0.3152,3725.7,3725.6,0.00251787]
["bitfinex-derivatives","ETHF0:USTF0",1762178591550,0.3152,3725.7,3725.6,9.48151787]
["bitfinex-derivatives","ETHF0:USTF0",1762178591750,0.3152,3725.7,3725.6,0.00251787]
["bitfinex-derivatives","ETHF0:USTF0",1762178598050,0.3152,3725.7,3725.6,0.48573787]
["bitfinex-derivatives","ETHF0:USTF0",1762178598454,0.3152,3725.7,3725.6,0.00251787]
["bitfinex-derivatives","ETHF0:USTF0",1762178600251,0.3152,3725.7,3725.6,0.48573787]
["bitfinex-derivatives","ETHF0:USTF0",1762178601255,0.3152,3725.7,3725.6,0.00251787]
["bitfinex-derivatives","ETHF0:USTF0",1762178604858,0.3152,3725.7,3725.6,0.48573787]
["bitfinex-derivatives","ETHF0:USTF0",1762178605055,0.3152,3725.7,3725.6,0.00251787]
["bitfinex-derivatives","ETHF0:USTF0",1762178605663,0.3152,3725.7,3725.6,0.48573787]
["bitfinex-derivatives","ETHF0:USTF0",1762178609166,0.3152,3725.7,3725.6,0.00251787]
["bitfinex-derivatives","ETHF0:USTF0",1762178613269,0.3152,3725.7,3725.6,0.48573787]
["bitfinex-derivatives","ETHF0:USTF0",1762178614066,0.3152,3725.7,3725.6,0.00251787]
["bitfinex-derivatives","ETHF0:USTF0",1762178614365,0.3152,3725.7,3725.6,1.42256744]
["bitfinex-derivatives","ETHF0:USTF0",1762178614567,0.3152,3725.7,3725.6,1.90578744]
["bitfinex-derivatives","ETHF0:USTF0",1762178614961,3.2078,3726.0,3725.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762178615161,0.25775203,3725.9,3725.8,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1762178621570,0.25775203,3725.9,3725.8,9.9622]
["bitfinex-derivatives","ETHF0:USTF0",1762178622269,0.25775203,3725.9,3725.8,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1762178622568,0.25775203,3725.9,3725.8,9.9622]
["bitfinex-derivatives","ETHF0:USTF0",1762178622873,3.2078,3726.0,3725.9,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762178623271,3.2078,3726.4,3726.3,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762178623572,3.2078,3726.8,3726.3,10.90531114]
["bitfinex-derivatives","ETHF0:USTF0",1762178623776,0.2577116,3726.7,3726.3,10.90531114]
["bitfinex-derivatives","ETHF0:USTF0",1762178623966,0.2577116,3726.6,3726.3,11.38844114]
["bitfinex-derivatives","ETHF0:USTF0",1762178624271,0.2577116,3726.5,3726.3,11.38844114]
["bitfinex-derivatives","ETHF0:USTF0",1762178624467,3.2078,3726.8,3726.4,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762178624667,0.25761084,3726.7,3726.3,1.42831114]
["bitfinex-derivatives","ETHF0:USTF0",1762178624971,3.2078,3726.4,3725.9,1.42831114]
["bitfinex-derivatives","ETHF0:USTF0",1762178625170,0.25761084,3726.3,3726.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1762178626473,0.25761037,3726.2,3726.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1762178626773,3.2078,3726.4,3726.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1762178627073,0.25761068,3726.3,3726.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1762178627275,0.25761068,3726.2,3726.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1762178627470,3.2078,3726.2,3726.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1762178627774,0.25760516,3726.1,3725.7,1.42831114]
["bitfinex-derivatives","ETHF0:USTF0",1762178627968,0.25760516,3726.0,3725.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762178628168,0.25760516,3725.9,3725.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762178628572,0.25760516,3726.1,3725.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762178628771,0.25760516,3726.0,3725.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762178628974,0.25760516,3725.9,3725.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762178629671,0.25760516,3726.1,3725.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762178629875,3.2078,3726.2,3725.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762178629876,0.25760516,3726.0,3725.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762178630075,0.25760516,3725.9,3725.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762178630273,0.25760516,3726.1,3725.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762178630477,0.25760516,3726.0,3725.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762178630678,0.25760516,3725.9,3725.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762178630873,0.25760516,3726.1,3725.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762178631078,0.25760516,3726.0,3725.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762178631273,0.25760516,3725.9,3725.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762178631475,0.25760516,3726.1,3725.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762178631672,0.25760516,3726.0,3725.8,9.9592]
["bitfinex-derivatives","ETHF0:USTF0",1762178631980,3.2078,3726.2,3725.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762178632175,0.25762265,3726.1,3725.8,9.9592]
["bitfinex-derivatives","ETHF0:USTF0",1762178632380,0.25762265,3726.0,3725.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762178632580,3.2078,3726.2,3725.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762178632781,0.25762229,3726.1,3725.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762178633079,0.25762229,3726.0,3725.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762178633275,3.2078,3726.2,3725.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762178633276,0.25762229,3725.9,3725.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762178633979,0.25762229,3726.1,3725.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762178636771,0.25762229,3726.1,3725.8,9.95919]
["bitfinex-derivatives","ETHF0:USTF0",1762178636972,0.25762229,3726.1,3725.8,11.38750114]
["bitfinex-derivatives","ETHF0:USTF0",1762178638581,3.2078,3726.2,3725.9,1.91148114]
["bitfinex-derivatives","ETHF0:USTF0",1762178639783,3.2078,3726.2,3725.9,1.42831114]
["bitfinex-derivatives","ETHF0:USTF0",1762178640184,3.2078,3726.2,3725.8,10.90431114]
["bitfinex-derivatives","ETHF0:USTF0",1762178640581,0.25759367,3726.1,3725.9,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1762178640781,0.25759367,3726.0,3725.9,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1762178640981,3.2078,3726.2,3725.9,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1762178641184,0.25759925,3726.1,3725.9,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1762178641483,3.2078,3726.2,3725.9,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1762178642086,0.25758445,3726.1,3725.9,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1762178642287,3.2078,3726.2,3725.9,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1762178642486,3.2078,3726.2,3726.0,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762178643289,3.2078,3726.2,3726.1,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762178643486,3.46538809,3726.2,3726.1,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762178643788,3.46538808,3726.2,3726.0,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762178643991,3.2078,3726.2,3726.0,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762178644189,3.2078,3726.2,3726.1,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762178644390,3.46538565,3726.2,3726.1,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762178644892,3.46538565,3726.2,3725.9,10.90131114]
["bitfinex-derivatives","ETHF0:USTF0",1762178644893,3.46538565,3726.2,3726.0,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762178645091,3.2078,3726.2,3725.9,10.90131114]
["bitfinex-derivatives","ETHF0:USTF0",1762178645296,0.25758372,3726.1,3726.0,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1762178646791,0.25758372,3726.1,3725.8,1.42831114]
["bitfinex-derivatives","ETHF0:USTF0",1762178646990,3.2078,3726.2,3725.6,1.43082901]
["bitfinex-derivatives","ETHF0:USTF0",1762178646991,0.2576025,3726.0,3725.6,1.43082901]
["bitfinex-derivatives","ETHF0:USTF0",1762178647292,0.2576025,3725.9,3725.7,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1762178647498,3.4654025,3725.8,3725.7,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1762178648109,3.4654025,3725.8,3725.6,0.00251787]
["bitfinex-derivatives","ETHF0:USTF0",1762178648405,0.2576025,3725.7,3725.6,0.00251787]
["bitfinex-derivatives","ETHF0:USTF0",1762178649400,3.2078,3725.8,3725.6,0.00251787]
["bitfinex-derivatives","ETHF0:USTF0",1762178649604,3.2078,3725.8,3725.7,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1762178649801,3.46539105,3725.8,3725.7,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1762178652704,3.46539105,3725.8,3725.6,0.00251787]
["bitfinex-derivatives","ETHF0:USTF0",1762178653006,0.25759105,3725.7,3725.6,9.47251787]
["bitfinex-derivatives","ETHF0:USTF0",1762178653203,0.25759105,3725.7,3725.6,9.95573787]
["bitfinex-derivatives","ETHF0:USTF0",1762178653407,3.2078,3725.8,3725.7,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762178653907,3.2078,3725.8,3725.6,9.95573787]
["bitfinex-derivatives","ETHF0:USTF0",1762178654103,3.2078,3725.8,3725.7,1.42776884]
["bitfinex-derivatives","ETHF0:USTF0",1762178654302,3.2078,3725.8,3725.7,10.89776884]
["bitfinex-derivatives","ETHF0:USTF0",1762178654903,3.2078,3725.8,3725.7,1.42776884]
["bitfinex-derivatives","ETHF0:USTF0",1762178655105,3.2078,3725.8,3725.7,11.37997884]
["bitfinex-derivatives","ETHF0:USTF0",1762178656008,3.2078,3725.8,3725.7,9.95221]
["bitfinex-derivatives","ETHF0:USTF0",1762178656813,3.2078,3726.2,3725.9,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762178657113,3.2078,3726.2,3726.0,9.95217]
["bitfinex-derivatives","ETHF0:USTF0",1762178657317,3.2078,3726.2,3726.0,11.37994005]
["bitfinex-derivatives","ETHF0:USTF0",1762178658513,3.2078,3726.2,3726.0,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1762178660112,0.2574893,3726.1,3725.7,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1762178660309,3.2078,3725.8,3725.6,0.00251787]
["bitfinex-derivatives","ETHF0:USTF0",1762178660509,3.2078,3725.8,3725.7,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1762178660708,3.46531097,3725.8,3725.7,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1762178661312,3.2078,3725.8,3725.7,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1762178662008,3.46531038,3725.8,3725.7,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1762178663614,3.46531038,3725.8,3725.7,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1762178669913,3.2078,3725.8,3725.7,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1762178670113,3.4652692,3725.8,3725.7,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1762178677625,3.2078,3726.6,3725.7,13.88282]
["bitfinex-derivatives","ETHF0:USTF0",1762178677818,0.2575373,3726.5,3726.1,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762178678024,3.2078,3726.6,3725.9,1.42779059]
["bitfinex-derivatives","ETHF0:USTF0",1762178678025,0.2575373,3726.4,3726.2,9.94614]
["bitfinex-derivatives","ETHF0:USTF0",1762178678225,0.2575373,3726.3,3726.2,9.94614]
["bitfinex-derivatives","ETHF0:USTF0",1762178678729,0.2575373,3726.3,3726.2,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1762178679227,0.2575373,3726.3,3726.2,9.94615]
["bitfinex-derivatives","ETHF0:USTF0",1762178679627,0.2575373,3726.3,3726.2,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1762178680425,0.2575373,3726.3,3726.2,9.94615]
["bitfinex-derivatives","ETHF0:USTF0",1762178681627,0.2575373,3726.3,3726.2,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1762178682229,0.2575373,3726.3,3726.2,9.94615]
["bitfinex-derivatives","ETHF0:USTF0",1762178682631,0.2575373,3726.3,3726.1,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762178682929,3.2078,3726.6,3726.2,9.94413]
["bitfinex-derivatives","ETHF0:USTF0",1762178683126,0.25743828,3726.5,3726.2,9.94413]
["bitfinex-derivatives","ETHF0:USTF0",1762178683429,0.25743828,3726.4,3726.2,9.94413]
["bitfinex-derivatives","ETHF0:USTF0",1762178683630,0.25743828,3726.3,3726.2,9.94413]
["bitfinex-derivatives","ETHF0:USTF0",1762178685233,3.2078,3726.6,3726.2,9.94413]
["bitfinex-derivatives","ETHF0:USTF0",1762178685434,0.2574346,3726.5,3726.2,9.94413]
["bitfinex-derivatives","ETHF0:USTF0",1762178685634,0.2574346,3726.4,3726.2,9.94413]
["bitfinex-derivatives","ETHF0:USTF0",1762178685834,3.2078,3726.6,3726.2,9.94413]
["bitfinex-derivatives","ETHF0:USTF0",1762178686036,0.25741901,3726.5,3726.2,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1762178686238,0.25741901,3726.4,3726.2,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1762178686432,3.2078,3726.6,3726.2,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1762178686632,0.25740405,3726.5,3726.2,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1762178686935,0.25740405,3726.4,3726.2,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1762178687241,3.2078,3726.6,3726.2,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1762178687430,0.25739499,3726.5,3726.2,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1762178687631,0.25739499,3726.4,3726.2,9.94415]
["bitfinex-derivatives","ETHF0:USTF0",1762178687925,3.2078,3726.6,3726.2,9.94415]
["bitfinex-derivatives","ETHF0:USTF0",1762178688124,0.25739499,3726.5,3726.2,9.94415]
["bitfinex-derivatives","ETHF0:USTF0",1762178688324,3.2078,3726.6,3726.2,9.94415]
["bitfinex-derivatives","ETHF0:USTF0",1762178688730,3.2078,3726.6,3726.2,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1762178689029,3.2078,3726.6,3726.4,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762178689231,3.2078,3726.6,3726.5,9.94111]
["bitfinex-derivatives","ETHF0:USTF0",1762178689427,3.2078,3726.6,3726.5,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1762178690629,3.2078,3726.6,3726.5,9.94111]
["bitfinex-derivatives","ETHF0:USTF0",1762178693139,3.2078,3727.4,3727.1,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762178693327,3.2078,3727.4,3727.2,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1762178693531,3.2078,3727.4,3727.3,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1762178693732,3.46484825,3727.4,3727.3,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1762178694340,3.2078,3727.4,3727.3,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1762178695833,3.2078,3727.4,3727.3,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1762178697644,3.2078,3727.4,3727.3,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1762178698343,3.2078,3727.4,3727.3,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1762178701045,0.0019298,3727.5,3727.3,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1762178701749,0.0019298,3727.5,3727.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762178703544,0.0019298,3727.5,3727.3,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1762178703738,3.2097298,3727.5,3726.8,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762178703943,3.2097298,3727.5,3726.9,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1762178704547,3.2097298,3727.5,3727.2,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1762178704744,0.0019298,3727.5,3727.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762178704946,0.0019298,3727.5,3727.4,9.93299]
["bitfinex-derivatives","ETHF0:USTF0",1762178705253,3.2078,3728.3,3727.5,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1762178705449,3.2078,3728.7,3728.2,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1762178705649,0.25668508,3728.6,3728.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762178705947,3.2078,3729.1,3728.5,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762178706254,3.2078,3729.5,3729.1,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762178706550,3.2078,3729.5,3728.6,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762178706551,0.00218374,3729.5,3729.2,9.93275]
["bitfinex-derivatives","ETHF0:USTF0",1762178706751,0.00218374,3729.5,3729.3,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762178707251,0.00218374,3729.5,3729.3,9.93274]
["bitfinex-derivatives","ETHF0:USTF0",1762178707452,0.00218374,3729.5,3729.3,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1762178707641,0.00218374,3729.5,3728.5,1.43050266]
["bitfinex-derivatives","ETHF0:USTF0",1762178707846,0.00218374,3729.5,3728.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762178708047,0.00218374,3729.5,3729.3,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762178708247,0.00218374,3729.5,3729.4,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762178709246,3.2078,3731.2,3729.5,7.91001]
["bitfinex-derivatives","ETHF0:USTF0",1762178709449,3.2078,3731.2,3730.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762178709647,3.2078,3731.2,3730.3,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762178709846,3.2078,3731.2,3730.4,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1762178710046,3.2078,3731.2,3730.4,9.9296]
["bitfinex-derivatives","ETHF0:USTF0",1762178710243,3.21064967,3731.2,3730.4,9.9296]
["bitfinex-derivatives","ETHF0:USTF0",1762178710449,3.21064967,3731.2,3730.4,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1762178710644,3.21064967,3731.2,3730.5,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762178710850,3.21064967,3731.2,3730.4,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1762178711049,3.2078,3730.8,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178711251,3.2078,3729.9,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178711548,1.44760308,3732.3,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178711747,3.2078,3731.9,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178712050,3.2078,3731.9,3731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178712251,3.2078,3731.9,3731.0,12.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762178712452,3.2078,3731.5,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178712756,3.2078,3731.1,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178713645,3.2078,3731.1,3730.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1762178713646,0.00192767,3731.5,3731.1,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1762178713841,0.00192767,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178714050,0.00192767,3731.5,3731.4,12.76995632]
["bitfinex-derivatives","ETHF0:USTF0",1762178714849,0.00192767,3731.5,3731.4,13.25242632]
["bitfinex-derivatives","ETHF0:USTF0",1762178715055,2.41267181,3735.2,3732.0,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1762178715056,3.2078,3733.6,3732.0,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1762178715256,3.2078,3733.6,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178715452,3.2078,3734.1,3733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178716152,0.00264465,3734.1,3733.9,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762178716353,0.00264465,3734.1,3734.0,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1762178716550,0.00264465,3734.1,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178716745,0.00264465,3734.1,3733.4,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762178716958,0.00264465,3734.1,3733.4,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762178717152,3.21044465,3734.1,3733.4,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1762178717954,0.00264465,3734.1,3734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178718155,0.00264465,3734.1,3734.0,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1762178719458,0.00264465,3734.1,3734.0,12.8958]
["bitfinex-derivatives","ETHF0:USTF0",1762178719854,3.2078,3737.2,3734.0,13.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762178720057,3.2078,3736.0,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178720256,3.2078,3736.4,3735.0,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1762178720557,3.2078,3736.1,3735.0,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1762178720756,3.21001657,3736.1,3735.0,9.72798282]
["bitfinex-derivatives","ETHF0:USTF0",1762178722358,0.00221657,3736.1,3735.9,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1762178722565,0.00221657,3736.1,3736.0,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1762178724460,3.21001657,3736.1,3735.0,0.00298282]
["bitfinex-derivatives","ETHF0:USTF0",1762178724662,3.2078,3735.7,3735.0,0.00298282]
["bitfinex-derivatives","ETHF0:USTF0",1762178725259,3.2078,3735.1,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178725459,3.2078,3734.5,3733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178726060,0.00221657,3736.1,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178726359,0.00221657,3736.1,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178727758,0.04659062,3738.0,3737.1,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762178727965,3.2078,3738.6,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178728162,3.2078,3738.2,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178728358,3.2078,3738.6,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178728763,3.20976321,3738.6,3737.5,3.21105932]
["bitfinex-derivatives","ETHF0:USTF0",1762178728958,6.688,3738.5,3737.5,3.21105932]
["bitfinex-derivatives","ETHF0:USTF0",1762178729158,9.89776321,3738.6,3737.5,3.21105932]
["bitfinex-derivatives","ETHF0:USTF0",1762178729367,3.20976321,3738.6,3737.5,3.21105932]
["bitfinex-derivatives","ETHF0:USTF0",1762178729571,3.20976321,3738.6,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178729963,3.2078,3738.1,3737.5,3.21105932]
["bitfinex-derivatives","ETHF0:USTF0",1762178730164,3.2078,3738.5,3737.5,3.21105932]
["bitfinex-derivatives","ETHF0:USTF0",1762178730765,9.8958,3738.5,3737.5,3.21105932]
["bitfinex-derivatives","ETHF0:USTF0",1762178731069,6.688,3738.4,3737.5,3.21105932]
["bitfinex-derivatives","ETHF0:USTF0",1762178731267,0.00196321,3738.6,3738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178731465,0.00196321,3738.6,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178735170,0.00196321,3738.6,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178735568,0.00196321,3738.6,3737.5,0.00325932]
["bitfinex-derivatives","ETHF0:USTF0",1762178735569,11.2078,3738.5,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178735774,3.2078,3738.5,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178736273,9.8958,3738.5,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178736771,3.2078,3738.5,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178736974,3.2078,3738.1,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178737180,3.2078,3738.1,3737.5,0.00325932]
["bitfinex-derivatives","ETHF0:USTF0",1762178737374,14.6888,3738.0,3737.5,0.00325932]
["bitfinex-derivatives","ETHF0:USTF0",1762178737875,3.2078,3737.7,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178738483,6.6896,3737.6,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178738976,3.2078,3737.0,3736.8,0.00331312]
["bitfinex-derivatives","ETHF0:USTF0",1762178739277,3.2078,3737.0,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178739882,3.2078,3737.8,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178740173,3.2078,3738.2,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178740377,3.2078,3738.2,3736.9,3.21082885]
["bitfinex-derivatives","ETHF0:USTF0",1762178741181,3.2078,3738.2,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178741677,3.20976321,3738.6,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178743277,0.2376957,3738.5,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178743479,0.23769579,3738.4,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178743774,9.89776321,3738.6,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178743775,3.2078,3738.2,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178744079,0.23774214,3738.1,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178746482,0.23774214,3738.1,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178746781,3.20976321,3738.6,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178746978,0.23875873,3738.5,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178747181,0.23875873,3738.4,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178747378,0.23875873,3738.3,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178747574,0.23875873,3738.2,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178747777,0.23875873,3738.1,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178747970,0.23875873,3738.0,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178748173,0.23875873,3737.9,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178748380,3.20976321,3738.6,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178748580,0.23906796,3738.5,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178748878,0.23906796,3738.4,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178749181,0.23906796,3738.3,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178749373,0.23906796,3738.2,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178749573,0.23906796,3738.1,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178749777,0.23906796,3738.0,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178749975,0.23906796,3737.9,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178750171,0.23906796,3737.8,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178750373,0.23906796,3738.5,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178750577,0.23906796,3738.4,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178750779,0.23906796,3738.3,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178751082,0.23906796,3738.2,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178751270,0.23906796,3738.1,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178751471,0.23906796,3738.0,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178751678,0.23906796,3737.9,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178751879,0.23906796,3737.8,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178752079,0.23906796,3738.4,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178752281,3.2078,3738.2,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178752586,0.23906796,3738.1,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178752784,0.23906796,3738.0,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178752986,0.23906796,3737.9,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178753178,0.23906796,3737.8,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178753374,0.23906796,3737.8,3736.9,0.00302885]
["bitfinex-derivatives","ETHF0:USTF0",1762178753375,3.2078,3737.5,3736.9,3.21082885]
["bitfinex-derivatives","ETHF0:USTF0",1762178753586,9.86396321,3738.6,3736.9,3.21082885]
["bitfinex-derivatives","ETHF0:USTF0",1762178753587,0.23906796,3737.4,3736.9,3.21082885]
["bitfinex-derivatives","ETHF0:USTF0",1762178753788,0.23906796,3737.3,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178753992,0.23906796,3737.2,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178754181,0.23906796,3737.8,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178754381,0.23906796,3737.7,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178754583,0.23906796,3737.6,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178754784,0.23906796,3737.5,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178754991,0.23906796,3737.4,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178755286,0.23906796,3737.3,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178755479,0.23906796,3737.2,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178755679,0.23906796,3737.8,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178755884,0.23906796,3737.7,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178756081,0.23906796,3737.6,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178756286,0.24006048,3737.5,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178756484,0.24006048,3737.4,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178756681,0.24006048,3737.3,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178756990,0.24006048,3737.2,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178759886,0.24006048,3737.2,3736.9,0.00302885]
["bitfinex-derivatives","ETHF0:USTF0",1762178760087,0.24006048,3737.1,3736.9,0.00302885]
["bitfinex-derivatives","ETHF0:USTF0",1762178760288,0.24006048,3737.0,3736.9,0.00302885]
["bitfinex-derivatives","ETHF0:USTF0",1762178761483,0.24009866,3737.7,3737.0,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762178761793,0.24009584,3737.6,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178762484,0.24009584,3737.6,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178762683,0.24009584,3737.5,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178762886,0.24009584,3737.4,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178763194,0.24009584,3737.3,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178763386,0.24009584,3737.2,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178764088,1.44760308,3738.5,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178764282,4.65736629,3738.6,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178764485,1.44956629,3738.6,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178764695,0.00196321,3738.6,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178766592,3.20976321,3738.6,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178766894,3.2078,3737.3,3736.3,0.93930778]
["bitfinex-derivatives","ETHF0:USTF0",1762178767102,3.2078,3736.4,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178767289,1.93013745,3738.2,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178767290,3.2078,3735.9,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178767692,3.2078,3735.9,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178767987,0.60336644,3735.8,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178768186,0.60336644,3735.7,3735.4,0.00194783]
["bitfinex-derivatives","ETHF0:USTF0",1762178768390,0.60336644,3735.6,3735.4,0.00194783]
["bitfinex-derivatives","ETHF0:USTF0",1762178768599,0.60336644,3735.5,3735.4,0.00194783]
["bitfinex-derivatives","ETHF0:USTF0",1762178768992,0.60336644,3735.5,3735.4,3.20974783]
["bitfinex-derivatives","ETHF0:USTF0",1762178769192,0.00302554,3735.9,3735.4,3.20974783]
["bitfinex-derivatives","ETHF0:USTF0",1762178769392,0.60279233,3735.8,3735.4,0.00194783]
["bitfinex-derivatives","ETHF0:USTF0",1762178769691,0.60279233,3735.7,3735.4,0.00194783]
["bitfinex-derivatives","ETHF0:USTF0",1762178769900,0.60279233,3735.6,3735.4,0.00194783]
["bitfinex-derivatives","ETHF0:USTF0",1762178770097,0.00302554,3735.9,3735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178770993,0.60560258,3735.9,3735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178771397,0.00302554,3735.9,3735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178774700,3.2078,3737.6,3736.3,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1762178774999,0.60226969,3737.5,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178775498,0.60226969,3737.4,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178775695,0.60226969,3737.3,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178775995,0.00250615,3737.4,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178776394,0.00250615,3737.4,3737.1,3.68954]
["bitfinex-derivatives","ETHF0:USTF0",1762178776594,0.00250615,3737.4,3737.2,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762178777098,0.00250615,3737.4,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178777496,0.00250615,3737.4,3737.2,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762178778595,0.00250615,3737.4,3737.1,3.68954]
["bitfinex-derivatives","ETHF0:USTF0",1762178779198,0.00250615,3737.4,3737.2,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762178779393,4.65540308,3739.2,3738.0,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762178779599,0.84370516,3739.1,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178779797,0.84370516,3739.0,3738.2,3.68939]
["bitfinex-derivatives","ETHF0:USTF0",1762178780099,3.2078,3739.2,3738.3,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1762178780294,3.21012841,3739.2,3738.3,0.48439975]
["bitfinex-derivatives","ETHF0:USTF0",1762178780996,3.21012841,3739.2,3738.3,0.00282975]
["bitfinex-derivatives","ETHF0:USTF0",1762178781399,3.2078,3738.8,3738.3,0.00282975]
["bitfinex-derivatives","ETHF0:USTF0",1762178782095,3.2078,3738.4,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178782296,3.2078,3737.6,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178783100,3.2078,3738.5,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178783406,0.23241563,3738.4,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178783601,3.2078,3738.5,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178783895,3.2078,3737.6,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178785404,3.2078,3738.0,3737.1,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762178785699,3.2078,3738.0,3737.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762178786002,3.2078,3738.0,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178786401,3.2078,3738.0,3737.1,3.68953]
["bitfinex-derivatives","ETHF0:USTF0",1762178787103,3.2078,3738.0,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178787596,0.23244467,3737.9,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178787804,3.2078,3737.6,3736.9,0.0022017]
["bitfinex-derivatives","ETHF0:USTF0",1762178788704,3.2078,3738.0,3737.1,3.68954]
["bitfinex-derivatives","ETHF0:USTF0",1762178789106,3.2078,3738.0,3737.2,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762178790405,3.2078,3738.4,3737.6,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762178790602,3.2078,3738.4,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178790799,3.2078,3738.4,3737.5,3.68949]
["bitfinex-derivatives","ETHF0:USTF0",1762178790996,3.2078,3738.4,3737.6,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762178791204,3.2078,3738.4,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178791205,3.2078,3738.4,3737.7,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762178791500,3.2078,3738.4,3737.5,3.68948]
["bitfinex-derivatives","ETHF0:USTF0",1762178792401,3.2078,3738.8,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178792606,3.2078,3738.8,3738.0,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762178792807,3.2078,3738.8,3738.1,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1762178793199,3.2078,3738.8,3738.2,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1762178793397,3.2078,3738.8,3738.3,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762178793602,3.21012841,3739.2,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178800011,0.00232841,3739.2,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178801308,0.00232841,3739.2,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178801309,3.2078,3739.0,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178801513,3.2078,3738.6,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178803006,3.2078,3739.0,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178803910,3.2078,3739.0,3738.2,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1762178804112,0.00232841,3739.2,3738.2,3.68939]
["bitfinex-derivatives","ETHF0:USTF0",1762178804313,0.84432815,3739.1,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178804615,0.00232841,3739.2,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178804917,0.84434288,3739.1,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178805114,0.61165983,3739.0,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178805312,3.2078,3739.0,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178805510,0.84463839,3738.9,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178805712,3.2078,3739.0,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178806009,1.93013745,3740.5,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178806316,0.00232841,3740.8,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178807015,0.00262335,3740.8,3740.4,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1762178807316,0.00495176,3740.8,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178808621,3.2078,3741.1,3740.3,3.21107975]
["bitfinex-derivatives","ETHF0:USTF0",1762178808823,4.457,3743.0,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178808824,3.2078,3741.5,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178809713,3.21089075,3741.5,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178811723,3.2078,3741.1,3740.3,3.21107975]
["bitfinex-derivatives","ETHF0:USTF0",1762178812428,3.21089075,3741.5,3740.3,3.21107975]
["bitfinex-derivatives","ETHF0:USTF0",1762178814023,3.21089075,3741.5,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178816531,3.2078,3742.4,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178816731,3.2078,3742.4,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178817429,3.21084705,3742.4,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178818224,0.00304705,3742.4,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178819733,3.2078,3742.1,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178820532,0.00304705,3742.4,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178820926,0.00304705,3742.4,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178822221,3.2078,3742.3,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178823129,0.00304705,3742.4,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178823629,3.2078,3742.7,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178823830,2.82738408,3743.7,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178824129,2.82738408,3743.7,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178824630,2.82935565,3743.7,3743.3,3.20985686]
["bitfinex-derivatives","ETHF0:USTF0",1762178825532,2.82935565,3743.7,3743.3,3.69078686]
["bitfinex-derivatives","ETHF0:USTF0",1762178825735,2.82935565,3743.7,3743.3,3.20985686]
["bitfinex-derivatives","ETHF0:USTF0",1762178826227,2.82935565,3743.7,3743.3,3.69078686]
["bitfinex-derivatives","ETHF0:USTF0",1762178826429,2.82935565,3743.7,3743.4,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762178826635,2.82935565,3743.7,3743.3,3.20985686]
["bitfinex-derivatives","ETHF0:USTF0",1762178827033,2.82935565,3743.7,3743.4,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1762178827238,2.82935565,3743.7,3743.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1762178827730,0.025,3744.7,3743.6,6.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762178827938,0.025,3744.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178828731,0.02723765,3744.7,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178828926,3.2078,3746.4,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178829131,2.686,3749.9,3744.0,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1762178829132,3.2078,3746.5,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178829330,0.02723765,3746.3,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178829537,0.02723765,3746.3,3745.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762178829538,0.02723765,3746.3,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178829727,3.2078,3747.0,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178829930,3.2078,3746.9,3746.1,3.21024614]
["bitfinex-derivatives","ETHF0:USTF0",1762178830131,0.00273582,3747.0,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178830435,0.00273582,3747.0,3746.7,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1762178830631,0.00273582,3747.0,3746.7,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1762178831140,0.00273582,3747.0,3746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178831731,0.00273582,3747.0,3746.1,0.00244614]
["bitfinex-derivatives","ETHF0:USTF0",1762178832032,3.2078,3746.7,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178832334,0.02723765,3746.6,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178832536,0.02723765,3746.5,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178832742,0.02723765,3746.6,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178833036,3.2078,3746.1,3745.8,0.00273879]
["bitfinex-derivatives","ETHF0:USTF0",1762178833238,0.00273582,3747.0,3745.8,0.00273879]
["bitfinex-derivatives","ETHF0:USTF0",1762178833239,3.2078,3746.5,3745.8,0.00273879]
["bitfinex-derivatives","ETHF0:USTF0",1762178833635,3.2078,3746.9,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178833836,0.00273582,3747.0,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178834233,0.02997347,3747.0,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178834636,0.02723765,3746.8,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178834954,3.2078,3746.7,3745.8,3.21053879]
["bitfinex-derivatives","ETHF0:USTF0",1762178835145,0.02723765,3746.4,3745.8,3.21053879]
["bitfinex-derivatives","ETHF0:USTF0",1762178835439,3.2078,3746.7,3745.8,3.21053879]
["bitfinex-derivatives","ETHF0:USTF0",1762178835440,0.02723765,3746.5,3745.8,3.21053879]
["bitfinex-derivatives","ETHF0:USTF0",1762178835644,0.02723765,3745.9,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178835942,3.2078,3746.2,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178836140,0.02723765,3745.5,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178836344,0.02723765,3746.0,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178836639,0.02723765,3745.7,3745.3,0.00200228]
["bitfinex-derivatives","ETHF0:USTF0",1762178836833,0.00273582,3747.0,3745.3,0.00200228]
["bitfinex-derivatives","ETHF0:USTF0",1762178836834,3.2078,3745.4,3745.3,0.00200228]
["bitfinex-derivatives","ETHF0:USTF0",1762178837231,3.23503765,3745.4,3745.3,0.00200228]
["bitfinex-derivatives","ETHF0:USTF0",1762178837845,11.23503765,3745.4,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178838041,0.02723765,3744.9,3744.0,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1762178838237,3.2078,3745.0,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178838444,0.02723765,3744.8,3744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178838743,3.2078,3746.0,3744.7,3.2107733]
["bitfinex-derivatives","ETHF0:USTF0",1762178838943,0.02723765,3745.8,3744.7,3.2107733]
["bitfinex-derivatives","ETHF0:USTF0",1762178839643,3.2078,3746.0,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178840038,3.2078,3746.0,3745.3,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1762178840352,3.2078,3746.0,3745.5,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1762178840546,3.2078,3746.5,3745.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762178840848,0.02723765,3746.8,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178841040,0.00273582,3747.0,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178841351,0.02723765,3746.8,3745.9,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1762178841647,0.02723765,3746.8,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178841941,0.00273582,3747.0,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178842145,3.23503765,3746.9,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178842344,3.2078,3746.9,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178842535,0.02723765,3746.7,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178842738,3.2078,3746.9,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178843246,0.00273582,3747.0,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178843951,0.00273582,3747.0,3746.4,3.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762178844443,3.2078,3746.9,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178844747,0.00273582,3747.0,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178844943,3.2078,3746.8,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178845342,3.21053582,3747.0,3746.2,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1762178845644,0.02723765,3746.8,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178845842,0.02723765,3746.8,3746.1,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1762178846046,3.21053582,3747.0,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178846647,3.21053582,3747.0,3746.3,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762178846837,3.21053582,3747.0,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178847241,0.00273582,3747.0,3746.5,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762178847437,0.00273582,3747.0,3746.5,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1762178848253,0.00273582,3747.0,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178848452,0.00273582,3747.0,3746.8,3.68829]
["bitfinex-derivatives","ETHF0:USTF0",1762178848650,0.00273582,3747.0,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178849552,0.00273582,3747.0,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178849846,0.00273582,3747.0,3744.1,1.40670568]
["bitfinex-derivatives","ETHF0:USTF0",1762178849847,0.00273582,3747.0,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178850151,3.23503765,3746.8,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178850547,0.02723765,3746.6,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178850850,3.2078,3746.8,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178851048,3.2078,3746.8,3746.1,3.68838]
["bitfinex-derivatives","ETHF0:USTF0",1762178851351,3.2078,3746.8,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178852348,0.00273582,3747.0,3746.4,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1762178852547,0.00273582,3747.0,3746.8,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1762178852946,0.00273582,3747.0,3746.8,7.15248]
["bitfinex-derivatives","ETHF0:USTF0",1762178853349,0.00273582,3747.0,3746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178853553,0.00273582,3747.0,3746.8,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762178853950,0.00273582,3747.0,3746.9,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1762178855455,3.2078,3748.7,3746.9,0.21464687]
["bitfinex-derivatives","ETHF0:USTF0",1762178855756,0.5775057,3748.6,3747.9,3.68815]
["bitfinex-derivatives","ETHF0:USTF0",1762178856057,0.02723765,3748.5,3748.0,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1762178856260,3.2078,3748.7,3748.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762178856454,3.2078,3748.7,3748.3,0.00241033]
["bitfinex-derivatives","ETHF0:USTF0",1762178856760,3.2110449,3748.7,3748.3,0.00241033]
["bitfinex-derivatives","ETHF0:USTF0",1762178857156,0.0032449,3748.7,3748.5,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762178857356,0.0032449,3748.7,3748.4,3.68808]
["bitfinex-derivatives","ETHF0:USTF0",1762178857557,0.0032449,3748.7,3748.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762178858451,0.0032449,3748.7,3748.6,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762178858655,0.025,3749.7,3748.6,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762178858856,0.025,3749.7,3748.9,3.68801]
["bitfinex-derivatives","ETHF0:USTF0",1762178859061,3.2078,3749.6,3749.0,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1762178859262,3.2078,3749.2,3748.3,0.00241033]
["bitfinex-derivatives","ETHF0:USTF0",1762178859460,3.2078,3748.6,3748.3,0.00241033]
["bitfinex-derivatives","ETHF0:USTF0",1762178859758,3.20979801,3748.6,3748.3,0.00241033]
["bitfinex-derivatives","ETHF0:USTF0",1762178859952,0.02723765,3748.4,3748.3,0.00241033]
["bitfinex-derivatives","ETHF0:USTF0",1762178860360,0.8325262,3748.4,3748.3,0.00241033]
["bitfinex-derivatives","ETHF0:USTF0",1762178860760,8.8325262,3748.4,3748.3,0.00241033]
["bitfinex-derivatives","ETHF0:USTF0",1762178861263,8.8325262,3748.4,3747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178861465,0.02723765,3747.4,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178861670,3.2078,3747.5,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178861867,3.2078,3747.5,3746.5,3.68832]
["bitfinex-derivatives","ETHF0:USTF0",1762178861868,0.02723765,3747.4,3746.5,3.68832]
["bitfinex-derivatives","ETHF0:USTF0",1762178862261,0.02723765,3747.2,3746.5,3.69174594]
["bitfinex-derivatives","ETHF0:USTF0",1762178862462,3.2078,3747.5,3746.5,3.69174594]
["bitfinex-derivatives","ETHF0:USTF0",1762178862463,0.02723765,3747.3,3746.5,3.21122594]
["bitfinex-derivatives","ETHF0:USTF0",1762178862654,3.2078,3747.5,3746.5,3.21122594]
["bitfinex-derivatives","ETHF0:USTF0",1762178862859,0.02723765,3747.6,3746.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762178863160,3.23503765,3747.7,3746.8,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1762178863360,0.02723765,3747.5,3746.6,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1762178863764,0.02723765,3747.3,3746.5,3.21122594]
["bitfinex-derivatives","ETHF0:USTF0",1762178864263,0.02723765,3747.0,3746.5,3.21122594]
["bitfinex-derivatives","ETHF0:USTF0",1762178864466,0.02723765,3747.3,3746.5,3.21122594]
["bitfinex-derivatives","ETHF0:USTF0",1762178864768,0.02723765,3747.5,3746.5,3.21122594]
["bitfinex-derivatives","ETHF0:USTF0",1762178864964,0.2282773,3747.4,3746.5,3.21122594]
["bitfinex-derivatives","ETHF0:USTF0",1762178865169,0.02723765,3747.2,3746.5,3.21122594]
["bitfinex-derivatives","ETHF0:USTF0",1762178865366,0.02723765,3747.0,3746.5,3.21122594]
["bitfinex-derivatives","ETHF0:USTF0",1762178865565,0.02723765,3747.3,3746.5,3.21122594]
["bitfinex-derivatives","ETHF0:USTF0",1762178865783,0.02723765,3747.5,3746.5,3.69175594]
["bitfinex-derivatives","ETHF0:USTF0",1762178865968,0.80697542,3747.4,3746.5,3.21122594]
["bitfinex-derivatives","ETHF0:USTF0",1762178866265,0.02723765,3747.2,3746.5,3.21122594]
["bitfinex-derivatives","ETHF0:USTF0",1762178866771,0.02723765,3746.8,3746.5,3.21122594]
["bitfinex-derivatives","ETHF0:USTF0",1762178866963,3.2078,3747.3,3746.5,3.21122594]
["bitfinex-derivatives","ETHF0:USTF0",1762178867162,0.02723765,3747.1,3746.5,3.21122594]
["bitfinex-derivatives","ETHF0:USTF0",1762178867360,0.02723765,3746.6,3746.5,0.00342594]
["bitfinex-derivatives","ETHF0:USTF0",1762178867567,3.2078,3746.9,3746.5,0.00342594]
["bitfinex-derivatives","ETHF0:USTF0",1762178867864,0.80778242,3746.8,3746.5,0.00342594]
["bitfinex-derivatives","ETHF0:USTF0",1762178868169,3.2078,3746.9,3746.5,0.00342594]
["bitfinex-derivatives","ETHF0:USTF0",1762178868170,0.02723765,3746.7,3746.5,0.00342594]
["bitfinex-derivatives","ETHF0:USTF0",1762178868568,0.02723765,3746.6,3746.5,0.00342594]
["bitfinex-derivatives","ETHF0:USTF0",1762178868865,1.4858094,3746.6,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178869069,3.23503765,3745.7,3744.1,3.42257537]
["bitfinex-derivatives","ETHF0:USTF0",1762178869275,0.80868952,3745.6,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178869573,0.80868952,3745.5,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178869774,0.02723765,3744.9,3744.6,0.00321336]
["bitfinex-derivatives","ETHF0:USTF0",1762178870169,0.02723765,3744.7,3744.6,0.00321336]
["bitfinex-derivatives","ETHF0:USTF0",1762178870368,0.02723765,3744.9,3744.6,0.00321336]
["bitfinex-derivatives","ETHF0:USTF0",1762178870872,3.2078,3745.1,3744.6,0.00321336]
["bitfinex-derivatives","ETHF0:USTF0",1762178870873,0.02723765,3744.7,3744.6,0.00321336]
["bitfinex-derivatives","ETHF0:USTF0",1762178871079,0.02723765,3744.9,3744.6,0.00321336]
["bitfinex-derivatives","ETHF0:USTF0",1762178871369,3.21088491,3745.5,3744.6,3.21101336]
["bitfinex-derivatives","ETHF0:USTF0",1762178871572,0.02723765,3745.3,3744.6,3.21101336]
["bitfinex-derivatives","ETHF0:USTF0",1762178872074,0.02723765,3745.1,3744.6,3.21101336]
["bitfinex-derivatives","ETHF0:USTF0",1762178872370,0.02723765,3745.3,3744.6,3.21101336]
["bitfinex-derivatives","ETHF0:USTF0",1762178872767,0.02723765,3745.1,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178872969,0.02723765,3745.4,3745.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1762178873164,0.00308491,3745.5,3744.9,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1762178873165,0.00308491,3745.5,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178873872,3.2078,3746.4,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178874273,3.2078,3747.1,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178874577,3.2078,3747.1,3745.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1762178874874,3.2078,3747.1,3745.3,10.139]
["bitfinex-derivatives","ETHF0:USTF0",1762178874875,3.21035287,3747.1,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178875071,0.02723765,3746.9,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178875267,0.02723765,3746.6,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178875666,0.02723765,3746.4,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178875864,3.2078,3746.6,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178876170,3.2078,3747.0,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178876473,0.02723765,3746.9,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178876674,3.2078,3747.0,3746.5,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1762178876873,3.23503765,3747.0,3746.3,3.68835]
["bitfinex-derivatives","ETHF0:USTF0",1762178877067,3.23503765,3747.0,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178877274,3.23503765,3747.0,3746.4,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1762178877478,3.23503765,3747.0,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178877777,3.23503765,3747.0,3746.3,3.68835]
["bitfinex-derivatives","ETHF0:USTF0",1762178877980,3.23503765,3747.0,3746.5,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1762178878178,3.2078,3747.0,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178878481,0.02723765,3746.9,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178878875,0.02723765,3746.8,3746.3,3.68835]
["bitfinex-derivatives","ETHF0:USTF0",1762178879074,0.02723765,3746.9,3746.3,3.68835]
["bitfinex-derivatives","ETHF0:USTF0",1762178879777,0.02723765,3746.7,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178879985,0.02723765,3746.8,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178880178,0.02723765,3746.9,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178880575,0.02723765,3746.8,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178880972,0.02723765,3746.4,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178881175,0.02723765,3746.2,3745.5,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1762178881379,0.02723765,3745.6,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178881574,3.2078,3745.6,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178881880,0.02723765,3745.1,3744.6,3.21101336]
["bitfinex-derivatives","ETHF0:USTF0",1762178882076,3.075,3746.9,3744.6,0.00321336]
["bitfinex-derivatives","ETHF0:USTF0",1762178882077,0.02723765,3744.7,3744.6,0.00321336]
["bitfinex-derivatives","ETHF0:USTF0",1762178883286,3.2078,3746.0,3744.8,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1762178883580,3.2078,3746.0,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178883786,0.02723765,3745.8,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178884288,0.02723765,3745.1,3744.6,0.00321336]
["bitfinex-derivatives","ETHF0:USTF0",1762178884582,3.2078,3745.2,3744.6,0.00321336]
["bitfinex-derivatives","ETHF0:USTF0",1762178884981,0.02723765,3745.0,3744.6,0.00321336]
["bitfinex-derivatives","ETHF0:USTF0",1762178885179,3.2078,3745.2,3744.6,0.00321336]
["bitfinex-derivatives","ETHF0:USTF0",1762178885388,0.02723765,3745.0,3744.6,0.00321336]
["bitfinex-derivatives","ETHF0:USTF0",1762178885779,0.02723765,3744.7,3744.6,0.00321336]
["bitfinex-derivatives","ETHF0:USTF0",1762178885980,0.02723765,3745.0,3744.6,0.00321336]
["bitfinex-derivatives","ETHF0:USTF0",1762178886383,0.02723765,3744.7,3744.6,0.00321336]
["bitfinex-derivatives","ETHF0:USTF0",1762178887682,3.2078,3744.8,3743.7,13.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762178887883,3.2078,3744.4,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178888688,3.21122559,3744.4,3743.7,3.21090421]
["bitfinex-derivatives","ETHF0:USTF0",1762178889288,3.21122559,3744.4,3743.7,0.00310421]
["bitfinex-derivatives","ETHF0:USTF0",1762178890089,3.2078,3743.9,3743.7,0.00310421]
["bitfinex-derivatives","ETHF0:USTF0",1762178890880,3.21122559,3744.4,3743.7,0.00310421]
["bitfinex-derivatives","ETHF0:USTF0",1762178891078,9.88882559,3744.4,3743.7,0.00310421]
["bitfinex-derivatives","ETHF0:USTF0",1762178891285,3.2078,3743.8,3743.7,0.00310421]
["bitfinex-derivatives","ETHF0:USTF0",1762178892091,3.21122559,3744.4,3743.7,0.00310421]
["bitfinex-derivatives","ETHF0:USTF0",1762178892586,3.21122559,3744.4,3743.7,0.48399421]
["bitfinex-derivatives","ETHF0:USTF0",1762178893279,3.21122559,3744.4,3743.7,0.00310421]
["bitfinex-derivatives","ETHF0:USTF0",1762178894684,0.00342559,3744.4,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178894887,0.00342559,3744.4,3744.3,3.68861]
["bitfinex-derivatives","ETHF0:USTF0",1762178895685,0.00342559,3744.4,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178895893,0.00342559,3744.4,3743.7,0.00310421]
["bitfinex-derivatives","ETHF0:USTF0",1762178896084,0.00342559,3744.4,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178896778,0.00342559,3744.4,3743.7,3.21090421]
["bitfinex-derivatives","ETHF0:USTF0",1762178897589,0.00342559,3744.4,3743.8,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1762178897790,0.00342559,3744.4,3743.9,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1762178897988,0.00342559,3744.4,3743.7,3.21090421]
["bitfinex-derivatives","ETHF0:USTF0",1762178898497,0.00342559,3744.4,3743.7,0.00310421]
["bitfinex-derivatives","ETHF0:USTF0",1762178898795,3.2078,3744.1,3743.7,0.00310421]
["bitfinex-derivatives","ETHF0:USTF0",1762178903200,8.81542605,3744.0,3742.5,13.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762178903401,3.2078,3743.3,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178903697,3.2078,3742.9,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178904202,3.2078,3742.9,3742.0,3.21054865]
["bitfinex-derivatives","ETHF0:USTF0",1762178904793,3.2078,3743.8,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178905106,3.2078,3743.4,3742.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1762178905304,3.2078,3743.9,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178905506,3.2078,3743.9,3743.1,3.68876]
["bitfinex-derivatives","ETHF0:USTF0",1762178905702,3.2078,3743.9,3743.2,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1762178906006,3.2078,3743.9,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178906508,3.2078,3743.5,3742.7,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1762178906802,3.2078,3743.5,3742.6,3.68883]
["bitfinex-derivatives","ETHF0:USTF0",1762178907006,3.2078,3743.5,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178907505,3.2078,3743.9,3742.8,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762178907713,0.58768599,3743.8,3742.8,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1762178908005,0.58767465,3743.7,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178908203,3.2078,3743.9,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178908403,3.2078,3743.3,3741.3,1.40670568]
["bitfinex-derivatives","ETHF0:USTF0",1762178908600,3.2078,3742.9,3742.0,3.21054865]
["bitfinex-derivatives","ETHF0:USTF0",1762178909509,0.81786765,3742.8,3742.0,3.21054865]
["bitfinex-derivatives","ETHF0:USTF0",1762178909709,0.8178676,3742.7,3742.0,3.21054865]
["bitfinex-derivatives","ETHF0:USTF0",1762178909908,3.2078,3742.9,3742.0,3.21054865]
["bitfinex-derivatives","ETHF0:USTF0",1762178909909,0.58885912,3742.6,3742.0,3.21054865]
["bitfinex-derivatives","ETHF0:USTF0",1762178910109,0.58885912,3742.5,3742.0,3.21054865]
["bitfinex-derivatives","ETHF0:USTF0",1762178910309,3.2078,3742.9,3742.0,3.21054865]
["bitfinex-derivatives","ETHF0:USTF0",1762178910509,0.817579,3742.8,3742.0,3.21054865]
["bitfinex-derivatives","ETHF0:USTF0",1762178910712,0.817579,3742.7,3742.0,3.21054865]
["bitfinex-derivatives","ETHF0:USTF0",1762178910912,3.2078,3742.9,3742.0,3.21054865]
["bitfinex-derivatives","ETHF0:USTF0",1762178910913,0.58863767,3742.6,3742.0,3.21054865]
["bitfinex-derivatives","ETHF0:USTF0",1762178911103,3.2078,3742.9,3742.0,3.21054865]
["bitfinex-derivatives","ETHF0:USTF0",1762178911410,3.2078,3742.5,3742.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1762178911603,0.58875747,3742.4,3742.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1762178911805,3.2078,3742.5,3742.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1762178912005,0.58875763,3742.4,3742.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1762178912306,0.58858988,3742.3,3742.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1762178912511,3.2078,3742.5,3742.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1762178912712,0.81765868,3742.4,3742.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1762178913009,0.81765868,3742.3,3742.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1762178913312,0.58839225,3742.2,3742.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1762178913510,3.2078,3742.5,3742.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1762178913715,3.2078,3742.1,3742.0,0.00274865]
["bitfinex-derivatives","ETHF0:USTF0",1762178914910,10.70606212,3742.1,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178915105,10.70606212,3742.1,3740.8,3.68906]
["bitfinex-derivatives","ETHF0:USTF0",1762178915106,0.81746212,3742.0,3740.8,3.68906]
["bitfinex-derivatives","ETHF0:USTF0",1762178915306,0.81746212,3741.9,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178915509,0.81746212,3741.8,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178915714,3.2078,3741.6,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178915906,3.21110218,3741.6,3740.8,3.21117187]
["bitfinex-derivatives","ETHF0:USTF0",1762178916705,3.2078,3741.4,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178916910,3.2078,3741.4,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178917111,0.00330218,3741.6,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178917917,0.00330218,3741.6,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178917918,3.2078,3741.4,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178918417,3.2078,3741.4,3740.8,0.48463187]
["bitfinex-derivatives","ETHF0:USTF0",1762178918618,3.2078,3741.4,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178921614,3.2078,3741.0,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178922216,3.2078,3741.4,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178923022,3.2078,3741.0,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178923623,3.2078,3741.4,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178923923,0.00330218,3741.6,3741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178924417,0.00330218,3741.6,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178924614,3.2078,3741.4,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178930028,0.00330218,3741.6,3740.8,3.69243187]
["bitfinex-derivatives","ETHF0:USTF0",1762178930834,0.00330218,3741.6,3740.8,3.21117187]
["bitfinex-derivatives","ETHF0:USTF0",1762178931324,0.00330218,3741.6,3740.8,3.69243187]
["bitfinex-derivatives","ETHF0:USTF0",1762178931721,0.00330218,3741.6,3740.8,3.21117187]
["bitfinex-derivatives","ETHF0:USTF0",1762178931922,3.2078,3741.2,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178933730,0.00330218,3741.6,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178933930,0.81501944,3741.5,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178934131,0.00330218,3741.6,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178934332,0.81509119,3741.5,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178934527,0.00330218,3741.6,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178934729,0.81508985,3741.5,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178934925,0.00330218,3741.6,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178935129,3.2078,3741.3,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178935732,0.81551919,3741.2,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178935931,3.2078,3741.3,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178936137,0.81553198,3741.2,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178936332,0.22936175,3741.1,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178936529,3.2078,3741.3,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178936730,0.81599762,3741.2,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178936924,3.2078,3741.3,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178937135,0.2296192,3741.2,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178937335,3.2078,3741.3,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178937536,0.2296191,3741.2,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178937735,3.2078,3741.3,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178937937,0.2296192,3741.2,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178938136,0.22980747,3741.1,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178938332,3.2078,3741.3,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178938536,0.81716713,3741.2,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178938738,0.2298168,3741.1,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178938937,3.2078,3741.3,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178939137,0.81717708,3741.2,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178939434,0.81717708,3741.1,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178939639,0.81746992,3741.0,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178939937,3.2078,3741.3,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178940139,0.81759689,3741.2,3740.8,3.21117187]
["bitfinex-derivatives","ETHF0:USTF0",1762178940334,3.2078,3741.3,3740.8,3.21117187]
["bitfinex-derivatives","ETHF0:USTF0",1762178940335,0.22993712,3741.1,3740.8,3.21117187]
["bitfinex-derivatives","ETHF0:USTF0",1762178940539,3.2078,3741.3,3740.8,3.21117187]
["bitfinex-derivatives","ETHF0:USTF0",1762178940839,0.81778702,3741.2,3740.8,3.21117187]
["bitfinex-derivatives","ETHF0:USTF0",1762178941038,0.22998911,3741.1,3740.8,3.21117187]
["bitfinex-derivatives","ETHF0:USTF0",1762178941236,3.2078,3741.3,3740.8,3.21117187]
["bitfinex-derivatives","ETHF0:USTF0",1762178941437,0.81814804,3741.2,3740.8,3.21117187]
["bitfinex-derivatives","ETHF0:USTF0",1762178941734,0.81814804,3741.1,3740.8,3.21117187]
["bitfinex-derivatives","ETHF0:USTF0",1762178941939,0.81814804,3741.0,3740.8,3.21117187]
["bitfinex-derivatives","ETHF0:USTF0",1762178942143,3.2078,3741.3,3740.8,3.21117187]
["bitfinex-derivatives","ETHF0:USTF0",1762178942339,0.81862637,3741.2,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178942544,0.81862637,3741.1,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178942741,0.81862637,3741.0,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178943041,3.2078,3741.3,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178943242,0.81893751,3741.2,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178943543,0.81893751,3741.1,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178943839,0.23030793,3741.0,3740.8,3.21117187]
["bitfinex-derivatives","ETHF0:USTF0",1762178944036,0.00330218,3741.6,3740.9,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1762178944237,0.81896066,3741.5,3740.9,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762178944442,0.81896066,3741.4,3740.9,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762178944639,0.81896066,3741.3,3740.9,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1762178944848,0.00330218,3741.6,3740.8,3.21117187]
["bitfinex-derivatives","ETHF0:USTF0",1762178945141,0.81915613,3741.5,3740.8,3.21117187]
["bitfinex-derivatives","ETHF0:USTF0",1762178945338,3.2078,3741.2,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178945636,0.81915613,3741.1,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178945843,0.81915613,3741.0,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178946040,0.81915613,3740.9,3740.8,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1762178952640,0.81915613,3740.9,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178952843,0.81915613,3740.8,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178953142,3.2078,3740.6,3740.1,1.40670568]
["bitfinex-derivatives","ETHF0:USTF0",1762178953641,3.2078,3740.6,3740.1,1.41003959]
["bitfinex-derivatives","ETHF0:USTF0",1762178954948,3.2078,3740.6,3740.1,0.00333391]
["bitfinex-derivatives","ETHF0:USTF0",1762178955443,0.58891083,3740.5,3740.1,0.00333391]
["bitfinex-derivatives","ETHF0:USTF0",1762178955644,3.2078,3740.6,3740.1,0.00333391]
["bitfinex-derivatives","ETHF0:USTF0",1762178955846,0.58747316,3740.5,3740.1,0.00333391]
["bitfinex-derivatives","ETHF0:USTF0",1762178956046,3.2078,3740.6,3740.1,0.00333391]
["bitfinex-derivatives","ETHF0:USTF0",1762178958843,3.2078,3740.2,3739.7,0.02674047]
["bitfinex-derivatives","ETHF0:USTF0",1762178959047,3.2078,3740.2,3737.9,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1762178959048,3.2078,3739.8,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178959342,0.81834728,3740.1,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178959343,3.2078,3738.9,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178959850,3.21009748,3738.9,3738.1,3.21068171]
["bitfinex-derivatives","ETHF0:USTF0",1762178960147,3.21009748,3738.9,3738.1,3.69229171]
["bitfinex-derivatives","ETHF0:USTF0",1762178960346,3.21009748,3738.9,3738.1,3.21068171]
["bitfinex-derivatives","ETHF0:USTF0",1762178960747,3.2078,3738.5,3738.1,0.00288171]
["bitfinex-derivatives","ETHF0:USTF0",1762178962744,0.82737812,3738.4,3738.1,0.00288171]
["bitfinex-derivatives","ETHF0:USTF0",1762178962945,0.82739035,3738.3,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178963249,0.00229748,3738.9,3735.9,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1762178963250,3.2078,3737.1,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178963445,3.2078,3737.1,3736.2,3.68965]
["bitfinex-derivatives","ETHF0:USTF0",1762178963953,3.2078,3737.1,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762178964153,3.2078,3737.1,3736.2,3.21087421]
["bitfinex-derivatives","ETHF0:USTF0",1762178964448,3.2078,3737.1,3736.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1762178964653,3.2078,3737.1,3737.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762178964947,3.2078,3737.1,3737.0,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1762178965155,6.2939,3738.0,3737.0,2.29214]
["bitfinex-derivatives","ETHF0:USTF0",1762178965341,6.2939,3738.0,3737.1,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762178965654,6.2939,3738.0,3737.0,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1762178966343,6.2939,3738.0,3737.0,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762178967154,3.2078,3737.5,3737.0,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762178970249,6.2939,3738.0,3737.0,2.70145]
["bitfinex-derivatives","ETHF0:USTF0",1762178970653,6.2939,3738.0,3737.1,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1762178970849,6.2939,3738.0,3737.0,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762178971154,3.2078,3737.5,3737.0,2.70145]
["bitfinex-derivatives","ETHF0:USTF0",1762178971347,3.2078,3737.5,3737.0,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762178972256,3.2078,3737.1,3737.0,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762178973251,3.2078,3737.1,3737.0,2.21375378]
["bitfinex-derivatives","ETHF0:USTF0",1762178973455,10.49062982,3737.1,3736.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1762178973748,3.2078,3736.6,3736.5,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1762178975054,9.8982,3736.6,3736.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762178975258,12.396,3737.7,3736.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762178975259,3.2078,3736.1,3736.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762178975660,9.899,3736.1,3736.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762178976158,9.90215106,3736.1,3736.0,1.36097261]
["bitfinex-derivatives","ETHF0:USTF0",1762178976352,9.90215106,3736.1,3735.5,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762178976555,3.2078,3735.6,3735.5,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1762178977457,3.2078,3735.6,3735.5,2.22205982]
["bitfinex-derivatives","ETHF0:USTF0",1762178984062,9.9006,3735.6,3735.5,2.22205982]
["bitfinex-derivatives","ETHF0:USTF0",1762178984456,3.2078,3735.6,3735.5,2.22205982]
["bitfinex-derivatives","ETHF0:USTF0",1762178984658,12.9828,3735.6,3735.5,2.22205982]
["bitfinex-derivatives","ETHF0:USTF0",1762178986158,13.58321524,3735.6,3735.5,2.22205982]
["bitfinex-derivatives","ETHF0:USTF0",1762178986559,3.80821524,3735.6,3735.5,2.22205982]
["bitfinex-derivatives","ETHF0:USTF0",1762178986760,3.2078,3736.0,3735.5,2.22205982]
["bitfinex-derivatives","ETHF0:USTF0",1762178987464,0.60108638,3735.9,3735.5,2.22205982]
["bitfinex-derivatives","ETHF0:USTF0",1762178987660,3.2078,3735.6,3735.5,2.22205982]
["bitfinex-derivatives","ETHF0:USTF0",1762178987861,3.80892196,3735.6,3735.5,2.22205982]
["bitfinex-derivatives","ETHF0:USTF0",1762178991562,4.0341878,3735.6,3735.5,2.22205982]
["bitfinex-derivatives","ETHF0:USTF0",1762178991763,3.80892196,3735.6,3735.5,2.22205982]
["bitfinex-derivatives","ETHF0:USTF0",1762178992160,4.76134511,3735.6,3735.5,2.22205982]
["bitfinex-derivatives","ETHF0:USTF0",1762178992360,4.53592196,3735.6,3735.5,2.22205982]
["bitfinex-derivatives","ETHF0:USTF0",1762178993169,4.76140485,3735.6,3735.5,2.22205982]
["bitfinex-derivatives","ETHF0:USTF0",1762178993870,4.03440485,3735.6,3735.5,2.22205982]
["bitfinex-derivatives","ETHF0:USTF0",1762178994067,4.53592196,3735.6,3735.5,2.22205982]
["bitfinex-derivatives","ETHF0:USTF0",1762178994564,1.32812196,3735.6,3735.5,2.22205982]
["bitfinex-derivatives","ETHF0:USTF0",1762178995970,3.80892196,3735.6,3735.5,2.22205982]
["bitfinex-derivatives","ETHF0:USTF0",1762178996166,0.60112196,3735.6,3735.5,2.22205982]
["bitfinex-derivatives","ETHF0:USTF0",1762178996470,0.60112196,3736.0,3735.5,2.22205982]
["bitfinex-derivatives","ETHF0:USTF0",1762178996673,0.82681305,3735.9,3735.5,2.22205982]
["bitfinex-derivatives","ETHF0:USTF0",1762178996869,0.82681305,3735.8,3735.5,2.22205982]
["bitfinex-derivatives","ETHF0:USTF0",1762178997069,0.82681305,3735.7,3735.5,2.22205982]
["bitfinex-derivatives","ETHF0:USTF0",1762178997270,0.82681305,3735.6,3735.5,2.22205982]
["bitfinex-derivatives","ETHF0:USTF0",1762178997966,0.60112196,3735.6,3735.5,2.22205982]
["bitfinex-derivatives","ETHF0:USTF0",1762178998161,0.00315106,3736.1,3735.5,0.48429982]
["bitfinex-derivatives","ETHF0:USTF0",1762178998361,3.2078,3735.9,3735.5,0.00235982]
["bitfinex-derivatives","ETHF0:USTF0",1762178998670,0.60494372,3735.8,3735.5,0.00235982]
["bitfinex-derivatives","ETHF0:USTF0",1762179000069,0.60494372,3735.7,3735.5,0.00235982]
["bitfinex-derivatives","ETHF0:USTF0",1762179000269,0.60494372,3735.6,3735.5,0.48429982]
["bitfinex-derivatives","ETHF0:USTF0",1762179000470,0.60494372,3735.6,3735.5,0.00235982]
["bitfinex-derivatives","ETHF0:USTF0",1762179000873,0.60494372,3736.0,3735.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762179001075,0.60494372,3736.0,3735.9,3.68969]
["bitfinex-derivatives","ETHF0:USTF0",1762179001271,1.42487686,3737.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179001469,0.22619298,3736.9,3736.4,3.68961]
["bitfinex-derivatives","ETHF0:USTF0",1762179001670,3.2078,3737.2,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179001671,0.22619298,3736.8,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179001970,0.22619298,3736.7,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179002160,3.2078,3737.2,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179002365,0.22632139,3737.1,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179002668,0.22632139,3737.0,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179002973,0.22632139,3736.9,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179003174,0.22632139,3736.8,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179003474,0.22632139,3736.7,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179003770,4.63456995,3737.2,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179003972,0.22620413,3737.1,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179004169,0.22620413,3737.0,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179004364,0.22620413,3736.9,3736.0,3.68967]
["bitfinex-derivatives","ETHF0:USTF0",1762179004666,0.22620413,3736.8,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179004866,0.22620413,3736.7,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179005064,1.42487686,3737.1,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179005269,4.63267686,3736.8,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179005572,0.22610143,3736.7,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179005773,0.22610143,3736.6,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179005973,0.22610143,3736.5,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179006271,0.22610143,3736.5,3735.5,0.00235982]
["bitfinex-derivatives","ETHF0:USTF0",1762179006272,0.22610143,3736.4,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179006461,0.22610143,3736.3,3735.6,3.68972]
["bitfinex-derivatives","ETHF0:USTF0",1762179006664,0.22610143,3736.2,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179006860,0.22610143,3736.1,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179007065,0.22610143,3736.0,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179007267,0.22610143,3735.9,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179007466,1.42487686,3736.3,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179007667,0.22612783,3736.2,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179007972,0.22612783,3736.1,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179008177,0.22612783,3736.0,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179008469,0.22612783,3735.9,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179008675,4.63267686,3736.4,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179008972,0.22615131,3736.3,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179009175,0.22615131,3736.2,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179009469,0.22615131,3736.1,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179009672,0.22615131,3736.0,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179009868,0.22615131,3736.0,3735.5,0.00235982]
["bitfinex-derivatives","ETHF0:USTF0",1762179009869,0.22615131,3735.9,3735.5,0.00235982]
["bitfinex-derivatives","ETHF0:USTF0",1762179010272,1.42487686,3735.8,3735.5,0.00235982]
["bitfinex-derivatives","ETHF0:USTF0",1762179010469,3.2078,3735.6,3734.7,0.02677627]
["bitfinex-derivatives","ETHF0:USTF0",1762179010668,3.2078,3735.1,3734.7,0.02677627]
["bitfinex-derivatives","ETHF0:USTF0",1762179010971,0.22615131,3735.0,3734.7,0.02677627]
["bitfinex-derivatives","ETHF0:USTF0",1762179011370,0.22615131,3735.0,3733.4,0.21172322]
["bitfinex-derivatives","ETHF0:USTF0",1762179011371,0.22615131,3735.0,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179011568,3.2078,3733.9,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179011873,3.2078,3733.9,3733.1,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762179012173,3.2078,3733.9,3733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179012473,3.21053719,3733.9,3733.0,3.21039489]
["bitfinex-derivatives","ETHF0:USTF0",1762179012773,1.44237266,3734.6,3734.5,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762179012970,3.34554208,3737.1,3734.7,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1762179013272,3.2078,3737.3,3734.7,1.20509]
["bitfinex-derivatives","ETHF0:USTF0",1762179013273,0.60317873,3737.0,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179013476,3.2078,3737.3,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179013778,3.21023654,3737.3,3736.2,3.20990934]
["bitfinex-derivatives","ETHF0:USTF0",1762179016282,3.2078,3736.9,3736.2,3.20990934]
["bitfinex-derivatives","ETHF0:USTF0",1762179018976,3.21023654,3737.3,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179019576,0.00243654,3737.3,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179019773,0.00243654,3737.3,3736.6,3.68959]
["bitfinex-derivatives","ETHF0:USTF0",1762179019972,0.00243654,3737.3,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179021980,0.00243654,3737.3,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179022381,3.2078,3737.1,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179024881,0.22276342,3737.0,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179025081,0.22276342,3736.9,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179025288,3.2078,3737.1,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179025482,0.22278543,3737.0,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179025784,0.22278543,3736.9,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179026081,3.2078,3737.1,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179026282,0.22278442,3737.0,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179026484,3.2078,3736.4,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179027684,0.00243654,3737.3,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179027685,3.2078,3736.8,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179027986,0.22283892,3736.7,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179028186,3.2078,3736.8,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179028387,0.22283687,3736.7,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179028589,3.2078,3736.8,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179028789,0.222855,3736.7,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179028986,3.2078,3736.8,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179029192,0.22283001,3736.7,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179029485,3.2078,3736.8,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179029693,0.22285225,3736.7,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179029892,3.2078,3736.8,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179030189,0.22285314,3736.7,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179030389,3.2078,3736.8,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179030592,0.22287485,3736.7,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179030782,3.2078,3736.8,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179030982,0.22287464,3736.7,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179031190,12.9698,3736.8,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179031492,0.22287435,3736.7,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179031689,12.9698,3736.8,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179031892,0.22287328,3736.7,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179032194,12.9698,3736.8,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179032385,0.22289437,3736.7,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179032584,12.9698,3736.8,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179032784,0.22288635,3736.7,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179032990,12.9698,3736.8,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179033190,0.22288637,3736.7,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179033488,4.197,3736.7,3736.2,0.00210934]
["bitfinex-derivatives","ETHF0:USTF0",1762179034685,0.22292821,3736.6,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179034895,3.2078,3736.2,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179035792,3.2078,3736.2,3735.6,3.20988195]
["bitfinex-derivatives","ETHF0:USTF0",1762179036291,4.197,3736.7,3735.6,3.20988195]
["bitfinex-derivatives","ETHF0:USTF0",1762179036492,0.22293327,3736.6,3735.6,3.20988195]
["bitfinex-derivatives","ETHF0:USTF0",1762179036692,0.22293327,3736.5,3735.6,3.20988195]
["bitfinex-derivatives","ETHF0:USTF0",1762179036893,4.197,3736.7,3735.6,3.20988195]
["bitfinex-derivatives","ETHF0:USTF0",1762179037088,0.22293296,3736.6,3735.6,3.20988195]
["bitfinex-derivatives","ETHF0:USTF0",1762179037289,0.22293296,3736.5,3735.6,3.20988195]
["bitfinex-derivatives","ETHF0:USTF0",1762179037491,4.197,3736.7,3735.6,3.20988195]
["bitfinex-derivatives","ETHF0:USTF0",1762179037688,0.22293676,3736.6,3735.6,3.20988195]
["bitfinex-derivatives","ETHF0:USTF0",1762179037887,0.22293676,3736.5,3735.6,3.20988195]
["bitfinex-derivatives","ETHF0:USTF0",1762179038082,4.197,3736.7,3735.6,3.20988195]
["bitfinex-derivatives","ETHF0:USTF0",1762179038288,0.22293676,3736.6,3735.6,3.20988195]
["bitfinex-derivatives","ETHF0:USTF0",1762179038589,0.22293676,3736.5,3735.6,3.20988195]
["bitfinex-derivatives","ETHF0:USTF0",1762179038790,4.197,3736.7,3735.6,3.20988195]
["bitfinex-derivatives","ETHF0:USTF0",1762179038991,0.22293965,3736.6,3735.6,3.20988195]
["bitfinex-derivatives","ETHF0:USTF0",1762179039192,0.22293965,3736.5,3735.6,3.20988195]
["bitfinex-derivatives","ETHF0:USTF0",1762179039495,4.197,3736.7,3735.6,3.20988195]
["bitfinex-derivatives","ETHF0:USTF0",1762179039787,0.22294289,3736.6,3735.6,3.20988195]
["bitfinex-derivatives","ETHF0:USTF0",1762179039986,0.22294289,3736.5,3735.6,3.20988195]
["bitfinex-derivatives","ETHF0:USTF0",1762179040187,4.197,3736.7,3735.6,3.20988195]
["bitfinex-derivatives","ETHF0:USTF0",1762179040491,0.22296407,3736.6,3735.6,3.20988195]
["bitfinex-derivatives","ETHF0:USTF0",1762179040691,0.22296407,3736.5,3735.6,3.20988195]
["bitfinex-derivatives","ETHF0:USTF0",1762179040990,4.197,3736.7,3735.6,3.20988195]
["bitfinex-derivatives","ETHF0:USTF0",1762179041192,9.96996405,3736.6,3735.6,3.20988195]
["bitfinex-derivatives","ETHF0:USTF0",1762179041490,9.747,3736.6,3735.6,3.20988195]
["bitfinex-derivatives","ETHF0:USTF0",1762179042296,0.22349817,3736.5,3735.7,0.9412478]
["bitfinex-derivatives","ETHF0:USTF0",1762179042491,0.22349817,3736.4,3735.7,0.9412478]
["bitfinex-derivatives","ETHF0:USTF0",1762179042696,0.22349817,3736.3,3735.7,0.9412478]
["bitfinex-derivatives","ETHF0:USTF0",1762179042889,9.747,3736.6,3735.7,0.9412478]
["bitfinex-derivatives","ETHF0:USTF0",1762179043098,0.22349828,3736.5,3735.7,0.9412478]
["bitfinex-derivatives","ETHF0:USTF0",1762179043292,0.22349828,3736.4,3735.7,0.9412478]
["bitfinex-derivatives","ETHF0:USTF0",1762179043492,0.22349828,3736.3,3735.7,0.9412478]
["bitfinex-derivatives","ETHF0:USTF0",1762179043702,9.747,3736.6,3735.7,0.9412478]
["bitfinex-derivatives","ETHF0:USTF0",1762179043900,0.22350568,3736.5,3735.7,0.9412478]
["bitfinex-derivatives","ETHF0:USTF0",1762179044099,3.2078,3736.8,3736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179044394,0.22344863,3736.7,3736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179044594,0.22344863,3736.6,3736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179044793,3.2078,3736.8,3736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179044989,0.22344569,3736.7,3736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179045193,0.22344569,3736.6,3736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179045395,3.2078,3736.4,3735.7,4.1490478]
["bitfinex-derivatives","ETHF0:USTF0",1762179045600,3.2078,3736.0,3735.6,0.94332975]
["bitfinex-derivatives","ETHF0:USTF0",1762179045797,3.2078,3736.0,3735.4,0.9412478]
["bitfinex-derivatives","ETHF0:USTF0",1762179046195,12.9548,3736.0,3735.4,0.9412478]
["bitfinex-derivatives","ETHF0:USTF0",1762179046892,12.9548,3736.0,3735.4,0.94461905]
["bitfinex-derivatives","ETHF0:USTF0",1762179047098,12.9548,3736.0,3735.4,0.00337125]
["bitfinex-derivatives","ETHF0:USTF0",1762179047398,9.746,3735.9,3735.4,0.00337125]
["bitfinex-derivatives","ETHF0:USTF0",1762179048397,1.312,3735.5,3735.4,0.00337125]
["bitfinex-derivatives","ETHF0:USTF0",1762179048598,2.0992,3735.5,3735.4,0.00337125]
["bitfinex-derivatives","ETHF0:USTF0",1762179049404,5.53053367,3735.5,3734.9,1.29289774]
["bitfinex-derivatives","ETHF0:USTF0",1762179049589,3.2078,3735.1,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179049900,12.9538,3735.1,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179050497,12.9538,3735.1,3734.4,3.21038619]
["bitfinex-derivatives","ETHF0:USTF0",1762179050688,12.9538,3735.1,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179050689,3.2078,3734.7,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179051601,3.2078,3734.7,3733.8,3.21057306]
["bitfinex-derivatives","ETHF0:USTF0",1762179055501,3.2078,3734.7,3733.8,3.69272306]
["bitfinex-derivatives","ETHF0:USTF0",1762179056494,3.2078,3734.7,3733.8,3.21057306]
["bitfinex-derivatives","ETHF0:USTF0",1762179056693,3.2078,3734.7,3733.8,3.69272306]
["bitfinex-derivatives","ETHF0:USTF0",1762179056995,3.2078,3734.7,3733.8,3.21057306]
["bitfinex-derivatives","ETHF0:USTF0",1762179057302,3.2078,3734.7,3733.8,3.69271306]
["bitfinex-derivatives","ETHF0:USTF0",1762179057696,3.2078,3734.7,3733.9,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762179058495,3.2078,3734.7,3734.0,0.48212]
["bitfinex-derivatives","ETHF0:USTF0",1762179058998,3.2078,3734.7,3733.8,3.21057306]
["bitfinex-derivatives","ETHF0:USTF0",1762179061401,3.2078,3734.7,3733.8,3.69271306]
["bitfinex-derivatives","ETHF0:USTF0",1762179062102,3.2078,3734.7,3733.8,3.21057306]
["bitfinex-derivatives","ETHF0:USTF0",1762179065796,3.2078,3734.7,3733.8,3.69272306]
["bitfinex-derivatives","ETHF0:USTF0",1762179065997,3.2078,3734.7,3733.8,3.21057306]
["bitfinex-derivatives","ETHF0:USTF0",1762179066204,3.2078,3734.7,3733.8,3.69272306]
["bitfinex-derivatives","ETHF0:USTF0",1762179066405,3.2078,3734.7,3733.9,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1762179066903,3.2078,3734.7,3733.9,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1762179067098,3.2078,3735.1,3734.2,3.68989]
["bitfinex-derivatives","ETHF0:USTF0",1762179067301,3.2078,3735.1,3734.5,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762179067497,3.2078,3735.1,3734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179067694,3.2078,3735.1,3734.3,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762179068301,3.2078,3735.1,3734.4,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762179069206,3.2078,3735.1,3734.4,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1762179070304,3.2078,3735.1,3734.2,3.68989]
["bitfinex-derivatives","ETHF0:USTF0",1762179070505,3.2078,3735.1,3734.3,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762179071008,3.2078,3735.1,3734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179071204,3.2078,3735.1,3734.4,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762179071405,5.307,3735.5,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179071600,2.0992,3735.5,3735.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762179071801,2.0992,3735.5,3735.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762179072010,2.0992,3735.5,3735.4,3.68975]
["bitfinex-derivatives","ETHF0:USTF0",1762179073112,2.0992,3735.5,3735.4,10.38255]
["bitfinex-derivatives","ETHF0:USTF0",1762179076313,2.0992,3735.5,3735.4,11.79929563]
["bitfinex-derivatives","ETHF0:USTF0",1762179079217,2.0992,3735.5,3735.4,10.38255]
["bitfinex-derivatives","ETHF0:USTF0",1762179079811,0.92217904,3735.5,3735.4,10.38255]
["bitfinex-derivatives","ETHF0:USTF0",1762179081719,0.92217904,3735.5,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179082017,0.92217904,3735.5,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179082613,3.2078,3735.7,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179082821,3.2078,3735.7,3735.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762179083019,3.2078,3735.7,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179083218,3.2078,3736.2,3735.3,3.68974]
["bitfinex-derivatives","ETHF0:USTF0",1762179083516,3.2078,3735.7,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179086022,3.2078,3735.3,3734.5,3.68986]
["bitfinex-derivatives","ETHF0:USTF0",1762179086222,3.047,3736.9,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179086223,3.2078,3735.7,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179089524,3.2078,3735.7,3735.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762179089721,3.2078,3736.2,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179089921,3.2078,3736.2,3735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179091527,0.25563627,3736.1,3735.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762179091721,3.2078,3736.2,3735.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762179091921,0.25564762,3736.1,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179092221,3.2078,3736.2,3735.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762179092524,0.25568486,3736.1,3735.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762179092725,3.2078,3736.2,3735.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762179092924,0.25568484,3736.1,3735.3,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1762179093125,3.2078,3736.2,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179093325,0.25570222,3736.1,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179093525,0.25572946,3736.0,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179093717,3.2078,3736.2,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179093917,0.25572947,3736.1,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179094129,0.25572947,3736.0,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179094326,3.2078,3736.2,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179094525,0.25577494,3736.1,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179094721,0.25577494,3736.0,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179094929,3.2078,3736.2,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179095127,0.25577771,3736.1,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179095328,3.2078,3735.8,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179095729,0.25585833,3735.7,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179095929,3.2078,3735.8,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179096124,0.25586161,3735.7,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179096331,3.2078,3735.8,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179096531,0.25592515,3735.7,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179096730,3.2078,3735.8,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179096925,0.25592498,3735.7,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179097126,3.2078,3735.8,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179097429,0.25597722,3735.7,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179097632,0.25597722,3735.6,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179097830,0.25597722,3735.5,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179098032,3.2078,3736.2,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179098236,0.83689779,3736.1,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179098436,0.25598884,3736.0,3735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179098634,0.25598884,3735.9,3735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179098838,3.2078,3736.2,3735.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762179099033,0.25599074,3736.1,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179099233,0.25599074,3736.0,3735.1,3.68978]
["bitfinex-derivatives","ETHF0:USTF0",1762179099436,3.2078,3735.8,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179099941,0.25606134,3735.7,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179100130,3.2078,3735.8,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179100337,3.2078,3736.2,3735.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762179100530,0.25609525,3736.1,3735.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762179100734,0.25609525,3736.0,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179100943,0.25609525,3735.9,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179101140,3.2078,3736.2,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179101439,0.25615924,3736.1,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179101629,0.25615924,3736.0,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179101833,0.25615924,3735.9,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179102033,0.25615924,3735.8,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179102235,3.2078,3735.8,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179102836,3.2078,3736.2,3735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179103137,0.2561669,3736.1,3734.9,4.30968689]
["bitfinex-derivatives","ETHF0:USTF0",1762179103343,0.2561669,3736.0,3735.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762179103542,0.2561669,3735.9,3735.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762179103737,0.2561669,3735.8,3735.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762179103938,3.2078,3736.2,3735.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762179104137,0.83890752,3736.1,3734.9,4.30968689]
["bitfinex-derivatives","ETHF0:USTF0",1762179104341,0.25619099,3736.0,3734.9,4.79168689]
["bitfinex-derivatives","ETHF0:USTF0",1762179104537,0.25619099,3735.9,3735.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762179104737,0.25619099,3735.8,3734.9,4.30968689]
["bitfinex-derivatives","ETHF0:USTF0",1762179104937,3.2078,3736.2,3735.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762179105133,3.2078,3735.6,3735.0,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1762179105338,3.2078,3735.6,3735.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762179105641,3.2078,3735.6,3735.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762179106146,3.2078,3735.6,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179106642,3.2078,3735.6,3735.0,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762179106841,3.2078,3735.6,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179107042,3.2078,3735.6,3735.0,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762179107442,5.936,3736.9,3735.1,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762179107443,3.2078,3736.0,3735.1,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762179107642,0.25630842,3735.9,3735.1,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762179107940,0.25631017,3735.8,3735.2,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1762179108144,0.25631017,3735.7,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179108344,3.2078,3736.0,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179108539,0.25635764,3735.9,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179108741,0.25635764,3735.8,3735.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762179108941,0.25635764,3735.7,3735.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762179109142,3.2078,3736.0,3735.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762179109343,0.25641248,3735.9,3735.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762179109543,0.25641248,3735.8,3735.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762179109743,0.25641248,3735.7,3735.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762179109943,3.2078,3736.0,3735.2,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762179110144,0.25641257,3735.9,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179110340,0.25641257,3735.8,3735.1,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762179110641,0.25641257,3735.7,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179110847,3.2078,3735.2,3734.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762179111142,0.25683451,3735.1,3734.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762179111343,3.2078,3735.2,3734.7,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762179111544,0.25681925,3735.1,3734.7,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762179111846,3.2078,3735.2,3734.7,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762179112042,0.25681936,3735.1,3734.7,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762179112247,3.2078,3735.2,3734.5,3.68985]
["bitfinex-derivatives","ETHF0:USTF0",1762179112446,0.25681633,3735.1,3734.5,3.68985]
["bitfinex-derivatives","ETHF0:USTF0",1762179112747,3.2078,3735.2,3734.7,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762179112949,0.2568166,3735.1,3734.7,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762179113148,3.2078,3735.2,3734.7,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762179113348,0.25679645,3735.1,3734.7,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1762179113543,3.2078,3735.2,3734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179113849,0.25679655,3735.1,3734.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762179114145,3.2078,3735.2,3734.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762179114449,0.25678059,3735.1,3734.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762179114748,3.2078,3735.2,3734.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762179114948,0.25678049,3735.1,3734.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762179115148,3.2078,3735.2,3734.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762179115349,0.25676616,3735.1,3734.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762179115647,3.2078,3735.2,3734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179115648,3.2078,3735.2,3734.7,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762179115842,0.25676616,3735.1,3734.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762179116042,3.2078,3735.2,3734.6,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762179116449,3.2078,3735.2,3734.7,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762179116751,3.2078,3735.2,3734.6,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762179116950,0.25675572,3735.1,3734.7,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762179117148,3.2078,3735.2,3734.7,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1762179117646,0.25674507,3735.1,3734.3,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762179117944,0.25674507,3735.0,3734.4,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762179118144,3.2078,3735.2,3734.3,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762179118145,0.25674507,3734.9,3734.3,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762179118352,3.2078,3735.2,3734.3,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762179118549,0.25672659,3735.1,3734.3,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762179118749,0.25672659,3735.0,3734.3,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1762179118953,0.25672659,3734.9,3734.1,4.41307]
["bitfinex-derivatives","ETHF0:USTF0",1762179119153,3.2078,3735.2,3734.5,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762179119353,0.25669044,3735.1,3734.5,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762179119554,0.25669044,3735.0,3734.5,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762179119853,3.2078,3735.2,3734.5,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1762179120053,0.25669021,3735.1,3734.3,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762179120253,0.25669021,3735.0,3734.3,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762179120555,0.25669021,3734.9,3734.3,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762179120850,3.2078,3735.2,3734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179121052,0.25669693,3735.1,3735.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762179121251,3.2078,3736.0,3735.2,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1762179121450,3.2078,3736.4,3735.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762179121650,0.25662861,3736.3,3735.8,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1762179121953,3.2078,3736.8,3736.6,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762179122154,3.2078,3737.2,3736.7,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1762179122352,3.2078,3737.2,3736.6,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1762179122546,3.2078,3737.2,3736.6,0.48497945]
["bitfinex-derivatives","ETHF0:USTF0",1762179123242,3.2078,3737.2,3736.6,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1762179123451,3.2078,3737.2,3736.6,0.48498945]
["bitfinex-derivatives","ETHF0:USTF0",1762179123754,3.2078,3737.2,3736.7,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1762179123942,3.2078,3737.2,3736.6,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1762179124148,0.00243654,3737.3,3737.1,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1762179127646,3.2078,3738.5,3737.7,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1762179127854,3.2078,3738.5,3737.8,12.9218]
["bitfinex-derivatives","ETHF0:USTF0",1762179128057,3.2078,3738.5,3738.2,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1762179128253,0.08557,3739.1,3738.4,3.68935]
["bitfinex-derivatives","ETHF0:USTF0",1762179128554,0.08752394,3739.1,3738.5,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1762179128951,0.08752394,3739.1,3738.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762179129145,0.08752394,3739.1,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179129356,0.08752394,3739.1,3738.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762179129556,0.08752394,3739.1,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179130055,0.08752394,3739.1,3738.6,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1762179130352,0.08752394,3739.1,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179130550,3.2078,3739.0,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179131056,3.2078,3739.0,3738.0,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1762179131253,3.2078,3739.0,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179132651,3.2078,3738.3,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179133056,3.2078,3738.3,3737.5,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1762179133253,3.2078,3738.3,3737.6,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762179133550,0.369,3738.0,3737.6,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762179133754,1.845,3738.0,3737.6,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762179133957,1.845,3738.0,3737.7,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1762179134159,1.845,3738.0,3737.6,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1762179134758,1.845,3738.0,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179135059,1.845,3738.0,3737.5,3.68947]
["bitfinex-derivatives","ETHF0:USTF0",1762179135560,1.845,3738.0,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179135760,3.2078,3737.8,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179135963,3.2078,3737.8,3737.1,13.39552]
["bitfinex-derivatives","ETHF0:USTF0",1762179136161,1.845,3738.0,3737.2,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1762179136361,1.845,3738.0,3737.1,13.39553]
["bitfinex-derivatives","ETHF0:USTF0",1762179136660,3.2078,3737.8,3737.1,13.39553]
["bitfinex-derivatives","ETHF0:USTF0",1762179137052,3.2078,3737.8,3737.1,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1762179138361,3.2078,3737.8,3737.1,13.39552]
["bitfinex-derivatives","ETHF0:USTF0",1762179138556,1.82532664,3738.0,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179138860,1.82532664,3738.0,3737.1,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1762179138861,1.82532664,3738.0,3737.9,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762179139062,1.82532664,3738.0,3737.9,20.08042]
["bitfinex-derivatives","ETHF0:USTF0",1762179142360,1.82532664,3738.0,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179142853,1.82532664,3738.0,3737.9,11.1978]
["bitfinex-derivatives","ETHF0:USTF0",1762179143365,1.82532664,3738.0,3737.9,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1762179145365,1.82532664,3738.0,3737.9,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1762179145863,1.82532664,3738.0,3737.9,19.5958]
["bitfinex-derivatives","ETHF0:USTF0",1762179146869,1.82532664,3738.0,3737.9,20.07742]
["bitfinex-derivatives","ETHF0:USTF0",1762179147572,1.21382664,3738.0,3737.9,20.07742]
["bitfinex-derivatives","ETHF0:USTF0",1762179149363,1.21382664,3738.0,3737.9,13.38942]
["bitfinex-derivatives","ETHF0:USTF0",1762179149567,1.21382664,3738.0,3737.9,20.07742]
["bitfinex-derivatives","ETHF0:USTF0",1762179150774,1.21382664,3738.0,3737.9,13.38942]
["bitfinex-derivatives","ETHF0:USTF0",1762179153273,1.21382664,3738.0,3737.9,13.38342]
["bitfinex-derivatives","ETHF0:USTF0",1762179155177,1.21382664,3738.0,3737.9,3.68942]
["bitfinex-derivatives","ETHF0:USTF0",1762179155374,1.21382664,3738.0,3737.9,13.38142]
["bitfinex-derivatives","ETHF0:USTF0",1762179156279,0.42273664,3738.0,3737.9,20.06942]
["bitfinex-derivatives","ETHF0:USTF0",1762179156480,0.42273664,3738.0,3737.9,13.38142]
["bitfinex-derivatives","ETHF0:USTF0",1762179156678,0.42273664,3738.0,3737.9,20.06942]
["bitfinex-derivatives","ETHF0:USTF0",1762179157780,0.26773664,3738.5,3738.4,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1762179158079,0.26773664,3738.5,3738.4,10.17256]
["bitfinex-derivatives","ETHF0:USTF0",1762179158674,0.26773664,3738.5,3738.4,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1762179158872,0.26773664,3738.5,3738.4,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1762179159072,0.26773664,3738.5,3738.4,10.17056]
["bitfinex-derivatives","ETHF0:USTF0",1762179159981,0.26773664,3738.5,3738.4,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1762179160370,0.26773664,3738.5,3738.4,10.17056]
["bitfinex-derivatives","ETHF0:USTF0",1762179160681,0.26773664,3738.5,3738.4,9.9267]
["bitfinex-derivatives","ETHF0:USTF0",1762179160882,0.26773664,3738.5,3738.4,10.40826]
["bitfinex-derivatives","ETHF0:USTF0",1762179165783,0.26773664,3738.5,3738.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762179166087,0.26773664,3738.5,3738.4,9.9227]
["bitfinex-derivatives","ETHF0:USTF0",1762179166279,0.26773664,3738.5,3738.4,10.40426]
["bitfinex-derivatives","ETHF0:USTF0",1762179166479,0.26773664,3738.5,3738.4,9.9227]
["bitfinex-derivatives","ETHF0:USTF0",1762179167283,3.2078,3738.9,3738.4,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1762179167485,3.2078,3738.9,3738.8,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1762179167687,3.46074724,3738.9,3738.8,10.16551]
["bitfinex-derivatives","ETHF0:USTF0",1762179167881,3.46074724,3738.9,3738.8,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1762179169382,0.25294724,3738.9,3738.8,10.16551]
["bitfinex-derivatives","ETHF0:USTF0",1762179169588,0.25294724,3738.9,3738.8,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1762179171287,0.25294724,3738.9,3738.8,10.16551]
["bitfinex-derivatives","ETHF0:USTF0",1762179171486,0.25294724,3738.9,3738.8,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1762179171788,8.83903259,3738.9,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179171983,3.2078,3738.1,3737.7,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1762179172189,0.83919802,3738.0,3737.7,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1762179172383,0.25294724,3737.9,3737.7,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1762179172582,0.25294724,3737.8,3737.7,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1762179172787,0.25294724,3738.0,3737.7,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1762179173283,0.25294724,3738.0,3737.9,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1762179173485,3.2078,3738.4,3737.7,11.57680965]
["bitfinex-derivatives","ETHF0:USTF0",1762179173681,0.83856115,3738.3,3737.8,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1762179173888,3.2078,3737.9,3737.8,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1762179174085,3.46076729,3737.9,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179174287,0.25296729,3737.8,3737.3,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1762179174489,0.25296729,3737.8,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179174786,0.25296729,3737.8,3736.9,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1762179174979,0.25296729,3737.8,3737.3,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1762179175586,3.2078,3737.5,3737.3,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1762179176281,3.2078,3738.3,3737.3,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1762179176489,3.2078,3737.9,3737.4,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1762179176687,0.25267776,3737.8,3737.3,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1762179176884,3.2078,3737.9,3737.5,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1762179177086,3.2078,3738.4,3737.4,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1762179177385,0.25263149,3738.3,3737.7,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1762179177585,0.25263149,3738.2,3737.8,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1762179177787,3.2078,3738.4,3737.9,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1762179177991,0.25258876,3738.3,3737.9,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1762179178190,0.25258876,3738.2,3737.9,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1762179178490,3.2078,3738.4,3737.9,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1762179178689,0.25255919,3738.3,3737.9,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1762179178885,3.2078,3738.4,3737.9,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1762179179086,0.2525589,3738.3,3737.9,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1762179179290,3.2078,3738.4,3737.9,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1762179179487,0.25253724,3738.3,3737.9,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1762179179693,0.2525385,3738.2,3737.9,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1762179179888,3.2078,3738.4,3737.9,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1762179180088,0.25253844,3738.3,3737.9,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1762179180291,3.2078,3738.4,3737.9,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1762179180491,0.25252812,3738.3,3737.9,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1762179180685,3.2078,3738.4,3737.9,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1762179180890,0.25252804,3738.3,3737.9,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1762179181091,3.2078,3738.4,3737.9,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1762179181291,0.25251933,3738.3,3737.9,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1762179181592,0.25251933,3738.3,3737.0,1.41416965]
["bitfinex-derivatives","ETHF0:USTF0",1762179181593,3.2078,3738.0,3737.0,1.41416965]
["bitfinex-derivatives","ETHF0:USTF0",1762179181792,0.25250851,3737.9,3737.1,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1762179182191,0.25250851,3737.9,3736.6,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1762179182192,3.2078,3737.4,3736.6,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1762179182490,0.58458101,3737.8,3736.6,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1762179182491,3.2078,3737.0,3736.6,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1762179183095,0.25252176,3736.9,3736.6,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1762179183290,3.2078,3737.0,3736.6,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1762179183594,0.25231213,3736.9,3736.6,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1762179183795,3.2078,3737.0,3736.6,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1762179183990,0.25231213,3736.9,3736.6,0.00319945]
["bitfinex-derivatives","ETHF0:USTF0",1762179184293,0.25231601,3736.8,3735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179184589,0.25231601,3736.8,3735.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1762179184590,3.2078,3735.7,3735.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1762179185183,3.21001347,3735.7,3735.3,0.00212548]
["bitfinex-derivatives","ETHF0:USTF0",1762179186989,6.6928,3735.6,3735.3,0.00212548]
["bitfinex-derivatives","ETHF0:USTF0",1762179187490,6.6928,3735.5,3735.3,0.00212548]
["bitfinex-derivatives","ETHF0:USTF0",1762179187699,3.21001347,3735.7,3735.3,0.00212548]
["bitfinex-derivatives","ETHF0:USTF0",1762179187700,6.6928,3735.6,3735.3,0.00212548]
["bitfinex-derivatives","ETHF0:USTF0",1762179187987,3.21001347,3735.7,3735.3,0.00212548]
["bitfinex-derivatives","ETHF0:USTF0",1762179188991,6.6928,3735.6,3735.3,0.00212548]
["bitfinex-derivatives","ETHF0:USTF0",1762179189391,8.0,3735.5,3734.6,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1762179189587,3.2078,3735.0,3734.6,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1762179190501,3.2078,3735.0,3734.6,9.67792057]
["bitfinex-derivatives","ETHF0:USTF0",1762179191193,3.2078,3735.0,3734.6,0.00292057]
["bitfinex-derivatives","ETHF0:USTF0",1762179201906,3.2078,3735.0,3734.7,0.48204]
["bitfinex-derivatives","ETHF0:USTF0",1762179202609,3.2078,3735.0,3734.6,0.48497057]
["bitfinex-derivatives","ETHF0:USTF0",1762179203004,3.2078,3735.0,3732.3,12.05858]
["bitfinex-derivatives","ETHF0:USTF0",1762179203212,3.2078,3729.5,3729.4,1.26668523]
["bitfinex-derivatives","ETHF0:USTF0",1762179203504,3.047,3731.0,3727.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1762179203707,1.43771782,3729.2,3727.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1762179204005,1.38459471,3729.1,3728.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762179204303,1.38459471,3729.0,3728.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762179204509,1.38459471,3728.9,3728.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762179204706,1.38459471,3728.9,3728.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762179204913,1.38459471,3728.9,3728.8,10.081]
["bitfinex-derivatives","ETHF0:USTF0",1762179205412,1.38459471,3728.9,3728.8,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1762179206199,3.2078,3729.1,3728.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762179206405,3.2078,3729.1,3729.0,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1762179206599,3.2078,3729.1,3728.9,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1762179206801,4.63529802,3729.1,3729.0,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762179207107,3.2078,3729.9,3728.9,8.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762179207305,3.2078,3729.4,3728.9,8.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762179207506,3.2078,3729.9,3729.3,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762179207708,3.2078,3729.5,3729.4,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1762179207905,3.2078,3729.5,3729.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762179208109,3.2078,3729.9,3729.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762179208409,1.91518686,3730.5,3730.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762179208604,1.9172575,3730.5,3730.4,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1762179208800,1.91518686,3731.2,3730.9,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1762179209007,3.2078,3731.4,3730.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762179209302,1.91518686,3730.9,3730.5,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1762179209508,1.91518686,3730.9,3730.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762179209810,0.00212028,3730.9,3730.5,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1762179210511,1.91730714,3730.9,3730.5,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1762179210712,1.91730714,3730.9,3730.3,16.07208215]
["bitfinex-derivatives","ETHF0:USTF0",1762179210713,1.91518686,3730.7,3730.3,3.21008215]
["bitfinex-derivatives","ETHF0:USTF0",1762179211009,3.2078,3730.5,3730.3,0.00228215]
["bitfinex-derivatives","ETHF0:USTF0",1762179211209,3.2078,3730.5,3730.4,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1762179211605,5.11033532,3730.5,3730.4,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1762179211813,3.2078,3730.5,3730.4,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1762179212009,5.11033532,3730.5,3730.4,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1762179212212,3.2078,3730.5,3730.4,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1762179212816,5.11090006,3730.5,3730.4,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1762179213317,3.2078,3730.5,3730.4,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1762179213613,3.2078,3730.5,3730.4,8.65911455]
["bitfinex-derivatives","ETHF0:USTF0",1762179214310,3.2078,3730.5,3730.4,6.4872851]
["bitfinex-derivatives","ETHF0:USTF0",1762179214504,2.39386916,3730.7,3730.4,6.4872851]
["bitfinex-derivatives","ETHF0:USTF0",1762179214804,3.2078,3730.5,3730.3,0.00228215]
["bitfinex-derivatives","ETHF0:USTF0",1762179215009,3.2078,3730.5,3730.4,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1762179217110,3.2078,3730.5,3730.3,0.00228215]
["bitfinex-derivatives","ETHF0:USTF0",1762179217412,3.2078,3730.5,3730.4,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1762179218117,0.48262,3730.2,3729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179218317,3.2078,3729.9,3729.4,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1762179218512,1.2230587,3729.8,3729.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762179218817,1.2230587,3729.7,3729.6,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762179219208,1.2230587,3729.7,3729.6,0.48477661]
["bitfinex-derivatives","ETHF0:USTF0",1762179219612,1.21693365,3729.7,3729.6,0.48477661]
["bitfinex-derivatives","ETHF0:USTF0",1762179220519,1.21693365,3729.7,3729.6,10.56677661]
["bitfinex-derivatives","ETHF0:USTF0",1762179221011,1.21693365,3729.7,3729.6,10.56177661]
["bitfinex-derivatives","ETHF0:USTF0",1762179221214,1.21693365,3729.7,3729.6,10.55577661]
["bitfinex-derivatives","ETHF0:USTF0",1762179221913,1.21693365,3729.7,3729.6,10.55377661]
["bitfinex-derivatives","ETHF0:USTF0",1762179223418,1.21693365,3729.7,3729.6,10.54777661]
["bitfinex-derivatives","ETHF0:USTF0",1762179223618,1.21693365,3729.7,3729.6,10.53977661]
["bitfinex-derivatives","ETHF0:USTF0",1762179224018,1.21693365,3729.7,3729.6,10.05708661]
["bitfinex-derivatives","ETHF0:USTF0",1762179224318,1.21693365,3729.7,3729.6,10.53978661]
["bitfinex-derivatives","ETHF0:USTF0",1762179224724,1.21693365,3729.7,3729.6,10.05708661]
["bitfinex-derivatives","ETHF0:USTF0",1762179224926,1.21693365,3729.7,3729.6,10.53978661]
["bitfinex-derivatives","ETHF0:USTF0",1762179226027,1.21693365,3729.7,3729.6,5.47126774]
["bitfinex-derivatives","ETHF0:USTF0",1762179226923,3.60008221,3729.7,3729.6,10.5206527]
["bitfinex-derivatives","ETHF0:USTF0",1762179227321,1.21693365,3729.7,3729.6,10.5206527]
["bitfinex-derivatives","ETHF0:USTF0",1762179227517,1.21693365,3729.7,3729.6,10.5146527]
["bitfinex-derivatives","ETHF0:USTF0",1762179228525,1.21693365,3729.7,3729.6,9.06650445]
["bitfinex-derivatives","ETHF0:USTF0",1762179229217,3.34554208,3730.6,3730.0,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1762179229522,3.34554208,3730.6,3730.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1762179229820,3.2078,3730.7,3730.6,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762179230213,3.2078,3730.7,3730.5,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1762179230421,3.2078,3730.7,3730.0,0.00271433]
["bitfinex-derivatives","ETHF0:USTF0",1762179230623,3.2078,3730.1,3730.0,0.00271433]
["bitfinex-derivatives","ETHF0:USTF0",1762179230824,3.2078,3730.1,3730.0,10.02071433]
["bitfinex-derivatives","ETHF0:USTF0",1762179231419,3.2078,3730.1,3730.0,10.01971433]
["bitfinex-derivatives","ETHF0:USTF0",1762179231824,3.2078,3730.1,3730.0,0.00271433]
["bitfinex-derivatives","ETHF0:USTF0",1762179232028,3.2078,3730.1,3730.0,10.01771433]
["bitfinex-derivatives","ETHF0:USTF0",1762179232225,3.2078,3730.5,3730.2,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1762179232623,3.2078,3730.5,3730.0,10.50035433]
["bitfinex-derivatives","ETHF0:USTF0",1762179232926,3.2078,3730.1,3730.0,10.50035433]
["bitfinex-derivatives","ETHF0:USTF0",1762179233122,3.2078,3730.5,3730.0,10.50034433]
["bitfinex-derivatives","ETHF0:USTF0",1762179234020,3.2078,3730.5,3730.0,10.50035433]
["bitfinex-derivatives","ETHF0:USTF0",1762179234524,3.2078,3730.5,3730.0,10.01771433]
["bitfinex-derivatives","ETHF0:USTF0",1762179234726,3.2078,3730.5,3730.0,10.50035433]
["bitfinex-derivatives","ETHF0:USTF0",1762179235626,3.2078,3730.5,3730.0,10.01771433]
["bitfinex-derivatives","ETHF0:USTF0",1762179235829,3.2078,3730.5,3730.0,10.50035433]
["bitfinex-derivatives","ETHF0:USTF0",1762179236128,1.92487439,3730.1,3730.0,10.50035433]
["bitfinex-derivatives","ETHF0:USTF0",1762179236328,1.92487439,3730.2,3730.0,10.50035433]
["bitfinex-derivatives","ETHF0:USTF0",1762179237029,1.92487439,3730.4,3730.1,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1762179237232,1.92487439,3730.4,3730.1,10.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762179237423,5.13267439,3730.5,3730.1,10.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762179237630,5.61525439,3730.5,3730.1,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1762179238132,3.2078,3730.5,3730.0,0.48535433]
["bitfinex-derivatives","ETHF0:USTF0",1762179238324,3.69038,3730.5,3730.1,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1762179238525,3.2078,3730.5,3730.1,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1762179239129,3.2078,3730.5,3730.2,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1762179239634,3.2078,3730.5,3730.0,0.48535433]
["bitfinex-derivatives","ETHF0:USTF0",1762179239833,3.2078,3730.5,3730.1,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1762179240026,3.2078,3730.5,3730.1,10.44763]
["bitfinex-derivatives","ETHF0:USTF0",1762179240227,3.2078,3730.5,3730.2,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1762179241221,1.04677328,3730.4,3730.2,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1762179241420,1.04677328,3730.3,3730.2,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1762179241625,1.04677328,3730.3,3730.2,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1762179242021,0.48259,3730.4,3730.2,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1762179242022,3.20992028,3730.9,3730.8,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762179242226,0.74715702,3730.9,3730.8,10.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762179242525,1.50165237,3731.1,3730.8,10.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762179242724,1.50165237,3731.1,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179242725,1.50165237,3731.1,3730.9,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1762179242934,1.50165237,3731.1,3730.9,10.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762179243129,0.48262,3730.2,3729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179243336,3.2078,3730.1,3728.9,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1762179243537,3.2078,3729.7,3729.0,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1762179244030,3.2078,3729.7,3729.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762179244223,3.20987802,3729.7,3729.3,0.00248173]
["bitfinex-derivatives","ETHF0:USTF0",1762179244427,3.20987802,3729.7,3729.3,0.48521173]
["bitfinex-derivatives","ETHF0:USTF0",1762179245231,3.20987802,3729.7,3729.3,0.00248173]
["bitfinex-derivatives","ETHF0:USTF0",1762179245436,3.20987802,3729.7,3729.4,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1762179247736,3.20987802,3729.7,3729.5,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1762179247938,3.20987802,3729.7,3728.9,8.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762179248237,3.2078,3729.1,3729.0,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1762179249029,3.2078,3729.6,3729.0,10.47697301]
["bitfinex-derivatives","ETHF0:USTF0",1762179249232,3.2078,3729.1,3729.0,0.00220301]
["bitfinex-derivatives","ETHF0:USTF0",1762179249433,3.2078,3729.1,3729.0,9.99220301]
["bitfinex-derivatives","ETHF0:USTF0",1762179249628,0.00207802,3729.7,3729.0,10.47496301]
["bitfinex-derivatives","ETHF0:USTF0",1762179249835,3.2078,3729.5,3729.0,10.47497301]
["bitfinex-derivatives","ETHF0:USTF0",1762179250035,3.2078,3729.5,3729.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762179250338,3.2078,3729.5,3729.0,9.99220301]
["bitfinex-derivatives","ETHF0:USTF0",1762179250538,3.2078,3729.5,3729.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762179250837,3.2078,3729.5,3729.0,9.99220301]
["bitfinex-derivatives","ETHF0:USTF0",1762179251037,3.2078,3729.5,3729.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762179251538,3.2078,3729.5,3729.2,10.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762179251733,3.2078,3729.5,3729.2,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762179251933,3.2078,3729.5,3729.3,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1762179252537,3.2078,3729.5,3729.4,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1762179254038,3.50561723,3729.5,3729.4,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1762179254337,3.50561723,3729.5,3729.4,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1762179254540,4.23233008,3729.5,3729.4,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1762179255235,3.93451285,3729.5,3729.4,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1762179255739,3.93451285,3729.5,3729.4,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1762179255938,3.2078,3729.5,3729.4,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1762179259734,3.2078,3729.5,3729.0,0.00220301]
["bitfinex-derivatives","ETHF0:USTF0",1762179259934,3.2078,3729.1,3728.0,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1762179260131,3.2078,3729.0,3728.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762179260629,3.2078,3729.0,3728.9,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1762179260941,3.2078,3729.0,3728.9,9.9288884]
["bitfinex-derivatives","ETHF0:USTF0",1762179261133,3.2078,3729.0,3728.9,0.4846784]
["bitfinex-derivatives","ETHF0:USTF0",1762179261536,3.2078,3729.0,3728.9,10.4056784]
["bitfinex-derivatives","ETHF0:USTF0",1762179261840,3.2078,3729.0,3728.9,10.4046784]
["bitfinex-derivatives","ETHF0:USTF0",1762179262239,3.2078,3729.0,3728.9,9.9218884]
["bitfinex-derivatives","ETHF0:USTF0",1762179262540,3.2078,3729.0,3728.9,10.4046784]
["bitfinex-derivatives","ETHF0:USTF0",1762179262737,0.00207802,3729.7,3728.9,10.4046784]
["bitfinex-derivatives","ETHF0:USTF0",1762179262738,3.2078,3729.5,3728.9,10.4046784]
["bitfinex-derivatives","ETHF0:USTF0",1762179262938,3.2078,3729.5,3729.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762179263234,0.00207802,3729.7,3729.4,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762179263235,0.00207802,3729.7,3729.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762179264035,0.00207802,3729.7,3729.6,0.69617241]
["bitfinex-derivatives","ETHF0:USTF0",1762179264238,0.00207802,3729.7,3729.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762179265843,0.00207802,3729.7,3729.6,0.69296294]
["bitfinex-derivatives","ETHF0:USTF0",1762179266348,0.00207802,3729.7,3729.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762179267138,0.00207802,3729.7,3729.6,0.69312621]
["bitfinex-derivatives","ETHF0:USTF0",1762179267343,0.00207802,3729.7,3729.6,0.21042621]
["bitfinex-derivatives","ETHF0:USTF0",1762179267840,0.00207802,3729.7,3729.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762179268337,1.20637,3730.8,3729.9,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1762179268338,3.2078,3730.8,3729.9,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1762179268544,3.2078,3731.4,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179268746,3.69027,3731.4,3730.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762179268942,3.69027,3731.4,3730.8,10.37554]
["bitfinex-derivatives","ETHF0:USTF0",1762179269247,3.2078,3731.0,3730.8,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1762179269544,3.2110147,3731.0,3730.7,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762179269746,3.2110147,3731.0,3730.2,1.20655]
["bitfinex-derivatives","ETHF0:USTF0",1762179269747,3.2110147,3731.0,3730.8,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1762179269948,3.2110147,3731.0,3730.8,10.37254]
["bitfinex-derivatives","ETHF0:USTF0",1762179270549,3.2110147,3731.0,3730.8,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1762179270749,3.2110147,3731.0,3730.8,10.37254]
["bitfinex-derivatives","ETHF0:USTF0",1762179270948,3.2110147,3731.0,3730.8,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1762179271945,3.2110147,3731.0,3730.3,12.872]
["bitfinex-derivatives","ETHF0:USTF0",1762179271946,3.2110147,3731.0,3730.9,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1762179274548,3.2110147,3731.0,3730.9,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1762179274746,3.2110147,3731.0,3730.9,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1762179285260,3.2110147,3731.0,3730.9,10.34354]
["bitfinex-derivatives","ETHF0:USTF0",1762179286462,3.2110147,3731.0,3730.9,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1762179288668,3.2110147,3731.0,3730.9,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1762179289173,1.20635,3730.9,3729.6,3.42094346]
["bitfinex-derivatives","ETHF0:USTF0",1762179289377,0.0032147,3731.0,3729.7,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762179289579,3.2110147,3731.0,3730.8,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762179289772,3.2110147,3731.0,3730.9,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1762179292165,3.50864478,3731.0,3730.9,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1762179292971,1.20638,3730.9,3729.6,0.21314346]
["bitfinex-derivatives","ETHF0:USTF0",1762179293172,3.2078,3730.0,3729.9,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762179293381,3.2078,3730.0,3729.9,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1762179294472,3.2078,3730.0,3729.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762179294781,3.2078,3730.0,3729.8,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1762179294987,3.2078,3730.0,3729.2,14.07592]
["bitfinex-derivatives","ETHF0:USTF0",1762179294988,3.2078,3730.0,3729.3,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762179295284,3.2078,3729.6,3729.4,10.26574]
["bitfinex-derivatives","ETHF0:USTF0",1762179295477,3.2078,3729.6,3729.0,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762179295679,3.69052,3729.6,3729.1,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1762179295876,0.48273,3729.5,3729.0,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762179296078,0.48273,3729.5,3729.1,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1762179296279,0.48273,3729.5,3729.0,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762179296484,0.48273,3729.5,3729.2,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1762179296682,0.48273,3729.5,3728.9,0.0018884]
["bitfinex-derivatives","ETHF0:USTF0",1762179296985,3.2078,3729.2,3729.0,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762179297181,3.2078,3729.2,3729.1,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762179297386,3.2078,3729.2,3729.0,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762179298189,3.2078,3729.2,3729.0,10.26579]
["bitfinex-derivatives","ETHF0:USTF0",1762179299394,7.67830821,3729.1,3726.2,2.38023627]
["bitfinex-derivatives","ETHF0:USTF0",1762179299584,0.97350821,3729.0,3726.2,2.38023627]
["bitfinex-derivatives","ETHF0:USTF0",1762179299882,0.29740944,3728.9,3726.3,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1762179300082,0.29740944,3728.8,3726.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1762179300281,0.29740944,3728.7,3726.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1762179300486,5.32526734,3729.1,3727.0,1.89968986]
["bitfinex-derivatives","ETHF0:USTF0",1762179300487,3.2078,3727.7,3727.0,1.89968986]
["bitfinex-derivatives","ETHF0:USTF0",1762179300682,0.0032185,3727.7,3727.5,21.23353436]
["bitfinex-derivatives","ETHF0:USTF0",1762179300882,0.0032185,3727.7,3727.6,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1762179300883,3.2110185,3727.7,3727.6,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1762179301086,0.0032185,3727.7,3727.6,30.68556436]
["bitfinex-derivatives","ETHF0:USTF0",1762179302184,0.0032185,3727.7,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179302388,3.2078,3727.3,3727.1,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1762179302888,3.2078,3727.3,3727.2,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179303190,3.2110185,3727.7,3727.0,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179303383,3.2110185,3727.7,3727.0,21.23360436]
["bitfinex-derivatives","ETHF0:USTF0",1762179303582,3.2110185,3727.7,3727.1,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1762179303992,3.2110185,3727.7,3726.8,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762179304181,3.2110185,3727.7,3726.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1762179304385,3.2110185,3727.7,3726.9,26.13856436]
["bitfinex-derivatives","ETHF0:USTF0",1762179304689,3.2110185,3727.7,3726.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1762179305191,3.2110185,3727.7,3726.6,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762179305389,3.2110185,3727.7,3726.7,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1762179305693,3.2110185,3727.7,3726.7,10.40608]
["bitfinex-derivatives","ETHF0:USTF0",1762179305892,3.2110185,3727.7,3726.7,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762179306188,3.2078,3726.8,3726.5,0.23077419]
["bitfinex-derivatives","ETHF0:USTF0",1762179306588,11.2078,3726.8,3726.5,0.23077419]
["bitfinex-derivatives","ETHF0:USTF0",1762179306794,11.2078,3726.8,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179306995,3.2078,3726.8,3725.7,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1762179307191,3.2078,3726.8,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179307192,3.2078,3726.0,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179307389,3.2078,3725.5,3724.7,3.23464816]
["bitfinex-derivatives","ETHF0:USTF0",1762179307595,3.2078,3725.5,3724.8,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1762179307985,3.2078,3725.5,3724.9,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1762179308194,3.2078,3725.1,3724.8,0.00266453]
["bitfinex-derivatives","ETHF0:USTF0",1762179310197,0.48331,3725.0,3724.8,0.00266453]
["bitfinex-derivatives","ETHF0:USTF0",1762179310394,0.48637783,3725.0,3724.8,0.00266453]
["bitfinex-derivatives","ETHF0:USTF0",1762179311801,0.48637783,3725.0,3723.6,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762179311802,0.48334,3724.8,3723.6,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762179312001,3.2078,3724.3,3723.6,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762179312396,3.2078,3724.3,3723.6,21.23405436]
["bitfinex-derivatives","ETHF0:USTF0",1762179312695,3.2078,3724.3,3723.8,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179313099,3.2078,3724.3,3724.0,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179314401,3.2078,3724.3,3723.6,0.00252967]
["bitfinex-derivatives","ETHF0:USTF0",1762179314600,3.2078,3724.8,3724.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762179314992,3.2078,3724.8,3724.7,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179315305,3.2078,3726.0,3725.5,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762179315601,3.2078,3726.4,3725.7,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762179315803,3.2078,3726.4,3725.6,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1762179315804,3.2078,3726.0,3725.3,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1762179316103,3.2078,3725.5,3725.3,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1762179316303,3.2078,3725.5,3725.3,30.63256436]
["bitfinex-derivatives","ETHF0:USTF0",1762179316504,3.2078,3725.5,3725.4,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179317200,3.2078,3725.5,3725.4,30.62656436]
["bitfinex-derivatives","ETHF0:USTF0",1762179317596,3.2078,3725.5,3725.4,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179317802,3.2078,3725.5,3725.4,30.62656436]
["bitfinex-derivatives","ETHF0:USTF0",1762179318199,3.2078,3725.5,3725.4,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179318398,3.2078,3725.5,3725.4,30.62356436]
["bitfinex-derivatives","ETHF0:USTF0",1762179318807,3.2078,3725.5,3725.4,30.61756436]
["bitfinex-derivatives","ETHF0:USTF0",1762179319505,3.2078,3725.5,3725.4,30.61356436]
["bitfinex-derivatives","ETHF0:USTF0",1762179320503,3.2078,3725.5,3725.4,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179320808,3.95571961,3725.5,3725.4,30.60756436]
["bitfinex-derivatives","ETHF0:USTF0",1762179321704,3.95571961,3725.5,3725.4,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1762179322303,12.24791037,3725.5,3725.2,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1762179322503,9.04011037,3725.4,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179322707,3.2078,3724.7,3724.3,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179322901,0.74791961,3724.6,3724.3,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179323104,0.74791961,3724.6,3724.5,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179323307,1.44476719,3725.6,3725.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762179323501,3.2078,3726.2,3725.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762179323705,1.44476719,3726.6,3725.9,14.25879]
["bitfinex-derivatives","ETHF0:USTF0",1762179323908,3.2078,3727.0,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179324112,3.2078,3727.5,3727.0,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762179324313,3.2078,3727.5,3727.4,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179324617,0.48304,3727.2,3726.9,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1762179324807,3.2078,3727.0,3726.9,0.00332958]
["bitfinex-derivatives","ETHF0:USTF0",1762179325000,3.50031035,3727.0,3726.9,9.84732958]
["bitfinex-derivatives","ETHF0:USTF0",1762179325210,3.50031035,3727.0,3726.9,30.59789394]
["bitfinex-derivatives","ETHF0:USTF0",1762179325805,3.50031035,3727.0,3726.9,9.84732958]
["bitfinex-derivatives","ETHF0:USTF0",1762179326006,3.50031035,3727.0,3726.9,9.84132958]
["bitfinex-derivatives","ETHF0:USTF0",1762179326311,4.9296236,3727.0,3726.9,9.84132958]
["bitfinex-derivatives","ETHF0:USTF0",1762179326816,4.9296236,3727.0,3726.9,0.00332958]
["bitfinex-derivatives","ETHF0:USTF0",1762179326817,3.50031035,3727.0,3726.9,0.00332958]
["bitfinex-derivatives","ETHF0:USTF0",1762179327817,18.20831035,3727.0,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179328008,3.2078,3725.8,3725.4,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1762179328207,0.29251035,3725.7,3725.5,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1762179328409,0.29251035,3725.6,3725.3,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762179328608,0.29251035,3725.6,3725.1,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179328609,0.29251035,3725.5,3725.4,30.58356436]
["bitfinex-derivatives","ETHF0:USTF0",1762179328917,0.29251035,3725.5,3725.4,9.83579063]
["bitfinex-derivatives","ETHF0:USTF0",1762179329104,0.29251035,3725.5,3725.4,20.75335499]
["bitfinex-derivatives","ETHF0:USTF0",1762179329308,0.29251035,3725.5,3725.4,30.58635499]
["bitfinex-derivatives","ETHF0:USTF0",1762179329702,0.29251035,3725.5,3725.4,20.75335499]
["bitfinex-derivatives","ETHF0:USTF0",1762179329914,0.29251035,3725.5,3725.4,30.58035499]
["bitfinex-derivatives","ETHF0:USTF0",1762179330213,1.72625583,3725.5,3725.4,30.58035499]
["bitfinex-derivatives","ETHF0:USTF0",1762179331207,1.72625583,3725.5,3725.4,20.75335499]
["bitfinex-derivatives","ETHF0:USTF0",1762179331403,0.29251035,3725.5,3725.4,30.57235499]
["bitfinex-derivatives","ETHF0:USTF0",1762179331816,0.29251035,3725.5,3725.4,31.05561499]
["bitfinex-derivatives","ETHF0:USTF0",1762179332009,0.29251035,3725.5,3725.4,37.76601499]
["bitfinex-derivatives","ETHF0:USTF0",1762179332309,0.29251035,3725.5,3725.4,21.23661499]
["bitfinex-derivatives","ETHF0:USTF0",1762179332508,0.29251035,3725.5,3725.4,31.05561499]
["bitfinex-derivatives","ETHF0:USTF0",1762179333012,1.43852839,3725.9,3725.6,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762179333210,1.71724988,3725.8,3725.6,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762179333413,0.27872149,3725.7,3725.6,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762179333803,0.27872149,3725.7,3725.6,21.23379436]
["bitfinex-derivatives","ETHF0:USTF0",1762179335205,1.0195313,3725.7,3725.6,21.23379436]
["bitfinex-derivatives","ETHF0:USTF0",1762179337018,1.0195313,3725.7,3725.6,31.03979436]
["bitfinex-derivatives","ETHF0:USTF0",1762179338422,1.0195313,3725.7,3725.6,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179338611,1.0195313,3725.7,3725.6,30.54256436]
["bitfinex-derivatives","ETHF0:USTF0",1762179339112,1.0195313,3725.7,3725.6,30.54456436]
["bitfinex-derivatives","ETHF0:USTF0",1762179339514,1.0195313,3725.7,3725.6,30.54256436]
["bitfinex-derivatives","ETHF0:USTF0",1762179339714,1.0195313,3725.7,3725.6,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179339914,1.5027513,3725.7,3725.6,30.54256436]
["bitfinex-derivatives","ETHF0:USTF0",1762179340114,1.5027513,3725.7,3725.6,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179340311,2.94127969,3725.7,3725.6,30.54756436]
["bitfinex-derivatives","ETHF0:USTF0",1762179340817,2.45805969,3725.7,3725.6,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179341024,2.45805969,3725.7,3725.6,30.54256436]
["bitfinex-derivatives","ETHF0:USTF0",1762179341218,1.0195313,3725.7,3725.6,30.54256436]
["bitfinex-derivatives","ETHF0:USTF0",1762179341823,2.94127969,3725.7,3725.6,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179342421,2.94127969,3725.7,3725.6,30.53556436]
["bitfinex-derivatives","ETHF0:USTF0",1762179342924,2.94127969,3725.7,3725.6,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179343120,2.94127969,3725.7,3725.6,30.53356436]
["bitfinex-derivatives","ETHF0:USTF0",1762179343524,2.94127969,3725.7,3725.6,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179343923,2.45805969,3725.7,3725.6,31.01379436]
["bitfinex-derivatives","ETHF0:USTF0",1762179344221,2.45805969,3725.7,3725.6,30.53056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179344616,2.94127969,3725.7,3725.6,30.53056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179345221,2.94127969,3725.7,3725.6,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179345422,2.94127969,3725.7,3725.6,30.52956436]
["bitfinex-derivatives","ETHF0:USTF0",1762179345614,2.94221237,3725.7,3725.6,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179345820,2.94221237,3725.7,3725.6,30.52756436]
["bitfinex-derivatives","ETHF0:USTF0",1762179346026,0.76287417,3725.7,3725.6,30.52756436]
["bitfinex-derivatives","ETHF0:USTF0",1762179346218,0.76287417,3725.7,3725.6,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179346526,0.76287417,3725.7,3725.6,30.52756436]
["bitfinex-derivatives","ETHF0:USTF0",1762179347718,0.48325,3725.5,3725.4,0.00279063]
["bitfinex-derivatives","ETHF0:USTF0",1762179347919,0.48333,3724.9,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179348124,0.27965417,3724.8,3724.6,10.26036]
["bitfinex-derivatives","ETHF0:USTF0",1762179348321,0.2796503,3724.7,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179348524,0.2796503,3724.6,3724.2,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1762179348727,0.7630303,3724.5,3724.4,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179349029,0.48339,3724.4,3724.3,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179349230,0.7630403,3724.4,3724.3,0.00255159]
["bitfinex-derivatives","ETHF0:USTF0",1762179349421,0.7630403,3724.4,3724.3,27.10011595]
["bitfinex-derivatives","ETHF0:USTF0",1762179349727,0.2796503,3724.4,3724.3,27.10011595]
["bitfinex-derivatives","ETHF0:USTF0",1762179350119,0.2796503,3724.4,3724.3,20.75311595]
["bitfinex-derivatives","ETHF0:USTF0",1762179350327,0.00226961,3724.5,3724.3,30.54011595]
["bitfinex-derivatives","ETHF0:USTF0",1762179350727,0.48564961,3724.5,3724.3,30.54011595]
["bitfinex-derivatives","ETHF0:USTF0",1762179350924,0.48339,3724.4,3724.3,0.00255159]
["bitfinex-derivatives","ETHF0:USTF0",1762179351120,0.00226961,3724.5,3724.4,21.23395436]
["bitfinex-derivatives","ETHF0:USTF0",1762179351321,3.2078,3725.8,3724.4,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179351523,0.48327,3725.3,3724.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762179351725,0.27939175,3725.2,3725.0,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179351922,0.48327,3725.3,3725.1,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762179352126,3.2078,3725.8,3725.1,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762179352430,0.48323,3725.6,3725.3,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179352729,0.76263524,3725.5,3725.2,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179352929,0.27938524,3725.4,3725.1,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762179353130,3.21053018,3725.8,3725.1,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762179353330,0.48326,3725.4,3725.1,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762179353725,0.48324,3725.6,3725.2,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179353931,0.76266636,3725.5,3725.3,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179354125,0.48325,3725.5,3725.4,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1762179354325,0.76266636,3725.5,3725.4,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1762179356629,0.00273018,3725.8,3725.7,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762179356823,0.00273018,3725.8,3725.7,21.23378436]
["bitfinex-derivatives","ETHF0:USTF0",1762179357025,0.00273018,3725.8,3725.7,31.01278436]
["bitfinex-derivatives","ETHF0:USTF0",1762179359031,0.00273018,3725.8,3725.7,30.52956436]
["bitfinex-derivatives","ETHF0:USTF0",1762179359229,0.00273018,3725.8,3725.7,30.52856436]
["bitfinex-derivatives","ETHF0:USTF0",1762179359629,0.00273018,3725.8,3725.7,21.23378436]
["bitfinex-derivatives","ETHF0:USTF0",1762179359932,3.2078,3726.7,3725.8,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1762179360133,3.2078,3726.7,3726.4,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762179360331,0.48308,3726.8,3726.5,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762179360533,3.2078,3727.1,3726.7,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179360734,0.76277371,3727.0,3726.8,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762179360938,0.27971371,3726.9,3726.8,30.53756436]
["bitfinex-derivatives","ETHF0:USTF0",1762179361940,0.76277371,3726.9,3726.8,30.53756436]
["bitfinex-derivatives","ETHF0:USTF0",1762179362343,0.76277371,3726.9,3726.8,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179362546,0.48308,3726.8,3726.7,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179362743,0.48308,3726.8,3726.7,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1762179362940,3.21007066,3727.1,3726.7,30.52856436]
["bitfinex-derivatives","ETHF0:USTF0",1762179363245,0.48308,3726.8,3726.7,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1762179363635,0.48308,3726.8,3726.7,30.52856436]
["bitfinex-derivatives","ETHF0:USTF0",1762179363943,0.48308,3726.8,3726.7,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1762179364148,0.48308,3726.8,3726.7,10.26109]
["bitfinex-derivatives","ETHF0:USTF0",1762179364449,3.21007066,3727.1,3726.7,10.26109]
["bitfinex-derivatives","ETHF0:USTF0",1762179364746,0.27956344,3727.0,3726.7,10.26109]
["bitfinex-derivatives","ETHF0:USTF0",1762179364946,0.27956344,3726.9,3726.7,10.26109]
["bitfinex-derivatives","ETHF0:USTF0",1762179365139,3.21007066,3727.1,3726.7,10.26109]
["bitfinex-derivatives","ETHF0:USTF0",1762179365336,0.27954941,3727.0,3726.7,10.26109]
["bitfinex-derivatives","ETHF0:USTF0",1762179365544,0.48308,3726.8,3726.7,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1762179365841,0.76262941,3726.8,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179366047,0.48318,3726.1,3725.9,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762179366248,0.48318,3726.1,3726.0,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762179366544,0.48316,3726.2,3726.0,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762179366845,3.2078,3726.3,3726.0,10.26018]
["bitfinex-derivatives","ETHF0:USTF0",1762179367348,0.48317,3726.1,3726.0,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1762179367551,0.48317,3726.1,3726.0,10.26018]
["bitfinex-derivatives","ETHF0:USTF0",1762179367740,3.2078,3726.3,3726.0,30.52756436]
["bitfinex-derivatives","ETHF0:USTF0",1762179367941,0.48315,3726.2,3726.1,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179368337,3.2078,3726.3,3726.1,10.26017]
["bitfinex-derivatives","ETHF0:USTF0",1762179368541,3.2078,3726.3,3726.2,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762179368738,3.2078,3726.9,3726.2,21.23371436]
["bitfinex-derivatives","ETHF0:USTF0",1762179368944,3.69088,3726.9,3726.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762179369143,3.69088,3726.9,3726.7,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1762179369348,0.48308,3726.8,3726.7,30.52756436]
["bitfinex-derivatives","ETHF0:USTF0",1762179370441,0.48315,3726.3,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179370642,0.48316,3726.2,3726.1,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1762179371146,0.48316,3726.2,3726.1,30.52756436]
["bitfinex-derivatives","ETHF0:USTF0",1762179372147,1.20772,3726.8,3726.1,31.01073436]
["bitfinex-derivatives","ETHF0:USTF0",1762179372347,0.48313,3726.4,3726.3,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179372845,11.2078,3726.4,3725.2,1.913283]
["bitfinex-derivatives","ETHF0:USTF0",1762179373045,3.2078,3726.2,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179373249,3.2078,3726.2,3725.0,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1762179373250,0.48324,3725.6,3725.4,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179373548,0.48324,3725.6,3725.2,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179374048,0.48327,3725.4,3725.3,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1762179374240,3.2078,3725.7,3725.3,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1762179374447,0.4832,3725.9,3725.6,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179374747,0.4832,3725.9,3725.7,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1762179374948,0.4832,3725.9,3725.8,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179375854,1.20796,3726.0,3725.0,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1762179376054,0.48329,3725.2,3725.0,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1762179376450,0.48329,3725.2,3725.1,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179377146,3.2078,3725.6,3725.1,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179377359,0.48325,3725.5,3725.3,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179377654,3.2078,3725.6,3725.4,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179377855,0.4833,3725.2,3725.0,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179378150,0.4833,3725.2,3725.1,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1762179378351,0.4833,3725.2,3725.1,30.52656436]
["bitfinex-derivatives","ETHF0:USTF0",1762179379347,0.4833,3725.2,3725.1,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1762179379549,3.6911,3725.2,3725.1,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1762179379956,3.6911,3725.2,3725.1,30.52656436]
["bitfinex-derivatives","ETHF0:USTF0",1762179380255,3.2078,3725.2,3725.1,30.52656436]
["bitfinex-derivatives","ETHF0:USTF0",1762179381053,3.69108,3725.2,3725.1,30.52656436]
["bitfinex-derivatives","ETHF0:USTF0",1762179383361,3.69108,3725.2,3725.1,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179383558,3.69108,3725.2,3725.1,30.52756436]
["bitfinex-derivatives","ETHF0:USTF0",1762179387461,3.69108,3725.2,3725.1,31.01086436]
["bitfinex-derivatives","ETHF0:USTF0",1762179388360,3.69108,3725.2,3725.1,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1762179388565,3.2078,3725.2,3725.1,31.01086436]
["bitfinex-derivatives","ETHF0:USTF0",1762179389066,3.69108,3725.2,3725.1,31.01086436]
["bitfinex-derivatives","ETHF0:USTF0",1762179389365,3.2078,3725.2,3725.1,31.01086436]
["bitfinex-derivatives","ETHF0:USTF0",1762179389762,3.2078,3725.6,3725.1,31.01086436]
["bitfinex-derivatives","ETHF0:USTF0",1762179389966,3.69097,3726.2,3725.5,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762179390162,3.2078,3726.2,3725.6,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1762179390362,3.2078,3726.2,3726.1,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762179390566,3.2078,3726.2,3726.1,31.00973436]
["bitfinex-derivatives","ETHF0:USTF0",1762179391069,0.48314,3726.3,3726.1,30.52656436]
["bitfinex-derivatives","ETHF0:USTF0",1762179391269,3.2078,3726.6,3726.3,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762179391464,0.48312,3726.5,3726.4,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1762179391873,3.69091,3726.6,3726.4,30.52656436]
["bitfinex-derivatives","ETHF0:USTF0",1762179392057,3.69091,3726.6,3726.5,20.75056436]
["bitfinex-derivatives","ETHF0:USTF0",1762179393363,3.2078,3726.6,3726.5,21.23368436]
["bitfinex-derivatives","ETHF0:USTF0",1762179393564,3.2078,3727.0,3726.8,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762179393770,3.69085,3727.0,3726.9,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762179393960,3.9689596,3727.0,3726.9,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762179395270,3.96896075,3727.0,3726.9,10.0065]
["bitfinex-derivatives","ETHF0:USTF0",1762179396072,3.96896075,3727.0,3726.9,10.02964674]
["bitfinex-derivatives","ETHF0:USTF0",1762179397165,3.96896075,3727.0,3726.9,10.51270674]
["bitfinex-derivatives","ETHF0:USTF0",1762179397371,3.48591075,3727.0,3726.9,10.51270674]
["bitfinex-derivatives","ETHF0:USTF0",1762179397571,3.48591075,3727.0,3726.9,31.2632711]
["bitfinex-derivatives","ETHF0:USTF0",1762179397774,3.48591075,3727.0,3726.9,31.28641784]
["bitfinex-derivatives","ETHF0:USTF0",1762179398170,0.00227066,3727.1,3727.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762179398368,0.28025537,3727.1,3727.0,0.35867461]
["bitfinex-derivatives","ETHF0:USTF0",1762179398667,0.28025537,3727.1,3727.0,21.15553245]
["bitfinex-derivatives","ETHF0:USTF0",1762179399271,0.28025537,3727.1,3727.0,21.15832441]
["bitfinex-derivatives","ETHF0:USTF0",1762179399472,0.28025537,3727.1,3727.0,21.64137441]
["bitfinex-derivatives","ETHF0:USTF0",1762179400073,0.28025537,3727.1,3727.0,21.15832441]
["bitfinex-derivatives","ETHF0:USTF0",1762179401370,0.28025537,3727.1,3727.0,21.16111637]
["bitfinex-derivatives","ETHF0:USTF0",1762179401571,0.76329537,3727.1,3727.0,21.16111637]
["bitfinex-derivatives","ETHF0:USTF0",1762179402779,0.28025537,3727.1,3726.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762179402972,0.4831,3726.6,3726.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762179403171,0.4831,3726.6,3726.5,21.10656436]
["bitfinex-derivatives","ETHF0:USTF0",1762179403472,0.48317,3726.1,3726.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762179403977,0.48317,3726.1,3726.0,21.59251869]
["bitfinex-derivatives","ETHF0:USTF0",1762179404271,0.48317,3726.1,3726.0,21.13251333]
["bitfinex-derivatives","ETHF0:USTF0",1762179405272,0.48317,3726.1,3726.0,21.61569333]
["bitfinex-derivatives","ETHF0:USTF0",1762179405475,3.69089,3726.7,3726.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762179405675,4.60088138,3726.7,3726.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762179405979,4.60088138,3726.7,3726.6,0.26924928]
["bitfinex-derivatives","ETHF0:USTF0",1762179406177,3.96924277,3726.7,3726.6,21.01981364]
["bitfinex-derivatives","ETHF0:USTF0",1762179407477,3.96924277,3726.7,3726.6,21.04298667]
["bitfinex-derivatives","ETHF0:USTF0",1762179409079,3.96924277,3726.7,3726.6,21.0457935]
["bitfinex-derivatives","ETHF0:USTF0",1762179413274,3.48615277,3726.7,3726.6,21.0457935]
["bitfinex-derivatives","ETHF0:USTF0",1762179413473,3.48615277,3726.7,3726.6,21.5288935]
["bitfinex-derivatives","ETHF0:USTF0",1762179413673,0.27835277,3726.7,3726.6,21.5288935]
["bitfinex-derivatives","ETHF0:USTF0",1762179413882,3.21007066,3727.1,3727.0,0.83905]
["bitfinex-derivatives","ETHF0:USTF0",1762179414085,3.48857198,3727.1,3727.0,31.4299435]
["bitfinex-derivatives","ETHF0:USTF0",1762179415580,3.97161198,3727.1,3727.0,31.4299435]
["bitfinex-derivatives","ETHF0:USTF0",1762179415982,0.28077198,3727.1,3727.0,31.4299435]
["bitfinex-derivatives","ETHF0:USTF0",1762179416181,3.2078,3727.5,3727.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1762179416487,3.69079,3727.5,3727.4,31.23326436]
["bitfinex-derivatives","ETHF0:USTF0",1762179416886,3.69079,3727.5,3727.4,30.75026436]
["bitfinex-derivatives","ETHF0:USTF0",1762179417077,3.69348528,3727.5,3727.4,31.3055935]
["bitfinex-derivatives","ETHF0:USTF0",1762179418588,3.21049528,3727.5,3727.4,31.3055935]
["bitfinex-derivatives","ETHF0:USTF0",1762179418790,3.69348528,3727.5,3727.4,31.3055935]
["bitfinex-derivatives","ETHF0:USTF0",1762179418984,3.21049528,3727.5,3727.4,31.3055935]
["bitfinex-derivatives","ETHF0:USTF0",1762179419383,3.69348528,3727.5,3727.4,31.3055935]
["bitfinex-derivatives","ETHF0:USTF0",1762179419583,3.21049528,3727.5,3727.4,31.3055935]
["bitfinex-derivatives","ETHF0:USTF0",1762179419789,0.48292,3728.0,3727.9,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762179419979,0.48292,3728.0,3727.9,31.23219436]
["bitfinex-derivatives","ETHF0:USTF0",1762179420179,0.48292,3728.0,3727.9,31.3045235]
["bitfinex-derivatives","ETHF0:USTF0",1762179420489,0.48292,3728.0,3727.9,30.8215935]
["bitfinex-derivatives","ETHF0:USTF0",1762179420690,3.69068,3728.3,3728.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762179420987,4.32656581,3728.3,3728.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762179421197,0.48297,3727.6,3727.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762179421686,0.48304,3727.1,3727.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762179421986,0.1999,3727.1,3727.0,21.11636436]
["bitfinex-derivatives","ETHF0:USTF0",1762179422383,0.1999,3727.1,3727.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762179426503,3.2078,3727.7,3727.2,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1762179426804,0.48297,3727.6,3727.5,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1762179427205,0.48297,3727.6,3727.5,21.60313436]
["bitfinex-derivatives","ETHF0:USTF0",1762179427407,0.48293,3728.0,3727.5,20.88746436]
["bitfinex-derivatives","ETHF0:USTF0",1762179427606,0.48294,3727.9,3727.8,20.98326436]
["bitfinex-derivatives","ETHF0:USTF0",1762179427806,0.48294,3727.9,3727.8,9.9947]
["bitfinex-derivatives","ETHF0:USTF0",1762179428005,0.48294,3727.9,3727.8,30.74526436]
["bitfinex-derivatives","ETHF0:USTF0",1762179428301,0.7579174,3727.9,3727.8,20.98326436]
["bitfinex-derivatives","ETHF0:USTF0",1762179428507,1.39098329,3727.9,3727.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762179430310,1.39090679,3727.9,3727.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762179430806,0.48297,3727.6,3727.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762179431002,3.9656709,3727.6,3727.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762179435311,0.7578709,3727.6,3727.5,21.12016436]
["bitfinex-derivatives","ETHF0:USTF0",1762179435706,0.2749009,3727.6,3727.5,21.60315436]
["bitfinex-derivatives","ETHF0:USTF0",1762179436014,3.69072,3728.0,3727.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762179436206,4.59723084,3728.0,3727.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762179436411,4.59723084,3728.0,3727.9,20.98326436]
["bitfinex-derivatives","ETHF0:USTF0",1762179439809,3.96565146,3728.0,3727.9,20.98326436]
["bitfinex-derivatives","ETHF0:USTF0",1762179440214,4.59744387,3728.0,3727.9,30.73926436]
["bitfinex-derivatives","ETHF0:USTF0",1762179440914,3.96565146,3728.0,3727.9,30.73926436]
["bitfinex-derivatives","ETHF0:USTF0",1762179441110,4.59756792,3728.0,3727.9,30.73926436]
["bitfinex-derivatives","ETHF0:USTF0",1762179441507,4.59756792,3728.0,3727.9,9.9887]
["bitfinex-derivatives","ETHF0:USTF0",1762179441909,4.59756792,3728.0,3727.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762179444118,0.48297,3727.6,3727.5,0.27114873]
["bitfinex-derivatives","ETHF0:USTF0",1762179444313,1.38981792,3727.6,3727.5,0.27114873]
["bitfinex-derivatives","ETHF0:USTF0",1762179444614,1.38981792,3727.6,3727.5,21.02171309]
["bitfinex-derivatives","ETHF0:USTF0",1762179445014,4.59761792,3727.6,3727.5,21.02171309]
["bitfinex-derivatives","ETHF0:USTF0",1762179445421,4.59823706,3727.6,3727.5,21.02171309]
["bitfinex-derivatives","ETHF0:USTF0",1762179445721,4.11526706,3727.6,3727.5,21.02171309]
["bitfinex-derivatives","ETHF0:USTF0",1762179445916,3.15013706,3727.6,3727.5,21.02171309]
["bitfinex-derivatives","ETHF0:USTF0",1762179447417,3.15013706,3727.6,3727.5,0.27114873]
["bitfinex-derivatives","ETHF0:USTF0",1762179447615,3.15013706,3727.6,3727.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762179447616,0.48303,3727.1,3727.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762179447815,3.69083,3727.1,3727.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762179448016,4.3233656,3727.1,3727.0,20.88366436]
["bitfinex-derivatives","ETHF0:USTF0",1762179448321,4.3233656,3727.1,3727.0,21.11016436]
["bitfinex-derivatives","ETHF0:USTF0",1762179449517,4.3233656,3727.1,3727.0,20.88366436]
["bitfinex-derivatives","ETHF0:USTF0",1762179449722,4.3233656,3727.1,3727.0,21.11016436]
["bitfinex-derivatives","ETHF0:USTF0",1762179450722,4.3233656,3727.1,3727.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762179450923,4.3233656,3727.1,3727.0,21.11016436]
["bitfinex-derivatives","ETHF0:USTF0",1762179451717,4.3233656,3727.1,3727.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762179453321,4.3233656,3727.1,3727.0,21.11016436]
["bitfinex-derivatives","ETHF0:USTF0",1762179453512,4.3233656,3727.1,3727.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762179454319,4.3233656,3727.1,3727.0,21.11016436]
["bitfinex-derivatives","ETHF0:USTF0",1762179454825,4.3233656,3727.1,3727.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762179455320,4.3233656,3727.1,3727.0,21.11016436]
["bitfinex-derivatives","ETHF0:USTF0",1762179455526,4.3233656,3727.1,3727.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762179455926,4.3233656,3727.1,3727.0,21.11016436]
["bitfinex-derivatives","ETHF0:USTF0",1762179456324,4.3233656,3727.1,3727.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762179456730,4.3233656,3727.1,3727.0,21.11016436]
["bitfinex-derivatives","ETHF0:USTF0",1762179457229,4.3233656,3727.1,3727.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762179457729,4.3233656,3727.1,3727.0,21.11016436]
["bitfinex-derivatives","ETHF0:USTF0",1762179457928,4.59479762,3727.1,3727.0,21.11016436]
["bitfinex-derivatives","ETHF0:USTF0",1762179458130,4.59479762,3727.1,3727.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762179458727,4.59479762,3727.1,3727.0,21.11016436]
["bitfinex-derivatives","ETHF0:USTF0",1762179459123,4.59479762,3727.1,3727.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762179459326,4.59479762,3727.1,3727.0,21.11016436]
["bitfinex-derivatives","ETHF0:USTF0",1762179462331,0.48316,3726.1,3726.0,0.40217433]
["bitfinex-derivatives","ETHF0:USTF0",1762179462531,3.96237023,3726.1,3726.0,0.40217433]
["bitfinex-derivatives","ETHF0:USTF0",1762179462733,3.96237023,3726.1,3726.0,20.57597869]
["bitfinex-derivatives","ETHF0:USTF0",1762179463826,3.14947023,3726.1,3726.0,30.32197869]
["bitfinex-derivatives","ETHF0:USTF0",1762179464026,2.87806,3726.1,3726.0,30.32197869]
["bitfinex-derivatives","ETHF0:USTF0",1762179464631,2.87806,3726.1,3726.0,20.57597869]
["bitfinex-derivatives","ETHF0:USTF0",1762179469036,2.3949,3726.1,3726.0,30.80315869]
["bitfinex-derivatives","ETHF0:USTF0",1762179469237,2.87806,3726.1,3726.0,30.80315869]
["bitfinex-derivatives","ETHF0:USTF0",1762179469626,2.87806,3726.1,3726.0,30.31997869]
["bitfinex-derivatives","ETHF0:USTF0",1762179470236,2.87806,3726.1,3726.0,30.31897869]
["bitfinex-derivatives","ETHF0:USTF0",1762179471034,2.87806,3726.1,3726.0,20.57597869]
["bitfinex-derivatives","ETHF0:USTF0",1762179471539,3.1493349,3726.1,3726.0,20.57597869]
["bitfinex-derivatives","ETHF0:USTF0",1762179472034,3.4012349,3726.1,3726.0,20.57597869]
["bitfinex-derivatives","ETHF0:USTF0",1762179472235,3.1493349,3726.1,3726.0,20.17657869]
["bitfinex-derivatives","ETHF0:USTF0",1762179480840,3.78551788,3726.1,3726.0,20.19741134]
["bitfinex-derivatives","ETHF0:USTF0",1762179481040,3.1493349,3726.1,3726.0,20.19741134]
["bitfinex-derivatives","ETHF0:USTF0",1762179481242,3.78553017,3726.1,3726.0,20.19741134]
["bitfinex-derivatives","ETHF0:USTF0",1762179481945,3.1493349,3726.1,3726.0,20.19741134]
["bitfinex-derivatives","ETHF0:USTF0",1762179482341,0.2712749,3726.1,3726.0,20.68059134]
["bitfinex-derivatives","ETHF0:USTF0",1762179482542,0.48315,3726.3,3726.2,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762179482847,0.75475365,3726.3,3726.2,9.75683265]
["bitfinex-derivatives","ETHF0:USTF0",1762179483042,0.75475365,3726.3,3726.2,0.02083265]
["bitfinex-derivatives","ETHF0:USTF0",1762179483237,1.39097218,3726.3,3726.2,0.02083265]
["bitfinex-derivatives","ETHF0:USTF0",1762179486848,8.90782218,3726.3,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179487052,3.2078,3725.0,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179487247,3.2078,3725.0,3724.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762179487551,3.2078,3725.0,3724.8,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179487751,0.27172801,3724.9,3723.7,1.913283]
["bitfinex-derivatives","ETHF0:USTF0",1762179487952,0.27172801,3724.8,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179488341,0.27172801,3724.8,3724.1,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179488542,0.27172801,3724.8,3724.2,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179488748,0.27172801,3724.8,3724.3,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179488953,0.27172801,3724.8,3724.4,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179489350,0.27172801,3724.8,3724.6,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179489548,0.27172801,3724.8,3724.3,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179489945,0.27172801,3724.8,3724.4,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179490152,0.27172801,3724.8,3724.3,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179490451,3.21038025,3724.9,3724.3,20.65719436]
["bitfinex-derivatives","ETHF0:USTF0",1762179490652,3.21038025,3724.9,3724.3,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179491154,3.21038025,3724.9,3724.4,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179492257,3.2078,3724.5,3723.7,0.00261816]
["bitfinex-derivatives","ETHF0:USTF0",1762179492759,3.2078,3724.5,3724.0,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179492953,3.2078,3724.5,3723.9,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179493260,0.48343,3724.1,3723.9,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179493556,0.48343,3724.1,3723.7,0.00261816]
["bitfinex-derivatives","ETHF0:USTF0",1762179493557,0.48345,3723.9,3723.7,0.00261816]
["bitfinex-derivatives","ETHF0:USTF0",1762179493756,0.48345,3723.9,3723.7,0.48608816]
["bitfinex-derivatives","ETHF0:USTF0",1762179494057,0.48344,3724.0,3723.8,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179494261,0.48346,3723.9,3723.7,0.00261816]
["bitfinex-derivatives","ETHF0:USTF0",1762179494757,0.48346,3723.9,3723.8,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179495157,0.48344,3724.0,3723.8,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179495356,0.48344,3724.0,3723.7,0.00261816]
["bitfinex-derivatives","ETHF0:USTF0",1762179495357,0.48345,3723.9,3723.7,0.00261816]
["bitfinex-derivatives","ETHF0:USTF0",1762179495558,0.48344,3724.0,3723.9,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179495753,0.48346,3723.8,3723.7,0.00261816]
["bitfinex-derivatives","ETHF0:USTF0",1762179496161,0.48346,3723.8,3723.7,20.17642252]
["bitfinex-derivatives","ETHF0:USTF0",1762179496356,0.48346,3723.9,3723.7,20.17642252]
["bitfinex-derivatives","ETHF0:USTF0",1762179496554,0.48346,3723.9,3723.7,0.00261816]
["bitfinex-derivatives","ETHF0:USTF0",1762179496855,0.48346,3723.9,3723.7,20.17642252]
["bitfinex-derivatives","ETHF0:USTF0",1762179497059,0.48346,3723.9,3723.8,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179497256,0.48346,3723.9,3723.7,20.17642252]
["bitfinex-derivatives","ETHF0:USTF0",1762179497458,0.48346,3723.9,3723.8,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179497759,0.48346,3723.9,3723.7,20.17642252]
["bitfinex-derivatives","ETHF0:USTF0",1762179498147,3.2078,3724.1,3723.7,20.17642252]
["bitfinex-derivatives","ETHF0:USTF0",1762179498353,0.48345,3723.9,3723.7,0.00261816]
["bitfinex-derivatives","ETHF0:USTF0",1762179498555,0.48345,3723.9,3723.7,20.17642252]
["bitfinex-derivatives","ETHF0:USTF0",1762179498862,0.48345,3723.9,3723.8,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179499254,3.2078,3724.1,3723.8,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179499255,0.48344,3724.0,3723.8,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179501060,3.2078,3724.1,3723.7,0.00261816]
["bitfinex-derivatives","ETHF0:USTF0",1762179501260,3.2078,3724.1,3723.9,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179501659,3.2078,3724.1,3723.7,0.00261816]
["bitfinex-derivatives","ETHF0:USTF0",1762179502057,3.2078,3724.1,3723.7,20.17642252]
["bitfinex-derivatives","ETHF0:USTF0",1762179502255,3.2078,3724.1,3723.9,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179502755,3.2078,3724.1,3723.8,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179502952,3.2078,3724.1,3723.7,20.17642252]
["bitfinex-derivatives","ETHF0:USTF0",1762179503155,3.2078,3724.1,3723.7,0.00261816]
["bitfinex-derivatives","ETHF0:USTF0",1762179503357,3.2078,3724.1,3723.9,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179503754,3.2078,3724.1,3723.8,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179504061,3.2078,3724.1,3723.7,20.17642252]
["bitfinex-derivatives","ETHF0:USTF0",1762179504760,3.2078,3724.1,3723.7,0.00261816]
["bitfinex-derivatives","ETHF0:USTF0",1762179505059,3.11058058,3724.1,3724.0,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179505265,3.2078,3725.8,3724.0,23.38160436]
["bitfinex-derivatives","ETHF0:USTF0",1762179505456,3.2078,3725.4,3724.5,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179505758,3.2078,3725.4,3724.7,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762179506155,3.2078,3725.4,3724.8,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179509366,0.48331,3725.0,3724.8,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179510170,0.48590025,3724.9,3724.8,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179510657,0.48335,3724.7,3724.6,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1762179510858,0.48335,3724.7,3724.6,29.89680436]
["bitfinex-derivatives","ETHF0:USTF0",1762179511664,0.48591025,3724.9,3724.6,30.38016436]
["bitfinex-derivatives","ETHF0:USTF0",1762179511859,0.00258025,3724.9,3724.8,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179512061,0.00258025,3724.9,3724.8,23.86493436]
["bitfinex-derivatives","ETHF0:USTF0",1762179512968,0.00258025,3724.9,3724.8,23.38160436]
["bitfinex-derivatives","ETHF0:USTF0",1762179513665,0.00258025,3724.9,3724.8,23.86493436]
["bitfinex-derivatives","ETHF0:USTF0",1762179514967,0.48590025,3724.9,3724.8,23.38160436]
["bitfinex-derivatives","ETHF0:USTF0",1762179515155,0.00258025,3724.9,3724.8,23.86493436]
["bitfinex-derivatives","ETHF0:USTF0",1762179515360,0.48590025,3724.9,3724.8,23.86493436]
["bitfinex-derivatives","ETHF0:USTF0",1762179516069,0.48590025,3724.9,3724.8,23.38160436]
["bitfinex-derivatives","ETHF0:USTF0",1762179516664,0.48590025,3724.9,3724.8,33.10060436]
["bitfinex-derivatives","ETHF0:USTF0",1762179517062,0.00258025,3724.9,3724.8,33.58393436]
["bitfinex-derivatives","ETHF0:USTF0",1762179517263,0.00258025,3724.9,3724.8,33.58293436]
["bitfinex-derivatives","ETHF0:USTF0",1762179517562,0.48590025,3724.9,3724.8,33.09960436]
["bitfinex-derivatives","ETHF0:USTF0",1762179517968,0.00258025,3724.9,3724.8,33.58293436]
["bitfinex-derivatives","ETHF0:USTF0",1762179518363,0.48590025,3724.9,3724.8,33.58293436]
["bitfinex-derivatives","ETHF0:USTF0",1762179518863,0.48590025,3724.9,3724.8,33.09860436]
["bitfinex-derivatives","ETHF0:USTF0",1762179519068,0.48590025,3724.9,3724.8,23.38160436]
["bitfinex-derivatives","ETHF0:USTF0",1762179519370,0.48590025,3724.9,3724.8,33.09760436]
["bitfinex-derivatives","ETHF0:USTF0",1762179520167,3.21038025,3724.9,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179520369,0.48343,3724.1,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179520570,0.48343,3724.1,3724.0,12.9228]
["bitfinex-derivatives","ETHF0:USTF0",1762179520771,0.48343,3724.1,3724.0,33.09660436]
["bitfinex-derivatives","ETHF0:USTF0",1762179521372,0.48342,3724.2,3724.0,12.9228]
["bitfinex-derivatives","ETHF0:USTF0",1762179521565,0.48342,3724.1,3724.0,12.9228]
["bitfinex-derivatives","ETHF0:USTF0",1762179522063,0.48342,3724.1,3724.0,33.09660436]
["bitfinex-derivatives","ETHF0:USTF0",1762179526076,0.48342,3724.1,3724.0,29.88880436]
["bitfinex-derivatives","ETHF0:USTF0",1762179526878,0.48342,3724.1,3724.0,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179528580,0.48346,3723.8,3723.7,0.00261816]
["bitfinex-derivatives","ETHF0:USTF0",1762179528977,0.48346,3723.8,3723.7,20.17642252]
["bitfinex-derivatives","ETHF0:USTF0",1762179531371,0.48346,3723.8,3723.7,0.00261816]
["bitfinex-derivatives","ETHF0:USTF0",1762179538596,0.48346,3723.8,3723.7,20.17642252]
["bitfinex-derivatives","ETHF0:USTF0",1762179540788,0.48346,3723.8,3723.7,29.88342252]
["bitfinex-derivatives","ETHF0:USTF0",1762179541592,0.48345,3724.0,3723.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762179541788,0.48345,3723.9,3723.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762179542290,0.48345,3723.9,3723.8,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179542694,3.2078,3724.1,3723.8,20.65726436]
["bitfinex-derivatives","ETHF0:USTF0",1762179542892,0.48342,3724.1,3724.0,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179543085,4.41596,3725.4,3724.0,33.08560436]
["bitfinex-derivatives","ETHF0:USTF0",1762179543289,0.48590025,3724.9,3724.6,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1762179543489,0.48333,3724.8,3724.7,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1762179543790,0.48590025,3724.9,3724.8,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179543992,0.48333,3724.8,3724.7,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1762179544387,0.48333,3724.8,3724.7,29.87780436]
["bitfinex-derivatives","ETHF0:USTF0",1762179544694,0.48590025,3724.9,3724.7,29.87780436]
["bitfinex-derivatives","ETHF0:USTF0",1762179544895,0.48590025,3724.9,3724.8,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179545590,0.00258025,3724.9,3724.8,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179545802,0.48590025,3724.9,3724.8,23.38160436]
["bitfinex-derivatives","ETHF0:USTF0",1762179546487,0.00258025,3724.9,3724.8,23.86493436]
["bitfinex-derivatives","ETHF0:USTF0",1762179548387,0.48324,3725.6,3724.8,30.09360436]
["bitfinex-derivatives","ETHF0:USTF0",1762179548589,0.48316,3726.1,3725.7,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762179548793,0.48318,3726.0,3725.8,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1762179548990,0.48318,3726.0,3725.9,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179549698,0.48643378,3726.0,3725.9,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179551897,0.48319,3725.9,3725.8,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1762179552398,0.48327,3725.3,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179552589,0.48327,3725.3,3725.2,10.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762179552785,1.21121378,3726.0,3725.2,30.56560436]
["bitfinex-derivatives","ETHF0:USTF0",1762179552991,0.48324,3725.5,3725.3,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762179553398,0.48324,3725.5,3725.4,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179553888,0.48327,3725.3,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179554099,3.2078,3725.6,3725.2,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1762179554293,0.48324,3725.5,3725.4,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179555089,0.48332,3724.9,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179555289,1.20827,3725.0,3724.8,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1762179555593,0.48332,3724.9,3724.8,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1762179555797,0.48337,3724.5,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179556001,0.48337,3724.5,3724.4,12.8998]
["bitfinex-derivatives","ETHF0:USTF0",1762179556198,0.48337,3724.5,3724.4,33.07360436]
["bitfinex-derivatives","ETHF0:USTF0",1762179556893,0.48337,3724.5,3724.4,23.38160436]
["bitfinex-derivatives","ETHF0:USTF0",1762179557093,0.48337,3724.5,3724.4,33.07360436]
["bitfinex-derivatives","ETHF0:USTF0",1762179557496,1.20831,3724.9,3724.6,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179557695,1.20843,3724.6,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179557994,0.48342,3724.1,3724.0,25.94280436]
["bitfinex-derivatives","ETHF0:USTF0",1762179558302,0.48342,3724.1,3724.0,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1762179558498,0.48342,3724.1,3724.0,25.94280436]
["bitfinex-derivatives","ETHF0:USTF0",1762179558893,3.2078,3724.8,3724.0,25.94280436]
["bitfinex-derivatives","ETHF0:USTF0",1762179559102,1.20825,3725.1,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179559301,1.20831,3724.9,3724.4,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1762179559499,3.2078,3725.2,3724.4,10.17437]
["bitfinex-derivatives","ETHF0:USTF0",1762179559698,1.20824,3725.1,3724.6,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179559902,0.48332,3724.9,3724.7,10.17434]
["bitfinex-derivatives","ETHF0:USTF0",1762179560099,0.48332,3724.9,3724.7,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1762179560299,0.48332,3724.9,3724.8,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179564607,0.48331,3725.0,3724.8,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179564806,0.48331,3725.0,3724.8,20.65713436]
["bitfinex-derivatives","ETHF0:USTF0",1762179565003,0.48325,3725.5,3725.3,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762179565202,0.00325378,3726.0,3725.5,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762179565504,1.21121378,3726.0,3725.6,29.86180436]
["bitfinex-derivatives","ETHF0:USTF0",1762179565708,0.48322,3725.7,3725.6,29.86180436]
["bitfinex-derivatives","ETHF0:USTF0",1762179566910,0.48322,3725.7,3725.6,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179567215,0.48322,3725.7,3725.6,29.86080436]
["bitfinex-derivatives","ETHF0:USTF0",1762179569812,0.3416,3725.7,3725.6,29.86080436]
["bitfinex-derivatives","ETHF0:USTF0",1762179570412,0.3416,3725.7,3725.6,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179570805,0.48323,3725.6,3725.5,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1762179571313,0.48323,3725.6,3725.5,29.85780436]
["bitfinex-derivatives","ETHF0:USTF0",1762179572008,0.4832,3725.9,3725.8,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762179572212,0.48643378,3726.0,3725.9,20.65699436]
["bitfinex-derivatives","ETHF0:USTF0",1762179572605,0.00325378,3726.0,3725.9,20.65699436]
["bitfinex-derivatives","ETHF0:USTF0",1762179573109,0.34480378,3726.0,3725.9,20.65699436]
["bitfinex-derivatives","ETHF0:USTF0",1762179573306,0.34480378,3726.0,3725.9,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179573905,0.48318,3726.1,3725.9,20.65699436]
["bitfinex-derivatives","ETHF0:USTF0",1762179574105,0.48318,3726.0,3725.9,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762179574305,0.00259948,3726.1,3726.0,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179574306,0.48575948,3726.1,3726.0,20.17380436]
["bitfinex-derivatives","ETHF0:USTF0",1762179574510,0.48319,3725.9,3725.8,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1762179574903,0.48319,3725.9,3725.8,29.85780436]
["bitfinex-derivatives","ETHF0:USTF0",1762179575299,0.48319,3726.0,3725.8,30.34100436]
["bitfinex-derivatives","ETHF0:USTF0",1762179575506,0.48319,3725.9,3725.8,10.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762179575706,0.48319,3725.9,3725.8,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1762179575908,0.48319,3725.9,3725.8,29.85780436]
["bitfinex-derivatives","ETHF0:USTF0",1762179576108,0.48318,3726.0,3725.8,30.34100436]
["bitfinex-derivatives","ETHF0:USTF0",1762179576307,0.48318,3726.0,3725.8,10.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762179576513,0.48319,3725.9,3725.8,10.1672]
["bitfinex-derivatives","ETHF0:USTF0",1762179577213,0.00259948,3726.1,3726.0,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762179577413,0.00259948,3726.1,3726.0,20.65698436]
["bitfinex-derivatives","ETHF0:USTF0",1762179577910,1.20761,3727.1,3726.0,20.65698436]
["bitfinex-derivatives","ETHF0:USTF0",1762179577911,0.4831,3726.6,3726.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762179578215,0.4831,3726.6,3726.5,30.33590436]
["bitfinex-derivatives","ETHF0:USTF0",1762179578909,0.48565045,3726.6,3726.5,30.3385908]
["bitfinex-derivatives","ETHF0:USTF0",1762179579608,0.48565045,3726.6,3726.5,30.3386008]
["bitfinex-derivatives","ETHF0:USTF0",1762179580808,0.48565045,3726.6,3726.5,29.8554908]
["bitfinex-derivatives","ETHF0:USTF0",1762179581912,0.00255045,3726.6,3726.5,30.3386008]
["bitfinex-derivatives","ETHF0:USTF0",1762179582111,0.48565045,3726.6,3726.5,30.3386008]
["bitfinex-derivatives","ETHF0:USTF0",1762179582616,0.48565045,3726.6,3726.5,29.8554908]
["bitfinex-derivatives","ETHF0:USTF0",1762179583018,0.34402045,3726.6,3726.5,30.3386008]
["bitfinex-derivatives","ETHF0:USTF0",1762179584117,0.34645746,3726.6,3726.5,30.3386008]
["bitfinex-derivatives","ETHF0:USTF0",1762179584718,0.34645746,3726.6,3726.5,29.8554908]
["bitfinex-derivatives","ETHF0:USTF0",1762179586806,0.56575746,3726.6,3726.5,29.8554908]
["bitfinex-derivatives","ETHF0:USTF0",1762179587008,0.34645746,3726.6,3726.5,29.9879908]
["bitfinex-derivatives","ETHF0:USTF0",1762179587415,0.34645746,3726.6,3726.5,30.2179908]
["bitfinex-derivatives","ETHF0:USTF0",1762179587614,0.34645746,3726.6,3726.5,10.04418644]
["bitfinex-derivatives","ETHF0:USTF0",1762179587914,0.34645746,3726.6,3726.5,20.5459908]
["bitfinex-derivatives","ETHF0:USTF0",1762179588713,0.58525746,3726.6,3726.5,12.43018574]
["bitfinex-derivatives","ETHF0:USTF0",1762179589320,0.85688257,3726.6,3726.5,12.79968574]
["bitfinex-derivatives","ETHF0:USTF0",1762179589516,0.34645746,3726.6,3726.5,12.79968574]
["bitfinex-derivatives","ETHF0:USTF0",1762179589723,0.34645746,3726.6,3726.5,12.43335604]
["bitfinex-derivatives","ETHF0:USTF0",1762179590518,0.61814062,3726.6,3726.5,12.43335604]
["bitfinex-derivatives","ETHF0:USTF0",1762179592116,0.61814062,3726.6,3726.5,12.83745604]
["bitfinex-derivatives","ETHF0:USTF0",1762179592316,0.99264062,3726.6,3726.5,12.83745604]
["bitfinex-derivatives","ETHF0:USTF0",1762179595524,0.61814062,3726.6,3726.5,12.43335604]
["bitfinex-derivatives","ETHF0:USTF0",1762179598724,1.26276563,3726.6,3726.5,12.43335604]
["bitfinex-derivatives","ETHF0:USTF0",1762179599925,1.26293379,3726.6,3726.5,12.43335604]
["bitfinex-derivatives","ETHF0:USTF0",1762179601822,1.26293379,3726.6,3726.5,12.91646604]
["bitfinex-derivatives","ETHF0:USTF0",1762179601823,0.91891334,3726.6,3726.5,12.91646604]
["bitfinex-derivatives","ETHF0:USTF0",1762179602028,3.2078,3727.7,3726.8,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1762179602320,1.20717,3728.4,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179602527,0.48294,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179602724,1.20724,3728.2,3727.6,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1762179602725,0.48295,3727.7,3727.6,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1762179602922,0.48528711,3727.7,3727.6,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1762179603227,3.69308711,3727.7,3727.6,22.09018574]
["bitfinex-derivatives","ETHF0:USTF0",1762179603424,0.48309,3726.6,3726.5,3.2109703]
["bitfinex-derivatives","ETHF0:USTF0",1762179603929,0.48309,3726.6,3726.5,8.22453445]
["bitfinex-derivatives","ETHF0:USTF0",1762179604229,3.2078,3727.1,3726.5,8.22453445]
["bitfinex-derivatives","ETHF0:USTF0",1762179604230,0.48308,3726.8,3726.5,18.36764445]
["bitfinex-derivatives","ETHF0:USTF0",1762179604423,1.20753,3727.3,3726.5,18.36764445]
["bitfinex-derivatives","ETHF0:USTF0",1762179604424,0.48308,3726.7,3726.5,13.3540803]
["bitfinex-derivatives","ETHF0:USTF0",1762179604624,1.20753,3727.3,3726.8,5.01356415]
["bitfinex-derivatives","ETHF0:USTF0",1762179604625,1.20752,3727.3,3726.8,5.01356415]
["bitfinex-derivatives","ETHF0:USTF0",1762179604927,0.48308,3726.7,3726.6,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762179605126,0.48306,3726.9,3726.7,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1762179605428,0.48306,3726.9,3726.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762179605726,0.48306,3726.9,3726.8,5.40146415]
["bitfinex-derivatives","ETHF0:USTF0",1762179607731,0.48306,3726.9,3726.8,5.01356415]
["bitfinex-derivatives","ETHF0:USTF0",1762179608123,2.41712711,3727.7,3726.6,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1762179608124,0.48285,3728.5,3727.6,5.01122704]
["bitfinex-derivatives","ETHF0:USTF0",1762179608423,0.48279,3729.0,3728.5,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762179608627,3.2078,3729.6,3728.9,5.01122704]
["bitfinex-derivatives","ETHF0:USTF0",1762179608826,0.48277,3729.2,3728.9,14.66722704]
["bitfinex-derivatives","ETHF0:USTF0",1762179609029,3.2078,3729.6,3728.9,14.66722704]
["bitfinex-derivatives","ETHF0:USTF0",1762179609030,0.48278,3729.1,3728.9,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1762179609229,0.00328997,3729.1,3728.9,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1762179609432,0.48606997,3729.1,3729.0,5.01122704]
["bitfinex-derivatives","ETHF0:USTF0",1762179610928,0.48285,3728.5,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179611132,0.48285,3728.5,3728.4,12.8618]
["bitfinex-derivatives","ETHF0:USTF0",1762179611327,0.48285,3728.5,3728.4,17.87302704]
["bitfinex-derivatives","ETHF0:USTF0",1762179611534,0.48285,3728.5,3728.4,8.21902704]
["bitfinex-derivatives","ETHF0:USTF0",1762179611733,0.48285,3728.5,3728.4,5.01122704]
["bitfinex-derivatives","ETHF0:USTF0",1762179612630,0.48288,3728.3,3728.2,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1762179613029,0.48288,3728.3,3728.2,14.66422704]
["bitfinex-derivatives","ETHF0:USTF0",1762179613434,0.48288,3728.3,3728.2,5.01122704]
["bitfinex-derivatives","ETHF0:USTF0",1762179613629,1.20733,3728.0,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179613833,1.20743,3727.6,3726.8,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762179614030,0.48302,3727.2,3726.9,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762179614229,0.48304,3727.1,3727.0,5.01122704]
["bitfinex-derivatives","ETHF0:USTF0",1762179614434,0.48305,3727.0,3726.8,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1762179614830,0.483,3727.4,3727.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1762179615337,0.483,3727.4,3727.3,5.53132704]
["bitfinex-derivatives","ETHF0:USTF0",1762179616539,0.483,3727.4,3727.3,5.01122704]
["bitfinex-derivatives","ETHF0:USTF0",1762179619450,0.48305,3727.0,3726.9,0.23074]
["bitfinex-derivatives","ETHF0:USTF0",1762179619942,0.48305,3727.0,3726.9,5.24196704]
["bitfinex-derivatives","ETHF0:USTF0",1762179621143,9.65,3728.2,3726.9,5.24196704]
["bitfinex-derivatives","ETHF0:USTF0",1762179621144,3.2078,3728.5,3727.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762179621352,1.43942255,3729.0,3728.3,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1762179621647,3.2078,3730.4,3728.9,6.77720868]
["bitfinex-derivatives","ETHF0:USTF0",1762179621949,3.2078,3730.4,3729.6,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179622144,3.2078,3730.4,3729.5,12.8628]
["bitfinex-derivatives","ETHF0:USTF0",1762179622449,0.02789459,3729.7,3729.6,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179628345,0.02789459,3729.7,3729.5,3.21113518]
["bitfinex-derivatives","ETHF0:USTF0",1762179628346,0.02789459,3729.7,3729.5,0.00333518]
["bitfinex-derivatives","ETHF0:USTF0",1762179628545,3.2078,3729.6,3729.5,0.00333518]
["bitfinex-derivatives","ETHF0:USTF0",1762179628745,3.69051,3729.6,3729.5,0.00333518]
["bitfinex-derivatives","ETHF0:USTF0",1762179629050,0.4828,3728.9,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179629551,0.4828,3728.9,3728.8,6.77720868]
["bitfinex-derivatives","ETHF0:USTF0",1762179630145,0.4828,3728.9,3728.8,6.78003241]
["bitfinex-derivatives","ETHF0:USTF0",1762179632843,0.48279,3729.1,3728.8,6.78003241]
["bitfinex-derivatives","ETHF0:USTF0",1762179633043,0.48277,3729.2,3729.0,4.05218868]
["bitfinex-derivatives","ETHF0:USTF0",1762179633243,0.02789459,3729.7,3729.0,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762179633454,0.02789459,3729.7,3729.1,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179633654,0.48276,3729.3,3729.1,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179633852,0.48276,3729.2,3729.1,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179637951,3.23569459,3729.7,3729.1,4.05217868]
["bitfinex-derivatives","ETHF0:USTF0",1762179638253,3.23569459,3729.7,3728.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762179638254,0.48279,3729.0,3728.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762179638655,0.4828,3728.9,3728.8,3.21062373]
["bitfinex-derivatives","ETHF0:USTF0",1762179638857,0.4828,3728.9,3728.8,3.69343373]
["bitfinex-derivatives","ETHF0:USTF0",1762179639154,1.20679,3729.6,3728.8,7.26284241]
["bitfinex-derivatives","ETHF0:USTF0",1762179639355,0.48278,3729.1,3729.0,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179641559,0.4828,3728.9,3728.8,3.21062373]
["bitfinex-derivatives","ETHF0:USTF0",1762179641758,0.4828,3728.9,3728.8,6.78003241]
["bitfinex-derivatives","ETHF0:USTF0",1762179644761,0.4828,3728.9,3728.8,0.00282373]
["bitfinex-derivatives","ETHF0:USTF0",1762179646355,0.7451781,3728.9,3728.8,0.00282373]
["bitfinex-derivatives","ETHF0:USTF0",1762179647659,3.9529781,3728.9,3728.8,0.00282373]
["bitfinex-derivatives","ETHF0:USTF0",1762179647850,3.9529781,3728.9,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179647851,3.4701781,3728.9,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179648057,0.86580537,3728.8,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179648362,9.642,3729.3,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179648363,3.2078,3728.1,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179648560,0.86608364,3728.0,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179648760,0.2623781,3727.9,3727.2,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179648961,0.2623781,3727.8,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179649160,0.2623781,3727.7,3727.0,3.21022898]
["bitfinex-derivatives","ETHF0:USTF0",1762179649461,3.4701781,3727.6,3727.0,3.21022898]
["bitfinex-derivatives","ETHF0:USTF0",1762179649760,0.2623781,3727.5,3727.0,3.21022898]
["bitfinex-derivatives","ETHF0:USTF0",1762179649965,3.2078,3727.2,3727.0,0.00242898]
["bitfinex-derivatives","ETHF0:USTF0",1762179650158,0.2623781,3727.1,3726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179650357,0.2623781,3727.1,3725.2,1.913283]
["bitfinex-derivatives","ETHF0:USTF0",1762179650358,0.2623781,3727.1,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179650559,3.2078,3726.8,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179650864,0.2623781,3726.7,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179651064,0.2623781,3726.7,3726.2,6.77720868]
["bitfinex-derivatives","ETHF0:USTF0",1762179651364,0.26445581,3726.7,3726.2,3.21107658]
["bitfinex-derivatives","ETHF0:USTF0",1762179651560,0.00207771,3726.7,3726.2,3.21107658]
["bitfinex-derivatives","ETHF0:USTF0",1762179654162,3.2078,3726.3,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179654365,0.48323,3725.6,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179654564,0.48323,3725.6,3725.5,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179655363,0.48323,3725.6,3725.5,3.57225459]
["bitfinex-derivatives","ETHF0:USTF0",1762179657066,0.48323,3725.6,3725.5,0.00284591]
["bitfinex-derivatives","ETHF0:USTF0",1762179658268,0.4833,3725.0,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179658666,0.4833,3725.0,3724.9,6.77720868]
["bitfinex-derivatives","ETHF0:USTF0",1762179659374,0.4833,3725.0,3724.9,6.77951379]
["bitfinex-derivatives","ETHF0:USTF0",1762179659573,0.4833,3725.0,3724.9,3.57171379]
["bitfinex-derivatives","ETHF0:USTF0",1762179659768,3.2078,3725.4,3724.9,3.57171379]
["bitfinex-derivatives","ETHF0:USTF0",1762179659967,0.48327,3725.3,3725.1,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179660168,0.48331,3725.0,3724.9,3.57171379]
["bitfinex-derivatives","ETHF0:USTF0",1762179660670,6.7112,3725.0,3724.7,0.86508]
["bitfinex-derivatives","ETHF0:USTF0",1762179660875,6.7112,3725.0,3722.5,3.122353]
["bitfinex-derivatives","ETHF0:USTF0",1762179660876,9.9198,3725.0,3723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179661068,3.2078,3724.3,3723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179661270,3.2078,3724.3,3723.9,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179661465,3.2078,3724.3,3723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179661665,3.2078,3724.3,3723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179661972,0.48339,3724.4,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179662266,1.20818,3725.3,3724.2,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762179662267,0.48338,3724.5,3724.2,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762179662470,0.48338,3724.5,3724.4,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179662974,0.4834,3724.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179663466,0.4834,3724.3,3724.2,6.77720868]
["bitfinex-derivatives","ETHF0:USTF0",1762179666978,14.06204,3725.2,3724.2,6.77720868]
["bitfinex-derivatives","ETHF0:USTF0",1762179666979,3.2078,3725.2,3724.2,6.77720868]
["bitfinex-derivatives","ETHF0:USTF0",1762179667172,3.2078,3725.2,3724.4,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179667572,3.2078,3725.2,3724.6,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179667773,3.2078,3725.2,3724.3,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179669081,0.48337,3724.5,3724.3,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179669581,0.4834,3724.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179670180,0.4834,3724.3,3724.2,6.77720868]
["bitfinex-derivatives","ETHF0:USTF0",1762179670583,0.48339,3724.4,3724.2,6.77720868]
["bitfinex-derivatives","ETHF0:USTF0",1762179670781,3.2078,3725.2,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179670985,1.20825,3725.1,3724.4,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179671285,0.48337,3724.5,3724.4,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179671475,0.4834,3724.3,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179671989,0.4834,3724.3,3724.2,6.77720868]
["bitfinex-derivatives","ETHF0:USTF0",1762179675988,0.4834,3724.3,3724.2,7.26061868]
["bitfinex-derivatives","ETHF0:USTF0",1762179676181,0.4834,3724.3,3724.2,6.77720868]
["bitfinex-derivatives","ETHF0:USTF0",1762179678486,0.74103206,3724.3,3724.2,6.77720868]
["bitfinex-derivatives","ETHF0:USTF0",1762179679678,0.74102206,3724.3,3724.2,7.26061868]
["bitfinex-derivatives","ETHF0:USTF0",1762179679885,0.74102206,3724.3,3724.2,6.77720868]
["bitfinex-derivatives","ETHF0:USTF0",1762179681088,1.34735115,3724.3,3724.2,6.77720868]
["bitfinex-derivatives","ETHF0:USTF0",1762179682091,1.34785097,3724.3,3724.2,6.77720868]
["bitfinex-derivatives","ETHF0:USTF0",1762179683091,0.86446097,3724.3,3724.2,6.77720868]
["bitfinex-derivatives","ETHF0:USTF0",1762179683287,1.34785097,3724.3,3724.2,6.77720868]
["bitfinex-derivatives","ETHF0:USTF0",1762179687491,1.34785097,3724.3,3724.2,3.69121]
["bitfinex-derivatives","ETHF0:USTF0",1762179687692,0.86446097,3724.3,3724.2,7.26061868]
["bitfinex-derivatives","ETHF0:USTF0",1762179690895,0.86446097,3724.3,3724.2,6.77720868]
["bitfinex-derivatives","ETHF0:USTF0",1762179691097,0.86446097,3724.3,3724.2,7.26061868]
["bitfinex-derivatives","ETHF0:USTF0",1762179691896,0.046088,3724.3,3724.2,7.26061868]
["bitfinex-derivatives","ETHF0:USTF0",1762179692300,0.48335,3724.7,3724.6,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1762179692500,0.48333,3724.9,3724.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762179692695,1.09211142,3724.9,3724.8,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762179692895,1.09211142,3724.9,3724.8,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179693094,0.60878142,3724.9,3724.8,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179693301,1.09210142,3724.9,3724.8,4.05273868]
["bitfinex-derivatives","ETHF0:USTF0",1762179696200,0.48332,3724.9,3724.8,4.05273868]
["bitfinex-derivatives","ETHF0:USTF0",1762179697302,0.48332,3724.9,3724.8,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179697501,0.48332,3724.9,3724.8,4.05273868]
["bitfinex-derivatives","ETHF0:USTF0",1762179697898,0.48332,3724.9,3724.8,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179699200,1.20804,3725.7,3724.8,4.05273868]
["bitfinex-derivatives","ETHF0:USTF0",1762179699399,0.48328,3725.2,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179699802,1.09113028,3725.2,3725.1,6.77720868]
["bitfinex-derivatives","ETHF0:USTF0",1762179700506,1.09113028,3725.2,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179700805,0.48329,3725.1,3725.0,6.77720868]
["bitfinex-derivatives","ETHF0:USTF0",1762179703809,0.7391648,3725.1,3725.0,6.77720868]
["bitfinex-derivatives","ETHF0:USTF0",1762179705412,0.48329,3725.1,3725.0,6.77720868]
["bitfinex-derivatives","ETHF0:USTF0",1762179707904,0.73906473,3725.1,3725.0,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179708512,0.48329,3725.1,3725.0,3.58011437]
["bitfinex-derivatives","ETHF0:USTF0",1762179711213,0.73913562,3725.1,3725.0,3.58011437]
["bitfinex-derivatives","ETHF0:USTF0",1762179717811,0.73913562,3725.1,3725.0,6.78791437]
["bitfinex-derivatives","ETHF0:USTF0",1762179720217,1.34619109,3725.1,3725.0,6.78791437]
["bitfinex-derivatives","ETHF0:USTF0",1762179720517,0.73913562,3725.1,3725.0,6.78791437]
["bitfinex-derivatives","ETHF0:USTF0",1762179720718,0.73913562,3725.1,3725.0,3.21850569]
["bitfinex-derivatives","ETHF0:USTF0",1762179720918,0.73913562,3725.1,3725.0,6.78791437]
["bitfinex-derivatives","ETHF0:USTF0",1762179721521,1.34645089,3725.1,3725.0,6.78791437]
["bitfinex-derivatives","ETHF0:USTF0",1762179722325,0.48342,3724.1,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179722618,0.73995309,3724.1,3724.0,6.77720868]
["bitfinex-derivatives","ETHF0:USTF0",1762179725627,0.73995309,3724.1,3724.0,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179725831,0.48344,3724.0,3723.9,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1762179726130,0.74242367,3724.0,3723.9,13.19340868]
["bitfinex-derivatives","ETHF0:USTF0",1762179727523,0.74242367,3724.0,3723.9,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1762179727727,0.25898367,3724.0,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179727934,0.25653309,3723.9,3723.6,6.77720868]
["bitfinex-derivatives","ETHF0:USTF0",1762179728126,0.25653309,3723.8,3723.7,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179728634,0.00245058,3724.0,3723.7,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179728931,0.25653309,3723.9,3723.7,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179729126,0.25653309,3723.8,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179729333,0.25653309,3723.7,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179729528,0.00245058,3724.0,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179729732,0.2925197,3723.9,3723.8,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179729939,0.2925197,3723.9,3723.8,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762179730123,0.48589058,3724.0,3723.9,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762179730323,0.48589058,3724.0,3723.9,4.05285868]
["bitfinex-derivatives","ETHF0:USTF0",1762179730534,0.48589058,3724.0,3723.9,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179730926,0.00245058,3724.0,3723.9,4.05285868]
["bitfinex-derivatives","ETHF0:USTF0",1762179732236,0.00245058,3724.0,3723.9,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179732428,0.00245058,3724.0,3723.9,4.05285868]
["bitfinex-derivatives","ETHF0:USTF0",1762179734535,0.00245058,3724.0,3723.9,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179734738,0.48588058,3724.0,3723.9,4.05285868]
["bitfinex-derivatives","ETHF0:USTF0",1762179735036,0.00245058,3724.0,3723.9,4.05285868]
["bitfinex-derivatives","ETHF0:USTF0",1762179736036,0.48589058,3724.0,3723.9,4.05285868]
["bitfinex-derivatives","ETHF0:USTF0",1762179736433,0.00245058,3724.0,3723.9,4.05285868]
["bitfinex-derivatives","ETHF0:USTF0",1762179737535,0.48588058,3724.0,3723.9,4.05285868]
["bitfinex-derivatives","ETHF0:USTF0",1762179737737,0.48588058,3724.0,3723.9,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179739239,0.78408571,3724.0,3723.9,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179740335,0.78411438,3724.0,3723.9,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179747940,0.78412438,3724.0,3723.9,13.18340868]
["bitfinex-derivatives","ETHF0:USTF0",1762179748146,0.78412438,3724.0,3723.9,13.66685868]
["bitfinex-derivatives","ETHF0:USTF0",1762179749245,0.78442927,3724.0,3723.9,13.66685868]
["bitfinex-derivatives","ETHF0:USTF0",1762179749841,0.78442927,3724.0,3723.9,13.18340868]
["bitfinex-derivatives","ETHF0:USTF0",1762179750039,0.48347,3723.7,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179750239,0.48589058,3724.0,3723.7,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1762179750543,0.48589058,3724.0,3723.9,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179750745,0.48346,3723.8,3723.7,10.09547]
["bitfinex-derivatives","ETHF0:USTF0",1762179751044,0.48346,3723.8,3723.7,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1762179751242,0.48345,3723.9,3723.8,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762179751433,0.29868225,3723.9,3723.8,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762179751638,0.78213225,3723.9,3723.8,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179751835,0.78213225,3723.9,3723.8,4.05286868]
["bitfinex-derivatives","ETHF0:USTF0",1762179752039,0.78213225,3723.9,3723.8,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179756552,0.78213225,3723.9,3723.8,4.05286868]
["bitfinex-derivatives","ETHF0:USTF0",1762179757044,0.78213225,3723.9,3723.8,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179757246,0.78213225,3723.9,3723.8,4.05286868]
["bitfinex-derivatives","ETHF0:USTF0",1762179757441,0.78213225,3723.9,3723.8,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179759149,0.78213225,3723.9,3723.8,4.05286868]
["bitfinex-derivatives","ETHF0:USTF0",1762179759351,0.78213225,3723.9,3723.8,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179762545,0.78213225,3723.9,3723.8,4.05286868]
["bitfinex-derivatives","ETHF0:USTF0",1762179762546,0.29868225,3723.9,3723.8,4.05286868]
["bitfinex-derivatives","ETHF0:USTF0",1762179763352,0.78213225,3723.9,3723.8,3.56940868]
["bitfinex-derivatives","ETHF0:USTF0",1762179763646,8.78213225,3723.9,3723.5,1.913283]
["bitfinex-derivatives","ETHF0:USTF0",1762179763852,8.78213225,3723.9,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179763853,0.48351,3723.4,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179764145,0.78219225,3723.4,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179764347,0.29868225,3723.4,3723.3,1.82122984]
["bitfinex-derivatives","ETHF0:USTF0",1762179764544,0.48351,3723.4,3723.3,1.82122984]
["bitfinex-derivatives","ETHF0:USTF0",1762179765546,0.4835,3723.5,3723.3,1.82122984]
["bitfinex-derivatives","ETHF0:USTF0",1762179765742,0.4835,3723.5,3723.4,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1762179765947,0.4835,3723.5,3723.4,11.42188079]
["bitfinex-derivatives","ETHF0:USTF0",1762179765948,0.2943101,3723.5,3723.4,11.42188079]
["bitfinex-derivatives","ETHF0:USTF0",1762179766145,0.2943101,3723.5,3723.4,11.90539079]
["bitfinex-derivatives","ETHF0:USTF0",1762179770158,0.2943101,3723.5,3723.4,11.42188079]
["bitfinex-derivatives","ETHF0:USTF0",1762179770454,0.2943101,3723.5,3723.4,11.90539079]
["bitfinex-derivatives","ETHF0:USTF0",1762179770852,0.7778101,3723.5,3723.4,11.42188079]
["bitfinex-derivatives","ETHF0:USTF0",1762179771153,0.29347018,3723.5,3723.4,11.90539079]
["bitfinex-derivatives","ETHF0:USTF0",1762179772556,0.77697018,3723.5,3723.4,11.90539079]
["bitfinex-derivatives","ETHF0:USTF0",1762179772851,0.77697018,3723.5,3723.4,11.42188079]
["bitfinex-derivatives","ETHF0:USTF0",1762179773056,0.77697018,3723.5,3723.4,11.90539079]
["bitfinex-derivatives","ETHF0:USTF0",1762179774656,0.77697018,3723.5,3723.4,11.42188079]
["bitfinex-derivatives","ETHF0:USTF0",1762179775458,0.77697018,3723.5,3723.4,11.90539079]
["bitfinex-derivatives","ETHF0:USTF0",1762179776856,0.77697018,3723.5,3723.4,11.42188079]
["bitfinex-derivatives","ETHF0:USTF0",1762179777056,0.77697018,3723.5,3723.4,11.90539079]
["bitfinex-derivatives","ETHF0:USTF0",1762179777460,0.29347018,3723.5,3723.4,11.90539079]
["bitfinex-derivatives","ETHF0:USTF0",1762179778757,0.48347,3723.7,3723.6,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762179778956,0.48347,3723.7,3723.6,3.69129]
["bitfinex-derivatives","ETHF0:USTF0",1762179779165,0.48346,3723.8,3723.7,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762179779359,0.48346,3723.8,3723.7,10.08147]
["bitfinex-derivatives","ETHF0:USTF0",1762179779557,0.48346,3723.8,3723.7,11.89935079]
["bitfinex-derivatives","ETHF0:USTF0",1762179780057,0.48346,3723.8,3723.7,11.41588079]
["bitfinex-derivatives","ETHF0:USTF0",1762179780258,0.00245058,3724.0,3723.7,11.41588079]
["bitfinex-derivatives","ETHF0:USTF0",1762179780556,0.48345,3723.9,3723.8,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762179780763,0.48589058,3724.0,3723.9,2.30133079]
["bitfinex-derivatives","ETHF0:USTF0",1762179781155,0.00245058,3724.0,3723.9,2.30133079]
["bitfinex-derivatives","ETHF0:USTF0",1762179781463,0.48589058,3724.0,3723.9,2.30133079]
["bitfinex-derivatives","ETHF0:USTF0",1762179781866,0.00245058,3724.0,3723.9,2.30133079]
["bitfinex-derivatives","ETHF0:USTF0",1762179783264,0.7800894,3724.0,3723.9,1.81788079]
["bitfinex-derivatives","ETHF0:USTF0",1762179783665,0.7800894,3724.0,3723.9,2.30133079]
["bitfinex-derivatives","ETHF0:USTF0",1762179784565,0.7800894,3724.0,3723.9,1.81788079]
["bitfinex-derivatives","ETHF0:USTF0",1762179784767,0.7800894,3724.0,3723.9,11.41388079]
["bitfinex-derivatives","ETHF0:USTF0",1762179785062,0.7800894,3724.0,3723.9,1.81788079]
["bitfinex-derivatives","ETHF0:USTF0",1762179785367,0.7800894,3724.0,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179785368,0.48347,3723.7,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179785565,0.77767882,3723.7,3723.6,14.62068079]
["bitfinex-derivatives","ETHF0:USTF0",1762179785765,0.77767882,3723.7,3723.6,15.10417079]
["bitfinex-derivatives","ETHF0:USTF0",1762179785968,0.77767882,3723.7,3723.6,14.62068079]
["bitfinex-derivatives","ETHF0:USTF0",1762179786667,0.29420882,3723.7,3723.6,15.10417079]
["bitfinex-derivatives","ETHF0:USTF0",1762179786963,0.48590058,3724.0,3723.7,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1762179787164,0.48589058,3724.0,3723.9,1.81788079]
["bitfinex-derivatives","ETHF0:USTF0",1762179787465,0.78010875,3724.0,3723.9,11.89533079]
["bitfinex-derivatives","ETHF0:USTF0",1762179788265,0.78010875,3724.0,3723.9,11.41188079]
["bitfinex-derivatives","ETHF0:USTF0",1762179788466,0.29666875,3724.0,3723.9,11.89533079]
["bitfinex-derivatives","ETHF0:USTF0",1762179789268,0.78009875,3724.0,3723.9,11.41188079]
["bitfinex-derivatives","ETHF0:USTF0",1762179790870,0.78009875,3724.0,3723.9,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1762179791072,0.78009875,3724.0,3723.9,11.41188079]
["bitfinex-derivatives","ETHF0:USTF0",1762179791373,0.78009875,3724.0,3723.9,1.81788079]
["bitfinex-derivatives","ETHF0:USTF0",1762179791570,0.78009875,3724.0,3723.9,11.41088079]
["bitfinex-derivatives","ETHF0:USTF0",1762179793175,0.78009875,3724.0,3723.9,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1762179797375,0.78009875,3724.0,3723.9,11.41088079]
["bitfinex-derivatives","ETHF0:USTF0",1762179797577,0.78009875,3724.0,3723.9,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1762179797874,0.48345,3723.9,3723.8,1.81788079]
["bitfinex-derivatives","ETHF0:USTF0",1762179798079,0.77766817,3723.9,3723.8,1.81788079]
["bitfinex-derivatives","ETHF0:USTF0",1762179798579,1.41487455,3723.9,3723.8,1.81788079]
["bitfinex-derivatives","ETHF0:USTF0",1762179799075,0.48349,3723.6,3723.5,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1762179799271,0.77770817,3723.6,3723.5,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1762179799470,0.77770817,3723.6,3723.5,11.40788079]
["bitfinex-derivatives","ETHF0:USTF0",1762179802774,0.29421817,3723.6,3723.3,0.00334905]
["bitfinex-derivatives","ETHF0:USTF0",1762179802982,0.29421817,3723.5,3723.3,0.00334905]
["bitfinex-derivatives","ETHF0:USTF0",1762179803180,0.29421817,3723.4,3723.3,0.00334905]
["bitfinex-derivatives","ETHF0:USTF0",1762179803478,0.30002075,3723.8,3723.5,1.81788079]
["bitfinex-derivatives","ETHF0:USTF0",1762179803682,0.30002075,3723.7,3723.5,1.81788079]
["bitfinex-derivatives","ETHF0:USTF0",1762179803884,0.30002075,3723.6,3723.3,0.00334905]
["bitfinex-derivatives","ETHF0:USTF0",1762179804070,0.30002075,3723.5,3723.3,0.00334905]
["bitfinex-derivatives","ETHF0:USTF0",1762179804381,0.30002075,3723.4,3723.3,0.00334905]
["bitfinex-derivatives","ETHF0:USTF0",1762179806681,0.78353075,3723.4,3723.3,0.00334905]
["bitfinex-derivatives","ETHF0:USTF0",1762179821985,0.30002075,3723.4,3723.3,0.00334905]
["bitfinex-derivatives","ETHF0:USTF0",1762179822381,0.78353075,3723.4,3723.3,0.00334905]
["bitfinex-derivatives","ETHF0:USTF0",1762179822990,0.30002075,3723.4,3723.3,0.00334905]
["bitfinex-derivatives","ETHF0:USTF0",1762179823794,0.30002075,3723.4,3723.3,1.82122984]
["bitfinex-derivatives","ETHF0:USTF0",1762179824493,0.78353075,3723.4,3723.3,1.82122984]
["bitfinex-derivatives","ETHF0:USTF0",1762179826194,0.30002075,3723.4,3723.3,1.82122984]
["bitfinex-derivatives","ETHF0:USTF0",1762179827194,0.78353075,3723.4,3723.3,1.82122984]
["bitfinex-derivatives","ETHF0:USTF0",1762179828398,0.30002075,3723.4,3723.3,1.82122984]
["bitfinex-derivatives","ETHF0:USTF0",1762179828893,0.78353075,3723.4,3723.3,1.82122984]
["bitfinex-derivatives","ETHF0:USTF0",1762179829498,0.30002075,3723.4,3723.3,2.30474984]
["bitfinex-derivatives","ETHF0:USTF0",1762179830100,0.30002075,3723.4,3723.3,1.82122984]
["bitfinex-derivatives","ETHF0:USTF0",1762179832405,0.78353075,3723.4,3723.3,1.82122984]
["bitfinex-derivatives","ETHF0:USTF0",1762179832905,0.30002075,3723.4,3723.3,1.82122984]
["bitfinex-derivatives","ETHF0:USTF0",1762179833705,0.30002075,3723.4,3723.3,2.30474984]
["bitfinex-derivatives","ETHF0:USTF0",1762179833907,0.30002075,3723.4,3723.3,1.82122984]
["bitfinex-derivatives","ETHF0:USTF0",1762179834712,0.78353075,3723.4,3723.3,1.82122984]
["bitfinex-derivatives","ETHF0:USTF0",1762179835709,0.30002075,3723.4,3723.3,1.82122984]
["bitfinex-derivatives","ETHF0:USTF0",1762179837210,0.30002075,3723.4,3723.3,2.04372984]
["bitfinex-derivatives","ETHF0:USTF0",1762179837512,0.30002075,3723.4,3723.3,2.52725984]
["bitfinex-derivatives","ETHF0:USTF0",1762179838517,0.30002075,3723.4,3723.3,2.04372984]
["bitfinex-derivatives","ETHF0:USTF0",1762179839114,0.30002075,3723.4,3723.3,2.52724984]
["bitfinex-derivatives","ETHF0:USTF0",1762179839920,0.30002075,3723.4,3723.3,2.04372984]
["bitfinex-derivatives","ETHF0:USTF0",1762179842224,0.30002075,3723.4,3723.3,2.52725984]
["bitfinex-derivatives","ETHF0:USTF0",1762179842423,0.30002075,3723.4,3723.3,2.04372984]
["bitfinex-derivatives","ETHF0:USTF0",1762179842817,0.78353075,3723.4,3723.3,2.04372984]
["bitfinex-derivatives","ETHF0:USTF0",1762179843513,0.30002075,3723.4,3723.3,2.04372984]
["bitfinex-derivatives","ETHF0:USTF0",1762179843716,0.30002075,3723.4,3723.3,1.82122984]
["bitfinex-derivatives","ETHF0:USTF0",1762179844010,0.78353075,3723.4,3723.3,1.82122984]
["bitfinex-derivatives","ETHF0:USTF0",1762179844219,0.30002075,3723.4,3723.3,1.82122984]
["bitfinex-derivatives","ETHF0:USTF0",1762179844817,0.30002075,3723.4,3723.3,2.30474984]
["bitfinex-derivatives","ETHF0:USTF0",1762179845619,1.20831,3724.9,3724.1,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1762179845814,0.48335,3724.7,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179846014,1.14025628,3724.7,3724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179846213,1.14025628,3724.7,3724.6,5.02323021]
["bitfinex-derivatives","ETHF0:USTF0",1762179846616,1.14337846,3724.7,3724.6,5.02323021]
["bitfinex-derivatives","ETHF0:USTF0",1762179847012,0.48647218,3724.7,3724.6,5.02323021]
["bitfinex-derivatives","ETHF0:USTF0",1762179847212,0.48647218,3724.7,3724.6,1.81543021]
["bitfinex-derivatives","ETHF0:USTF0",1762179847414,0.48347,3723.8,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179847718,0.48347,3723.8,3723.7,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1762179847918,0.48347,3723.8,3723.7,11.37843021]
["bitfinex-derivatives","ETHF0:USTF0",1762179848118,0.48346,3723.8,3723.7,11.37843021]
["bitfinex-derivatives","ETHF0:USTF0",1762179848820,0.48345,3723.9,3723.7,11.37843021]
["bitfinex-derivatives","ETHF0:USTF0",1762179849021,3.2078,3724.4,3723.9,2.05353021]
["bitfinex-derivatives","ETHF0:USTF0",1762179849219,0.48344,3724.0,3723.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762179849520,0.70164,3724.0,3723.9,2.05353021]
["bitfinex-derivatives","ETHF0:USTF0",1762179851221,0.82704,3724.0,3723.9,1.81543021]
["bitfinex-derivatives","ETHF0:USTF0",1762179851422,1.47841984,3724.0,3723.9,1.81543021]
["bitfinex-derivatives","ETHF0:USTF0",1762179851922,0.48348,3723.7,3723.6,12.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762179852120,0.48348,3723.7,3723.6,13.96533021]
["bitfinex-derivatives","ETHF0:USTF0",1762179852920,0.70168,3723.7,3723.6,13.96533021]
["bitfinex-derivatives","ETHF0:USTF0",1762179853119,0.48348,3723.7,3723.6,13.96533021]
["bitfinex-derivatives","ETHF0:USTF0",1762179853314,0.48348,3723.7,3723.6,5.26133021]
["bitfinex-derivatives","ETHF0:USTF0",1762179854628,0.70168,3723.7,3723.6,5.02323021]
["bitfinex-derivatives","ETHF0:USTF0",1762179854928,1.35298426,3723.7,3723.6,5.02323021]
["bitfinex-derivatives","ETHF0:USTF0",1762179855129,1.35298426,3723.7,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179857427,1.64839299,3723.7,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179857825,0.72092,3723.4,3723.3,0.00334905]
["bitfinex-derivatives","ETHF0:USTF0",1762179858024,0.72092,3723.4,3723.3,0.24024905]
["bitfinex-derivatives","ETHF0:USTF0",1762179858025,0.77892873,3723.4,3723.3,0.24024905]
["bitfinex-derivatives","ETHF0:USTF0",1762179858224,0.77892873,3723.4,3723.3,2.05567926]
["bitfinex-derivatives","ETHF0:USTF0",1762179858625,0.77892873,3723.4,3723.3,0.24024905]
["bitfinex-derivatives","ETHF0:USTF0",1762179858930,0.77892873,3723.4,3723.3,2.05567926]
["bitfinex-derivatives","ETHF0:USTF0",1762179859831,0.29540873,3723.4,3723.3,2.05567926]
["bitfinex-derivatives","ETHF0:USTF0",1762179860331,0.77892873,3723.4,3723.3,2.05567926]
["bitfinex-derivatives","ETHF0:USTF0",1762179860520,0.29540873,3723.4,3723.3,2.05567926]
["bitfinex-derivatives","ETHF0:USTF0",1762179860722,0.29540873,3723.4,3723.3,2.53920926]
["bitfinex-derivatives","ETHF0:USTF0",1762179860927,0.29540873,3723.4,3723.3,2.05567926]
["bitfinex-derivatives","ETHF0:USTF0",1762179861629,0.68047917,3723.4,3723.3,2.05567926]
["bitfinex-derivatives","ETHF0:USTF0",1762179862030,0.19695917,3723.4,3723.3,2.05567926]
["bitfinex-derivatives","ETHF0:USTF0",1762179862732,0.48348,3723.7,3723.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762179863033,0.48348,3723.7,3723.6,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762179863232,0.48348,3723.7,3723.6,5.26013021]
["bitfinex-derivatives","ETHF0:USTF0",1762179864632,0.48345,3724.0,3723.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762179865022,1.13039227,3724.0,3723.9,2.05233021]
["bitfinex-derivatives","ETHF0:USTF0",1762179867736,1.36779227,3724.0,3723.9,1.81543021]
["bitfinex-derivatives","ETHF0:USTF0",1762179868332,1.36779227,3724.0,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179868333,0.48348,3723.7,3723.6,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762179868829,0.70388,3723.7,3723.6,5.25653021]
["bitfinex-derivatives","ETHF0:USTF0",1762179869529,0.48348,3723.7,3723.6,5.25653021]
["bitfinex-derivatives","ETHF0:USTF0",1762179869737,0.48348,3723.7,3723.6,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762179869937,0.48348,3723.7,3723.6,5.25653021]
["bitfinex-derivatives","ETHF0:USTF0",1762179870630,0.48348,3723.7,3723.6,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762179870836,0.48348,3723.7,3723.6,5.25653021]
["bitfinex-derivatives","ETHF0:USTF0",1762179873732,0.77768007,3723.7,3723.6,5.25653021]
["bitfinex-derivatives","ETHF0:USTF0",1762179873936,0.29420007,3723.7,3723.6,5.25653021]
["bitfinex-derivatives","ETHF0:USTF0",1762179874228,0.77768007,3723.7,3723.6,5.25653021]
["bitfinex-derivatives","ETHF0:USTF0",1762179876032,0.29420007,3723.7,3723.6,3.92459]
["bitfinex-derivatives","ETHF0:USTF0",1762179876228,0.29420007,3723.7,3723.6,5.74002021]
["bitfinex-derivatives","ETHF0:USTF0",1762179876731,0.29420007,3723.7,3723.6,5.25653021]
["bitfinex-derivatives","ETHF0:USTF0",1762179877340,0.29420007,3723.7,3723.6,5.74002021]
["bitfinex-derivatives","ETHF0:USTF0",1762179878542,0.77768007,3723.7,3723.6,5.25653021]
["bitfinex-derivatives","ETHF0:USTF0",1762179879139,0.77768007,3723.7,3723.6,14.80253021]
["bitfinex-derivatives","ETHF0:USTF0",1762179879438,0.77768007,3723.7,3723.6,14.80153021]
["bitfinex-derivatives","ETHF0:USTF0",1762179881536,0.77768007,3723.7,3723.6,14.80053021]
["bitfinex-derivatives","ETHF0:USTF0",1762179882236,0.77768007,3723.7,3723.6,5.25653021]
["bitfinex-derivatives","ETHF0:USTF0",1762179882432,0.77768007,3723.7,3723.6,14.80053021]
["bitfinex-derivatives","ETHF0:USTF0",1762179882834,0.99808007,3723.7,3723.6,5.02323021]
["bitfinex-derivatives","ETHF0:USTF0",1762179883040,1.64554363,3723.7,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179884244,1.64581975,3723.7,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179888943,1.65591975,3723.7,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179890450,0.48352,3723.4,3723.3,0.24024905]
["bitfinex-derivatives","ETHF0:USTF0",1762179890650,0.77799619,3723.4,3723.3,0.24024905]
["bitfinex-derivatives","ETHF0:USTF0",1762179890847,0.77799619,3723.4,3723.3,2.05567926]
["bitfinex-derivatives","ETHF0:USTF0",1762179891253,0.77799619,3723.4,3723.3,0.24024905]
["bitfinex-derivatives","ETHF0:USTF0",1762179891950,1.00849619,3723.4,3723.3,0.00334905]
["bitfinex-derivatives","ETHF0:USTF0",1762179894753,0.2305,3722.9,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179894956,0.48362,3722.6,3722.5,2.06177593]
["bitfinex-derivatives","ETHF0:USTF0",1762179895156,0.77809619,3722.6,3722.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762179895355,0.77809619,3722.6,3722.5,2.18303021]
["bitfinex-derivatives","ETHF0:USTF0",1762179895749,0.77809619,3722.6,3722.5,2.18629239]
["bitfinex-derivatives","ETHF0:USTF0",1762179897162,1.00859619,3722.6,3722.5,0.9266407]
["bitfinex-derivatives","ETHF0:USTF0",1762179897360,1.00859619,3722.6,3721.4,2.39160376]
["bitfinex-derivatives","ETHF0:USTF0",1762179897361,0.1254,3722.5,3721.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762179897653,7.92503,3722.7,3722.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762179897654,0.29447619,3722.4,3722.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762179897853,3.2078,3722.7,3722.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762179897854,3.69141,3722.7,3722.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762179898054,3.98554556,3722.7,3722.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762179898245,0.48362,3722.6,3722.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762179898450,1.00825556,3722.6,3722.5,1.06840235]
["bitfinex-derivatives","ETHF0:USTF0",1762179898650,0.29413556,3722.6,3722.5,4.51310235]
["bitfinex-derivatives","ETHF0:USTF0",1762179898848,0.48359,3722.9,3722.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762179899052,0.77757596,3722.9,3722.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762179899254,0.77757596,3722.9,3722.8,1.16027852]
["bitfinex-derivatives","ETHF0:USTF0",1762179900556,1.00807596,3722.9,3722.8,1.16027852]
["bitfinex-derivatives","ETHF0:USTF0",1762179900757,0.77757596,3722.9,3722.8,1.16027852]
["bitfinex-derivatives","ETHF0:USTF0",1762179901560,1.00807596,3722.9,3722.8,1.16027852]
["bitfinex-derivatives","ETHF0:USTF0",1762179902260,0.29398596,3722.9,3722.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762179902460,0.29398596,3722.9,3722.8,1.16027852]
["bitfinex-derivatives","ETHF0:USTF0",1762179902963,0.77756596,3722.9,3722.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762179903163,1.00806596,3722.9,3722.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762179903357,1.00806596,3722.9,3722.8,1.16027852]
["bitfinex-derivatives","ETHF0:USTF0",1762179903754,0.77756596,3722.9,3722.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762179904057,0.77756596,3722.9,3722.8,1.16027852]
["bitfinex-derivatives","ETHF0:USTF0",1762179906165,0.29398596,3722.9,3722.8,1.16027852]
["bitfinex-derivatives","ETHF0:USTF0",1762179906357,0.48357,3723.0,3722.8,1.64386852]
["bitfinex-derivatives","ETHF0:USTF0",1762179906559,0.48357,3723.0,3722.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762179906760,0.48357,3723.0,3722.9,1.16027852]
["bitfinex-derivatives","ETHF0:USTF0",1762179909166,0.77743185,3723.0,3722.9,1.16027852]
["bitfinex-derivatives","ETHF0:USTF0",1762179909665,1.00793185,3723.0,3722.9,0.92337852]
["bitfinex-derivatives","ETHF0:USTF0",1762179909862,0.48362,3722.6,3722.5,0.38192383]
["bitfinex-derivatives","ETHF0:USTF0",1762179910056,0.48362,3722.6,3722.5,1.30530235]
["bitfinex-derivatives","ETHF0:USTF0",1762179910863,0.71412,3722.6,3722.5,1.30530235]
["bitfinex-derivatives","ETHF0:USTF0",1762179911058,1.00804062,3722.6,3722.5,1.30530235]
["bitfinex-derivatives","ETHF0:USTF0",1762179911258,1.00804062,3722.6,3722.5,0.38192383]
["bitfinex-derivatives","ETHF0:USTF0",1762179911464,0.77754062,3722.6,3722.5,1.30530235]
["bitfinex-derivatives","ETHF0:USTF0",1762179912368,1.00804062,3722.6,3722.5,0.00272383]
["bitfinex-derivatives","ETHF0:USTF0",1762179912572,1.00804062,3722.6,3722.5,0.92610235]
["bitfinex-derivatives","ETHF0:USTF0",1762179912966,0.77754062,3722.6,3722.5,1.30530235]
["bitfinex-derivatives","ETHF0:USTF0",1762179913373,1.00804062,3722.6,3722.5,1.30530235]
["bitfinex-derivatives","ETHF0:USTF0",1762179913574,0.71417,3722.2,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179913872,3.2078,3722.9,3722.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762179914061,0.48365,3722.4,3722.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762179914262,0.77758062,3722.4,3722.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762179914573,0.77758062,3722.4,3722.3,1.16370498]
["bitfinex-derivatives","ETHF0:USTF0",1762179917579,1.00808062,3722.4,3722.3,0.24032646]
["bitfinex-derivatives","ETHF0:USTF0",1762179917780,0.77758062,3722.4,3722.3,0.24032646]
["bitfinex-derivatives","ETHF0:USTF0",1762179917973,0.77758062,3722.4,3722.3,1.16370498]
["bitfinex-derivatives","ETHF0:USTF0",1762179919675,1.00128062,3722.4,3722.3,1.16370498]
["bitfinex-derivatives","ETHF0:USTF0",1762179920075,0.77758062,3722.4,3722.3,1.16370498]
["bitfinex-derivatives","ETHF0:USTF0",1762179924977,1.00128062,3722.4,3722.3,0.00342646]
["bitfinex-derivatives","ETHF0:USTF0",1762179925179,0.2237,3721.8,3721.3,3.69159]
["bitfinex-derivatives","ETHF0:USTF0",1762179925379,0.70745,3721.6,3721.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762179925585,0.2237,3721.4,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179925786,0.1254,3721.5,3720.8,2.39160376]
["bitfinex-derivatives","ETHF0:USTF0",1762179925787,3.2078,3721.5,3720.8,2.39160376]
["bitfinex-derivatives","ETHF0:USTF0",1762179925981,9.6555,3722.0,3721.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762179926181,0.29454777,3721.9,3721.2,0.92337852]
["bitfinex-derivatives","ETHF0:USTF0",1762179926386,0.29454777,3721.8,3721.3,0.92337852]
["bitfinex-derivatives","ETHF0:USTF0",1762179926592,12.86558311,3722.0,3721.2,0.92337852]
["bitfinex-derivatives","ETHF0:USTF0",1762179926890,0.2237,3721.4,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179927091,0.2384,3721.2,3721.0,0.13926156]
["bitfinex-derivatives","ETHF0:USTF0",1762179927490,0.2384,3721.1,3721.0,0.00346156]
["bitfinex-derivatives","ETHF0:USTF0",1762179927886,0.2384,3721.1,3721.0,0.02664487]
["bitfinex-derivatives","ETHF0:USTF0",1762179929583,0.2384,3721.1,3721.0,0.16154487]
["bitfinex-derivatives","ETHF0:USTF0",1762179930085,0.2384,3721.1,3721.0,0.1751496]
["bitfinex-derivatives","ETHF0:USTF0",1762179930389,0.2384,3721.1,3721.0,0.3966496]
["bitfinex-derivatives","ETHF0:USTF0",1762179930591,0.2384,3721.1,3721.0,0.1751496]
["bitfinex-derivatives","ETHF0:USTF0",1762179930784,0.2384,3721.1,3721.0,0.3966496]
["bitfinex-derivatives","ETHF0:USTF0",1762179930983,0.2384,3721.1,3721.0,1.32002812]
["bitfinex-derivatives","ETHF0:USTF0",1762179931179,0.4838,3721.2,3721.0,1.32002812]
["bitfinex-derivatives","ETHF0:USTF0",1762179931385,0.2384,3721.1,3721.0,1.32002812]
["bitfinex-derivatives","ETHF0:USTF0",1762179931581,0.2384,3721.1,3721.0,0.0402496]
["bitfinex-derivatives","ETHF0:USTF0",1762179935186,0.2384,3720.8,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1762179935485,3.2078,3720.4,3719.7,0.24838425]
["bitfinex-derivatives","ETHF0:USTF0",1762179935690,0.2384,3720.3,3720.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762179935891,0.2384,3720.3,3720.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762179936094,0.2384,3720.3,3720.2,1.14487852]
["bitfinex-derivatives","ETHF0:USTF0",1762179936294,0.2384,3720.3,3720.2,1.14714586]
["bitfinex-derivatives","ETHF0:USTF0",1762179937690,0.2384,3720.3,3720.2,0.92564586]
["bitfinex-derivatives","ETHF0:USTF0",1762179937995,0.2384,3720.3,3720.2,0.22376734]
["bitfinex-derivatives","ETHF0:USTF0",1762179938294,0.2384,3720.3,3720.2,0.92564586]
["bitfinex-derivatives","ETHF0:USTF0",1762179939397,0.2384,3720.3,3720.2,0.00226734]
["bitfinex-derivatives","ETHF0:USTF0",1762179940694,3.2078,3720.9,3720.5,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1762179940894,3.2078,3720.9,3720.8,1.14487852]
["bitfinex-derivatives","ETHF0:USTF0",1762179941095,3.4462,3720.9,3720.8,0.92337852]
["bitfinex-derivatives","ETHF0:USTF0",1762179941292,3.93004,3720.9,3720.8,0.92337852]
["bitfinex-derivatives","ETHF0:USTF0",1762179941797,0.72226,3720.8,3720.7,0.92337852]
["bitfinex-derivatives","ETHF0:USTF0",1762179941999,0.72227,3720.7,3720.6,0.92337852]
["bitfinex-derivatives","ETHF0:USTF0",1762179942198,0.72227,3720.7,3720.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762179942399,0.72227,3720.7,3720.6,0.92337852]
["bitfinex-derivatives","ETHF0:USTF0",1762179942796,0.2384,3720.7,3720.6,0.92337852]
["bitfinex-derivatives","ETHF0:USTF0",1762179943004,3.2078,3720.9,3720.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762179943202,0.2384,3720.8,3720.7,1.40724852]
["bitfinex-derivatives","ETHF0:USTF0",1762179943403,0.2384,3720.8,3720.7,0.92337852]
["bitfinex-derivatives","ETHF0:USTF0",1762179944094,0.2384,3720.8,3720.7,1.14487852]
["bitfinex-derivatives","ETHF0:USTF0",1762179944802,0.72226,3720.8,3720.7,1.14487852]
["bitfinex-derivatives","ETHF0:USTF0",1762179946704,3.2078,3720.9,3720.8,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1762179946905,0.00228311,3722.0,3721.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762179947098,0.29625308,3721.9,3721.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762179947309,0.00228311,3722.0,3721.9,1.15777852]
["bitfinex-derivatives","ETHF0:USTF0",1762179949608,3.2078,3722.6,3721.8,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762179949609,3.2078,3723.4,3722.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762179949804,3.4252,3723.4,3723.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762179950005,0.2174,3722.7,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179950214,0.2174,3722.7,3722.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762179950415,0.2204335,3722.7,3722.2,0.92337852]
["bitfinex-derivatives","ETHF0:USTF0",1762179950808,0.0030335,3722.7,3722.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762179951311,0.0030335,3722.7,3722.6,1.15777852]
["bitfinex-derivatives","ETHF0:USTF0",1762179951707,0.2174,3722.6,3722.5,1.06787852]
["bitfinex-derivatives","ETHF0:USTF0",1762179951905,0.3556,3722.5,3722.4,0.92337852]
["bitfinex-derivatives","ETHF0:USTF0",1762179952106,0.3556,3722.5,3722.0,3.35509428]
["bitfinex-derivatives","ETHF0:USTF0",1762179952607,0.3556,3722.5,3722.0,4.2784728]
["bitfinex-derivatives","ETHF0:USTF0",1762179952801,0.3556,3722.5,3722.0,3.35509428]
["bitfinex-derivatives","ETHF0:USTF0",1762179953407,0.2174,3722.1,3722.0,4.1339728]
["bitfinex-derivatives","ETHF0:USTF0",1762179953608,0.0030335,3722.7,3722.0,4.5128728]
["bitfinex-derivatives","ETHF0:USTF0",1762179953812,0.29615527,3722.6,3722.0,4.5128728]
["bitfinex-derivatives","ETHF0:USTF0",1762179954016,0.29615527,3722.5,3722.0,3.58949428]
["bitfinex-derivatives","ETHF0:USTF0",1762179954315,0.29615527,3722.4,3722.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762179954508,0.29615527,3722.6,3722.5,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762179954717,0.2204335,3722.7,3722.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762179955009,1.20909,3722.5,3722.0,3.35509428]
["bitfinex-derivatives","ETHF0:USTF0",1762179955212,0.77981866,3722.4,3722.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762179955414,0.99721866,3722.4,3722.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762179955608,0.77981866,3722.4,3722.3,1.15777852]
["bitfinex-derivatives","ETHF0:USTF0",1762179955806,0.70105,3722.4,3722.3,1.15777852]
["bitfinex-derivatives","ETHF0:USTF0",1762179956002,0.99722958,3722.4,3722.3,1.15777852]
["bitfinex-derivatives","ETHF0:USTF0",1762179956213,0.70105,3722.4,3722.3,1.15777852]
["bitfinex-derivatives","ETHF0:USTF0",1762179956816,0.7798052,3722.4,3722.3,1.15777852]
["bitfinex-derivatives","ETHF0:USTF0",1762179957011,0.9972052,3722.4,3722.3,1.15777852]
["bitfinex-derivatives","ETHF0:USTF0",1762179960214,0.9972052,3722.4,3722.3,0.92337852]
["bitfinex-derivatives","ETHF0:USTF0",1762179960418,0.7798052,3722.4,3722.3,1.15777852]
["bitfinex-derivatives","ETHF0:USTF0",1762179961220,0.48365,3722.4,3722.3,1.15777852]
["bitfinex-derivatives","ETHF0:USTF0",1762179961424,0.70109,3722.1,3722.0,0.00279428]
["bitfinex-derivatives","ETHF0:USTF0",1762179961625,0.4838,3721.2,3721.1,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762179961927,1.20937,3721.7,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762179962130,0.4838,3721.2,3721.1,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762179962625,0.4838,3721.2,3721.1,3.69417967]
["bitfinex-derivatives","ETHF0:USTF0",1762179964431,0.4838,3721.2,3721.1,0.48637967]
["bitfinex-derivatives","ETHF0:USTF0",1762179964929,3.346,3722.0,3721.1,3.69417967]
["bitfinex-derivatives","ETHF0:USTF0",1762179965130,0.2962027,3721.9,3721.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762179965327,3.2078,3722.4,3722.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762179965528,3.5039718,3722.4,3722.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762179965728,3.5039718,3722.4,3722.3,0.48426852]
["bitfinex-derivatives","ETHF0:USTF0",1762179966529,3.7213718,3722.4,3722.3,0.48426852]
["bitfinex-derivatives","ETHF0:USTF0",1762179967625,3.5039718,3722.4,3722.3,0.48426852]
["bitfinex-derivatives","ETHF0:USTF0",1762179967830,0.2961718,3722.4,3722.3,0.48426852]
["bitfinex-derivatives","ETHF0:USTF0",1762179968021,3.2078,3723.2,3722.6,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1762179968221,3.2078,3723.2,3722.6,0.48426852]
["bitfinex-derivatives","ETHF0:USTF0",1762179969426,3.2078,3723.2,3722.6,0.96788852]
["bitfinex-derivatives","ETHF0:USTF0",1762179969630,3.2078,3723.2,3722.6,0.48426852]
["bitfinex-derivatives","ETHF0:USTF0",1762179970532,0.7040435,3722.7,3722.6,0.24986852]
["bitfinex-derivatives","ETHF0:USTF0",1762179970928,1.00027,3722.7,3722.6,0.24986852]
["bitfinex-derivatives","ETHF0:USTF0",1762179971833,1.00027,3722.7,3722.6,0.48426852]
["bitfinex-derivatives","ETHF0:USTF0",1762179972133,1.00027,3722.7,3722.6,0.24986852]
["bitfinex-derivatives","ETHF0:USTF0",1762179972334,0.48369,3722.1,3722.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762179972730,3.2078,3722.4,3722.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762179972935,0.4866535,3722.7,3722.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762179973132,0.0030335,3722.7,3722.6,0.48426852]
["bitfinex-derivatives","ETHF0:USTF0",1762179975333,0.2309335,3722.7,3722.6,0.24986852]
["bitfinex-derivatives","ETHF0:USTF0",1762179975529,0.2309335,3722.7,3722.0,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762179975729,3.50424355,3722.6,3722.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762179975929,0.29644355,3722.5,3722.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762179976136,3.2078,3722.6,3722.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762179976337,0.0030335,3722.7,3722.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762179976838,0.29958003,3722.7,3722.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762179979536,0.0030335,3722.7,3722.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762179980837,0.4866435,3722.7,3722.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762179981037,0.0030335,3722.7,3722.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762179981342,0.4866435,3722.7,3722.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762179982947,0.0030335,3722.7,3722.6,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1762179983243,3.35e-05,3722.7,3722.6,10.23672]
["bitfinex-derivatives","ETHF0:USTF0",1762179985446,3.6913,3723.5,3723.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762179985641,3.98765882,3723.5,3723.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762179985841,4.21555882,3723.5,3723.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762179986545,4.21798533,3723.5,3723.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762179987051,0.48356,3723.1,3723.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762179990051,0.48355,3723.2,3723.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762179990253,0.48352,3723.4,3723.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762179990548,0.00242651,3723.5,3723.0,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1762179990752,0.00242651,3723.5,3723.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1762179990946,0.00242651,3723.5,3723.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762179991644,0.48592651,3723.5,3723.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762179991846,0.00242651,3723.5,3723.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1762179992246,0.00242651,3723.5,3723.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762179992643,0.00242651,3723.5,3723.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1762179995143,4.41632,3724.3,3724.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762179995144,3.2078,3724.3,3724.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762179995350,0.77975609,3724.3,3724.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762179996050,0.77971856,3724.3,3724.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762179996250,0.78311802,3724.3,3724.2,0.23247685]
["bitfinex-derivatives","ETHF0:USTF0",1762179996849,4.22601802,3724.3,3724.2,0.00347685]
["bitfinex-derivatives","ETHF0:USTF0",1762179997849,3.99091802,3724.3,3724.2,0.23247685]
["bitfinex-derivatives","ETHF0:USTF0",1762179999258,3.99091802,3724.3,3724.2,0.00347685]
["bitfinex-derivatives","ETHF0:USTF0",1762179999259,4.22601802,3724.3,3724.2,0.00347685]
["bitfinex-derivatives","ETHF0:USTF0",1762180003758,4.90412823,3724.3,3724.2,0.00347685]
["bitfinex-derivatives","ETHF0:USTF0",1762180004159,4.22601802,3724.3,3724.2,0.00347685]
["bitfinex-derivatives","ETHF0:USTF0",1762180005357,3.99091802,3724.3,3724.2,0.23247685]
["bitfinex-derivatives","ETHF0:USTF0",1762180005555,0.78311802,3724.3,3724.2,0.23247685]
["bitfinex-derivatives","ETHF0:USTF0",1762180006856,1.01871802,3724.3,3724.2,0.23247685]
["bitfinex-derivatives","ETHF0:USTF0",1762180007558,4.22651802,3724.3,3724.2,0.00347685]
["bitfinex-derivatives","ETHF0:USTF0",1762180010762,2.36193673,3725.4,3724.2,0.00347685]
["bitfinex-derivatives","ETHF0:USTF0",1762180010957,0.12812994,3725.5,3725.3,3.69107]
["bitfinex-derivatives","ETHF0:USTF0",1762180011263,0.12812994,3725.5,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180011264,0.2356,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180011559,0.2356,3724.3,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180011865,4.11925262,3724.3,3723.6,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762180012062,0.23862541,3724.3,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180012366,0.23862541,3724.3,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180012762,0.23862541,3724.3,3723.9,3.69125]
["bitfinex-derivatives","ETHF0:USTF0",1762180012962,0.23862541,3724.3,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180013868,0.23862541,3724.3,3723.5,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762180014865,0.23862541,3724.3,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180015065,0.23862541,3724.3,3723.5,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1762180016267,0.23862541,3724.3,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180016467,3.44642541,3724.3,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180020271,3.44642541,3724.3,3723.6,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762180020469,3.44642541,3724.3,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180020973,0.71909,3723.6,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180021666,0.1341,3723.0,3722.9,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1762180021860,0.7192,3722.8,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180022063,0.7192,3722.8,3722.7,3.210073]
["bitfinex-derivatives","ETHF0:USTF0",1762180022464,0.2356,3722.8,3722.7,3.210073]
["bitfinex-derivatives","ETHF0:USTF0",1762180022666,0.1341,3723.0,3722.7,3.210073]
["bitfinex-derivatives","ETHF0:USTF0",1762180023065,0.1341,3723.0,3722.9,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762180023669,0.1341,3723.0,3722.7,3.210073]
["bitfinex-derivatives","ETHF0:USTF0",1762180024078,0.1341,3723.0,3722.8,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762180024271,0.1341,3723.0,3722.9,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762180024668,0.48358,3722.9,3722.7,3.210073]
["bitfinex-derivatives","ETHF0:USTF0",1762180025171,0.7192,3722.8,3722.7,3.210073]
["bitfinex-derivatives","ETHF0:USTF0",1762180025376,1.01152294,3722.8,3722.7,0.002273]
["bitfinex-derivatives","ETHF0:USTF0",1762180027476,0.7192,3722.8,3722.7,0.002273]
["bitfinex-derivatives","ETHF0:USTF0",1762180033576,0.8534,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180034180,0.71935,3721.6,3721.5,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1762180034583,0.72241532,3721.6,3721.5,6.33293574]
["bitfinex-derivatives","ETHF0:USTF0",1762180035986,0.72241532,3721.6,3721.5,0.00193574]
["bitfinex-derivatives","ETHF0:USTF0",1762180040083,0.23866532,3721.6,3721.5,0.00193574]
["bitfinex-derivatives","ETHF0:USTF0",1762180040284,0.00306532,3721.6,3721.5,0.00193574]
["bitfinex-derivatives","ETHF0:USTF0",1762180040478,0.00306532,3721.6,3721.5,0.48569574]
["bitfinex-derivatives","ETHF0:USTF0",1762180041680,0.71401532,3721.6,3721.5,0.00193574]
["bitfinex-derivatives","ETHF0:USTF0",1762180051298,1.00609331,3721.6,3721.5,0.00193574]
["bitfinex-derivatives","ETHF0:USTF0",1762180052600,1.00609331,3721.6,3721.5,3.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762180055105,1.00609331,3721.6,3721.5,0.48379574]
["bitfinex-derivatives","ETHF0:USTF0",1762180055106,0.00306532,3721.6,3721.5,0.48379574]
["bitfinex-derivatives","ETHF0:USTF0",1762180056304,0.48681532,3721.6,3721.5,3.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762180056707,0.77941738,3721.6,3721.5,3.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762180059110,1.45338653,3721.6,3721.5,3.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762180060415,0.222,3720.7,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180061212,0.48385,3720.9,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180061413,0.48385,3720.9,3720.6,3.2101339]
["bitfinex-derivatives","ETHF0:USTF0",1762180062013,0.48385,3720.9,3720.7,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762180062215,0.222,3720.7,3720.6,3.6940139]
["bitfinex-derivatives","ETHF0:USTF0",1762180063719,0.222,3720.9,3720.8,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762180064811,0.222,3720.9,3720.6,3.6940139]
["bitfinex-derivatives","ETHF0:USTF0",1762180065017,0.222,3720.7,3720.6,3.2101339]
["bitfinex-derivatives","ETHF0:USTF0",1762180065411,0.222,3720.7,3720.6,3.6940139]
["bitfinex-derivatives","ETHF0:USTF0",1762180066719,0.222,3720.7,3720.6,3.2101339]
["bitfinex-derivatives","ETHF0:USTF0",1762180066918,0.222,3720.7,3720.6,3.6940139]
["bitfinex-derivatives","ETHF0:USTF0",1762180067817,3.2078,3721.4,3720.6,3.2101339]
["bitfinex-derivatives","ETHF0:USTF0",1762180068011,0.1337,3721.5,3721.4,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762180068323,0.1341,3722.0,3721.8,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762180068617,0.1341,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180069315,0.13712186,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180070816,0.1346,3722.5,3722.4,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762180071017,0.1346,3722.5,3722.4,12.7218]
["bitfinex-derivatives","ETHF0:USTF0",1762180071813,0.13703307,3722.5,3722.4,12.7218]
["bitfinex-derivatives","ETHF0:USTF0",1762180076521,0.13703307,3722.5,3722.4,13.20545]
["bitfinex-derivatives","ETHF0:USTF0",1762180077624,0.13703307,3722.5,3722.4,12.7218]
["bitfinex-derivatives","ETHF0:USTF0",1762180079120,0.13703307,3722.5,3722.4,13.20545]
["bitfinex-derivatives","ETHF0:USTF0",1762180080325,0.1337,3723.0,3722.4,13.20545]
["bitfinex-derivatives","ETHF0:USTF0",1762180080326,0.1337,3723.0,3722.9,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762180080516,0.1337,3723.0,3722.9,13.20238]
["bitfinex-derivatives","ETHF0:USTF0",1762180080720,0.1337,3723.5,3723.4,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762180081023,0.1337,3724.0,3723.8,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762180081226,0.1337,3724.0,3723.9,12.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762180081430,0.13674052,3724.0,3723.9,12.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762180082930,0.13674052,3724.0,3723.9,13.20225]
["bitfinex-derivatives","ETHF0:USTF0",1762180087025,0.85558052,3724.0,3723.9,12.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762180087330,0.85558052,3724.0,3723.9,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1762180088129,0.48354,3723.2,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180088431,0.71894,3723.2,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180089223,0.71894,3723.2,3723.1,3.21055452]
["bitfinex-derivatives","ETHF0:USTF0",1762180090132,0.48354,3723.2,3723.1,3.21055452]
["bitfinex-derivatives","ETHF0:USTF0",1762180090430,0.71894,3723.2,3723.1,3.21055452]
["bitfinex-derivatives","ETHF0:USTF0",1762180091926,0.71894,3723.2,3723.1,0.00275452]
["bitfinex-derivatives","ETHF0:USTF0",1762180093632,0.719,3722.8,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180094433,0.2354,3722.8,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180094630,0.2354,3722.8,3722.7,3.21061495]
["bitfinex-derivatives","ETHF0:USTF0",1762180094830,0.719,3722.8,3722.7,3.21061495]
["bitfinex-derivatives","ETHF0:USTF0",1762180096036,0.719,3722.8,3722.7,0.00281495]
["bitfinex-derivatives","ETHF0:USTF0",1762180097538,1.01100009,3722.8,3722.7,0.00281495]
["bitfinex-derivatives","ETHF0:USTF0",1762180098437,1.01100009,3722.8,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180098438,0.8373,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180099232,0.134,3721.5,3721.4,8.2868]
["bitfinex-derivatives","ETHF0:USTF0",1762180099430,0.134,3721.5,3721.4,8.77390302]
["bitfinex-derivatives","ETHF0:USTF0",1762180100028,0.134,3721.5,3721.4,8.29012302]
["bitfinex-derivatives","ETHF0:USTF0",1762180101132,0.134,3721.5,3721.4,8.77390302]
["bitfinex-derivatives","ETHF0:USTF0",1762180101634,0.3536,3721.5,3721.4,8.29012302]
["bitfinex-derivatives","ETHF0:USTF0",1762180101836,0.2196,3720.7,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180102845,0.22170259,3720.7,3720.6,3.20973992]
["bitfinex-derivatives","ETHF0:USTF0",1762180103642,0.22170259,3720.7,3720.6,3.69361992]
["bitfinex-derivatives","ETHF0:USTF0",1762180104347,0.00210259,3720.7,3720.6,3.69361992]
["bitfinex-derivatives","ETHF0:USTF0",1762180109047,0.00210259,3720.7,3720.6,3.20973992]
["bitfinex-derivatives","ETHF0:USTF0",1762180109348,0.22170259,3720.7,3720.6,0.00193992]
["bitfinex-derivatives","ETHF0:USTF0",1762180110853,0.22170259,3720.7,3720.6,3.20973992]
["bitfinex-derivatives","ETHF0:USTF0",1762180115356,0.00210259,3720.7,3720.6,3.20973992]
["bitfinex-derivatives","ETHF0:USTF0",1762180117246,0.00210259,3720.7,3720.6,3.69361992]
["bitfinex-derivatives","ETHF0:USTF0",1762180118757,0.00210259,3720.7,3720.6,3.20973992]
["bitfinex-derivatives","ETHF0:USTF0",1762180119147,0.00210259,3720.7,3720.6,3.69361992]
["bitfinex-derivatives","ETHF0:USTF0",1762180124666,0.00210259,3720.7,3720.6,13.20061992]
["bitfinex-derivatives","ETHF0:USTF0",1762180125364,0.00210259,3720.7,3720.6,15.11660492]
["bitfinex-derivatives","ETHF0:USTF0",1762180126566,0.00210259,3720.7,3720.6,13.20061992]
["bitfinex-derivatives","ETHF0:USTF0",1762180127569,0.00210259,3720.7,3720.6,15.12743363]
["bitfinex-derivatives","ETHF0:USTF0",1762180128264,0.23760259,3720.7,3720.6,3.20973992]
["bitfinex-derivatives","ETHF0:USTF0",1762180128463,0.23760259,3720.7,3720.6,12.71673992]
["bitfinex-derivatives","ETHF0:USTF0",1762180129065,0.23760259,3720.7,3720.6,13.20061992]
["bitfinex-derivatives","ETHF0:USTF0",1762180130370,0.23760259,3720.7,3720.6,12.71673992]
["bitfinex-derivatives","ETHF0:USTF0",1762180130870,0.23760259,3720.7,3720.6,13.20061992]
["bitfinex-derivatives","ETHF0:USTF0",1762180131675,0.00210259,3720.7,3720.6,13.20061992]
["bitfinex-derivatives","ETHF0:USTF0",1762180132872,0.134,3721.0,3720.9,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762180133173,0.134,3721.0,3720.9,9.98884]
["bitfinex-derivatives","ETHF0:USTF0",1762180133576,0.134,3721.0,3720.9,0.48384]
["bitfinex-derivatives","ETHF0:USTF0",1762180133770,0.13616582,3721.0,3720.9,9.98884]
["bitfinex-derivatives","ETHF0:USTF0",1762180134672,0.00216582,3721.0,3720.9,9.98884]
["bitfinex-derivatives","ETHF0:USTF0",1762180134870,0.13776582,3721.0,3720.9,9.98884]
["bitfinex-derivatives","ETHF0:USTF0",1762180135471,0.13776582,3721.0,3720.9,11.91689305]
["bitfinex-derivatives","ETHF0:USTF0",1762180136376,0.13776582,3721.0,3720.9,9.98884]
["bitfinex-derivatives","ETHF0:USTF0",1762180136677,0.13776582,3721.0,3720.9,11.91689305]
["bitfinex-derivatives","ETHF0:USTF0",1762180136874,0.229,3720.8,3720.6,5.13779297]
["bitfinex-derivatives","ETHF0:USTF0",1762180137174,0.229,3720.7,3720.6,3.20973992]
["bitfinex-derivatives","ETHF0:USTF0",1762180137374,0.229,3720.7,3720.6,12.71373992]
["bitfinex-derivatives","ETHF0:USTF0",1762180137972,0.71287,3720.7,3720.6,14.64179297]
["bitfinex-derivatives","ETHF0:USTF0",1762180138277,0.229,3720.7,3720.6,12.71373992]
["bitfinex-derivatives","ETHF0:USTF0",1762180141071,0.52239769,3720.7,3720.6,12.71373992]
["bitfinex-derivatives","ETHF0:USTF0",1762180142384,0.229,3720.7,3720.6,12.71373992]
["bitfinex-derivatives","ETHF0:USTF0",1762180142878,0.229,3720.7,3720.6,9.50593992]
["bitfinex-derivatives","ETHF0:USTF0",1762180145077,0.13776582,3721.0,3720.6,9.50593992]
["bitfinex-derivatives","ETHF0:USTF0",1762180145270,0.29313008,3720.9,3720.6,9.50593992]
["bitfinex-derivatives","ETHF0:USTF0",1762180145582,0.13776582,3721.0,3720.6,9.50593992]
["bitfinex-derivatives","ETHF0:USTF0",1762180145783,0.29310046,3720.9,3720.6,9.50593992]
["bitfinex-derivatives","ETHF0:USTF0",1762180145982,0.48387,3720.7,3720.6,9.50593992]
["bitfinex-derivatives","ETHF0:USTF0",1762180150182,0.71287,3720.7,3720.6,9.50593992]
["bitfinex-derivatives","ETHF0:USTF0",1762180154878,0.48387,3720.7,3720.6,9.50593992]
["bitfinex-derivatives","ETHF0:USTF0",1762180155276,0.70777,3720.7,3720.6,9.50593992]
["bitfinex-derivatives","ETHF0:USTF0",1762180155583,1.00077833,3720.7,3720.6,9.50593992]
["bitfinex-derivatives","ETHF0:USTF0",1762180156783,0.48387,3720.7,3720.6,9.50593992]
["bitfinex-derivatives","ETHF0:USTF0",1762180157485,0.29302099,3720.7,3720.6,9.50593992]
["bitfinex-derivatives","ETHF0:USTF0",1762180157782,0.13776582,3721.0,3720.6,9.50593992]
["bitfinex-derivatives","ETHF0:USTF0",1762180158083,0.62159582,3721.0,3720.7,0.48386]
["bitfinex-derivatives","ETHF0:USTF0",1762180158283,0.48384,3720.9,3720.6,9.50593992]
["bitfinex-derivatives","ETHF0:USTF0",1762180158485,0.62159582,3721.0,3720.7,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762180158687,0.48384,3720.9,3720.6,9.98981992]
["bitfinex-derivatives","ETHF0:USTF0",1762180158888,0.48385,3720.9,3720.6,9.98981992]
["bitfinex-derivatives","ETHF0:USTF0",1762180159084,0.48385,3720.9,3720.6,9.50593992]
["bitfinex-derivatives","ETHF0:USTF0",1762180159286,0.62159582,3721.0,3720.7,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762180159788,0.62159582,3721.0,3720.6,13.19761992]
["bitfinex-derivatives","ETHF0:USTF0",1762180159989,0.48385,3720.9,3720.6,13.19761992]
["bitfinex-derivatives","ETHF0:USTF0",1762180160189,0.48386,3720.8,3720.6,12.71373992]
["bitfinex-derivatives","ETHF0:USTF0",1762180162287,0.62160582,3721.0,3720.6,13.19761992]
["bitfinex-derivatives","ETHF0:USTF0",1762180162688,0.48384,3720.9,3720.6,13.19761992]
["bitfinex-derivatives","ETHF0:USTF0",1762180162989,0.14516582,3721.0,3720.6,12.71373992]
["bitfinex-derivatives","ETHF0:USTF0",1762180163187,0.14516582,3721.0,3720.8,0.48385]
["bitfinex-derivatives","ETHF0:USTF0",1762180163386,0.14516582,3721.0,3720.9,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762180165790,0.62899582,3721.0,3720.9,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762180166293,0.92223367,3721.0,3720.9,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762180168097,0.92224175,3721.0,3720.9,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762180168994,0.43841175,3721.0,3720.9,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762180169196,0.92224175,3721.0,3720.9,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762180170394,1.15124175,3721.0,3720.9,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762180170594,0.1302,3721.5,3721.3,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1762180170792,0.1302,3721.5,3721.4,13.18658]
["bitfinex-derivatives","ETHF0:USTF0",1762180170993,0.1302,3721.5,3721.4,12.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762180171188,0.1302,3721.5,3721.4,13.18658]
["bitfinex-derivatives","ETHF0:USTF0",1762180171386,0.1302,3721.5,3721.4,12.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762180171592,0.13344924,3721.5,3721.4,12.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762180173497,0.13344924,3721.5,3720.6,0.00193992]
["bitfinex-derivatives","ETHF0:USTF0",1762180173498,0.1302,3721.0,3720.8,3.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762180173801,0.1302,3721.0,3720.9,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1762180174202,0.1302,3721.0,3720.9,9.97884]
["bitfinex-derivatives","ETHF0:USTF0",1762180176697,0.1302,3721.0,3720.9,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1762180177001,0.1302,3721.0,3720.9,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762180179000,0.1302,3721.0,3720.9,9.97684]
["bitfinex-derivatives","ETHF0:USTF0",1762180179197,0.1302,3721.0,3720.9,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762180180205,0.00324924,3721.5,3721.3,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762180180499,0.1302,3722.0,3721.7,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762180180703,0.1302,3722.0,3721.2,1.20949]
["bitfinex-derivatives","ETHF0:USTF0",1762180180704,0.1302,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180181300,0.1333706,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180183600,0.1333706,3722.0,3721.9,12.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762180185201,0.1333706,3722.0,3721.9,12.91803924]
["bitfinex-derivatives","ETHF0:USTF0",1762180185803,0.1333706,3722.0,3721.9,13.18151]
["bitfinex-derivatives","ETHF0:USTF0",1762180187096,0.0031706,3722.0,3721.9,13.18151]
["bitfinex-derivatives","ETHF0:USTF0",1762180187303,0.134,3722.5,3722.4,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762180187602,0.134,3722.5,3722.4,13.17944]
["bitfinex-derivatives","ETHF0:USTF0",1762180188199,0.13693468,3722.5,3722.4,13.17944]
["bitfinex-derivatives","ETHF0:USTF0",1762180196408,0.1302,3723.0,3722.8,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762180196712,0.1302,3723.0,3722.9,13.17538]
["bitfinex-derivatives","ETHF0:USTF0",1762180197304,0.1324467,3723.0,3722.9,13.17538]
["bitfinex-derivatives","ETHF0:USTF0",1762180197503,0.1324467,3723.0,3722.9,12.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762180197704,0.1324467,3723.0,3722.9,13.17538]
["bitfinex-derivatives","ETHF0:USTF0",1762180198310,0.1324467,3723.0,3722.9,12.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762180199405,0.1324467,3723.0,3722.9,13.17538]
["bitfinex-derivatives","ETHF0:USTF0",1762180199606,0.1324467,3723.0,3722.9,12.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762180200208,0.1324467,3723.0,3722.9,13.17538]
["bitfinex-derivatives","ETHF0:USTF0",1762180200413,0.1329,3724.0,3723.9,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762180200608,0.1329,3724.5,3724.3,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762180200915,0.1329,3724.5,3724.4,13.17319]
["bitfinex-derivatives","ETHF0:USTF0",1762180201411,0.35235394,3724.5,3724.4,0.00334579]
["bitfinex-derivatives","ETHF0:USTF0",1762180201610,0.83573394,3724.5,3724.4,0.00334579]
["bitfinex-derivatives","ETHF0:USTF0",1762180201810,9.15878084,3724.5,3724.4,0.00334579]
["bitfinex-derivatives","ETHF0:USTF0",1762180202115,0.83314,3724.0,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180202510,0.1329,3724.0,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180202809,0.1329,3724.0,3723.9,3.69125]
["bitfinex-derivatives","ETHF0:USTF0",1762180203212,0.1329,3724.0,3723.9,3.6940176]
["bitfinex-derivatives","ETHF0:USTF0",1762180203410,0.1329,3724.0,3723.9,44.4940176]
["bitfinex-derivatives","ETHF0:USTF0",1762180203712,0.1329,3724.0,3723.9,53.4905676]
["bitfinex-derivatives","ETHF0:USTF0",1762180204216,0.83314,3724.0,3723.9,3.2105676]
["bitfinex-derivatives","ETHF0:USTF0",1762180204521,0.1329,3724.0,3723.9,12.6905676]
["bitfinex-derivatives","ETHF0:USTF0",1762180204809,0.1329,3724.0,3723.9,0.0027676]
["bitfinex-derivatives","ETHF0:USTF0",1762180204810,8.83314,3724.0,3723.9,0.0027676]
["bitfinex-derivatives","ETHF0:USTF0",1762180205013,8.83314,3724.0,3722.9,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762180205014,0.2168,3723.3,3723.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1762180205413,0.2168,3722.7,3722.6,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1762180205620,0.1329,3723.0,3722.6,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1762180205916,0.1329,3723.0,3722.6,9.48157195]
["bitfinex-derivatives","ETHF0:USTF0",1762180206120,0.2168,3722.7,3722.6,9.48157195]
["bitfinex-derivatives","ETHF0:USTF0",1762180206412,0.1329,3723.0,3722.6,9.96519195]
["bitfinex-derivatives","ETHF0:USTF0",1762180206613,0.32290706,3722.9,3722.6,9.96519195]
["bitfinex-derivatives","ETHF0:USTF0",1762180206818,0.1329,3723.0,3722.9,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762180207417,0.1329,3723.0,3722.8,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762180207625,0.1329,3723.0,3722.6,9.48157195]
["bitfinex-derivatives","ETHF0:USTF0",1762180208018,0.1329,3723.0,3722.8,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762180208518,0.1329,3723.5,3723.4,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762180208724,0.1329,3724.0,3723.9,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762180208922,3.2078,3724.8,3724.3,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762180209124,0.1329,3725.0,3724.4,12.7614]
["bitfinex-derivatives","ETHF0:USTF0",1762180209317,0.35235394,3724.5,3724.4,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1762180209520,8.35235394,3724.5,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180209823,0.2168,3724.2,3724.1,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1762180210218,0.13555394,3724.5,3724.4,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1762180210625,0.13555394,3724.5,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180210626,0.2168,3724.2,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180210823,0.1329,3724.0,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180211025,0.1329,3724.0,3723.9,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1762180211622,0.1329,3723.5,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180211823,0.2168,3723.3,3723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180212029,0.1329,3723.5,3723.3,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1762180212523,3.4246,3723.4,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180212832,0.2168,3722.9,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180213527,0.1329,3723.0,3722.9,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1762180213831,0.1329,3723.5,3723.4,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762180214031,0.1329,3723.5,3723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180214332,0.48352,3723.4,3723.2,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1762180214533,0.2212,3722.7,3722.6,0.00257195]
["bitfinex-derivatives","ETHF0:USTF0",1762180215534,6.716,3722.7,3722.6,0.00257195]
["bitfinex-derivatives","ETHF0:USTF0",1762180215732,0.1418,3723.0,3722.6,0.00257195]
["bitfinex-derivatives","ETHF0:USTF0",1762180216229,0.4836,3722.8,3722.6,0.00257195]
["bitfinex-derivatives","ETHF0:USTF0",1762180216434,0.2212,3722.7,3722.6,0.00257195]
["bitfinex-derivatives","ETHF0:USTF0",1762180216640,0.1418,3723.0,3722.6,3.21037195]
["bitfinex-derivatives","ETHF0:USTF0",1762180216941,0.48359,3722.9,3722.6,0.00257195]
["bitfinex-derivatives","ETHF0:USTF0",1762180217128,0.4836,3722.8,3722.6,0.00257195]
["bitfinex-derivatives","ETHF0:USTF0",1762180217732,0.2212,3722.7,3722.6,0.00257195]
["bitfinex-derivatives","ETHF0:USTF0",1762180219234,3.429,3722.7,3722.6,0.00257195]
["bitfinex-derivatives","ETHF0:USTF0",1762180220636,3.74343913,3722.7,3722.6,0.00257195]
["bitfinex-derivatives","ETHF0:USTF0",1762180221438,0.363,3722.0,3721.9,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1762180222244,0.1418,3722.5,3722.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1762180222533,0.1418,3722.5,3722.4,9.97698835]
["bitfinex-derivatives","ETHF0:USTF0",1762180222737,0.1418,3722.5,3722.4,10.18698835]
["bitfinex-derivatives","ETHF0:USTF0",1762180222938,0.1418,3723.0,3722.4,9.49333835]
["bitfinex-derivatives","ETHF0:USTF0",1762180223234,0.1418,3723.0,3722.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1762180223445,3.3407,3723.5,3723.1,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762180223644,0.31423706,3723.4,3723.1,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762180223843,3.3407,3723.5,3723.1,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762180224031,0.314229,3723.4,3722.9,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1762180224336,0.363,3721.5,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180224638,0.1418,3722.0,3721.4,12.9842]
["bitfinex-derivatives","ETHF0:USTF0",1762180224840,0.1418,3722.5,3721.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1762180225040,0.1418,3722.0,3721.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1762180225237,0.00235769,3722.0,3721.9,0.70011798]
["bitfinex-derivatives","ETHF0:USTF0",1762180225441,0.1418,3722.5,3721.9,9.56800798]
["bitfinex-derivatives","ETHF0:USTF0",1762180225634,0.1418,3722.5,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180225837,0.1418,3723.0,3722.4,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1762180226044,0.1418,3723.0,3722.5,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1762180226345,0.2212,3722.6,3722.5,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1762180226545,0.22378769,3722.6,3722.5,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1762180228248,0.1304,3722.5,3722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180228944,0.48368,3722.2,3722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180229450,0.2291,3722.1,3722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180229646,0.8432,3722.0,3721.9,3.78573179]
["bitfinex-derivatives","ETHF0:USTF0",1762180229947,0.48385,3720.9,3720.8,8.1494]
["bitfinex-derivatives","ETHF0:USTF0",1762180230245,0.48391,3720.4,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180230452,0.48391,3720.4,3720.3,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1762180230640,0.1304,3720.5,3720.3,7.80145983]
["bitfinex-derivatives","ETHF0:USTF0",1762180230951,0.48389,3720.6,3720.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762180231447,0.6143,3720.5,3720.3,7.80145983]
["bitfinex-derivatives","ETHF0:USTF0",1762180232246,0.1304,3720.5,3720.3,7.80145983]
["bitfinex-derivatives","ETHF0:USTF0",1762180233148,0.2291,3720.4,3720.3,7.80145983]
["bitfinex-derivatives","ETHF0:USTF0",1762180233351,0.2291,3720.4,3720.3,0.00345983]
["bitfinex-derivatives","ETHF0:USTF0",1762180238548,0.1304,3720.5,3720.3,0.21585983]
["bitfinex-derivatives","ETHF0:USTF0",1762180238949,0.61423,3721.0,3720.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762180239255,0.48388,3720.7,3720.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762180239455,0.1304,3720.5,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180239649,0.1304,3720.5,3720.4,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762180239849,3.2078,3721.4,3720.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762180240052,3.69154,3721.8,3721.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762180240256,3.69154,3721.8,3721.6,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1762180240648,3.2078,3721.8,3721.6,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1762180240850,3.69154,3721.8,3721.6,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1762180241050,0.48374,3721.8,3721.6,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1762180241447,0.2291,3721.7,3721.6,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1762180241653,0.61417,3721.5,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180241854,0.1304,3722.0,3721.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762180242056,0.48376,3721.6,3721.5,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762180242252,0.1304,3721.5,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180242451,0.1304,3721.5,3721.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762180242650,0.1304,3721.5,3721.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762180243661,0.1304,3722.0,3721.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762180243852,0.4442195,3722.0,3721.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762180244052,0.92791313,3722.0,3721.7,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1762180244352,0.1304,3722.0,3721.7,10.04274]
["bitfinex-derivatives","ETHF0:USTF0",1762180244557,0.1304,3722.0,3721.7,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1762180244753,0.48371,3721.9,3721.7,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1762180244957,0.71283,3721.8,3721.7,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1762180245151,0.48374,3721.7,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180245352,0.48379,3721.3,3721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180245555,0.1327,3721.5,3721.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762180245758,0.1304,3722.0,3721.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762180245759,0.1304,3722.0,3721.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762180245960,0.31125941,3721.9,3721.8,0.69763]
["bitfinex-derivatives","ETHF0:USTF0",1762180246152,0.1304,3722.5,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180246351,0.1304,3722.5,3722.1,3.69148]
["bitfinex-derivatives","ETHF0:USTF0",1762180246554,0.00258769,3722.6,3722.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762180247758,0.31380898,3722.6,3722.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762180248662,0.1327,3722.5,3722.2,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1762180248860,0.00258769,3722.6,3722.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762180249162,0.1327,3722.5,3722.2,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1762180250367,0.1327,3722.5,3722.2,10.05167]
["bitfinex-derivatives","ETHF0:USTF0",1762180250667,0.1327,3722.5,3722.2,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1762180251963,0.2335,3722.2,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180252161,0.2335,3721.8,3721.7,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1762180252361,0.1327,3722.5,3721.7,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1762180252569,0.31128424,3722.4,3722.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762180252770,0.1327,3722.5,3722.2,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1762180253466,0.48365,3722.4,3722.2,9.24467]
["bitfinex-derivatives","ETHF0:USTF0",1762180253666,0.48365,3722.4,3722.2,8.761]
["bitfinex-derivatives","ETHF0:USTF0",1762180254366,0.1327,3722.5,3722.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762180254572,0.00258769,3722.6,3722.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762180255273,0.00258769,3722.6,3722.5,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1762180255473,0.00258769,3722.6,3722.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1762180256472,16.54238,3725.8,3723.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762180256473,3.2078,3723.9,3723.4,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762180256672,0.48351,3723.6,3723.5,9.7683]
["bitfinex-derivatives","ETHF0:USTF0",1762180256871,0.79472397,3723.6,3723.5,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1762180257368,0.79712358,3723.6,3723.5,9.55976528]
["bitfinex-derivatives","ETHF0:USTF0",1762180258074,1.03062358,3723.6,3723.5,9.55976528]
["bitfinex-derivatives","ETHF0:USTF0",1762180258369,0.00239961,3723.6,3723.5,12.97886528]
["bitfinex-derivatives","ETHF0:USTF0",1762180258574,0.00239961,3723.6,3723.5,13.46237528]
["bitfinex-derivatives","ETHF0:USTF0",1762180258766,0.00239961,3723.6,3723.5,13.59417528]
["bitfinex-derivatives","ETHF0:USTF0",1762180258971,0.48341,3724.3,3724.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1762180259176,0.48341,3724.3,3724.1,9.7639]
["bitfinex-derivatives","ETHF0:USTF0",1762180259369,0.48341,3724.2,3724.1,9.7639]
["bitfinex-derivatives","ETHF0:USTF0",1762180259671,0.79413328,3724.2,3724.1,9.7639]
["bitfinex-derivatives","ETHF0:USTF0",1762180259876,0.00231314,3724.2,3724.1,9.7639]
["bitfinex-derivatives","ETHF0:USTF0",1762180260175,0.48572314,3724.2,3724.1,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1762180260373,1.02991597,3724.2,3724.1,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1762180260776,0.48349,3723.6,3723.5,0.00276528]
["bitfinex-derivatives","ETHF0:USTF0",1762180260973,0.71699,3723.6,3723.5,0.00276528]
["bitfinex-derivatives","ETHF0:USTF0",1762180261269,0.48349,3723.6,3723.5,0.00276528]
["bitfinex-derivatives","ETHF0:USTF0",1762180261772,0.71699,3723.6,3723.5,0.00276528]
["bitfinex-derivatives","ETHF0:USTF0",1762180262074,3.2078,3723.9,3723.5,0.00276528]
["bitfinex-derivatives","ETHF0:USTF0",1762180262278,0.71699,3723.6,3723.5,0.00276528]
["bitfinex-derivatives","ETHF0:USTF0",1762180262477,0.1327,3724.0,3723.5,0.00276528]
["bitfinex-derivatives","ETHF0:USTF0",1762180262673,0.1327,3724.0,3723.9,3.90015]
["bitfinex-derivatives","ETHF0:USTF0",1762180262975,0.00231314,3724.2,3724.1,0.69233]
["bitfinex-derivatives","ETHF0:USTF0",1762180263173,0.00231314,3724.2,3724.1,10.24833]
["bitfinex-derivatives","ETHF0:USTF0",1762180263370,0.1327,3725.0,3724.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1762180263571,0.48328,3725.3,3724.9,9.7659]
["bitfinex-derivatives","ETHF0:USTF0",1762180263871,0.3662,3725.0,3724.9,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1762180264371,0.36869009,3725.0,3724.9,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1762180264568,0.13519009,3725.0,3724.9,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1762180264881,0.00249009,3725.0,3724.9,9.7659]
["bitfinex-derivatives","ETHF0:USTF0",1762180265676,0.00249009,3725.0,3724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180265677,0.48332,3724.9,3724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180265868,0.48332,3724.9,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180265869,0.71691,3724.2,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180266073,0.1327,3724.0,3723.9,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1762180266373,0.48343,3724.1,3724.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1762180266574,1.20821,3725.3,3724.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1762180266773,0.61850009,3725.0,3724.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1762180266982,0.00249009,3725.0,3724.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1762180267187,0.00249009,3725.0,3724.9,9.7889]
["bitfinex-derivatives","ETHF0:USTF0",1762180269589,3.2078,3726.2,3726.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1762180269774,3.51787396,3726.2,3725.8,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1762180270077,0.61589,3726.0,3725.9,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1762180270276,1.15949292,3726.0,3725.9,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1762180270478,0.85259886,3726.0,3725.9,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1762180271484,1.16238817,3726.0,3725.9,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1762180271684,0.48328,3725.3,3725.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1762180271988,3.69108,3725.3,3725.2,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1762180272582,3.92458,3725.3,3725.2,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1762180273187,0.1327,3725.5,3725.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1762180273382,3.2078,3725.8,3725.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1762180273581,0.3098001,3725.7,3725.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1762180273978,0.13590886,3726.0,3725.7,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762180274182,0.48322,3725.7,3725.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1762180274377,0.48325,3725.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180274783,0.13590886,3726.0,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180274982,0.31193017,3725.9,3725.8,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1762180275184,0.00320886,3726.0,3725.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1762180275499,0.31511418,3726.0,3725.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1762180275990,0.79829418,3726.0,3725.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1762180276489,0.48319,3725.9,3725.8,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1762180276790,0.79509532,3725.9,3725.8,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1762180276984,0.31190532,3725.9,3725.8,10.06021]
["bitfinex-derivatives","ETHF0:USTF0",1762180277185,0.31190532,3725.9,3725.8,10.26621]
["bitfinex-derivatives","ETHF0:USTF0",1762180277794,0.79509532,3725.9,3725.8,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762180278083,0.31190532,3725.9,3725.8,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762180278289,0.79509532,3725.9,3725.8,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762180278694,0.31190532,3725.9,3725.8,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762180279088,0.79509532,3725.9,3725.8,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1762180279687,0.31190532,3725.9,3725.8,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762180280791,0.79509532,3725.9,3725.8,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762180280989,0.31190532,3725.9,3725.8,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762180281385,0.31190532,3725.9,3725.8,13.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762180281987,0.00320886,3726.0,3725.9,0.68919]
["bitfinex-derivatives","ETHF0:USTF0",1762180282187,0.31526265,3726.0,3725.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1762180282691,0.72119,3725.9,3725.8,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1762180282994,1.03324379,3725.9,3725.8,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1762180283187,0.85821,3725.0,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180283398,0.48334,3724.8,3724.7,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1762180283589,0.48334,3724.8,3724.7,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1762180283590,0.31205379,3724.8,3724.7,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1762180283786,0.55005379,3724.8,3724.7,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1762180284488,0.238,3724.1,3724.0,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1762180284687,3.75785379,3724.1,3724.0,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1762180284888,0.1369,3724.0,3723.6,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1762180285091,0.31205379,3723.9,3723.6,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1762180285388,0.31205379,3723.8,3723.6,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1762180285595,0.55005379,3723.7,3723.6,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1762180286285,0.31205379,3723.7,3723.6,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1762180286791,0.1369,3724.5,3724.0,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762180286997,0.1331,3724.0,3723.5,0.00276528]
["bitfinex-derivatives","ETHF0:USTF0",1762180288203,0.2387,3723.6,3723.5,0.00276528]
["bitfinex-derivatives","ETHF0:USTF0",1762180288394,0.1331,3724.0,3723.5,0.00276528]
["bitfinex-derivatives","ETHF0:USTF0",1762180288700,0.65504644,3723.9,3723.5,0.00276528]
["bitfinex-derivatives","ETHF0:USTF0",1762180288897,0.65504644,3723.8,3723.5,0.00276528]
["bitfinex-derivatives","ETHF0:USTF0",1762180289098,0.1331,3724.0,3723.5,0.00276528]
["bitfinex-derivatives","ETHF0:USTF0",1762180289298,0.2387,3723.6,3723.5,0.00276528]
["bitfinex-derivatives","ETHF0:USTF0",1762180289598,0.1331,3723.0,3722.6,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1762180290197,0.2387,3722.7,3722.6,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1762180290398,0.24094428,3722.7,3722.6,9.57898322]
["bitfinex-derivatives","ETHF0:USTF0",1762180290697,3.44874428,3722.7,3722.6,9.57898322]
["bitfinex-derivatives","ETHF0:USTF0",1762180291403,0.48373,3721.8,3721.7,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1762180291701,3.2078,3722.1,3721.8,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762180291905,3.2078,3722.1,3721.7,22.469]
["bitfinex-derivatives","ETHF0:USTF0",1762180292103,3.2078,3722.1,3721.8,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762180292400,3.2078,3722.1,3721.8,0.48708675]
["bitfinex-derivatives","ETHF0:USTF0",1762180292597,0.2387,3722.1,3721.8,0.00336675]
["bitfinex-derivatives","ETHF0:USTF0",1762180292990,0.2387,3722.1,3721.8,3.92436675]
["bitfinex-derivatives","ETHF0:USTF0",1762180293602,0.2387,3721.9,3721.8,0.00336675]
["bitfinex-derivatives","ETHF0:USTF0",1762180296003,0.1331,3721.8,3720.9,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1762180296302,0.1331,3721.5,3720.9,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1762180296492,0.1331,3721.0,3720.9,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1762180296693,0.3718,3721.0,3720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180296998,0.2387,3720.8,3720.7,3.21082415]
["bitfinex-derivatives","ETHF0:USTF0",1762180297598,0.2387,3720.8,3720.7,0.00302415]
["bitfinex-derivatives","ETHF0:USTF0",1762180298502,0.2387,3720.8,3720.1,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1762180298799,0.1331,3720.5,3720.1,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1762180299003,0.48393,3720.3,3720.1,10.07694]
["bitfinex-derivatives","ETHF0:USTF0",1762180299201,0.48393,3720.3,3720.1,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1762180299402,0.48393,3720.3,3720.1,10.07695]
["bitfinex-derivatives","ETHF0:USTF0",1762180299601,0.48393,3720.3,3720.1,10.07949273]
["bitfinex-derivatives","ETHF0:USTF0",1762180300303,0.1331,3720.5,3720.3,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762180300506,0.1331,3721.0,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180300699,0.1331,3721.0,3720.6,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762180301399,0.1331,3721.0,3720.8,3.69164]
["bitfinex-derivatives","ETHF0:USTF0",1762180301606,0.1331,3721.8,3721.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1762180301800,0.1331,3721.8,3721.4,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1762180302103,0.1331,3721.8,3721.3,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1762180302299,0.2387,3721.4,3721.3,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1762180302801,0.1331,3721.5,3721.3,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1762180303204,0.1331,3721.0,3720.5,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762180303402,0.1331,3721.0,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180303403,0.1331,3721.0,3720.7,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762180303599,0.1331,3721.0,3720.6,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1762180303800,0.48382,3721.1,3720.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1762180304201,3.3409,3721.5,3720.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1762180304403,0.48379,3721.3,3721.0,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762180304709,0.4838,3721.3,3721.1,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1762180304900,0.48382,3721.1,3720.8,3.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762180305102,0.48383,3721.0,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180305301,0.1339,3721.0,3720.6,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1762180305603,0.70867,3720.7,3720.6,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1762180305805,0.2248,3720.7,3720.6,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1762180306303,0.2248,3720.7,3720.1,0.00254273]
["bitfinex-derivatives","ETHF0:USTF0",1762180306701,0.1339,3720.5,3720.1,0.00254273]
["bitfinex-derivatives","ETHF0:USTF0",1762180306901,0.2248,3720.2,3720.1,0.00254273]
["bitfinex-derivatives","ETHF0:USTF0",1762180307705,0.2248,3720.2,3720.1,0.02423484]
["bitfinex-derivatives","ETHF0:USTF0",1762180308301,0.2248,3720.2,3720.1,0.03933312]
["bitfinex-derivatives","ETHF0:USTF0",1762180309606,0.1339,3720.5,3720.1,0.24613312]
["bitfinex-derivatives","ETHF0:USTF0",1762180309808,0.1339,3720.5,3720.2,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762180310002,0.1339,3720.5,3720.3,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762180310504,0.3587,3720.5,3720.4,0.03679039]
["bitfinex-derivatives","ETHF0:USTF0",1762180310803,7.0787,3720.5,3720.4,0.03679039]
["bitfinex-derivatives","ETHF0:USTF0",1762180311106,0.66335145,3720.5,3720.4,0.03679039]
["bitfinex-derivatives","ETHF0:USTF0",1762180312204,0.3587,3720.5,3720.4,0.03679039]
["bitfinex-derivatives","ETHF0:USTF0",1762180312407,0.66405331,3720.5,3720.4,0.03679039]
["bitfinex-derivatives","ETHF0:USTF0",1762180313408,3.87185331,3720.5,3720.4,0.03679039]
["bitfinex-derivatives","ETHF0:USTF0",1762180314204,4.35575331,3720.5,3720.4,0.03679039]
["bitfinex-derivatives","ETHF0:USTF0",1762180317106,5.01224833,3720.5,3720.4,0.03679039]
["bitfinex-derivatives","ETHF0:USTF0",1762180321009,5.01224833,3720.5,3720.1,0.00254273]
["bitfinex-derivatives","ETHF0:USTF0",1762180321010,0.2248,3720.2,3720.1,0.00254273]
["bitfinex-derivatives","ETHF0:USTF0",1762180321317,0.2248,3719.8,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1762180321506,0.1339,3718.5,3717.6,4.41846]
["bitfinex-derivatives","ETHF0:USTF0",1762180321712,0.30535331,3718.4,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180322005,3.3417,3718.5,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180322006,0.96360053,3718.3,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180322214,0.0031487,3718.3,3718.2,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762180322414,0.31030176,3718.3,3718.2,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762180322604,1.43794673,3720.1,3719.3,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762180322809,0.1339,3720.5,3719.3,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762180323107,0.1339,3720.5,3719.9,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762180323310,0.1339,3720.5,3719.2,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1762180323311,0.1339,3720.0,3719.5,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762180323511,0.65860115,3719.9,3719.5,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762180323713,0.1339,3719.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180323910,0.1339,3719.5,3719.4,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762180324112,0.13717041,3720.0,3719.5,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762180324312,0.65374458,3719.9,3719.8,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1762180324815,0.65374458,3719.9,3719.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762180325516,0.65374458,3719.9,3719.8,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762180326514,0.87854458,3719.9,3718.8,10.07411]
["bitfinex-derivatives","ETHF0:USTF0",1762180326715,0.3587,3719.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180326916,0.3587,3719.5,3718.8,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1762180326917,0.1339,3719.0,3718.8,12.7978]
["bitfinex-derivatives","ETHF0:USTF0",1762180327114,0.65374458,3718.9,3718.8,12.7978]
["bitfinex-derivatives","ETHF0:USTF0",1762180327814,0.65374458,3718.9,3718.8,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762180328215,0.1339,3719.5,3718.8,3.92751]
["bitfinex-derivatives","ETHF0:USTF0",1762180328413,0.1339,3719.0,3718.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762180328612,0.77527493,3719.0,3718.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762180328815,0.77527493,3719.0,3718.8,3.69191]
["bitfinex-derivatives","ETHF0:USTF0",1762180329014,0.1339,3719.0,3718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180329215,0.1339,3719.0,3717.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762180329216,0.1339,3718.5,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180329415,0.2248,3717.9,3717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180329619,0.2248,3717.7,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180330323,0.1339,3718.0,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180330324,0.48425,3717.8,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180330509,0.1339,3718.0,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180330510,0.2248,3716.9,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180330715,0.1339,3717.0,3716.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762180331118,0.1339,3717.0,3716.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762180331424,3.4326,3716.7,3716.6,0.00204315]
["bitfinex-derivatives","ETHF0:USTF0",1762180332018,3.4326,3716.7,3716.6,0.02189749]
["bitfinex-derivatives","ETHF0:USTF0",1762180332212,3.2078,3716.7,3716.6,0.02189749]
["bitfinex-derivatives","ETHF0:USTF0",1762180332419,3.2078,3716.9,3716.6,0.02189749]
["bitfinex-derivatives","ETHF0:USTF0",1762180332621,0.2248,3716.8,3716.7,0.03434492]
["bitfinex-derivatives","ETHF0:USTF0",1762180333217,3.2078,3716.9,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180333218,0.1339,3716.4,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180333610,0.1339,3716.4,3716.2,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762180333812,3.69217,3716.9,3716.3,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762180334017,3.69217,3716.9,3716.3,0.00264595]
["bitfinex-derivatives","ETHF0:USTF0",1762180334217,3.2078,3716.9,3716.3,0.00264595]
["bitfinex-derivatives","ETHF0:USTF0",1762180334417,0.13667566,3717.0,3716.3,0.00264595]
["bitfinex-derivatives","ETHF0:USTF0",1762180334711,0.362,3716.4,3716.3,0.00264595]
["bitfinex-derivatives","ETHF0:USTF0",1762180334913,0.362,3716.4,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180334914,0.1404,3715.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180335319,3.84285627,3715.2,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1762180335526,0.1404,3715.2,3714.7,3.23472044]
["bitfinex-derivatives","ETHF0:USTF0",1762180335716,3.69232,3715.7,3715.0,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762180335911,0.48454,3715.6,3715.0,0.48714718]
["bitfinex-derivatives","ETHF0:USTF0",1762180336122,3.2078,3715.7,3715.0,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1762180336322,0.1404,3715.2,3715.0,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1762180336718,0.48455,3715.5,3715.0,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1762180337118,3.69233,3715.7,3715.0,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1762180337323,0.48454,3715.6,3715.0,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1762180337525,0.1404,3715.2,3715.0,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1762180337721,0.1404,3715.8,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180337920,0.1404,3715.8,3715.6,0.48453]
["bitfinex-derivatives","ETHF0:USTF0",1762180338323,0.1404,3715.8,3715.1,3.69239]
["bitfinex-derivatives","ETHF0:USTF0",1762180338624,0.1404,3715.2,3715.0,0.48714718]
["bitfinex-derivatives","ETHF0:USTF0",1762180339020,0.1404,3715.2,3715.0,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1762180339223,3.3482,3715.8,3715.1,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762180339423,3.3482,3715.8,3715.0,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1762180339628,3.3482,3715.2,3715.0,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1762180339830,0.1404,3715.2,3715.0,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1762180340021,0.2216,3715.1,3715.0,0.00253718]
["bitfinex-derivatives","ETHF0:USTF0",1762180341616,0.2216,3714.8,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1762180341826,3.4294,3714.8,3713.8,3.69256]
["bitfinex-derivatives","ETHF0:USTF0",1762180342122,3.4294,3714.8,3714.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762180342330,3.4294,3714.8,3714.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762180342620,3.3482,3715.2,3714.3,3.21113977]
["bitfinex-derivatives","ETHF0:USTF0",1762180342826,3.3482,3715.2,3714.5,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762180343038,3.2078,3715.6,3714.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1762180343225,0.1404,3715.8,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180343522,0.1404,3716.4,3716.2,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762180343722,0.13667566,3717.0,3716.4,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762180343922,0.13667566,3717.0,3716.5,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762180344117,0.13667566,3717.0,3716.3,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762180344323,3.2078,3716.8,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180344524,3.2078,3716.8,3716.1,4.41896]
["bitfinex-derivatives","ETHF0:USTF0",1762180344722,3.2078,3717.8,3716.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762180344926,3.2078,3717.8,3716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180345527,3.2078,3717.8,3717.2,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762180345823,3.2078,3717.8,3717.5,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1762180345824,0.00194481,3717.6,3717.5,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1762180347122,0.2312,3717.4,3717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180347324,0.71551,3717.3,3717.2,0.00342832]
["bitfinex-derivatives","ETHF0:USTF0",1762180347525,3.6921,3717.4,3717.2,0.00342832]
["bitfinex-derivatives","ETHF0:USTF0",1762180347720,0.00194481,3717.6,3717.2,0.00342832]
["bitfinex-derivatives","ETHF0:USTF0",1762180348121,0.2312,3717.3,3717.2,0.00342832]
["bitfinex-derivatives","ETHF0:USTF0",1762180348625,0.48622481,3717.6,3717.2,0.00342832]
["bitfinex-derivatives","ETHF0:USTF0",1762180348834,0.4843,3717.4,3717.2,0.00342832]
["bitfinex-derivatives","ETHF0:USTF0",1762180349127,0.00194481,3717.6,3717.2,0.00342832]
["bitfinex-derivatives","ETHF0:USTF0",1762180349327,0.48431,3717.4,3717.2,0.00342832]
["bitfinex-derivatives","ETHF0:USTF0",1762180349829,0.00194481,3717.6,3717.2,0.00342832]
["bitfinex-derivatives","ETHF0:USTF0",1762180350430,0.2312,3717.3,3717.2,0.00342832]
["bitfinex-derivatives","ETHF0:USTF0",1762180350631,0.48429,3717.5,3717.2,0.00342832]
["bitfinex-derivatives","ETHF0:USTF0",1762180350928,0.4843,3717.4,3717.2,0.00342832]
["bitfinex-derivatives","ETHF0:USTF0",1762180351125,0.2312,3717.3,3717.2,0.00342832]
["bitfinex-derivatives","ETHF0:USTF0",1762180353735,8.50429193,3717.3,3716.2,3.69225]
["bitfinex-derivatives","ETHF0:USTF0",1762180353930,3.3451,3717.0,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180354129,0.1373,3716.4,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180354330,0.3685,3715.8,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180354532,0.3685,3715.8,3715.1,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762180354837,0.3685,3715.8,3715.1,0.48771535]
["bitfinex-derivatives","ETHF0:USTF0",1762180355036,0.3685,3715.8,3715.2,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762180355233,0.3685,3715.8,3715.1,0.00313535]
["bitfinex-derivatives","ETHF0:USTF0",1762180356129,0.1373,3716.4,3715.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762180356332,0.1373,3716.4,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180356535,0.1373,3716.4,3716.2,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762180356924,0.1373,3716.4,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180357133,0.1373,3717.0,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180357435,0.27404675,3716.9,3716.5,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762180357632,0.1373,3717.0,3716.7,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762180357838,0.27405693,3716.9,3716.4,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762180358036,0.1373,3717.0,3716.4,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762180358339,0.27406057,3716.9,3716.4,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762180358542,3.48186057,3716.8,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180358836,0.27425797,3716.7,3716.1,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762180359141,0.27449608,3716.6,3716.0,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762180359340,3.2078,3716.8,3715.9,12.9308]
["bitfinex-derivatives","ETHF0:USTF0",1762180359529,0.48443,3716.4,3715.9,12.9308]
["bitfinex-derivatives","ETHF0:USTF0",1762180359733,0.1373,3716.3,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180359930,0.1373,3716.3,3716.1,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762180360142,0.00194481,3717.6,3716.4,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1762180360341,0.90883424,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180360542,0.00194481,3717.6,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180360840,0.00194481,3717.6,3717.4,3.69209]
["bitfinex-derivatives","ETHF0:USTF0",1762180361235,0.00194481,3717.6,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180361636,0.00194481,3717.6,3717.4,3.69209]
["bitfinex-derivatives","ETHF0:USTF0",1762180362040,3.2078,3718.8,3717.9,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762180362240,3.69197,3718.4,3718.0,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1762180362537,3.69197,3718.4,3718.0,10.22821]
["bitfinex-derivatives","ETHF0:USTF0",1762180362538,3.2078,3718.4,3718.0,10.22821]
["bitfinex-derivatives","ETHF0:USTF0",1762180362742,0.48415,3718.5,3718.0,10.22821]
["bitfinex-derivatives","ETHF0:USTF0",1762180363043,0.0024297,3718.2,3718.0,10.23165894]
["bitfinex-derivatives","ETHF0:USTF0",1762180364045,0.48401,3719.6,3718.4,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1762180364345,0.025,3719.7,3718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180364639,0.025,3719.7,3719.0,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1762180364835,0.02835797,3719.7,3719.5,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762180365838,0.1373,3720.5,3720.1,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762180366141,0.1373,3720.5,3720.1,3.69174]
["bitfinex-derivatives","ETHF0:USTF0",1762180366740,0.1373,3720.5,3720.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762180366941,0.14021769,3720.5,3720.3,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762180367144,3.3451,3721.2,3720.2,1.20983]
["bitfinex-derivatives","ETHF0:USTF0",1762180367145,0.1373,3721.2,3720.2,1.20983]
["bitfinex-derivatives","ETHF0:USTF0",1762180367333,0.1373,3721.2,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180367533,0.1373,3721.2,3720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180367737,3.82891,3721.2,3720.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1762180367947,0.48382,3721.1,3720.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1762180368136,0.00222787,3721.1,3720.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762180368338,0.00222787,3721.1,3720.5,3.81824911]
["bitfinex-derivatives","ETHF0:USTF0",1762180369044,0.48387,3720.7,3720.5,3.81824911]
["bitfinex-derivatives","ETHF0:USTF0",1762180369243,0.233,3720.6,3720.5,0.00224911]
["bitfinex-derivatives","ETHF0:USTF0",1762180369432,0.1354,3719.8,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180369637,0.1354,3719.8,3719.6,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1762180370036,0.61939,3719.8,3719.6,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1762180370238,0.48403,3719.5,3719.2,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1762180370444,0.48402,3719.6,3719.2,9.75147654]
["bitfinex-derivatives","ETHF0:USTF0",1762180370645,0.48404,3719.4,3719.2,9.75147654]
["bitfinex-derivatives","ETHF0:USTF0",1762180371643,3.2078,3719.3,3719.2,9.75147654]
["bitfinex-derivatives","ETHF0:USTF0",1762180371846,3.4408,3719.3,3719.2,0.00247654]
["bitfinex-derivatives","ETHF0:USTF0",1762180372738,0.1354,3718.4,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180372943,0.1354,3717.7,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180373444,0.1354,3717.7,3716.0,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1762180373445,0.1354,3717.0,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180373752,0.13752594,3717.0,3716.6,0.00212372]
["bitfinex-derivatives","ETHF0:USTF0",1762180375049,0.1354,3716.3,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180375349,3.3432,3716.3,3715.6,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762180375547,3.3432,3716.3,3715.5,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1762180376146,0.1354,3715.6,3715.5,4.31134427]
["bitfinex-derivatives","ETHF0:USTF0",1762180376346,3.3432,3716.3,3715.5,4.79588427]
["bitfinex-derivatives","ETHF0:USTF0",1762180376745,3.3432,3716.3,3716.0,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762180376944,0.1354,3716.3,3716.0,0.48447]
["bitfinex-derivatives","ETHF0:USTF0",1762180377347,0.1354,3716.3,3715.6,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762180377750,0.1354,3716.3,3715.5,4.31134427]
["bitfinex-derivatives","ETHF0:USTF0",1762180378051,0.1354,3716.3,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180378352,0.13752594,3717.0,3716.3,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762180378649,0.13752594,3717.0,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180378850,3.34532594,3717.0,3716.3,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1762180379249,3.34532594,3717.0,3716.4,3.69222]
["bitfinex-derivatives","ETHF0:USTF0",1762180379453,0.13752594,3717.0,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180379652,0.13752594,3717.0,3716.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762180379848,0.13752594,3717.0,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180380044,0.13752594,3717.0,3716.4,3.69222]
["bitfinex-derivatives","ETHF0:USTF0",1762180380246,0.13752594,3717.0,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180380649,0.13752594,3717.0,3716.7,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762180381046,0.13752594,3717.0,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180381252,0.13752594,3717.0,3716.6,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762180381548,0.13752594,3717.0,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180381748,0.13752594,3717.0,3715.0,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1762180381749,0.1354,3716.3,3715.6,3.69232]
["bitfinex-derivatives","ETHF0:USTF0",1762180381950,0.1354,3716.3,3715.9,0.48449]
["bitfinex-derivatives","ETHF0:USTF0",1762180382155,0.1354,3716.3,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180382652,0.1354,3716.3,3716.1,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762180383354,3.34532594,3717.0,3716.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762180383652,3.34532594,3717.0,3716.6,10.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762180383854,3.34532594,3717.0,3716.6,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762180384054,3.82968594,3717.0,3716.6,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762180384351,3.82968594,3717.0,3715.6,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1762180384352,0.48451,3715.8,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180384551,0.1354,3716.3,3715.5,0.00234427]
["bitfinex-derivatives","ETHF0:USTF0",1762180384552,0.1354,3715.6,3715.5,0.00234427]
["bitfinex-derivatives","ETHF0:USTF0",1762180385446,0.3684,3715.6,3715.5,0.00234427]
["bitfinex-derivatives","ETHF0:USTF0",1762180385952,0.3684,3715.6,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1762180385953,0.1354,3714.9,3714.7,12.98272044]
["bitfinex-derivatives","ETHF0:USTF0",1762180386151,0.1354,3714.9,3714.7,13.46736044]
["bitfinex-derivatives","ETHF0:USTF0",1762180386655,0.62002,3714.9,3714.7,12.98272044]
["bitfinex-derivatives","ETHF0:USTF0",1762180386854,0.1354,3714.9,3714.7,12.98565005]
["bitfinex-derivatives","ETHF0:USTF0",1762180387058,0.48454,3715.5,3714.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762180387250,0.1354,3715.6,3715.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762180387555,0.48446,3716.2,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180387748,0.1354,3715.6,3715.5,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762180387954,3.82967594,3717.0,3715.9,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1762180388154,3.34532594,3717.0,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180388353,3.34532594,3717.0,3716.3,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762180388656,0.1354,3716.3,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180388859,0.1354,3716.3,3716.1,3.69226]
["bitfinex-derivatives","ETHF0:USTF0",1762180389055,0.48445,3716.2,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180389256,0.48451,3715.8,3715.7,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1762180389552,0.61984,3716.3,3715.7,10.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762180389758,0.48446,3716.1,3715.7,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1762180389952,0.48448,3716.0,3715.7,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1762180390147,0.1354,3716.3,3715.7,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1762180390556,3.82967594,3717.0,3716.4,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762180390751,0.48437,3716.9,3716.5,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762180390947,0.48437,3716.9,3716.4,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762180391153,3.34532594,3717.0,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180391351,0.1354,3716.3,3716.0,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762180391561,0.1354,3716.3,3716.1,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762180391857,0.1354,3716.3,3716.1,3.69226]
["bitfinex-derivatives","ETHF0:USTF0",1762180392262,3.34532594,3717.0,3716.1,3.69226]
["bitfinex-derivatives","ETHF0:USTF0",1762180392263,0.13752594,3717.0,3716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180392459,0.13752594,3717.0,3716.6,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762180392659,0.13752594,3717.0,3716.6,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1762180392859,0.13752594,3717.0,3716.8,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762180393060,0.00212594,3717.0,3716.8,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762180394257,0.00212594,3717.0,3716.9,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1762180394562,0.13742594,3717.0,3716.7,0.48438]
["bitfinex-derivatives","ETHF0:USTF0",1762180394759,0.13742594,3717.0,3716.8,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762180394960,0.13742594,3717.0,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180394961,1.34832594,3717.0,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180395162,0.61974,3716.3,3716.1,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1762180395568,0.1353,3716.3,3716.1,10.28546]
["bitfinex-derivatives","ETHF0:USTF0",1762180395764,0.13742594,3717.0,3716.1,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1762180396164,0.13742594,3717.0,3716.2,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1762180396165,0.1353,3716.3,3716.2,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1762180397360,0.1354,3718.4,3716.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1762180397560,0.27189813,3718.3,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180397767,0.1354,3718.4,3717.8,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762180397966,0.1354,3718.4,3717.7,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1762180398267,0.1354,3718.4,3718.0,0.48421]
["bitfinex-derivatives","ETHF0:USTF0",1762180398470,0.13862575,3718.4,3718.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762180398664,0.13862575,3718.4,3718.2,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1762180398869,0.13862575,3718.4,3718.0,9.84910865]
["bitfinex-derivatives","ETHF0:USTF0",1762180399170,3.4401,3718.1,3718.0,0.00210865]
["bitfinex-derivatives","ETHF0:USTF0",1762180400970,3.71334708,3718.1,3718.0,0.00210865]
["bitfinex-derivatives","ETHF0:USTF0",1762180401671,0.13862575,3718.4,3718.0,0.00210865]
["bitfinex-derivatives","ETHF0:USTF0",1762180401874,0.27357334,3718.3,3718.0,0.00210865]
["bitfinex-derivatives","ETHF0:USTF0",1762180402165,0.13862575,3718.4,3718.0,0.00210865]
["bitfinex-derivatives","ETHF0:USTF0",1762180402475,0.13862575,3718.4,3718.0,0.48631865]
["bitfinex-derivatives","ETHF0:USTF0",1762180402667,0.13862575,3718.4,3718.0,0.00210865]
["bitfinex-derivatives","ETHF0:USTF0",1762180402969,0.27375309,3718.3,3718.0,0.00210865]
["bitfinex-derivatives","ETHF0:USTF0",1762180403163,0.13862575,3718.4,3718.0,0.00210865]
["bitfinex-derivatives","ETHF0:USTF0",1762180403369,0.13862575,3718.4,3718.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762180403569,0.00322575,3718.4,3718.3,13.52598]
["bitfinex-derivatives","ETHF0:USTF0",1762180403761,0.1353,3719.1,3719.0,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762180403972,0.1353,3719.1,3719.0,10.32109]
["bitfinex-derivatives","ETHF0:USTF0",1762180404167,0.1353,3719.1,3719.0,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1762180404474,0.1353,3719.8,3719.1,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1762180404475,3.3431,3719.8,3719.1,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1762180404661,3.34622514,3719.8,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180404861,3.34622514,3719.8,3719.6,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762180405068,3.21092514,3719.8,3719.7,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1762180406467,0.00312514,3719.8,3719.7,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1762180407268,0.00312514,3719.8,3719.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1762180408271,0.484,3719.7,3719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180408571,0.14662514,3719.8,3719.4,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1762180408572,3.35442514,3719.8,3719.4,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1762180408773,1.21003,3719.6,3719.3,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1762180408970,0.48414,3718.6,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180409272,0.1435,3719.1,3718.4,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1762180409273,0.48415,3718.5,3718.4,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1762180409465,0.48414,3718.6,3718.4,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1762180409668,0.4842,3718.1,3718.0,9.82210865]
["bitfinex-derivatives","ETHF0:USTF0",1762180409866,0.4842,3718.1,3718.0,0.00210865]
["bitfinex-derivatives","ETHF0:USTF0",1762180410067,0.1435,3718.4,3718.0,0.00210865]
["bitfinex-derivatives","ETHF0:USTF0",1762180410068,0.48419,3718.2,3718.0,0.00210865]
["bitfinex-derivatives","ETHF0:USTF0",1762180410267,0.1435,3718.4,3718.0,0.00210865]
["bitfinex-derivatives","ETHF0:USTF0",1762180410473,0.4842,3718.2,3718.0,0.00210865]
["bitfinex-derivatives","ETHF0:USTF0",1762180410671,3.2078,3718.1,3718.0,0.00210865]
["bitfinex-derivatives","ETHF0:USTF0",1762180410863,3.4276,3718.1,3718.0,0.00210865]
["bitfinex-derivatives","ETHF0:USTF0",1762180411173,0.48428,3717.5,3717.4,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1762180411369,3.3513,3717.6,3717.4,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1762180411566,0.48422,3718.0,3717.5,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1762180411977,0.48423,3717.9,3717.5,9.82544376]
["bitfinex-derivatives","ETHF0:USTF0",1762180412274,0.48422,3718.0,3717.5,10.30971376]
["bitfinex-derivatives","ETHF0:USTF0",1762180412470,3.2078,3718.3,3717.5,9.82544376]
["bitfinex-derivatives","ETHF0:USTF0",1762180412778,0.1435,3717.6,3717.5,9.82644376]
["bitfinex-derivatives","ETHF0:USTF0",1762180414368,0.1435,3717.6,3717.5,9.82444376]
["bitfinex-derivatives","ETHF0:USTF0",1762180414977,3.2078,3718.3,3717.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762180415183,3.2078,3718.3,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180415478,3.2078,3718.3,3718.0,0.48422]
["bitfinex-derivatives","ETHF0:USTF0",1762180415681,3.2078,3718.3,3718.1,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1762180415973,3.2078,3718.3,3718.1,10.3062]
["bitfinex-derivatives","ETHF0:USTF0",1762180416567,3.2078,3718.7,3718.5,0.48414]
["bitfinex-derivatives","ETHF0:USTF0",1762180416873,3.69182,3719.6,3718.6,13.0248]
["bitfinex-derivatives","ETHF0:USTF0",1762180417075,3.2078,3719.6,3719.0,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762180417376,3.69181,3719.6,3719.1,10.30406]
["bitfinex-derivatives","ETHF0:USTF0",1762180417765,0.14662514,3719.8,3719.1,10.30406]
["bitfinex-derivatives","ETHF0:USTF0",1762180417766,0.48402,3719.5,3719.1,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1762180417973,0.48409,3719.0,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180418277,3.35442514,3719.8,3718.7,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1762180418478,0.48402,3719.5,3719.0,3.69188]
["bitfinex-derivatives","ETHF0:USTF0",1762180418776,0.1435,3719.1,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180418972,0.14662514,3719.8,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180419176,0.14662514,3719.8,3719.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762180419378,0.14662514,3719.8,3719.5,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1762180419876,0.14662514,3719.8,3719.6,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762180420271,0.14662514,3719.8,3719.5,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1762180420473,0.14662514,3719.8,3719.6,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762180420673,0.14662514,3719.8,3719.5,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1762180420872,0.484,3719.7,3719.5,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1762180421370,0.484,3719.7,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180421371,0.1435,3719.1,3719.0,3.69188]
["bitfinex-derivatives","ETHF0:USTF0",1762180421673,0.1435,3719.1,3719.0,13.50988]
["bitfinex-derivatives","ETHF0:USTF0",1762180421865,0.1435,3719.1,3719.0,13.0258]
["bitfinex-derivatives","ETHF0:USTF0",1762180422569,0.14662514,3719.8,3719.0,13.0258]
["bitfinex-derivatives","ETHF0:USTF0",1762180422876,0.14662514,3719.8,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180423072,0.14662514,3719.8,3719.5,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1762180423472,0.48401,3719.6,3719.5,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1762180423672,0.1435,3719.1,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180423978,0.1435,3719.1,3719.0,13.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762180424177,0.1435,3719.1,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180424377,0.1435,3719.1,3719.0,13.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762180425379,0.1435,3719.1,3719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180425675,0.3633,3719.1,3719.0,11.0328]
["bitfinex-derivatives","ETHF0:USTF0",1762180425978,0.3633,3719.1,3719.0,13.0198]
["bitfinex-derivatives","ETHF0:USTF0",1762180426174,0.1435,3719.1,3719.0,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1762180426373,3.3513,3719.1,3719.0,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1762180427273,4.11644853,3719.1,3719.0,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1762180427475,3.63237853,3719.1,3718.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762180427677,0.48414,3718.6,3718.4,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1762180427979,0.48415,3718.6,3718.4,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1762180428174,0.48415,3718.6,3718.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762180428175,0.1329,3718.4,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180428378,0.48418,3718.3,3718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180428680,0.61707,3718.4,3718.2,9.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762180429080,0.48418,3718.3,3718.2,9.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762180429283,0.48418,3718.3,3718.2,13.0068]
["bitfinex-derivatives","ETHF0:USTF0",1762180429777,0.48418,3718.3,3717.5,0.00244376]
["bitfinex-derivatives","ETHF0:USTF0",1762180429778,0.48425,3717.8,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180430081,0.48424,3717.9,3717.7,13.0048]
["bitfinex-derivatives","ETHF0:USTF0",1762180430275,4.41826,3718.3,3717.7,13.0048]
["bitfinex-derivatives","ETHF0:USTF0",1762180430276,0.48424,3717.8,3717.7,13.0048]
["bitfinex-derivatives","ETHF0:USTF0",1762180430677,0.48424,3717.8,3717.7,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1762180430879,0.48423,3717.9,3717.7,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1762180431075,0.1329,3718.4,3717.7,14.21543]
["bitfinex-derivatives","ETHF0:USTF0",1762180431277,0.61707,3718.4,3717.7,13.0048]
["bitfinex-derivatives","ETHF0:USTF0",1762180431472,0.48418,3718.3,3717.7,13.0048]
["bitfinex-derivatives","ETHF0:USTF0",1762180431672,0.1329,3718.4,3717.7,13.0048]
["bitfinex-derivatives","ETHF0:USTF0",1762180431868,0.1329,3718.4,3718.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762180432071,0.1329,3718.4,3718.2,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1762180432380,0.61707,3718.4,3718.2,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1762180432683,0.1329,3718.4,3718.2,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1762180433281,0.48414,3718.6,3718.2,10.29418]
["bitfinex-derivatives","ETHF0:USTF0",1762180433477,0.48414,3718.6,3718.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762180433675,0.48418,3718.3,3718.2,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1762180433874,0.1329,3718.4,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180434178,3.69193,3718.7,3718.3,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762180434374,0.48414,3718.6,3718.4,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1762180434576,0.48414,3718.6,3718.5,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1762180434973,0.1329,3718.4,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180435183,0.48422,3718.0,3717.8,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1762180435573,0.48424,3717.8,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180435774,0.48427,3717.6,3717.5,0.00244376]
["bitfinex-derivatives","ETHF0:USTF0",1762180435978,0.1329,3717.7,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180436281,0.48431,3717.3,3716.9,10.29436]
["bitfinex-derivatives","ETHF0:USTF0",1762180436481,0.61725,3717.0,3716.9,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1762180436876,0.13553011,3717.0,3716.9,9.8132942]
["bitfinex-derivatives","ETHF0:USTF0",1762180437082,0.00263011,3717.0,3716.9,10.2976542]
["bitfinex-derivatives","ETHF0:USTF0",1762180439781,3.2078,3718.3,3717.0,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1762180439976,0.48419,3718.2,3717.8,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762180440171,0.48421,3718.1,3717.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1762180440377,0.48422,3718.0,3717.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1762180440582,0.4842,3718.2,3717.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1762180440872,0.00291132,3718.2,3717.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1762180441077,0.48421,3718.1,3717.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1762180441273,0.1329,3717.7,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180441476,0.48428,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180441674,0.70438,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180441879,0.83735,3717.0,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180442080,0.83735,3717.0,3716.6,13.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762180442081,0.1329,3717.0,3716.6,13.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762180442277,0.61725,3717.0,3716.6,13.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762180442477,0.48435,3717.0,3716.6,13.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762180442674,0.48437,3716.9,3716.6,13.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762180442887,0.48435,3717.0,3716.6,13.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762180443183,0.1329,3717.7,3716.6,13.01069475]
["bitfinex-derivatives","ETHF0:USTF0",1762180443386,0.1329,3717.7,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180443682,0.61717,3717.7,3717.2,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762180443884,0.1329,3717.7,3717.1,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1762180444077,0.48429,3717.4,3717.1,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1762180444280,0.48428,3717.5,3717.1,10.29033]
["bitfinex-derivatives","ETHF0:USTF0",1762180444474,0.1329,3717.7,3717.1,10.29033]
["bitfinex-derivatives","ETHF0:USTF0",1762180444475,0.1329,3717.7,3717.1,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1762180444677,0.1329,3717.7,3717.6,0.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762180444877,0.4842,3718.1,3717.7,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762180445079,3.69490132,3718.2,3717.7,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762180445283,0.48422,3718.0,3717.6,10.28926]
["bitfinex-derivatives","ETHF0:USTF0",1762180445586,0.00291132,3718.2,3717.8,3.69204]
["bitfinex-derivatives","ETHF0:USTF0",1762180445787,0.00291132,3718.2,3718.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762180446081,0.00291132,3718.2,3718.1,10.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762180446282,3.2078,3719.1,3718.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762180446482,3.3407,3719.1,3719.0,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1762180447487,0.1329,3718.4,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180447882,0.1329,3718.4,3718.1,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1762180448188,0.1329,3718.4,3717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180448385,0.48419,3718.3,3717.7,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1762180448587,0.61707,3718.4,3717.8,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762180448785,0.13494036,3719.1,3717.7,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1762180449085,3.2078,3718.9,3718.2,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762180449288,0.1329,3718.4,3718.3,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1762180449582,0.4842,3718.2,3718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180449783,0.4842,3718.2,3718.1,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1762180450381,0.48423,3717.9,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180450586,0.48423,3717.9,3717.6,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1762180450884,0.48425,3717.8,3717.6,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1762180451282,0.61716,3717.7,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180451482,0.1329,3717.7,3717.6,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1762180452485,0.1329,3717.7,3717.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762180452486,0.4843,3717.4,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180452684,0.48431,3717.3,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180452990,0.48431,3717.3,3717.2,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762180453188,3.2078,3717.5,3716.7,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762180453189,0.1329,3717.0,3716.7,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762180453388,0.61725,3717.0,3716.8,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762180453688,0.1329,3717.0,3716.6,3.21069475]
["bitfinex-derivatives","ETHF0:USTF0",1762180453890,0.48436,3716.9,3716.7,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762180454087,0.1329,3717.0,3716.7,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762180454388,0.61725,3717.0,3716.7,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762180454886,0.1329,3717.0,3716.7,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762180455090,0.48432,3717.2,3716.8,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762180455388,3.2078,3717.5,3716.7,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762180455590,3.2078,3717.5,3716.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762180455787,0.48432,3717.2,3716.7,10.27638]
["bitfinex-derivatives","ETHF0:USTF0",1762180455987,3.2078,3717.5,3716.7,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762180456192,3.2078,3717.5,3716.7,10.27637]
["bitfinex-derivatives","ETHF0:USTF0",1762180456488,0.1442,3717.0,3716.7,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762180456883,0.1442,3717.0,3716.8,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762180457284,3.2078,3717.5,3716.7,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762180457590,0.48432,3717.2,3716.8,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762180457785,0.48431,3717.3,3716.7,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762180457987,3.2078,3717.5,3716.7,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762180458191,7.17591411,3722.7,3716.7,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762180458192,3.69203,3717.9,3717.5,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762180458491,3.2078,3717.9,3717.6,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762180458691,3.2078,3717.9,3717.8,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762180459294,0.1442,3717.6,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180459590,0.48432,3717.3,3717.1,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1762180459781,0.48433,3717.1,3717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180459985,0.4843,3717.4,3717.0,13.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762180460184,0.48428,3717.5,3717.2,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762180460693,3.2078,3717.5,3717.3,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762180460990,3.2078,3717.5,3717.4,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1762180461485,0.1442,3717.0,3716.6,3.21069475]
["bitfinex-derivatives","ETHF0:USTF0",1762180461688,3.2078,3717.5,3716.9,0.48435]
["bitfinex-derivatives","ETHF0:USTF0",1762180461880,0.1442,3717.0,3716.7,10.25539]
["bitfinex-derivatives","ETHF0:USTF0",1762180462083,0.1442,3717.0,3716.9,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762180462289,0.1442,3717.0,3716.8,0.48437]
["bitfinex-derivatives","ETHF0:USTF0",1762180462490,0.1442,3717.0,3716.9,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1762180463288,3.69208,3717.5,3717.2,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762180463487,3.2078,3717.5,3717.3,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762180464089,0.4843,3717.4,3717.3,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762180464487,0.1442,3717.6,3717.3,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762180464683,0.1442,3717.6,3717.5,0.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762180464883,1.34335,3718.4,3718.3,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762180464884,0.1329,3718.4,3718.3,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762180465087,0.1329,3718.4,3718.3,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1762180465290,0.1329,3718.4,3718.3,10.24518]
["bitfinex-derivatives","ETHF0:USTF0",1762180465486,3.2078,3718.7,3718.3,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1762180465688,0.1442,3718.8,3718.3,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1762180465689,3.20984036,3719.1,3719.0,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762180465989,0.00204036,3719.1,3719.0,10.24609]
["bitfinex-derivatives","ETHF0:USTF0",1762180466189,0.1442,3718.8,3718.1,5.13164312]
["bitfinex-derivatives","ETHF0:USTF0",1762180466389,0.1442,3718.8,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180466692,0.1442,3718.8,3718.7,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1762180466888,0.1442,3718.8,3718.6,3.69194]
["bitfinex-derivatives","ETHF0:USTF0",1762180466889,0.1442,3718.8,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180467089,0.00204036,3719.1,3718.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762180467593,0.00204036,3719.1,3718.7,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762180468094,0.00204036,3719.1,3718.7,10.24312]
["bitfinex-derivatives","ETHF0:USTF0",1762180468396,0.00204036,3719.1,3718.7,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762180469290,0.48612036,3719.1,3718.7,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762180469491,0.00204036,3719.1,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180469696,0.2321,3718.7,3718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180469994,0.62202,3718.8,3718.6,12.9548]
["bitfinex-derivatives","ETHF0:USTF0",1762180470195,0.62202,3718.8,3718.6,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1762180471095,0.48412,3718.7,3718.6,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1762180471298,0.1379,3718.8,3718.6,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1762180471591,3.20984036,3719.1,3718.6,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1762180471894,0.1379,3718.8,3718.6,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1762180472296,0.62201,3718.8,3718.6,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1762180472688,0.1379,3718.2,3718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180473200,0.62209,3718.2,3718.1,12.9528]
["bitfinex-derivatives","ETHF0:USTF0",1762180473394,0.1379,3718.2,3718.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1762180473593,0.1379,3718.2,3718.1,12.9538]
["bitfinex-derivatives","ETHF0:USTF0",1762180473794,0.1379,3718.2,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180473795,0.48423,3718.0,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180473992,0.1379,3717.6,3717.1,1.92384312]
["bitfinex-derivatives","ETHF0:USTF0",1762180474189,0.1379,3717.6,3716.8,5.13164312]
["bitfinex-derivatives","ETHF0:USTF0",1762180474390,3.2078,3717.2,3716.9,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1762180474595,3.2078,3717.2,3716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180474596,0.1379,3716.4,3716.0,5.13164312]
["bitfinex-derivatives","ETHF0:USTF0",1762180474790,0.1379,3716.4,3716.1,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1762180475095,0.1379,3716.4,3715.4,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1762180475096,0.2321,3715.7,3715.4,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1762180475402,3.2078,3715.5,3715.2,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1762180475595,3.2078,3715.5,3715.2,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1762180475596,3.21116009,3715.5,3715.2,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1762180475796,0.00336009,3715.5,3715.2,0.00194209]
["bitfinex-derivatives","ETHF0:USTF0",1762180476396,0.00336009,3715.5,3715.3,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762180476802,0.2321,3715.4,3715.3,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762180477101,0.2321,3715.3,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1762180477300,0.2321,3714.8,3714.7,0.00249366]
["bitfinex-derivatives","ETHF0:USTF0",1762180478103,0.1379,3714.9,3714.7,0.00249366]
["bitfinex-derivatives","ETHF0:USTF0",1762180478306,3.3457,3714.9,3714.7,0.00598116]
["bitfinex-derivatives","ETHF0:USTF0",1762180478704,0.1379,3714.9,3714.7,0.00598116]
["bitfinex-derivatives","ETHF0:USTF0",1762180479205,3.3457,3714.9,3714.7,0.00598116]
["bitfinex-derivatives","ETHF0:USTF0",1762180479502,0.2321,3714.8,3714.7,0.00598116]
["bitfinex-derivatives","ETHF0:USTF0",1762180480001,0.1379,3714.9,3714.7,0.00598116]
["bitfinex-derivatives","ETHF0:USTF0",1762180480404,3.4399,3714.8,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180480603,0.1379,3714.2,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180481602,0.1379,3714.2,3713.8,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762180482104,0.1379,3714.2,3713.7,3.21055702]
["bitfinex-derivatives","ETHF0:USTF0",1762180482502,0.1379,3714.2,3713.7,3.69532702]
["bitfinex-derivatives","ETHF0:USTF0",1762180482894,0.62262,3714.2,3713.7,3.21055702]
["bitfinex-derivatives","ETHF0:USTF0",1762180483505,0.1379,3714.2,3713.7,3.69532702]
["bitfinex-derivatives","ETHF0:USTF0",1762180483903,0.62262,3714.2,3713.7,3.21055702]
["bitfinex-derivatives","ETHF0:USTF0",1762180484097,0.1379,3714.2,3713.7,3.21055702]
["bitfinex-derivatives","ETHF0:USTF0",1762180484301,0.1379,3714.2,3713.7,13.45332702]
["bitfinex-derivatives","ETHF0:USTF0",1762180484603,0.1379,3714.2,3713.7,10.24552702]
["bitfinex-derivatives","ETHF0:USTF0",1762180484803,0.1379,3714.2,3713.8,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762180485504,0.2321,3713.8,3713.7,0.00275702]
["bitfinex-derivatives","ETHF0:USTF0",1762180486001,0.62262,3714.2,3713.7,9.76075702]
["bitfinex-derivatives","ETHF0:USTF0",1762180486210,0.1379,3714.2,3713.7,10.24552702]
["bitfinex-derivatives","ETHF0:USTF0",1762180486408,0.1379,3714.2,3713.7,9.76075702]
["bitfinex-derivatives","ETHF0:USTF0",1762180487004,0.1379,3714.2,3713.7,10.24552702]
["bitfinex-derivatives","ETHF0:USTF0",1762180487204,0.1379,3714.2,3713.8,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762180487405,0.2321,3713.8,3713.7,0.00275702]
["bitfinex-derivatives","ETHF0:USTF0",1762180488004,3.3457,3714.9,3713.7,1.21470702]
["bitfinex-derivatives","ETHF0:USTF0",1762180488201,3.3457,3714.9,3714.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762180488404,0.48464,3714.8,3714.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762180488604,3.3457,3714.9,3714.5,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762180488800,3.3457,3714.9,3714.4,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762180489006,3.3457,3714.9,3714.6,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762180489402,3.3457,3714.9,3714.3,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762180489403,0.1379,3714.9,3714.7,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762180489607,3.2078,3715.7,3715.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762180489806,3.2078,3715.7,3715.4,10.26655]
["bitfinex-derivatives","ETHF0:USTF0",1762180490008,3.2078,3715.7,3715.4,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1762180491201,3.2078,3715.7,3715.3,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762180491202,0.48454,3715.6,3715.1,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762180491409,3.2078,3715.7,3715.3,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762180491807,3.69232,3715.7,3715.2,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1762180492008,0.1379,3715.8,3714.4,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1762180492009,0.1332,3714.9,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180492315,0.1332,3714.9,3714.7,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762180493013,0.00336009,3715.5,3714.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762180493213,0.48458,3715.3,3714.9,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762180493414,0.48458,3715.2,3714.9,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762180493615,0.1332,3714.9,3714.7,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762180493816,0.1332,3714.9,3714.8,10.25663]
["bitfinex-derivatives","ETHF0:USTF0",1762180494014,0.00336009,3715.5,3715.1,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762180494407,0.48791009,3715.5,3714.8,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1762180494716,0.00336009,3715.5,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180494913,0.48457,3715.3,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180495109,0.48458,3715.2,3714.9,3.69242]
["bitfinex-derivatives","ETHF0:USTF0",1762180495315,1.21473009,3715.5,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180495515,1.21473009,3715.5,3715.0,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762180495718,0.00336009,3715.5,3715.0,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762180496019,1.21472009,3715.5,3715.0,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762180496315,1.21472009,3715.5,3713.4,2.42404]
["bitfinex-derivatives","ETHF0:USTF0",1762180496316,0.61782,3714.9,3714.8,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1762180496519,0.48466,3714.6,3714.3,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1762180496721,0.48466,3714.6,3714.4,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1762180496921,0.48466,3714.6,3714.3,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1762180497116,0.1332,3714.9,3714.4,10.24868]
["bitfinex-derivatives","ETHF0:USTF0",1762180497316,0.48465,3714.7,3714.4,10.24868]
["bitfinex-derivatives","ETHF0:USTF0",1762180497617,0.1332,3714.9,3714.7,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762180497921,0.61782,3714.9,3714.4,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1762180498221,0.1332,3714.9,3714.6,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762180498521,0.61782,3714.9,3714.5,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762180498718,0.1332,3714.9,3714.6,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762180499122,0.61782,3714.9,3714.5,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762180499418,0.48466,3714.7,3714.4,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1762180499615,0.1332,3714.9,3714.7,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762180499820,0.62241,3715.8,3714.8,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1762180500027,0.48453,3715.6,3715.2,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762180500214,0.1379,3715.8,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180500215,0.1379,3715.8,3715.4,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762180500414,3.2078,3716.0,3715.4,10.24356]
["bitfinex-derivatives","ETHF0:USTF0",1762180500619,0.1332,3715.8,3715.4,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762180500817,0.1332,3715.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180501018,0.1332,3715.2,3715.1,12.9688]
["bitfinex-derivatives","ETHF0:USTF0",1762180501434,0.48461,3715.0,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180501628,0.48463,3714.9,3714.7,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1762180501831,0.48465,3714.7,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180502132,1.34468,3715.2,3714.6,12.9708]
["bitfinex-derivatives","ETHF0:USTF0",1762180502329,0.29693743,3715.1,3714.9,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762180502632,3.69570009,3715.5,3714.6,12.9708]
["bitfinex-derivatives","ETHF0:USTF0",1762180502924,0.1332,3715.2,3714.7,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762180503130,0.61786,3714.6,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180503326,0.1332,3714.6,3714.2,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1762180503528,0.29747275,3714.5,3714.2,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1762180503729,0.61786,3714.6,3714.2,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1762180503923,0.78215179,3714.5,3714.2,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1762180504125,0.78283415,3714.4,3714.0,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762180504330,0.1332,3714.0,3713.7,0.00275702]
["bitfinex-derivatives","ETHF0:USTF0",1762180504528,0.78289415,3713.9,3713.7,0.00275702]
["bitfinex-derivatives","ETHF0:USTF0",1762180504728,0.29814415,3713.8,3713.7,0.00275702]
["bitfinex-derivatives","ETHF0:USTF0",1762180504925,0.29814415,3713.8,3713.7,3.21055702]
["bitfinex-derivatives","ETHF0:USTF0",1762180506536,4.415e-05,3713.8,3713.7,3.21055702]
["bitfinex-derivatives","ETHF0:USTF0",1762180506826,0.1332,3714.6,3714.5,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762180507033,0.1332,3714.6,3714.5,10.24867]
["bitfinex-derivatives","ETHF0:USTF0",1762180507227,3.2078,3715.3,3715.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762180507433,0.00336009,3715.5,3715.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762180507625,0.00336009,3715.5,3714.3,1.92384312]
["bitfinex-derivatives","ETHF0:USTF0",1762180507626,0.00336009,3715.5,3715.3,3.69236]
["bitfinex-derivatives","ETHF0:USTF0",1762180507826,0.00336009,3715.5,3715.4,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1762180508030,0.48791009,3715.5,3715.4,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762180508229,0.00336009,3715.5,3715.4,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762180508437,0.48790009,3715.5,3715.4,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1762180508936,0.00336009,3715.5,3715.4,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1762180509527,0.00336009,3715.5,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180509528,0.48455,3715.4,3714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180509737,0.00336009,3715.5,3715.0,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762180509936,0.48791009,3715.5,3715.0,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762180510127,0.00336009,3715.5,3714.7,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762180510635,0.48457,3715.3,3714.9,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762180510838,0.00336009,3715.5,3715.1,0.48459]
["bitfinex-derivatives","ETHF0:USTF0",1762180511032,0.00336009,3715.5,3715.2,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762180511233,0.48790009,3715.5,3715.2,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762180511434,0.48456,3715.4,3715.0,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1762180511738,0.1332,3715.2,3715.0,10.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762180512437,0.1332,3715.2,3715.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762180512738,0.1332,3715.2,3715.1,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1762180513232,0.1332,3714.6,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180513432,0.4847,3714.3,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180513632,0.4847,3714.3,3714.2,12.8738]
["bitfinex-derivatives","ETHF0:USTF0",1762180514037,0.1332,3714.6,3714.2,12.8738]
["bitfinex-derivatives","ETHF0:USTF0",1762180514429,0.1401,3714.0,3713.7,3.69533702]
["bitfinex-derivatives","ETHF0:USTF0",1762180514628,0.1401,3714.0,3713.8,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1762180514838,3.2078,3714.5,3713.8,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1762180515039,0.1401,3714.0,3713.9,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762180515237,3.2078,3714.5,3714.0,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762180515746,3.2078,3714.5,3713.8,10.23875]
["bitfinex-derivatives","ETHF0:USTF0",1762180516037,3.2078,3714.5,3713.8,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1762180516233,3.2078,3714.5,3713.9,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762180516539,3.2078,3714.5,3714.0,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762180516736,0.1401,3714.0,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180516939,0.2347,3713.9,3713.7,0.00275702]
["bitfinex-derivatives","ETHF0:USTF0",1762180517141,0.1401,3714.0,3713.7,0.00275702]
["bitfinex-derivatives","ETHF0:USTF0",1762180517142,0.2347,3713.8,3713.7,0.00275702]
["bitfinex-derivatives","ETHF0:USTF0",1762180517436,0.2347,3713.8,3712.2,3.60404376]
["bitfinex-derivatives","ETHF0:USTF0",1762180517437,0.2347,3712.5,3712.1,1.92384312]
["bitfinex-derivatives","ETHF0:USTF0",1762180517640,0.1401,3712.2,3712.1,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1762180517936,0.1401,3712.8,3712.1,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1762180518132,0.1401,3713.4,3712.1,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1762180518133,0.1401,3713.4,3712.9,0.48487]
["bitfinex-derivatives","ETHF0:USTF0",1762180518344,0.1401,3713.4,3713.0,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1762180518345,3.2078,3713.1,3713.0,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1762180518537,3.2078,3713.3,3712.9,0.0027922]
["bitfinex-derivatives","ETHF0:USTF0",1762180518742,3.2078,3713.3,3713.1,0.02165365]
["bitfinex-derivatives","ETHF0:USTF0",1762180518938,0.50597553,3713.2,3713.1,0.02165365]
["bitfinex-derivatives","ETHF0:USTF0",1762180519139,0.50597553,3713.2,3713.1,0.03686099]
["bitfinex-derivatives","ETHF0:USTF0",1762180519345,0.27127553,3713.2,3713.1,0.03686099]
["bitfinex-derivatives","ETHF0:USTF0",1762180519841,0.27105113,3713.2,3713.1,0.03686099]
["bitfinex-derivatives","ETHF0:USTF0",1762180520236,0.14217622,3713.4,3713.1,0.03686099]
["bitfinex-derivatives","ETHF0:USTF0",1762180520438,0.14217622,3713.4,3713.1,0.52171099]
["bitfinex-derivatives","ETHF0:USTF0",1762180520634,0.14217622,3713.4,3713.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762180520836,0.14217622,3713.4,3713.1,3.24466099]
["bitfinex-derivatives","ETHF0:USTF0",1762180521236,0.14217622,3713.4,3713.2,0.52170099]
["bitfinex-derivatives","ETHF0:USTF0",1762180521742,0.00207622,3713.4,3713.2,0.52170099]
["bitfinex-derivatives","ETHF0:USTF0",1762180521938,0.00207622,3713.4,3713.2,0.03686099]
["bitfinex-derivatives","ETHF0:USTF0",1762180522148,0.00207622,3713.4,3713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180522348,0.00207622,3713.4,3713.3,0.03686099]
["bitfinex-derivatives","ETHF0:USTF0",1762180523843,3.2078,3714.5,3713.5,1.21201]
["bitfinex-derivatives","ETHF0:USTF0",1762180524042,3.2078,3714.5,3713.9,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762180524248,3.2078,3714.5,3714.2,0.03686099]
["bitfinex-derivatives","ETHF0:USTF0",1762180524545,0.48469,3714.4,3714.2,0.03686099]
["bitfinex-derivatives","ETHF0:USTF0",1762180524745,0.00260777,3714.4,3714.2,0.03686099]
["bitfinex-derivatives","ETHF0:USTF0",1762180525044,0.00260777,3714.4,3714.3,0.04094523]
["bitfinex-derivatives","ETHF0:USTF0",1762180525346,0.48728777,3714.4,3714.3,0.04502947]
["bitfinex-derivatives","ETHF0:USTF0",1762180525544,0.48728777,3714.4,3714.3,0.04911371]
["bitfinex-derivatives","ETHF0:USTF0",1762180525839,0.72198777,3714.4,3714.3,0.04911371]
["bitfinex-derivatives","ETHF0:USTF0",1762180526234,0.72198777,3714.4,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180526235,0.66622205,3714.1,3714.0,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762180526440,0.66622205,3714.1,3711.9,1.92384312]
["bitfinex-derivatives","ETHF0:USTF0",1762180526441,0.2347,3712.0,3711.9,1.92384312]
["bitfinex-derivatives","ETHF0:USTF0",1762180526639,3.2078,3712.0,3710.9,5.59940376]
["bitfinex-derivatives","ETHF0:USTF0",1762180526844,0.48511,3711.1,3710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180527044,0.48513,3711.0,3710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180527235,3.2078,3711.2,3710.7,0.01223871]
["bitfinex-derivatives","ETHF0:USTF0",1762180527236,0.48515,3710.9,3710.7,0.01223871]
["bitfinex-derivatives","ETHF0:USTF0",1762180527442,0.48707142,3710.9,3710.7,0.01504066]
["bitfinex-derivatives","ETHF0:USTF0",1762180527841,0.48524,3710.1,3710.0,0.00793975]
["bitfinex-derivatives","ETHF0:USTF0",1762180528044,0.1402,3710.0,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180528244,3.2078,3709.3,3708.6,0.48543]
["bitfinex-derivatives","ETHF0:USTF0",1762180528542,3.2078,3709.8,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180528748,3.2078,3709.4,3708.8,0.00290775]
["bitfinex-derivatives","ETHF0:USTF0",1762180529045,3.2078,3708.9,3708.8,0.00290775]
["bitfinex-derivatives","ETHF0:USTF0",1762180529436,0.1402,3710.0,3708.8,0.00290775]
["bitfinex-derivatives","ETHF0:USTF0",1762180529437,3.2078,3709.3,3708.8,0.00290775]
["bitfinex-derivatives","ETHF0:USTF0",1762180529745,3.2078,3709.4,3708.8,3.21070775]
["bitfinex-derivatives","ETHF0:USTF0",1762180530146,3.2078,3708.9,3708.8,0.00290775]
["bitfinex-derivatives","ETHF0:USTF0",1762180531044,3.2078,3709.3,3708.8,0.00290775]
["bitfinex-derivatives","ETHF0:USTF0",1762180531236,3.2078,3708.9,3708.8,0.00290775]
["bitfinex-derivatives","ETHF0:USTF0",1762180533145,3.4445,3708.9,3708.8,0.00290775]
["bitfinex-derivatives","ETHF0:USTF0",1762180533349,3.2078,3708.9,3708.8,0.00290775]
["bitfinex-derivatives","ETHF0:USTF0",1762180534946,3.2078,3709.3,3709.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762180535148,3.2078,3709.7,3709.2,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1762180536153,3.2078,3709.3,3709.2,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1762180536347,3.2078,3709.7,3709.2,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1762180537051,3.6931,3709.7,3709.2,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1762180537248,3.2078,3709.7,3709.2,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1762180537447,0.48532,3709.5,3709.2,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1762180537647,1.21299,3710.5,3708.8,3.21070775]
["bitfinex-derivatives","ETHF0:USTF0",1762180537648,3.2078,3709.3,3708.8,9.97090775]
["bitfinex-derivatives","ETHF0:USTF0",1762180538246,3.2078,3709.3,3708.8,0.00290775]
["bitfinex-derivatives","ETHF0:USTF0",1762180538247,3.2078,3708.9,3708.8,0.00290775]
["bitfinex-derivatives","ETHF0:USTF0",1762180538756,3.2078,3708.9,3708.8,0.22500775]
["bitfinex-derivatives","ETHF0:USTF0",1762180538957,3.4445,3708.9,3708.8,0.00290775]
["bitfinex-derivatives","ETHF0:USTF0",1762180540452,3.2078,3708.9,3708.8,0.00290775]
["bitfinex-derivatives","ETHF0:USTF0",1762180540651,3.2078,3709.3,3708.8,0.00290775]
["bitfinex-derivatives","ETHF0:USTF0",1762180541252,3.2078,3708.9,3708.8,0.00290775]
["bitfinex-derivatives","ETHF0:USTF0",1762180542350,3.4445,3708.9,3708.8,0.00290775]
["bitfinex-derivatives","ETHF0:USTF0",1762180542953,18.1853,3708.9,3708.8,0.00290775]
["bitfinex-derivatives","ETHF0:USTF0",1762180543165,0.1402,3708.8,3708.0,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1762180543356,3.2078,3708.1,3707.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762180543554,3.2078,3708.1,3707.5,0.48558]
["bitfinex-derivatives","ETHF0:USTF0",1762180543753,3.2078,3708.1,3707.4,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1762180543950,3.2078,3707.7,3707.4,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1762180544152,3.20977531,3707.7,3707.4,5.66139932]
["bitfinex-derivatives","ETHF0:USTF0",1762180544553,3.20977531,3707.7,3707.4,0.00339932]
["bitfinex-derivatives","ETHF0:USTF0",1762180545057,3.20977531,3707.7,3707.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762180546059,3.20977531,3707.7,3707.4,10.01439932]
["bitfinex-derivatives","ETHF0:USTF0",1762180546255,3.20977531,3707.7,3707.4,0.00339932]
["bitfinex-derivatives","ETHF0:USTF0",1762180546556,0.48557,3707.6,3707.4,0.00339932]
["bitfinex-derivatives","ETHF0:USTF0",1762180546748,1.6996,3707.4,3706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180546952,11.20977531,3707.7,3706.1,0.22191637]
["bitfinex-derivatives","ETHF0:USTF0",1762180546953,0.2352,3706.7,3706.1,0.22191637]
["bitfinex-derivatives","ETHF0:USTF0",1762180547150,3.2078,3706.2,3706.1,0.22191637]
["bitfinex-derivatives","ETHF0:USTF0",1762180547550,3.443,3706.2,3706.1,0.22191637]
["bitfinex-derivatives","ETHF0:USTF0",1762180547757,3.443,3706.2,3706.1,0.00260123]
["bitfinex-derivatives","ETHF0:USTF0",1762180547960,0.1411,3706.5,3706.1,0.00260123]
["bitfinex-derivatives","ETHF0:USTF0",1762180548257,3.2078,3706.2,3706.1,0.00260123]
["bitfinex-derivatives","ETHF0:USTF0",1762180548456,0.1411,3707.2,3706.8,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762180548457,3.2078,3707.0,3706.8,0.48567]
["bitfinex-derivatives","ETHF0:USTF0",1762180548662,0.1411,3707.2,3706.6,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1762180548859,0.00197531,3707.7,3707.2,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762180549055,3.2078,3707.4,3707.0,0.48565]
["bitfinex-derivatives","ETHF0:USTF0",1762180549363,0.00197531,3707.7,3707.4,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762180549556,0.00197531,3707.7,3706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180549752,0.00197531,3707.7,3707.6,0.48557]
["bitfinex-derivatives","ETHF0:USTF0",1762180549952,3.3489,3708.6,3707.6,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1762180550161,3.3489,3708.6,3707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180550361,3.3489,3708.6,3708.4,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762180550864,0.14404533,3708.6,3708.4,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762180551060,0.00294533,3708.6,3708.4,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762180552266,0.00294533,3708.6,3708.2,10.54048]
["bitfinex-derivatives","ETHF0:USTF0",1762180552461,0.00294533,3708.6,3708.2,0.48548]
["bitfinex-derivatives","ETHF0:USTF0",1762180552663,0.00294533,3708.6,3708.4,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762180553664,0.00294533,3708.6,3708.5,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1762180553865,0.00294533,3708.6,3708.5,10.2811]
["bitfinex-derivatives","ETHF0:USTF0",1762180554067,0.00294533,3708.6,3708.5,13.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762180554256,3.2078,3709.4,3709.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762180554456,3.2078,3709.9,3709.7,0.48528]
["bitfinex-derivatives","ETHF0:USTF0",1762180554964,3.26711,3710.8,3710.1,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762180555163,3.2694157,3710.8,3710.2,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1762180555464,3.2694157,3710.8,3710.1,0.00298071]
["bitfinex-derivatives","ETHF0:USTF0",1762180555671,3.2694157,3710.8,3710.3,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762180556166,0.26694292,3710.7,3710.2,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1762180556363,0.26694292,3710.6,3710.2,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1762180556565,0.66300181,3710.5,3710.3,0.48521]
["bitfinex-derivatives","ETHF0:USTF0",1762180556765,3.2694157,3710.8,3710.2,4.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762180556766,0.663007,3710.4,3710.2,4.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762180557066,0.48518,3710.6,3710.1,0.00298071]
["bitfinex-derivatives","ETHF0:USTF0",1762180557265,3.2694157,3710.8,3710.1,0.00298071]
["bitfinex-derivatives","ETHF0:USTF0",1762180557266,0.48522,3710.3,3710.1,0.00298071]
["bitfinex-derivatives","ETHF0:USTF0",1762180557464,0.93021426,3710.2,3710.1,0.00298071]
["bitfinex-derivatives","ETHF0:USTF0",1762180557767,0.66317477,3710.2,3710.1,0.00298071]
["bitfinex-derivatives","ETHF0:USTF0",1762180557971,0.0616157,3710.8,3710.1,0.00298071]
["bitfinex-derivatives","ETHF0:USTF0",1762180558171,0.93029257,3710.7,3710.5,0.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762180558366,0.0616157,3710.8,3710.6,10.53817]
["bitfinex-derivatives","ETHF0:USTF0",1762180558668,0.9299725,3710.7,3710.6,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1762180558867,0.66302835,3710.7,3710.6,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1762180559263,0.0616157,3710.8,3710.7,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762180559766,0.0616157,3710.8,3710.6,10.53817]
["bitfinex-derivatives","ETHF0:USTF0",1762180560173,0.0616157,3710.8,3710.6,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1762180560375,3.2694157,3710.8,3710.7,10.041]
["bitfinex-derivatives","ETHF0:USTF0",1762180560575,0.0616157,3710.8,3710.7,13.73396]
["bitfinex-derivatives","ETHF0:USTF0",1762180560766,1.43794673,3712.3,3710.7,13.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762180561073,0.66285367,3712.2,3711.9,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1762180561372,3.2078,3712.5,3712.0,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1762180561666,0.1411,3712.0,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180561864,3.2078,3711.8,3711.1,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1762180562463,0.48697114,3712.5,3711.1,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1762180562464,3.2078,3712.4,3711.5,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762180562663,0.00204114,3712.5,3711.5,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762180562664,0.92763462,3712.3,3712.1,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762180562879,0.00204114,3712.5,3712.3,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762180563172,0.1411,3713.6,3712.3,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762180563173,3.3489,3713.6,3713.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762180563368,0.65825163,3713.5,3713.4,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762180563565,0.1411,3714.4,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180563874,0.1411,3714.4,3713.6,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762180564070,0.14449496,3714.4,3713.4,3.69261]
["bitfinex-derivatives","ETHF0:USTF0",1762180564270,0.00339496,3714.4,3713.6,0.00309255]
["bitfinex-derivatives","ETHF0:USTF0",1762180564472,0.00339496,3714.4,3714.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762180564669,3.2078,3715.4,3714.3,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1762180565074,3.2078,3715.0,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180565376,3.2078,3714.3,3713.6,0.00309255]
["bitfinex-derivatives","ETHF0:USTF0",1762180565673,3.69587249,3714.3,3713.7,10.066]
["bitfinex-derivatives","ETHF0:USTF0",1762180565976,3.21117249,3714.3,3713.8,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1762180566164,0.00337249,3714.3,3714.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762180566769,0.00337249,3714.3,3714.0,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762180566976,0.00337249,3714.3,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180567271,0.00337249,3714.3,3714.1,10.068]
["bitfinex-derivatives","ETHF0:USTF0",1762180567465,0.00337249,3714.3,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180567671,0.00337249,3714.3,3714.0,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1762180567978,0.00337249,3714.3,3713.6,0.00309255]
["bitfinex-derivatives","ETHF0:USTF0",1762180568172,0.00337249,3714.3,3713.7,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1762180568972,0.00337249,3714.3,3713.6,0.00309255]
["bitfinex-derivatives","ETHF0:USTF0",1762180569175,3.2078,3713.8,3713.6,0.00309255]
["bitfinex-derivatives","ETHF0:USTF0",1762180569370,3.2078,3713.8,3713.7,10.052]
["bitfinex-derivatives","ETHF0:USTF0",1762180569570,3.69257,3713.8,3713.6,0.00309255]
["bitfinex-derivatives","ETHF0:USTF0",1762180570675,0.2352,3713.7,3713.6,0.00309255]
["bitfinex-derivatives","ETHF0:USTF0",1762180570872,3.2078,3714.2,3713.6,0.00309255]
["bitfinex-derivatives","ETHF0:USTF0",1762180571070,3.69256,3713.8,3713.6,0.00309255]
["bitfinex-derivatives","ETHF0:USTF0",1762180571266,3.2078,3713.8,3713.6,0.00309255]
["bitfinex-derivatives","ETHF0:USTF0",1762180571676,3.69256,3713.8,3713.6,0.00309255]
["bitfinex-derivatives","ETHF0:USTF0",1762180571977,3.2078,3713.8,3713.6,0.00309255]
["bitfinex-derivatives","ETHF0:USTF0",1762180572176,3.2078,3714.2,3713.6,0.00309255]
["bitfinex-derivatives","ETHF0:USTF0",1762180572580,3.69251,3714.2,3713.6,0.00309255]
["bitfinex-derivatives","ETHF0:USTF0",1762180572774,3.2078,3713.8,3713.6,0.00309255]
["bitfinex-derivatives","ETHF0:USTF0",1762180573070,0.2352,3713.7,3713.6,0.00309255]
["bitfinex-derivatives","ETHF0:USTF0",1762180574266,0.2352,3713.7,3712.3,0.48494]
["bitfinex-derivatives","ETHF0:USTF0",1762180574267,0.1369,3712.8,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180574673,3.2078,3713.2,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180575180,0.48487,3713.0,3712.3,3.21054206]
["bitfinex-derivatives","ETHF0:USTF0",1762180575480,0.62179,3712.8,3712.3,3.21054206]
["bitfinex-derivatives","ETHF0:USTF0",1762180575670,0.4849,3712.7,3712.3,3.21054206]
["bitfinex-derivatives","ETHF0:USTF0",1762180575977,0.1369,3712.8,3712.3,3.21054206]
["bitfinex-derivatives","ETHF0:USTF0",1762180576277,3.69264,3713.2,3712.3,3.69548206]
["bitfinex-derivatives","ETHF0:USTF0",1762180576479,3.2078,3713.2,3712.4,0.48493]
["bitfinex-derivatives","ETHF0:USTF0",1762180576684,3.2078,3713.2,3712.3,3.21054206]
["bitfinex-derivatives","ETHF0:USTF0",1762180576882,3.2078,3713.9,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180577071,3.2078,3713.9,3713.3,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762180577274,3.2078,3713.9,3713.4,10.5098]
["bitfinex-derivatives","ETHF0:USTF0",1762180577469,3.2078,3713.9,3713.4,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1762180577776,3.21117249,3714.3,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180578079,0.00337249,3714.3,3714.0,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762180578476,0.00337249,3714.3,3713.7,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1762180578679,0.00337249,3714.3,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180578874,3.21117249,3714.3,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180579075,3.21117249,3714.3,3713.7,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1762180579278,0.48481,3713.4,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180579878,3.2078,3713.3,3713.2,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1762180580178,0.48483,3713.2,3713.1,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1762180580576,0.48483,3713.2,3713.1,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1762180580876,3.2078,3713.3,3713.1,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1762180581081,3.2078,3713.8,3713.1,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1762180581380,3.2078,3714.8,3713.6,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1762180581581,3.2078,3714.8,3714.1,0.48471]
["bitfinex-derivatives","ETHF0:USTF0",1762180581778,3.2078,3714.8,3714.2,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1762180581981,0.1411,3715.2,3714.2,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1762180582174,7.53332287,3717.0,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180582175,3.2078,3716.0,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180582382,3.2078,3716.0,3714.4,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762180582383,3.2078,3716.5,3715.8,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762180582579,3.2078,3716.5,3716.2,0.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762180582780,3.2078,3716.5,3715.9,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1762180582985,3.21127866,3716.5,3715.9,10.02342701]
["bitfinex-derivatives","ETHF0:USTF0",1762180583481,3.21127866,3716.5,3715.9,0.00242701]
["bitfinex-derivatives","ETHF0:USTF0",1762180583679,3.21127866,3716.5,3716.0,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1762180583887,3.2078,3716.1,3716.0,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1762180584783,3.3447,3716.1,3715.9,0.00242701]
["bitfinex-derivatives","ETHF0:USTF0",1762180585582,0.27240621,3716.0,3715.4,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1762180585782,3.3447,3716.1,3715.4,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1762180586386,0.27255169,3716.0,3715.4,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1762180586586,3.3447,3716.1,3715.4,10.01274133]
["bitfinex-derivatives","ETHF0:USTF0",1762180586787,0.27254806,3716.0,3715.4,10.01274133]
["bitfinex-derivatives","ETHF0:USTF0",1762180586982,3.3447,3716.1,3715.4,10.01274133]
["bitfinex-derivatives","ETHF0:USTF0",1762180587186,0.27255051,3716.0,3715.4,10.01274133]
["bitfinex-derivatives","ETHF0:USTF0",1762180587390,0.27255051,3715.9,3715.4,10.01274133]
["bitfinex-derivatives","ETHF0:USTF0",1762180587580,3.3447,3716.1,3715.4,10.01274133]
["bitfinex-derivatives","ETHF0:USTF0",1762180587984,0.48448,3716.0,3715.4,10.01274133]
["bitfinex-derivatives","ETHF0:USTF0",1762180588188,0.27265543,3715.9,3715.5,10.004]
["bitfinex-derivatives","ETHF0:USTF0",1762180588385,0.48453,3715.6,3715.4,0.00274133]
["bitfinex-derivatives","ETHF0:USTF0",1762180588585,3.69233,3715.6,3715.5,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1762180588789,3.48064456,3715.6,3715.5,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1762180589593,3.48064456,3715.6,3715.4,0.00274133]
["bitfinex-derivatives","ETHF0:USTF0",1762180589594,4.12240513,3715.6,3715.4,0.00274133]
["bitfinex-derivatives","ETHF0:USTF0",1762180589893,0.91460513,3715.5,3715.4,0.00274133]
["bitfinex-derivatives","ETHF0:USTF0",1762180590789,0.91460513,3715.5,3714.8,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1762180590790,0.144,3715.2,3714.8,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1762180591090,3.2078,3714.9,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180591287,3.2078,3714.1,3713.4,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1762180591488,0.91460513,3714.0,3713.4,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1762180591786,0.27284456,3713.9,3713.4,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1762180591994,0.27284456,3713.8,3713.5,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1762180592191,3.2078,3713.6,3713.4,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1762180592396,0.91519712,3713.5,3713.4,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1762180593297,0.91519712,3713.5,3713.4,9.9949042]
["bitfinex-derivatives","ETHF0:USTF0",1762180594092,0.91519712,3713.5,3713.4,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1762180594989,0.27284456,3713.5,3713.4,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1762180595995,0.27284456,3713.5,3713.4,9.9849042]
["bitfinex-derivatives","ETHF0:USTF0",1762180596294,0.27284456,3713.5,3713.4,9.9829042]
["bitfinex-derivatives","ETHF0:USTF0",1762180597300,0.27284456,3713.5,3713.4,9.9779042]
["bitfinex-derivatives","ETHF0:USTF0",1762180597995,0.91001021,3713.5,3713.4,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1762180598301,0.27284456,3713.5,3713.4,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1762180599097,0.27284456,3713.5,3713.4,0.2246042]
["bitfinex-derivatives","ETHF0:USTF0",1762180599293,0.27284456,3713.5,3713.4,9.9729042]
["bitfinex-derivatives","ETHF0:USTF0",1762180599493,0.27284456,3713.5,3713.4,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1762180600108,0.00218438,3713.9,3713.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762180600398,0.00218438,3713.9,3713.4,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1762180600399,0.27541584,3713.9,3713.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1762180600599,0.00218438,3713.9,3713.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1762180600904,0.48476,3713.8,3713.6,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1762180601502,0.48479,3713.5,3713.4,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1762180601701,1.21405438,3713.9,3713.4,9.9899042]
["bitfinex-derivatives","ETHF0:USTF0",1762180601702,3.69258,3713.6,3713.4,9.9899042]
["bitfinex-derivatives","ETHF0:USTF0",1762180602004,3.2078,3713.6,3713.4,9.9899042]
["bitfinex-derivatives","ETHF0:USTF0",1762180602498,3.69259,3713.6,3713.4,9.9899042]
["bitfinex-derivatives","ETHF0:USTF0",1762180602902,3.2078,3713.6,3713.4,9.9899042]
["bitfinex-derivatives","ETHF0:USTF0",1762180603207,3.69258,3713.6,3713.4,9.9899042]
["bitfinex-derivatives","ETHF0:USTF0",1762180604309,3.2078,3713.6,3713.4,9.9899042]
["bitfinex-derivatives","ETHF0:USTF0",1762180604496,0.2265,3713.5,3713.4,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1762180604805,3.2078,3713.6,3713.4,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1762180606111,0.2377,3713.5,3713.4,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1762180606406,3.2078,3713.6,3713.4,9.9729042]
["bitfinex-derivatives","ETHF0:USTF0",1762180607708,3.2078,3713.6,3713.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762180608599,3.2078,3713.6,3713.4,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1762180608799,3.2078,3713.6,3713.5,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1762180609197,3.2078,3713.6,3713.5,10.0996]
["bitfinex-derivatives","ETHF0:USTF0",1762180609498,3.2078,3714.9,3714.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762180609698,3.2078,3714.9,3714.5,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1762180610402,3.2078,3714.9,3714.6,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762180610704,3.21012575,3714.9,3714.5,10.44766]
["bitfinex-derivatives","ETHF0:USTF0",1762180610901,3.21012575,3714.9,3714.5,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1762180611101,0.48464,3714.8,3714.5,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1762180611307,0.48464,3714.8,3714.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762180611506,3.69246,3714.5,3714.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762180611700,3.69246,3714.5,3714.3,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1762180612305,3.2078,3714.5,3714.4,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1762180612602,0.00232575,3714.9,3714.4,10.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762180613105,0.00232575,3714.9,3714.4,10.67397]
["bitfinex-derivatives","ETHF0:USTF0",1762180613503,0.48693575,3714.9,3714.4,10.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762180613694,0.48462,3714.8,3714.4,10.1893]
["bitfinex-derivatives","ETHF0:USTF0",1762180614101,0.00232575,3714.9,3714.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762180614295,0.00232575,3714.9,3714.8,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1762180614506,3.69225,3716.2,3715.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762180614800,3.2078,3716.2,3715.6,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762180615000,0.48449,3715.8,3715.7,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1762180615202,0.48448,3716.0,3715.7,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1762180615400,3.2078,3716.2,3715.7,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1762180615597,0.48449,3715.9,3715.7,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1762180615907,0.48451,3715.7,3715.1,3.69239]
["bitfinex-derivatives","ETHF0:USTF0",1762180616107,0.48453,3715.5,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180616307,0.48453,3715.5,3715.2,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1762180616606,0.48453,3715.5,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180616607,0.48452,3715.6,3715.3,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1762180616807,0.48454,3715.4,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180617001,1.21117,3716.0,3715.2,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1762180617206,3.20974042,3716.2,3715.2,10.42357]
["bitfinex-derivatives","ETHF0:USTF0",1762180617404,1.21114,3716.1,3715.2,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1762180617902,0.48452,3715.6,3715.2,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1762180618105,4.42088042,3716.2,3715.2,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1762180618306,0.48455,3715.4,3715.2,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1762180618504,4.41914,3715.5,3714.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762180618706,0.48458,3715.2,3715.0,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1762180618906,4.41914,3715.5,3714.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762180619109,0.48458,3715.2,3715.0,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1762180619307,0.48457,3715.2,3715.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762180619504,3.2078,3715.5,3715.0,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1762180619505,0.48459,3715.1,3715.0,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1762180619811,3.2078,3715.1,3714.9,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1762180620003,0.48461,3715.0,3714.9,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1762180620311,0.48461,3714.9,3714.3,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762180620613,3.2078,3715.1,3714.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1762180620816,3.2078,3715.1,3714.3,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1762180621117,3.2078,3714.6,3714.4,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1762180621309,3.2078,3715.0,3714.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762180621611,0.48462,3714.9,3714.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762180621808,3.6924,3715.0,3714.5,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762180622002,3.6924,3715.0,3714.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762180622003,3.2078,3715.0,3714.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762180622213,3.2078,3715.4,3714.9,0.62121]
["bitfinex-derivatives","ETHF0:USTF0",1762180622413,0.4845,3715.7,3715.1,0.48458]
["bitfinex-derivatives","ETHF0:USTF0",1762180622711,3.2078,3715.8,3715.2,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1762180622917,3.2078,3715.8,3715.6,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762180623610,3.2078,3715.8,3715.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762180623914,3.69229,3715.8,3715.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762180624113,0.4845,3715.7,3715.6,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762180624313,3.69229,3715.8,3715.6,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1762180624618,3.69229,3715.8,3714.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762180624619,1.21127,3715.7,3714.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762180624819,3.2078,3715.8,3715.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762180625014,3.2078,3715.8,3715.7,10.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762180625315,3.20974042,3716.2,3715.7,10.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762180625714,3.20974042,3716.2,3716.1,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762180625908,3.20974042,3716.2,3716.1,0.72179066]
["bitfinex-derivatives","ETHF0:USTF0",1762180626109,0.00194042,3716.2,3716.1,0.72179066]
["bitfinex-derivatives","ETHF0:USTF0",1762180626307,0.00194042,3716.2,3716.1,0.23734066]
["bitfinex-derivatives","ETHF0:USTF0",1762180628011,0.00194042,3716.2,3716.1,10.16034066]
["bitfinex-derivatives","ETHF0:USTF0",1762180628614,0.48454,3715.5,3714.9,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762180628808,0.00194042,3716.2,3715.6,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762180628809,3.2078,3715.7,3715.6,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762180629013,3.2078,3715.7,3715.6,10.2819]
["bitfinex-derivatives","ETHF0:USTF0",1762180629220,3.20974042,3716.2,3716.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762180629718,3.20974042,3716.2,3716.1,0.23632748]
["bitfinex-derivatives","ETHF0:USTF0",1762180630013,3.69418042,3716.2,3716.1,0.00202748]
["bitfinex-derivatives","ETHF0:USTF0",1762180630212,3.20974042,3716.2,3716.1,9.91102748]
["bitfinex-derivatives","ETHF0:USTF0",1762180630820,3.20974042,3716.2,3716.1,10.14432748]
["bitfinex-derivatives","ETHF0:USTF0",1762180631416,3.2078,3717.0,3716.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762180631611,3.2078,3717.0,3716.9,10.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762180631911,3.2078,3717.5,3717.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762180632120,0.48429,3717.4,3717.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762180632309,3.2078,3717.5,3717.0,0.62093]
["bitfinex-derivatives","ETHF0:USTF0",1762180632511,3.2078,3717.5,3717.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762180632720,3.2078,3717.9,3717.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762180632918,0.00269115,3717.9,3717.8,10.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762180634218,0.00269115,3717.9,3717.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762180634519,3.21049115,3717.9,3717.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762180634720,3.21049115,3717.9,3717.1,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1762180636014,3.21049115,3717.9,3717.7,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762180636215,3.21049115,3717.9,3717.8,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1762180636411,3.21049115,3717.9,3717.8,10.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762180637122,0.00269115,3717.9,3717.8,10.1303]
["bitfinex-derivatives","ETHF0:USTF0",1762180637517,0.00269115,3717.9,3717.7,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762180637717,3.21049115,3717.9,3717.7,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1762180638621,3.21049115,3717.9,3717.7,10.0289]
["bitfinex-derivatives","ETHF0:USTF0",1762180638921,0.2217,3717.8,3717.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762180639115,3.2078,3717.1,3716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180639318,3.2078,3717.1,3716.6,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1762180640017,0.00269115,3717.9,3717.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762180640018,3.2078,3717.5,3717.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762180640321,3.2078,3717.8,3717.7,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762180641120,3.2078,3717.8,3717.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762180642025,3.69203,3717.8,3717.7,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1762180642219,0.48431,3717.3,3717.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762180642414,0.00269115,3717.9,3717.1,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1762180642415,3.2078,3717.4,3717.1,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1762180642614,3.2078,3717.4,3717.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762180642815,3.69209,3717.4,3717.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762180643020,3.2078,3717.4,3716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180643326,3.2078,3716.9,3716.5,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1762180643920,3.2078,3716.9,3716.5,10.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762180644221,3.2078,3717.6,3716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180644421,3.2078,3717.6,3717.5,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1762180644623,0.00269115,3717.9,3717.6,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762180644828,0.00269115,3717.9,3717.7,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762180645131,0.00269115,3717.9,3717.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762180645420,0.00269115,3717.9,3717.8,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1762180645621,3.2078,3719.0,3718.3,0.48416]
["bitfinex-derivatives","ETHF0:USTF0",1762180645822,3.2078,3719.0,3718.4,10.36315]
["bitfinex-derivatives","ETHF0:USTF0",1762180646024,0.025,3719.7,3718.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762180646025,3.2078,3719.4,3718.9,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762180646325,0.025,3719.7,3719.0,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1762180646529,0.025,3719.7,3719.0,10.36308]
["bitfinex-derivatives","ETHF0:USTF0",1762180646725,0.02746468,3719.7,3719.0,9.88129628]
["bitfinex-derivatives","ETHF0:USTF0",1762180647120,0.02746468,3719.7,3719.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762180647324,0.02746468,3719.7,3719.6,10.1052]
["bitfinex-derivatives","ETHF0:USTF0",1762180647825,0.02746468,3719.7,3719.6,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1762180648121,0.1305,3719.1,3719.0,0.00229628]
["bitfinex-derivatives","ETHF0:USTF0",1762180648328,0.1305,3719.1,3719.0,9.87529628]
["bitfinex-derivatives","ETHF0:USTF0",1762180648726,0.1305,3719.1,3719.0,0.00229628]
["bitfinex-derivatives","ETHF0:USTF0",1762180649034,0.3642,3719.1,3719.0,4.05129628]
["bitfinex-derivatives","ETHF0:USTF0",1762180649230,3.2078,3719.2,3719.0,4.05129628]
["bitfinex-derivatives","ETHF0:USTF0",1762180649734,3.2078,3719.2,3719.1,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1762180650423,3.2078,3719.6,3719.1,10.35706]
["bitfinex-derivatives","ETHF0:USTF0",1762180650624,3.2078,3719.6,3719.1,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1762180650824,3.2078,3719.6,3719.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762180651024,0.02746468,3719.7,3719.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762180651828,0.02746468,3719.7,3719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180652028,0.02746468,3719.7,3719.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762180652533,3.2078,3720.4,3719.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762180652731,3.2078,3720.9,3720.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762180652932,3.69163,3720.9,3720.5,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1762180653230,3.2078,3720.9,3720.5,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1762180653437,3.2078,3721.3,3720.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762180653636,3.21061476,3721.3,3720.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762180654430,0.00281476,3721.3,3721.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762180654630,0.00281476,3721.3,3721.2,10.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762180654835,0.00281476,3721.3,3721.2,20.0144]
["bitfinex-derivatives","ETHF0:USTF0",1762180655034,0.00281476,3721.3,3721.2,20.151]
["bitfinex-derivatives","ETHF0:USTF0",1762180655535,0.00281476,3721.3,3720.4,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1762180655536,0.2337,3721.3,3720.8,1.43524875]
["bitfinex-derivatives","ETHF0:USTF0",1762180655840,0.48384,3720.9,3720.7,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1762180656133,0.48382,3721.0,3720.8,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1762180656333,3.2078,3721.1,3720.9,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1762180656527,3.21005289,3721.1,3721.0,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1762180657536,3.2078,3721.7,3721.0,10.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762180657835,3.2078,3722.1,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180658037,3.69148,3722.1,3721.3,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762180658232,0.48369,3722.0,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180658430,0.48373,3721.8,3721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180658638,3.2078,3721.6,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180658838,3.2078,3721.6,3720.7,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1762180659030,0.48376,3721.5,3720.7,10.39085]
["bitfinex-derivatives","ETHF0:USTF0",1762180659229,3.69161,3721.2,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180659430,3.69161,3721.2,3720.8,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1762180659834,0.48382,3721.1,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180660037,3.3383,3721.2,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180660237,0.48384,3720.9,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180660438,0.48384,3720.9,3720.3,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1762180660835,0.48385,3720.8,3720.3,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1762180661244,0.48389,3720.5,3720.4,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1762180661435,0.48387,3720.7,3720.4,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1762180661630,4.54782,3721.2,3719.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762180661631,3.3383,3720.5,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180661836,3.3383,3720.5,3719.9,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1762180662638,3.3383,3720.5,3720.0,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1762180662832,3.3383,3720.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180663034,0.48396,3720.0,3719.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1762180663244,3.3383,3720.5,3719.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1762180663435,0.48395,3720.0,3719.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1762180663634,0.48398,3719.8,3719.6,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1762180663948,0.3642,3719.8,3719.7,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1762180664242,0.84818,3719.8,3719.7,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1762180664638,0.48403,3719.4,3719.0,3.21009628]
["bitfinex-derivatives","ETHF0:USTF0",1762180664840,3.2078,3720.1,3719.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762180665148,0.61439,3720.5,3719.8,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762180665342,0.61439,3720.5,3719.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762180665654,0.1305,3720.5,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180665844,3.2078,3720.2,3719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180666054,3.2078,3720.2,3719.5,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1762180666240,3.2078,3720.2,3719.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762180666544,3.2078,3720.2,3719.5,9.885]
["bitfinex-derivatives","ETHF0:USTF0",1762180666744,3.2078,3720.2,3719.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762180666946,3.2078,3720.2,3719.3,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762180667137,3.2078,3720.2,3719.0,3.21009628]
["bitfinex-derivatives","ETHF0:USTF0",1762180667334,3.3459,3719.8,3719.1,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1762180667534,3.3459,3719.8,3719.2,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1762180667744,3.3459,3719.8,3719.3,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1762180668640,0.3556,3719.1,3719.0,0.00229628]
["bitfinex-derivatives","ETHF0:USTF0",1762180668837,0.35757686,3719.1,3719.0,9.87929628]
["bitfinex-derivatives","ETHF0:USTF0",1762180669035,0.14007686,3719.1,3719.0,9.87929628]
["bitfinex-derivatives","ETHF0:USTF0",1762180669444,0.35757686,3719.1,3719.0,0.00229628]
["bitfinex-derivatives","ETHF0:USTF0",1762180669637,0.6267837,3719.1,3719.0,0.00229628]
["bitfinex-derivatives","ETHF0:USTF0",1762180669836,0.2175,3718.7,3717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180670042,0.1381,3718.4,3717.8,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1762180670247,3.2078,3718.1,3717.8,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1762180670441,3.2078,3718.1,3717.9,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1762180670948,0.2175,3718.0,3717.9,0.00215523]
["bitfinex-derivatives","ETHF0:USTF0",1762180671446,0.2175,3718.0,3717.9,9.88015523]
["bitfinex-derivatives","ETHF0:USTF0",1762180672247,3.2078,3718.1,3717.9,9.87515523]
["bitfinex-derivatives","ETHF0:USTF0",1762180672550,3.2078,3718.1,3717.9,10.35937523]
["bitfinex-derivatives","ETHF0:USTF0",1762180672842,0.1381,3718.4,3717.9,10.35937523]
["bitfinex-derivatives","ETHF0:USTF0",1762180673150,3.2078,3718.6,3718.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762180673347,3.2078,3718.6,3718.1,0.48419]
["bitfinex-derivatives","ETHF0:USTF0",1762180673949,3.2078,3718.2,3717.9,9.87515523]
["bitfinex-derivatives","ETHF0:USTF0",1762180674147,0.48418,3718.2,3717.9,0.48637523]
["bitfinex-derivatives","ETHF0:USTF0",1762180674334,3.2078,3718.6,3717.9,0.48637523]
["bitfinex-derivatives","ETHF0:USTF0",1762180674335,3.2078,3718.6,3718.0,10.36021]
["bitfinex-derivatives","ETHF0:USTF0",1762180674540,3.2078,3718.6,3718.0,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1762180674842,0.48418,3718.2,3718.1,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1762180675042,0.48418,3718.2,3717.9,0.00215523]
["bitfinex-derivatives","ETHF0:USTF0",1762180675043,0.4842,3718.1,3717.9,0.00215523]
["bitfinex-derivatives","ETHF0:USTF0",1762180675342,0.48419,3718.2,3718.0,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1762180675538,0.48418,3718.3,3718.0,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1762180675744,0.1381,3718.4,3718.0,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1762180675938,0.70171,3718.0,3717.9,0.00215523]
["bitfinex-derivatives","ETHF0:USTF0",1762180678654,0.70176,3717.6,3717.5,0.01532397]
["bitfinex-derivatives","ETHF0:USTF0",1762180678943,3.2078,3717.6,3716.4,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762180679145,0.1381,3717.0,3716.5,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1762180679545,0.1381,3717.0,3716.5,2.50012291]
["bitfinex-derivatives","ETHF0:USTF0",1762180680054,3.2078,3717.1,3716.6,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1762180680256,3.2078,3717.1,3717.0,0.48434]
["bitfinex-derivatives","ETHF0:USTF0",1762180680457,0.1381,3717.0,3716.5,2.50012291]
["bitfinex-derivatives","ETHF0:USTF0",1762180681150,3.4253,3716.6,3716.5,0.00312291]
["bitfinex-derivatives","ETHF0:USTF0",1762180681452,3.4253,3716.6,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180681749,3.2078,3716.0,3715.5,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1762180681940,0.1381,3716.3,3715.5,10.34753]
["bitfinex-derivatives","ETHF0:USTF0",1762180682345,0.1381,3716.3,3715.7,0.48451]
["bitfinex-derivatives","ETHF0:USTF0",1762180682545,0.14063516,3716.3,3715.5,9.86622279]
["bitfinex-derivatives","ETHF0:USTF0",1762180682946,0.14063516,3716.3,3716.0,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762180683346,0.00253516,3716.3,3716.2,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762180683546,0.00253516,3716.3,3716.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762180683843,0.14063516,3716.3,3715.5,0.00322279]
["bitfinex-derivatives","ETHF0:USTF0",1762180684153,3.5634,3715.6,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1762180684447,3.2078,3715.5,3714.7,0.02692044]
["bitfinex-derivatives","ETHF0:USTF0",1762180684650,3.2078,3715.9,3715.2,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762180684843,3.2078,3715.9,3715.2,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1762180685043,3.2078,3715.9,3715.2,10.35573963]
["bitfinex-derivatives","ETHF0:USTF0",1762180685243,3.2078,3715.9,3715.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762180685445,3.2078,3715.9,3715.2,9.87116963]
["bitfinex-derivatives","ETHF0:USTF0",1762180685944,3.2078,3715.3,3715.2,9.87116963]
["bitfinex-derivatives","ETHF0:USTF0",1762180686141,3.4253,3715.3,3715.2,0.00216963]
["bitfinex-derivatives","ETHF0:USTF0",1762180686351,3.2078,3715.7,3715.4,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762180686545,3.2078,3716.2,3715.5,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1762180686845,0.00253516,3716.3,3716.1,0.48446]
["bitfinex-derivatives","ETHF0:USTF0",1762180687046,0.00253516,3716.3,3716.2,9.877]
["bitfinex-derivatives","ETHF0:USTF0",1762180687246,0.00253516,3716.3,3716.2,10.1082]
["bitfinex-derivatives","ETHF0:USTF0",1762180687647,0.00253516,3716.3,3716.2,13.316]
["bitfinex-derivatives","ETHF0:USTF0",1762180688242,3.2078,3718.1,3717.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762180688448,3.2078,3718.1,3717.1,13.0848]
["bitfinex-derivatives","ETHF0:USTF0",1762180688647,0.1381,3718.4,3717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180689153,0.14125304,3718.4,3718.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762180689350,0.00315304,3718.4,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180689543,3.2078,3719.4,3718.7,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762180689747,3.2078,3719.4,3718.8,10.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762180690258,3.3459,3719.8,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180690455,3.3459,3719.8,3719.2,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762180690646,0.48401,3719.6,3719.3,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1762180690845,3.83316337,3719.8,3719.4,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1762180691254,3.34918337,3719.8,3719.4,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1762180691650,0.14138337,3719.8,3719.4,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1762180691857,0.00328337,3719.8,3719.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762180692054,0.00328337,3719.8,3719.6,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762180692354,0.00328337,3719.8,3719.7,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1762180692756,3.21108337,3719.8,3719.7,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1762180692951,0.00328337,3719.8,3719.7,10.36199]
["bitfinex-derivatives","ETHF0:USTF0",1762180693351,0.00328337,3719.8,3719.7,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1762180693957,3.2078,3720.6,3719.7,16.5988]
["bitfinex-derivatives","ETHF0:USTF0",1762180694152,3.2078,3720.6,3719.7,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1762180694347,3.2078,3720.6,3719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180694555,3.2078,3720.6,3719.7,3.56098]
["bitfinex-derivatives","ETHF0:USTF0",1762180694757,3.2078,3720.6,3719.9,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1762180694948,3.21108234,3720.6,3719.7,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1762180695149,3.21108234,3720.6,3720.1,0.48394]
["bitfinex-derivatives","ETHF0:USTF0",1762180695458,3.21108234,3720.6,3720.2,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1762180695752,0.00328234,3720.6,3720.3,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1762180695947,0.00328234,3720.6,3720.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762180696949,0.48716234,3720.6,3720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180697251,0.00328234,3720.6,3720.1,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1762180698256,0.00328234,3720.6,3720.4,0.48389]
["bitfinex-derivatives","ETHF0:USTF0",1762180698558,0.00328234,3720.6,3720.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762180700657,3.2078,3721.5,3721.2,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1762180700857,3.2078,3721.5,3721.3,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1762180701356,3.2078,3721.5,3721.3,10.33278]
["bitfinex-derivatives","ETHF0:USTF0",1762180701755,0.71067,3721.4,3721.3,0.00248881]
["bitfinex-derivatives","ETHF0:USTF0",1762180701955,0.71067,3721.4,3721.3,9.84948881]
["bitfinex-derivatives","ETHF0:USTF0",1762180702154,3.21013401,3721.5,3721.3,9.84948881]
["bitfinex-derivatives","ETHF0:USTF0",1762180702364,0.00233401,3721.5,3721.3,9.84948881]
["bitfinex-derivatives","ETHF0:USTF0",1762180702558,0.00233401,3721.5,3721.3,0.00248881]
["bitfinex-derivatives","ETHF0:USTF0",1762180702559,0.2269,3721.4,3721.3,0.00248881]
["bitfinex-derivatives","ETHF0:USTF0",1762180702860,0.2269,3721.4,3721.3,9.85148881]
["bitfinex-derivatives","ETHF0:USTF0",1762180703161,3.69389401,3721.5,3721.3,9.85148881]
["bitfinex-derivatives","ETHF0:USTF0",1762180703853,3.21013401,3721.5,3721.3,9.85148881]
["bitfinex-derivatives","ETHF0:USTF0",1762180704053,0.00233401,3721.5,3721.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762180704253,3.2078,3722.1,3722.0,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1762180704448,3.2078,3722.5,3722.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762180704650,3.2078,3722.9,3722.4,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1762180704853,3.2078,3722.9,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180704854,3.2078,3722.9,3722.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1762180705049,3.2078,3722.9,3722.0,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762180705050,0.48361,3722.7,3722.0,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762180705251,0.00231388,3722.7,3722.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1762180705451,3.2078,3722.4,3721.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762180705651,0.48368,3722.1,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180705858,0.48369,3722.0,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180706053,0.48367,3722.2,3721.7,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1762180706256,3.2078,3722.0,3721.3,0.00248881]
["bitfinex-derivatives","ETHF0:USTF0",1762180706454,0.48376,3721.5,3721.3,0.00248881]
["bitfinex-derivatives","ETHF0:USTF0",1762180706651,0.48376,3721.5,3721.4,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1762180707868,0.48376,3721.5,3721.4,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1762180708156,0.71066,3721.5,3721.4,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1762180708356,0.1305,3721.9,3721.4,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1762180708754,3.2078,3722.0,3721.4,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1762180708955,3.2078,3722.0,3721.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762180709160,3.2078,3722.5,3722.2,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762180709359,3.2078,3722.5,3722.3,10.32065]
["bitfinex-derivatives","ETHF0:USTF0",1762180709559,0.00231388,3722.7,3722.4,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1762180710758,0.00231388,3722.7,3722.5,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1762180710954,0.00231388,3722.7,3722.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762180711461,0.00231388,3722.7,3722.6,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1762180711957,0.00231388,3722.7,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180712159,3.21011388,3722.7,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180712364,0.00231388,3722.7,3722.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762180712562,0.1392,3722.6,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180712865,0.1392,3722.6,3722.2,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1762180713464,0.00231388,3722.7,3722.3,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762180713768,0.00231388,3722.7,3722.4,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1762180714066,0.00231388,3722.7,3722.4,5.83563]
["bitfinex-derivatives","ETHF0:USTF0",1762180714262,0.00231388,3722.7,3722.5,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1762180714464,0.00231388,3722.7,3722.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762180714664,0.00231388,3722.7,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180714856,0.00231388,3722.7,3722.3,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762180715061,0.00231388,3722.7,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180715367,0.00231388,3722.7,3722.2,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1762180715971,0.00231388,3722.7,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180716170,0.00231388,3722.7,3722.3,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1762180716565,0.00231388,3722.7,3722.2,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1762180716764,0.48592388,3722.7,3722.2,10.30066]
["bitfinex-derivatives","ETHF0:USTF0",1762180716966,3.69372388,3722.7,3722.2,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1762180717169,3.21011388,3722.7,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180717367,0.48365,3722.3,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180717567,0.71005,3722.3,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180717870,3.2078,3722.2,3721.3,0.00248881]
["bitfinex-derivatives","ETHF0:USTF0",1762180718074,0.1392,3721.9,3721.4,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1762180718561,0.1392,3721.9,3721.5,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1762180718767,0.3656,3721.2,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180718968,0.3656,3721.2,3720.7,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1762180719167,3.2078,3721.7,3720.7,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1762180719370,3.2078,3721.7,3721.4,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1762180719564,0.1392,3721.9,3721.5,10.31376]
["bitfinex-derivatives","ETHF0:USTF0",1762180719773,0.27498867,3721.8,3721.5,9.83238214]
["bitfinex-derivatives","ETHF0:USTF0",1762180719977,0.1392,3721.9,3721.5,9.83238214]
["bitfinex-derivatives","ETHF0:USTF0",1762180720382,0.2264,3721.7,3721.6,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1762180720672,0.50138938,3721.7,3721.5,9.83038214]
["bitfinex-derivatives","ETHF0:USTF0",1762180720874,0.27498938,3721.6,3721.5,9.83038214]
["bitfinex-derivatives","ETHF0:USTF0",1762180721074,0.2264,3721.6,3721.5,0.00238214]
["bitfinex-derivatives","ETHF0:USTF0",1762180721268,0.27498938,3721.6,3721.5,9.83038214]
["bitfinex-derivatives","ETHF0:USTF0",1762180721669,0.2264,3721.6,3721.5,9.83038214]
["bitfinex-derivatives","ETHF0:USTF0",1762180721870,0.2264,3721.6,3721.5,9.83538214]
["bitfinex-derivatives","ETHF0:USTF0",1762180722071,0.50138938,3721.6,3721.5,0.00238214]
["bitfinex-derivatives","ETHF0:USTF0",1762180723379,0.27498938,3721.6,3721.5,0.00238214]
["bitfinex-derivatives","ETHF0:USTF0",1762180723677,0.27558009,3721.6,3721.5,0.23268214]
["bitfinex-derivatives","ETHF0:USTF0",1762180723875,3.2078,3722.2,3721.8,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1762180724073,0.27558022,3722.1,3722.0,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1762180724273,0.27558022,3722.1,3722.0,10.12369]
["bitfinex-derivatives","ETHF0:USTF0",1762180724778,3.21011388,3722.7,3722.6,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762180725077,3.48767155,3722.7,3722.6,10.53871]
["bitfinex-derivatives","ETHF0:USTF0",1762180725478,3.48767155,3722.7,3722.6,10.0551]
["bitfinex-derivatives","ETHF0:USTF0",1762180725885,0.27987155,3722.7,3722.6,10.0551]
["bitfinex-derivatives","ETHF0:USTF0",1762180726182,0.00231388,3722.7,3722.6,10.0551]
["bitfinex-derivatives","ETHF0:USTF0",1762180726684,3.2078,3724.4,3724.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762180726875,0.025,3724.7,3724.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762180727187,3.2078,3725.3,3725.2,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762180727375,3.2078,3725.3,3724.6,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1762180727376,3.48514822,3725.3,3724.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762180727682,0.2325,3724.6,3724.5,0.00299749]
["bitfinex-derivatives","ETHF0:USTF0",1762180727988,0.76070822,3724.6,3724.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1762180728181,3.3435,3724.8,3724.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1762180728182,3.69119,3724.4,3724.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1762180728381,3.48514822,3724.4,3724.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1762180728776,0.27734822,3724.4,3724.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1762180728988,0.27734822,3724.4,3724.3,2.21940788]
["bitfinex-derivatives","ETHF0:USTF0",1762180729380,0.27734822,3724.4,3724.3,0.00340788]
["bitfinex-derivatives","ETHF0:USTF0",1762180729887,8.27734822,3724.4,3724.3,0.00340788]
["bitfinex-derivatives","ETHF0:USTF0",1762180730587,0.27734822,3724.4,3724.3,0.00340788]
["bitfinex-derivatives","ETHF0:USTF0",1762180730977,0.50984822,3724.4,3724.3,0.00340788]
["bitfinex-derivatives","ETHF0:USTF0",1762180731181,1.1394789,3724.4,3724.3,0.00340788]
["bitfinex-derivatives","ETHF0:USTF0",1762180732982,0.9069789,3724.4,3724.3,0.00340788]
["bitfinex-derivatives","ETHF0:USTF0",1762180733176,0.27734822,3724.4,3724.3,0.00340788]
["bitfinex-derivatives","ETHF0:USTF0",1762180733382,0.00305381,3725.3,3724.3,3.21120788]
["bitfinex-derivatives","ETHF0:USTF0",1762180733383,3.21085381,3725.3,3724.3,3.21120788]
["bitfinex-derivatives","ETHF0:USTF0",1762180733583,0.27665793,3725.2,3724.7,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762180733789,0.27665793,3725.1,3724.8,7.05533]
["bitfinex-derivatives","ETHF0:USTF0",1762180734088,3.21085381,3725.3,3724.8,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1762180734089,0.27665793,3725.0,3724.8,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1762180734282,0.27665793,3724.9,3724.7,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1762180734481,0.27665793,3724.8,3724.7,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1762180734686,0.27665793,3724.8,3724.7,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1762180734885,0.00305381,3725.3,3725.1,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762180735087,0.1357,3726.1,3725.4,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762180735288,0.1357,3725.4,3725.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762180735585,0.1357,3725.4,3725.3,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1762180736185,0.13868843,3725.4,3725.3,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1762180737185,0.13868843,3725.4,3725.3,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1762180737487,0.62194843,3725.4,3725.3,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1762180737894,0.13868843,3725.4,3725.3,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1762180739191,0.37118843,3725.4,3725.3,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1762180739395,0.13868843,3725.4,3725.3,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1762180740188,0.13868843,3725.4,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180740494,0.2325,3724.9,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180740688,0.2325,3724.9,3724.8,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1762180741093,0.48332,3725.0,3724.8,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1762180741699,0.48332,3725.0,3724.3,0.00340788]
["bitfinex-derivatives","ETHF0:USTF0",1762180741700,0.61905,3724.7,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180741902,0.48338,3724.5,3724.3,0.00340788]
["bitfinex-derivatives","ETHF0:USTF0",1762180742201,3.3435,3724.7,3724.3,0.00340788]
["bitfinex-derivatives","ETHF0:USTF0",1762180742393,0.1357,3724.7,3724.5,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762180742894,0.13868843,3725.4,3725.3,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762180743096,0.13868843,3725.4,3725.3,10.31027]
["bitfinex-derivatives","ETHF0:USTF0",1762180743698,0.1357,3726.1,3726.0,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762180743895,0.1357,3726.1,3726.0,10.31018]
["bitfinex-derivatives","ETHF0:USTF0",1762180744089,3.2078,3726.9,3726.0,11.03495]
["bitfinex-derivatives","ETHF0:USTF0",1762180744294,0.61878,3726.8,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180744493,0.1357,3726.8,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180744698,0.1357,3726.8,3726.6,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1762180744894,0.1357,3726.8,3726.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762180744895,0.48309,3726.7,3726.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762180745095,3.2078,3726.4,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180745292,0.1357,3726.1,3725.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1762180745494,0.1357,3726.1,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180745699,0.1357,3725.4,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180745892,0.1357,3725.4,3725.3,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1762180746792,0.1357,3726.1,3725.9,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762180746998,0.1357,3726.1,3726.0,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1762180747401,0.13820853,3726.8,3726.0,11.03395]
["bitfinex-derivatives","ETHF0:USTF0",1762180747696,0.13820853,3726.8,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180747888,0.13820853,3726.8,3726.5,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762180748095,0.13820853,3726.8,3726.6,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1762180748594,0.13820853,3726.8,3725.0,2.62977656]
["bitfinex-derivatives","ETHF0:USTF0",1762180748595,0.1357,3726.1,3725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180748800,0.1357,3726.1,3726.0,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1762180750598,0.1357,3726.1,3726.0,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1762180752606,0.1357,3726.1,3726.0,10.30118]
["bitfinex-derivatives","ETHF0:USTF0",1762180752806,0.1357,3726.1,3725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180752998,0.1357,3726.1,3726.0,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1762180753195,0.1357,3726.1,3726.0,10.29518]
["bitfinex-derivatives","ETHF0:USTF0",1762180753400,0.1357,3726.1,3726.0,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1762180754004,0.1357,3726.1,3726.0,10.29518]
["bitfinex-derivatives","ETHF0:USTF0",1762180754405,0.1357,3726.1,3726.0,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1762180754709,0.1357,3726.1,3726.0,10.29518]
["bitfinex-derivatives","ETHF0:USTF0",1762180755994,0.13820853,3726.8,3726.7,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762180756205,0.13820853,3726.8,3726.7,13.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762180756403,0.1357,3727.5,3727.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762180756596,0.1357,3727.5,3727.4,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1762180756801,0.1357,3727.5,3727.4,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1762180757298,0.13801651,3727.5,3727.4,9.80304974]
["bitfinex-derivatives","ETHF0:USTF0",1762180757705,0.13801651,3727.5,3727.4,0.00204974]
["bitfinex-derivatives","ETHF0:USTF0",1762180757904,0.13801651,3727.5,3727.4,5.58104974]
["bitfinex-derivatives","ETHF0:USTF0",1762180758709,0.1357,3728.2,3728.1,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762180759005,0.1357,3728.2,3728.1,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1762180759201,0.1434,3727.5,3727.4,0.00204974]
["bitfinex-derivatives","ETHF0:USTF0",1762180759403,0.1434,3727.5,3727.4,9.79404974]
["bitfinex-derivatives","ETHF0:USTF0",1762180759604,0.14662344,3727.5,3727.4,9.79504974]
["bitfinex-derivatives","ETHF0:USTF0",1762180760105,0.14662344,3727.5,3727.4,9.79604974]
["bitfinex-derivatives","ETHF0:USTF0",1762180760302,0.14662344,3727.5,3727.4,10.27904974]
["bitfinex-derivatives","ETHF0:USTF0",1762180760605,0.14662344,3727.5,3727.4,9.79304974]
["bitfinex-derivatives","ETHF0:USTF0",1762180760907,0.1434,3726.1,3725.9,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1762180761101,0.1434,3726.1,3726.0,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1762180761305,0.3612,3726.1,3726.0,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1762180761604,0.1434,3726.1,3726.0,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1762180761803,0.1434,3726.1,3726.0,9.82194045]
["bitfinex-derivatives","ETHF0:USTF0",1762180762402,3.569,3726.1,3726.0,9.82194045]
["bitfinex-derivatives","ETHF0:USTF0",1762180762604,3.84076888,3726.1,3726.0,9.82194045]
["bitfinex-derivatives","ETHF0:USTF0",1762180763007,3.84076888,3726.1,3726.0,0.00294045]
["bitfinex-derivatives","ETHF0:USTF0",1762180763205,3.84076888,3726.1,3726.0,9.81794045]
["bitfinex-derivatives","ETHF0:USTF0",1762180764005,3.84076888,3726.1,3724.9,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762180764006,0.1434,3725.4,3724.9,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762180764210,0.1434,3725.4,3725.2,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1762180764409,0.1434,3725.4,3725.2,3.69107]
["bitfinex-derivatives","ETHF0:USTF0",1762180764907,0.1434,3725.4,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180765211,0.1434,3725.4,3725.2,3.21006764]
["bitfinex-derivatives","ETHF0:USTF0",1762180765610,0.1434,3725.4,3725.2,3.69334764]
["bitfinex-derivatives","ETHF0:USTF0",1762180765811,0.1434,3725.4,3725.3,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1762180766711,0.1434,3726.1,3725.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762180766922,0.1434,3726.1,3725.9,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1762180767107,0.1434,3726.1,3725.9,10.29319]
["bitfinex-derivatives","ETHF0:USTF0",1762180767502,3.2078,3726.6,3725.9,11.01798]
["bitfinex-derivatives","ETHF0:USTF0",1762180767704,3.2078,3726.6,3726.4,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762180767907,3.2078,3726.6,3726.5,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1762180768305,3.2078,3726.6,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180768306,0.1437,3726.1,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180768505,0.1437,3726.1,3725.9,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1762180768902,0.1437,3726.1,3725.9,10.28819]
["bitfinex-derivatives","ETHF0:USTF0",1762180769506,0.1437,3726.1,3725.9,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1762180770110,0.1437,3726.1,3725.9,10.28819]
["bitfinex-derivatives","ETHF0:USTF0",1762180770309,0.1437,3726.1,3725.9,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1762180770310,0.62687,3726.1,3725.9,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1762180770614,0.62687,3726.1,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180770615,0.27207247,3726.0,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180770915,0.1437,3726.1,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180770916,0.1437,3726.1,3725.5,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1762180771110,0.1437,3726.1,3726.0,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762180771408,0.1437,3726.1,3726.0,13.48898]
["bitfinex-derivatives","ETHF0:USTF0",1762180773513,0.1437,3726.1,3726.0,13.0058]
["bitfinex-derivatives","ETHF0:USTF0",1762180773910,0.62687,3726.1,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180774110,0.1437,3726.1,3726.0,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762180774711,0.62687,3726.1,3726.0,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762180774916,0.1437,3726.1,3726.0,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762180776018,0.1437,3726.1,3726.0,10.27018]
["bitfinex-derivatives","ETHF0:USTF0",1762180776316,0.1434,3726.8,3726.7,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762180776508,0.1434,3726.8,3726.7,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1762180776708,0.1434,3726.8,3726.7,10.26009]
["bitfinex-derivatives","ETHF0:USTF0",1762180777215,0.1434,3726.8,3726.7,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1762180777518,0.1434,3726.8,3726.7,10.26009]
["bitfinex-derivatives","ETHF0:USTF0",1762180777816,0.1434,3726.8,3726.7,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1762180778117,0.1434,3726.8,3726.7,10.26009]
["bitfinex-derivatives","ETHF0:USTF0",1762180778317,0.1434,3726.8,3726.7,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1762180778718,0.1434,3726.8,3726.7,10.26009]
["bitfinex-derivatives","ETHF0:USTF0",1762180778917,3.2078,3728.0,3726.7,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1762180779217,0.1437,3728.2,3727.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762180779411,0.1437,3728.2,3727.4,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1762180779412,0.00322344,3727.5,3727.4,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1762180779610,2.344e-05,3727.5,3727.4,16.9592]
["bitfinex-derivatives","ETHF0:USTF0",1762180780211,2.344e-05,3727.5,3727.4,16.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762180780807,2.344e-05,3727.5,3727.4,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1762180781609,2.344e-05,3727.5,3727.4,16.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762180781812,0.14372344,3727.5,3727.3,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762180782114,0.14372344,3727.5,3727.4,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1762180782309,0.14372344,3727.5,3727.4,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762180782720,0.14372344,3727.5,3726.6,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1762180782721,0.14372344,3727.5,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180782914,0.14372344,3727.5,3727.0,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762180783320,0.14372344,3727.5,3727.1,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1762180783916,0.14372344,3727.5,3726.5,3.69091]
["bitfinex-derivatives","ETHF0:USTF0",1762180784119,0.1437,3726.8,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180784425,0.1437,3726.8,3726.6,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762180784612,0.1437,3726.8,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180784818,0.1437,3726.8,3726.2,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762180785019,0.1437,3726.8,3726.2,10.24215]
["bitfinex-derivatives","ETHF0:USTF0",1762180785213,0.1437,3726.8,3726.3,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762180785422,0.1437,3726.8,3726.2,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762180786317,0.1437,3726.8,3726.4,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1762180786518,0.1437,3726.8,3726.2,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762180786922,0.1437,3726.8,3726.5,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762180787221,0.1437,3726.8,3726.6,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762180787421,0.1437,3726.8,3726.1,3.69096]
["bitfinex-derivatives","ETHF0:USTF0",1762180787422,0.2333,3726.7,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180787715,3.4411,3726.7,3726.2,7.661]
["bitfinex-derivatives","ETHF0:USTF0",1762180787919,0.1363,3726.1,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180788114,0.1363,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180788311,0.1363,3725.4,3725.3,12.9668]
["bitfinex-derivatives","ETHF0:USTF0",1762180788721,0.3696,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180788920,0.2333,3725.3,3725.2,0.00226764]
["bitfinex-derivatives","ETHF0:USTF0",1762180789120,0.2333,3725.3,3725.2,9.76126764]
["bitfinex-derivatives","ETHF0:USTF0",1762180790119,0.2333,3725.3,3725.2,0.00226764]
["bitfinex-derivatives","ETHF0:USTF0",1762180790320,0.2333,3725.3,3725.2,9.76126764]
["bitfinex-derivatives","ETHF0:USTF0",1762180791016,8.2333,3725.3,3725.2,9.76126764]
["bitfinex-derivatives","ETHF0:USTF0",1762180791220,8.2333,3725.3,3725.2,1.49090931]
["bitfinex-derivatives","ETHF0:USTF0",1762180791921,0.1363,3724.7,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180792123,0.13918441,3724.7,3724.6,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762180792322,0.13918441,3724.7,3724.5,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1762180793231,0.2333,3724.5,3724.4,0.00227479]
["bitfinex-derivatives","ETHF0:USTF0",1762180793426,0.2333,3724.5,3724.4,9.76327479]
["bitfinex-derivatives","ETHF0:USTF0",1762180796532,14.9461,3724.5,3724.4,7.40179974]
["bitfinex-derivatives","ETHF0:USTF0",1762180796828,0.48341,3724.3,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180797040,3.2078,3724.3,3723.9,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1762180797641,3.2078,3724.3,3724.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762180798536,3.2078,3724.3,3723.9,0.0020452]
["bitfinex-derivatives","ETHF0:USTF0",1762180798837,0.48344,3724.0,3723.9,0.0020452]
["bitfinex-derivatives","ETHF0:USTF0",1762180799034,0.71674,3724.0,3723.9,0.0020452]
["bitfinex-derivatives","ETHF0:USTF0",1762180800436,0.1363,3723.6,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180800642,3.2078,3722.9,3722.5,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1762180800835,3.2078,3722.9,3722.6,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1762180801136,3.2078,3723.4,3722.5,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1762180801332,3.2078,3723.0,3722.5,5.15835043]
["bitfinex-derivatives","ETHF0:USTF0",1762180801731,3.2078,3723.0,3722.5,0.00335043]
["bitfinex-derivatives","ETHF0:USTF0",1762180801936,3.5693,3722.6,3722.5,0.00335043]
["bitfinex-derivatives","ETHF0:USTF0",1762180802133,0.3615,3722.6,3722.5,0.00335043]
["bitfinex-derivatives","ETHF0:USTF0",1762180802340,3.2078,3723.0,3722.5,0.00335043]
["bitfinex-derivatives","ETHF0:USTF0",1762180802535,3.2078,3723.4,3722.7,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762180803032,3.2078,3723.4,3722.9,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762180803438,3.2078,3723.4,3723.0,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1762180803637,3.2078,3723.4,3722.8,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762180803839,3.2078,3723.4,3722.5,0.48698043]
["bitfinex-derivatives","ETHF0:USTF0",1762180804038,0.3696,3722.6,3722.5,0.00335043]
["bitfinex-derivatives","ETHF0:USTF0",1762180804541,3.2078,3722.9,3722.5,0.48698043]
["bitfinex-derivatives","ETHF0:USTF0",1762180804941,3.2078,3722.9,3722.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762180805541,3.2078,3722.9,3722.5,0.00335043]
["bitfinex-derivatives","ETHF0:USTF0",1762180806446,3.2078,3722.9,3722.5,0.48698043]
["bitfinex-derivatives","ETHF0:USTF0",1762180806745,3.2078,3722.9,3722.5,0.00335043]
["bitfinex-derivatives","ETHF0:USTF0",1762180807440,0.3696,3722.6,3722.5,0.00335043]
["bitfinex-derivatives","ETHF0:USTF0",1762180808038,0.2333,3722.6,3722.5,0.00335043]
["bitfinex-derivatives","ETHF0:USTF0",1762180808347,3.2078,3723.5,3722.6,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762180808544,3.2078,3723.5,3723.1,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762180808744,3.2078,3723.5,3723.1,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1762180808941,3.2078,3723.5,3722.5,0.00335043]
["bitfinex-derivatives","ETHF0:USTF0",1762180808942,0.48358,3722.9,3722.5,0.00335043]
["bitfinex-derivatives","ETHF0:USTF0",1762180809141,3.69137,3723.1,3722.6,4.96062]
["bitfinex-derivatives","ETHF0:USTF0",1762180809343,3.2078,3723.1,3722.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1762180809542,0.48351,3723.5,3723.1,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762180809842,3.2078,3723.3,3723.0,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762180810041,3.69134,3723.3,3722.9,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762180810241,3.69134,3723.3,3723.1,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762180810242,3.2078,3723.3,3723.1,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762180810437,3.2078,3723.3,3722.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1762180811042,0.48356,3723.1,3722.8,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762180811246,3.69133,3723.3,3722.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1762180811447,3.2078,3723.3,3722.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1762180811643,3.2078,3723.3,3722.6,4.96062]
["bitfinex-derivatives","ETHF0:USTF0",1762180811839,0.1363,3723.0,3722.5,0.00335043]
["bitfinex-derivatives","ETHF0:USTF0",1762180812049,0.48362,3722.6,3722.5,9.52235043]
["bitfinex-derivatives","ETHF0:USTF0",1762180812238,3.2078,3723.3,3722.6,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1762180812439,3.2078,3723.3,3722.5,9.52235043]
["bitfinex-derivatives","ETHF0:USTF0",1762180812646,0.48356,3723.1,3722.5,9.52235043]
["bitfinex-derivatives","ETHF0:USTF0",1762180812942,3.2078,3723.3,3722.5,9.52235043]
["bitfinex-derivatives","ETHF0:USTF0",1762180813142,0.48356,3723.1,3722.6,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762180813338,3.2078,3723.3,3722.6,10.24961]
["bitfinex-derivatives","ETHF0:USTF0",1762180813547,0.48356,3723.1,3722.7,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762180813944,0.48357,3723.1,3722.6,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762180814145,3.2078,3723.3,3722.6,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762180814348,0.48357,3723.0,3722.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762180814546,0.48355,3723.2,3722.6,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762180814748,0.48348,3723.7,3723.3,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1762180815047,0.48351,3723.5,3723.1,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1762180815245,0.48353,3723.3,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180815442,0.48357,3723.0,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180815644,0.1863,3723.0,3722.5,10.25298043]
["bitfinex-derivatives","ETHF0:USTF0",1762180815846,3.2078,3723.3,3722.5,9.76935043]
["bitfinex-derivatives","ETHF0:USTF0",1762180816048,0.48354,3723.2,3722.7,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762180816241,0.48354,3723.2,3722.8,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1762180816447,3.2078,3723.3,3722.5,9.76935043]
["bitfinex-derivatives","ETHF0:USTF0",1762180816645,0.78922,3722.6,3722.5,0.00335043]
["bitfinex-derivatives","ETHF0:USTF0",1762180816840,0.78922,3722.6,3722.5,9.76935043]
["bitfinex-derivatives","ETHF0:USTF0",1762180817253,0.78922,3722.6,3722.5,0.00335043]
["bitfinex-derivatives","ETHF0:USTF0",1762180817441,1.07176179,3722.6,3722.5,0.00335043]
["bitfinex-derivatives","ETHF0:USTF0",1762180818247,0.78922,3722.6,3722.5,0.00335043]
["bitfinex-derivatives","ETHF0:USTF0",1762180818550,1.07198483,3722.6,3722.5,0.00335043]
["bitfinex-derivatives","ETHF0:USTF0",1762180818747,1.20924,3722.1,3721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180818943,0.67004,3721.8,3721.4,13.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762180819143,0.48374,3721.7,3721.4,12.9738]
["bitfinex-derivatives","ETHF0:USTF0",1762180819449,0.78936,3721.5,3721.4,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762180819655,0.48386,3720.8,3720.2,3.69173]
["bitfinex-derivatives","ETHF0:USTF0",1762180819849,0.00248512,3720.8,3720.6,0.48388]
["bitfinex-derivatives","ETHF0:USTF0",1762180820049,0.00248512,3720.8,3720.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1762180820549,0.00248512,3720.8,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180820754,0.48634512,3720.8,3720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180821053,0.00248512,3720.8,3720.7,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762180821350,0.00248512,3720.8,3720.2,3.21109774]
["bitfinex-derivatives","ETHF0:USTF0",1762180821652,3.3941,3720.6,3720.2,0.00329774]
["bitfinex-derivatives","ETHF0:USTF0",1762180821846,0.3056,3720.3,3720.2,0.00329774]
["bitfinex-derivatives","ETHF0:USTF0",1762180822156,0.58796136,3720.3,3720.2,0.00329774]
["bitfinex-derivatives","ETHF0:USTF0",1762180824350,0.4919,3719.8,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1762180824655,3.98206136,3719.8,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1762180825348,3.98206136,3719.8,3719.7,0.5128947]
["bitfinex-derivatives","ETHF0:USTF0",1762180825349,0.28236136,3719.8,3719.7,0.5128947]
["bitfinex-derivatives","ETHF0:USTF0",1762180825745,3.98206136,3719.8,3719.7,0.0288947]
["bitfinex-derivatives","ETHF0:USTF0",1762180826351,11.98206136,3719.8,3718.3,11.85504998]
["bitfinex-derivatives","ETHF0:USTF0",1762180826554,0.1706,3719.4,3718.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762180826753,0.2836,3719.2,3719.1,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762180826947,0.2836,3719.2,3719.0,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762180826948,0.56596136,3719.2,3719.0,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762180827159,0.2836,3718.4,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180827351,0.2836,3718.4,3717.9,13.46388572]
["bitfinex-derivatives","ETHF0:USTF0",1762180827551,0.1706,3718.8,3717.9,12.97965572]
["bitfinex-derivatives","ETHF0:USTF0",1762180827752,2.40598967,3721.3,3717.9,12.97965572]
["bitfinex-derivatives","ETHF0:USTF0",1762180827753,3.2078,3719.6,3719.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762180827954,3.2078,3720.0,3719.5,0.48402]
["bitfinex-derivatives","ETHF0:USTF0",1762180828154,0.1706,3719.8,3719.1,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1762180828354,3.2078,3719.6,3719.0,10.25408]
["bitfinex-derivatives","ETHF0:USTF0",1762180828551,0.28114841,3719.5,3719.0,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1762180828852,3.2078,3720.0,3719.4,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762180829050,0.28116877,3719.9,3719.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762180829254,0.28116877,3719.8,3719.1,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762180829556,3.2078,3720.0,3719.1,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762180829557,0.28116877,3719.7,3719.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762180829855,0.28116877,3719.6,3719.1,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762180830054,0.28116877,3719.5,3719.2,0.48406]
["bitfinex-derivatives","ETHF0:USTF0",1762180830254,0.65459,3719.8,3719.3,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762180830453,0.28092483,3719.7,3719.5,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762180830658,0.28092483,3719.6,3719.5,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762180830954,0.28092483,3719.6,3719.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762180831160,0.28091536,3719.5,3719.4,0.48403]
["bitfinex-derivatives","ETHF0:USTF0",1762180831754,0.28091536,3719.5,3719.1,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762180831954,0.48399,3719.8,3719.3,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762180832149,0.2836,3719.2,3719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180832354,3.2078,3719.6,3718.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1762180832355,0.4841,3719.0,3718.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1762180832556,0.48407,3719.2,3718.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1762180832860,0.28084532,3719.1,3718.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1762180833061,0.28084532,3719.0,3718.8,5.29212]
["bitfinex-derivatives","ETHF0:USTF0",1762180833257,0.1706,3719.4,3719.1,0.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762180833461,0.28075066,3719.3,3718.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762180833651,0.48409,3719.1,3718.8,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1762180833852,0.76484066,3719.0,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180834057,0.48408,3719.1,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180834260,0.28067546,3719.0,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180834462,0.48408,3719.1,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180834463,0.48408,3719.1,3718.7,3.69192]
["bitfinex-derivatives","ETHF0:USTF0",1762180834663,0.28059878,3719.0,3718.7,3.69192]
["bitfinex-derivatives","ETHF0:USTF0",1762180834960,0.1706,3719.4,3718.8,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762180835159,0.48408,3719.1,3718.8,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762180835360,0.1706,3719.4,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180835361,0.76468806,3719.0,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180835559,0.48409,3719.0,3718.7,3.69193]
["bitfinex-derivatives","ETHF0:USTF0",1762180835759,0.48409,3719.1,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180836057,0.28054232,3719.0,3718.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1762180836266,0.4542,3719.4,3719.0,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1762180836454,0.2805342,3719.3,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180836651,0.7646042,3719.2,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180836854,0.2805342,3719.1,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180837066,0.48407,3719.2,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180837363,0.28052964,3719.1,3718.8,0.48412]
["bitfinex-derivatives","ETHF0:USTF0",1762180837556,0.48407,3719.2,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180837860,0.28052951,3719.1,3718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180838065,0.48407,3719.2,3718.8,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762180838262,0.1706,3719.4,3719.0,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762180838263,0.28053376,3719.1,3719.0,0.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762180838565,0.48414,3718.6,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180838766,0.1706,3718.8,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180839063,0.48414,3718.6,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180839255,0.1706,3718.8,3718.4,0.48417]
["bitfinex-derivatives","ETHF0:USTF0",1762180839560,0.48414,3718.6,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180839863,3.69194,3718.6,3718.3,0.48418]
["bitfinex-derivatives","ETHF0:USTF0",1762180840063,0.48416,3718.5,3718.2,10.25519]
["bitfinex-derivatives","ETHF0:USTF0",1762180840259,3.2078,3718.6,3718.2,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762180840460,3.2078,3719.0,3718.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762180840662,0.28061168,3719.0,3718.9,10.5428]
["bitfinex-derivatives","ETHF0:USTF0",1762180840866,3.2078,3719.5,3719.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1762180841167,3.2078,3719.5,3718.9,12.9788]
["bitfinex-derivatives","ETHF0:USTF0",1762180841168,3.48846497,3719.5,3718.9,12.9788]
["bitfinex-derivatives","ETHF0:USTF0",1762180841356,3.48846497,3719.5,3719.4,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762180841357,3.2078,3719.5,3719.4,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762180841759,0.28082006,3719.5,3719.4,0.48404]
["bitfinex-derivatives","ETHF0:USTF0",1762180841955,0.28081405,3719.5,3718.9,14.18905]
["bitfinex-derivatives","ETHF0:USTF0",1762180842163,0.48399,3719.8,3718.9,14.18905]
["bitfinex-derivatives","ETHF0:USTF0",1762180842467,0.28097103,3719.7,3718.9,14.18905]
["bitfinex-derivatives","ETHF0:USTF0",1762180842661,0.28097103,3719.6,3719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180842861,0.60706,3720.0,3719.4,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762180843062,0.28096057,3719.9,3719.6,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762180843366,0.28096057,3719.8,3719.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1762180844368,0.28096057,3719.8,3719.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1762180844569,3.2078,3720.4,3720.0,0.48395]
["bitfinex-derivatives","ETHF0:USTF0",1762180844765,0.28140069,3720.3,3720.2,3.97063]
["bitfinex-derivatives","ETHF0:USTF0",1762180844961,0.48384,3720.9,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180845158,3.2078,3721.2,3720.7,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1762180845362,3.2078,3721.2,3720.7,10.53469574]
["bitfinex-derivatives","ETHF0:USTF0",1762180845867,3.2078,3721.7,3720.7,10.53469574]
["bitfinex-derivatives","ETHF0:USTF0",1762180846071,0.27521821,3721.6,3721.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762180846373,3.69149,3722.1,3721.6,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1762180846564,0.27554148,3722.0,3721.7,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1762180846761,3.2078,3722.1,3721.5,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1762180846762,0.27554148,3721.9,3721.5,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1762180846972,0.48377,3721.5,3721.0,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1762180847172,0.48714626,3721.9,3721.4,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762180847371,0.27572504,3721.8,3721.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762180847571,0.00342626,3721.9,3721.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762180847572,0.27572504,3721.7,3721.6,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762180847772,0.00342626,3721.9,3721.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762180852465,0.00342626,3721.9,3721.7,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1762180853077,0.00342626,3721.9,3721.8,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762180853869,0.48713626,3721.9,3721.8,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762180854065,0.26482626,3721.9,3721.8,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762180854267,0.00342626,3721.9,3721.8,10.0449]
["bitfinex-derivatives","ETHF0:USTF0",1762180855575,0.00342626,3721.9,3721.8,10.2003]
["bitfinex-derivatives","ETHF0:USTF0",1762180857977,0.00342626,3721.9,3721.8,10.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762180859871,0.00342626,3721.9,3721.8,10.68003]
["bitfinex-derivatives","ETHF0:USTF0",1762180860575,0.00342626,3721.9,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180860775,0.00342626,3721.9,3721.8,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1762180860971,0.00342626,3721.9,3721.8,10.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762180861273,1.20936,3721.7,3721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180861480,0.48378,3721.4,3720.7,0.00192574]
["bitfinex-derivatives","ETHF0:USTF0",1762180861673,3.2078,3721.5,3720.8,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1762180861674,0.48381,3721.2,3720.8,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1762180861872,0.1658,3721.2,3720.9,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1762180862072,0.48386,3720.8,3720.7,0.00192574]
["bitfinex-derivatives","ETHF0:USTF0",1762180862371,0.2614,3720.8,3720.7,0.00192574]
["bitfinex-derivatives","ETHF0:USTF0",1762180862569,0.2614,3719.9,3719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180863269,0.1658,3720.0,3719.6,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762180863270,0.2614,3719.7,3719.6,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762180863471,0.2614,3719.7,3719.6,9.76133715]
["bitfinex-derivatives","ETHF0:USTF0",1762180863968,0.2614,3719.7,3719.6,0.00233715]
["bitfinex-derivatives","ETHF0:USTF0",1762180864175,6.9822,3719.7,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180864366,3.2078,3718.7,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180864572,3.2078,3718.3,3718.0,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762180864770,3.2078,3718.3,3718.1,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762180865271,3.21067312,3718.3,3718.1,9.76225375]
["bitfinex-derivatives","ETHF0:USTF0",1762180865667,0.00287312,3718.3,3718.1,9.76225375]
["bitfinex-derivatives","ETHF0:USTF0",1762180865877,3.21067312,3718.3,3718.1,9.76225375]
["bitfinex-derivatives","ETHF0:USTF0",1762180866277,3.21067312,3718.3,3718.1,10.24645375]
["bitfinex-derivatives","ETHF0:USTF0",1762180866578,0.00287312,3718.3,3718.1,10.24645375]
["bitfinex-derivatives","ETHF0:USTF0",1762180866971,0.00287312,3718.3,3718.1,9.76225375]
["bitfinex-derivatives","ETHF0:USTF0",1762180867476,0.2614,3718.2,3718.1,0.00325375]
["bitfinex-derivatives","ETHF0:USTF0",1762180869175,0.74559,3718.2,3718.1,0.00325375]
["bitfinex-derivatives","ETHF0:USTF0",1762180869580,0.2614,3718.2,3718.1,0.00325375]
["bitfinex-derivatives","ETHF0:USTF0",1762180869772,0.48433,3717.2,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180869975,0.48437,3716.9,3716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180870281,0.48436,3717.0,3716.6,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1762180870674,0.48433,3717.2,3716.6,7.61519]
["bitfinex-derivatives","ETHF0:USTF0",1762180870878,0.48433,3717.2,3716.6,7.61837556]
["bitfinex-derivatives","ETHF0:USTF0",1762180871081,0.48437,3716.9,3716.6,7.13398556]
["bitfinex-derivatives","ETHF0:USTF0",1762180871275,0.48438,3716.8,3716.6,3.92618556]
["bitfinex-derivatives","ETHF0:USTF0",1762180871476,0.2614,3716.7,3716.6,0.29209556]
["bitfinex-derivatives","ETHF0:USTF0",1762180871979,6.9878,3716.7,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180872183,3.2078,3715.8,3715.2,3.69238]
["bitfinex-derivatives","ETHF0:USTF0",1762180872382,3.2078,3715.8,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180873084,3.2078,3715.4,3715.2,0.00265174]
["bitfinex-derivatives","ETHF0:USTF0",1762180873378,0.2614,3715.3,3715.2,0.00265174]
["bitfinex-derivatives","ETHF0:USTF0",1762180873578,6.9902,3715.3,3715.2,0.00016662]
["bitfinex-derivatives","ETHF0:USTF0",1762180873782,3.21056943,3715.4,3715.2,0.00016662]
["bitfinex-derivatives","ETHF0:USTF0",1762180873972,0.2614,3715.3,3715.2,0.00016662]
["bitfinex-derivatives","ETHF0:USTF0",1762180874583,3.21056943,3715.4,3715.2,0.00016662]
["bitfinex-derivatives","ETHF0:USTF0",1762180874584,0.00276943,3715.4,3715.2,0.00016662]
["bitfinex-derivatives","ETHF0:USTF0",1762180874787,0.00276943,3715.4,3715.2,0.48474662]
["bitfinex-derivatives","ETHF0:USTF0",1762180874981,0.00276943,3715.4,3715.2,0.00016662]
["bitfinex-derivatives","ETHF0:USTF0",1762180875681,0.00276943,3715.4,3715.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762180877074,0.00276943,3715.4,3715.2,0.00016662]
["bitfinex-derivatives","ETHF0:USTF0",1762180877480,0.00276943,3715.4,3715.2,0.48474662]
["bitfinex-derivatives","ETHF0:USTF0",1762180877776,0.00276943,3715.4,3715.3,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762180877976,0.00276943,3715.4,3715.2,0.48474662]
["bitfinex-derivatives","ETHF0:USTF0",1762180877977,0.00276943,3715.4,3715.2,0.00016662]
["bitfinex-derivatives","ETHF0:USTF0",1762180878379,0.00276943,3715.4,3715.2,0.48474662]
["bitfinex-derivatives","ETHF0:USTF0",1762180878575,0.00276943,3715.4,3715.2,0.00016662]
["bitfinex-derivatives","ETHF0:USTF0",1762180879785,3.21056943,3715.4,3715.2,0.00016662]
["bitfinex-derivatives","ETHF0:USTF0",1762180880287,6.7288,3715.3,3715.2,0.00016662]
["bitfinex-derivatives","ETHF0:USTF0",1762180880482,3.21056943,3715.4,3715.2,0.00016662]
["bitfinex-derivatives","ETHF0:USTF0",1762180880691,14.7288,3715.3,3715.2,0.00016662]
["bitfinex-derivatives","ETHF0:USTF0",1762180881883,8.0,3715.3,3715.2,0.00016662]
["bitfinex-derivatives","ETHF0:USTF0",1762180882086,14.7288,3715.3,3715.2,0.00016662]
["bitfinex-derivatives","ETHF0:USTF0",1762180882380,0.48457,3715.3,3715.2,0.00016662]
["bitfinex-derivatives","ETHF0:USTF0",1762180882579,3.21056943,3715.4,3715.2,0.48474662]
["bitfinex-derivatives","ETHF0:USTF0",1762180882782,3.21056943,3715.4,3715.2,0.00016662]
["bitfinex-derivatives","ETHF0:USTF0",1762180882783,3.69512943,3715.4,3715.2,0.00016662]
["bitfinex-derivatives","ETHF0:USTF0",1762180882977,3.21056943,3715.4,3715.2,0.48474662]
["bitfinex-derivatives","ETHF0:USTF0",1762180883181,3.69513943,3715.4,3715.2,0.00016662]
["bitfinex-derivatives","ETHF0:USTF0",1762180883887,8.0,3715.3,3715.2,0.00016662]
["bitfinex-derivatives","ETHF0:USTF0",1762180884189,14.7288,3715.3,3715.2,0.00016662]
["bitfinex-derivatives","ETHF0:USTF0",1762180884388,0.4848,3713.6,3712.8,4.57543]
["bitfinex-derivatives","ETHF0:USTF0",1762180884591,3.2078,3713.7,3713.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762180884782,3.2078,3713.7,3713.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1762180885179,0.48481,3713.5,3713.0,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1762180885384,3.69258,3713.7,3713.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762180885585,3.2078,3713.7,3713.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762180885786,3.2078,3714.1,3713.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762180886088,3.2078,3713.7,3713.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762180886283,3.2078,3714.1,3713.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762180886490,3.2078,3714.1,3713.3,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762180886688,3.2078,3714.1,3713.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762180886887,3.2078,3714.1,3713.0,0.00283684]
["bitfinex-derivatives","ETHF0:USTF0",1762180887091,3.2078,3714.1,3713.5,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762180887387,3.2078,3714.1,3713.3,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762180887585,3.2078,3714.1,3713.4,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762180888082,3.2078,3714.1,3713.0,0.00283684]
["bitfinex-derivatives","ETHF0:USTF0",1762180888083,3.2078,3714.1,3713.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762180888283,0.48476,3713.9,3713.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762180888492,3.2078,3714.1,3713.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762180888692,0.48473,3714.1,3713.7,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762180889389,0.48473,3714.2,3713.8,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1762180889590,0.48475,3714.0,3713.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1762180889887,1.21173,3714.4,3713.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762180890082,0.48478,3713.7,3713.5,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1762180890288,1.21189,3713.9,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180890490,0.48482,3713.4,3713.0,0.48769684]
["bitfinex-derivatives","ETHF0:USTF0",1762180890696,1.21189,3713.9,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762180890886,3.2078,3714.0,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762180890887,0.48477,3713.8,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762180891089,0.48479,3713.7,3713.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762180891291,0.48477,3713.8,3713.0,0.00283684]
["bitfinex-derivatives","ETHF0:USTF0",1762180891483,3.2078,3714.0,3713.0,0.00283684]
["bitfinex-derivatives","ETHF0:USTF0",1762180891890,3.2078,3714.0,3713.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762180892286,3.2078,3714.0,3713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180892687,3.2078,3714.0,3713.1,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1762180892888,3.2078,3714.0,3713.2,0.48484]
["bitfinex-derivatives","ETHF0:USTF0",1762180893099,3.2078,3714.0,3713.3,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762180893399,0.27342099,3713.9,3713.4,0.48482]
["bitfinex-derivatives","ETHF0:USTF0",1762180893586,3.2078,3714.0,3713.6,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762180893994,3.2078,3714.0,3713.7,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762180894195,3.2078,3714.0,3713.7,0.48477]
["bitfinex-derivatives","ETHF0:USTF0",1762180894396,0.27365064,3713.9,3713.6,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762180894698,3.2078,3714.0,3713.5,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762180894898,0.27364909,3713.9,3713.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762180895192,3.2078,3713.5,3713.0,0.00283684]
["bitfinex-derivatives","ETHF0:USTF0",1762180895396,3.2078,3713.5,3713.1,0.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762180895701,3.2078,3713.5,3713.0,0.48770684]
["bitfinex-derivatives","ETHF0:USTF0",1762180895895,3.2078,3713.5,3713.0,0.00283684]
["bitfinex-derivatives","ETHF0:USTF0",1762180896201,3.443,3713.1,3713.0,0.00283684]
["bitfinex-derivatives","ETHF0:USTF0",1762180897596,0.2352,3713.1,3713.0,0.00283684]
["bitfinex-derivatives","ETHF0:USTF0",1762180898597,0.50964385,3713.1,3713.0,0.00283684]
["bitfinex-derivatives","ETHF0:USTF0",1762180899402,3.2078,3714.3,3713.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762180899595,0.62882973,3714.2,3713.4,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1762180899796,0.62882973,3714.1,3713.4,0.62482]
["bitfinex-derivatives","ETHF0:USTF0",1762180899991,3.2078,3714.3,3713.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762180900196,0.48476,3713.9,3713.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762180900596,3.2078,3714.3,3713.5,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1762180900800,3.2078,3714.3,3714.0,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762180900989,0.62935499,3714.2,3713.4,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762180901194,0.48475,3714.0,3713.6,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762180901398,0.48473,3714.2,3713.4,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762180901594,0.62997728,3714.1,3714.0,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762180901995,3.2078,3714.7,3714.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762180902196,0.63001951,3714.6,3714.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762180902494,3.2078,3714.7,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180902801,0.62541015,3714.6,3713.8,3.69257]
["bitfinex-derivatives","ETHF0:USTF0",1762180902997,0.48471,3714.3,3713.9,0.48475]
["bitfinex-derivatives","ETHF0:USTF0",1762180903299,0.62541015,3714.5,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180903300,0.48469,3714.5,3714.0,0.48474]
["bitfinex-derivatives","ETHF0:USTF0",1762180903495,0.62552999,3714.4,3714.1,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762180903699,3.2078,3714.7,3714.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762180903897,0.62564739,3714.6,3714.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762180904701,3.2078,3715.1,3714.9,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762180904998,0.00276943,3715.4,3714.9,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762180904999,0.00276943,3715.4,3715.3,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1762180905203,0.00276943,3715.4,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180905204,0.1263,3715.2,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180905501,3.2078,3714.8,3714.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762180905704,1.21146,3715.3,3714.2,12.9748]
["bitfinex-derivatives","ETHF0:USTF0",1762180905705,3.2078,3715.3,3714.7,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762180906005,3.2078,3715.3,3714.2,12.9748]
["bitfinex-derivatives","ETHF0:USTF0",1762180906006,0.48465,3714.7,3714.2,12.9748]
["bitfinex-derivatives","ETHF0:USTF0",1762180906198,4.41926,3715.3,3714.4,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762180906199,0.48464,3714.9,3714.4,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762180906400,3.2078,3715.3,3714.7,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1762180906599,0.62639383,3715.2,3714.2,12.9748]
["bitfinex-derivatives","ETHF0:USTF0",1762180906806,0.62639383,3715.1,3714.9,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762180907105,0.62639383,3715.0,3714.6,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762180907299,0.62639383,3714.9,3714.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762180907501,0.62455575,3714.8,3714.3,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762180907804,0.62449395,3714.7,3714.2,3.69251]
["bitfinex-derivatives","ETHF0:USTF0",1762180908001,3.2078,3715.3,3714.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762180908201,0.62451317,3715.2,3714.2,12.9738]
["bitfinex-derivatives","ETHF0:USTF0",1762180908396,0.62451317,3715.1,3714.5,0.48468]
["bitfinex-derivatives","ETHF0:USTF0",1762180908602,0.62451317,3715.0,3714.2,12.9738]
["bitfinex-derivatives","ETHF0:USTF0",1762180908801,0.62451317,3714.9,3714.5,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762180909002,0.62451317,3714.8,3714.3,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762180909204,0.62451317,3714.7,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180909404,0.1263,3715.2,3714.5,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762180909405,0.62451317,3714.6,3714.5,0.48467]
["bitfinex-derivatives","ETHF0:USTF0",1762180909601,0.62451317,3714.6,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180909804,0.1263,3715.2,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180910107,0.62495743,3715.1,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180910301,0.62495743,3715.0,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180910500,3.2078,3714.7,3714.4,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762180910701,0.62495743,3714.6,3714.4,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762180911403,0.2685654,3714.5,3714.4,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762180911700,0.89352283,3714.5,3714.1,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1762180912002,0.2296,3713.9,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180912204,0.89364794,3713.8,3713.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762180912507,0.2296,3713.5,3713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180912704,0.89364792,3713.4,3713.0,0.00283684]
["bitfinex-derivatives","ETHF0:USTF0",1762180912900,0.26862682,3713.3,3713.1,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1762180913207,0.26862682,3713.2,3713.0,0.48770684]
["bitfinex-derivatives","ETHF0:USTF0",1762180913406,0.26862682,3713.1,3713.0,0.48770684]
["bitfinex-derivatives","ETHF0:USTF0",1762180913804,0.26862682,3713.1,3713.0,0.00283684]
["bitfinex-derivatives","ETHF0:USTF0",1762180914002,0.26862682,3713.1,3713.0,0.48770684]
["bitfinex-derivatives","ETHF0:USTF0",1762180915106,0.26862682,3713.1,3713.0,0.72130684]
["bitfinex-derivatives","ETHF0:USTF0",1762180916304,3.2078,3714.2,3713.6,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762180916511,0.48476,3713.9,3713.6,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762180916705,0.89369709,3713.8,3713.6,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1762180916903,0.26861421,3713.7,3713.6,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762180917211,3.69247,3714.6,3714.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762180917407,1.10988803,3714.5,3714.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762180917703,3.2078,3714.6,3714.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762180917906,0.62520691,3714.5,3714.1,0.48473]
["bitfinex-derivatives","ETHF0:USTF0",1762180918107,3.2078,3714.6,3714.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762180918305,0.4847,3714.3,3714.0,9.9018]
["bitfinex-derivatives","ETHF0:USTF0",1762180918501,0.48473,3714.1,3714.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762180918807,1.2117,3714.5,3713.6,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762180918808,3.2078,3714.5,3713.6,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762180919013,0.48473,3714.1,3713.6,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762180919314,3.2078,3714.5,3714.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762180919609,0.48474,3714.0,3713.6,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762180919810,3.2078,3714.5,3713.7,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762180920109,0.48476,3713.9,3713.6,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762180920311,0.71438,3713.7,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180920504,3.2078,3714.1,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180920712,0.48477,3713.9,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180921005,0.48476,3713.9,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180921211,0.48478,3713.7,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180921610,3.2078,3714.1,3713.6,3.69259]
["bitfinex-derivatives","ETHF0:USTF0",1762180921807,1.34558,3714.6,3713.0,1.21499684]
["bitfinex-derivatives","ETHF0:USTF0",1762180921808,3.2078,3713.7,3713.0,0.48770684]
["bitfinex-derivatives","ETHF0:USTF0",1762180922008,3.2078,3713.7,3713.0,0.00283684]
["bitfinex-derivatives","ETHF0:USTF0",1762180922210,0.48484,3713.3,3713.0,0.00283684]
["bitfinex-derivatives","ETHF0:USTF0",1762180922406,0.48482,3713.4,3713.0,0.48770684]
["bitfinex-derivatives","ETHF0:USTF0",1762180922713,0.48483,3713.3,3713.0,0.00283684]
["bitfinex-derivatives","ETHF0:USTF0",1762180922905,0.48483,3713.3,3713.0,0.48770684]
["bitfinex-derivatives","ETHF0:USTF0",1762180923108,1.21201,3713.6,3713.0,0.00283684]
["bitfinex-derivatives","ETHF0:USTF0",1762180923300,3.2078,3713.1,3713.0,0.23643684]
["bitfinex-derivatives","ETHF0:USTF0",1762180923502,3.2078,3713.1,3713.0,0.00283684]
["bitfinex-derivatives","ETHF0:USTF0",1762180923907,3.4374,3713.1,3713.0,0.00283684]
["bitfinex-derivatives","ETHF0:USTF0",1762180924310,1.34579,3714.0,3713.0,0.00283684]
["bitfinex-derivatives","ETHF0:USTF0",1762180924311,3.2078,3713.5,3713.0,0.00283684]
["bitfinex-derivatives","ETHF0:USTF0",1762180924515,3.2078,3713.9,3713.0,0.48770684]
["bitfinex-derivatives","ETHF0:USTF0",1762180925011,0.2296,3712.6,3712.1,1.91930646]
["bitfinex-derivatives","ETHF0:USTF0",1762180925211,0.2296,3712.0,3711.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762180925416,0.2296,3712.0,3711.2,5.12710646]
["bitfinex-derivatives","ETHF0:USTF0",1762180925907,0.23171752,3712.0,3711.2,5.12909428]
["bitfinex-derivatives","ETHF0:USTF0",1762180926110,3.2078,3711.8,3711.2,0.00198782]
["bitfinex-derivatives","ETHF0:USTF0",1762180926711,3.2078,3711.8,3711.4,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762180926908,3.2078,3711.8,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180927311,3.2078,3711.8,3711.6,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762180928112,3.2078,3711.8,3711.7,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762180928318,0.00211752,3712.0,3711.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762180928518,0.00211752,3712.0,3711.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762180928718,0.00211752,3712.0,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180928719,0.2296,3711.4,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180929027,3.2078,3711.8,3711.4,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762180929223,3.2078,3711.8,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180929621,3.2078,3711.8,3711.3,3.69289]
["bitfinex-derivatives","ETHF0:USTF0",1762180929827,3.2078,3711.8,3711.4,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762180929828,0.2296,3711.5,3711.4,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762180930732,3.2078,3711.8,3711.3,3.69289]
["bitfinex-derivatives","ETHF0:USTF0",1762180930924,3.2078,3711.8,3711.4,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762180931124,3.2078,3711.8,3711.5,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762180931325,0.00211752,3712.0,3711.8,0.48502]
["bitfinex-derivatives","ETHF0:USTF0",1762180931617,0.00211752,3712.0,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180931817,0.00211752,3712.0,3711.7,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762180932022,0.2296,3711.8,3711.7,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762180932728,0.2296,3711.8,3711.6,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762180934122,0.2296,3711.8,3711.3,3.69289]
["bitfinex-derivatives","ETHF0:USTF0",1762180934429,0.2296,3711.4,3711.2,0.00198782]
["bitfinex-derivatives","ETHF0:USTF0",1762180934923,0.2236,3710.8,3710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180935520,3.2078,3711.4,3711.0,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762180935734,3.2078,3711.8,3711.4,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762180936434,3.2078,3711.8,3711.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762180936628,3.2078,3711.8,3711.5,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762180937024,3.3417,3712.2,3711.7,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762180937332,3.3417,3712.2,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180937828,0.1263,3712.8,3711.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762180938928,9.42415909,3713.0,3711.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762180940233,3.2078,3712.6,3711.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762180940437,3.2078,3712.6,3711.6,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762180940438,0.2236,3711.8,3711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180940923,3.2078,3712.2,3711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180941128,3.2078,3712.2,3711.6,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762180941732,3.2078,3712.2,3711.6,3.83315]
["bitfinex-derivatives","ETHF0:USTF0",1762180941927,3.2078,3712.2,3711.7,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762180942132,3.2078,3712.2,3711.6,3.83315]
["bitfinex-derivatives","ETHF0:USTF0",1762180942439,0.48503,3711.8,3711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180942740,3.2078,3712.2,3711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180943436,0.2236,3711.7,3711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180944435,1.21255,3711.9,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180944642,0.48509,3711.4,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180945135,3.2078,3712.2,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180945440,0.48504,3711.7,3711.3,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762180945739,3.2078,3711.6,3711.0,0.14371773]
["bitfinex-derivatives","ETHF0:USTF0",1762180946037,3.2078,3712.1,3711.5,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762180946231,0.48503,3711.8,3711.5,0.48506]
["bitfinex-derivatives","ETHF0:USTF0",1762180946542,0.48503,3711.8,3711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180946735,0.48503,3711.8,3711.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762180946936,3.2078,3712.1,3711.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762180947138,3.2078,3712.1,3711.6,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762180947331,6.21635909,3713.0,3711.6,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762180947332,3.2078,3712.6,3711.6,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762180947540,9.42415909,3713.0,3711.9,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1762180947733,3.2078,3713.0,3712.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1762180947937,0.48487,3713.0,3712.6,0.48492]
["bitfinex-derivatives","ETHF0:USTF0",1762180948336,3.3348,3713.4,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180948537,0.48486,3713.1,3712.8,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762180948737,0.48487,3713.0,3712.8,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762180949042,0.00205535,3713.1,3712.8,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762180949242,0.00205535,3713.1,3713.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762180949841,3.2078,3713.8,3713.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762180950038,3.69253,3714.2,3713.7,0.48478]
["bitfinex-derivatives","ETHF0:USTF0",1762180950237,3.69253,3714.2,3713.4,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762180950238,3.2078,3714.2,3713.4,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762180950438,0.48475,3714.0,3713.4,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762180950747,0.4848,3713.6,3713.4,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762180950942,0.4877806,3713.6,3713.4,0.13465056]
["bitfinex-derivatives","ETHF0:USTF0",1762180951341,0.4877806,3713.6,3713.4,0.00295056]
["bitfinex-derivatives","ETHF0:USTF0",1762180951844,0.0029806,3713.6,3713.4,0.00295056]
["bitfinex-derivatives","ETHF0:USTF0",1762180952144,0.4877806,3713.6,3713.4,0.00295056]
["bitfinex-derivatives","ETHF0:USTF0",1762180952540,0.0029806,3713.6,3713.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762180952742,0.4877806,3713.6,3713.4,0.00295056]
["bitfinex-derivatives","ETHF0:USTF0",1762180953440,0.4877806,3713.6,3712.7,2.40421646]
["bitfinex-derivatives","ETHF0:USTF0",1762180953441,0.2339,3713.0,3712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180953634,4.42014,3712.6,3711.6,5.75245646]
["bitfinex-derivatives","ETHF0:USTF0",1762180953839,1.33836,3712.8,3711.8,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762180953840,3.2078,3712.2,3711.8,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762180954038,3.69278,3712.2,3711.8,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762180954244,3.69278,3712.2,3712.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762180954646,3.69278,3712.2,3712.1,0.22460268]
["bitfinex-derivatives","ETHF0:USTF0",1762180955036,3.2078,3712.2,3712.1,0.22460268]
["bitfinex-derivatives","ETHF0:USTF0",1762180956036,3.2078,3712.8,3712.2,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762180957740,3.2078,3712.8,3712.1,0.00230268]
["bitfinex-derivatives","ETHF0:USTF0",1762180957741,0.3678,3712.2,3712.1,0.00230268]
["bitfinex-derivatives","ETHF0:USTF0",1762180958538,0.3678,3712.2,3711.0,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1762180958846,3.2078,3711.8,3711.1,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1762180959448,3.2078,3711.8,3711.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1762180959644,3.2078,3711.8,3711.1,0.00293034]
["bitfinex-derivatives","ETHF0:USTF0",1762180960351,3.2078,3711.8,3711.1,0.48804034]
["bitfinex-derivatives","ETHF0:USTF0",1762180960840,3.2078,3711.8,3711.1,0.00293034]
["bitfinex-derivatives","ETHF0:USTF0",1762180961245,3.2078,3711.2,3711.1,0.00293034]
["bitfinex-derivatives","ETHF0:USTF0",1762180961451,3.4417,3711.2,3711.1,0.00293034]
["bitfinex-derivatives","ETHF0:USTF0",1762180961950,0.1201,3711.6,3711.1,0.71035034]
["bitfinex-derivatives","ETHF0:USTF0",1762180961951,3.2078,3711.6,3711.1,0.71035034]
["bitfinex-derivatives","ETHF0:USTF0",1762180962148,3.2078,3711.6,3711.2,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762180962337,3.2078,3711.6,3711.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762180962645,3.2078,3711.6,3711.1,0.00293034]
["bitfinex-derivatives","ETHF0:USTF0",1762180963241,3.2078,3711.6,3711.1,0.48804034]
["bitfinex-derivatives","ETHF0:USTF0",1762180963643,3.2078,3711.6,3711.2,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762180964447,3.2078,3711.6,3711.1,0.00293034]
["bitfinex-derivatives","ETHF0:USTF0",1762180964853,3.69281,3712.0,3711.1,0.00293034]
["bitfinex-derivatives","ETHF0:USTF0",1762180965050,3.69281,3712.0,3711.3,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762180965249,3.69281,3712.0,3711.1,3.21073034]
["bitfinex-derivatives","ETHF0:USTF0",1762180965250,0.48503,3711.8,3711.1,3.21073034]
["bitfinex-derivatives","ETHF0:USTF0",1762180965449,0.48502,3711.9,3711.2,0.48511]
["bitfinex-derivatives","ETHF0:USTF0",1762180965650,0.48502,3711.9,3711.3,0.48509]
["bitfinex-derivatives","ETHF0:USTF0",1762180965847,3.2078,3712.0,3711.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180966054,3.2078,3712.0,3711.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762180966556,1.33837,3712.8,3711.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762180966557,3.2078,3712.4,3711.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762180966746,0.48497,3712.3,3711.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762180966950,0.48497,3712.3,3711.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180967159,3.2078,3712.4,3711.8,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762180967657,0.48497,3712.3,3711.8,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762180967955,3.2078,3712.4,3711.8,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762180968155,3.2078,3712.4,3711.6,1.35123]
["bitfinex-derivatives","ETHF0:USTF0",1762180968753,3.2078,3712.4,3712.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762180968952,0.48496,3712.3,3711.6,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1762180969148,3.2078,3712.4,3711.7,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762180969351,3.2078,3712.4,3711.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1762180969751,3.2078,3712.4,3711.7,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1762180969952,0.222,3712.2,3711.5,3.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762180970153,0.222,3712.2,3711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180970452,0.222,3712.2,3712.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762180970657,3.2078,3712.4,3712.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762180971051,3.2078,3712.4,3712.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180971360,3.3339,3712.8,3712.3,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762180971556,0.485,3712.1,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180971751,3.2078,3712.4,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180971752,0.222,3712.0,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180973567,0.222,3712.0,3711.7,0.48504]
["bitfinex-derivatives","ETHF0:USTF0",1762180973869,3.2078,3712.4,3711.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180974259,3.2078,3712.4,3711.9,0.48501]
["bitfinex-derivatives","ETHF0:USTF0",1762180974462,3.2078,3712.4,3711.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180974463,3.2078,3712.4,3711.7,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1762180974665,3.2078,3712.4,3712.0,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1762180974972,3.2078,3712.4,3712.2,0.48497]
["bitfinex-derivatives","ETHF0:USTF0",1762180975472,3.2078,3712.4,3712.0,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1762180975672,3.2078,3712.4,3712.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762180975864,0.222,3712.1,3711.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180976070,3.2078,3712.4,3712.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180976270,0.48491,3712.7,3712.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762180976574,3.3339,3712.8,3712.0,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1762180976775,3.3339,3712.8,3712.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180977565,0.48492,3712.6,3712.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762180977871,0.48493,3712.6,3712.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762180978074,0.48494,3712.5,3712.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180978272,3.3339,3712.8,3712.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762180978567,0.48498,3712.3,3712.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180978773,3.2078,3712.4,3712.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180978974,3.2078,3712.4,3712.1,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1762180979368,3.69275,3712.4,3712.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180979577,3.2078,3712.4,3712.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180979774,3.2078,3712.4,3712.1,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1762180980073,3.2078,3712.4,3711.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180980374,0.48498,3712.3,3711.8,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762180980575,0.48498,3712.2,3711.8,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762180980771,0.485,3712.1,3711.6,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1762180980976,3.2078,3712.4,3711.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180981172,0.222,3711.7,3711.5,3.83147]
["bitfinex-derivatives","ETHF0:USTF0",1762180981377,0.222,3711.7,3711.5,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762180981575,0.222,3711.7,3711.5,3.83146]
["bitfinex-derivatives","ETHF0:USTF0",1762180981875,0.222,3711.6,3711.2,1.91930646]
["bitfinex-derivatives","ETHF0:USTF0",1762180982070,0.222,3711.6,3711.3,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1762180982271,0.222,3711.6,3711.5,0.48507]
["bitfinex-derivatives","ETHF0:USTF0",1762180982476,3.2078,3712.0,3711.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762180982871,3.2078,3712.4,3711.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180983167,0.1261,3712.8,3711.7,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762180983168,3.2078,3712.3,3711.7,0.48503]
["bitfinex-derivatives","ETHF0:USTF0",1762180983367,3.2078,3712.3,3712.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762180983573,3.3339,3712.8,3712.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762180983768,0.26767121,3712.7,3712.2,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1762180983969,3.2078,3712.8,3712.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762180984171,0.0029806,3713.6,3713.5,0.86041]
["bitfinex-derivatives","ETHF0:USTF0",1762180984371,3.2078,3714.3,3713.5,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762180984568,3.2078,3714.3,3714.1,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1762180984971,3.2078,3714.3,3714.0,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1762180985174,2.20512935,3714.3,3714.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762180985383,3.2078,3715.3,3714.5,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762180985573,3.21027734,3715.3,3714.5,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762180985876,0.00247734,3715.3,3715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180986968,0.1261,3716.4,3715.6,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1762180987177,0.1261,3716.4,3715.6,3.69232]
["bitfinex-derivatives","ETHF0:USTF0",1762180987479,0.1261,3716.4,3715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180987873,0.222,3715.7,3715.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180988181,0.22537382,3715.7,3715.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180988373,0.00337382,3715.7,3715.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180988773,3.2078,3715.6,3715.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180988975,3.2078,3715.6,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180989278,0.48462,3715.0,3714.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762180989478,0.48464,3714.9,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180989776,3.2078,3715.6,3714.8,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1762180989975,0.48790382,3715.7,3714.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180989976,0.00337382,3715.7,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180990174,0.00337382,3715.7,3715.0,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762180990375,0.48454,3715.6,3715.0,0.48461]
["bitfinex-derivatives","ETHF0:USTF0",1762180990576,0.00337382,3715.7,3715.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180990882,0.00337382,3715.7,3715.2,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1762180991073,0.00337382,3715.7,3715.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180991276,0.00337382,3715.7,3715.4,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762180991474,0.00337382,3715.7,3715.3,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762180991674,0.00337382,3715.7,3715.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180992176,0.48790382,3715.7,3715.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180992579,0.00337382,3715.7,3715.2,0.62318]
["bitfinex-derivatives","ETHF0:USTF0",1762180992776,0.00337382,3715.7,3715.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180992979,0.00337382,3715.7,3715.3,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762180993275,0.00337382,3715.7,3715.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180993478,0.48790382,3715.7,3715.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762180994482,0.00337382,3715.7,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180994679,0.71078,3715.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180995183,0.2262,3715.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180995978,0.00337382,3715.7,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180996187,0.48458,3715.3,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180996380,0.2262,3715.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180997281,0.48462,3715.0,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180997583,0.2262,3714.8,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180998288,0.48469,3714.4,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180998588,0.71089,3714.4,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762180999088,3.2078,3714.9,3714.4,0.48469]
["bitfinex-derivatives","ETHF0:USTF0",1762180999285,3.2078,3715.3,3714.7,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762180999585,3.2078,3715.3,3714.6,0.62256]
["bitfinex-derivatives","ETHF0:USTF0",1762180999981,3.2078,3715.3,3714.7,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762181000181,0.127,3715.2,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181000789,0.2262,3714.4,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181002186,3.2078,3714.9,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181002388,3.2078,3714.9,3714.3,3.69249]
["bitfinex-derivatives","ETHF0:USTF0",1762181003089,3.2078,3714.9,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181003587,3.2078,3715.3,3714.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762181003991,3.2078,3715.3,3714.6,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762181004186,3.2078,3715.3,3714.7,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762181004387,3.2078,3715.3,3714.6,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762181004587,3.2078,3715.3,3714.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762181004787,3.2078,3715.3,3714.5,0.62257]
["bitfinex-derivatives","ETHF0:USTF0",1762181004989,3.2078,3715.3,3714.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762181005184,3.2078,3714.9,3714.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762181006291,3.2078,3715.3,3714.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762181006492,3.2078,3715.3,3714.7,0.48464]
["bitfinex-derivatives","ETHF0:USTF0",1762181006797,0.48462,3714.9,3714.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1762181007891,3.2078,3715.3,3714.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762181008299,3.2078,3715.3,3714.6,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762181008597,1.21147,3715.2,3714.6,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762181008793,0.48466,3714.6,3714.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762181008987,0.70939,3714.4,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181009188,0.2247,3714.4,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181009387,0.1198,3715.0,3714.3,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1762181009598,1.33839,3715.5,3714.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762181009793,0.48464,3714.8,3714.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762181009994,3.2078,3715.3,3714.7,0.70505]
["bitfinex-derivatives","ETHF0:USTF0",1762181010201,3.2078,3715.3,3714.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762181010401,3.2078,3715.3,3715.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762181010593,3.2078,3715.3,3715.2,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1762181010796,0.48456,3715.4,3715.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762181010998,0.00337382,3715.7,3715.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762181011196,0.00337382,3715.7,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181011395,0.48458,3715.3,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181011602,0.70928,3715.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181011999,0.48458,3715.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181012900,0.4846,3715.1,3715.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762181013202,0.4846,3715.1,3715.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762181013898,4.42250382,3715.7,3715.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762181014101,0.26369498,3715.6,3715.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762181014400,0.4846,3715.1,3715.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762181015098,3.21117382,3715.7,3715.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1762181015400,0.74829953,3715.6,3715.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762181015997,0.26376953,3715.6,3715.5,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1762181016197,0.48453,3715.6,3715.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762181016597,0.48456,3715.4,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181017199,0.48459,3715.2,3715.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762181017601,0.48457,3715.4,3715.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762181018093,0.2247,3715.1,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181018299,1.21137,3715.5,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181018602,0.48461,3715.0,3714.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762181020002,0.4846,3715.1,3715.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762181020202,0.4846,3715.1,3715.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762181020603,0.48462,3714.9,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181020804,0.48462,3714.9,3714.8,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1762181021002,3.2078,3715.5,3714.8,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1762181021298,0.7094,3714.3,3714.2,0.00215641]
["bitfinex-derivatives","ETHF0:USTF0",1762181021498,0.2247,3713.5,3713.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1762181021698,3.2078,3714.5,3713.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762181021901,0.26380691,3714.4,3714.0,0.62654]
["bitfinex-derivatives","ETHF0:USTF0",1762181022102,3.2078,3714.9,3714.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762181022400,0.26384514,3714.8,3714.2,3.43021555]
["bitfinex-derivatives","ETHF0:USTF0",1762181022604,0.26384514,3714.7,3714.2,3.20981555]
["bitfinex-derivatives","ETHF0:USTF0",1762181022800,3.3276,3715.0,3714.2,3.20981555]
["bitfinex-derivatives","ETHF0:USTF0",1762181023002,0.8913545,3714.9,3714.2,3.20981555]
["bitfinex-derivatives","ETHF0:USTF0",1762181023203,0.2638621,3714.8,3714.2,3.20981555]
["bitfinex-derivatives","ETHF0:USTF0",1762181023502,0.48468,3714.5,3714.2,3.20981555]
["bitfinex-derivatives","ETHF0:USTF0",1762181024014,0.2247,3714.3,3714.2,3.20981555]
["bitfinex-derivatives","ETHF0:USTF0",1762181024305,3.3276,3715.0,3714.2,3.20981555]
["bitfinex-derivatives","ETHF0:USTF0",1762181024504,0.48471,3714.4,3714.2,3.20981555]
["bitfinex-derivatives","ETHF0:USTF0",1762181024906,3.2078,3715.0,3714.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1762181025105,0.7529345,3714.9,3714.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762181025306,0.48464,3714.9,3714.7,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762181025807,0.48462,3715.1,3714.7,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762181026008,0.26831649,3715.0,3714.7,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762181026214,0.26831649,3714.9,3714.7,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762181026411,0.48462,3715.1,3714.7,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762181026704,0.26832747,3715.0,3714.7,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762181026910,0.48463,3715.0,3714.7,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762181027109,0.48464,3714.9,3714.7,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762181027311,0.48465,3714.8,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181027609,0.72515,3714.8,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181027810,0.2405,3714.8,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181028111,3.2078,3715.4,3714.7,3.69246]
["bitfinex-derivatives","ETHF0:USTF0",1762181028314,0.89653233,3715.3,3714.7,3.69246]
["bitfinex-derivatives","ETHF0:USTF0",1762181028604,0.48462,3715.0,3714.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762181028810,0.75295142,3715.0,3714.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762181029301,0.48464,3714.9,3714.7,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762181030208,3.2078,3715.4,3715.0,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1762181030408,0.26836001,3715.3,3715.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762181030607,3.2078,3715.4,3715.0,0.62122]
["bitfinex-derivatives","ETHF0:USTF0",1762181030904,0.4846,3715.2,3715.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762181031099,0.48459,3715.3,3715.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762181031704,0.4846,3715.2,3715.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762181031904,0.48465,3714.8,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181032303,0.48464,3714.9,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181032708,4.41926,3715.4,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181032709,0.72515,3714.8,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181033206,0.48465,3714.8,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181033411,0.48465,3714.8,3714.7,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762181034013,3.2078,3715.4,3714.7,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762181034214,0.48463,3715.0,3714.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762181035207,3.2078,3715.4,3714.7,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762181035510,0.48464,3715.0,3714.7,3.91516]
["bitfinex-derivatives","ETHF0:USTF0",1762181035707,0.48465,3714.8,3714.7,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762181037304,0.72515,3714.8,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181037509,0.48465,3714.8,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181037809,3.2078,3715.4,3714.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762181038015,2.10855027,3715.3,3714.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762181038216,0.48464,3714.9,3714.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762181040217,0.48463,3715.0,3714.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762181040613,0.48468,3714.7,3714.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762181040915,0.2405,3714.6,3714.3,3.69252]
["bitfinex-derivatives","ETHF0:USTF0",1762181041314,0.4847,3714.5,3714.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762181042109,0.118,3715.0,3714.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762181042315,0.118,3715.0,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181042316,0.48461,3715.2,3715.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762181042614,0.75310865,3715.2,3715.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762181043811,0.00337382,3715.7,3715.1,3.91511]
["bitfinex-derivatives","ETHF0:USTF0",1762181044116,0.75306485,3715.6,3715.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762181045212,0.72511,3715.1,3714.7,5.1304711]
["bitfinex-derivatives","ETHF0:USTF0",1762181045413,0.72515,3714.8,3714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181046319,0.48465,3714.8,3714.7,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762181048019,1.21122,3716.1,3715.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762181048216,0.27195268,3715.7,3715.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762181048517,0.75648268,3715.7,3715.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762181050115,0.48455,3715.6,3715.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762181050514,0.48461,3715.1,3715.0,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1762181050818,0.48464,3714.9,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181051222,0.48464,3714.9,3714.8,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762181052515,0.72514,3714.9,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181053218,0.9936756,3714.9,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181053816,0.48464,3714.9,3714.8,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762181054212,0.48468,3714.6,3714.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762181055919,0.2297,3714.3,3714.2,0.00201555]
["bitfinex-derivatives","ETHF0:USTF0",1762181056222,0.98323819,3714.3,3714.2,0.00201555]
["bitfinex-derivatives","ETHF0:USTF0",1762181059223,0.49851819,3714.3,3714.2,0.00201555]
["bitfinex-derivatives","ETHF0:USTF0",1762181059422,3.2078,3714.6,3714.2,0.22111555]
["bitfinex-derivatives","ETHF0:USTF0",1762181059823,3.2078,3714.6,3714.2,0.70584555]
["bitfinex-derivatives","ETHF0:USTF0",1762181060023,3.2078,3714.6,3714.2,0.22111555]
["bitfinex-derivatives","ETHF0:USTF0",1762181061228,0.2297,3714.3,3714.2,0.00201555]
["bitfinex-derivatives","ETHF0:USTF0",1762181063225,0.49796675,3714.3,3714.2,0.00201555]
["bitfinex-derivatives","ETHF0:USTF0",1762181063528,7.229118,3714.3,3714.2,0.00201555]
["bitfinex-derivatives","ETHF0:USTF0",1762181063729,0.497918,3714.3,3714.2,0.00201555]
["bitfinex-derivatives","ETHF0:USTF0",1762181064329,0.982638,3714.3,3714.2,0.00201555]
["bitfinex-derivatives","ETHF0:USTF0",1762181066930,0.71442,3714.3,3714.2,0.00201555]
["bitfinex-derivatives","ETHF0:USTF0",1762181067832,0.48487,3713.1,3713.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762181068831,0.4878256,3713.1,3713.0,3.58420784]
["bitfinex-derivatives","ETHF0:USTF0",1762181069830,0.0029556,3713.1,3713.0,4.06909784]
["bitfinex-derivatives","ETHF0:USTF0",1762181070035,5.63134,3714.4,3713.0,4.06909784]
["bitfinex-derivatives","ETHF0:USTF0",1762181070036,1.21184,3714.2,3713.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762181070231,0.48476,3714.0,3713.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762181070423,0.48481,3713.6,3713.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762181070628,0.48487,3713.2,3713.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762181070826,0.48484,3713.4,3713.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1762181071133,0.48692315,3713.4,3713.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762181071935,0.00208315,3713.4,3713.3,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762181072130,0.48691315,3713.4,3713.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762181072330,0.00208315,3713.4,3713.3,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762181073431,0.48474,3714.1,3714.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762181074335,0.48671026,3714.1,3714.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762181075030,0.22967026,3714.1,3714.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762181075238,0.48671026,3714.1,3714.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762181075538,0.00197026,3714.1,3714.0,4.06546]
["bitfinex-derivatives","ETHF0:USTF0",1762181076433,3.69242,3715.0,3714.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762181076632,0.48468,3714.6,3714.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762181077034,0.48473,3714.2,3714.1,9.9639]
["bitfinex-derivatives","ETHF0:USTF0",1762181077439,0.48813999,3714.2,3714.1,9.9639]
["bitfinex-derivatives","ETHF0:USTF0",1762181077840,0.48813999,3714.2,3714.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762181078034,0.00340999,3714.2,3714.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762181078338,0.48813999,3714.2,3714.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762181079743,0.00340999,3714.2,3714.1,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1762181081541,0.48465,3714.8,3714.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762181082643,0.4880696,3714.8,3714.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762181085036,0.0034196,3714.8,3714.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1762181085340,0.0034196,3714.8,3714.7,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1762181085537,3.2078,3716.2,3716.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762181085842,0.48443,3716.5,3716.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762181086145,3.2078,3716.6,3716.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762181086547,3.21036557,3716.6,3716.5,0.38613866]
["bitfinex-derivatives","ETHF0:USTF0",1762181087642,3.21036557,3716.6,3716.5,0.00333866]
["bitfinex-derivatives","ETHF0:USTF0",1762181088144,3.21036557,3716.6,3716.5,0.38613866]
["bitfinex-derivatives","ETHF0:USTF0",1762181088842,3.2078,3717.4,3717.1,0.48436]
["bitfinex-derivatives","ETHF0:USTF0",1762181089043,0.48427,3717.8,3717.3,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1762181089339,0.48429,3717.7,3717.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762181089546,0.48427,3717.8,3717.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762181089939,0.48650601,3717.8,3717.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762181090334,0.00223601,3717.8,3717.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762181090743,0.48651601,3717.8,3717.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762181090943,0.00223601,3717.8,3717.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762181092143,0.48429,3717.7,3717.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762181092445,0.48434,3717.3,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181092641,0.48434,3717.3,3717.1,7.6142]
["bitfinex-derivatives","ETHF0:USTF0",1762181092839,0.71644,3717.3,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181093033,0.71644,3717.3,3717.1,7.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762181093640,0.48434,3717.3,3717.1,7.6688]
["bitfinex-derivatives","ETHF0:USTF0",1762181094242,0.48434,3717.3,3717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181094646,0.48443,3716.7,3716.6,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762181094836,0.48443,3716.7,3716.6,11.9082]
["bitfinex-derivatives","ETHF0:USTF0",1762181095438,0.48443,3716.7,3716.6,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762181095642,0.48444,3716.6,3716.4,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1762181095847,0.48444,3716.6,3716.5,0.38613866]
["bitfinex-derivatives","ETHF0:USTF0",1762181096444,0.71654,3716.6,3716.5,0.00333866]
["bitfinex-derivatives","ETHF0:USTF0",1762181097544,0.48444,3716.6,3716.5,0.14773866]
["bitfinex-derivatives","ETHF0:USTF0",1762181097741,0.48444,3716.6,3716.5,0.38613866]
["bitfinex-derivatives","ETHF0:USTF0",1762181098145,0.48444,3716.6,3716.5,0.00333866]
["bitfinex-derivatives","ETHF0:USTF0",1762181099648,3.2078,3717.2,3716.5,0.00333866]
["bitfinex-derivatives","ETHF0:USTF0",1762181099848,0.48444,3716.6,3716.5,0.00333866]
["bitfinex-derivatives","ETHF0:USTF0",1762181100050,0.71654,3716.6,3716.5,0.00333866]
["bitfinex-derivatives","ETHF0:USTF0",1762181100249,0.71659,3716.2,3716.1,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1762181100449,0.48462,3715.2,3715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181100954,3.2078,3715.7,3715.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762181101155,0.48457,3715.6,3715.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762181101349,3.2078,3715.7,3715.5,0.38483152]
["bitfinex-derivatives","ETHF0:USTF0",1762181101550,3.2078,3716.2,3716.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762181101756,3.2078,3717.3,3716.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762181101950,3.2078,3717.3,3716.5,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1762181102551,3.2078,3717.3,3717.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762181103454,3.2078,3717.3,3716.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762181103958,3.2078,3716.9,3716.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762181104153,3.2078,3716.9,3716.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762181104355,3.2078,3716.4,3716.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762181104562,3.2078,3716.9,3716.4,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762181105460,3.2078,3717.4,3716.4,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762181105669,0.00223601,3717.8,3716.4,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762181105670,3.2078,3716.9,3716.4,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762181106158,3.2078,3716.9,3716.4,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1762181106364,3.2078,3717.3,3716.5,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762181106560,3.2078,3717.3,3716.4,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762181106760,3.2078,3717.3,3716.5,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762181106962,3.2078,3716.9,3716.5,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762181107163,3.2078,3716.9,3716.4,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762181107761,3.69221,3716.9,3716.7,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1762181108062,3.2078,3716.9,3716.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762181108263,0.48441,3716.8,3716.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762181108665,0.4844,3716.9,3716.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762181108859,0.48441,3716.8,3716.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762181109260,3.69214,3717.4,3717.2,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762181109459,0.48431,3717.6,3717.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762181109664,0.00223601,3717.8,3717.6,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762181109869,0.00223601,3717.8,3717.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762181110259,0.48422,3718.3,3718.2,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762181110462,3.2078,3718.7,3718.2,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762181110766,0.48421,3718.4,3718.2,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762181111166,3.2078,3718.3,3717.6,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762181111367,3.20983213,3718.3,3717.6,3.35450363]
["bitfinex-derivatives","ETHF0:USTF0",1762181113370,0.4843,3717.7,3717.6,3.35450363]
["bitfinex-derivatives","ETHF0:USTF0",1762181113572,0.48426,3718.0,3717.6,3.59290363]
["bitfinex-derivatives","ETHF0:USTF0",1762181113871,0.48625213,3718.3,3718.2,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762181114073,0.48625213,3718.3,3717.6,3.35450363]
["bitfinex-derivatives","ETHF0:USTF0",1762181114074,0.4843,3717.7,3717.6,3.35450363]
["bitfinex-derivatives","ETHF0:USTF0",1762181114670,0.4843,3717.7,3717.6,0.14670363]
["bitfinex-derivatives","ETHF0:USTF0",1762181115370,0.75028769,3717.7,3717.6,0.14670363]
["bitfinex-derivatives","ETHF0:USTF0",1762181115868,0.26598769,3717.7,3717.6,0.14670363]
["bitfinex-derivatives","ETHF0:USTF0",1762181116070,3.20983213,3718.3,3718.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762181116269,4.58623282,3718.3,3718.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762181117572,0.26815922,3718.3,3718.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762181117773,0.00203213,3718.3,3718.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762181118376,0.48625213,3718.3,3718.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762181118770,0.00203213,3718.3,3718.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762181119565,3.2078,3719.1,3719.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762181119772,3.95734565,3719.1,3719.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762181120369,3.95734565,3719.1,3718.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762181120370,0.48414,3718.9,3718.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762181120571,0.00335182,3718.9,3718.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1762181120776,0.00335182,3718.9,3718.8,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1762181121170,0.48406,3719.6,3719.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762181121476,0.025,3719.7,3719.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762181121773,0.025,3719.7,3719.6,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1762181122177,0.02767667,3719.7,3719.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762181123564,0.02767667,3719.7,3719.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762181123565,0.48405,3719.6,3719.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762181124069,1.21019,3719.4,3718.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1762181124377,0.48414,3718.9,3718.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762181124579,0.48414,3718.9,3718.8,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762181125071,14.9871146,3718.9,3718.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762181125266,3.2911,3718.3,3717.6,0.14670363]
["bitfinex-derivatives","ETHF0:USTF0",1762181125672,0.26460815,3718.2,3717.6,0.14670363]
["bitfinex-derivatives","ETHF0:USTF0",1762181125867,3.2078,3718.3,3717.6,0.14670363]
["bitfinex-derivatives","ETHF0:USTF0",1762181125868,0.26459617,3718.1,3717.6,0.14670363]
["bitfinex-derivatives","ETHF0:USTF0",1762181126077,0.0833,3717.7,3717.6,0.00230363]
["bitfinex-derivatives","ETHF0:USTF0",1762181126272,3.2911,3717.7,3717.6,0.00230363]
["bitfinex-derivatives","ETHF0:USTF0",1762181127477,3.55570941,3717.7,3717.6,0.00230363]
["bitfinex-derivatives","ETHF0:USTF0",1762181128081,4.03999941,3717.7,3717.6,0.00230363]
["bitfinex-derivatives","ETHF0:USTF0",1762181128874,4.6655229,3717.7,3717.6,0.00230363]
["bitfinex-derivatives","ETHF0:USTF0",1762181129080,4.6655229,3717.7,3716.7,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1762181129081,0.48441,3716.8,3716.7,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1762181130078,0.48661219,3716.8,3716.7,0.1759002]
["bitfinex-derivatives","ETHF0:USTF0",1762181130381,10.01950219,3716.8,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181130589,3.2078,3716.2,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181131077,3.2078,3715.4,3715.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762181131279,0.0831,3715.3,3714.6,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762181131474,3.2078,3714.8,3714.6,0.13906205]
["bitfinex-derivatives","ETHF0:USTF0",1762181131970,3.2078,3714.8,3712.5,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1762181131971,0.0831,3714.7,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181132173,3.2078,3714.3,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181132571,3.2078,3714.3,3714.2,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762181132974,3.2078,3714.3,3714.2,0.13850296]
["bitfinex-derivatives","ETHF0:USTF0",1762181135178,3.2078,3714.3,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181135179,3.2909,3714.3,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181135376,0.0831,3713.7,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181135780,3.2078,3714.3,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181136176,3.21125545,3714.3,3713.6,3.21112988]
["bitfinex-derivatives","ETHF0:USTF0",1762181136576,3.2078,3713.7,3713.6,0.00332988]
["bitfinex-derivatives","ETHF0:USTF0",1762181136779,3.2909,3713.7,3712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181137085,3.2078,3713.1,3712.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762181137489,3.2078,3713.1,3712.1,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1762181137982,0.48499,3712.4,3712.1,3.3474995]
["bitfinex-derivatives","ETHF0:USTF0",1762181138180,0.48501,3712.2,3712.1,3.3474995]
["bitfinex-derivatives","ETHF0:USTF0",1762181139293,0.48497,3712.5,3712.1,3.3474995]
["bitfinex-derivatives","ETHF0:USTF0",1762181139483,0.48495,3712.7,3712.1,3.3474995]
["bitfinex-derivatives","ETHF0:USTF0",1762181139789,1.21227,3713.0,3712.1,3.3474995]
["bitfinex-derivatives","ETHF0:USTF0",1762181139990,0.48497,3712.5,3712.1,3.3474995]
["bitfinex-derivatives","ETHF0:USTF0",1762181140192,3.2078,3713.1,3712.1,3.3474995]
["bitfinex-derivatives","ETHF0:USTF0",1762181140377,1.21227,3713.0,3712.1,3.3474995]
["bitfinex-derivatives","ETHF0:USTF0",1762181140582,3.2078,3713.1,3712.1,3.3474995]
["bitfinex-derivatives","ETHF0:USTF0",1762181140583,0.48495,3712.7,3712.1,3.8325195]
["bitfinex-derivatives","ETHF0:USTF0",1762181140885,3.2078,3713.1,3712.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762181141181,0.48488,3713.2,3712.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762181141379,0.48487,3713.3,3712.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762181141585,0.4849,3713.1,3712.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762181142385,0.4849,3713.1,3712.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762181142386,0.48492,3712.9,3712.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762181142582,3.2078,3713.5,3712.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762181142583,0.48491,3713.0,3712.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762181142785,3.2078,3713.5,3712.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762181142985,0.48489,3713.1,3713.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762181144583,0.48492,3712.9,3712.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762181144780,0.48488,3713.2,3713.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762181145083,0.48492,3712.9,3712.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762181145290,3.2078,3713.5,3712.8,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762181145291,3.69264,3713.5,3713.4,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762181145490,0.48484,3713.5,3713.4,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762181145691,3.2078,3714.0,3713.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762181145692,0.48481,3713.8,3713.4,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1762181145892,3.2078,3714.0,3713.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762181146289,0.48476,3714.1,3714.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762181146690,0.00345545,3714.3,3714.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762181146894,0.48475,3714.2,3714.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762181147589,0.00345545,3714.3,3714.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762181147786,0.00345545,3714.3,3714.2,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762181148785,3.2078,3715.3,3715.2,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762181148992,3.6924,3715.3,3715.2,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762181149889,3.21056293,3715.3,3715.2,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762181150087,0.00276293,3715.3,3715.2,0.38142386]
["bitfinex-derivatives","ETHF0:USTF0",1762181150292,0.00276293,3715.3,3715.2,0.00312386]
["bitfinex-derivatives","ETHF0:USTF0",1762181151289,0.08976293,3715.3,3715.2,0.00312386]
["bitfinex-derivatives","ETHF0:USTF0",1762181152291,0.08976293,3715.3,3715.2,0.14782386]
["bitfinex-derivatives","ETHF0:USTF0",1762181152292,0.00276293,3715.3,3715.2,0.14782386]
["bitfinex-derivatives","ETHF0:USTF0",1762181153194,0.08976293,3715.3,3715.2,0.14782386]
["bitfinex-derivatives","ETHF0:USTF0",1762181153391,0.08976293,3715.3,3715.2,0.00312386]
["bitfinex-derivatives","ETHF0:USTF0",1762181153895,0.08976293,3715.3,3715.2,0.14782386]
["bitfinex-derivatives","ETHF0:USTF0",1762181154097,0.00276293,3715.3,3715.2,0.14782386]
["bitfinex-derivatives","ETHF0:USTF0",1762181154598,0.08976293,3715.3,3715.2,0.00312386]
["bitfinex-derivatives","ETHF0:USTF0",1762181155000,0.08976293,3715.3,3715.2,0.14782386]
["bitfinex-derivatives","ETHF0:USTF0",1762181155192,0.00276293,3715.3,3715.2,0.14782386]
["bitfinex-derivatives","ETHF0:USTF0",1762181155594,0.48736293,3715.3,3715.2,0.14782386]
["bitfinex-derivatives","ETHF0:USTF0",1762181155989,0.57436293,3715.3,3715.2,0.00312386]
["bitfinex-derivatives","ETHF0:USTF0",1762181157193,0.00276293,3715.3,3715.2,0.14782386]
["bitfinex-derivatives","ETHF0:USTF0",1762181157399,0.00276293,3715.3,3715.2,3.58922386]
["bitfinex-derivatives","ETHF0:USTF0",1762181158199,0.48736293,3715.3,3715.2,0.14782386]
["bitfinex-derivatives","ETHF0:USTF0",1762181158693,3.78216293,3715.3,3715.2,0.00312386]
["bitfinex-derivatives","ETHF0:USTF0",1762181158995,4.04681893,3715.3,3715.2,0.00312386]
["bitfinex-derivatives","ETHF0:USTF0",1762181159187,0.48736293,3715.3,3715.2,0.38142386]
["bitfinex-derivatives","ETHF0:USTF0",1762181159393,0.00276293,3715.3,3715.2,0.38142386]
["bitfinex-derivatives","ETHF0:USTF0",1762181159701,0.48736293,3715.3,3715.2,0.38142386]
["bitfinex-derivatives","ETHF0:USTF0",1762181160195,0.00276293,3715.3,3715.2,0.38142386]
["bitfinex-derivatives","ETHF0:USTF0",1762181160388,3.78216293,3715.3,3715.2,0.00312386]
["bitfinex-derivatives","ETHF0:USTF0",1762181160700,4.04719016,3715.3,3715.2,0.00312386]
["bitfinex-derivatives","ETHF0:USTF0",1762181160998,4.04719016,3715.3,3715.2,0.14782386]
["bitfinex-derivatives","ETHF0:USTF0",1762181160999,0.75239016,3715.3,3715.2,0.14782386]
["bitfinex-derivatives","ETHF0:USTF0",1762181161198,0.00276293,3715.3,3715.2,0.38142386]
["bitfinex-derivatives","ETHF0:USTF0",1762181161397,0.48736293,3715.3,3715.2,0.38142386]
["bitfinex-derivatives","ETHF0:USTF0",1762181161601,0.00276293,3715.3,3715.2,0.38142386]
["bitfinex-derivatives","ETHF0:USTF0",1762181161800,1.21116,3716.4,3715.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762181161801,3.2078,3716.4,3715.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762181161989,0.48452,3715.9,3715.8,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762181162192,0.48452,3715.9,3715.2,0.14782386]
["bitfinex-derivatives","ETHF0:USTF0",1762181162193,0.4846,3715.3,3715.2,0.14782386]
["bitfinex-derivatives","ETHF0:USTF0",1762181162688,1.21131,3715.9,3715.2,0.14782386]
["bitfinex-derivatives","ETHF0:USTF0",1762181162893,0.4846,3715.3,3715.2,0.38142386]
["bitfinex-derivatives","ETHF0:USTF0",1762181163198,0.4846,3715.3,3715.2,0.14782386]
["bitfinex-derivatives","ETHF0:USTF0",1762181163495,0.5716,3715.3,3715.2,0.14782386]
["bitfinex-derivatives","ETHF0:USTF0",1762181163697,0.83663907,3715.3,3715.2,0.00312386]
["bitfinex-derivatives","ETHF0:USTF0",1762181164702,0.8366328,3715.3,3715.2,0.00312386]
["bitfinex-derivatives","ETHF0:USTF0",1762181165401,0.087,3714.4,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181165596,3.2078,3714.9,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181165791,0.26505744,3714.8,3714.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762181165997,3.2078,3714.9,3714.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762181166203,0.087,3714.7,3714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181166497,3.2078,3714.9,3714.3,0.00310605]
["bitfinex-derivatives","ETHF0:USTF0",1762181166799,0.26507209,3714.8,3714.3,0.00310605]
["bitfinex-derivatives","ETHF0:USTF0",1762181166995,0.26507209,3714.7,3714.3,0.00310605]
["bitfinex-derivatives","ETHF0:USTF0",1762181167299,3.2078,3714.9,3714.3,0.00310605]
["bitfinex-derivatives","ETHF0:USTF0",1762181167300,0.087,3714.4,3714.3,0.00310605]
["bitfinex-derivatives","ETHF0:USTF0",1762181168104,0.35224957,3714.4,3714.3,0.00310605]
["bitfinex-derivatives","ETHF0:USTF0",1762181169306,0.98033797,3714.4,3714.3,0.00310605]
["bitfinex-derivatives","ETHF0:USTF0",1762181169699,0.98067821,3714.4,3714.3,0.00310605]
["bitfinex-derivatives","ETHF0:USTF0",1762181170403,0.89367821,3714.4,3714.3,0.00310605]
["bitfinex-derivatives","ETHF0:USTF0",1762181170603,0.26558981,3714.4,3714.3,0.00310605]
["bitfinex-derivatives","ETHF0:USTF0",1762181171303,0.98139022,3714.4,3714.3,0.00310605]
["bitfinex-derivatives","ETHF0:USTF0",1762181172400,0.89439022,3714.4,3714.3,0.00310605]
["bitfinex-derivatives","ETHF0:USTF0",1762181172909,0.98139022,3714.4,3714.3,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762181176402,0.89439022,3714.4,3714.3,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762181176697,3.2078,3715.3,3714.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762181176904,2.94065389,3715.3,3715.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762181177201,3.2078,3715.8,3715.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762181177401,0.62945133,3715.7,3715.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762181177707,3.2078,3716.2,3715.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762181177914,0.62951213,3716.1,3715.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762181178210,3.2078,3716.2,3715.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762181178702,3.2078,3716.2,3715.8,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762181178895,0.09044991,3715.9,3715.2,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762181179096,0.0871,3715.3,3714.6,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762181179294,3.2078,3715.0,3714.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762181179500,3.2078,3715.4,3714.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762181179700,3.2078,3715.0,3714.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762181180101,3.2078,3715.4,3714.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762181180305,0.00334991,3715.9,3715.8,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762181180501,0.00334991,3715.9,3715.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762181180704,0.00334991,3715.9,3715.8,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1762181181398,3.2078,3716.6,3716.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762181181602,3.2078,3716.6,3715.8,3.83483]
["bitfinex-derivatives","ETHF0:USTF0",1762181181603,0.48451,3716.0,3715.8,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762181182412,0.00205027,3716.0,3715.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762181183315,4.41891,3716.6,3715.8,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762181183316,3.2078,3717.0,3716.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762181183614,12.10216,3719.3,3716.4,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762181183615,3.2078,3717.4,3717.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762181183813,0.48436,3717.2,3717.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762181184009,3.2078,3717.9,3717.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762181184211,0.48428,3717.8,3717.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762181184510,0.00219912,3717.8,3717.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762181186008,0.48646912,3717.8,3717.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762181187315,0.48646912,3717.8,3717.6,0.14468331]
["bitfinex-derivatives","ETHF0:USTF0",1762181187711,0.48646912,3717.8,3717.6,0.00218331]
["bitfinex-derivatives","ETHF0:USTF0",1762181188112,0.00219912,3717.8,3717.7,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762181188415,0.00219912,3717.8,3717.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762181189515,0.00219912,3717.8,3717.7,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762181189809,0.00219912,3717.8,3717.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762181194018,0.48429,3717.7,3717.6,0.00218331]
["bitfinex-derivatives","ETHF0:USTF0",1762181194522,0.57569,3717.7,3717.6,0.00218331]
["bitfinex-derivatives","ETHF0:USTF0",1762181197020,0.48429,3717.7,3717.6,0.00218331]
["bitfinex-derivatives","ETHF0:USTF0",1762181198824,0.00219912,3717.8,3717.7,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762181199225,0.0914,3717.7,3717.6,0.00218331]
["bitfinex-derivatives","ETHF0:USTF0",1762181199819,0.00219912,3717.8,3717.6,0.00218331]
["bitfinex-derivatives","ETHF0:USTF0",1762181200014,3.2078,3717.9,3717.6,0.00218331]
["bitfinex-derivatives","ETHF0:USTF0",1762181200015,0.1425,3719.1,3717.7,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1762181200218,0.1425,3719.1,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181200426,0.1425,3719.1,3718.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1762181200626,0.1425,3719.1,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181201124,0.14575544,3719.1,3718.3,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1762181201526,0.00325544,3719.1,3718.4,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1762181201729,0.00325544,3719.1,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181201730,0.14575544,3719.1,3718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181202526,0.48419,3718.4,3718.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1762181202730,0.14575544,3719.1,3718.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762181202933,1.21029,3719.0,3718.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762181203420,0.48417,3718.6,3718.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762181203623,0.14575544,3719.1,3718.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762181203824,0.48735544,3719.1,3718.5,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1762181204019,0.48412,3719.0,3718.9,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762181204525,0.00325544,3719.1,3719.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762181204719,0.025,3719.7,3719.0,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762181204925,0.025,3719.7,3719.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762181205930,0.02695933,3719.7,3719.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762181206337,0.4839,3720.7,3720.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762181206528,0.48392,3720.5,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181206928,0.48392,3720.6,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181207127,0.48392,3720.5,3720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181207329,0.00288015,3720.5,3720.3,3.21000425]
["bitfinex-derivatives","ETHF0:USTF0",1762181207525,0.48680015,3720.5,3720.3,3.21000425]
["bitfinex-derivatives","ETHF0:USTF0",1762181208036,0.48680015,3720.5,3720.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762181208228,0.00288015,3720.5,3720.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762181209229,0.72013,3720.4,3720.3,0.00220425]
["bitfinex-derivatives","ETHF0:USTF0",1762181209629,0.48393,3720.4,3720.3,0.00220425]
["bitfinex-derivatives","ETHF0:USTF0",1762181210027,0.00288015,3720.5,3720.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762181212237,0.48393,3720.4,3720.3,3.44650425]
["bitfinex-derivatives","ETHF0:USTF0",1762181212634,0.00288015,3720.5,3720.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762181212931,0.00288015,3720.5,3720.4,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1762181213131,0.48383,3721.3,3721.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762181213349,3.2078,3722.1,3721.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762181213552,3.2078,3722.1,3721.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762181213946,0.00209386,3722.1,3722.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762181214653,0.48354,3723.5,3722.0,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762181214844,3.2078,3723.8,3723.0,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762181215049,0.1394,3724.2,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181215244,0.48347,3724.0,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181215449,0.48347,3724.0,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181215646,0.48349,3723.9,3723.5,3.20989181]
["bitfinex-derivatives","ETHF0:USTF0",1762181215845,0.48351,3723.7,3723.5,0.00209181]
["bitfinex-derivatives","ETHF0:USTF0",1762181216054,0.2362,3723.6,3723.5,0.00209181]
["bitfinex-derivatives","ETHF0:USTF0",1762181217049,0.2362,3723.6,3722.6,12.9048]
["bitfinex-derivatives","ETHF0:USTF0",1762181217050,0.48363,3722.8,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181217245,3.2078,3723.4,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181217451,3.2078,3723.4,3722.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762181218056,0.48359,3723.1,3722.9,0.23993198]
["bitfinex-derivatives","ETHF0:USTF0",1762181218256,0.48359,3723.1,3722.9,0.00343198]
["bitfinex-derivatives","ETHF0:USTF0",1762181218552,3.2078,3723.4,3722.9,0.00343198]
["bitfinex-derivatives","ETHF0:USTF0",1762181218753,3.2078,3723.9,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181218960,0.48356,3723.3,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181219453,0.48358,3723.2,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181219653,0.4836,3723.0,3722.9,0.00343198]
["bitfinex-derivatives","ETHF0:USTF0",1762181220055,3.2078,3723.8,3722.9,0.00343198]
["bitfinex-derivatives","ETHF0:USTF0",1762181220257,0.48358,3723.1,3723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181220562,3.2078,3723.8,3721.6,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1762181220563,0.2362,3723.0,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181220853,3.3405,3722.6,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181221252,0.1394,3723.3,3721.9,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1762181221253,3.2078,3723.0,3721.9,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1762181221658,3.2078,3723.0,3721.9,0.0958536]
["bitfinex-derivatives","ETHF0:USTF0",1762181222372,0.2362,3722.0,3721.9,0.0032536]
["bitfinex-derivatives","ETHF0:USTF0",1762181222860,3.2078,3722.5,3721.9,0.0032536]
["bitfinex-derivatives","ETHF0:USTF0",1762181223253,3.444,3722.0,3721.9,0.0032536]
["bitfinex-derivatives","ETHF0:USTF0",1762181224661,3.2078,3722.8,3721.9,0.3743536]
["bitfinex-derivatives","ETHF0:USTF0",1762181224863,0.1394,3723.3,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181225069,0.00315305,3724.0,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181225255,0.00315305,3724.0,3723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181225755,3.2078,3723.9,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181225958,0.00315305,3724.0,3723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181226267,0.00315305,3724.0,3723.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762181226961,0.00315305,3724.0,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181227663,0.00315305,3724.0,3723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181228062,0.48351,3723.7,3723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181228364,0.4835,3723.8,3723.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762181228560,0.00315305,3724.0,3723.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762181228866,0.00315305,3724.0,3723.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762181231764,0.48348,3723.9,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181232264,0.00315305,3724.0,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181232459,0.00315305,3724.0,3723.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762181232763,0.48348,3723.9,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181232961,0.48662305,3724.0,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181233265,0.00315305,3724.0,3723.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762181234465,0.025,3724.7,3724.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762181234962,0.48339,3724.6,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181235160,0.50838,3724.7,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181235461,0.51180722,3724.7,3724.4,3.21067874]
["bitfinex-derivatives","ETHF0:USTF0",1762181235665,0.48339,3724.6,3724.4,3.21067874]
["bitfinex-derivatives","ETHF0:USTF0",1762181235864,0.48339,3724.6,3724.4,0.00287874]
["bitfinex-derivatives","ETHF0:USTF0",1762181236071,0.2395,3724.5,3724.4,0.00287874]
["bitfinex-derivatives","ETHF0:USTF0",1762181236559,1.20854,3724.4,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181236765,0.48349,3723.9,3723.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762181236960,0.4835,3723.8,3723.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762181237460,3.69126,3724.1,3723.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762181237666,0.48344,3724.2,3723.7,0.23865646]
["bitfinex-derivatives","ETHF0:USTF0",1762181237863,0.48346,3724.1,3724.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762181238060,3.6912,3724.6,3724.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762181238267,3.2078,3724.6,3724.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762181238565,0.17032722,3724.7,3724.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762181238862,0.17032722,3724.7,3724.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762181238863,0.02842722,3724.7,3724.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762181239767,4.64564333,3725.8,3724.9,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762181239969,0.48328,3725.5,3725.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762181240166,0.4833,3725.4,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181240369,0.623956,3725.6,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181240370,0.623956,3725.3,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181240566,1.43784333,3725.8,3725.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762181240767,0.621852,3725.7,3725.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762181242272,0.00243127,3725.8,3725.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762181243267,1.43784333,3727.1,3726.1,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1762181243466,1.91712444,3727.6,3726.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762181243467,0.62303111,3727.0,3726.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762181244370,0.62498721,3727.0,3726.9,0.23751167]
["bitfinex-derivatives","ETHF0:USTF0",1762181244772,0.62498721,3727.0,3726.9,6.94551167]
["bitfinex-derivatives","ETHF0:USTF0",1762181245071,1.43784333,3727.7,3727.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762181245273,1.43784333,3727.7,3726.9,6.71021167]
["bitfinex-derivatives","ETHF0:USTF0",1762181245274,1.43784333,3727.8,3727.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762181245772,0.48291,3728.4,3727.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762181245972,3.2078,3728.5,3727.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762181246173,0.73026027,3728.4,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181246363,0.48293,3728.3,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181246666,0.48294,3728.2,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181246865,0.48294,3728.2,3726.9,0.00221167]
["bitfinex-derivatives","ETHF0:USTF0",1762181246866,0.48299,3727.8,3726.9,3.21001167]
["bitfinex-derivatives","ETHF0:USTF0",1762181247077,3.2102418,3728.5,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181247268,3.2102418,3728.5,3728.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762181247966,3.2102418,3728.5,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181248169,3.6931418,3728.5,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181248368,3.2078,3727.9,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181248568,3.2078,3727.5,3726.1,13.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762181248767,3.69088,3727.1,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181248973,3.2078,3727.1,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181249167,3.3501,3727.5,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181249468,0.48308,3727.1,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181249867,0.48307,3727.2,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181250068,3.83312,3727.5,3727.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762181250277,3.2078,3728.0,3727.0,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762181250671,3.2078,3727.6,3727.0,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762181250977,0.48306,3727.2,3727.0,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762181251171,0.48303,3727.5,3727.0,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762181251366,3.2078,3727.6,3727.0,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762181251777,3.06659,3727.6,3727.0,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762181252175,0.48307,3727.2,3727.0,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762181252676,0.48305,3727.3,3727.0,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762181252870,0.48306,3727.2,3727.0,3.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762181253668,0.72179,3727.0,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181253867,1.20785,3726.6,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181254069,0.48324,3725.8,3725.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762181254374,0.48323,3725.9,3725.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762181254582,1.20805,3726.0,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181254774,0.1423,3726.1,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181255073,0.48327,3725.6,3725.4,3.21046733]
["bitfinex-derivatives","ETHF0:USTF0",1762181255577,0.48327,3725.6,3725.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762181255774,0.14464337,3726.1,3725.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762181256077,0.48326,3725.7,3725.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762181256274,0.48328,3725.5,3725.4,3.21046733]
["bitfinex-derivatives","ETHF0:USTF0",1762181256476,0.14464337,3726.1,3725.4,3.21046733]
["bitfinex-derivatives","ETHF0:USTF0",1762181256477,0.48327,3725.6,3725.4,3.21046733]
["bitfinex-derivatives","ETHF0:USTF0",1762181256875,0.14464337,3726.1,3725.4,3.21046733]
["bitfinex-derivatives","ETHF0:USTF0",1762181257176,0.48327,3725.6,3725.4,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1762181257380,0.2387,3725.5,3725.4,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1762181257578,0.00234337,3726.1,3725.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762181257876,0.00234337,3726.1,3726.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762181258272,0.1423,3727.5,3726.8,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1762181258478,0.1423,3727.5,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181259074,0.1423,3727.5,3726.7,3.69092]
["bitfinex-derivatives","ETHF0:USTF0",1762181259274,0.00219101,3727.5,3726.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762181259481,0.00219101,3727.5,3726.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1762181259679,0.00219101,3727.5,3726.9,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1762181260278,0.00219101,3727.5,3726.8,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1762181260677,0.00219101,3727.5,3727.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762181261483,3.3501,3728.9,3727.6,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762181261684,0.48291,3728.4,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181261883,0.48293,3728.2,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181262092,0.48296,3728.0,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181262288,0.48527936,3728.0,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181262490,0.00231936,3728.0,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181262782,0.2387,3727.6,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181262975,0.2387,3727.2,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181263183,0.48319,3726.2,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181263484,3.2078,3727.1,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181263687,0.48313,3726.7,3726.1,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762181264187,3.2078,3727.1,3726.1,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762181264389,3.2078,3727.1,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181264781,3.2078,3726.6,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181265479,0.1336,3726.8,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181266787,0.1336,3726.1,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181267086,0.1336,3726.1,3725.4,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1762181267087,3.2078,3725.8,3725.4,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1762181267680,3.2078,3726.4,3725.4,3.21046733]
["bitfinex-derivatives","ETHF0:USTF0",1762181267883,3.2078,3726.4,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181268078,3.2078,3726.4,3725.4,3.34506733]
["bitfinex-derivatives","ETHF0:USTF0",1762181268285,3.2078,3726.4,3725.5,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762181268489,3.2078,3726.4,3725.4,3.34506733]
["bitfinex-derivatives","ETHF0:USTF0",1762181268887,0.1336,3726.8,3725.4,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1762181268888,3.2078,3726.0,3725.4,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1762181269287,0.1336,3726.1,3725.4,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1762181269486,3.2078,3726.0,3725.4,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1762181270390,3.2078,3726.0,3725.4,0.48596733]
["bitfinex-derivatives","ETHF0:USTF0",1762181270579,3.2078,3726.0,3725.4,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1762181270885,0.48325,3725.8,3725.4,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1762181271089,3.2078,3726.0,3725.4,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1762181271090,0.48328,3725.6,3725.4,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1762181271289,0.2382,3725.5,3725.4,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1762181271792,0.48328,3725.6,3725.4,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1762181271793,0.48327,3725.6,3725.4,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1762181272181,3.69103,3726.0,3725.4,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1762181272490,0.48326,3725.7,3725.4,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1762181272888,0.48328,3725.6,3725.4,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1762181273093,3.69108,3725.6,3725.4,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1762181273283,0.48328,3725.5,3725.4,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1762181274586,3.2078,3725.6,3725.4,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1762181275290,3.69107,3725.6,3725.4,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1762181275490,0.48328,3725.5,3725.4,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1762181277397,0.72148,3725.5,3725.4,0.00266733]
["bitfinex-derivatives","ETHF0:USTF0",1762181278899,0.2382,3725.0,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181279198,0.1336,3724.8,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181279503,3.69116,3725.0,3724.4,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762181279704,0.48336,3724.9,3724.4,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1762181279894,0.0024973,3724.9,3724.4,0.48558977]
["bitfinex-derivatives","ETHF0:USTF0",1762181280095,0.48338,3724.8,3724.4,0.00215977]
["bitfinex-derivatives","ETHF0:USTF0",1762181280294,0.1336,3724.8,3724.4,0.00215977]
["bitfinex-derivatives","ETHF0:USTF0",1762181280497,0.72162,3724.5,3724.4,0.00215977]
["bitfinex-derivatives","ETHF0:USTF0",1762181280898,0.2382,3724.5,3724.4,0.00215977]
["bitfinex-derivatives","ETHF0:USTF0",1762181281100,0.0024973,3724.9,3724.4,0.00215977]
["bitfinex-derivatives","ETHF0:USTF0",1762181281399,0.0024973,3724.9,3724.8,0.85138]
["bitfinex-derivatives","ETHF0:USTF0",1762181281797,3.2078,3725.9,3725.5,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762181281995,3.2078,3725.9,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181282195,3.2078,3725.9,3725.4,0.0521]
["bitfinex-derivatives","ETHF0:USTF0",1762181282499,3.2078,3725.9,3725.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762181282693,3.20973643,3725.9,3725.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762181282892,1.34187,3725.4,3724.6,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1762181283093,0.48335,3725.0,3724.6,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1762181283298,3.2078,3725.3,3724.6,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1762181283500,3.69106,3725.8,3724.9,3.92456]
["bitfinex-derivatives","ETHF0:USTF0",1762181283702,0.48327,3725.7,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181283907,3.2078,3725.8,3725.2,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762181284096,0.00193643,3725.9,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181284408,3.3414,3726.6,3725.8,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1762181284603,3.2078,3726.6,3726.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1762181284809,0.48317,3726.5,3726.1,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762181285005,0.48317,3726.5,3725.9,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762181285201,0.48318,3726.4,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181285406,0.48637779,3726.4,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181285610,0.48319,3726.3,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181285807,0.00319779,3726.4,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181286008,0.00319779,3726.4,3726.1,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762181286201,0.00319779,3726.4,3726.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762181287110,0.48321,3726.2,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181287404,0.00319779,3726.4,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181287610,0.00319779,3726.4,3726.1,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762181287806,0.00319779,3726.4,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181288013,0.00319779,3726.4,3726.0,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762181288207,0.00319779,3726.4,3726.3,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762181288414,0.00319779,3726.4,3726.3,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1762181289009,0.00319779,3726.4,3726.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762181290009,0.00319779,3726.4,3726.2,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1762181290010,0.48636779,3726.4,3726.2,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1762181290208,0.00319779,3726.4,3726.2,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1762181290513,0.48636779,3726.4,3726.2,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1762181290712,0.00319779,3726.4,3726.2,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1762181291111,0.48638779,3726.4,3726.2,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1762181291410,0.00319779,3726.4,3726.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762181292515,0.1336,3727.2,3726.2,12.9588]
["bitfinex-derivatives","ETHF0:USTF0",1762181292709,0.1336,3727.2,3726.7,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1762181293112,0.1336,3727.2,3726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181293312,0.1336,3727.2,3726.2,12.9588]
["bitfinex-derivatives","ETHF0:USTF0",1762181293614,0.48314,3726.8,3726.2,13.442]
["bitfinex-derivatives","ETHF0:USTF0",1762181293916,0.48317,3726.6,3726.2,12.9588]
["bitfinex-derivatives","ETHF0:USTF0",1762181294412,0.48316,3726.6,3726.2,12.9588]
["bitfinex-derivatives","ETHF0:USTF0",1762181295212,0.48317,3726.5,3726.2,12.9588]
["bitfinex-derivatives","ETHF0:USTF0",1762181295510,3.2078,3726.5,3726.2,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1762181295711,0.1436,3726.1,3725.5,1.93129806]
["bitfinex-derivatives","ETHF0:USTF0",1762181295906,3.3514,3726.1,3725.5,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762181296116,0.48324,3726.0,3725.4,13.0869]
["bitfinex-derivatives","ETHF0:USTF0",1762181296520,0.48322,3726.1,3725.6,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762181296715,3.2078,3726.5,3725.4,12.9528]
["bitfinex-derivatives","ETHF0:USTF0",1762181296922,3.69104,3726.0,3725.4,10.22831]
["bitfinex-derivatives","ETHF0:USTF0",1762181297213,3.2078,3726.0,3725.4,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762181297414,3.2078,3726.0,3725.5,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762181297616,0.48326,3725.8,3725.4,12.9528]
["bitfinex-derivatives","ETHF0:USTF0",1762181297821,0.1436,3726.1,3725.4,12.9528]
["bitfinex-derivatives","ETHF0:USTF0",1762181298017,3.2078,3726.4,3725.9,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762181298211,3.2078,3726.4,3725.8,3.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762181298416,1.208,3726.3,3725.4,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762181298618,0.48325,3725.9,3725.4,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762181298921,0.48327,3725.8,3725.4,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762181299217,3.2078,3726.0,3725.4,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762181299422,0.48327,3725.8,3725.4,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762181299619,0.48325,3725.9,3725.4,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762181299820,0.48325,3725.9,3725.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762181300021,0.48325,3725.9,3725.4,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762181300022,3.69104,3726.0,3725.6,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762181300413,0.48328,3725.7,3725.4,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762181300919,3.2078,3726.0,3725.4,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762181301120,0.48329,3725.7,3725.4,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762181301321,0.48327,3725.9,3725.4,10.22832]
["bitfinex-derivatives","ETHF0:USTF0",1762181301520,0.48327,3725.8,3725.4,10.22832]
["bitfinex-derivatives","ETHF0:USTF0",1762181301715,3.2078,3726.0,3725.4,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762181301716,0.48328,3725.7,3725.4,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762181302219,3.2078,3726.0,3725.4,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762181302425,0.48331,3725.5,3725.4,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762181302724,3.2078,3726.0,3725.4,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762181302725,3.2078,3726.0,3725.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1762181303024,0.48316,3726.7,3726.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762181303225,3.2078,3726.8,3726.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762181303414,3.2078,3726.8,3726.4,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1762181303928,3.2078,3726.8,3726.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762181304421,0.48313,3726.9,3726.4,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1762181304625,3.34474357,3727.2,3726.4,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1762181304820,3.32787357,3727.2,3726.4,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1762181305216,3.32787357,3727.2,3726.4,10.20818]
["bitfinex-derivatives","ETHF0:USTF0",1762181305421,3.32787357,3727.2,3726.4,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1762181305624,0.2257,3726.5,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181305816,0.2257,3726.5,3726.1,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1762181306018,3.2078,3726.7,3726.1,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1762181306217,3.2078,3726.7,3726.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762181306427,3.2078,3726.7,3726.1,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1762181307425,0.2289,3726.2,3725.2,1.93129806]
["bitfinex-derivatives","ETHF0:USTF0",1762181307622,3.2078,3725.7,3725.1,5.13909806]
["bitfinex-derivatives","ETHF0:USTF0",1762181307823,3.2078,3725.7,3725.3,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762181308016,3.2078,3726.2,3725.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762181308220,3.2078,3726.2,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181308422,3.2078,3726.2,3725.4,2.06909806]
["bitfinex-derivatives","ETHF0:USTF0",1762181308618,0.1436,3726.8,3726.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762181308619,3.2078,3726.6,3726.2,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762181308822,3.2078,3726.6,3726.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762181309022,3.2078,3726.6,3726.4,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762181309226,3.2078,3726.6,3726.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762181309424,0.71209,3726.4,3726.3,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1762181310328,0.2289,3726.4,3726.3,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1762181310531,0.48319,3726.4,3726.3,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1762181310825,0.71209,3726.4,3726.3,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1762181311031,0.71221,3725.5,3725.4,1.93129806]
["bitfinex-derivatives","ETHF0:USTF0",1762181311230,0.2289,3725.5,3724.9,1.93129806]
["bitfinex-derivatives","ETHF0:USTF0",1762181311530,0.48334,3725.3,3724.9,1.93129806]
["bitfinex-derivatives","ETHF0:USTF0",1762181311728,3.2078,3725.6,3724.9,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762181311931,1.35213,3726.0,3724.8,14.85209806]
["bitfinex-derivatives","ETHF0:USTF0",1762181311932,0.71229,3724.9,3724.8,1.93129806]
["bitfinex-derivatives","ETHF0:USTF0",1762181312233,0.60034,3724.5,3724.4,0.00215977]
["bitfinex-derivatives","ETHF0:USTF0",1762181312532,3.81157287,3724.5,3724.4,0.00215977]
["bitfinex-derivatives","ETHF0:USTF0",1762181312823,3.32813287,3724.5,3724.4,0.00215977]
["bitfinex-derivatives","ETHF0:USTF0",1762181313020,3.21123287,3724.5,3724.4,0.00215977]
["bitfinex-derivatives","ETHF0:USTF0",1762181313226,3.32813287,3724.5,3724.4,0.00215977]
["bitfinex-derivatives","ETHF0:USTF0",1762181314322,3.21123287,3724.5,3724.4,0.00215977]
["bitfinex-derivatives","ETHF0:USTF0",1762181315229,3.21123287,3724.5,3724.4,0.24145977]
["bitfinex-derivatives","ETHF0:USTF0",1762181317130,3.21123287,3724.5,3724.4,0.00215977]
["bitfinex-derivatives","ETHF0:USTF0",1762181317324,3.21123287,3724.5,3724.4,0.24145977]
["bitfinex-derivatives","ETHF0:USTF0",1762181317524,0.00343287,3724.5,3724.4,0.24145977]
["bitfinex-derivatives","ETHF0:USTF0",1762181319439,3.32813287,3724.5,3724.4,0.00215977]
["bitfinex-derivatives","ETHF0:USTF0",1762181320431,11.32813287,3724.5,3724.4,0.00215977]
["bitfinex-derivatives","ETHF0:USTF0",1762181320631,0.4836,3723.3,3723.1,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1762181321137,3.2078,3723.5,3722.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762181321138,1.20903,3723.2,3722.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762181321432,3.2078,3722.7,3722.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762181321633,1.20871,3724.2,3722.4,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762181321634,3.2078,3723.2,3722.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762181322032,0.48365,3722.9,3722.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762181322330,0.48365,3722.9,3722.5,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1762181322331,3.2078,3723.2,3722.5,10.19669]
["bitfinex-derivatives","ETHF0:USTF0",1762181322535,3.2078,3723.2,3722.7,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1762181322940,3.2078,3723.2,3722.7,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762181323135,3.2078,3723.6,3723.3,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762181323536,0.48357,3723.5,3723.3,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762181323839,3.2078,3723.6,3723.3,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762181324336,0.48357,3723.5,3723.3,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762181324840,0.48362,3723.1,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181325042,3.2078,3723.2,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181325233,3.2078,3723.2,3722.4,0.14090799]
["bitfinex-derivatives","ETHF0:USTF0",1762181325442,0.48369,3722.6,3722.4,0.14090799]
["bitfinex-derivatives","ETHF0:USTF0",1762181325736,3.69147,3722.8,3722.4,0.14090799]
["bitfinex-derivatives","ETHF0:USTF0",1762181326039,3.69146,3722.8,3722.4,0.14090799]
["bitfinex-derivatives","ETHF0:USTF0",1762181326439,0.48369,3722.6,3722.4,0.14090799]
["bitfinex-derivatives","ETHF0:USTF0",1762181326642,3.2078,3722.8,3722.4,0.14090799]
["bitfinex-derivatives","ETHF0:USTF0",1762181326842,0.48367,3722.7,3722.4,0.14090799]
["bitfinex-derivatives","ETHF0:USTF0",1762181327245,3.69146,3722.8,3722.4,0.14090799]
["bitfinex-derivatives","ETHF0:USTF0",1762181327547,3.2078,3722.8,3722.4,0.14090799]
["bitfinex-derivatives","ETHF0:USTF0",1762181327842,6.78,3724.1,3722.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762181327843,0.48363,3723.0,3722.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762181328142,3.2078,3723.2,3722.4,0.14090799]
["bitfinex-derivatives","ETHF0:USTF0",1762181328343,3.2078,3723.2,3722.8,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762181328542,0.48364,3723.0,3722.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1762181328844,0.48362,3723.1,3722.6,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1762181329145,3.2078,3723.2,3722.4,0.14090799]
["bitfinex-derivatives","ETHF0:USTF0",1762181329345,1.20906,3723.1,3722.4,0.14090799]
["bitfinex-derivatives","ETHF0:USTF0",1762181329545,0.48367,3722.7,3722.4,0.14090799]
["bitfinex-derivatives","ETHF0:USTF0",1762181329746,0.48369,3722.6,3722.4,0.14090799]
["bitfinex-derivatives","ETHF0:USTF0",1762181330641,0.48367,3722.8,3722.4,0.14090799]
["bitfinex-derivatives","ETHF0:USTF0",1762181330836,0.48369,3722.6,3722.4,0.14090799]
["bitfinex-derivatives","ETHF0:USTF0",1762181331647,0.48367,3722.7,3722.4,0.14090799]
["bitfinex-derivatives","ETHF0:USTF0",1762181331836,3.2078,3723.2,3722.4,0.14090799]
["bitfinex-derivatives","ETHF0:USTF0",1762181332039,0.48362,3723.1,3723.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762181332335,3.2078,3723.2,3723.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762181332539,3.69141,3723.2,3723.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762181333050,3.2078,3723.2,3723.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762181333446,3.2078,3723.7,3723.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762181333746,3.2078,3723.7,3723.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762181333944,3.69134,3723.7,3723.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762181334146,3.2078,3723.7,3723.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762181334548,3.69134,3723.7,3723.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762181334739,3.2078,3723.7,3723.0,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762181334940,0.48361,3723.2,3723.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762181335137,3.2078,3723.3,3723.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762181335138,3.2078,3723.3,3723.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762181335348,3.2078,3723.7,3723.2,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1762181335543,3.2078,3723.7,3723.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762181335751,3.2078,3723.7,3723.0,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1762181335949,3.2078,3723.7,3723.4,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1762181336346,3.2078,3723.7,3723.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762181336539,3.2078,3723.7,3723.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762181337544,3.69134,3723.7,3723.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762181337753,0.48357,3723.5,3723.0,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1762181337951,0.48357,3723.5,3723.1,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1762181338551,0.48358,3723.4,3723.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762181339048,0.48358,3723.5,3723.1,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762181339351,0.48358,3723.4,3723.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762181339551,3.6914,3723.3,3723.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762181339949,3.2078,3723.3,3723.0,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1762181340545,0.48362,3723.1,3723.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762181340750,0.1188,3723.0,3722.9,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1762181341347,0.60243,3723.0,3722.9,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1762181341544,0.1188,3723.0,3722.9,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1762181341754,0.60243,3723.0,3722.9,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1762181342447,0.1188,3723.0,3722.4,0.62461799]
["bitfinex-derivatives","ETHF0:USTF0",1762181342647,3.2078,3723.3,3722.4,0.14090799]
["bitfinex-derivatives","ETHF0:USTF0",1762181343050,3.3266,3722.5,3722.4,0.00310799]
["bitfinex-derivatives","ETHF0:USTF0",1762181343446,11.57898977,3722.5,3721.4,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1762181343648,3.2078,3721.8,3721.4,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1762181344353,3.2078,3722.3,3721.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762181344651,3.21012676,3722.3,3721.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762181345045,3.21012676,3722.3,3721.8,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1762181345245,3.3235,3721.9,3721.4,6.84937529]
["bitfinex-derivatives","ETHF0:USTF0",1762181345949,3.2078,3721.9,3721.8,0.61969]
["bitfinex-derivatives","ETHF0:USTF0",1762181346143,0.00232676,3722.3,3721.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762181346344,0.00232676,3722.3,3722.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1762181347752,0.00232676,3722.3,3722.2,2.43534]
["bitfinex-derivatives","ETHF0:USTF0",1762181348057,0.00232676,3722.3,3722.2,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762181348361,0.00232676,3722.3,3722.2,2.20824]
["bitfinex-derivatives","ETHF0:USTF0",1762181348654,0.00232676,3722.3,3722.2,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762181348951,0.00232676,3722.3,3722.2,2.20824]
["bitfinex-derivatives","ETHF0:USTF0",1762181349158,0.00232676,3722.3,3722.2,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1762181349357,0.00232676,3722.3,3722.2,2.43534]
["bitfinex-derivatives","ETHF0:USTF0",1762181349657,1.20894,3723.5,3722.2,2.43534]
["bitfinex-derivatives","ETHF0:USTF0",1762181349658,3.2078,3723.2,3723.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762181350356,3.2078,3723.2,3723.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762181350657,3.21057028,3723.2,3723.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762181351050,3.21057028,3723.2,3723.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762181351354,3.21057028,3723.2,3723.1,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1762181351946,3.21057028,3723.2,3723.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762181352457,3.21057028,3723.2,3723.1,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1762181352755,3.21057028,3723.2,3723.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762181352948,0.00277028,3723.2,3723.1,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1762181353352,0.00277028,3723.2,3723.1,9.9171]
["bitfinex-derivatives","ETHF0:USTF0",1762181354258,0.00277028,3723.2,3723.1,10.40072]
["bitfinex-derivatives","ETHF0:USTF0",1762181355258,0.00277028,3723.2,3723.1,9.9171]
["bitfinex-derivatives","ETHF0:USTF0",1762181355559,0.00277028,3723.2,3723.1,10.40072]
["bitfinex-derivatives","ETHF0:USTF0",1762181355756,0.00277028,3723.2,3723.1,9.9171]
["bitfinex-derivatives","ETHF0:USTF0",1762181355948,0.60087028,3723.2,3723.1,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1762181356257,0.00277028,3723.2,3723.1,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1762181356467,0.00277028,3723.2,3723.1,10.40261]
["bitfinex-derivatives","ETHF0:USTF0",1762181357763,0.00277028,3723.2,3723.1,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1762181358064,0.00277028,3723.2,3723.1,10.40261]
["bitfinex-derivatives","ETHF0:USTF0",1762181360459,0.00277028,3723.2,3723.1,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1762181362358,0.48637028,3723.2,3723.1,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1762181362558,0.00277028,3723.2,3723.1,9.69]
["bitfinex-derivatives","ETHF0:USTF0",1762181363257,0.00277028,3723.2,3723.1,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1762181363462,0.00277028,3723.2,3723.1,10.40261]
["bitfinex-derivatives","ETHF0:USTF0",1762181365564,3.6913,3724.0,3723.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762181365760,0.48352,3723.9,3723.6,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1762181366570,0.48595744,3723.9,3723.6,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1762181367171,0.00243744,3723.9,3723.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762181367372,0.48594744,3723.9,3723.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762181367574,0.00243744,3723.9,3723.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762181369673,0.00243744,3723.9,3723.8,0.1281316]
["bitfinex-derivatives","ETHF0:USTF0",1762181369967,0.00243744,3723.9,3723.8,0.6116516]
["bitfinex-derivatives","ETHF0:USTF0",1762181370562,0.00243744,3723.9,3723.8,3.8194516]
["bitfinex-derivatives","ETHF0:USTF0",1762181370766,3.2078,3724.5,3724.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762181370969,3.2078,3724.5,3724.4,10.39504]
["bitfinex-derivatives","ETHF0:USTF0",1762181371169,3.2078,3724.9,3724.5,0.62053]
["bitfinex-derivatives","ETHF0:USTF0",1762181371768,0.48341,3724.7,3724.5,0.1402508]
["bitfinex-derivatives","ETHF0:USTF0",1762181371969,0.48342,3724.6,3724.5,0.1402508]
["bitfinex-derivatives","ETHF0:USTF0",1762181372372,0.48341,3724.7,3724.5,0.1402508]
["bitfinex-derivatives","ETHF0:USTF0",1762181372772,0.48342,3724.6,3724.5,0.1402508]
["bitfinex-derivatives","ETHF0:USTF0",1762181373277,0.48339,3724.8,3724.5,0.1402508]
["bitfinex-derivatives","ETHF0:USTF0",1762181373480,0.48341,3724.7,3724.5,0.1402508]
["bitfinex-derivatives","ETHF0:USTF0",1762181374370,3.69435994,3724.9,3724.5,0.1402508]
["bitfinex-derivatives","ETHF0:USTF0",1762181374778,0.69872,3724.6,3724.5,0.0031508]
["bitfinex-derivatives","ETHF0:USTF0",1762181377078,0.69881,3723.9,3723.8,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1762181377281,3.2078,3724.5,3724.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762181378078,3.2078,3724.5,3724.4,0.71059825]
["bitfinex-derivatives","ETHF0:USTF0",1762181378377,0.4834,3724.7,3724.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762181378578,0.69551,3724.6,3724.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762181378984,0.2121,3724.6,3724.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762181379180,0.69551,3724.6,3724.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762181379677,0.69553,3724.5,3724.4,0.00255825]
["bitfinex-derivatives","ETHF0:USTF0",1762181381282,3.90333,3724.5,3724.4,0.00255825]
["bitfinex-derivatives","ETHF0:USTF0",1762181383185,4.00103,3724.5,3724.4,0.00255825]
["bitfinex-derivatives","ETHF0:USTF0",1762181383382,1.20892,3723.5,3723.0,2.05359449]
["bitfinex-derivatives","ETHF0:USTF0",1762181383582,0.69321,3723.1,3723.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762181383779,2.41745,3724.1,3723.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762181383780,3.2078,3723.7,3723.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762181383988,3.2078,3724.7,3724.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762181384192,0.48344,3724.5,3724.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762181384389,0.48344,3724.5,3724.2,0.22728785]
["bitfinex-derivatives","ETHF0:USTF0",1762181384587,3.2078,3724.7,3724.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762181384588,0.48342,3724.6,3724.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762181386396,0.48345,3724.3,3724.2,0.00268785]
["bitfinex-derivatives","ETHF0:USTF0",1762181386686,0.48345,3724.3,3724.2,0.23488785]
["bitfinex-derivatives","ETHF0:USTF0",1762181387089,0.00316994,3724.9,3724.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762181387289,0.00316994,3724.9,3724.8,9.9152]
["bitfinex-derivatives","ETHF0:USTF0",1762181387883,3.69108,3725.6,3725.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762181388886,0.00313967,3725.6,3725.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762181390494,0.00313967,3725.6,3725.5,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762181391386,0.00313967,3725.6,3725.5,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1762181391590,0.00313967,3725.6,3725.5,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762181393288,0.21253967,3725.6,3725.5,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1762181393592,0.21253967,3725.6,3725.5,0.02459304]
["bitfinex-derivatives","ETHF0:USTF0",1762181393593,3.42033967,3725.6,3725.5,0.02459304]
["bitfinex-derivatives","ETHF0:USTF0",1762181393792,10.13073967,3725.6,3724.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762181393989,3.2078,3724.9,3724.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762181396289,3.2078,3724.9,3724.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762181396495,3.2078,3725.3,3725.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762181396692,0.2094,3725.1,3724.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762181398592,0.2094,3725.1,3725.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762181399600,3.2078,3725.3,3724.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762181400296,3.2078,3724.7,3724.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762181400503,0.2094,3724.4,3724.3,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762181400800,0.25057231,3724.4,3724.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762181401000,3.2078,3724.1,3724.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762181401299,3.2078,3724.5,3724.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762181401493,0.63900011,3724.4,3724.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762181401692,3.2078,3724.5,3724.0,0.14120147]
["bitfinex-derivatives","ETHF0:USTF0",1762181401903,3.2078,3724.5,3724.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762181402404,3.2078,3725.3,3725.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762181402993,0.00313967,3725.6,3725.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762181404893,3.2078,3726.2,3725.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762181405200,2.243912,3726.2,3726.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762181405590,0.48309,3727.1,3726.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762181405794,0.4831,3727.0,3726.6,13.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762181406099,0.48586798,3727.0,3726.6,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1762181406301,0.00275798,3727.0,3726.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762181406501,0.00275798,3727.0,3726.9,0.2356432]
["bitfinex-derivatives","ETHF0:USTF0",1762181407502,1.20718,3728.8,3727.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762181407700,0.48295,3728.2,3728.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762181408300,0.48294,3728.3,3728.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762181408795,0.48299,3727.8,3727.7,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1762181409001,3.2078,3728.6,3727.8,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762181409201,0.48297,3728.0,3727.8,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762181409590,3.2078,3728.6,3727.8,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762181409796,0.48297,3728.0,3727.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762181410101,3.2078,3728.6,3727.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762181410292,0.48296,3728.1,3727.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762181410697,0.48296,3728.1,3727.8,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762181410698,0.48298,3727.9,3727.8,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762181411005,0.48298,3727.9,3727.7,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1762181411803,0.48295,3728.2,3728.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762181412494,0.48298,3727.9,3727.7,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1762181412691,0.48297,3728.0,3727.8,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762181413208,0.0034011,3728.8,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181413209,0.48301,3727.7,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181413396,0.483,3727.8,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181414398,0.483,3727.8,3727.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762181415199,0.483,3727.8,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181415501,0.48291,3728.5,3728.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762181415707,3.3368,3729.0,3727.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762181415708,0.71255,3728.2,3728.0,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1762181416004,0.2296,3728.1,3728.0,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1762181416401,0.48295,3728.2,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181416795,0.48299,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181417001,0.48299,3727.8,3727.6,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1762181417200,0.2296,3727.7,3727.6,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1762181418700,0.4831,3727.0,3726.9,3.2112432]
["bitfinex-derivatives","ETHF0:USTF0",1762181418898,0.4831,3727.0,3726.9,12.8802432]
["bitfinex-derivatives","ETHF0:USTF0",1762181419097,3.2078,3727.7,3726.9,12.8802432]
["bitfinex-derivatives","ETHF0:USTF0",1762181419297,0.4831,3727.0,3726.9,12.8802432]
["bitfinex-derivatives","ETHF0:USTF0",1762181419902,0.7127,3727.0,3726.9,0.0034432]
["bitfinex-derivatives","ETHF0:USTF0",1762181420202,0.7127,3727.0,3726.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762181420401,8.2296,3727.0,3725.9,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1762181420605,3.2078,3726.5,3726.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762181421004,3.2078,3726.9,3726.1,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1762181421205,3.2078,3726.9,3726.4,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762181421404,3.2078,3726.9,3726.4,0.00340582]
["bitfinex-derivatives","ETHF0:USTF0",1762181421806,3.2078,3726.9,3726.4,9.67240582]
["bitfinex-derivatives","ETHF0:USTF0",1762181422409,0.129,3727.2,3726.4,9.67240582]
["bitfinex-derivatives","ETHF0:USTF0",1762181422703,0.2296,3726.5,3726.4,9.67240582]
["bitfinex-derivatives","ETHF0:USTF0",1762181423111,3.2078,3726.9,3726.4,9.67240582]
["bitfinex-derivatives","ETHF0:USTF0",1762181424806,0.2296,3726.5,3726.4,9.67240582]
["bitfinex-derivatives","ETHF0:USTF0",1762181425208,3.4374,3726.5,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181425404,0.129,3726.6,3724.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762181425405,0.2296,3725.7,3725.2,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1762181425598,3.4374,3725.7,3724.8,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762181425910,0.129,3726.6,3725.2,3.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762181425911,3.2078,3726.1,3725.2,3.69112]
["bitfinex-derivatives","ETHF0:USTF0",1762181426211,3.2106728,3726.1,3725.2,3.21088692]
["bitfinex-derivatives","ETHF0:USTF0",1762181426598,0.1257,3726.0,3725.2,3.21088692]
["bitfinex-derivatives","ETHF0:USTF0",1762181426804,3.2078,3725.7,3725.2,0.00308692]
["bitfinex-derivatives","ETHF0:USTF0",1762181426999,0.2267,3725.3,3725.2,0.00308692]
["bitfinex-derivatives","ETHF0:USTF0",1762181427205,3.4345,3725.3,3725.2,0.00308692]
["bitfinex-derivatives","ETHF0:USTF0",1762181428309,18.1457,3725.3,3724.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762181428514,0.129,3725.4,3723.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762181428515,3.2078,3724.6,3723.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1762181429500,3.2078,3724.6,3723.9,0.53842022]
["bitfinex-derivatives","ETHF0:USTF0",1762181431313,0.2267,3724.0,3723.9,0.53842022]
["bitfinex-derivatives","ETHF0:USTF0",1762181433408,0.2267,3724.0,3723.9,0.00312022]
["bitfinex-derivatives","ETHF0:USTF0",1762181434516,14.9403,3724.0,3722.7,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1762181434708,3.3335,3723.0,3721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181434911,3.3335,3723.0,3720.6,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762181434912,3.4345,3721.1,3720.6,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762181435115,0.2267,3721.1,3720.6,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762181435415,0.23013868,3721.1,3720.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1762181435609,0.2267,3720.8,3720.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1762181436411,8.2267,3720.8,3720.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1762181436613,0.2267,3720.7,3719.7,0.02688425]
["bitfinex-derivatives","ETHF0:USTF0",1762181436817,3.2078,3720.5,3719.8,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762181437015,3.2078,3720.5,3720.0,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1762181437216,0.48396,3720.4,3719.8,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762181437514,0.48396,3720.4,3719.9,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762181437817,3.2078,3721.0,3719.9,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762181438318,0.48397,3720.3,3719.9,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762181438517,0.48395,3720.5,3719.9,0.48401]
["bitfinex-derivatives","ETHF0:USTF0",1762181438812,3.2078,3721.0,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181439013,0.48392,3720.7,3720.2,3.69177]
["bitfinex-derivatives","ETHF0:USTF0",1762181439317,0.48393,3720.6,3720.2,3.69177]
["bitfinex-derivatives","ETHF0:USTF0",1762181439522,0.48396,3720.4,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181440016,4.41751,3721.0,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181440214,0.48396,3720.4,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181440616,0.48396,3720.3,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181441214,3.2078,3721.0,3720.2,3.69177]
["bitfinex-derivatives","ETHF0:USTF0",1762181441619,0.00343868,3721.1,3721.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762181446810,1.20934,3722.1,3721.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762181447011,0.48379,3721.7,3721.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762181447215,1.20937,3722.0,3721.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762181447216,0.4838,3721.6,3721.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762181447820,0.00272994,3721.6,3721.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762181448823,0.2216,3721.4,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181449024,0.48382,3721.4,3721.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762181449625,0.48382,3721.4,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181449924,0.48382,3721.4,3721.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762181450123,0.48382,3721.4,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181450323,0.00272994,3721.6,3720.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762181450324,1.20959,3721.3,3720.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762181450618,0.48385,3721.2,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181450823,0.48382,3721.4,3721.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762181451424,0.48653994,3721.6,3721.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762181451620,0.48383,3721.3,3721.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762181451825,0.48385,3721.2,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181452027,0.00272994,3721.6,3720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181452726,0.00272994,3721.6,3721.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762181453123,0.48384,3721.3,3721.2,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1762181453425,0.48384,3721.3,3721.2,0.85285]
["bitfinex-derivatives","ETHF0:USTF0",1762181453822,0.00272994,3721.6,3721.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762181454023,0.1257,3723.0,3722.6,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1762181454227,3.2078,3723.1,3722.8,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1762181454527,3.2078,3723.5,3722.9,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1762181454722,3.2078,3723.5,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181455021,3.21002652,3723.5,3722.6,3.21009358]
["bitfinex-derivatives","ETHF0:USTF0",1762181455229,3.21002652,3723.5,3722.8,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762181455419,3.21002652,3723.5,3722.9,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1762181455622,3.21002652,3723.5,3723.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762181455825,3.21002652,3723.5,3722.9,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1762181456025,3.21002652,3723.5,3723.0,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1762181456223,3.21002652,3723.5,3723.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762181456625,3.21002652,3723.5,3723.2,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1762181456825,3.21002652,3723.5,3723.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1762181457027,0.00222652,3723.5,3723.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762181457223,0.00222652,3723.5,3723.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762181457429,3.3439,3724.8,3724.2,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1762181457728,3.2078,3724.4,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181458326,3.2078,3724.4,3723.2,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1762181458327,3.3439,3724.0,3723.2,10.16558]
["bitfinex-derivatives","ETHF0:USTF0",1762181458725,0.1361,3724.0,3723.4,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762181459127,3.2078,3723.9,3723.2,10.16558]
["bitfinex-derivatives","ETHF0:USTF0",1762181459432,0.1361,3724.0,3723.4,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1762181460128,0.1361,3724.0,3723.2,10.16558]
["bitfinex-derivatives","ETHF0:USTF0",1762181460332,0.1361,3724.0,3723.2,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1762181461028,0.3577,3723.3,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181461428,0.3577,3723.3,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181463330,0.63203974,3723.2,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181463530,0.2216,3722.7,3722.6,0.00229358]
["bitfinex-derivatives","ETHF0:USTF0",1762181464039,1.09697083,3722.7,3722.6,0.00229358]
["bitfinex-derivatives","ETHF0:USTF0",1762181464426,0.1361,3721.8,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181464630,0.2216,3721.6,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181464838,0.48384,3721.3,3720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181465033,0.1361,3721.8,3721.0,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762181465231,0.1361,3721.8,3720.9,3.69169]
["bitfinex-derivatives","ETHF0:USTF0",1762181465232,0.48384,3721.3,3720.9,3.69169]
["bitfinex-derivatives","ETHF0:USTF0",1762181465532,0.48622974,3721.3,3720.9,3.69360002]
["bitfinex-derivatives","ETHF0:USTF0",1762181465740,0.48386,3721.1,3720.9,3.20971002]
["bitfinex-derivatives","ETHF0:USTF0",1762181465941,0.48386,3721.1,3720.9,0.00191002]
["bitfinex-derivatives","ETHF0:USTF0",1762181466142,0.2216,3721.0,3720.9,0.00191002]
["bitfinex-derivatives","ETHF0:USTF0",1762181466742,0.00238974,3721.3,3721.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762181467640,0.1361,3722.6,3721.3,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1762181467843,0.63293255,3722.5,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181468039,3.3439,3723.3,3722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181468241,0.4837,3722.4,3722.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762181468438,1.11669659,3722.4,3722.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762181468639,1.11901011,3722.4,3722.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762181468843,0.63531011,3722.4,3722.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762181469040,0.00231352,3722.4,3722.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762181469542,3.3439,3724.0,3722.4,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1762181469743,0.63096555,3723.9,3723.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762181470046,0.48347,3724.1,3723.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762181470243,1.20851,3724.6,3723.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762181470449,0.48348,3724.0,3723.8,0.23851937]
["bitfinex-derivatives","ETHF0:USTF0",1762181470843,0.00230664,3724.6,3723.8,0.23851937]
["bitfinex-derivatives","ETHF0:USTF0",1762181471043,0.86995297,3724.5,3723.8,0.48681937]
["bitfinex-derivatives","ETHF0:USTF0",1762181471246,0.62611444,3724.4,3724.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762181471541,0.00230664,3724.6,3724.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762181471746,0.00230664,3724.6,3724.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762181471947,0.48345,3724.3,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181472245,0.48346,3724.2,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181472444,0.00230664,3724.6,3724.0,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762181472750,0.00230664,3724.6,3724.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762181473343,0.00230664,3724.6,3724.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762181473550,0.48343,3724.4,3724.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762181473842,0.48347,3724.1,3723.8,3.21111937]
["bitfinex-derivatives","ETHF0:USTF0",1762181474045,0.00230664,3724.6,3724.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762181474650,0.00230664,3724.6,3724.5,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762181474846,0.48329,3725.5,3724.8,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762181475039,0.4833,3725.4,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181475246,3.3439,3726.1,3724.8,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762181475247,0.48329,3725.5,3725.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1762181475438,3.3439,3726.1,3725.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1762181475750,0.48328,3725.6,3725.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762181476547,0.13867303,3726.1,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181476548,0.4833,3725.4,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181476751,0.4833,3725.4,3724.3,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1762181476752,0.48335,3725.0,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181477947,0.1432,3725.4,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181478148,0.48325,3725.9,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181478356,0.00257303,3726.1,3726.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762181478848,0.4831,3727.0,3726.1,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762181479054,0.4831,3727.0,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181479351,0.48312,3726.9,3726.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762181479747,0.00203854,3726.9,3726.8,0.2302131]
["bitfinex-derivatives","ETHF0:USTF0",1762181480743,0.00203854,3726.9,3726.8,0.3658131]
["bitfinex-derivatives","ETHF0:USTF0",1762181480942,3.2078,3728.0,3727.1,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762181481248,0.48297,3728.0,3727.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1762181481447,3.2078,3728.6,3727.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1762181481948,0.48295,3728.1,3727.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1762181482143,0.48292,3728.4,3728.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762181482544,0.00306848,3728.6,3728.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762181482855,0.48292,3728.3,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181484559,0.48304,3727.4,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181485356,0.48303,3727.5,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181485953,4.55835,3728.2,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181485954,0.48296,3728.0,3727.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762181486252,0.48295,3728.1,3727.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1762181486454,0.48295,3728.1,3728.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762181486653,0.48295,3728.1,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181486853,0.48302,3727.6,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181487054,0.48302,3727.6,3727.5,12.8868]
["bitfinex-derivatives","ETHF0:USTF0",1762181487353,0.48302,3727.6,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181487960,0.483,3727.7,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181488158,0.1401,3728.2,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181488366,0.483,3727.7,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181489860,2.41451,3728.5,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181489861,1.20721,3728.7,3727.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762181490058,0.48299,3727.8,3727.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762181490255,0.48299,3727.8,3727.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762181490459,0.48297,3728.0,3727.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762181490663,0.48292,3728.3,3727.9,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762181490863,0.1432,3728.9,3728.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762181491165,1.20718,3728.8,3728.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762181491354,0.48291,3728.4,3728.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762181492361,0.48595848,3728.6,3728.3,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762181492566,0.00306848,3728.6,3728.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762181495267,0.48594848,3728.6,3728.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762181495668,0.48291,3728.4,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181496162,0.48299,3727.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181496369,0.483,3727.7,3727.6,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1762181497060,0.48304,3727.4,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181498070,0.71404,3727.4,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181498569,0.48304,3727.4,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181500071,0.48304,3727.4,3727.3,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762181500766,0.48303,3727.5,3727.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762181501067,3.69077,3727.9,3727.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762181501269,0.48297,3727.9,3727.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762181501868,0.48302,3727.6,3727.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762181502270,3.2078,3728.4,3727.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762181502471,0.48297,3727.9,3727.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762181502666,0.48293,3728.3,3728.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762181502974,0.48292,3728.3,3728.2,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762181504375,0.48292,3728.3,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181504972,0.48297,3727.9,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181505277,0.48297,3727.9,3727.8,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762181505574,1.34723,3728.9,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181505775,1.34553632,3728.5,3728.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762181507876,1.09788109,3728.5,3728.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762181508073,1.34573736,3728.5,3728.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762181508374,1.34572736,3728.5,3728.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762181508670,1.20696,3729.4,3728.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762181508875,0.48594848,3728.6,3728.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762181509076,0.48594848,3728.6,3728.5,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1762181509077,0.00306848,3728.6,3728.5,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1762181509776,0.48282,3729.1,3729.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1762181509974,0.73109736,3729.1,3729.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762181510279,1.3472029,3729.1,3729.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762181510477,1.34713219,3729.1,3729.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762181510678,1.34933917,3729.1,3729.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762181510881,0.86651917,3729.1,3729.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762181511373,0.73330434,3729.1,3729.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762181511573,0.25048434,3729.1,3729.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762181512078,13.98307444,3730.6,3729.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762181512079,1.43784333,3730.2,3729.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1762181512274,0.1401,3730.3,3729.6,3.88285]
["bitfinex-derivatives","ETHF0:USTF0",1762181512485,0.48269,3730.1,3729.6,3.88285]
["bitfinex-derivatives","ETHF0:USTF0",1762181512672,1.20659,3730.6,3729.6,3.88285]
["bitfinex-derivatives","ETHF0:USTF0",1762181512973,3.2078,3730.7,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181513176,0.61566689,3730.6,3730.5,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1762181513473,0.48256,3731.2,3730.6,3.88272]
["bitfinex-derivatives","ETHF0:USTF0",1762181513665,0.48256,3731.2,3730.4,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1762181513666,0.48256,3731.2,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181514280,0.4826,3730.8,3730.7,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762181514472,0.48575319,3730.8,3730.7,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762181514672,0.00315319,3730.8,3730.7,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762181515869,0.13965319,3730.8,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181516077,0.00315319,3730.8,3730.7,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762181520276,0.37155319,3730.8,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181520580,0.48265,3730.4,3730.3,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762181520784,1.34617319,3730.8,3730.3,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762181520785,0.48261,3730.7,3730.5,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1762181520982,0.00315319,3730.8,3730.7,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1762181521277,0.00315319,3730.8,3730.7,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762181521682,0.48254,3731.3,3731.2,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1762181521884,1.34264,3732.0,3731.2,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762181522174,0.61903,3731.4,3731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181522677,0.61903,3731.4,3730.8,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1762181522678,0.48259,3730.9,3730.8,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1762181522981,0.48259,3730.9,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181522982,0.48264,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181523675,0.71456,3730.3,3730.2,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1762181523881,0.71456,3730.3,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181523882,0.1365,3730.2,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181524279,0.2319,3729.7,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181525480,0.1365,3730.2,3729.5,12.8638]
["bitfinex-derivatives","ETHF0:USTF0",1762181525684,0.1365,3730.8,3730.2,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762181525887,0.1365,3730.8,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181526088,0.1365,3730.8,3730.3,3.69045]
["bitfinex-derivatives","ETHF0:USTF0",1762181526280,0.1365,3730.8,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181526587,0.1365,3730.2,3730.1,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1762181526884,0.1365,3730.8,3730.1,13.0561]
["bitfinex-derivatives","ETHF0:USTF0",1762181528677,3.2078,3731.1,3730.7,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1762181528986,3.2078,3731.1,3730.7,9.8483]
["bitfinex-derivatives","ETHF0:USTF0",1762181529492,0.00320114,3731.4,3730.7,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1762181529688,0.13970114,3731.4,3730.7,10.13861]
["bitfinex-derivatives","ETHF0:USTF0",1762181529886,0.13970114,3731.4,3730.7,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1762181530284,0.1365,3730.8,3730.7,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1762181530488,0.2319,3730.6,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181531085,0.1365,3730.8,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181531282,0.1365,3730.8,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181531283,0.1365,3730.2,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181531886,0.1365,3730.8,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181532086,0.48268,3730.2,3730.1,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762181533286,0.48268,3730.2,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181533490,0.61918,3730.2,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181534192,0.48268,3730.2,3730.1,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1762181535687,0.48266,3730.3,3730.2,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1762181537596,0.48264,3730.5,3730.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762181537889,0.48264,3730.5,3730.4,9.8476]
["bitfinex-derivatives","ETHF0:USTF0",1762181538096,0.48259,3730.9,3730.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762181538394,0.48259,3730.9,3730.8,13.0554]
["bitfinex-derivatives","ETHF0:USTF0",1762181539488,0.70859,3730.9,3730.8,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1762181539694,0.48259,3730.9,3730.8,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1762181540096,0.48259,3730.9,3730.8,9.8476]
["bitfinex-derivatives","ETHF0:USTF0",1762181540293,0.48257,3731.0,3730.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762181540792,0.13970114,3731.4,3730.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762181541094,0.48572114,3731.4,3731.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762181541297,0.62492114,3731.4,3731.3,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1762181541802,0.48572114,3731.4,3731.3,13.0554]
["bitfinex-derivatives","ETHF0:USTF0",1762181541996,0.85092114,3731.4,3731.3,12.8628]
["bitfinex-derivatives","ETHF0:USTF0",1762181542602,0.48263,3730.6,3730.3,3.88305]
["bitfinex-derivatives","ETHF0:USTF0",1762181542797,0.48263,3730.6,3730.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762181543897,0.48264,3730.5,3730.4,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1762181544102,0.226,3730.4,3729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181544295,0.48272,3729.9,3729.8,12.8618]
["bitfinex-derivatives","ETHF0:USTF0",1762181545001,0.62188,3730.2,3730.1,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762181545196,0.1392,3730.8,3730.2,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762181545396,0.1392,3730.8,3730.3,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1762181545595,0.48263,3730.6,3730.3,10.13666]
["bitfinex-derivatives","ETHF0:USTF0",1762181545900,0.1392,3730.8,3730.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762181546103,0.48265,3730.4,3730.3,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1762181546294,0.48265,3730.4,3730.3,9.8466]
["bitfinex-derivatives","ETHF0:USTF0",1762181546496,0.48261,3730.8,3730.7,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1762181546804,0.48572114,3731.4,3731.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1762181547004,0.48572114,3731.4,3731.3,9.8461]
["bitfinex-derivatives","ETHF0:USTF0",1762181547700,0.62212114,3731.4,3731.3,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1762181548799,0.48572114,3731.4,3731.3,9.8461]
["bitfinex-derivatives","ETHF0:USTF0",1762181549202,0.62212114,3731.4,3731.3,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1762181550096,0.00320114,3731.4,3731.3,10.32863]
["bitfinex-derivatives","ETHF0:USTF0",1762181550292,0.61896,3732.0,3731.3,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1762181550502,0.48247,3731.8,3731.7,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762181550801,0.85162989,3731.8,3731.7,13.0539]
["bitfinex-derivatives","ETHF0:USTF0",1762181550996,0.65162989,3731.8,3731.7,13.0539]
["bitfinex-derivatives","ETHF0:USTF0",1762181551494,0.65415642,3731.8,3731.7,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1762181551698,0.48252,3731.4,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181551905,0.48252,3731.4,3731.3,13.0529]
["bitfinex-derivatives","ETHF0:USTF0",1762181552199,0.65167989,3731.4,3731.3,13.0529]
["bitfinex-derivatives","ETHF0:USTF0",1762181552395,0.78807989,3731.4,3731.3,12.8608]
["bitfinex-derivatives","ETHF0:USTF0",1762181552898,0.65167989,3731.4,3731.3,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762181553203,0.48266,3730.4,3730.2,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1762181553404,0.48267,3730.3,3730.2,9.8451]
["bitfinex-derivatives","ETHF0:USTF0",1762181553603,0.48267,3730.3,3730.2,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1762181553796,0.71917,3730.3,3730.2,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1762181553995,0.1364,3730.2,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181554302,0.16915989,3730.0,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181555104,0.16915989,3729.9,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181555500,0.2365,3729.8,3729.6,9.65496723]
["bitfinex-derivatives","ETHF0:USTF0",1762181555703,0.2365,3729.7,3729.6,0.00196723]
["bitfinex-derivatives","ETHF0:USTF0",1762181556205,0.40565989,3729.7,3729.6,0.00196723]
["bitfinex-derivatives","ETHF0:USTF0",1762181556700,0.16915989,3729.7,3729.6,0.00196723]
["bitfinex-derivatives","ETHF0:USTF0",1762181556899,0.16915989,3729.7,3729.6,0.19406723]
["bitfinex-derivatives","ETHF0:USTF0",1762181558001,0.1364,3730.2,3730.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762181558199,0.1364,3730.2,3729.6,0.00196723]
["bitfinex-derivatives","ETHF0:USTF0",1762181558200,3.2078,3730.3,3730.1,9.8451]
["bitfinex-derivatives","ETHF0:USTF0",1762181558605,0.1364,3730.2,3730.1,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1762181559107,3.3442,3730.8,3730.1,13.0529]
["bitfinex-derivatives","ETHF0:USTF0",1762181560400,0.3729,3730.2,3730.1,12.8608]
["bitfinex-derivatives","ETHF0:USTF0",1762181560607,3.3442,3730.8,3730.1,12.8608]
["bitfinex-derivatives","ETHF0:USTF0",1762181561505,0.48267,3730.3,3730.1,12.8608]
["bitfinex-derivatives","ETHF0:USTF0",1762181561708,0.1364,3730.2,3730.1,12.8608]
["bitfinex-derivatives","ETHF0:USTF0",1762181561903,0.3729,3730.2,3730.1,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1762181562208,0.71924,3729.7,3729.6,0.00196723]
["bitfinex-derivatives","ETHF0:USTF0",1762181563109,0.48274,3729.7,3729.6,0.00196723]
["bitfinex-derivatives","ETHF0:USTF0",1762181563711,0.48273,3729.8,3729.6,0.00196723]
["bitfinex-derivatives","ETHF0:USTF0",1762181565507,3.3442,3730.2,3729.6,0.00196723]
["bitfinex-derivatives","ETHF0:USTF0",1762181565708,0.48273,3729.8,3729.6,0.00196723]
["bitfinex-derivatives","ETHF0:USTF0",1762181566206,0.2365,3729.7,3729.6,0.00196723]
["bitfinex-derivatives","ETHF0:USTF0",1762181567702,0.71924,3729.7,3729.6,0.00196723]
["bitfinex-derivatives","ETHF0:USTF0",1762181568805,0.48274,3729.7,3729.6,0.00196723]
["bitfinex-derivatives","ETHF0:USTF0",1762181569209,0.72154,3729.7,3729.6,0.00196723]
["bitfinex-derivatives","ETHF0:USTF0",1762181570605,1.34311,3730.2,3729.6,3.20976723]
["bitfinex-derivatives","ETHF0:USTF0",1762181570808,0.72154,3729.7,3729.6,3.20976723]
["bitfinex-derivatives","ETHF0:USTF0",1762181571203,0.3752,3730.2,3729.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762181571403,0.3752,3730.2,3729.6,3.20976723]
["bitfinex-derivatives","ETHF0:USTF0",1762181571404,0.1364,3730.2,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181571606,0.61908,3730.2,3730.1,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1762181571905,0.85788,3730.2,3730.1,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1762181572106,0.72154,3729.7,3729.6,12.86376723]
["bitfinex-derivatives","ETHF0:USTF0",1762181572514,0.48274,3729.7,3729.6,12.86376723]
["bitfinex-derivatives","ETHF0:USTF0",1762181573215,0.72154,3729.7,3729.6,12.86376723]
["bitfinex-derivatives","ETHF0:USTF0",1762181573520,0.72154,3729.7,3729.6,9.65596723]
["bitfinex-derivatives","ETHF0:USTF0",1762181573710,0.72154,3729.7,3729.6,0.00196723]
["bitfinex-derivatives","ETHF0:USTF0",1762181573916,0.72162,3729.1,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181574314,0.1439,3729.6,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181574518,0.48279,3729.3,3729.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1762181574714,0.48278,3729.4,3729.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1762181574912,0.00283773,3729.4,3729.3,9.8483]
["bitfinex-derivatives","ETHF0:USTF0",1762181575218,0.48561773,3729.4,3729.3,9.8483]
["bitfinex-derivatives","ETHF0:USTF0",1762181575413,0.00283773,3729.4,3729.3,9.8483]
["bitfinex-derivatives","ETHF0:USTF0",1762181576417,0.48561773,3729.4,3729.3,9.8483]
["bitfinex-derivatives","ETHF0:USTF0",1762181577530,0.2388,3729.3,3729.2,0.00199743]
["bitfinex-derivatives","ETHF0:USTF0",1762181577824,0.72159,3729.3,3729.2,0.00199743]
["bitfinex-derivatives","ETHF0:USTF0",1762181578524,0.48279,3729.3,3729.2,0.00199743]
["bitfinex-derivatives","ETHF0:USTF0",1762181580228,0.00283773,3729.4,3729.3,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762181580721,0.00283773,3729.4,3729.3,0.67709]
["bitfinex-derivatives","ETHF0:USTF0",1762181581130,0.4827,3730.0,3729.6,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762181581334,3.2078,3730.2,3730.1,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1762181581527,3.2078,3730.7,3730.2,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762181581723,0.1439,3730.2,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181582026,0.62665,3729.6,3729.5,12.8628]
["bitfinex-derivatives","ETHF0:USTF0",1762181582225,0.1439,3729.6,3729.5,12.8628]
["bitfinex-derivatives","ETHF0:USTF0",1762181582432,0.14607681,3730.2,3729.6,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762181582634,0.48272,3729.9,3729.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1762181582830,0.48274,3729.7,3729.5,13.34557]
["bitfinex-derivatives","ETHF0:USTF0",1762181583032,0.48275,3729.6,3729.5,12.8628]
["bitfinex-derivatives","ETHF0:USTF0",1762181583332,0.48275,3729.6,3729.5,13.0571]
["bitfinex-derivatives","ETHF0:USTF0",1762181583530,0.72159,3729.3,3729.2,0.00199743]
["bitfinex-derivatives","ETHF0:USTF0",1762181585732,0.48279,3729.3,3729.2,0.00199743]
["bitfinex-derivatives","ETHF0:USTF0",1762181585923,0.48279,3729.3,3729.2,0.48480743]
["bitfinex-derivatives","ETHF0:USTF0",1762181586324,0.1439,3729.6,3729.2,0.00199743]
["bitfinex-derivatives","ETHF0:USTF0",1762181586530,1.20668,3730.3,3729.4,3.69057]
["bitfinex-derivatives","ETHF0:USTF0",1762181586728,0.48275,3729.7,3729.6,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1762181586925,4.41443,3730.5,3729.6,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1762181587128,0.48269,3730.1,3730.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1762181587327,0.00217681,3730.2,3730.1,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1762181587527,3.2078,3731.7,3730.0,12.8628]
["bitfinex-derivatives","ETHF0:USTF0",1762181587737,1.57423657,3732.6,3730.0,12.8628]
["bitfinex-derivatives","ETHF0:USTF0",1762181587738,0.48253,3731.4,3731.3,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1762181587930,0.1439,3731.4,3731.2,10.13754]
["bitfinex-derivatives","ETHF0:USTF0",1762181588233,0.62642,3731.4,3731.2,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1762181588435,0.14723562,3731.4,3731.2,10.13754]
["bitfinex-derivatives","ETHF0:USTF0",1762181588624,0.62975562,3731.4,3731.2,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1762181589237,0.2388,3731.3,3731.2,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1762181590326,0.14723562,3731.4,3731.2,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1762181590530,0.62975562,3731.4,3731.2,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1762181591028,0.14723562,3731.4,3731.2,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1762181591237,0.14723562,3731.4,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181591435,3.3517,3732.0,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181591732,3.3517,3732.0,3731.4,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762181592235,3.3517,3732.0,3731.6,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762181592436,0.48247,3731.8,3731.7,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1762181593329,0.62642,3731.4,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181593631,0.86522,3731.4,3731.3,12.8598]
["bitfinex-derivatives","ETHF0:USTF0",1762181594539,0.62642,3731.4,3731.3,12.8598]
["bitfinex-derivatives","ETHF0:USTF0",1762181595032,0.84772,3731.4,3731.3,12.8598]
["bitfinex-derivatives","ETHF0:USTF0",1762181596141,0.70387,3731.0,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181596528,0.48257,3731.0,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181596835,0.1439,3731.4,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181596836,1.20634,3731.3,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181597132,0.48256,3731.1,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181597445,0.1369,3730.8,3730.7,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1762181598031,3.2078,3731.2,3730.7,7.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762181598233,0.48259,3730.9,3730.7,7.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762181598442,0.1369,3730.8,3730.7,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1762181598641,0.3582,3730.8,3730.7,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1762181598937,0.48259,3730.9,3730.7,7.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762181599138,0.48259,3730.9,3730.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762181599929,3.2078,3731.2,3730.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762181600135,0.1439,3731.4,3731.2,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762181600335,0.62642,3731.4,3731.3,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1762181601740,0.1439,3731.4,3731.3,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1762181601943,0.62642,3731.4,3731.3,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1762181603537,0.84772,3731.4,3731.3,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1762181603938,0.62642,3731.4,3731.3,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1762181605634,0.84772,3731.4,3731.3,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1762181605836,0.62642,3731.4,3731.3,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1762181607141,0.62642,3731.4,3731.3,9.8456]
["bitfinex-derivatives","ETHF0:USTF0",1762181609335,0.62642,3731.4,3730.2,0.0688]
["bitfinex-derivatives","ETHF0:USTF0",1762181609336,0.48263,3730.6,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181609543,0.48263,3730.6,3730.5,9.8446]
["bitfinex-derivatives","ETHF0:USTF0",1762181609842,0.1326,3731.0,3730.5,9.8446]
["bitfinex-derivatives","ETHF0:USTF0",1762181610138,0.48258,3730.9,3730.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762181610538,0.48262,3730.6,3730.5,9.8446]
["bitfinex-derivatives","ETHF0:USTF0",1762181610844,0.4826,3730.8,3730.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762181611439,0.1326,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181611639,0.84413,3730.5,3730.4,12.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762181611840,0.61523,3730.5,3730.4,12.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762181612440,0.48263,3730.6,3730.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762181612646,0.61524,3730.5,3730.4,12.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762181612943,0.1326,3731.0,3730.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762181613141,0.48264,3730.5,3730.4,13.0524]
["bitfinex-derivatives","ETHF0:USTF0",1762181613341,0.1326,3731.0,3730.5,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762181613545,0.48259,3730.9,3730.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762181613845,0.48258,3730.9,3730.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762181614150,0.48257,3731.0,3730.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762181614444,0.62642,3731.4,3731.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762181614643,0.62642,3731.4,3731.3,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1762181615541,0.1439,3731.4,3731.3,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1762181615937,0.62642,3731.4,3731.3,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1762181616141,0.62642,3731.4,3731.3,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1762181616348,0.85532,3731.4,3731.3,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1762181618147,0.48261,3730.7,3730.6,1.92424049]
["bitfinex-derivatives","ETHF0:USTF0",1762181618344,0.48261,3730.7,3730.6,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1762181619249,0.4826,3730.8,3730.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762181620049,0.61517,3731.0,3730.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762181620247,0.48261,3730.7,3730.6,9.8436]
["bitfinex-derivatives","ETHF0:USTF0",1762181620550,0.48258,3730.9,3730.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762181621142,0.48261,3730.7,3730.6,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1762181621353,0.71152,3730.6,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181621653,0.71152,3730.6,3730.5,12.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762181621948,0.48262,3730.6,3730.5,12.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762181623148,0.48267,3730.2,3730.1,5.13204049]
["bitfinex-derivatives","ETHF0:USTF0",1762181623347,0.48267,3730.2,3730.1,14.78004049]
["bitfinex-derivatives","ETHF0:USTF0",1762181623550,0.71157,3730.2,3730.1,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1762181623952,0.98798536,3730.2,3730.1,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1762181624451,0.48274,3729.7,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181624650,0.1309,3730.0,3729.6,12.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762181624852,0.48273,3729.8,3729.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762181625052,0.48272,3729.8,3729.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762181625250,0.48272,3729.9,3729.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762181625451,0.48272,3729.8,3729.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762181625847,0.48274,3729.7,3729.6,12.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762181626044,0.1309,3730.0,3729.6,12.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762181626248,0.1309,3730.0,3729.7,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762181626750,0.1309,3730.0,3729.6,12.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762181627054,0.1309,3730.0,3729.6,13.33855]
["bitfinex-derivatives","ETHF0:USTF0",1762181627249,0.1309,3730.0,3729.6,12.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762181627455,0.1309,3730.0,3729.7,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762181627654,0.1309,3730.0,3729.6,12.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762181628057,0.1309,3730.0,3729.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762181628251,0.1309,3730.0,3729.9,9.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762181628955,0.3639,3730.0,3729.9,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1762181630157,0.233,3729.3,3729.2,0.00199743]
["bitfinex-derivatives","ETHF0:USTF0",1762181630356,0.2359172,3729.3,3729.2,0.00199743]
["bitfinex-derivatives","ETHF0:USTF0",1762181631154,0.0029172,3729.3,3729.2,0.67899743]
["bitfinex-derivatives","ETHF0:USTF0",1762181631351,0.0029172,3729.3,3729.2,9.65099743]
["bitfinex-derivatives","ETHF0:USTF0",1762181632055,0.0029172,3729.3,3729.2,10.32799743]
["bitfinex-derivatives","ETHF0:USTF0",1762181633462,0.4857072,3729.3,3729.2,9.84519743]
["bitfinex-derivatives","ETHF0:USTF0",1762181634361,0.0029172,3729.3,3729.2,10.32799743]
["bitfinex-derivatives","ETHF0:USTF0",1762181634561,0.0029172,3729.3,3729.2,13.53579743]
["bitfinex-derivatives","ETHF0:USTF0",1762181635257,0.4857072,3729.3,3729.2,13.05299743]
["bitfinex-derivatives","ETHF0:USTF0",1762181635463,0.0029172,3729.3,3729.2,13.53579743]
["bitfinex-derivatives","ETHF0:USTF0",1762181635759,0.0029172,3729.3,3729.2,13.05299743]
["bitfinex-derivatives","ETHF0:USTF0",1762181636156,0.0029172,3729.3,3729.2,13.53579743]
["bitfinex-derivatives","ETHF0:USTF0",1762181637464,0.0029172,3729.3,3729.2,13.05299743]
["bitfinex-derivatives","ETHF0:USTF0",1762181637769,0.4857072,3729.3,3729.2,12.85879743]
["bitfinex-derivatives","ETHF0:USTF0",1762181639568,0.4857072,3729.3,3729.2,13.05299743]
["bitfinex-derivatives","ETHF0:USTF0",1762181639765,0.0029172,3729.3,3729.2,13.05299743]
["bitfinex-derivatives","ETHF0:USTF0",1762181639965,0.0029172,3729.3,3729.2,13.53579743]
["bitfinex-derivatives","ETHF0:USTF0",1762181640367,0.0029172,3729.3,3729.2,13.05299743]
["bitfinex-derivatives","ETHF0:USTF0",1762181640866,0.0029172,3729.3,3729.2,13.53579743]
["bitfinex-derivatives","ETHF0:USTF0",1762181641765,0.0029172,3729.3,3729.2,13.05299743]
["bitfinex-derivatives","ETHF0:USTF0",1762181641965,0.0029172,3729.3,3729.2,13.53579743]
["bitfinex-derivatives","ETHF0:USTF0",1762181642658,0.1326,3730.5,3730.1,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1762181642970,0.48266,3730.3,3730.2,9.8403]
["bitfinex-derivatives","ETHF0:USTF0",1762181643468,2.4127,3731.3,3730.2,9.8403]
["bitfinex-derivatives","ETHF0:USTF0",1762181643469,0.1326,3731.0,3730.4,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1762181643765,0.00286138,3731.0,3730.9,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1762181643959,0.00286138,3731.0,3730.9,10.32288]
["bitfinex-derivatives","ETHF0:USTF0",1762181644672,0.00286138,3731.0,3730.9,9.8403]
["bitfinex-derivatives","ETHF0:USTF0",1762181646370,0.1309,3732.0,3731.6,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762181646670,0.1309,3732.0,3731.7,9.8393]
["bitfinex-derivatives","ETHF0:USTF0",1762181646869,0.48246,3731.9,3731.7,9.8393]
["bitfinex-derivatives","ETHF0:USTF0",1762181647267,0.48578053,3731.9,3731.7,9.8393]
["bitfinex-derivatives","ETHF0:USTF0",1762181647464,0.48578053,3731.9,3731.8,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1762181647878,0.00332053,3731.9,3731.8,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1762181649066,0.48577053,3731.9,3731.8,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1762181649470,0.00332053,3731.9,3731.8,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1762181649863,0.00332053,3731.9,3731.8,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1762181651075,0.00332053,3731.9,3731.8,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1762181651373,0.00332053,3731.9,3731.8,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1762181651872,1.20587,3732.8,3731.7,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1762181651873,0.48234,3732.8,3732.7,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1762181652068,0.48234,3732.8,3732.7,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1762181652973,0.48234,3732.8,3732.7,9.83436952]
["bitfinex-derivatives","ETHF0:USTF0",1762181652974,0.00325676,3732.8,3732.7,9.83436952]
["bitfinex-derivatives","ETHF0:USTF0",1762181653176,0.17542,3733.3,3733.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1762181653369,0.17542,3733.3,3733.2,13.0398]
["bitfinex-derivatives","ETHF0:USTF0",1762181654273,0.221,3732.9,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181654474,0.84002,3733.0,3732.9,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1762181654775,0.61902,3733.0,3732.9,9.8313]
["bitfinex-derivatives","ETHF0:USTF0",1762181654972,0.4823,3733.1,3733.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1762181655672,0.1367,3733.0,3732.9,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1762181656071,0.48232,3732.9,3732.8,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1762181656376,0.48232,3732.9,3732.8,9.8293]
["bitfinex-derivatives","ETHF0:USTF0",1762181656570,0.221,3732.8,3732.7,9.64336952]
["bitfinex-derivatives","ETHF0:USTF0",1762181657170,3.4288,3732.8,3732.7,0.00236952]
["bitfinex-derivatives","ETHF0:USTF0",1762181657369,0.48245,3731.9,3731.8,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1762181658369,0.48245,3731.9,3731.8,9.6442662]
["bitfinex-derivatives","ETHF0:USTF0",1762181658769,0.1367,3732.0,3731.8,9.6442662]
["bitfinex-derivatives","ETHF0:USTF0",1762181659175,0.1367,3732.5,3731.8,9.6442662]
["bitfinex-derivatives","ETHF0:USTF0",1762181659370,0.61908,3732.5,3732.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1762181659681,0.48239,3732.4,3732.2,9.8283]
["bitfinex-derivatives","ETHF0:USTF0",1762181659977,0.1367,3732.5,3732.2,10.31071]
["bitfinex-derivatives","ETHF0:USTF0",1762181660173,0.1367,3732.5,3732.4,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1762181660373,3.2078,3732.8,3732.5,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1762181660374,0.48236,3732.6,3732.5,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1762181661071,0.48236,3732.6,3732.5,9.8283]
["bitfinex-derivatives","ETHF0:USTF0",1762181661478,0.48236,3732.6,3732.5,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1762181661774,0.70336,3732.6,3732.5,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1762181662370,0.4824,3732.4,3732.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1762181662570,0.1367,3732.5,3732.1,9.8273]
["bitfinex-derivatives","ETHF0:USTF0",1762181662777,0.48241,3732.2,3732.1,9.8273]
["bitfinex-derivatives","ETHF0:USTF0",1762181664071,0.48239,3732.4,3732.1,9.8273]
["bitfinex-derivatives","ETHF0:USTF0",1762181664378,0.4824,3732.3,3732.2,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1762181664775,0.1367,3733.0,3732.5,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1762181664973,0.48235,3732.7,3732.6,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1762181666475,0.48243,3732.1,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181666782,0.71773,3732.1,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181667082,0.85294,3732.0,3731.9,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1762181667581,0.71775,3731.9,3731.8,0.0032662]
["bitfinex-derivatives","ETHF0:USTF0",1762181667785,0.71784,3731.2,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181668378,0.1352,3731.0,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181668571,0.3705,3730.5,3730.4,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1762181668775,0.37355052,3730.5,3730.4,9.63987692]
["bitfinex-derivatives","ETHF0:USTF0",1762181668977,0.13825052,3730.5,3730.4,9.63987692]
["bitfinex-derivatives","ETHF0:USTF0",1762181669381,0.13825052,3730.5,3730.4,9.82777692]
["bitfinex-derivatives","ETHF0:USTF0",1762181669581,0.37355052,3730.5,3730.4,9.63987692]
["bitfinex-derivatives","ETHF0:USTF0",1762181669774,0.37355052,3730.5,3729.1,1.92424049]
["bitfinex-derivatives","ETHF0:USTF0",1762181669775,0.1352,3729.6,3729.1,1.92424049]
["bitfinex-derivatives","ETHF0:USTF0",1762181669972,0.1352,3729.6,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181670370,0.1352,3729.6,3728.9,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1762181670371,3.2078,3729.3,3728.9,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1762181670576,0.1352,3729.0,3728.5,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1762181670880,0.2353,3728.6,3728.5,0.00201219]
["bitfinex-derivatives","ETHF0:USTF0",1762181671277,3.2078,3728.9,3728.5,6.34601219]
["bitfinex-derivatives","ETHF0:USTF0",1762181671980,0.2353,3728.6,3728.5,0.00201219]
["bitfinex-derivatives","ETHF0:USTF0",1762181672576,3.2078,3728.9,3728.5,0.00201219]
["bitfinex-derivatives","ETHF0:USTF0",1762181673175,0.1352,3729.0,3728.5,3.69269219]
["bitfinex-derivatives","ETHF0:USTF0",1762181673478,0.1352,3729.0,3728.5,3.20981219]
["bitfinex-derivatives","ETHF0:USTF0",1762181673881,0.1352,3729.0,3728.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762181674277,0.1352,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181674485,3.2078,3730.2,3729.8,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1762181674690,3.2078,3730.2,3728.9,12.8468]
["bitfinex-derivatives","ETHF0:USTF0",1762181674691,3.2078,3730.2,3729.6,12.8468]
["bitfinex-derivatives","ETHF0:USTF0",1762181674879,3.2078,3730.2,3729.6,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762181675181,3.2078,3730.2,3729.6,12.8468]
["bitfinex-derivatives","ETHF0:USTF0",1762181675577,3.2078,3730.2,3729.6,13.32954]
["bitfinex-derivatives","ETHF0:USTF0",1762181675780,0.48269,3730.1,3729.6,13.32954]
["bitfinex-derivatives","ETHF0:USTF0",1762181675981,0.48271,3730.0,3729.6,13.32954]
["bitfinex-derivatives","ETHF0:USTF0",1762181676184,0.4827,3730.0,3729.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1762181676581,0.48274,3729.8,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181676782,0.48278,3729.4,3729.2,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762181676987,0.4828,3729.3,3729.2,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762181677385,0.4828,3729.3,3729.2,9.8269]
["bitfinex-derivatives","ETHF0:USTF0",1762181677879,0.4828,3729.3,3729.2,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762181678083,0.48278,3729.4,3729.2,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762181678284,0.1352,3729.6,3729.2,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762181678488,0.48278,3729.4,3729.2,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762181681289,0.48288,3728.6,3728.5,0.00201219]
["bitfinex-derivatives","ETHF0:USTF0",1762181682683,3.2078,3728.8,3728.5,0.00201219]
["bitfinex-derivatives","ETHF0:USTF0",1762181682684,0.48287,3728.7,3728.5,0.00201219]
["bitfinex-derivatives","ETHF0:USTF0",1762181684093,0.2353,3728.6,3728.5,0.00201219]
["bitfinex-derivatives","ETHF0:USTF0",1762181684598,0.61909,3727.8,3727.6,12.8478]
["bitfinex-derivatives","ETHF0:USTF0",1762181684790,0.1361,3727.8,3727.6,12.8478]
["bitfinex-derivatives","ETHF0:USTF0",1762181685090,0.61909,3727.8,3727.6,12.8478]
["bitfinex-derivatives","ETHF0:USTF0",1762181685494,0.62137489,3727.8,3727.6,12.85049928]
["bitfinex-derivatives","ETHF0:USTF0",1762181685696,0.00228489,3727.8,3727.7,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1762181686695,0.13838489,3727.8,3727.7,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1762181687001,0.13838489,3727.8,3727.6,3.21049928]
["bitfinex-derivatives","ETHF0:USTF0",1762181687002,0.483,3727.7,3727.6,3.21049928]
["bitfinex-derivatives","ETHF0:USTF0",1762181687297,0.00228489,3727.8,3727.7,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1762181688193,0.13838489,3727.8,3727.7,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1762181688395,0.483,3727.7,3727.6,12.85149928]
["bitfinex-derivatives","ETHF0:USTF0",1762181689094,0.483,3727.7,3727.6,0.00269928]
["bitfinex-derivatives","ETHF0:USTF0",1762181689095,0.7031,3727.7,3727.6,0.00269928]
["bitfinex-derivatives","ETHF0:USTF0",1762181690097,0.13838489,3727.8,3726.7,16.0798]
["bitfinex-derivatives","ETHF0:USTF0",1762181690098,0.2201,3727.3,3726.7,16.0798]
["bitfinex-derivatives","ETHF0:USTF0",1762181690398,0.70321,3726.8,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181690695,1.2077,3727.1,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181690696,0.48307,3727.1,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181690900,0.1361,3727.2,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181691097,0.1361,3727.2,3726.7,12.85149582]
["bitfinex-derivatives","ETHF0:USTF0",1762181691296,0.13838489,3727.8,3727.1,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762181691496,0.48305,3727.3,3727.1,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762181691799,0.13838489,3727.8,3727.1,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762181691800,0.48302,3727.5,3727.3,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762181692000,0.48303,3727.4,3727.3,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762181692398,1.2075,3727.7,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181692602,1.2075,3727.7,3727.1,12.8498]
["bitfinex-derivatives","ETHF0:USTF0",1762181692603,0.1361,3727.2,3727.1,12.8498]
["bitfinex-derivatives","ETHF0:USTF0",1762181692902,0.13838489,3727.8,3727.2,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762181693303,0.28689069,3727.7,3727.1,14.05747]
["bitfinex-derivatives","ETHF0:USTF0",1762181693499,0.13838489,3727.8,3727.1,12.8498]
["bitfinex-derivatives","ETHF0:USTF0",1762181693798,0.13838489,3727.8,3727.2,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762181693999,0.13838489,3727.8,3727.3,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762181695201,0.28738316,3727.7,3727.3,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762181695402,0.13838489,3727.8,3727.3,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762181695596,0.28738274,3727.7,3727.1,12.8498]
["bitfinex-derivatives","ETHF0:USTF0",1762181695906,0.2201,3726.8,3726.7,0.00269582]
["bitfinex-derivatives","ETHF0:USTF0",1762181696196,0.1361,3726.6,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181696598,0.28761381,3726.5,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181696798,0.1361,3726.6,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181697101,0.28761346,3726.5,3726.1,3.21028961]
["bitfinex-derivatives","ETHF0:USTF0",1762181697308,0.28761346,3726.4,3726.1,3.69348961]
["bitfinex-derivatives","ETHF0:USTF0",1762181697509,0.28761346,3726.3,3726.2,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1762181697711,0.1361,3727.2,3726.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1762181697912,3.49564128,3727.1,3726.5,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1762181698100,3.49564128,3727.1,3726.1,3.21028961]
["bitfinex-derivatives","ETHF0:USTF0",1762181698101,0.28784128,3727.0,3726.6,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762181698303,0.28784128,3726.9,3726.6,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762181698504,0.28784128,3726.8,3726.2,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1762181698705,0.28784128,3726.7,3726.6,3.88163]
["bitfinex-derivatives","ETHF0:USTF0",1762181698900,3.2078,3727.5,3727.2,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762181699109,0.28800185,3727.4,3727.3,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762181699913,0.28800185,3727.4,3726.7,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1762181700113,0.28800185,3727.3,3727.2,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1762181700414,0.1361,3727.2,3726.6,12.8508]
["bitfinex-derivatives","ETHF0:USTF0",1762181700705,0.00228489,3727.8,3727.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1762181700911,0.00228489,3727.8,3727.6,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762181701115,3.2078,3728.3,3728.1,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762181701306,3.2078,3728.3,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181701507,3.2078,3728.3,3728.1,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1762181701707,3.2078,3728.3,3728.1,10.12594]
["bitfinex-derivatives","ETHF0:USTF0",1762181701906,3.69072,3728.3,3728.1,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1762181702207,0.48535626,3728.3,3728.1,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1762181702404,0.00243626,3728.3,3728.1,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1762181702601,0.00243626,3728.3,3728.1,10.12594]
["bitfinex-derivatives","ETHF0:USTF0",1762181702800,0.00243626,3728.3,3728.1,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1762181703006,0.48535626,3728.3,3728.1,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1762181703205,0.65998626,3728.3,3728.1,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1762181703609,0.17706626,3728.3,3728.1,10.12594]
["bitfinex-derivatives","ETHF0:USTF0",1762181704204,0.17463,3728.3,3728.1,10.12594]
["bitfinex-derivatives","ETHF0:USTF0",1762181704405,0.1361,3729.0,3728.2,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1762181704707,0.61893,3729.0,3728.7,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762181704908,0.1361,3729.0,3728.8,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1762181705108,0.61893,3729.0,3728.8,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1762181705411,0.13949858,3729.0,3728.8,9.64514721]
["bitfinex-derivatives","ETHF0:USTF0",1762181705610,0.00339858,3729.0,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181706209,0.1361,3730.2,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181706210,0.61877,3730.2,3729.8,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762181706415,0.1361,3730.2,3730.0,3.69049]
["bitfinex-derivatives","ETHF0:USTF0",1762181706716,0.1361,3730.2,3730.1,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1762181707113,0.13883196,3730.2,3730.1,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1762181707513,0.00273196,3730.2,3730.1,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1762181708221,0.13883196,3730.2,3730.1,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1762181708519,0.00273196,3730.2,3730.1,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1762181709615,3.196e-05,3730.2,3730.1,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1762181711918,0.13613196,3730.2,3730.1,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1762181713723,0.13613196,3730.2,3730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181713912,0.2201,3730.1,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181714221,0.2201,3730.1,3728.4,12.875]
["bitfinex-derivatives","ETHF0:USTF0",1762181714222,0.62743,3729.0,3728.6,3.69067]
["bitfinex-derivatives","ETHF0:USTF0",1762181714412,0.1446,3729.0,3728.9,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1762181715723,0.1446,3729.6,3728.9,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1762181715926,0.1446,3729.6,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181716225,0.1446,3729.6,3729.4,12.8438]
["bitfinex-derivatives","ETHF0:USTF0",1762181716615,0.62735,3729.6,3729.4,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1762181717120,0.1446,3729.6,3729.4,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1762181717422,0.62735,3729.6,3729.4,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1762181718323,0.48281,3729.1,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181718524,0.1446,3729.6,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181718824,0.62735,3729.6,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181719024,0.1446,3729.6,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181719219,0.48281,3729.2,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181719621,0.48278,3729.4,3729.0,3.69062]
["bitfinex-derivatives","ETHF0:USTF0",1762181719825,0.1446,3729.6,3729.1,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1762181720025,0.1446,3729.6,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181720226,0.4828,3729.2,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181720926,0.2219,3729.1,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181721121,0.1446,3729.6,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181721329,0.48282,3729.1,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181721923,0.62743,3729.0,3728.9,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1762181722117,0.70474,3728.9,3728.8,0.00314721]
["bitfinex-derivatives","ETHF0:USTF0",1762181722731,0.48292,3728.3,3728.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762181722926,0.48292,3728.3,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181723225,0.1446,3728.4,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181723417,0.1446,3728.4,3728.0,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762181723618,0.1446,3728.4,3728.0,0.00268343]
["bitfinex-derivatives","ETHF0:USTF0",1762181723823,0.1446,3728.4,3728.2,3.69073]
["bitfinex-derivatives","ETHF0:USTF0",1762181724619,0.48287,3728.7,3728.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762181724928,0.48287,3728.7,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181725328,0.2219,3728.6,3728.5,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762181725726,0.48287,3728.7,3728.5,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762181726329,0.48288,3728.6,3728.5,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762181726932,0.1446,3729.0,3728.5,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762181727232,0.48288,3728.6,3728.5,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762181727630,0.70478,3728.6,3728.5,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762181728329,3.3524,3729.0,3728.5,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762181728330,0.1446,3729.0,3728.6,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1762181728530,0.48285,3728.8,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181728735,0.48285,3728.8,3728.7,3.69067]
["bitfinex-derivatives","ETHF0:USTF0",1762181729038,0.48285,3728.8,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181729932,0.48284,3728.9,3728.7,3.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762181730133,0.48285,3728.8,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181730328,0.48287,3728.7,3728.5,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762181730728,0.48286,3728.8,3728.6,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1762181731033,0.48287,3728.7,3728.6,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1762181732137,0.72037,3728.7,3728.6,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1762181732435,0.48285,3728.9,3728.6,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1762181732630,0.62743,3729.0,3728.6,10.11887]
["bitfinex-derivatives","ETHF0:USTF0",1762181732835,0.48285,3728.8,3728.6,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1762181733226,0.1446,3729.0,3728.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762181733431,4.41456,3730.0,3729.3,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762181733432,0.48277,3729.5,3729.3,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762181733633,0.48276,3729.5,3729.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762181733834,0.48278,3729.4,3729.3,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762181735230,0.48274,3729.7,3729.4,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762181735434,0.62735,3729.6,3729.4,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762181735628,0.1446,3729.6,3729.3,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762181735831,0.48278,3729.4,3729.3,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762181736137,0.48278,3729.4,3729.3,10.11778]
["bitfinex-derivatives","ETHF0:USTF0",1762181736337,0.48278,3729.4,3729.3,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762181737136,0.62736,3729.6,3729.3,10.11779]
["bitfinex-derivatives","ETHF0:USTF0",1762181737436,0.48276,3729.5,3729.4,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762181737641,0.48276,3729.5,3729.3,10.11779]
["bitfinex-derivatives","ETHF0:USTF0",1762181738239,0.62735,3729.6,3729.4,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762181738442,0.1446,3729.6,3729.5,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762181738839,0.62735,3729.6,3729.3,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762181739031,0.1446,3729.6,3729.3,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762181739343,0.48278,3729.4,3729.3,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762181739538,0.72029,3729.3,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181740952,0.85263,3729.0,3728.9,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1762181741530,0.61513,3729.0,3728.9,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1762181741834,0.3698,3729.0,3728.9,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1762181742035,0.85263,3729.0,3728.9,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1762181742831,0.72034,3728.9,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181743133,0.3698,3728.4,3728.3,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1762181743437,0.1323,3728.4,3728.3,7.63792]
["bitfinex-derivatives","ETHF0:USTF0",1762181743740,0.61521,3728.4,3728.3,7.63792]
["bitfinex-derivatives","ETHF0:USTF0",1762181743937,0.61521,3728.4,3728.3,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1762181745836,0.1323,3728.4,3728.3,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1762181746036,0.61521,3728.4,3728.3,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1762181746235,0.1323,3728.4,3728.3,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1762181746437,0.61521,3728.4,3728.3,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1762181746634,0.1323,3728.4,3728.3,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1762181746835,0.61521,3728.4,3728.3,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1762181747532,0.1323,3728.4,3728.3,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1762181747732,0.1323,3728.4,3728.3,7.63792]
["bitfinex-derivatives","ETHF0:USTF0",1762181747942,0.48289,3728.5,3728.3,7.63792]
["bitfinex-derivatives","ETHF0:USTF0",1762181748141,3.3401,3729.0,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181748338,0.27967253,3728.9,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181748536,0.48285,3728.8,3728.6,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762181748735,0.48284,3728.9,3728.7,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1762181748936,0.48284,3728.9,3728.7,10.11587]
["bitfinex-derivatives","ETHF0:USTF0",1762181749138,0.48284,3728.9,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181749438,0.61513,3729.0,3728.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762181749632,0.1323,3729.0,3728.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762181749836,0.61513,3729.0,3728.9,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762181750336,0.48284,3728.9,3728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181750746,0.1388,3728.5,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181750939,0.1388,3728.5,3728.0,3.21048343]
["bitfinex-derivatives","ETHF0:USTF0",1762181750940,0.48294,3728.1,3728.0,3.21048343]
["bitfinex-derivatives","ETHF0:USTF0",1762181751242,0.48293,3728.2,3728.0,13.32544343]
["bitfinex-derivatives","ETHF0:USTF0",1762181751544,0.1323,3729.0,3728.4,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762181751744,0.27986618,3728.9,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181751941,0.48287,3728.7,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181755046,0.48291,3728.3,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181755249,0.48291,3728.3,3728.2,12.8398]
["bitfinex-derivatives","ETHF0:USTF0",1762181755440,0.48291,3728.3,3728.2,13.32273]
["bitfinex-derivatives","ETHF0:USTF0",1762181755841,0.48291,3728.3,3728.2,12.8398]
["bitfinex-derivatives","ETHF0:USTF0",1762181757951,0.48291,3728.3,3728.2,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1762181758248,0.72331,3728.3,3728.2,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1762181758948,0.1388,3728.5,3728.2,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1762181759149,0.48291,3728.3,3728.2,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1762181761442,0.72334,3728.1,3728.0,0.00268343]
["bitfinex-derivatives","ETHF0:USTF0",1762181761642,0.72334,3728.1,3727.1,2.40333887]
["bitfinex-derivatives","ETHF0:USTF0",1762181761643,0.3792,3727.5,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181761952,0.1388,3727.0,3726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181762551,0.14147118,3727.0,3726.9,3.21051818]
["bitfinex-derivatives","ETHF0:USTF0",1762181762848,0.1388,3727.5,3726.9,3.21051818]
["bitfinex-derivatives","ETHF0:USTF0",1762181762849,0.1388,3727.5,3727.2,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1762181763048,0.1388,3727.5,3727.2,10.11405]
["bitfinex-derivatives","ETHF0:USTF0",1762181763445,0.1388,3727.5,3727.2,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1762181763646,0.1388,3727.5,3727.2,10.11405]
["bitfinex-derivatives","ETHF0:USTF0",1762181763948,0.1388,3727.5,3727.2,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1762181764152,0.14098066,3727.5,3727.2,10.11405]
["bitfinex-derivatives","ETHF0:USTF0",1762181764449,0.14098066,3727.5,3727.2,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1762181764844,0.14098066,3727.5,3727.3,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762181765354,0.14098066,3727.5,3727.2,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1762181765544,0.14098066,3727.5,3727.3,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1762181765848,0.14098066,3727.5,3727.4,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1762181766153,0.38138066,3727.5,3727.4,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1762181766743,0.1388,3727.0,3726.9,3.21051818]
["bitfinex-derivatives","ETHF0:USTF0",1762181766943,0.1388,3727.0,3726.9,12.84151818]
["bitfinex-derivatives","ETHF0:USTF0",1762181767145,0.14098066,3727.5,3726.9,12.84151818]
["bitfinex-derivatives","ETHF0:USTF0",1762181767345,0.14098066,3727.5,3727.1,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1762181768144,0.14098066,3727.5,3727.4,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762181768344,0.14098066,3727.5,3727.4,10.11403]
["bitfinex-derivatives","ETHF0:USTF0",1762181769248,0.62400066,3727.5,3727.4,10.11403]
["bitfinex-derivatives","ETHF0:USTF0",1762181769443,0.62400066,3727.5,3727.4,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1762181769640,0.14098066,3727.5,3727.4,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1762181769848,0.14098066,3727.5,3727.4,10.11403]
["bitfinex-derivatives","ETHF0:USTF0",1762181770050,0.00218066,3727.5,3727.4,10.11403]
["bitfinex-derivatives","ETHF0:USTF0",1762181770351,0.62400066,3727.5,3727.4,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1762181770844,0.62400066,3727.5,3727.3,3.69084]
["bitfinex-derivatives","ETHF0:USTF0",1762181771045,0.48303,3727.4,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181771651,0.62400066,3727.5,3727.3,11.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762181771848,0.1388,3728.0,3727.3,11.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762181772051,0.48299,3727.7,3727.4,3.69083]
["bitfinex-derivatives","ETHF0:USTF0",1762181772351,0.48299,3727.7,3727.5,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1762181772549,0.1388,3728.5,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181772744,1.20704,3729.1,3728.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762181772948,0.1388,3728.5,3728.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1762181773144,0.14116418,3729.0,3728.8,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762181773354,0.14116418,3729.0,3728.9,10.11384]
["bitfinex-derivatives","ETHF0:USTF0",1762181774254,0.14116418,3729.0,3728.9,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1762181774948,0.14116418,3729.0,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181775156,0.48286,3728.7,3728.5,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1762181775350,0.14116418,3729.0,3728.5,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1762181775550,0.48286,3728.7,3728.5,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1762181775957,0.62419,3728.5,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181776256,0.62419,3728.5,3726.9,1.21044818]
["bitfinex-derivatives","ETHF0:USTF0",1762181776257,0.48294,3728.2,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181776453,0.70794,3728.2,3728.1,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1762181777559,0.4829,3728.4,3728.1,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1762181778055,0.48291,3728.3,3728.1,10.11194]
["bitfinex-derivatives","ETHF0:USTF0",1762181778257,0.48293,3728.2,3728.1,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1762181778856,0.1413,3728.5,3728.3,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1762181779059,0.1413,3728.5,3728.1,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1762181779249,3.83178418,3729.0,3728.8,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762181779449,1.57163657,3730.5,3729.6,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762181779450,0.62399,3730.0,3729.6,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1762181779654,0.48271,3729.9,3729.7,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1762181780051,0.1413,3730.0,3729.7,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1762181780052,0.624,3730.0,3729.7,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1762181780254,0.48271,3729.9,3729.7,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1762181780658,0.48596468,3729.9,3729.7,9.63240002]
["bitfinex-derivatives","ETHF0:USTF0",1762181780861,0.48596468,3729.9,3729.8,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1762181781958,0.00325468,3729.9,3729.8,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1762181782759,1.20641,3731.1,3729.8,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1762181782958,0.48261,3730.7,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181783159,0.4826,3730.8,3730.4,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1762181783355,0.48262,3730.6,3730.4,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1762181783552,0.70764,3730.4,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181783957,0.48263,3730.5,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181784556,0.62397,3730.2,3730.1,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1762181784758,0.84897,3730.2,3730.1,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1762181785460,0.48269,3730.0,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181786357,0.48269,3730.0,3729.7,0.00340002]
["bitfinex-derivatives","ETHF0:USTF0",1762181786358,0.70772,3729.8,3729.7,0.00340002]
["bitfinex-derivatives","ETHF0:USTF0",1762181786564,0.70772,3729.8,3729.1,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762181786565,0.7078,3729.2,3729.1,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762181786765,0.1413,3729.6,3729.1,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762181787056,0.48279,3729.3,3729.1,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762181787468,0.48279,3729.3,3729.1,7.42752005]
["bitfinex-derivatives","ETHF0:USTF0",1762181788666,0.1413,3729.6,3729.1,7.42752005]
["bitfinex-derivatives","ETHF0:USTF0",1762181788960,0.1413,3729.6,3729.4,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762181789162,0.62397,3730.2,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181789357,0.48272,3729.8,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181789557,0.1413,3730.2,3729.6,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762181789759,0.00230218,3730.6,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181789964,0.48263,3730.5,3730.3,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762181790267,0.00230218,3730.6,3730.2,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762181790457,0.48265,3730.3,3730.2,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762181791162,0.48264,3730.5,3730.3,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762181791467,0.00230218,3730.6,3730.4,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1762181791658,0.00230218,3730.6,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181791964,0.48491218,3730.6,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181792753,0.00230218,3730.6,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181792956,0.48491218,3730.6,3730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181794357,0.48265,3730.3,3730.2,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762181796055,0.00230218,3730.6,3730.2,10.10767]
["bitfinex-derivatives","ETHF0:USTF0",1762181796261,0.48265,3730.3,3730.2,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762181797357,0.71045,3730.3,3730.2,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762181798480,0.48265,3730.3,3730.2,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762181800261,0.1439,3730.5,3730.2,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762181800466,0.48265,3730.3,3730.2,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762181800665,0.1439,3730.5,3730.2,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762181800865,0.48265,3730.3,3730.2,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762181801965,0.62653,3730.5,3730.2,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762181802169,0.48264,3730.4,3730.2,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762181802361,0.48265,3730.3,3730.2,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762181803273,0.48265,3730.3,3729.4,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1762181803274,0.1439,3730.0,3729.9,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1762181803469,0.1439,3730.0,3729.9,10.1037]
["bitfinex-derivatives","ETHF0:USTF0",1762181803670,0.1439,3730.5,3730.0,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1762181803969,0.1439,3730.5,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181804278,0.1439,3730.5,3730.3,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762181804279,0.48264,3730.4,3730.3,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762181804574,0.48264,3730.4,3730.2,10.10266]
["bitfinex-derivatives","ETHF0:USTF0",1762181805076,0.48264,3730.4,3730.2,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1762181805272,0.48265,3730.3,3730.2,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1762181805769,0.71045,3730.3,3730.2,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1762181805992,0.48265,3730.3,3730.2,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1762181806569,0.1439,3730.5,3730.3,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762181806769,0.00230218,3730.6,3730.5,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1762181806971,0.00230218,3730.6,3730.5,10.10163]
["bitfinex-derivatives","ETHF0:USTF0",1762181807173,0.00230218,3730.6,3730.5,13.30943]
["bitfinex-derivatives","ETHF0:USTF0",1762181807373,0.48491218,3730.6,3730.5,12.8268]
["bitfinex-derivatives","ETHF0:USTF0",1762181808264,0.00230218,3730.6,3730.5,12.8268]
["bitfinex-derivatives","ETHF0:USTF0",1762181808470,0.00230218,3730.6,3730.5,13.30943]
["bitfinex-derivatives","ETHF0:USTF0",1762181808873,1.34999,3732.0,3730.7,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1762181809177,1.34999,3732.0,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181809178,0.1439,3732.0,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181809372,0.1439,3732.0,3731.4,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1762181809373,0.89786815,3731.9,3731.4,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1762181809671,0.1342,3731.4,3731.3,12.8268]
["bitfinex-derivatives","ETHF0:USTF0",1762181809980,0.00344791,3731.4,3731.3,13.30932]
["bitfinex-derivatives","ETHF0:USTF0",1762181813377,0.00344791,3731.4,3731.3,12.8268]
["bitfinex-derivatives","ETHF0:USTF0",1762181813879,0.00344791,3731.4,3731.3,13.30932]
["bitfinex-derivatives","ETHF0:USTF0",1762181814782,0.00344791,3731.4,3731.3,12.8268]
["bitfinex-derivatives","ETHF0:USTF0",1762181815184,0.00344791,3731.4,3731.3,13.30932]
["bitfinex-derivatives","ETHF0:USTF0",1762181815577,0.00344791,3731.4,3731.3,12.8268]
["bitfinex-derivatives","ETHF0:USTF0",1762181815778,0.00344791,3731.4,3731.3,13.30932]
["bitfinex-derivatives","ETHF0:USTF0",1762181816084,0.00344791,3731.4,3731.3,12.8268]
["bitfinex-derivatives","ETHF0:USTF0",1762181816285,0.00344791,3731.4,3731.3,13.30932]
["bitfinex-derivatives","ETHF0:USTF0",1762181816682,0.00344791,3731.4,3731.3,12.8238]
["bitfinex-derivatives","ETHF0:USTF0",1762181816985,0.00344791,3731.4,3731.3,13.30632]
["bitfinex-derivatives","ETHF0:USTF0",1762181817488,0.48595791,3731.4,3731.3,12.8238]
["bitfinex-derivatives","ETHF0:USTF0",1762181817883,0.00344791,3731.4,3731.3,13.30632]
["bitfinex-derivatives","ETHF0:USTF0",1762181818085,0.48595791,3731.4,3731.3,12.8238]
["bitfinex-derivatives","ETHF0:USTF0",1762181818281,0.00344791,3731.4,3731.3,13.30632]
["bitfinex-derivatives","ETHF0:USTF0",1762181818587,0.1342,3732.5,3732.0,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1762181818780,0.1342,3732.5,3732.1,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1762181818781,0.48241,3732.2,3732.1,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1762181818986,0.76107122,3732.2,3732.1,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1762181819282,0.27866122,3732.2,3732.1,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1762181819586,0.48223,3733.6,3732.9,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762181819787,0.76101586,3733.4,3733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181819989,0.76101586,3733.4,3733.3,12.8218]
["bitfinex-derivatives","ETHF0:USTF0",1762181820488,0.76435584,3733.4,3733.3,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1762181822191,0.76435584,3733.4,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181822192,0.48232,3732.9,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181822388,0.48232,3732.9,3732.8,12.8208]
["bitfinex-derivatives","ETHF0:USTF0",1762181822583,0.4823,3733.0,3732.8,12.8208]
["bitfinex-derivatives","ETHF0:USTF0",1762181822790,0.4823,3733.0,3732.8,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1762181823392,0.4823,3733.0,3732.8,12.8208]
["bitfinex-derivatives","ETHF0:USTF0",1762181823795,0.1342,3733.0,3732.8,12.8208]
["bitfinex-derivatives","ETHF0:USTF0",1762181823995,0.6165,3733.0,3732.8,12.8208]
["bitfinex-derivatives","ETHF0:USTF0",1762181824186,0.00333998,3733.4,3732.8,12.8208]
["bitfinex-derivatives","ETHF0:USTF0",1762181824389,0.6165,3733.0,3732.8,12.8208]
["bitfinex-derivatives","ETHF0:USTF0",1762181825989,0.48232,3732.9,3732.8,12.8208]
["bitfinex-derivatives","ETHF0:USTF0",1762181826793,0.48232,3732.9,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181826986,0.48232,3732.9,3732.8,12.8178]
["bitfinex-derivatives","ETHF0:USTF0",1762181827186,0.1342,3733.0,3732.8,12.8178]
["bitfinex-derivatives","ETHF0:USTF0",1762181827387,0.00333998,3733.4,3732.8,13.30012]
["bitfinex-derivatives","ETHF0:USTF0",1762181827593,0.00333998,3733.4,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181827897,0.48226,3733.3,3733.2,12.8178]
["bitfinex-derivatives","ETHF0:USTF0",1762181831702,0.48232,3732.9,3732.7,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1762181832002,0.48229,3733.2,3732.9,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762181832203,0.48227,3733.3,3733.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762181832402,0.00333998,3733.4,3733.1,10.09029]
["bitfinex-derivatives","ETHF0:USTF0",1762181832606,0.48227,3733.3,3733.1,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1762181832900,0.00333998,3733.4,3733.2,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1762181833094,0.00333998,3733.4,3733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181833501,0.1342,3733.0,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181833698,0.48236,3732.6,3732.5,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1762181833895,0.61657,3732.5,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181834102,0.72051,3732.2,3732.1,5.23204325]
["bitfinex-derivatives","ETHF0:USTF0",1762181834303,0.72051,3732.2,3732.1,0.00204325]
["bitfinex-derivatives","ETHF0:USTF0",1762181834501,0.99809878,3732.2,3732.1,0.00204325]
["bitfinex-derivatives","ETHF0:USTF0",1762181835302,0.48254,3731.2,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181835502,0.62289,3730.8,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181836098,3.2078,3731.3,3730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181836307,0.1403,3732.0,3731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181836500,0.1403,3732.0,3731.3,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1762181837007,0.1403,3732.0,3731.3,10.08852]
["bitfinex-derivatives","ETHF0:USTF0",1762181837205,0.1403,3732.0,3731.8,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1762181837410,0.1342,3732.5,3731.8,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1762181837606,3.21113998,3733.4,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181837808,0.27176511,3733.1,3732.4,12.8138]
["bitfinex-derivatives","ETHF0:USTF0",1762181838009,3.21113998,3733.4,3732.4,12.8138]
["bitfinex-derivatives","ETHF0:USTF0",1762181838205,3.2078,3733.0,3732.4,12.8138]
["bitfinex-derivatives","ETHF0:USTF0",1762181838506,0.1403,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181838709,3.3481,3732.6,3731.9,12.8148]
["bitfinex-derivatives","ETHF0:USTF0",1762181839103,0.1403,3732.0,3731.9,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1762181841303,0.1403,3732.6,3731.9,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1762181841510,0.27178125,3732.5,3731.9,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1762181841709,0.1403,3732.0,3731.9,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1762181843712,0.1403,3732.0,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181844011,0.62289,3730.8,3730.7,0.00328632]
["bitfinex-derivatives","ETHF0:USTF0",1762181844217,0.62289,3730.8,3730.7,9.60928632]
["bitfinex-derivatives","ETHF0:USTF0",1762181844608,0.48259,3730.8,3730.7,9.60928632]
["bitfinex-derivatives","ETHF0:USTF0",1762181844804,0.48258,3730.9,3730.7,9.60928632]
["bitfinex-derivatives","ETHF0:USTF0",1762181845409,3.3481,3731.4,3730.7,10.09188632]
["bitfinex-derivatives","ETHF0:USTF0",1762181845610,3.3481,3731.4,3730.7,9.60928632]
["bitfinex-derivatives","ETHF0:USTF0",1762181845611,0.48258,3730.9,3730.7,9.60928632]
["bitfinex-derivatives","ETHF0:USTF0",1762181846105,0.1403,3730.8,3730.7,9.60928632]
["bitfinex-derivatives","ETHF0:USTF0",1762181846310,0.1403,3730.8,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181846611,0.1403,3730.8,3729.8,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1762181847207,0.1403,3730.8,3729.8,10.0887]
["bitfinex-derivatives","ETHF0:USTF0",1762181847414,0.1403,3730.8,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181848312,0.1403,3730.8,3730.2,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762181848505,0.1403,3730.8,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181848810,0.1403,3731.4,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181849013,0.48253,3731.2,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181850612,0.48252,3731.3,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181850818,0.1403,3732.0,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181851009,1.83058,3732.2,3731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181851212,1.83058,3732.2,3731.6,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1762181852210,0.1377,3732.0,3731.6,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1762181852818,0.2174,3731.7,3731.6,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1762181853214,0.1377,3731.4,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181853414,0.2174,3731.2,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181854117,0.1377,3730.8,3730.7,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1762181855220,0.3551,3730.8,3730.7,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1762181855413,0.3551,3730.8,3730.1,3.69047]
["bitfinex-derivatives","ETHF0:USTF0",1762181856018,0.3551,3730.8,3730.2,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762181856318,0.3551,3730.8,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181856719,0.1377,3730.8,3730.2,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762181857115,0.1377,3730.8,3730.2,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762181857321,0.1377,3730.8,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181857621,0.1377,3730.8,3730.3,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762181858117,0.1377,3731.4,3730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181858621,0.1377,3731.4,3730.6,3.69041]
["bitfinex-derivatives","ETHF0:USTF0",1762181858815,0.48265,3730.4,3730.1,3.69048]
["bitfinex-derivatives","ETHF0:USTF0",1762181859016,0.48463124,3730.4,3730.3,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762181859324,0.62037,3730.2,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181860224,0.62036,3730.2,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181860517,0.48266,3730.2,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181861118,0.00198124,3730.4,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181861316,0.48266,3730.2,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181861622,0.48265,3730.3,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181861817,0.00198124,3730.4,3730.3,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762181862016,0.00198124,3730.4,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181862320,0.00198124,3730.4,3730.3,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762181862513,0.48259,3730.9,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181862716,0.48266,3730.3,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181862917,1.20657,3730.5,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181863113,0.48269,3730.0,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181863319,0.48268,3730.1,3730.0,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762181863624,0.48269,3730.0,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181864123,0.48475549,3730.1,3729.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762181864320,0.48269,3730.0,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181865027,0.00207549,3730.1,3729.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1762181865321,1.20622,3731.6,3730.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1762181865522,0.48253,3731.3,3731.0,3.69036]
["bitfinex-derivatives","ETHF0:USTF0",1762181865719,0.1377,3732.0,3731.1,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1762181866021,4.55141,3732.6,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181866225,4.55141,3732.6,3731.1,10.81135]
["bitfinex-derivatives","ETHF0:USTF0",1762181866226,4.55353227,3732.6,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181866429,0.48241,3732.2,3732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181866824,0.4824,3732.3,3732.0,3.69023]
["bitfinex-derivatives","ETHF0:USTF0",1762181867329,0.00212227,3732.6,3732.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1762181867530,0.00212227,3732.6,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181867828,0.48448227,3732.6,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181870918,0.61659,3733.2,3732.8,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1762181871119,0.48227,3733.3,3733.1,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1762181871327,0.48227,3733.3,3732.9,10.08531]
["bitfinex-derivatives","ETHF0:USTF0",1762181871528,0.1343,3733.2,3732.9,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1762181871722,0.2199,3733.0,3732.9,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1762181871922,0.2199,3733.0,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181871923,0.48231,3732.9,3732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181872118,0.48231,3732.9,3732.8,3.21030703]
["bitfinex-derivatives","ETHF0:USTF0",1762181872518,0.48578809,3733.0,3732.8,3.21030703]
["bitfinex-derivatives","ETHF0:USTF0",1762181873629,0.2199,3732.9,3732.8,3.21030703]
["bitfinex-derivatives","ETHF0:USTF0",1762181874233,0.48578809,3733.0,3732.8,3.21030703]
["bitfinex-derivatives","ETHF0:USTF0",1762181874725,0.00347809,3733.0,3732.8,3.21030703]
["bitfinex-derivatives","ETHF0:USTF0",1762181874933,0.48577809,3733.0,3732.8,3.21030703]
["bitfinex-derivatives","ETHF0:USTF0",1762181879735,0.00347809,3733.0,3732.8,3.69262703]
["bitfinex-derivatives","ETHF0:USTF0",1762181880338,0.00347809,3733.0,3732.9,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1762181881038,0.48217,3734.0,3732.9,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1762181881238,0.1343,3734.4,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181881540,0.48215,3734.2,3734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181881738,0.48215,3734.2,3734.1,12.8058]
["bitfinex-derivatives","ETHF0:USTF0",1762181882038,1.20509,3735.1,3734.1,12.8058]
["bitfinex-derivatives","ETHF0:USTF0",1762181882039,3.3421,3736.0,3734.1,12.8058]
["bitfinex-derivatives","ETHF0:USTF0",1762181882240,0.00232527,3736.0,3735.5,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1762181882435,0.00232527,3736.0,3735.6,12.8048]
["bitfinex-derivatives","ETHF0:USTF0",1762181882636,0.00232527,3736.0,3735.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1762181884234,3.21012527,3736.0,3735.7,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1762181885049,3.21012527,3736.0,3735.5,0.0027453]
["bitfinex-derivatives","ETHF0:USTF0",1762181885240,0.1343,3735.6,3735.5,0.0027453]
["bitfinex-derivatives","ETHF0:USTF0",1762181885641,3.562,3735.6,3735.5,0.0027453]
["bitfinex-derivatives","ETHF0:USTF0",1762181885847,0.1343,3735.0,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181886642,0.1343,3735.0,3734.5,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1762181886838,0.1343,3735.0,3734.5,3.04947504]
["bitfinex-derivatives","ETHF0:USTF0",1762181887042,3.2078,3734.8,3734.5,3.04947504]
["bitfinex-derivatives","ETHF0:USTF0",1762181887243,0.1343,3735.0,3734.6,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1762181887443,0.1343,3735.0,3734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181887745,0.1343,3735.0,3734.5,3.04947504]
["bitfinex-derivatives","ETHF0:USTF0",1762181889647,0.48209,3734.7,3734.5,0.00247504]
["bitfinex-derivatives","ETHF0:USTF0",1762181890042,0.2199,3734.6,3734.5,0.00247504]
["bitfinex-derivatives","ETHF0:USTF0",1762181890242,0.2199,3734.6,3733.8,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1762181890450,0.1343,3735.0,3733.8,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1762181890451,0.48219,3733.9,3733.8,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1762181891046,0.48224,3733.5,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181891345,0.48224,3733.5,3733.4,3.20983234]
["bitfinex-derivatives","ETHF0:USTF0",1762181892754,0.70214,3733.5,3733.4,3.20983234]
["bitfinex-derivatives","ETHF0:USTF0",1762181893051,0.70214,3733.5,3733.4,0.00203234]
["bitfinex-derivatives","ETHF0:USTF0",1762181893644,0.48224,3733.5,3733.4,0.00203234]
["bitfinex-derivatives","ETHF0:USTF0",1762181894642,0.48223,3733.6,3733.4,0.00203234]
["bitfinex-derivatives","ETHF0:USTF0",1762181894857,0.48224,3733.5,3733.4,0.00203234]
["bitfinex-derivatives","ETHF0:USTF0",1762181895653,0.97705633,3733.5,3733.4,0.00203234]
["bitfinex-derivatives","ETHF0:USTF0",1762181895856,4.18485633,3733.5,3733.4,0.00203234]
["bitfinex-derivatives","ETHF0:USTF0",1762181896645,3.70261633,3733.5,3733.4,0.00203234]
["bitfinex-derivatives","ETHF0:USTF0",1762181896848,3.69004,3733.5,3733.4,0.00203234]
["bitfinex-derivatives","ETHF0:USTF0",1762181897253,0.1343,3733.8,3733.4,3.20983234]
["bitfinex-derivatives","ETHF0:USTF0",1762181897446,0.48224,3733.5,3733.4,3.20983234]
["bitfinex-derivatives","ETHF0:USTF0",1762181898949,0.48221,3733.7,3733.4,3.20983234]
["bitfinex-derivatives","ETHF0:USTF0",1762181899255,0.6165,3733.8,3733.5,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762181899454,0.48221,3733.7,3733.5,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1762181899956,0.1343,3733.8,3733.4,3.20983234]
["bitfinex-derivatives","ETHF0:USTF0",1762181900152,0.48223,3733.6,3733.4,3.69208234]
["bitfinex-derivatives","ETHF0:USTF0",1762181900857,0.48223,3733.6,3733.4,3.20983234]
["bitfinex-derivatives","ETHF0:USTF0",1762181901154,0.1343,3733.8,3733.4,3.20983234]
["bitfinex-derivatives","ETHF0:USTF0",1762181901155,0.48224,3733.5,3733.4,3.20983234]
["bitfinex-derivatives","ETHF0:USTF0",1762181903759,0.71714,3733.5,3733.4,3.20983234]
["bitfinex-derivatives","ETHF0:USTF0",1762181903953,0.71714,3733.5,3733.4,0.00203234]
["bitfinex-derivatives","ETHF0:USTF0",1762181904759,0.48224,3733.5,3733.4,0.00203234]
["bitfinex-derivatives","ETHF0:USTF0",1762181905157,0.71714,3733.5,3733.4,0.00203234]
["bitfinex-derivatives","ETHF0:USTF0",1762181905358,0.99274139,3733.5,3733.4,0.00203234]
["bitfinex-derivatives","ETHF0:USTF0",1762181905747,0.99276243,3733.5,3733.4,0.00203234]
["bitfinex-derivatives","ETHF0:USTF0",1762181906755,0.84855,3732.6,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181906956,1.12425432,3732.6,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181907265,1.34571,3732.0,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181907460,0.48247,3731.7,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181907761,0.48518347,3731.7,3731.6,3.21052522]
["bitfinex-derivatives","ETHF0:USTF0",1762181910253,0.70458347,3731.7,3731.6,3.21052522]
["bitfinex-derivatives","ETHF0:USTF0",1762181911254,0.62211,3731.4,3731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181911756,0.2194,3731.3,3731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181912356,0.2194,3731.3,3731.2,3.21032388]
["bitfinex-derivatives","ETHF0:USTF0",1762181912562,0.70192,3731.3,3731.2,3.21032388]
["bitfinex-derivatives","ETHF0:USTF0",1762181913063,0.48251,3731.4,3731.2,3.69285388]
["bitfinex-derivatives","ETHF0:USTF0",1762181913259,0.00271347,3731.7,3731.2,3.69285388]
["bitfinex-derivatives","ETHF0:USTF0",1762181913661,0.1396,3731.4,3731.3,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762181913965,0.1396,3731.4,3731.2,3.21032388]
["bitfinex-derivatives","ETHF0:USTF0",1762181914165,0.1396,3731.4,3731.2,3.69285388]
["bitfinex-derivatives","ETHF0:USTF0",1762181914655,0.1396,3731.4,3731.2,3.21032388]
["bitfinex-derivatives","ETHF0:USTF0",1762181915467,0.1396,3731.4,3731.2,3.69285388]
["bitfinex-derivatives","ETHF0:USTF0",1762181915668,0.1396,3731.4,3731.2,3.21032388]
["bitfinex-derivatives","ETHF0:USTF0",1762181916364,0.2194,3731.3,3731.2,3.21032388]
["bitfinex-derivatives","ETHF0:USTF0",1762181917863,0.2194,3731.3,3731.2,0.00252388]
["bitfinex-derivatives","ETHF0:USTF0",1762181919070,0.49468565,3731.3,3731.2,0.00252388]
["bitfinex-derivatives","ETHF0:USTF0",1762181920073,0.70197,3730.9,3730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181920464,0.1396,3730.5,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181920665,0.70204,3730.4,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181920860,0.62229,3730.0,3729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181921066,0.62229,3730.0,3729.9,3.21039765]
["bitfinex-derivatives","ETHF0:USTF0",1762181921669,0.1396,3730.0,3729.9,3.69309765]
["bitfinex-derivatives","ETHF0:USTF0",1762181921865,0.1396,3730.5,3730.0,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1762181922064,0.48266,3730.2,3730.1,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1762181922464,0.1396,3730.5,3729.9,3.21039765]
["bitfinex-derivatives","ETHF0:USTF0",1762181922771,0.1396,3730.5,3730.4,3.69044]
["bitfinex-derivatives","ETHF0:USTF0",1762181922972,0.62222,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181923874,0.84162,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181924075,0.62222,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181924573,0.1396,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181924873,0.62222,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181925572,0.1396,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181925774,0.62222,3730.5,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181927872,3.3474,3731.4,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181928068,3.3474,3731.4,3730.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762181928069,0.1323,3731.0,3730.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762181928379,0.1323,3731.0,3730.9,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762181928676,3.3474,3731.4,3731.0,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762181928876,0.48253,3731.2,3731.0,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762181929077,0.48253,3731.3,3731.1,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1762181929280,3.3474,3731.4,3730.6,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1762181929577,3.3474,3731.4,3730.9,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762181929787,0.1323,3731.0,3730.7,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762181929980,0.48257,3730.9,3730.8,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1762181930174,0.1323,3731.0,3730.9,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1762181930377,0.48253,3731.2,3731.1,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1762181930680,0.48253,3731.2,3731.1,3.69034]
["bitfinex-derivatives","ETHF0:USTF0",1762181930872,0.48253,3731.2,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181931069,0.1396,3731.4,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181931365,0.1396,3731.4,3731.3,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1762181931571,0.00271347,3731.7,3731.6,0.48248]
["bitfinex-derivatives","ETHF0:USTF0",1762181931774,0.00271347,3731.7,3731.6,3.69028]
["bitfinex-derivatives","ETHF0:USTF0",1762181931977,0.00271347,3731.7,3731.6,3.90900844]
["bitfinex-derivatives","ETHF0:USTF0",1762181932179,3.2078,3733.1,3732.4,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762181932374,0.27786695,3732.9,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181932682,3.2078,3733.1,3732.4,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1762181932879,0.48237,3732.5,3732.2,3.69019]
["bitfinex-derivatives","ETHF0:USTF0",1762181933079,0.13438443,3732.5,3732.2,3.69019]
["bitfinex-derivatives","ETHF0:USTF0",1762181933578,0.48238,3732.4,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181934384,0.2368,3732.3,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181934779,0.61474,3732.0,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181934979,0.1323,3732.0,3731.8,3.69026]
["bitfinex-derivatives","ETHF0:USTF0",1762181935682,0.48245,3731.9,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181936985,0.1323,3732.0,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181937289,0.48244,3731.9,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181938285,0.71924,3731.9,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181938485,0.9976678,3731.9,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181939282,0.7608678,3731.9,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181939482,0.9976678,3731.9,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181940079,0.7608678,3731.9,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181940482,0.9976678,3731.9,3731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181941375,0.9976678,3731.9,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181941376,0.3691,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181941576,0.8516,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181942583,1.13003795,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181943491,0.64753795,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181943683,0.48247,3731.8,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181943884,0.48246,3731.8,3731.7,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1762181944080,0.1323,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181944284,0.6148,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181944480,0.6148,3731.5,3731.4,3.69031]
["bitfinex-derivatives","ETHF0:USTF0",1762181944690,0.6148,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181945885,0.8516,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181946593,0.6148,3731.5,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181947187,0.71931,3731.4,3731.3,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1762181947686,0.48251,3731.4,3731.3,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1762181947886,3.2078,3732.0,3731.3,16.289]
["bitfinex-derivatives","ETHF0:USTF0",1762181948089,1.56263657,3733.5,3732.0,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1762181948287,0.1323,3733.5,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181948588,0.1323,3733.5,3732.9,12.7898]
["bitfinex-derivatives","ETHF0:USTF0",1762181948988,0.13535805,3733.0,3732.9,12.79228877]
["bitfinex-derivatives","ETHF0:USTF0",1762181949583,0.37215805,3733.0,3732.9,0.00248877]
["bitfinex-derivatives","ETHF0:USTF0",1762181949787,0.2368,3732.4,3732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181950089,0.1323,3732.0,3731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181950883,0.1323,3732.5,3731.9,3.20999762]
["bitfinex-derivatives","ETHF0:USTF0",1762181951194,0.1323,3734.4,3733.1,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1762181951493,0.1323,3734.4,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181951692,0.1323,3734.4,3734.3,3.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762181952194,0.1323,3735.0,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181952395,0.1323,3735.0,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181953295,0.13495686,3735.0,3734.9,3.21059868]
["bitfinex-derivatives","ETHF0:USTF0",1762181961398,0.61699686,3735.0,3734.9,3.21059868]
["bitfinex-derivatives","ETHF0:USTF0",1762181962203,0.13495686,3735.0,3734.9,3.21059868]
["bitfinex-derivatives","ETHF0:USTF0",1762181962897,0.13495686,3735.0,3734.9,3.69265868]
["bitfinex-derivatives","ETHF0:USTF0",1762181964006,0.13495686,3735.0,3734.9,3.21059868]
["bitfinex-derivatives","ETHF0:USTF0",1762181964204,0.13495686,3735.0,3734.9,3.69265868]
["bitfinex-derivatives","ETHF0:USTF0",1762181966605,0.61427,3735.6,3735.4,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1762181966805,0.1327,3736.5,3735.9,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1762181967006,0.1327,3736.5,3736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181967203,0.1327,3736.5,3736.1,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1762181967400,0.48188,3736.3,3736.1,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1762181967711,0.61688064,3736.2,3736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181969105,0.84438064,3736.2,3736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181969304,0.13499064,3736.2,3736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181969510,0.61688064,3736.2,3736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181970398,0.84438064,3736.2,3736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181970599,0.84438064,3736.2,3734.2,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1762181970600,0.2275,3735.8,3735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181971006,0.13499064,3736.2,3735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181971600,0.13499064,3736.2,3735.7,12.8218]
["bitfinex-derivatives","ETHF0:USTF0",1762181972213,0.13499064,3736.2,3735.7,13.30375]
["bitfinex-derivatives","ETHF0:USTF0",1762181972710,0.13499064,3736.2,3735.7,12.8218]
["bitfinex-derivatives","ETHF0:USTF0",1762181974107,0.2275,3735.8,3735.7,12.8218]
["bitfinex-derivatives","ETHF0:USTF0",1762181975309,0.50288458,3735.8,3735.7,12.8218]
["bitfinex-derivatives","ETHF0:USTF0",1762181976513,0.50288458,3735.8,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181976812,0.1377,3735.6,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181977013,0.27568036,3735.5,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181978409,0.27568036,3735.4,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181978612,0.27568036,3735.3,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181978811,0.27568036,3735.5,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181979116,0.2275,3735.3,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181979317,0.50318036,3735.3,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181979512,1.11949467,3735.3,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181980016,0.3652,3735.0,3734.9,0.00279868]
["bitfinex-derivatives","ETHF0:USTF0",1762181980212,0.64088036,3735.0,3734.9,0.00279868]
["bitfinex-derivatives","ETHF0:USTF0",1762181980419,1.25831763,3735.0,3734.9,0.00279868]
["bitfinex-derivatives","ETHF0:USTF0",1762181984619,9.25831763,3735.0,3734.9,0.00279868]
["bitfinex-derivatives","ETHF0:USTF0",1762181984816,1.03081763,3735.0,3734.9,0.00279868]
["bitfinex-derivatives","ETHF0:USTF0",1762181985019,0.27568036,3735.0,3734.9,0.00279868]
["bitfinex-derivatives","ETHF0:USTF0",1762181985917,0.27488036,3735.0,3734.9,0.00279868]
["bitfinex-derivatives","ETHF0:USTF0",1762181986310,0.1377,3735.6,3734.9,0.00279868]
["bitfinex-derivatives","ETHF0:USTF0",1762181986508,0.61770274,3735.5,3734.9,0.00279868]
["bitfinex-derivatives","ETHF0:USTF0",1762181986718,0.61770274,3735.4,3734.9,0.00279868]
["bitfinex-derivatives","ETHF0:USTF0",1762181987019,0.61770274,3735.3,3734.9,0.00279868]
["bitfinex-derivatives","ETHF0:USTF0",1762181987215,0.1377,3735.6,3734.9,0.00279868]
["bitfinex-derivatives","ETHF0:USTF0",1762181987521,0.61771526,3735.5,3734.9,0.00279868]
["bitfinex-derivatives","ETHF0:USTF0",1762181987820,0.61771526,3735.4,3734.9,0.00279868]
["bitfinex-derivatives","ETHF0:USTF0",1762181988020,0.1377,3735.6,3734.9,0.00279868]
["bitfinex-derivatives","ETHF0:USTF0",1762181988318,0.61454274,3735.5,3734.9,0.00279868]
["bitfinex-derivatives","ETHF0:USTF0",1762181988519,0.61454274,3735.4,3734.9,0.00279868]
["bitfinex-derivatives","ETHF0:USTF0",1762181988718,0.1349,3735.0,3734.9,0.00279868]
["bitfinex-derivatives","ETHF0:USTF0",1762181990923,0.3706,3735.0,3734.9,0.00279868]
["bitfinex-derivatives","ETHF0:USTF0",1762181991325,0.98514355,3735.0,3734.9,0.00279868]
["bitfinex-derivatives","ETHF0:USTF0",1762181991529,0.3706,3735.0,3734.9,0.00279868]
["bitfinex-derivatives","ETHF0:USTF0",1762181992122,0.1349,3734.5,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181993125,0.1349,3734.5,3734.4,3.21084582]
["bitfinex-derivatives","ETHF0:USTF0",1762181994628,0.3706,3734.5,3734.4,3.21084582]
["bitfinex-derivatives","ETHF0:USTF0",1762181995731,0.1349,3735.0,3734.4,3.21084582]
["bitfinex-derivatives","ETHF0:USTF0",1762181996235,0.1349,3735.0,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181998033,0.41100917,3735.0,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181998226,0.1377,3735.6,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181998526,0.27618431,3735.5,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181998732,0.51188431,3735.5,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181999033,0.27618431,3735.5,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762181999932,0.51188431,3735.5,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182000325,0.00269064,3736.2,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182000521,0.23839064,3736.2,3734.9,1.92424049]
["bitfinex-derivatives","ETHF0:USTF0",1762182000720,0.23839064,3736.2,3735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182000721,0.3706,3735.5,3735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182000925,0.2357,3735.1,3735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182001223,0.1349,3735.5,3734.4,0.00304582]
["bitfinex-derivatives","ETHF0:USTF0",1762182001224,0.2357,3734.7,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182001630,0.1349,3735.0,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182002826,0.1349,3735.5,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182003022,0.1349,3735.5,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182003224,0.1349,3736.0,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182003430,0.1349,3736.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182003830,0.3706,3736.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182004033,0.00269064,3736.2,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182004435,0.1349,3736.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182005134,0.3706,3736.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182005537,0.1349,3736.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182005734,0.00269064,3736.2,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182007429,0.1349,3736.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182007831,0.00269064,3736.2,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182008240,0.1349,3736.0,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182008930,0.00269064,3736.2,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182010033,0.1349,3738.0,3736.0,6.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762182010233,0.3706,3737.5,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182011042,0.37347605,3737.5,3737.4,3.21052564]
["bitfinex-derivatives","ETHF0:USTF0",1762182011538,0.13777605,3737.5,3737.4,3.21052564]
["bitfinex-derivatives","ETHF0:USTF0",1762182011839,0.00287605,3737.5,3737.4,0.00272564]
["bitfinex-derivatives","ETHF0:USTF0",1762182012134,0.2357,3736.4,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182012346,0.1349,3736.8,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182012738,0.1349,3736.8,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182012933,0.1349,3736.8,3736.7,3.21074811]
["bitfinex-derivatives","ETHF0:USTF0",1762182013136,0.00287605,3737.5,3736.7,12.90274811]
["bitfinex-derivatives","ETHF0:USTF0",1762182013334,2.25815882,3739.2,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182013335,0.1349,3739.2,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182013537,0.88418344,3739.1,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182013738,0.1349,3739.2,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182014438,0.13707427,3739.2,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182015042,3.34487427,3739.2,3738.1,10.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762182015237,0.13707427,3739.2,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182015443,0.13707427,3739.2,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182015848,0.13707427,3739.2,3738.9,10.8278]
["bitfinex-derivatives","ETHF0:USTF0",1762182015849,0.00217427,3739.2,3738.9,10.8278]
["bitfinex-derivatives","ETHF0:USTF0",1762182016138,0.13407427,3739.2,3738.9,10.8278]
["bitfinex-derivatives","ETHF0:USTF0",1762182016445,0.13407427,3739.2,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182016743,0.13407427,3739.2,3738.9,3.19605478]
["bitfinex-derivatives","ETHF0:USTF0",1762182017144,0.00217427,3739.2,3738.9,3.19605478]
["bitfinex-derivatives","ETHF0:USTF0",1762182017842,0.13407427,3739.2,3738.9,3.19605478]
["bitfinex-derivatives","ETHF0:USTF0",1762182018738,0.00217427,3739.2,3738.9,3.19605478]
["bitfinex-derivatives","ETHF0:USTF0",1762182019348,10.0,3740.0,3739.0,6.6864]
["bitfinex-derivatives","ETHF0:USTF0",1762182019646,10.0,3740.0,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182020444,0.02809666,3739.7,3739.6,3.21031682]
["bitfinex-derivatives","ETHF0:USTF0",1762182025253,3.47159666,3739.7,3739.6,0.00251682]
["bitfinex-derivatives","ETHF0:USTF0",1762182025448,3.47159666,3739.7,3738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762182025449,0.1319,3738.6,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182025644,0.1319,3738.6,3736.3,12.844]
["bitfinex-derivatives","ETHF0:USTF0",1762182025645,0.1319,3738.6,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182025843,0.1319,3738.0,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182026046,0.2357,3736.8,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182026343,0.2357,3736.8,3736.7,2.93082627]
["bitfinex-derivatives","ETHF0:USTF0",1762182026344,0.23885958,3736.8,3736.7,2.93082627]
["bitfinex-derivatives","ETHF0:USTF0",1762182026947,0.23885958,3736.8,3736.7,0.00208098]
["bitfinex-derivatives","ETHF0:USTF0",1762182027251,0.00315958,3736.8,3736.7,0.00208098]
["bitfinex-derivatives","ETHF0:USTF0",1762182027449,0.22335958,3736.8,3736.7,0.00208098]
["bitfinex-derivatives","ETHF0:USTF0",1762182027951,0.2202,3736.3,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182028158,0.1382,3735.9,3735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182028853,0.1382,3736.6,3735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182029052,0.1382,3736.6,3736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182030648,0.00315958,3736.8,3736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182030843,0.1382,3736.6,3736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182031452,0.2202,3736.2,3736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182031657,6.8286,3736.6,3735.7,3.2102042]
["bitfinex-derivatives","ETHF0:USTF0",1762182031658,0.1382,3735.9,3735.7,3.2102042]
["bitfinex-derivatives","ETHF0:USTF0",1762182032458,0.1382,3735.9,3735.7,0.0024042]
["bitfinex-derivatives","ETHF0:USTF0",1762182032955,3.346,3736.6,3735.7,3.2102042]
["bitfinex-derivatives","ETHF0:USTF0",1762182032956,0.1382,3736.6,3735.7,3.2102042]
["bitfinex-derivatives","ETHF0:USTF0",1762182033151,0.26832954,3736.5,3736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182033359,0.1382,3736.6,3736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182034950,0.2202,3736.2,3735.7,3.2102042]
["bitfinex-derivatives","ETHF0:USTF0",1762182035150,0.1382,3735.9,3735.7,3.2102042]
["bitfinex-derivatives","ETHF0:USTF0",1762182035954,3.428,3735.8,3735.7,0.0024042]
["bitfinex-derivatives","ETHF0:USTF0",1762182036953,18.12,3735.8,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182037147,0.1382,3734.5,3733.6,16.0538]
["bitfinex-derivatives","ETHF0:USTF0",1762182037752,3.2078,3734.3,3733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182037953,3.2078,3734.3,3733.2,3.20986506]
["bitfinex-derivatives","ETHF0:USTF0",1762182038248,3.346,3733.8,3733.2,0.00206506]
["bitfinex-derivatives","ETHF0:USTF0",1762182038454,3.428,3733.3,3733.2,0.00206506]
["bitfinex-derivatives","ETHF0:USTF0",1762182039046,3.428,3733.3,3732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182040153,3.428,3733.3,3732.4,3.21036728]
["bitfinex-derivatives","ETHF0:USTF0",1762182040360,0.14056686,3733.8,3732.4,0.00256728]
["bitfinex-derivatives","ETHF0:USTF0",1762182040361,0.2202,3732.5,3732.4,0.00256728]
["bitfinex-derivatives","ETHF0:USTF0",1762182040758,0.1382,3732.4,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182041052,3.2078,3731.3,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182041356,3.2078,3730.5,3729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182041557,0.1382,3728.9,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182041762,0.14045196,3728.9,3728.3,0.0033884]
["bitfinex-derivatives","ETHF0:USTF0",1762182042056,0.00225196,3728.9,3728.3,0.0033884]
["bitfinex-derivatives","ETHF0:USTF0",1762182042258,0.1382,3728.8,3728.3,0.0033884]
["bitfinex-derivatives","ETHF0:USTF0",1762182042467,3.2078,3728.5,3728.3,0.0033884]
["bitfinex-derivatives","ETHF0:USTF0",1762182042662,3.2078,3728.5,3727.7,0.04668334]
["bitfinex-derivatives","ETHF0:USTF0",1762182042663,0.1382,3728.0,3727.7,0.04668334]
["bitfinex-derivatives","ETHF0:USTF0",1762182042964,0.1382,3728.8,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182043161,0.1382,3728.8,3726.4,0.22037033]
["bitfinex-derivatives","ETHF0:USTF0",1762182043162,0.62104,3728.8,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182043370,0.1382,3728.8,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182043662,0.1382,3730.3,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182043867,0.1382,3730.3,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182043868,3.69049,3730.0,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182044064,0.1382,3730.3,3729.2,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762182044265,0.48266,3730.2,3729.2,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1762182044465,0.48269,3730.1,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182044674,0.00312685,3730.1,3729.5,3.21070496]
["bitfinex-derivatives","ETHF0:USTF0",1762182044969,0.48269,3730.0,3729.5,3.21070496]
["bitfinex-derivatives","ETHF0:USTF0",1762182045166,3.2078,3730.0,3729.5,3.21070496]
["bitfinex-derivatives","ETHF0:USTF0",1762182045369,3.83014,3729.6,3729.5,0.00290496]
["bitfinex-derivatives","ETHF0:USTF0",1762182045562,3.2078,3729.6,3729.5,0.00290496]
["bitfinex-derivatives","ETHF0:USTF0",1762182045767,0.48271,3729.9,3729.5,0.00290496]
["bitfinex-derivatives","ETHF0:USTF0",1762182046065,0.00312685,3730.1,3729.5,0.00290496]
["bitfinex-derivatives","ETHF0:USTF0",1762182046469,0.4827,3730.0,3729.5,0.00290496]
["bitfinex-derivatives","ETHF0:USTF0",1762182046671,0.48272,3729.8,3729.5,0.00290496]
["bitfinex-derivatives","ETHF0:USTF0",1762182046865,0.48274,3729.7,3729.5,0.00290496]
["bitfinex-derivatives","ETHF0:USTF0",1762182047075,0.00312685,3730.1,3729.5,0.00290496]
["bitfinex-derivatives","ETHF0:USTF0",1762182047273,0.48269,3730.0,3729.5,0.00290496]
["bitfinex-derivatives","ETHF0:USTF0",1762182047565,0.4827,3729.9,3729.5,0.00290496]
["bitfinex-derivatives","ETHF0:USTF0",1762182047772,0.00312685,3730.1,3729.5,0.00290496]
["bitfinex-derivatives","ETHF0:USTF0",1762182048073,0.48274,3729.7,3729.5,0.00290496]
["bitfinex-derivatives","ETHF0:USTF0",1762182048464,3.6905,3730.0,3729.5,0.00290496]
["bitfinex-derivatives","ETHF0:USTF0",1762182048665,0.62234,3729.6,3729.5,0.00290496]
["bitfinex-derivatives","ETHF0:USTF0",1762182048862,3.83014,3729.6,3729.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182049667,10.0506,3729.6,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182049869,3.3474,3728.8,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182050570,3.3474,3728.8,3728.0,3.20976518]
["bitfinex-derivatives","ETHF0:USTF0",1762182051472,3.2078,3728.4,3728.0,0.00196518]
["bitfinex-derivatives","ETHF0:USTF0",1762182052465,3.2078,3728.4,3726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182052662,0.1396,3727.2,3726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182053574,0.14244745,3727.2,3726.6,3.20984503]
["bitfinex-derivatives","ETHF0:USTF0",1762182053963,3.2078,3727.0,3726.6,0.00204503]
["bitfinex-derivatives","ETHF0:USTF0",1762182054170,0.1396,3726.4,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182054368,0.1396,3726.4,3724.3,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1762182054369,3.2078,3726.1,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182055377,3.2078,3726.1,3725.4,3.21085408]
["bitfinex-derivatives","ETHF0:USTF0",1762182055575,0.1396,3726.4,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182055973,0.1396,3726.4,3725.4,0.00305408]
["bitfinex-derivatives","ETHF0:USTF0",1762182055974,0.1396,3725.6,3725.4,3.21085408]
["bitfinex-derivatives","ETHF0:USTF0",1762182056279,0.1396,3725.6,3725.4,0.00305408]
["bitfinex-derivatives","ETHF0:USTF0",1762182056476,0.62287,3725.6,3725.4,0.00305408]
["bitfinex-derivatives","ETHF0:USTF0",1762182056778,0.48328,3725.5,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182056969,0.1396,3725.6,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182057176,0.1396,3725.6,3725.3,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762182057572,3.2078,3726.2,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182057874,0.1396,3726.4,3726.2,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762182058279,0.1396,3726.4,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182058778,0.48307,3727.1,3726.5,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1762182058971,0.14244745,3727.2,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182059274,0.14244745,3727.2,3727.0,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762182059772,0.00284745,3727.2,3727.0,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762182060278,0.00284745,3727.2,3727.0,7.19107]
["bitfinex-derivatives","ETHF0:USTF0",1762182060482,0.00284745,3727.2,3727.0,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1762182060671,4.41501,3728.6,3727.6,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1762182060878,0.48297,3727.9,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182061077,4.41498,3728.6,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182061278,0.48297,3727.9,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182061475,1.2077,3727.0,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182061778,0.1396,3726.4,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182062174,0.00319285,3727.0,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182062780,0.00319285,3727.0,3726.4,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762182062981,0.00319285,3727.0,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182063181,0.00319285,3727.0,3726.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762182063476,0.1396,3728.0,3727.8,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762182063679,3.3474,3728.8,3727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182063982,3.3474,3728.8,3727.8,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1762182063983,0.1396,3728.8,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182064281,0.14155758,3728.8,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182064478,0.14155758,3728.8,3728.3,0.00247107]
["bitfinex-derivatives","ETHF0:USTF0",1762182064777,0.00195758,3728.8,3728.5,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1762182064982,0.00195758,3728.8,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182065281,0.14155758,3728.8,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182065676,0.00195758,3728.8,3728.6,3.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762182065977,0.00195758,3728.8,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182066176,0.14155758,3728.8,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182067383,3.3474,3729.6,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182067677,3.3474,3729.6,3728.5,7.91198]
["bitfinex-derivatives","ETHF0:USTF0",1762182067678,3.3474,3729.6,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182068080,3.3474,3729.6,3729.3,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1762182068282,3.3474,3729.6,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182068283,3.3474,3729.6,3729.4,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1762182068484,0.14183478,3729.6,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182069581,0.41032844,3729.6,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182069985,0.48279,3729.2,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182070187,0.48285,3728.7,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182070490,0.48289,3728.4,3728.3,0.00247107]
["bitfinex-derivatives","ETHF0:USTF0",1762182070690,0.26852554,3728.4,3728.3,0.00247107]
["bitfinex-derivatives","ETHF0:USTF0",1762182070983,0.26905594,3728.4,3728.3,0.00247107]
["bitfinex-derivatives","ETHF0:USTF0",1762182072688,0.48302,3727.4,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182072880,0.48302,3727.4,3725.5,12.877]
["bitfinex-derivatives","ETHF0:USTF0",1762182072881,0.1396,3727.2,3726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182073183,0.1396,3726.4,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182073385,3.2078,3726.1,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182073587,0.26905594,3726.0,3725.2,3.20982079]
["bitfinex-derivatives","ETHF0:USTF0",1762182073784,0.88063398,3725.9,3725.2,3.20982079]
["bitfinex-derivatives","ETHF0:USTF0",1762182073985,0.26940537,3725.8,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182074192,0.26940537,3725.7,3725.6,13.67505]
["bitfinex-derivatives","ETHF0:USTF0",1762182074387,0.00310963,3726.1,3726.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762182074684,3.2078,3727.9,3726.2,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1762182074987,3.2078,3728.5,3727.7,3.69077]
["bitfinex-derivatives","ETHF0:USTF0",1762182075292,3.2078,3728.5,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182075789,3.21127888,3728.5,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182075992,0.61140789,3728.4,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182076285,3.21127888,3728.5,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182076286,0.61140789,3728.3,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182076588,3.21127888,3728.5,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182076792,0.1371,3727.8,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182077390,0.1371,3727.8,3727.3,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762182077589,0.1371,3727.8,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182077985,0.61656413,3727.7,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182078184,0.61656413,3727.6,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182078489,0.61656413,3727.5,3727.0,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1762182078688,0.1371,3727.8,3727.0,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1762182078888,0.61686989,3727.7,3727.0,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1762182079088,0.61686989,3727.6,3727.0,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1762182079284,0.61686989,3727.5,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182079485,0.1371,3727.8,3726.8,13.1868]
["bitfinex-derivatives","ETHF0:USTF0",1762182079687,0.61698759,3727.7,3726.8,13.1868]
["bitfinex-derivatives","ETHF0:USTF0",1762182079887,0.1371,3727.8,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182079888,0.61698759,3727.6,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182080192,0.1371,3727.8,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182080193,0.61698759,3727.5,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182080380,0.1371,3727.8,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182080381,0.1371,3727.8,3727.3,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1762182080687,3.2078,3728.4,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182080893,0.61693497,3728.3,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182081185,0.00347888,3728.5,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182081386,0.61681491,3728.4,3728.0,3.21039558]
["bitfinex-derivatives","ETHF0:USTF0",1762182081588,0.00347888,3728.5,3728.0,3.21039558]
["bitfinex-derivatives","ETHF0:USTF0",1762182081589,0.48292,3728.2,3728.0,0.00259558]
["bitfinex-derivatives","ETHF0:USTF0",1762182081788,0.48292,3728.2,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182081789,0.48305,3727.2,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182082191,0.48305,3727.2,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182082192,0.4831,3726.8,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182082490,0.48315,3726.4,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182082886,8.0,3726.4,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182083192,3.2078,3725.8,3724.7,3.23464816]
["bitfinex-derivatives","ETHF0:USTF0",1762182083390,0.1371,3725.1,3724.7,0.02684816]
["bitfinex-derivatives","ETHF0:USTF0",1762182083893,0.14011628,3725.1,3724.7,0.02990492]
["bitfinex-derivatives","ETHF0:USTF0",1762182084195,3.34791628,3725.1,3724.7,0.02990492]
["bitfinex-derivatives","ETHF0:USTF0",1762182085292,0.00301628,3725.1,3724.9,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1762182085684,0.00301628,3725.1,3724.8,13.1998]
["bitfinex-derivatives","ETHF0:USTF0",1762182085991,0.00301628,3725.1,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182086487,0.14011628,3725.1,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182086697,0.14011628,3725.1,3724.8,3.69115]
["bitfinex-derivatives","ETHF0:USTF0",1762182086881,0.14011628,3725.1,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182087286,0.26448822,3725.0,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182087483,0.26446785,3724.9,3724.7,0.02990492]
["bitfinex-derivatives","ETHF0:USTF0",1762182087688,0.26446785,3724.8,3724.7,0.02990492]
["bitfinex-derivatives","ETHF0:USTF0",1762182089094,0.88007182,3724.8,3724.7,0.02990492]
["bitfinex-derivatives","ETHF0:USTF0",1762182089393,8.88007182,3724.8,3723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182089591,3.2078,3724.5,3723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182089785,0.26446785,3724.4,3723.7,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1762182089983,0.1407,3724.2,3723.4,3.69133]
["bitfinex-derivatives","ETHF0:USTF0",1762182090183,0.1407,3724.2,3723.4,3.21127714]
["bitfinex-derivatives","ETHF0:USTF0",1762182090184,0.26367412,3724.1,3723.4,3.21127714]
["bitfinex-derivatives","ETHF0:USTF0",1762182090395,0.48348,3723.9,3723.4,3.21127714]
["bitfinex-derivatives","ETHF0:USTF0",1762182090596,0.48352,3723.6,3723.4,3.21127714]
["bitfinex-derivatives","ETHF0:USTF0",1762182090991,0.48348,3723.9,3723.5,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1762182091292,3.2078,3724.9,3724.0,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1762182091487,0.26345139,3724.8,3724.6,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762182091690,0.14011628,3725.1,3724.9,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762182091891,0.00301628,3725.1,3724.7,13.1988]
["bitfinex-derivatives","ETHF0:USTF0",1762182092092,0.00301628,3725.1,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182092295,1.20842,3724.8,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182092492,0.48346,3724.1,3723.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762182092797,0.48345,3724.1,3723.8,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1762182093292,0.48348,3723.9,3723.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1762182093693,0.14371628,3725.1,3723.5,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1762182093991,0.48342,3724.4,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182094198,0.14371628,3725.1,3724.3,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762182094395,0.26322478,3725.0,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182094592,0.26322478,3724.9,3724.1,3.69125]
["bitfinex-derivatives","ETHF0:USTF0",1762182094793,0.48339,3724.6,3724.3,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1762182095096,0.14371628,3725.1,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182095290,0.14371628,3725.1,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182095792,0.14371628,3725.1,3724.5,3.69119]
["bitfinex-derivatives","ETHF0:USTF0",1762182095997,0.48336,3724.9,3724.5,3.69119]
["bitfinex-derivatives","ETHF0:USTF0",1762182096196,0.48337,3724.8,3724.6,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762182096595,0.14371628,3725.1,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182096997,0.00301628,3725.1,3725.0,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1762182097196,0.00301628,3725.1,3724.9,3.69114]
["bitfinex-derivatives","ETHF0:USTF0",1762182098398,0.48633628,3725.1,3724.9,13.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762182098798,0.48633628,3725.1,3724.9,13.66714]
["bitfinex-derivatives","ETHF0:USTF0",1762182099201,0.48633628,3725.1,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182100200,0.48633628,3725.1,3724.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1762182100201,0.00301628,3725.1,3724.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1762182100390,0.48338,3724.7,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182101499,0.1407,3724.8,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182101703,0.00301628,3725.1,3724.8,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1762182101996,0.00301628,3725.1,3724.9,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762182102697,3.3485,3726.4,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182102898,1.20794,3726.3,3725.6,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762182103195,4.55639,3726.4,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182103395,3.3449,3726.0,3725.0,13.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762182103600,0.00195273,3726.0,3725.7,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762182103791,0.48322,3725.9,3725.7,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762182103997,0.00195273,3726.0,3725.5,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1762182104300,0.48327,3725.6,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182104499,0.62197,3725.6,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182105593,0.48333,3725.0,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182105797,0.48338,3724.6,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182106091,0.48346,3724.0,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182106700,4.41625,3724.7,3723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182106895,0.48349,3723.8,3723.7,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1762182107301,0.1387,3724.0,3723.7,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1762182107493,0.48348,3723.9,3723.7,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1762182107995,3.2078,3724.6,3723.7,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1762182108298,0.1387,3725.6,3724.0,3.69126]
["bitfinex-derivatives","ETHF0:USTF0",1762182108299,0.48344,3724.2,3724.0,3.69126]
["bitfinex-derivatives","ETHF0:USTF0",1762182108602,0.48344,3724.2,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182109205,3.2078,3724.6,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182109397,3.2078,3725.0,3724.4,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1762182109604,0.48336,3724.8,3724.6,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1762182109900,3.2078,3725.4,3724.7,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762182110100,0.48333,3725.0,3724.8,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1762182110398,0.48333,3725.0,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182111196,0.26678412,3724.9,3724.7,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1762182111393,0.1387,3725.6,3725.3,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1762182111594,3.2078,3726.2,3725.4,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1762182111804,0.48324,3725.8,3725.6,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762182112003,0.48325,3725.7,3725.4,10.44727]
["bitfinex-derivatives","ETHF0:USTF0",1762182112208,3.2078,3726.2,3725.4,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1762182112400,0.26753393,3725.9,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182112602,0.26753393,3725.8,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182112805,0.1407,3726.4,3725.6,3.69105]
["bitfinex-derivatives","ETHF0:USTF0",1762182113001,0.26752495,3725.9,3725.6,3.69105]
["bitfinex-derivatives","ETHF0:USTF0",1762182113202,0.75075495,3725.8,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182113408,0.48323,3725.8,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182113705,0.1407,3726.4,3725.9,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762182113900,0.1407,3726.4,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182114096,0.26748506,3725.9,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182114300,0.48516273,3726.0,3725.8,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762182114500,0.26737668,3725.9,3725.8,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762182115101,0.48323,3725.8,3725.6,3.69105]
["bitfinex-derivatives","ETHF0:USTF0",1762182115613,0.48322,3725.9,3725.7,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762182115803,0.00195273,3726.0,3725.8,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762182116004,0.48516273,3726.0,3725.8,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762182116702,0.00195273,3726.0,3725.8,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762182116908,0.48515273,3726.0,3725.8,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762182117108,0.48323,3725.8,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182117309,0.00195273,3726.0,3725.7,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762182117506,0.48323,3725.8,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182117806,0.48322,3725.9,3725.7,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762182118011,0.48324,3725.8,3725.6,3.69105]
["bitfinex-derivatives","ETHF0:USTF0",1762182118312,0.00195273,3726.0,3725.9,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762182118506,3.2078,3727.0,3726.3,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762182118699,0.1387,3726.8,3726.4,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1762182118900,0.48314,3726.5,3726.4,10.43315]
["bitfinex-derivatives","ETHF0:USTF0",1762182119209,0.267123,3726.5,3726.4,10.43315]
["bitfinex-derivatives","ETHF0:USTF0",1762182119409,3.2078,3727.0,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182119613,0.48627911,3726.5,3726.4,0.0022404]
["bitfinex-derivatives","ETHF0:USTF0",1762182119912,0.48627911,3726.5,3726.4,9.9482404]
["bitfinex-derivatives","ETHF0:USTF0",1762182120302,0.48627911,3726.5,3726.4,9.9472404]
["bitfinex-derivatives","ETHF0:USTF0",1762182120609,0.48627911,3726.5,3726.4,0.0022404]
["bitfinex-derivatives","ETHF0:USTF0",1762182120815,0.71907911,3726.5,3726.4,0.0022404]
["bitfinex-derivatives","ETHF0:USTF0",1762182121008,8.98612175,3726.5,3726.4,0.0022404]
["bitfinex-derivatives","ETHF0:USTF0",1762182121205,0.48327,3725.6,3725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182121402,0.1387,3726.1,3725.4,3.53227]
["bitfinex-derivatives","ETHF0:USTF0",1762182121704,0.00313911,3726.5,3726.4,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1762182121909,0.00313911,3726.5,3726.4,10.42515]
["bitfinex-derivatives","ETHF0:USTF0",1762182122110,0.00313911,3726.5,3726.4,13.63295]
["bitfinex-derivatives","ETHF0:USTF0",1762182122311,0.00313911,3726.5,3726.4,13.63506715]
["bitfinex-derivatives","ETHF0:USTF0",1762182122511,0.00313911,3726.5,3726.4,13.15191715]
["bitfinex-derivatives","ETHF0:USTF0",1762182122708,0.1387,3728.0,3726.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182122912,0.2670972,3727.9,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182123113,0.1387,3728.0,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182123306,3.2078,3727.8,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182123509,3.2078,3727.8,3726.9,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1762182123711,0.00327752,3727.8,3726.9,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1762182124104,0.26690542,3727.7,3726.9,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1762182124305,0.1387,3727.2,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182124508,3.2078,3726.9,3726.6,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1762182124705,3.2078,3726.9,3726.4,0.00211715]
["bitfinex-derivatives","ETHF0:USTF0",1762182124906,3.4406,3726.5,3726.4,0.00211715]
["bitfinex-derivatives","ETHF0:USTF0",1762182125107,3.70739967,3726.5,3726.4,0.00211715]
["bitfinex-derivatives","ETHF0:USTF0",1762182125907,3.2078,3726.5,3726.4,0.00211715]
["bitfinex-derivatives","ETHF0:USTF0",1762182126115,3.2078,3727.1,3726.4,0.00211715]
["bitfinex-derivatives","ETHF0:USTF0",1762182126311,0.2328,3726.5,3726.4,0.00211715]
["bitfinex-derivatives","ETHF0:USTF0",1762182126806,0.49953559,3726.5,3726.4,0.00211715]
["bitfinex-derivatives","ETHF0:USTF0",1762182127317,0.49953559,3726.5,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182127318,0.1387,3726.4,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182127508,0.1387,3725.6,3725.1,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762182128314,0.1387,3725.6,3725.1,5.03242633]
["bitfinex-derivatives","ETHF0:USTF0",1762182128822,0.1387,3725.6,3725.1,5.51574633]
["bitfinex-derivatives","ETHF0:USTF0",1762182129022,0.1387,3725.6,3725.1,5.03242633]
["bitfinex-derivatives","ETHF0:USTF0",1762182129314,0.4833,3725.3,3725.1,5.03242633]
["bitfinex-derivatives","ETHF0:USTF0",1762182129517,3.2078,3725.5,3725.1,5.03242633]
["bitfinex-derivatives","ETHF0:USTF0",1762182129720,0.4833,3725.3,3725.1,5.03242633]
["bitfinex-derivatives","ETHF0:USTF0",1762182129914,0.4833,3725.3,3725.1,5.51574633]
["bitfinex-derivatives","ETHF0:USTF0",1762182130115,0.1387,3725.6,3725.1,5.03242633]
["bitfinex-derivatives","ETHF0:USTF0",1762182130323,3.2078,3725.9,3725.1,8.24022633]
["bitfinex-derivatives","ETHF0:USTF0",1762182130518,3.2078,3726.3,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182130713,0.48325,3725.7,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182130914,3.2078,3726.3,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182130915,0.1387,3725.6,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182131121,0.62196,3725.6,3725.5,9.944]
["bitfinex-derivatives","ETHF0:USTF0",1762182131421,0.48331,3725.2,3725.1,0.00242633]
["bitfinex-derivatives","ETHF0:USTF0",1762182131923,3.2078,3725.9,3725.1,1.21071633]
["bitfinex-derivatives","ETHF0:USTF0",1762182132109,0.1387,3726.4,3726.2,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1762182132421,1.20766,3727.1,3726.3,10.43316]
["bitfinex-derivatives","ETHF0:USTF0",1762182132615,3.3465,3727.2,3726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182132814,0.1387,3726.4,3726.2,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762182133013,0.48317,3726.3,3726.1,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1762182133218,0.48325,3725.7,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182133415,1.20795,3726.2,3725.1,0.00242633]
["bitfinex-derivatives","ETHF0:USTF0",1762182133416,0.48327,3725.5,3725.3,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762182133616,0.48327,3725.5,3725.4,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1762182134023,3.2078,3726.0,3725.6,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1762182134220,3.3465,3726.4,3725.7,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762182134415,0.48323,3725.8,3725.5,3.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762182134616,3.3465,3726.4,3725.8,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762182134819,3.3465,3726.4,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182135026,3.3465,3726.4,3725.8,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1762182135221,0.48321,3726.0,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182135530,0.48323,3725.8,3725.5,3.69107]
["bitfinex-derivatives","ETHF0:USTF0",1762182135727,0.48323,3725.8,3725.7,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1762182136131,0.48321,3726.0,3725.8,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1762182136329,0.48322,3725.9,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182136523,1.20792,3726.3,3725.5,3.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762182136728,0.48326,3725.6,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182136929,0.48331,3725.2,3725.1,3.21022633]
["bitfinex-derivatives","ETHF0:USTF0",1762182137829,0.48331,3725.2,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182137830,0.48341,3724.4,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182138020,0.48348,3723.9,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182138222,0.48348,3723.9,3723.4,1.92424049]
["bitfinex-derivatives","ETHF0:USTF0",1762182138223,0.48353,3723.5,3723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182138426,0.72443,3723.5,3723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182138725,0.1309,3723.3,3723.1,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1762182138931,0.13405372,3723.3,3723.1,9.94414045]
["bitfinex-derivatives","ETHF0:USTF0",1762182139132,0.61761372,3723.3,3723.1,9.94414045]
["bitfinex-derivatives","ETHF0:USTF0",1762182139326,0.61761372,3723.3,3723.1,10.42771045]
["bitfinex-derivatives","ETHF0:USTF0",1762182139327,0.00315372,3723.3,3723.1,10.42771045]
["bitfinex-derivatives","ETHF0:USTF0",1762182139726,0.00315372,3723.3,3723.1,10.42772045]
["bitfinex-derivatives","ETHF0:USTF0",1762182140128,0.1309,3724.7,3723.6,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1762182140429,0.1309,3724.7,3723.3,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1762182140430,0.1309,3724.7,3724.0,4.41646]
["bitfinex-derivatives","ETHF0:USTF0",1762182140629,0.1309,3724.7,3724.5,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762182140831,0.1309,3724.7,3724.4,9.944]
["bitfinex-derivatives","ETHF0:USTF0",1762182141032,0.2409,3724.5,3724.4,9.944]
["bitfinex-derivatives","ETHF0:USTF0",1762182141226,0.2409,3724.5,3723.8,9.949]
["bitfinex-derivatives","ETHF0:USTF0",1762182141535,3.34168279,3724.7,3723.8,9.949]
["bitfinex-derivatives","ETHF0:USTF0",1762182141925,0.00298279,3724.7,3724.5,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1762182142132,0.00298279,3724.7,3724.6,13.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762182142729,0.1309,3725.4,3724.7,1.20844]
["bitfinex-derivatives","ETHF0:USTF0",1762182142929,0.1309,3725.4,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182143129,0.1309,3725.4,3725.1,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1762182143337,3.2078,3725.9,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182143338,3.2078,3725.9,3725.3,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1762182143529,3.2078,3725.9,3725.2,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1762182143730,0.00331867,3725.9,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182144025,3.2078,3726.7,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182144236,3.2078,3726.7,3726.1,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1762182144425,3.3387,3727.2,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182144831,0.1309,3725.6,3724.7,5.13204049]
["bitfinex-derivatives","ETHF0:USTF0",1762182145129,0.13318366,3725.6,3724.7,3.69356382]
["bitfinex-derivatives","ETHF0:USTF0",1762182145334,0.13318366,3725.6,3724.9,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1762182145530,0.13318366,3725.6,3724.7,3.21019382]
["bitfinex-derivatives","ETHF0:USTF0",1762182145737,0.13318366,3725.6,3725.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762182145932,0.13318366,3725.6,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182146628,0.13318366,3725.6,3725.0,10.45432]
["bitfinex-derivatives","ETHF0:USTF0",1762182146629,0.2409,3725.2,3725.0,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1762182146834,3.2078,3725.3,3724.7,0.00239382]
["bitfinex-derivatives","ETHF0:USTF0",1762182147129,3.5908,3724.8,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182147835,0.48342,3724.4,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182148131,0.48342,3724.4,3724.2,3.21078933]
["bitfinex-derivatives","ETHF0:USTF0",1762182149331,0.48342,3724.4,3724.2,0.00298933]
["bitfinex-derivatives","ETHF0:USTF0",1762182149528,0.48341,3724.4,3724.2,0.00298933]
["bitfinex-derivatives","ETHF0:USTF0",1762182150036,3.3513,3724.8,3724.2,0.00298933]
["bitfinex-derivatives","ETHF0:USTF0",1762182150332,0.48341,3724.4,3724.2,0.00298933]
["bitfinex-derivatives","ETHF0:USTF0",1762182150936,3.3513,3724.8,3724.2,0.00298933]
["bitfinex-derivatives","ETHF0:USTF0",1762182151144,0.48342,3724.4,3724.2,0.00298933]
["bitfinex-derivatives","ETHF0:USTF0",1762182151930,3.4473,3724.3,3724.2,0.00298933]
["bitfinex-derivatives","ETHF0:USTF0",1762182152134,0.2395,3724.3,3724.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182152434,3.2078,3725.0,3724.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182152630,3.2078,3724.3,3724.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182152828,3.69122,3724.3,3724.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182153235,0.48342,3724.3,3724.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182153431,3.2078,3724.4,3724.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182154029,3.3513,3724.8,3724.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182154329,3.2078,3725.2,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182154637,10.018,3726.5,3724.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182154638,0.2395,3724.5,3724.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182156236,3.4473,3724.5,3724.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182158232,3.2078,3724.5,3724.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182158541,3.2078,3724.9,3724.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762182158830,3.2078,3725.4,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182159035,6.6399,3726.4,3724.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182159036,3.2078,3724.9,3724.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182159841,0.48341,3724.4,3724.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182163238,0.26986489,3724.3,3724.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182163942,8.26986489,3724.3,3724.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182164142,8.88558129,3724.3,3724.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182165541,0.26986489,3724.3,3724.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182166741,6.98266489,3724.3,3724.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182167043,0.26986489,3724.3,3724.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182169246,8.26986489,3724.3,3724.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182169436,8.89159704,3724.3,3724.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182169640,15.60439704,3724.3,3724.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182170139,15.60439704,3724.3,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182170140,8.89159704,3724.3,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182170342,0.48362,3722.8,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182170738,0.48362,3722.8,3722.7,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762182171342,0.48572839,3722.8,3722.7,3.43286747]
["bitfinex-derivatives","ETHF0:USTF0",1762182172145,0.48572839,3722.8,3722.7,3.21126747]
["bitfinex-derivatives","ETHF0:USTF0",1762182172646,0.00210839,3722.8,3722.7,3.21126747]
["bitfinex-derivatives","ETHF0:USTF0",1762182173442,0.00210839,3722.8,3722.7,0.00346747]
["bitfinex-derivatives","ETHF0:USTF0",1762182173656,0.24140839,3722.8,3722.7,0.00346747]
["bitfinex-derivatives","ETHF0:USTF0",1762182174251,0.1428,3722.6,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182174441,3.2078,3722.5,3722.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762182174640,0.48369,3722.3,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182174943,0.48372,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182175155,4.41697,3722.5,3721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182175345,0.27555914,3722.4,3721.6,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762182175544,0.27555914,3722.3,3721.6,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1762182175741,3.2078,3722.5,3721.5,3.21014741]
["bitfinex-derivatives","ETHF0:USTF0",1762182175949,0.27555366,3722.4,3721.5,3.21014741]
["bitfinex-derivatives","ETHF0:USTF0",1762182176250,0.27555366,3722.3,3721.5,3.21014741]
["bitfinex-derivatives","ETHF0:USTF0",1762182176444,3.2078,3722.5,3721.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1762182176751,3.2078,3722.5,3721.9,0.48372]
["bitfinex-derivatives","ETHF0:USTF0",1762182176950,3.2078,3720.7,3719.1,4.80667775]
["bitfinex-derivatives","ETHF0:USTF0",1762182177241,3.2078,3719.2,3719.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182177447,0.1428,3721.9,3720.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182177448,4.38333657,3721.0,3720.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182177652,3.2078,3720.6,3720.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182177848,4.22238578,3720.6,3720.5,0.13637253]
["bitfinex-derivatives","ETHF0:USTF0",1762182178450,4.22238578,3720.6,3719.8,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182178749,3.2078,3719.9,3719.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182178944,3.2078,3719.2,3719.1,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182179146,4.21974486,3719.2,3718.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1762182179353,0.27536593,3719.1,3718.6,1.37848845]
["bitfinex-derivatives","ETHF0:USTF0",1762182179847,3.2078,3719.2,3719.0,0.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762182180047,3.2078,3719.9,3719.2,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182180250,0.73994982,3719.8,3719.2,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182180444,0.73994982,3719.7,3719.2,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182180645,3.2078,3719.4,3719.2,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182180846,0.73994982,3719.3,3719.2,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182181045,0.73994982,3719.3,3718.6,0.00348845]
["bitfinex-derivatives","ETHF0:USTF0",1762182181241,3.2078,3719.0,3718.6,0.00348845]
["bitfinex-derivatives","ETHF0:USTF0",1762182181855,0.48415,3718.8,3718.6,0.00348845]
["bitfinex-derivatives","ETHF0:USTF0",1762182182051,3.2078,3719.0,3718.6,0.00348845]
["bitfinex-derivatives","ETHF0:USTF0",1762182182250,3.2078,3719.7,3719.2,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182182741,3.2078,3719.7,3719.2,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1762182183152,3.2078,3720.1,3720.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182183353,3.2078,3720.1,3719.2,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1762182183354,3.94047012,3720.1,3719.2,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182183653,3.2078,3719.6,3719.2,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182183855,0.73267012,3719.5,3719.2,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182184048,3.2078,3719.6,3719.2,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182184245,0.73209481,3719.5,3719.2,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182184449,0.73217916,3719.4,3719.2,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182184753,0.73217916,3719.3,3719.2,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182185842,3.2078,3719.6,3719.5,0.48405]
["bitfinex-derivatives","ETHF0:USTF0",1762182186044,3.2078,3719.6,3719.5,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1762182186350,0.00264092,3720.6,3720.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762182186555,0.73188957,3720.5,3720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182186747,3.21044092,3720.6,3720.0,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1762182187051,3.21044092,3720.6,3720.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182187247,0.73228639,3720.5,3720.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182187447,3.2078,3720.2,3720.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182187755,0.00264092,3720.6,3720.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762182188059,0.73233927,3720.5,3720.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762182188351,0.00264092,3720.6,3720.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762182188553,0.00264092,3720.6,3720.5,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762182189445,0.00264092,3720.6,3720.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762182189752,3.2078,3721.2,3721.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762182190051,3.94071865,3721.2,3720.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182190248,0.73291865,3721.1,3720.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182190555,3.2078,3720.8,3720.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182190755,0.73291865,3720.7,3720.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182190950,0.73291865,3720.7,3720.4,0.48392]
["bitfinex-derivatives","ETHF0:USTF0",1762182191254,0.00210036,3720.8,3720.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762182191851,3.52256261,3720.8,3720.3,10.365]
["bitfinex-derivatives","ETHF0:USTF0",1762182192152,0.48393,3720.4,3720.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762182192350,3.69378036,3720.8,3720.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762182192554,1.04395825,3720.7,3720.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762182192755,0.31276819,3720.7,3720.6,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762182192953,0.31276819,3720.7,3720.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762182193559,3.2078,3721.6,3721.1,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1762182193857,3.69158,3721.6,3721.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762182194155,0.31299054,3721.6,3721.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762182194347,0.31299054,3721.6,3721.5,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1762182194547,0.31552946,3721.6,3721.5,6.15966918]
["bitfinex-derivatives","ETHF0:USTF0",1762182194953,0.00253892,3721.6,3721.5,6.15966918]
["bitfinex-derivatives","ETHF0:USTF0",1762182195153,0.00253892,3721.6,3721.5,12.87726918]
["bitfinex-derivatives","ETHF0:USTF0",1762182195655,0.00253892,3721.6,3721.5,6.15966918]
["bitfinex-derivatives","ETHF0:USTF0",1762182195852,3.2078,3722.7,3721.5,12.87726918]
["bitfinex-derivatives","ETHF0:USTF0",1762182196164,1.04112867,3722.6,3722.0,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1762182196354,0.4837,3722.2,3722.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1762182196655,0.79739514,3722.2,3722.1,5.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762182196852,0.79933788,3722.2,3722.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1762182197157,0.79933788,3722.2,3722.1,6.8946]
["bitfinex-derivatives","ETHF0:USTF0",1762182197546,0.48372,3722.0,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182197746,0.48376,3721.8,3721.5,0.60666918]
["bitfinex-derivatives","ETHF0:USTF0",1762182197951,0.48376,3721.8,3721.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1762182198351,0.00194274,3722.2,3721.7,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1762182198655,0.48374,3721.9,3721.8,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1762182198853,0.7978637,3721.9,3721.8,10.9336]
["bitfinex-derivatives","ETHF0:USTF0",1762182199057,1.54440091,3721.9,3721.8,10.9336]
["bitfinex-derivatives","ETHF0:USTF0",1762182199250,1.06066091,3721.9,3721.8,10.9336]
["bitfinex-derivatives","ETHF0:USTF0",1762182199560,1.54440091,3721.9,3721.8,10.9286]
["bitfinex-derivatives","ETHF0:USTF0",1762182200559,1.06066091,3721.9,3721.8,10.9286]
["bitfinex-derivatives","ETHF0:USTF0",1762182200760,1.06066091,3721.9,3721.8,14.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762182201056,0.3141237,3721.9,3721.8,14.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762182201256,0.48378,3721.6,3721.5,0.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1762182201558,1.54506993,3721.6,3721.5,0.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1762182202561,1.63518993,3721.6,3720.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182202755,3.2078,3720.8,3720.1,14.04577]
["bitfinex-derivatives","ETHF0:USTF0",1762182202955,1.06128993,3720.7,3720.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1762182203255,1.06128993,3720.6,3720.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1762182203454,1.06128993,3720.6,3720.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182203664,1.43422772,3721.1,3720.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762182203665,3.2078,3720.4,3720.3,10.9576]
["bitfinex-derivatives","ETHF0:USTF0",1762182203965,1.06128993,3720.4,3720.3,10.354]
["bitfinex-derivatives","ETHF0:USTF0",1762182204150,1.06128993,3720.4,3720.3,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1762182204357,1.06128993,3720.4,3720.3,10.9536]
["bitfinex-derivatives","ETHF0:USTF0",1762182205257,3.2078,3720.9,3720.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1762182205459,1.05733329,3720.8,3720.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1762182205658,1.05733329,3720.7,3720.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1762182205959,3.2078,3721.7,3720.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1762182206162,1.05496466,3721.6,3721.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1762182206462,3.2078,3721.7,3721.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1762182206463,1.05496466,3721.5,3721.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1762182206659,1.05496466,3721.5,3721.4,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1762182207058,1.05496466,3721.5,3721.4,10.336]
["bitfinex-derivatives","ETHF0:USTF0",1762182207258,1.05496466,3721.5,3721.4,11.3988]
["bitfinex-derivatives","ETHF0:USTF0",1762182207761,1.05496466,3721.5,3721.4,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1762182207959,1.05496466,3721.5,3721.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1762182208264,3.2078,3721.7,3721.4,10.334]
["bitfinex-derivatives","ETHF0:USTF0",1762182208458,0.5524,3721.5,3721.4,10.334]
["bitfinex-derivatives","ETHF0:USTF0",1762182208659,1.60659968,3721.5,3720.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1762182208856,0.48389,3720.7,3720.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1762182209256,0.48391,3720.6,3720.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1762182209566,1.53810956,3720.6,3720.5,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1762182210367,1.05419956,3720.6,3720.5,5.0892]
["bitfinex-derivatives","ETHF0:USTF0",1762182210760,1.05419956,3720.6,3720.5,5.57312]
["bitfinex-derivatives","ETHF0:USTF0",1762182210961,0.48392,3720.5,3720.3,0.48393]
["bitfinex-derivatives","ETHF0:USTF0",1762182211174,0.48392,3720.5,3719.6,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1762182211175,12.10117,3719.6,3717.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762182211357,0.48427,3717.9,3717.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762182211564,4.26217088,3717.8,3717.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762182212066,4.26408789,3717.8,3717.7,0.35655825]
["bitfinex-derivatives","ETHF0:USTF0",1762182212463,4.26408789,3717.8,3717.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762182212769,3.2078,3717.1,3717.0,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1762182213164,3.2078,3717.5,3717.4,0.48432]
["bitfinex-derivatives","ETHF0:USTF0",1762182213365,3.2078,3717.5,3717.4,10.37398733]
["bitfinex-derivatives","ETHF0:USTF0",1762182213668,0.00191701,3717.8,3717.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762182213862,0.31402892,3717.7,3717.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1762182214171,3.2078,3718.4,3717.8,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762182214370,3.2078,3718.4,3717.9,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762182214371,0.73772256,3718.3,3717.9,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1762182214566,0.73768328,3718.2,3717.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762182214766,4.6719,3720.5,3717.7,10.368]
["bitfinex-derivatives","ETHF0:USTF0",1762182214767,3.2078,3718.0,3717.7,10.368]
["bitfinex-derivatives","ETHF0:USTF0",1762182214964,0.73766601,3717.9,3717.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762182215267,3.21094848,3718.0,3717.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762182215268,0.73766601,3717.8,3717.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762182215567,0.73766601,3717.7,3717.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762182216868,0.73766601,3717.7,3716.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762182216869,6.7248,3717.6,3716.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762182217171,3.2078,3716.4,3716.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762182217471,3.2078,3716.4,3716.3,10.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762182217771,3.2078,3716.4,3716.3,10.73754734]
["bitfinex-derivatives","ETHF0:USTF0",1762182218170,3.2078,3716.4,3716.3,0.93554734]
["bitfinex-derivatives","ETHF0:USTF0",1762182218371,3.2078,3716.4,3716.3,6.29254734]
["bitfinex-derivatives","ETHF0:USTF0",1762182218569,3.69225,3716.4,3716.3,0.35654734]
["bitfinex-derivatives","ETHF0:USTF0",1762182218768,3.2078,3716.9,3716.3,0.93554734]
["bitfinex-derivatives","ETHF0:USTF0",1762182219070,0.00314848,3718.0,3716.3,0.93554734]
["bitfinex-derivatives","ETHF0:USTF0",1762182219071,3.21094848,3718.0,3717.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762182219272,0.48428,3717.8,3717.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762182219574,0.73404092,3717.7,3717.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762182221263,0.48428,3717.8,3717.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762182221676,0.48427,3717.8,3717.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762182221972,3.21094848,3718.0,3717.8,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762182222175,0.48427,3717.9,3717.6,9.7382]
["bitfinex-derivatives","ETHF0:USTF0",1762182222370,0.48427,3717.8,3717.6,9.7382]
["bitfinex-derivatives","ETHF0:USTF0",1762182222566,0.48427,3717.8,3717.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762182222869,3.21094848,3718.0,3717.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1762182223069,0.48427,3717.8,3717.7,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1762182223270,0.48427,3717.8,3717.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762182227875,0.48428,3717.7,3717.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762182228073,3.21094848,3718.0,3717.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762182228272,0.48428,3717.7,3717.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762182228973,3.21094848,3718.0,3717.9,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1762182229776,3.2078,3716.9,3715.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762182229979,3.2078,3716.0,3715.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1762182230170,1.21078,3717.5,3716.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762182230171,3.2078,3716.4,3716.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762182230473,3.51637058,3716.4,3716.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762182230676,3.2078,3716.4,3716.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762182230871,3.51636632,3716.4,3716.3,0.38897036]
["bitfinex-derivatives","ETHF0:USTF0",1762182231276,4.24311805,3716.4,3716.3,0.38897036]
["bitfinex-derivatives","ETHF0:USTF0",1762182231474,3.51636632,3716.4,3716.3,0.38897036]
["bitfinex-derivatives","ETHF0:USTF0",1762182231679,4.24313066,3716.4,3716.3,0.38897036]
["bitfinex-derivatives","ETHF0:USTF0",1762182232383,3.2078,3716.4,3716.3,1.00207036]
["bitfinex-derivatives","ETHF0:USTF0",1762182232979,3.2078,3716.4,3716.3,0.38897036]
["bitfinex-derivatives","ETHF0:USTF0",1762182233682,3.2078,3716.4,3716.3,1.00207036]
["bitfinex-derivatives","ETHF0:USTF0",1762182233878,10.47414848,3718.0,3716.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1762182233879,3.2078,3716.9,3716.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1762182234077,3.51672391,3716.9,3716.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1762182234279,3.51672391,3716.9,3716.7,0.48441]
["bitfinex-derivatives","ETHF0:USTF0",1762182234582,3.2078,3716.9,3716.3,0.38897036]
["bitfinex-derivatives","ETHF0:USTF0",1762182234775,3.2078,3716.9,3716.4,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762182234975,3.2078,3716.9,3716.3,0.38897036]
["bitfinex-derivatives","ETHF0:USTF0",1762182234976,3.2078,3716.9,3716.5,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762182235183,0.30914772,3716.8,3716.5,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762182235382,0.309139,3716.7,3716.3,0.38897036]
["bitfinex-derivatives","ETHF0:USTF0",1762182235582,3.2078,3716.9,3716.3,0.38897036]
["bitfinex-derivatives","ETHF0:USTF0",1762182235771,0.30913976,3716.8,3716.3,0.38897036]
["bitfinex-derivatives","ETHF0:USTF0",1762182235976,0.30913976,3716.7,3716.3,0.38897036]
["bitfinex-derivatives","ETHF0:USTF0",1762182236181,0.30939731,3716.6,3716.3,0.38897036]
["bitfinex-derivatives","ETHF0:USTF0",1762182236383,3.20217556,3716.9,3716.3,0.38897036]
["bitfinex-derivatives","ETHF0:USTF0",1762182236583,1.03785412,3716.8,3716.3,0.38897036]
["bitfinex-derivatives","ETHF0:USTF0",1762182236780,0.30943896,3716.7,3716.5,0.48444]
["bitfinex-derivatives","ETHF0:USTF0",1762182236983,3.20217556,3716.9,3716.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1762182237279,4.24100206,3716.9,3716.3,0.38897036]
["bitfinex-derivatives","ETHF0:USTF0",1762182237482,1.43923299,3718.0,3714.9,0.4333409]
["bitfinex-derivatives","ETHF0:USTF0",1762182237483,3.2078,3716.4,3714.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762182237780,5.28,3717.6,3714.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762182237781,3.2078,3715.7,3715.5,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762182237983,3.5176384,3715.7,3715.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1762182238179,0.73007838,3715.7,3715.6,7.6953]
["bitfinex-derivatives","ETHF0:USTF0",1762182238374,3.2078,3716.2,3716.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1762182238582,4.24814893,3716.2,3716.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1762182238982,3.51797068,3716.2,3716.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1762182239184,4.24429728,3716.2,3716.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1762182240476,0.48449,3716.1,3715.6,0.35615679]
["bitfinex-derivatives","ETHF0:USTF0",1762182240680,3.2078,3715.9,3715.8,10.517]
["bitfinex-derivatives","ETHF0:USTF0",1762182240877,0.48453,3715.8,3715.6,0.35615679]
["bitfinex-derivatives","ETHF0:USTF0",1762182241186,1.03649728,3715.7,3715.6,0.35615679]
["bitfinex-derivatives","ETHF0:USTF0",1762182241381,1.03649728,3715.7,3715.6,0.96925679]
["bitfinex-derivatives","ETHF0:USTF0",1762182242079,0.48451,3716.0,3715.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1762182242274,1.43608451,3716.3,3715.9,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1762182242487,3.2078,3716.4,3716.3,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1762182242783,3.2078,3716.4,3716.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762182242980,3.69225,3716.4,3716.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762182243873,5.12833451,3716.4,3716.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762182244382,3.69225,3716.4,3716.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762182245590,4.64677217,3716.4,3716.3,0.87097]
["bitfinex-derivatives","ETHF0:USTF0",1762182245778,3.2078,3716.4,3716.3,1.48407]
["bitfinex-derivatives","ETHF0:USTF0",1762182246177,3.2078,3716.4,3716.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1762182246379,3.2078,3716.4,3716.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762182246587,3.2078,3716.4,3716.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1762182246884,3.2078,3716.4,3715.4,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1762182246885,3.2078,3716.2,3714.2,0.87123]
["bitfinex-derivatives","ETHF0:USTF0",1762182247082,3.2078,3715.2,3714.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762182247486,3.2078,3715.2,3714.9,0.87115]
["bitfinex-derivatives","ETHF0:USTF0",1762182247684,3.2078,3715.2,3714.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762182247887,3.21018309,3715.2,3714.9,0.87386109]
["bitfinex-derivatives","ETHF0:USTF0",1762182248092,3.21018309,3715.2,3715.0,0.48463]
["bitfinex-derivatives","ETHF0:USTF0",1762182248492,0.00238309,3715.2,3715.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1762182248685,0.00238309,3715.2,3714.9,3.59701109]
["bitfinex-derivatives","ETHF0:USTF0",1762182248686,4.64666622,3716.1,3715.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762182248892,3.2078,3716.1,3715.7,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762182249093,3.2078,3716.1,3715.6,10.5685]
["bitfinex-derivatives","ETHF0:USTF0",1762182249292,3.2078,3716.1,3715.6,11.05305]
["bitfinex-derivatives","ETHF0:USTF0",1762182249595,3.2078,3716.1,3716.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1762182249790,3.20980264,3716.1,3716.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1762182249995,3.20980264,3716.1,3715.6,10.5685]
["bitfinex-derivatives","ETHF0:USTF0",1762182250388,3.2078,3715.7,3715.6,11.1816]
["bitfinex-derivatives","ETHF0:USTF0",1762182251589,3.2078,3715.7,3715.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1762182251888,3.2078,3715.7,3715.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762182252391,3.2078,3715.7,3715.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1762182252791,3.2078,3715.7,3715.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762182254092,5.62086003,3715.7,3714.9,0.38921109]
["bitfinex-derivatives","ETHF0:USTF0",1762182254393,3.2078,3715.0,3714.9,0.38921109]
["bitfinex-derivatives","ETHF0:USTF0",1762182254597,4.18199381,3715.0,3714.9,0.38921109]
["bitfinex-derivatives","ETHF0:USTF0",1762182256997,5.62086003,3715.0,3713.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762182257195,1.90711543,3715.7,3714.1,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1762182257196,3.2078,3714.3,3714.1,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1762182257393,3.9072665,3714.3,3714.1,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1762182257594,4.17362623,3714.3,3713.8,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1762182257795,4.17362623,3714.3,3713.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762182258097,4.17362623,3714.3,3713.8,10.515]
["bitfinex-derivatives","ETHF0:USTF0",1762182258297,4.17362623,3714.3,3714.2,0.38995744]
["bitfinex-derivatives","ETHF0:USTF0",1762182261193,4.17362623,3714.3,3714.2,0.00345744]
["bitfinex-derivatives","ETHF0:USTF0",1762182261798,4.17362623,3714.3,3714.2,0.40845744]
["bitfinex-derivatives","ETHF0:USTF0",1762182263194,3.9072665,3714.3,3714.2,1.13175744]
["bitfinex-derivatives","ETHF0:USTF0",1762182263401,3.2078,3714.3,3714.2,1.13175744]
["bitfinex-derivatives","ETHF0:USTF0",1762182263595,3.2078,3714.3,3714.2,0.40845744]
["bitfinex-derivatives","ETHF0:USTF0",1762182263995,3.89932586,3714.3,3714.2,0.40845744]
["bitfinex-derivatives","ETHF0:USTF0",1762182264398,3.89932586,3714.3,3714.2,1.13175744]
["bitfinex-derivatives","ETHF0:USTF0",1762182264897,3.89932586,3714.3,3714.2,0.40845744]
["bitfinex-derivatives","ETHF0:USTF0",1762182266793,3.89932586,3714.3,3714.2,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182267000,3.89932586,3714.3,3712.8,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1762182267001,18.89640891,3714.3,3712.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762182267203,3.2078,3712.9,3712.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1762182267797,3.21106986,3712.9,3712.8,1.06587581]
["bitfinex-derivatives","ETHF0:USTF0",1762182268701,3.21106986,3712.9,3712.8,1.55079581]
["bitfinex-derivatives","ETHF0:USTF0",1762182269706,3.21106986,3712.9,3712.8,1.06587581]
["bitfinex-derivatives","ETHF0:USTF0",1762182270104,3.21106986,3712.9,3712.8,11.52587581]
["bitfinex-derivatives","ETHF0:USTF0",1762182270501,3.21106986,3712.9,3712.8,11.52087581]
["bitfinex-derivatives","ETHF0:USTF0",1762182270709,0.00326986,3712.9,3712.8,11.52087581]
["bitfinex-derivatives","ETHF0:USTF0",1762182272505,3.2078,3713.7,3713.6,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1762182272707,3.2078,3714.1,3714.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1762182273011,3.2078,3714.1,3714.0,1.55536]
["bitfinex-derivatives","ETHF0:USTF0",1762182273306,3.2078,3714.1,3714.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1762182273503,3.69459723,3714.1,3714.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762182276204,4.16187375,3714.1,3713.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762182276400,3.2078,3713.5,3713.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762182278204,3.2078,3713.5,3713.4,0.87954]
["bitfinex-derivatives","ETHF0:USTF0",1762182278712,0.00204723,3714.1,3714.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1762182278911,0.00204723,3714.1,3714.0,11.95736]
["bitfinex-derivatives","ETHF0:USTF0",1762182279204,0.00204723,3714.1,3714.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1762182279404,0.00204723,3714.1,3714.0,11.95937]
["bitfinex-derivatives","ETHF0:USTF0",1762182279605,0.00204723,3714.1,3714.0,11.98102928]
["bitfinex-derivatives","ETHF0:USTF0",1762182280309,0.00204723,3714.1,3714.0,11.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762182280509,0.00204723,3714.1,3714.0,11.99623376]
["bitfinex-derivatives","ETHF0:USTF0",1762182280802,0.00204723,3714.1,3714.0,11.51146376]
["bitfinex-derivatives","ETHF0:USTF0",1762182281000,0.00204723,3714.1,3714.0,11.99623376]
["bitfinex-derivatives","ETHF0:USTF0",1762182281201,0.48679723,3714.1,3714.0,11.51146376]
["bitfinex-derivatives","ETHF0:USTF0",1762182281401,0.00204723,3714.1,3714.0,11.99623376]
["bitfinex-derivatives","ETHF0:USTF0",1762182282307,0.00204723,3714.1,3714.0,11.51146376]
["bitfinex-derivatives","ETHF0:USTF0",1762182282509,0.00204723,3714.1,3714.0,11.99623376]
["bitfinex-derivatives","ETHF0:USTF0",1762182282709,1.21157,3715.1,3714.0,11.99623376]
["bitfinex-derivatives","ETHF0:USTF0",1762182282710,0.4846,3715.3,3715.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762182283010,1.17036079,3715.3,3715.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762182283306,0.48462,3715.1,3714.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762182283512,3.65560624,3714.7,3714.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762182283810,4.34134681,3714.7,3714.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762182285706,4.6072726,3714.7,3714.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762182287206,0.48475,3714.1,3714.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762182287407,3.69255,3714.1,3714.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762182287607,0.68608143,3714.1,3714.0,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1762182287908,3.6925,3714.5,3714.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1762182288107,3.89081737,3714.5,3714.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1762182288310,3.2078,3714.7,3714.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762182291214,3.2078,3714.7,3714.6,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1762182291411,3.2078,3714.7,3714.6,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1762182291708,3.20981276,3715.1,3715.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1762182291915,3.20981276,3715.1,3714.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762182292414,3.20981276,3715.1,3714.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762182292911,3.20981276,3715.1,3714.8,0.48465]
["bitfinex-derivatives","ETHF0:USTF0",1762182293115,3.20981276,3715.1,3714.8,0.48466]
["bitfinex-derivatives","ETHF0:USTF0",1762182293810,3.20981276,3715.1,3714.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762182294014,3.2078,3714.7,3714.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762182294717,3.69247,3714.7,3714.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762182297418,3.2078,3714.7,3714.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1762182297604,3.69247,3714.7,3714.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1762182298011,3.20981276,3715.1,3714.6,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1762182298210,3.69247,3714.7,3714.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1762182300612,3.2078,3714.7,3714.5,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1762182300917,0.48469,3714.6,3714.5,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1762182301221,3.69247,3714.7,3714.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762182302918,3.69247,3714.7,3714.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1762182303314,3.69247,3714.7,3714.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762182303517,3.69247,3714.7,3714.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1762182303918,3.69247,3714.7,3714.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762182304119,4.63740485,3714.7,3714.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762182306419,0.48475,3714.1,3714.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762182306609,0.48475,3714.1,3714.0,10.6107]
["bitfinex-derivatives","ETHF0:USTF0",1762182306814,3.2078,3714.3,3713.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762182307015,3.2078,3713.6,3713.4,6.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762182307513,3.2078,3714.2,3713.4,6.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762182307719,3.2078,3713.8,3713.4,6.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762182307910,3.2078,3713.8,3713.4,6.87654]
["bitfinex-derivatives","ETHF0:USTF0",1762182308315,3.2078,3714.2,3714.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1762182308521,3.2078,3714.2,3714.1,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1762182308720,3.2078,3714.3,3714.1,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1762182308911,3.2078,3714.3,3714.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762182309722,3.2078,3714.3,3714.0,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1762182309919,0.00201276,3715.1,3714.0,0.90906]
["bitfinex-derivatives","ETHF0:USTF0",1762182309920,3.2078,3714.7,3714.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762182310118,4.15198716,3714.7,3714.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762182311022,4.15198716,3714.7,3714.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762182311216,0.94418716,3714.6,3714.0,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1762182311416,0.94418716,3714.5,3714.0,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1762182311616,3.2078,3714.7,3714.0,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1762182311816,3.2078,3714.7,3714.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762182312022,4.15236854,3714.7,3714.0,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1762182312324,0.94456854,3714.6,3714.0,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1762182312523,0.94456854,3714.5,3714.0,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1762182312726,3.2078,3714.7,3714.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762182313023,4.15230767,3714.7,3714.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762182314222,4.15251839,3714.7,3714.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762182314522,4.63718839,3714.7,3714.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762182314913,4.15251839,3714.7,3714.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762182315113,0.48475,3714.1,3714.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762182315320,0.48475,3714.1,3714.0,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1762182316718,0.48475,3714.1,3714.0,1.56017]
["bitfinex-derivatives","ETHF0:USTF0",1762182316917,0.48475,3714.1,3714.0,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1762182317925,0.48475,3714.1,3714.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762182319522,0.48483,3713.5,3713.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1762182319722,0.48483,3713.5,3713.4,8.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762182319919,0.48483,3713.5,3713.4,9.3066]
["bitfinex-derivatives","ETHF0:USTF0",1762182320826,3.2078,3713.9,3713.4,9.79144]
["bitfinex-derivatives","ETHF0:USTF0",1762182321224,3.2078,3713.9,3713.4,8.6555]
["bitfinex-derivatives","ETHF0:USTF0",1762182321424,0.48483,3713.6,3713.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1762182321822,0.48483,3713.5,3713.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1762182322231,0.48483,3713.5,3713.4,11.7605]
["bitfinex-derivatives","ETHF0:USTF0",1762182322731,0.48483,3713.5,3713.4,12.4116]
["bitfinex-derivatives","ETHF0:USTF0",1762182322921,0.48483,3713.5,3713.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762182323126,0.48491,3712.9,3712.8,0.39817581]
["bitfinex-derivatives","ETHF0:USTF0",1762182323525,0.48491,3712.9,3712.8,10.54817581]
["bitfinex-derivatives","ETHF0:USTF0",1762182324222,0.48491,3712.9,3712.8,11.19927581]
["bitfinex-derivatives","ETHF0:USTF0",1762182324624,0.48491,3712.9,3712.8,1.04927581]
["bitfinex-derivatives","ETHF0:USTF0",1762182324925,0.48491,3712.9,3712.8,11.19027581]
["bitfinex-derivatives","ETHF0:USTF0",1762182325126,3.2078,3713.5,3713.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762182325430,4.15484767,3713.5,3713.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762182326223,3.2078,3713.5,3713.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762182326825,3.2078,3713.5,3713.4,10.5166]
["bitfinex-derivatives","ETHF0:USTF0",1762182327130,3.2078,3713.5,3713.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762182327331,3.2078,3713.9,3713.4,11.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762182327931,8.62239502,3715.1,3713.4,11.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762182327932,3.2078,3713.5,3713.4,11.1617]
["bitfinex-derivatives","ETHF0:USTF0",1762182328231,3.2078,3713.9,3713.4,11.1688]
["bitfinex-derivatives","ETHF0:USTF0",1762182328428,3.2078,3713.9,3713.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762182328822,3.2078,3714.4,3714.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762182329023,4.15495805,3714.4,3714.3,10.7732]
["bitfinex-derivatives","ETHF0:USTF0",1762182329233,3.2078,3714.4,3714.3,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1762182329532,3.2078,3714.4,3714.3,10.7762]
["bitfinex-derivatives","ETHF0:USTF0",1762182331236,3.2078,3714.8,3714.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762182331428,3.88713286,3714.8,3714.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762182331735,3.2078,3714.8,3714.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762182331930,3.69246,3714.8,3714.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762182332234,0.48467,3714.7,3714.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762182332427,0.48467,3714.7,3714.6,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1762182333230,0.48474,3714.2,3714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182333429,0.48475,3714.1,3714.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1762182333635,0.48475,3714.1,3714.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762182333832,0.48475,3714.1,3714.0,10.4841]
["bitfinex-derivatives","ETHF0:USTF0",1762182334027,0.48475,3714.1,3714.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762182334228,0.48475,3714.1,3714.0,5.1981]
["bitfinex-derivatives","ETHF0:USTF0",1762182334422,3.2078,3714.4,3713.8,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1762182334636,3.2078,3713.9,3712.8,4.09089581]
["bitfinex-derivatives","ETHF0:USTF0",1762182334830,3.2078,3713.9,3713.5,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1762182337832,3.2078,3713.9,3713.8,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1762182338041,3.2078,3713.9,3713.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762182338430,3.2078,3714.9,3714.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762182338736,3.2078,3714.9,3714.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762182338933,3.2078,3714.9,3714.8,9.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762182339530,3.2078,3714.9,3714.8,9.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762182339733,3.2078,3714.9,3714.8,9.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762182340233,3.2078,3714.9,3714.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762182340440,3.2078,3714.9,3714.7,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1762182341339,0.00201276,3715.1,3714.7,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1762182341732,0.00201276,3715.1,3715.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762182342243,0.48663276,3715.1,3715.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762182343741,0.48467,3714.7,3714.6,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1762182343937,0.48467,3714.7,3714.6,9.8843]
["bitfinex-derivatives","ETHF0:USTF0",1762182344244,0.48467,3714.7,3714.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762182344544,0.48467,3714.7,3714.6,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762182344745,0.48467,3714.7,3714.6,5.9225]
["bitfinex-derivatives","ETHF0:USTF0",1762182345237,0.48467,3714.7,3714.6,11.0235]
["bitfinex-derivatives","ETHF0:USTF0",1762182345445,0.48475,3714.1,3714.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762182345638,0.48475,3714.1,3714.0,11.0185]
["bitfinex-derivatives","ETHF0:USTF0",1762182346142,0.48475,3714.2,3714.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1762182346548,0.48475,3714.2,3714.0,13.6399]
["bitfinex-derivatives","ETHF0:USTF0",1762182346549,3.2078,3714.8,3714.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762182346844,0.48467,3714.7,3714.6,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1762182347147,0.48467,3714.7,3714.6,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1762182347645,0.48467,3714.7,3714.6,7.5224]
["bitfinex-derivatives","ETHF0:USTF0",1762182348946,0.48467,3714.7,3714.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762182349145,0.48467,3714.7,3714.6,10.376]
["bitfinex-derivatives","ETHF0:USTF0",1762182349734,0.48467,3714.7,3714.6,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1762182350137,0.48467,3714.7,3714.6,10.9574]
["bitfinex-derivatives","ETHF0:USTF0",1762182351139,0.48467,3714.7,3714.6,10.369]
["bitfinex-derivatives","ETHF0:USTF0",1762182353247,0.48467,3714.7,3714.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762182353451,0.48467,3714.7,3714.6,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1762182353942,3.2078,3714.8,3714.1,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1762182354149,3.2078,3714.8,3714.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762182354150,3.2078,3714.4,3714.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762182354649,3.2078,3714.4,3714.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1762182354943,3.2078,3714.4,3714.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762182355144,3.2078,3714.4,3713.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762182355145,0.94572335,3714.3,3713.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762182355345,3.2078,3713.5,3712.8,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1762182355550,3.2078,3712.9,3712.8,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1762182356048,3.47924326,3712.9,3712.8,0.00347581]
["bitfinex-derivatives","ETHF0:USTF0",1762182356248,3.2078,3712.9,3712.8,0.35047581]
["bitfinex-derivatives","ETHF0:USTF0",1762182356547,3.2078,3713.4,3712.8,0.93687581]
["bitfinex-derivatives","ETHF0:USTF0",1762182356853,3.2078,3713.4,3712.9,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1762182357541,3.2078,3713.4,3713.3,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1762182357743,3.2078,3713.8,3713.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762182359148,3.2078,3713.8,3713.5,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1762182360153,3.2078,3713.8,3713.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762182360547,3.2078,3713.8,3713.5,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1762182360952,3.2078,3713.8,3713.6,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1762182361352,3.2078,3713.8,3713.6,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1762182361746,0.271475,3713.7,3713.6,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1762182361946,0.27146237,3713.7,3713.6,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1762182362143,0.75626237,3713.7,3713.6,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1762182362347,0.48483,3713.5,3713.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762182362644,0.48483,3713.5,3713.4,3.90301]
["bitfinex-derivatives","ETHF0:USTF0",1762182363048,0.48483,3713.5,3713.4,4.48941]
["bitfinex-derivatives","ETHF0:USTF0",1762182363445,0.3369,3715.2,3714.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1762182363446,3.2078,3714.2,3714.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1762182363651,3.2078,3715.0,3714.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762182363850,3.2078,3715.4,3714.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762182364148,3.2078,3715.4,3715.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1762182364451,3.2078,3715.4,3715.0,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1762182364847,3.2078,3715.4,3715.0,10.6064]
["bitfinex-derivatives","ETHF0:USTF0",1762182365753,3.2078,3715.4,3715.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1762182366054,3.2078,3715.4,3715.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1762182366653,3.2078,3715.4,3715.0,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1762182366854,3.2078,3715.8,3715.0,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1762182367157,1.02732394,3716.7,3716.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1762182367158,3.2078,3716.2,3716.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1762182367354,3.2078,3716.2,3715.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762182367550,3.2078,3716.2,3716.1,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1762182367757,3.2078,3716.2,3716.1,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1762182368058,3.21028486,3716.2,3716.1,10.02226164]
["bitfinex-derivatives","ETHF0:USTF0",1762182368260,3.21028486,3716.2,3716.1,10.60866164]
["bitfinex-derivatives","ETHF0:USTF0",1762182369356,3.21028486,3716.2,3716.1,0.00326164]
["bitfinex-derivatives","ETHF0:USTF0",1762182369555,3.21028486,3716.2,3716.1,2.97126164]
["bitfinex-derivatives","ETHF0:USTF0",1762182369952,3.21028486,3716.2,3716.1,3.55766164]
["bitfinex-derivatives","ETHF0:USTF0",1762182370158,3.21028486,3716.2,3716.1,10.60766164]
["bitfinex-derivatives","ETHF0:USTF0",1762182370948,3.21028486,3716.2,3716.1,10.02126164]
["bitfinex-derivatives","ETHF0:USTF0",1762182371149,0.48452,3715.9,3715.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762182371354,0.48458,3715.4,3715.3,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1762182371560,0.48458,3715.4,3715.3,13.8112]
["bitfinex-derivatives","ETHF0:USTF0",1762182371949,3.21028486,3716.2,3716.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1762182372150,3.69476486,3716.2,3716.1,0.58930538]
["bitfinex-derivatives","ETHF0:USTF0",1762182372351,3.54948486,3716.2,3715.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762182372556,3.2078,3715.6,3715.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762182372855,3.2078,3715.6,3715.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1762182373050,3.2078,3715.2,3715.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1762182373251,3.2078,3715.2,3714.9,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1762182373451,0.3392,3715.0,3714.9,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1762182374157,3.2078,3715.2,3714.9,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1762182374353,0.3392,3715.0,3714.9,0.00232002]
["bitfinex-derivatives","ETHF0:USTF0",1762182374755,15.0688,3715.0,3714.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762182374957,3.2078,3714.5,3714.2,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1762182375762,3.2078,3714.5,3714.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762182375956,3.2078,3714.5,3714.2,0.0022357]
["bitfinex-derivatives","ETHF0:USTF0",1762182376159,0.2277,3714.3,3714.2,0.0022357]
["bitfinex-derivatives","ETHF0:USTF0",1762182378560,0.48471,3714.4,3714.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1762182378957,0.48471,3714.4,3714.2,0.0022357]
["bitfinex-derivatives","ETHF0:USTF0",1762182379154,0.48473,3714.3,3714.2,0.0022357]
["bitfinex-derivatives","ETHF0:USTF0",1762182379359,0.48473,3714.3,3714.2,6.6961357]
["bitfinex-derivatives","ETHF0:USTF0",1762182381263,3.2078,3714.9,3714.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762182381455,0.48467,3714.7,3714.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762182381661,0.48473,3714.3,3714.2,0.0022357]
["bitfinex-derivatives","ETHF0:USTF0",1762182381868,0.48473,3714.3,3714.2,0.5771357]
["bitfinex-derivatives","ETHF0:USTF0",1762182382063,0.48467,3714.7,3714.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762182382264,0.48467,3714.7,3714.6,6.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762182382567,0.48467,3714.7,3714.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1762182383072,0.48467,3714.7,3714.6,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1762182384268,0.48467,3714.7,3714.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762182384762,0.48467,3714.7,3714.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1762182385365,0.48467,3714.7,3714.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762182385868,0.48467,3714.7,3714.6,10.9307]
["bitfinex-derivatives","ETHF0:USTF0",1762182386862,0.48466,3714.8,3714.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1762182387366,3.2078,3715.2,3714.7,10.5899]
["bitfinex-derivatives","ETHF0:USTF0",1762182387562,3.2078,3715.2,3714.7,10.49967]
["bitfinex-derivatives","ETHF0:USTF0",1762182387761,3.69241,3715.2,3715.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1762182389064,3.69241,3715.2,3715.1,10.014]
["bitfinex-derivatives","ETHF0:USTF0",1762182389367,0.48467,3714.7,3714.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762182389570,0.48467,3714.7,3714.6,10.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762182389868,0.48467,3714.7,3714.6,10.9072]
["bitfinex-derivatives","ETHF0:USTF0",1762182390266,0.48473,3714.3,3714.2,0.5546357]
["bitfinex-derivatives","ETHF0:USTF0",1762182390458,0.97193,3714.3,3714.2,0.0022357]
["bitfinex-derivatives","ETHF0:USTF0",1762182390657,0.4872,3714.3,3713.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1762182390862,3.2078,3714.0,3713.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1762182391671,3.2078,3714.0,3713.5,3.92575806]
["bitfinex-derivatives","ETHF0:USTF0",1762182392866,3.2078,3714.0,3713.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1762182393878,3.2078,3715.4,3714.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1762182394171,3.2078,3715.4,3714.0,1.54782]
["bitfinex-derivatives","ETHF0:USTF0",1762182394172,3.2078,3715.4,3714.7,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1762182394365,3.2078,3714.8,3714.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762182395273,3.2078,3714.8,3714.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1762182395768,3.2078,3715.2,3714.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1762182396066,3.2078,3716.1,3715.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762182396272,0.95692524,3716.0,3715.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762182396473,0.95692524,3715.9,3715.3,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1762182396661,0.27667728,3715.8,3715.3,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1762182396868,3.2078,3716.1,3715.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762182397168,0.4872,3715.9,3715.3,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1762182397376,0.00248486,3716.2,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182397377,0.4872,3715.4,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182397562,3.2078,3715.6,3714.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1762182397768,3.2078,3715.6,3715.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762182399173,0.4846,3715.3,3715.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762182399367,0.4846,3715.3,3715.2,10.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762182399567,3.2078,3715.6,3715.0,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1762182399773,3.2078,3715.2,3715.0,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1762182399970,3.2078,3715.2,3714.7,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1762182400570,3.2078,3715.6,3714.7,10.49567]
["bitfinex-derivatives","ETHF0:USTF0",1762182400769,3.2078,3715.6,3714.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762182400972,3.2078,3715.6,3714.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1762182401374,3.2078,3715.6,3714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182401578,3.2078,3715.6,3715.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762182402578,3.2078,3716.0,3715.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762182402882,0.9583277,3715.9,3715.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762182403181,3.2078,3715.6,3715.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762182403573,3.2078,3715.6,3715.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1762182403975,3.2078,3715.6,3715.1,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1762182404979,3.2078,3715.6,3715.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1762182405279,3.2078,3715.6,3715.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762182405476,3.2078,3715.6,3715.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1762182405780,1.43886622,3716.8,3715.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1762182405781,3.2078,3716.0,3715.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1762182405976,0.95610826,3715.9,3715.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1762182406183,1.08441303,3715.8,3715.1,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1762182406382,0.27507191,3715.7,3715.2,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1762182406679,3.2078,3716.0,3715.2,10.3172]
["bitfinex-derivatives","ETHF0:USTF0",1762182406980,0.27508614,3715.9,3715.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1762182407186,0.75960614,3715.9,3715.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1762182407381,0.48458,3715.4,3715.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762182407580,3.2078,3716.0,3715.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762182407781,3.2078,3716.0,3715.3,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1762182407982,0.48457,3715.5,3715.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762182408480,0.48456,3715.6,3715.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762182408780,0.48455,3715.7,3715.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762182409586,0.48458,3715.4,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182409787,0.48458,3715.4,3715.3,13.7411]
["bitfinex-derivatives","ETHF0:USTF0",1762182410077,0.48458,3715.4,3715.3,13.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762182410879,0.48458,3715.4,3715.3,13.7411]
["bitfinex-derivatives","ETHF0:USTF0",1762182411480,0.48458,3715.4,3715.3,13.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762182411675,3.2078,3715.6,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182411985,0.48464,3715.0,3714.9,5.5473]
["bitfinex-derivatives","ETHF0:USTF0",1762182412284,0.48462,3715.2,3715.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762182412481,3.2078,3716.0,3715.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762182412681,0.75974545,3715.9,3715.8,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1762182412882,0.48696486,3716.2,3716.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762182413082,0.48696486,3716.2,3716.1,10.5313]
["bitfinex-derivatives","ETHF0:USTF0",1762182415384,0.48451,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182415588,0.48451,3716.0,3715.9,13.2118]
["bitfinex-derivatives","ETHF0:USTF0",1762182415793,0.48451,3716.0,3715.9,13.7381]
["bitfinex-derivatives","ETHF0:USTF0",1762182416382,1.00761,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182418393,1.73453,3715.6,3715.2,9.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762182418794,4.94233,3715.6,3715.2,9.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762182419194,4.94233,3715.6,3715.2,10.3102]
["bitfinex-derivatives","ETHF0:USTF0",1762182419589,0.2750316,3715.5,3714.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762182419795,3.2078,3715.0,3714.8,10.001]
["bitfinex-derivatives","ETHF0:USTF0",1762182419996,3.2078,3715.0,3714.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762182420488,3.2078,3715.0,3714.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762182420694,3.2078,3715.0,3714.6,9.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762182421396,0.5231,3714.7,3714.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762182421595,3.2078,3714.5,3714.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762182421796,3.2078,3714.5,3714.4,10.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762182422898,3.2078,3714.5,3714.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762182423196,0.1283,3715.5,3713.5,0.31195806]
["bitfinex-derivatives","ETHF0:USTF0",1762182423197,3.2078,3714.1,3713.5,0.31195806]
["bitfinex-derivatives","ETHF0:USTF0",1762182423498,3.2078,3714.1,3713.6,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1762182424990,3.2078,3714.1,3713.5,0.31195806]
["bitfinex-derivatives","ETHF0:USTF0",1762182425191,3.2078,3714.1,3713.6,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1762182425893,3.7309,3714.1,3713.6,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1762182426088,3.69261,3713.7,3713.5,0.31195806]
["bitfinex-derivatives","ETHF0:USTF0",1762182426286,3.69261,3713.7,3713.5,0.00275806]
["bitfinex-derivatives","ETHF0:USTF0",1762182426490,0.5231,3713.6,3713.0,10.3072]
["bitfinex-derivatives","ETHF0:USTF0",1762182426690,3.2078,3713.1,3713.0,10.3072]
["bitfinex-derivatives","ETHF0:USTF0",1762182427399,3.21043572,3713.1,3713.0,10.31033039]
["bitfinex-derivatives","ETHF0:USTF0",1762182427595,3.21043572,3713.1,3713.0,0.00313039]
["bitfinex-derivatives","ETHF0:USTF0",1762182427796,3.73353572,3713.1,3713.0,0.00313039]
["bitfinex-derivatives","ETHF0:USTF0",1762182428292,3.73353572,3713.1,3712.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1762182428495,3.7309,3712.6,3711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182428692,0.5231,3712.1,3711.3,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762182429397,3.2078,3712.2,3711.3,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762182429898,3.2078,3712.2,3711.5,0.31181201]
["bitfinex-derivatives","ETHF0:USTF0",1762182430396,3.2078,3711.8,3711.5,0.31181201]
["bitfinex-derivatives","ETHF0:USTF0",1762182432390,3.2078,3712.2,3711.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762182432592,3.2078,3712.6,3712.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1762182432897,3.2078,3712.6,3712.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762182433498,0.00263572,3713.1,3712.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1762182433705,3.2078,3713.4,3713.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762182433894,3.2078,3713.4,3712.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1762182434096,0.4849,3713.0,3712.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1762182434295,0.4849,3713.0,3712.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762182434697,0.48704335,3713.0,3712.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762182435504,0.48704335,3713.0,3712.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1762182435704,0.48498,3712.4,3712.3,8.6103]
["bitfinex-derivatives","ETHF0:USTF0",1762182436617,0.48498,3712.4,3712.3,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762182437315,3.2078,3712.9,3712.3,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762182437914,3.2078,3712.9,3712.3,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1762182438218,3.2078,3712.9,3712.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1762182440719,3.2078,3712.9,3712.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1762182440918,0.00214335,3713.0,3712.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762182441221,0.00214335,3713.0,3712.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1762182441222,3.2078,3712.9,3712.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1762182441721,0.5084,3712.3,3711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182441918,3.2078,3711.9,3710.9,3.69297]
["bitfinex-derivatives","ETHF0:USTF0",1762182442122,3.2078,3711.9,3711.2,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1762182442523,3.2078,3711.9,3711.2,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1762182443719,3.2078,3712.3,3711.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762182443917,3.69279,3712.3,3712.2,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1762182444223,0.5084,3711.5,3711.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1762182444415,0.2595,3712.2,3709.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1762182444416,3.7162,3711.1,3709.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1762182444613,3.2078,3710.7,3709.8,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1762182445014,3.2078,3710.7,3709.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1762182445216,3.2078,3710.7,3709.8,0.28876523]
["bitfinex-derivatives","ETHF0:USTF0",1762182445618,3.2078,3710.7,3709.8,3.99476523]
["bitfinex-derivatives","ETHF0:USTF0",1762182446019,3.2078,3710.7,3709.8,0.28876523]
["bitfinex-derivatives","ETHF0:USTF0",1762182446221,3.2078,3710.7,3709.9,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1762182446514,3.2078,3710.7,3709.8,0.28876523]
["bitfinex-derivatives","ETHF0:USTF0",1762182446720,3.2078,3710.3,3709.8,0.28876523]
["bitfinex-derivatives","ETHF0:USTF0",1762182446920,3.21013656,3710.3,3709.8,0.28876523]
["bitfinex-derivatives","ETHF0:USTF0",1762182447321,0.7944,3709.8,3708.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1762182447522,3.2078,3709.4,3708.7,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762182447825,3.2078,3709.4,3708.6,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1762182448124,3.2078,3709.4,3708.7,0.48545]
["bitfinex-derivatives","ETHF0:USTF0",1762182448319,3.2078,3709.4,3709.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762182448821,3.2078,3709.4,3708.7,0.00238748]
["bitfinex-derivatives","ETHF0:USTF0",1762182448822,0.5084,3709.3,3708.7,0.00238748]
["bitfinex-derivatives","ETHF0:USTF0",1762182449021,3.2078,3709.0,3708.7,0.00238748]
["bitfinex-derivatives","ETHF0:USTF0",1762182449414,3.2078,3709.0,3708.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762182451222,3.2078,3710.1,3709.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762182451426,3.2078,3710.1,3710.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762182451626,3.2078,3710.1,3709.5,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1762182451825,0.48534,3709.6,3709.5,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1762182452023,0.48534,3709.6,3709.5,10.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762182452225,0.48534,3709.6,3709.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762182452420,0.48533,3709.7,3709.5,10.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762182452616,4.42101,3710.1,3709.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1762182452617,0.48538,3709.3,3709.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1762182452823,3.2078,3710.1,3709.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762182453019,0.48534,3709.7,3709.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762182453320,0.48534,3709.7,3709.6,10.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762182453526,3.2078,3710.1,3709.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1762182453527,0.4853,3710.0,3709.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1762182454125,0.48536,3709.5,3709.2,3.99818]
["bitfinex-derivatives","ETHF0:USTF0",1762182454427,3.2078,3710.1,3709.6,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1762182454626,0.48534,3709.7,3709.6,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1762182455226,3.2078,3710.1,3709.6,10.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762182455529,0.48529,3710.0,3709.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762182455825,0.48533,3709.8,3709.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762182457027,0.48531,3709.9,3709.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1762182457229,0.48529,3710.0,3709.8,10.7771]
["bitfinex-derivatives","ETHF0:USTF0",1762182457535,3.2078,3710.1,3709.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1762182457722,3.2078,3710.1,3710.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762182458728,3.2078,3710.1,3709.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1762182458729,0.48529,3710.0,3709.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1762182458924,0.48529,3710.0,3709.9,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1762182459721,3.2078,3710.1,3709.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1762182459925,0.4853,3709.9,3709.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1762182460227,0.4853,3709.9,3709.8,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1762182460532,0.4853,3709.9,3709.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1762182460725,0.4853,3709.9,3709.8,10.7761]
["bitfinex-derivatives","ETHF0:USTF0",1762182462037,0.00233656,3710.3,3709.8,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1762182462233,0.48758656,3710.3,3710.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762182462435,0.40758656,3710.3,3710.2,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1762182462629,3.2078,3710.5,3710.2,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1762182462935,1.90711543,3712.5,3710.2,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1762182462936,3.2078,3711.3,3711.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762182463231,3.2078,3712.1,3711.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1762182463428,0.9434292,3712.0,3711.6,0.30805688]
["bitfinex-derivatives","ETHF0:USTF0",1762182463629,3.7208,3711.7,3711.6,0.00305688]
["bitfinex-derivatives","ETHF0:USTF0",1762182463933,3.99839646,3711.7,3711.6,4.68005688]
["bitfinex-derivatives","ETHF0:USTF0",1762182464434,4.66233689,3711.7,3711.6,4.68005688]
["bitfinex-derivatives","ETHF0:USTF0",1762182464627,4.66233689,3711.7,3711.6,0.00305688]
["bitfinex-derivatives","ETHF0:USTF0",1762182467633,4.38474043,3711.7,3711.6,0.00305688]
["bitfinex-derivatives","ETHF0:USTF0",1762182467829,0.1095,3711.6,3710.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1762182468030,3.2078,3711.1,3710.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1762182468230,0.66438629,3711.0,3710.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1762182468431,3.2078,3711.1,3710.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1762182468834,0.66446676,3711.0,3710.5,2.47734774]
["bitfinex-derivatives","ETHF0:USTF0",1762182469036,3.2078,3711.1,3710.5,0.00234774]
["bitfinex-derivatives","ETHF0:USTF0",1762182469237,3.2078,3711.1,3710.5,5.27934774]
["bitfinex-derivatives","ETHF0:USTF0",1762182469433,0.66471908,3711.0,3710.5,5.27934774]
["bitfinex-derivatives","ETHF0:USTF0",1762182469635,3.2078,3711.1,3710.5,5.27934774]
["bitfinex-derivatives","ETHF0:USTF0",1762182469837,0.66471968,3711.0,3710.5,5.27934774]
["bitfinex-derivatives","ETHF0:USTF0",1762182470036,3.2078,3711.1,3710.5,5.27934774]
["bitfinex-derivatives","ETHF0:USTF0",1762182470239,0.48521,3710.6,3710.5,5.27934774]
["bitfinex-derivatives","ETHF0:USTF0",1762182470439,0.48521,3710.6,3710.5,5.72894774]
["bitfinex-derivatives","ETHF0:USTF0",1762182471435,4.15051,3710.6,3710.5,0.00234774]
["bitfinex-derivatives","ETHF0:USTF0",1762182471641,5.07993096,3710.6,3710.5,0.00234774]
["bitfinex-derivatives","ETHF0:USTF0",1762182471843,4.62240701,3710.6,3710.5,0.74584774]
["bitfinex-derivatives","ETHF0:USTF0",1762182472031,4.35846924,3710.6,3710.5,1.23106774]
["bitfinex-derivatives","ETHF0:USTF0",1762182472235,0.48521,3710.6,3710.5,1.23106774]
["bitfinex-derivatives","ETHF0:USTF0",1762182472531,0.48518,3710.8,3710.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762182472733,0.48518,3710.8,3710.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1762182472934,3.69295,3711.1,3711.0,1.22866]
["bitfinex-derivatives","ETHF0:USTF0",1762182473131,3.69295,3711.1,3711.0,10.7285]
["bitfinex-derivatives","ETHF0:USTF0",1762182474439,3.69288,3711.6,3711.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1762182474638,3.2078,3711.6,3711.5,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1762182474838,0.48505,3711.8,3711.7,0.93466]
["bitfinex-derivatives","ETHF0:USTF0",1762182475136,0.48505,3711.8,3711.7,10.91866]
["bitfinex-derivatives","ETHF0:USTF0",1762182475342,3.69283,3712.0,3711.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762182475742,0.48508,3711.6,3711.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1762182476038,0.48508,3711.6,3711.5,10.7275]
["bitfinex-derivatives","ETHF0:USTF0",1762182476644,0.48508,3711.6,3711.5,10.7265]
["bitfinex-derivatives","ETHF0:USTF0",1762182477144,3.69288,3711.6,3711.5,10.7265]
["bitfinex-derivatives","ETHF0:USTF0",1762182477345,0.48508,3711.6,3711.5,10.7265]
["bitfinex-derivatives","ETHF0:USTF0",1762182478441,0.48515,3711.1,3711.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762182478638,0.48515,3711.1,3711.0,10.7265]
["bitfinex-derivatives","ETHF0:USTF0",1762182478840,0.48511,3711.4,3711.0,10.7265]
["bitfinex-derivatives","ETHF0:USTF0",1762182479045,3.69288,3711.6,3711.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1762182479546,3.2078,3711.6,3711.5,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1762182479846,0.00346079,3712.1,3711.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762182479847,3.2078,3712.0,3711.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762182480145,3.69283,3712.0,3711.9,10.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762182480646,3.69283,3712.0,3711.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762182480940,3.69283,3712.0,3711.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1762182480941,0.48508,3711.6,3711.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1762182481142,3.69288,3711.6,3711.5,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1762182481340,3.2078,3711.6,3711.0,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1762182481539,3.69283,3712.0,3711.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762182482142,0.48508,3711.6,3711.5,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1762182482342,0.48508,3711.6,3711.5,10.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762182483447,3.2078,3712.0,3711.5,10.7215]
["bitfinex-derivatives","ETHF0:USTF0",1762182483642,3.69283,3712.0,3711.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762182484446,0.48508,3711.6,3711.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1762182484649,0.48508,3711.6,3711.5,10.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762182484848,3.2078,3712.0,3711.5,10.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762182485050,0.48508,3711.6,3711.5,10.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762182485445,0.48515,3711.1,3711.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1762182485646,0.4852,3710.7,3710.6,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1762182485946,0.4852,3710.7,3710.6,13.6334]
["bitfinex-derivatives","ETHF0:USTF0",1762182486149,3.2078,3710.8,3710.5,0.00234774]
["bitfinex-derivatives","ETHF0:USTF0",1762182486343,0.4575,3710.6,3710.5,9.97834774]
["bitfinex-derivatives","ETHF0:USTF0",1762182486741,3.2078,3710.8,3710.5,9.97834774]
["bitfinex-derivatives","ETHF0:USTF0",1762182487344,3.2078,3710.8,3710.5,10.27224774]
["bitfinex-derivatives","ETHF0:USTF0",1762182487547,0.4575,3710.6,3710.5,9.97834774]
["bitfinex-derivatives","ETHF0:USTF0",1762182487848,0.4575,3710.6,3710.5,0.00234774]
["bitfinex-derivatives","ETHF0:USTF0",1762182488551,3.2078,3710.8,3710.5,0.00234774]
["bitfinex-derivatives","ETHF0:USTF0",1762182488752,0.4575,3710.6,3710.5,0.00234774]
["bitfinex-derivatives","ETHF0:USTF0",1762182490045,3.2078,3710.8,3710.5,0.00234774]
["bitfinex-derivatives","ETHF0:USTF0",1762182490352,3.2078,3710.8,3710.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762182490556,3.2078,3710.8,3710.5,0.00234774]
["bitfinex-derivatives","ETHF0:USTF0",1762182491050,3.2078,3710.8,3710.5,9.97634774]
["bitfinex-derivatives","ETHF0:USTF0",1762182491555,0.4575,3710.6,3710.5,0.00234774]
["bitfinex-derivatives","ETHF0:USTF0",1762182492652,3.2078,3710.8,3710.5,0.00234774]
["bitfinex-derivatives","ETHF0:USTF0",1762182492851,3.2078,3710.8,3710.5,0.29624774]
["bitfinex-derivatives","ETHF0:USTF0",1762182493048,3.2078,3710.8,3710.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762182493459,3.2078,3711.3,3711.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762182494248,3.69292,3711.3,3711.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762182494455,3.69292,3711.3,3711.1,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1762182494644,3.69292,3711.3,3711.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1762182494848,4.42041,3711.9,3711.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1762182495050,0.48511,3711.4,3711.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1762182496353,3.2078,3711.9,3711.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1762182496558,3.2078,3711.9,3711.8,10.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762182496856,3.2078,3712.4,3712.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1762182497156,0.48508,3711.6,3711.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1762182497351,0.48508,3711.6,3711.5,10.6367]
["bitfinex-derivatives","ETHF0:USTF0",1762182497754,0.48508,3711.6,3711.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1762182497952,0.4311,3711.6,3711.5,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1762182498554,0.4311,3711.6,3711.5,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1762182498758,3.2078,3711.6,3711.5,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1762182499453,3.6389,3711.6,3711.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1762182499654,3.6389,3711.6,3711.1,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1762182499851,3.6389,3711.6,3711.2,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1762182500252,3.2078,3711.6,3711.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1762182500954,3.21126079,3712.1,3711.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1762182501355,3.21126079,3712.1,3712.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1762182501556,3.21126079,3712.1,3712.0,10.6337]
["bitfinex-derivatives","ETHF0:USTF0",1762182501860,0.00346079,3712.1,3712.0,10.6337]
["bitfinex-derivatives","ETHF0:USTF0",1762182502155,3.2078,3713.6,3713.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1762182502454,3.2078,3713.6,3713.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1762182502655,3.2078,3713.6,3713.5,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762182502959,3.64097494,3713.6,3713.5,0.00229055]
["bitfinex-derivatives","ETHF0:USTF0",1762182505855,4.12579494,3713.6,3713.5,0.00229055]
["bitfinex-derivatives","ETHF0:USTF0",1762182507757,4.12579494,3713.6,3712.0,0.4725096]
["bitfinex-derivatives","ETHF0:USTF0",1762182507758,12.25861,3713.4,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182507960,0.48498,3712.4,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182508454,0.48498,3712.4,3712.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762182508455,0.48501,3712.1,3712.0,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762182508658,0.485,3712.3,3712.0,10.6267]
["bitfinex-derivatives","ETHF0:USTF0",1762182508958,3.2078,3712.8,3712.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1762182509158,0.48496,3712.5,3712.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1762182509359,3.2078,3713.2,3712.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1762182509560,3.2078,3713.2,3712.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1762182509962,0.48493,3712.8,3712.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1762182510467,0.48491,3712.9,3712.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762182510659,0.48491,3712.9,3712.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1762182511365,0.48491,3712.9,3712.7,13.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762182511366,0.48492,3712.8,3712.7,13.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762182511557,0.48492,3712.8,3712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182511867,0.48499,3712.3,3712.2,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1762182512163,0.48499,3712.3,3712.2,13.5752]
["bitfinex-derivatives","ETHF0:USTF0",1762182512556,3.2078,3712.8,3712.2,13.5752]
["bitfinex-derivatives","ETHF0:USTF0",1762182512753,0.48491,3712.9,3712.6,0.48495]
["bitfinex-derivatives","ETHF0:USTF0",1762182512958,0.48491,3712.9,3712.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1762182513759,0.48491,3712.9,3712.8,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762182514066,0.48499,3712.3,3712.2,14.0932]
["bitfinex-derivatives","ETHF0:USTF0",1762182514560,1.21219,3713.2,3712.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762182514561,0.48496,3712.5,3712.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762182515062,3.2078,3713.3,3712.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1762182515256,0.48491,3712.9,3712.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1762182515461,0.48491,3712.9,3712.8,10.6624]
["bitfinex-derivatives","ETHF0:USTF0",1762182515968,0.95471,3712.9,3712.8,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1762182517069,0.48491,3712.9,3712.8,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1762182517372,3.2078,3713.7,3713.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762182517563,3.2078,3713.7,3713.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1762182518059,3.2078,3713.7,3713.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1762182519969,3.2078,3713.7,3713.5,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1762182520275,3.2078,3713.7,3713.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1762182520463,3.2078,3713.7,3713.5,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1762182520662,3.2078,3714.2,3713.5,1.19123]
["bitfinex-derivatives","ETHF0:USTF0",1762182520862,3.2078,3714.2,3714.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762182521066,3.2078,3714.2,3714.1,10.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762182521270,3.2078,3714.6,3714.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1762182521473,3.2078,3714.6,3713.6,4.41984]
["bitfinex-derivatives","ETHF0:USTF0",1762182521474,0.4698,3714.2,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182521773,3.2078,3714.6,3714.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1762182521961,3.21049634,3714.6,3714.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1762182522164,3.2078,3714.2,3714.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1762182522365,3.6776,3714.2,3714.1,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1762182523474,3.6776,3714.2,3713.2,3.69267]
["bitfinex-derivatives","ETHF0:USTF0",1762182523475,0.4698,3713.6,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182523772,0.48481,3713.7,3713.6,9.949]
["bitfinex-derivatives","ETHF0:USTF0",1762182524182,0.48482,3713.6,3713.4,9.948]
["bitfinex-derivatives","ETHF0:USTF0",1762182524967,0.48488,3713.1,3713.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1762182525170,0.48488,3713.2,3713.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762182526668,0.48495,3712.6,3712.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1762182526974,4.41993,3713.4,3712.5,10.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762182527272,4.41993,3713.4,3712.6,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1762182527273,1.21215,3713.3,3712.6,0.93505]
["bitfinex-derivatives","ETHF0:USTF0",1762182527472,0.48492,3712.8,3712.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762182528874,2.42447,3713.1,3712.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1762182529080,0.48495,3712.6,3712.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1762182529274,0.48495,3712.6,3712.5,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1762182529575,0.48495,3712.6,3712.5,6.5851]
["bitfinex-derivatives","ETHF0:USTF0",1762182529775,0.48494,3712.7,3712.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762182530273,1.21217,3713.3,3712.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762182530476,0.48492,3712.9,3712.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762182530677,0.48491,3712.9,3712.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762182531065,0.4185,3712.6,3712.5,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1762182531270,3.446,3713.0,3712.5,9.944]
["bitfinex-derivatives","ETHF0:USTF0",1762182531573,0.27052063,3712.9,3712.5,9.944]
["bitfinex-derivatives","ETHF0:USTF0",1762182531774,3.446,3713.0,3712.5,10.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762182531970,0.27052057,3712.9,3712.5,10.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762182532176,3.446,3713.0,3712.5,10.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762182532475,3.2078,3712.6,3712.5,10.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762182532877,3.2078,3712.6,3712.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762182533071,3.2078,3712.6,3712.5,10.6612]
["bitfinex-derivatives","ETHF0:USTF0",1762182534478,3.6263,3712.6,3712.5,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1762182534682,3.2078,3712.6,3712.5,10.6602]
["bitfinex-derivatives","ETHF0:USTF0",1762182537072,12.21318,3714.0,3712.5,10.6602]
["bitfinex-derivatives","ETHF0:USTF0",1762182537274,25.0,6344.0,3714.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762182537275,1.4418415,3714.8,3714.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1762182537475,2.39669586,3716.6,3715.7,0.48454]
["bitfinex-derivatives","ETHF0:USTF0",1762182537675,0.2589,3716.5,3715.8,50.74]
["bitfinex-derivatives","ETHF0:USTF0",1762182537976,0.2589,3716.5,3716.4,0.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762182538176,1e-08,3717.0,3716.9,0.48439]
["bitfinex-derivatives","ETHF0:USTF0",1762182538382,0.2589,3717.5,3717.3,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1762182538580,0.2589,3717.5,3717.4,13.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762182538976,0.2589,3719.1,3717.9,0.48426]
["bitfinex-derivatives","ETHF0:USTF0",1762182539172,0.2589,3719.1,3717.9,13.63106]
["bitfinex-derivatives","ETHF0:USTF0",1762182539371,0.26094985,3718.0,3717.9,13.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762182539874,2.12147446,3718.0,3717.9,13.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762182540283,2.12147446,3718.0,3717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182540780,0.4185,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182541177,9.86052461,3717.5,3717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182541378,0.2589,3717.0,3716.9,3.21116845]
["bitfinex-derivatives","ETHF0:USTF0",1762182541578,2.11942461,3717.0,3716.9,0.00336845]
["bitfinex-derivatives","ETHF0:USTF0",1762182541877,2.11942461,3717.0,3716.9,3.21116845]
["bitfinex-derivatives","ETHF0:USTF0",1762182542079,2.11942461,3717.0,3716.9,0.00336845]
["bitfinex-derivatives","ETHF0:USTF0",1762182542570,2.11942461,3717.0,3716.9,3.21116845]
["bitfinex-derivatives","ETHF0:USTF0",1762182543478,0.2589,3716.3,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182543676,0.4185,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182544077,1.40697998,3716.0,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182544279,1.40697998,3716.1,3715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182544583,1.40697998,3716.1,3715.9,3.210162]
["bitfinex-derivatives","ETHF0:USTF0",1762182544785,1.86052461,3716.0,3715.9,3.210162]
["bitfinex-derivatives","ETHF0:USTF0",1762182545472,1.82547998,3716.0,3715.9,3.210162]
["bitfinex-derivatives","ETHF0:USTF0",1762182545673,1.86052461,3716.0,3715.9,3.210162]
["bitfinex-derivatives","ETHF0:USTF0",1762182545873,0.48459,3715.4,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182546077,1.40697998,3715.5,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182546277,0.2589,3715.8,3715.6,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762182546781,0.2589,3715.8,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182547278,1.66587998,3715.8,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182547682,1.66587998,3715.8,3715.7,3.69234]
["bitfinex-derivatives","ETHF0:USTF0",1762182549079,0.2589,3715.8,3715.7,3.69234]
["bitfinex-derivatives","ETHF0:USTF0",1762182549782,2.15040998,3715.8,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182550188,2.18545461,3715.8,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182550379,2.18545461,3715.8,3715.6,0.00188729]
["bitfinex-derivatives","ETHF0:USTF0",1762182550580,1.66587998,3715.8,3715.6,0.00188729]
["bitfinex-derivatives","ETHF0:USTF0",1762182551184,0.2589,3715.8,3715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182552382,0.90305,3715.7,3715.6,0.00188729]
["bitfinex-derivatives","ETHF0:USTF0",1762182552577,2.34507461,3715.7,3715.6,0.00188729]
["bitfinex-derivatives","ETHF0:USTF0",1762182552887,0.90308,3715.4,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182553089,2.34510461,3715.4,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182553288,1.86052461,3715.4,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182553477,1.44202461,3715.4,3715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182553783,1.44202461,3715.4,3715.3,3.21071424]
["bitfinex-derivatives","ETHF0:USTF0",1762182554281,0.03504463,3715.4,3715.3,3.21071424]
["bitfinex-derivatives","ETHF0:USTF0",1762182554485,1.44202461,3715.4,3715.3,3.21071424]
["bitfinex-derivatives","ETHF0:USTF0",1762182556286,0.03504463,3715.4,3715.3,3.21071424]
["bitfinex-derivatives","ETHF0:USTF0",1762182556681,0.74343,3715.8,3715.5,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762182556882,0.29394463,3715.8,3715.5,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762182557085,0.29394463,3715.8,3715.4,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762182557285,1.40697998,3715.6,3715.4,0.48457]
["bitfinex-derivatives","ETHF0:USTF0",1762182557486,1.82547998,3715.6,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182557690,0.4185,3715.6,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182557993,1.86052461,3715.6,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182558489,0.48457,3715.5,3715.3,0.00291424]
["bitfinex-derivatives","ETHF0:USTF0",1762182558691,1.44202461,3715.4,3715.3,0.00291424]
["bitfinex-derivatives","ETHF0:USTF0",1762182558998,2.15712461,3715.4,3715.3,0.00291424]
["bitfinex-derivatives","ETHF0:USTF0",1762182560100,0.03504463,3715.4,3715.3,0.00291424]
["bitfinex-derivatives","ETHF0:USTF0",1762182560290,3.2078,3715.7,3715.3,0.00291424]
["bitfinex-derivatives","ETHF0:USTF0",1762182560488,0.03504463,3715.6,3715.3,0.00291424]
["bitfinex-derivatives","ETHF0:USTF0",1762182560895,0.03504463,3715.5,3715.3,0.48751424]
["bitfinex-derivatives","ETHF0:USTF0",1762182561197,0.03504463,3715.6,3715.3,0.48751424]
["bitfinex-derivatives","ETHF0:USTF0",1762182561393,0.03504463,3715.6,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182561596,0.2589,3715.8,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182561793,0.29394463,3715.8,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182561993,0.29394463,3715.8,3715.6,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762182562296,1.70092461,3715.8,3715.6,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762182562498,0.29394463,3715.8,3715.6,0.48455]
["bitfinex-derivatives","ETHF0:USTF0",1762182562700,0.29394463,3715.8,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182562996,0.7151,3715.6,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182563185,0.7151,3715.4,3715.3,0.71887086]
["bitfinex-derivatives","ETHF0:USTF0",1762182563390,2.15712461,3715.4,3715.3,0.00291424]
["bitfinex-derivatives","ETHF0:USTF0",1762182566295,2.15712461,3715.4,3715.3,0.71887086]
["bitfinex-derivatives","ETHF0:USTF0",1762182567296,2.15712461,3715.4,3715.3,0.00291424]
["bitfinex-derivatives","ETHF0:USTF0",1762182567694,1.40697998,3715.4,3715.3,0.95752307]
["bitfinex-derivatives","ETHF0:USTF0",1762182567998,0.48458,3715.4,3715.3,0.00291424]
["bitfinex-derivatives","ETHF0:USTF0",1762182570302,1.19972463,3715.4,3715.3,0.00291424]
["bitfinex-derivatives","ETHF0:USTF0",1762182570503,2.60670461,3715.4,3715.3,0.00291424]
["bitfinex-derivatives","ETHF0:USTF0",1762182570697,0.4,3715.5,3715.3,0.00291424]
["bitfinex-derivatives","ETHF0:USTF0",1762182570904,0.4,3715.5,3715.4,3.69238]
["bitfinex-derivatives","ETHF0:USTF0",1762182571503,0.4,3715.5,3715.4,5.61506926]
["bitfinex-derivatives","ETHF0:USTF0",1762182572405,0.4,3715.5,3715.4,3.69238]
["bitfinex-derivatives","ETHF0:USTF0",1762182574398,0.88457,3715.5,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182575704,0.88457,3715.5,3715.4,3.69238]
["bitfinex-derivatives","ETHF0:USTF0",1762182575895,1.53657,3715.5,3715.4,5.14157749]
["bitfinex-derivatives","ETHF0:USTF0",1762182576098,2.94354998,3715.5,3715.4,5.14157749]
["bitfinex-derivatives","ETHF0:USTF0",1762182576300,2.94354998,3715.5,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182576903,2.94354998,3715.5,3715.4,5.14157749]
["bitfinex-derivatives","ETHF0:USTF0",1762182579706,0.4,3715.5,3715.4,3.69238]
["bitfinex-derivatives","ETHF0:USTF0",1762182580102,0.88457,3715.5,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182580300,0.88457,3715.5,3715.4,3.69238]
["bitfinex-derivatives","ETHF0:USTF0",1762182580498,1.53657,3715.5,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182580697,2.94354998,3715.5,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182581908,0.4,3715.5,3715.4,3.69238]
["bitfinex-derivatives","ETHF0:USTF0",1762182582908,0.2589,3716.3,3716.2,0.48448]
["bitfinex-derivatives","ETHF0:USTF0",1762182583110,0.2589,3716.3,3716.2,5.62642575]
["bitfinex-derivatives","ETHF0:USTF0",1762182583410,2.83739461,3716.3,3716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182584005,0.85371,3716.0,3715.9,1.93414575]
["bitfinex-derivatives","ETHF0:USTF0",1762182584406,2.26068998,3716.0,3715.9,1.93414575]
["bitfinex-derivatives","ETHF0:USTF0",1762182584607,2.94773461,3716.0,3715.9,1.93414575]
["bitfinex-derivatives","ETHF0:USTF0",1762182585210,1.08832,3715.9,3715.8,5.14194575]
["bitfinex-derivatives","ETHF0:USTF0",1762182585407,2.53034461,3715.9,3715.8,5.14194575]
["bitfinex-derivatives","ETHF0:USTF0",1762182585711,2.53034461,3715.9,3715.3,12.32172294]
["bitfinex-derivatives","ETHF0:USTF0",1762182585712,1.08835,3715.7,3715.6,1.93414575]
["bitfinex-derivatives","ETHF0:USTF0",1762182585910,1.58049,3716.0,3715.4,5.14194575]
["bitfinex-derivatives","ETHF0:USTF0",1762182585911,2.01077998,3715.5,3715.4,5.14194575]
["bitfinex-derivatives","ETHF0:USTF0",1762182586113,1.08837,3715.5,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182586310,2.53039461,3715.5,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182587611,1.08838,3715.4,3715.3,0.00291424]
["bitfinex-derivatives","ETHF0:USTF0",1762182587911,2.53040461,3715.4,3715.3,0.00291424]
["bitfinex-derivatives","ETHF0:USTF0",1762182592216,2.53040461,3715.4,3715.3,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182592616,1.40697998,3715.2,3714.8,1.00003263]
["bitfinex-derivatives","ETHF0:USTF0",1762182592915,2.04582461,3714.9,3714.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762182593117,2.04582461,3714.9,3713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182593118,0.6038,3714.2,3714.1,1.93414575]
["bitfinex-derivatives","ETHF0:USTF0",1762182593306,2.01077998,3714.2,3714.1,1.93414575]
["bitfinex-derivatives","ETHF0:USTF0",1762182593510,2.01077998,3714.2,3714.0,2.41891575]
["bitfinex-derivatives","ETHF0:USTF0",1762182593712,0.00268066,3714.2,3714.1,0.4869267]
["bitfinex-derivatives","ETHF0:USTF0",1762182594011,0.00268066,3714.2,3714.1,0.0021767]
["bitfinex-derivatives","ETHF0:USTF0",1762182594318,1.40966064,3714.2,3714.1,0.0021767]
["bitfinex-derivatives","ETHF0:USTF0",1762182594818,2.04850527,3714.2,3714.1,0.0021767]
["bitfinex-derivatives","ETHF0:USTF0",1762182596710,2.04850527,3714.2,3713.0,0.48360384]
["bitfinex-derivatives","ETHF0:USTF0",1762182596711,0.6038,3713.3,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182596906,0.63884463,3713.1,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182597209,2.04582461,3713.1,3713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182597610,2.04582461,3713.1,3713.0,3.20989141]
["bitfinex-derivatives","ETHF0:USTF0",1762182598413,1.40697998,3713.1,3713.0,3.83629141]
["bitfinex-derivatives","ETHF0:USTF0",1762182600118,1.44202461,3713.1,3713.0,3.20989141]
["bitfinex-derivatives","ETHF0:USTF0",1762182600319,2.04582461,3713.1,3713.0,3.20989141]
["bitfinex-derivatives","ETHF0:USTF0",1762182601116,1.44202461,3713.1,3713.0,3.20989141]
["bitfinex-derivatives","ETHF0:USTF0",1762182601322,1.44202461,3713.1,3713.0,3.83629141]
["bitfinex-derivatives","ETHF0:USTF0",1762182601711,1.92690461,3713.1,3713.0,3.83629141]
["bitfinex-derivatives","ETHF0:USTF0",1762182602719,1.21197,3713.9,3713.0,3.48189141]
["bitfinex-derivatives","ETHF0:USTF0",1762182602921,1.21197,3713.9,3713.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1762182602922,0.48487,3713.2,3713.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1762182603114,0.48488,3713.1,3713.0,3.20989141]
["bitfinex-derivatives","ETHF0:USTF0",1762182603319,2.53070461,3713.1,3713.0,0.00209141]
["bitfinex-derivatives","ETHF0:USTF0",1762182605025,1.44202461,3713.1,3713.0,4.32119141]
["bitfinex-derivatives","ETHF0:USTF0",1762182605227,0.3603,3714.0,3713.5,0.48483]
["bitfinex-derivatives","ETHF0:USTF0",1762182605420,0.03504463,3713.9,3713.6,3.69262]
["bitfinex-derivatives","ETHF0:USTF0",1762182605617,0.3603,3714.5,3714.1,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1762182605925,11.77851126,3715.3,3714.4,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1762182606122,0.03504463,3714.9,3714.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1762182606428,1.92667461,3714.9,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182606628,1.76727998,3715.0,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182606826,1.44542457,3714.9,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182607229,1.44542457,3714.9,3714.8,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1762182607628,0.00339996,3714.9,3714.8,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1762182607928,0.3603,3716.0,3714.8,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1762182607929,1.21131,3715.9,3715.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1762182608124,0.3603,3715.5,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182608630,1.40697998,3715.2,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182608827,1.40697998,3715.0,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182609029,1.40935312,3715.0,3714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182609227,2.04582461,3714.9,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182609529,1.40697998,3714.6,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182609935,1.40697998,3714.6,3714.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1762182610427,0.6038,3714.5,3714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182610629,2.04582461,3714.5,3714.0,13.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762182610831,1.40697998,3714.3,3714.0,13.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762182611032,0.03504463,3714.4,3714.0,13.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762182611033,1.40697998,3714.4,3714.0,13.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762182611331,0.03504463,3714.3,3714.0,13.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762182611533,1.40697998,3714.1,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182611727,1.44202461,3713.7,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182611926,0.03504463,3713.7,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182612122,2.04582461,3713.7,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182612433,0.03504463,3713.1,3713.0,0.00209141]
["bitfinex-derivatives","ETHF0:USTF0",1762182612629,1.44202461,3713.1,3713.0,0.00209141]
["bitfinex-derivatives","ETHF0:USTF0",1762182613035,0.03504463,3713.1,3713.0,2.55588811]
["bitfinex-derivatives","ETHF0:USTF0",1762182613236,0.3603,3714.0,3713.0,2.55588811]
["bitfinex-derivatives","ETHF0:USTF0",1762182613537,1.40697998,3713.8,3713.2,3.69267]
["bitfinex-derivatives","ETHF0:USTF0",1762182613734,1.40697998,3713.5,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182613941,0.3603,3714.0,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182613942,1.40697998,3713.6,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182614237,1.40697998,3713.4,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182614433,0.595,3713.3,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182614647,0.595,3713.1,3713.0,0.00209141]
["bitfinex-derivatives","ETHF0:USTF0",1762182614939,2.00197998,3713.1,3713.0,0.00209141]
["bitfinex-derivatives","ETHF0:USTF0",1762182615134,1.40697998,3713.1,3713.0,0.00209141]
["bitfinex-derivatives","ETHF0:USTF0",1762182615532,0.3603,3714.0,3713.0,0.64849141]
["bitfinex-derivatives","ETHF0:USTF0",1762182615738,0.4848,3713.8,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182615936,1.40697998,3713.7,3713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182616136,1.44202461,3713.7,3713.2,4.6502967]
["bitfinex-derivatives","ETHF0:USTF0",1762182616343,0.48486,3713.4,3713.2,4.6502967]
["bitfinex-derivatives","ETHF0:USTF0",1762182616841,1.44202461,3713.4,3713.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1762182617040,0.48486,3713.3,3713.2,4.6502967]
["bitfinex-derivatives","ETHF0:USTF0",1762182617242,0.48486,3713.3,3713.2,5.2966967]
["bitfinex-derivatives","ETHF0:USTF0",1762182617543,0.48486,3713.3,3713.2,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1762182617931,0.48486,3713.3,3713.2,5.2992374]
["bitfinex-derivatives","ETHF0:USTF0",1762182618342,1.40697998,3713.4,3713.2,5.2992374]
["bitfinex-derivatives","ETHF0:USTF0",1762182618644,0.48478,3713.9,3713.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1762182618844,0.03504463,3713.8,3713.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1762182619138,1.44202461,3713.8,3713.7,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1762182619340,1.44202461,3713.8,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182620135,1.44202461,3713.8,3713.7,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1762182620338,1.21165,3714.9,3713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182620539,0.51974463,3714.5,3714.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1762182620737,0.03504463,3714.5,3714.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1762182620940,3.2078,3715.1,3714.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1762182621140,0.48473,3714.3,3714.2,4.6528374]
["bitfinex-derivatives","ETHF0:USTF0",1762182621337,1.89170998,3714.3,3714.2,4.6528374]
["bitfinex-derivatives","ETHF0:USTF0",1762182621537,1.89170998,3714.3,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182621538,2.52175461,3714.3,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182621843,1.92675461,3714.3,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182622044,2.52175461,3714.3,3714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182622436,0.48478,3713.9,3713.8,1.4450374]
["bitfinex-derivatives","ETHF0:USTF0",1762182622632,1.89175998,3713.9,3713.8,1.4450374]
["bitfinex-derivatives","ETHF0:USTF0",1762182622837,0.48478,3713.9,3713.8,1.4450374]
["bitfinex-derivatives","ETHF0:USTF0",1762182623343,2.03702461,3713.9,3713.8,1.4450374]
["bitfinex-derivatives","ETHF0:USTF0",1762182623642,1.92680461,3713.9,3713.8,1.4450374]
["bitfinex-derivatives","ETHF0:USTF0",1762182624647,0.48479,3713.8,3713.7,1.4450374]
["bitfinex-derivatives","ETHF0:USTF0",1762182624834,0.48486,3713.3,3713.2,5.2992374]
["bitfinex-derivatives","ETHF0:USTF0",1762182625235,0.48486,3713.3,3713.2,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1762182625641,0.48486,3713.3,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182625842,1.89183998,3713.3,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182626742,2.52188461,3713.3,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182628947,1.40697998,3713.4,3713.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762182629144,1.56623,3714.0,3713.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762182629344,0.48484,3713.5,3713.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762182629848,1.89181998,3713.5,3713.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762182630336,0.48484,3713.5,3713.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762182630542,0.48486,3713.3,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182630839,1.04637,3713.2,3713.1,1.44663123]
["bitfinex-derivatives","ETHF0:USTF0",1762182631042,1.04638,3713.1,3713.0,0.00209141]
["bitfinex-derivatives","ETHF0:USTF0",1762182631348,2.48840461,3713.1,3713.0,0.00209141]
["bitfinex-derivatives","ETHF0:USTF0",1762182631548,2.48840461,3713.1,3713.0,0.57219141]
["bitfinex-derivatives","ETHF0:USTF0",1762182631549,1.92690461,3713.1,3713.0,0.57219141]
["bitfinex-derivatives","ETHF0:USTF0",1762182632047,2.48840461,3713.1,3713.0,0.00209141]
["bitfinex-derivatives","ETHF0:USTF0",1762182633745,1.44202461,3713.1,3713.0,0.57219141]
["bitfinex-derivatives","ETHF0:USTF0",1762182633946,0.48488,3713.2,3713.0,1.05709141]
["bitfinex-derivatives","ETHF0:USTF0",1762182634244,1.21205,3713.7,3713.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762182634245,0.48485,3713.4,3713.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762182634447,3.2078,3714.4,3713.5,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1762182634639,0.48478,3713.9,3713.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762182634842,0.48477,3714.0,3713.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762182635044,0.88681463,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182635248,2.29379461,3714.0,3713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182635842,0.48477,3714.0,3713.9,4.26268]
["bitfinex-derivatives","ETHF0:USTF0",1762182636151,0.48474,3714.3,3714.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762182636350,0.48474,3714.3,3713.9,4.65449169]
["bitfinex-derivatives","ETHF0:USTF0",1762182636351,0.51973463,3714.6,3714.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762182636655,1.44202461,3714.7,3714.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1762182636949,0.48469,3714.6,3714.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1762182637348,1.89166998,3714.6,3714.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1762182638541,1.89166998,3714.6,3714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182638849,1.04621,3714.4,3714.3,1.44669169]
["bitfinex-derivatives","ETHF0:USTF0",1762182639052,1.04623,3714.3,3714.2,1.44669169]
["bitfinex-derivatives","ETHF0:USTF0",1762182639248,0.48475,3714.1,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182639450,1.89172998,3714.1,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182639743,0.367,3714.5,3714.0,4.26265]
["bitfinex-derivatives","ETHF0:USTF0",1762182639948,1.92673461,3714.4,3714.3,1.44808912]
["bitfinex-derivatives","ETHF0:USTF0",1762182640148,1.08125463,3714.4,3714.3,1.44808912]
["bitfinex-derivatives","ETHF0:USTF0",1762182640452,2.48823461,3714.4,3714.3,1.44808912]
["bitfinex-derivatives","ETHF0:USTF0",1762182641249,1.04623,3714.3,3714.2,1.44808912]
["bitfinex-derivatives","ETHF0:USTF0",1762182641450,1.08127463,3714.3,3714.2,1.44808912]
["bitfinex-derivatives","ETHF0:USTF0",1762182641650,2.48825461,3714.3,3714.2,1.44808912]
["bitfinex-derivatives","ETHF0:USTF0",1762182642249,1.89170998,3714.3,3714.2,2.01818912]
["bitfinex-derivatives","ETHF0:USTF0",1762182645054,0.48475,3714.1,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182645253,1.89172998,3714.1,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182645446,1.92677461,3714.1,3714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182645646,0.48479,3713.8,3713.7,1.93414575]
["bitfinex-derivatives","ETHF0:USTF0",1762182645949,0.48485,3713.4,3713.3,10.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762182646151,1.92687461,3713.4,3713.3,10.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762182646346,1.05586,3713.3,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182646550,2.49788461,3713.3,3713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182646747,2.49788461,3713.3,3713.0,0.00209141]
["bitfinex-derivatives","ETHF0:USTF0",1762182646748,1.05588,3713.1,3713.0,0.00209141]
["bitfinex-derivatives","ETHF0:USTF0",1762182646951,2.49790461,3713.1,3713.0,0.00209141]
["bitfinex-derivatives","ETHF0:USTF0",1762182648657,1.44202461,3713.1,3713.0,0.00209141]
["bitfinex-derivatives","ETHF0:USTF0",1762182648857,1.92690461,3713.1,3713.0,0.00209141]
["bitfinex-derivatives","ETHF0:USTF0",1762182649056,2.49790461,3713.1,3713.0,0.00209141]
["bitfinex-derivatives","ETHF0:USTF0",1762182657661,1.05588,3713.1,3713.0,0.00209141]
["bitfinex-derivatives","ETHF0:USTF0",1762182658659,2.49790461,3713.1,3713.0,0.00209141]
["bitfinex-derivatives","ETHF0:USTF0",1762182659262,1.09092463,3713.1,3713.0,0.00209141]
["bitfinex-derivatives","ETHF0:USTF0",1762182659468,1.05598,3712.4,3712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182660360,1.39653,3712.0,3711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182660562,1.39653,3712.0,3711.9,3.20997134]
["bitfinex-derivatives","ETHF0:USTF0",1762182660868,0.571,3711.2,3711.1,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1762182661163,0.571,3710.3,3709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182662069,0.571,3709.9,3709.8,3.21091251]
["bitfinex-derivatives","ETHF0:USTF0",1762182662464,0.571,3709.9,3709.8,0.00311251]
["bitfinex-derivatives","ETHF0:USTF0",1762182662767,0.3405,3710.0,3709.8,0.00311251]
["bitfinex-derivatives","ETHF0:USTF0",1762182662963,3.2078,3710.3,3709.8,0.00311251]
["bitfinex-derivatives","ETHF0:USTF0",1762182663563,0.571,3709.9,3709.8,0.00311251]
["bitfinex-derivatives","ETHF0:USTF0",1762182664160,0.3405,3710.0,3709.8,0.00311251]
["bitfinex-derivatives","ETHF0:USTF0",1762182664869,0.571,3709.9,3709.8,0.00311251]
["bitfinex-derivatives","ETHF0:USTF0",1762182665964,0.9115,3709.0,3708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182666970,0.91498778,3709.0,3708.5,3.21112466]
["bitfinex-derivatives","ETHF0:USTF0",1762182667667,0.91498778,3709.0,3708.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1762182667668,0.00348778,3709.0,3708.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1762182667968,0.3405,3711.0,3709.4,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762182667969,3.2078,3710.2,3709.4,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762182668173,3.2078,3710.2,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182668369,0.571,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182668571,0.3405,3709.5,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182668878,0.55413344,3711.0,3709.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762182668879,5.3565,3710.5,3709.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762182669077,0.48534,3709.6,3709.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762182669268,0.48533,3709.7,3709.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762182669467,0.48537,3709.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182669668,0.48535,3709.6,3709.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1762182669864,0.34318053,3710.0,3709.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1762182670169,0.571,3708.6,3708.5,0.00332466]
["bitfinex-derivatives","ETHF0:USTF0",1762182670577,0.3405,3709.0,3708.5,0.00332466]
["bitfinex-derivatives","ETHF0:USTF0",1762182671077,0.3405,3709.0,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182671263,0.3405,3709.5,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182671778,0.3405,3709.5,3708.8,3.69324]
["bitfinex-derivatives","ETHF0:USTF0",1762182672164,0.3405,3709.5,3708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182673172,0.48542,3709.0,3708.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1762182673373,0.3405,3709.5,3708.5,0.00332466]
["bitfinex-derivatives","ETHF0:USTF0",1762182673374,0.48547,3708.7,3708.5,0.00332466]
["bitfinex-derivatives","ETHF0:USTF0",1762182673579,0.9115,3708.6,3708.5,0.00332466]
["bitfinex-derivatives","ETHF0:USTF0",1762182674276,0.3405,3708.6,3708.5,0.00332466]
["bitfinex-derivatives","ETHF0:USTF0",1762182674578,3.2078,3709.4,3708.5,0.00332466]
["bitfinex-derivatives","ETHF0:USTF0",1762182674875,0.8481,3708.6,3708.5,0.00332466]
["bitfinex-derivatives","ETHF0:USTF0",1762182676175,0.3099,3708.6,3708.5,0.00332466]
["bitfinex-derivatives","ETHF0:USTF0",1762182676371,3.2078,3709.4,3708.5,0.55882466]
["bitfinex-derivatives","ETHF0:USTF0",1762182677173,0.8481,3708.6,3708.5,0.00332466]
["bitfinex-derivatives","ETHF0:USTF0",1762182678873,3.2078,3708.9,3708.5,0.00332466]
["bitfinex-derivatives","ETHF0:USTF0",1762182679383,0.3099,3709.0,3708.5,0.00332466]
["bitfinex-derivatives","ETHF0:USTF0",1762182681081,3.2078,3709.3,3708.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1762182681775,0.48542,3709.0,3708.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1762182682582,0.48547,3708.6,3708.5,3.76662466]
["bitfinex-derivatives","ETHF0:USTF0",1762182683479,0.3099,3709.0,3708.5,3.76662466]
["bitfinex-derivatives","ETHF0:USTF0",1762182683879,0.3099,3709.0,3708.5,4.49011466]
["bitfinex-derivatives","ETHF0:USTF0",1762182684180,0.48547,3708.6,3708.5,3.76662466]
["bitfinex-derivatives","ETHF0:USTF0",1762182684886,0.48547,3708.6,3708.5,3.21112466]
["bitfinex-derivatives","ETHF0:USTF0",1762182685077,1.02367,3708.6,3708.5,0.00332466]
["bitfinex-derivatives","ETHF0:USTF0",1762182687377,1.30903227,3708.6,3708.5,0.00332466]
["bitfinex-derivatives","ETHF0:USTF0",1762182688383,1.30903227,3708.6,3708.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182689584,0.82356227,3708.6,3708.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182689788,0.82356227,3708.6,3708.5,0.51380466]
["bitfinex-derivatives","ETHF0:USTF0",1762182689789,0.28536227,3708.6,3708.5,0.51380466]
["bitfinex-derivatives","ETHF0:USTF0",1762182689985,0.83036227,3708.6,3708.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182693479,0.28536227,3708.6,3708.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182694490,0.27100053,3708.6,3708.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182695594,0.27100053,3708.6,3708.5,0.99929466]
["bitfinex-derivatives","ETHF0:USTF0",1762182695889,0.27100053,3708.6,3708.5,1.30989466]
["bitfinex-derivatives","ETHF0:USTF0",1762182696084,0.27100053,3708.6,3708.5,0.51380466]
["bitfinex-derivatives","ETHF0:USTF0",1762182696286,0.27100053,3708.6,3708.5,0.99929466]
["bitfinex-derivatives","ETHF0:USTF0",1762182696485,0.27100053,3708.6,3708.5,0.51380466]
["bitfinex-derivatives","ETHF0:USTF0",1762182696786,0.27100053,3708.6,3708.5,0.99929466]
["bitfinex-derivatives","ETHF0:USTF0",1762182696986,0.27100053,3708.6,3708.5,0.51380466]
["bitfinex-derivatives","ETHF0:USTF0",1762182697181,0.81600053,3708.6,3708.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182697384,0.27100053,3708.6,3708.5,0.48549466]
["bitfinex-derivatives","ETHF0:USTF0",1762182697580,1.30147053,3708.6,3708.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182697985,0.75647053,3708.6,3708.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182699985,1.35887717,3708.6,3708.5,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182700384,1.03056,3707.9,3707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182700694,0.8681,3707.5,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182700994,1.13910053,3707.5,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182701285,1.62472053,3707.5,3707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182701485,1.62472053,3707.5,3707.4,3.21110588]
["bitfinex-derivatives","ETHF0:USTF0",1762182701687,1.13910053,3707.5,3707.4,3.21110588]
["bitfinex-derivatives","ETHF0:USTF0",1762182701883,1.62472053,3707.5,3707.4,3.21110588]
["bitfinex-derivatives","ETHF0:USTF0",1762182702088,1.62472053,3707.5,3707.4,0.00330588]
["bitfinex-derivatives","ETHF0:USTF0",1762182703189,0.27100053,3707.5,3707.4,0.51710588]
["bitfinex-derivatives","ETHF0:USTF0",1762182703694,0.27100053,3707.5,3707.4,1.00273588]
["bitfinex-derivatives","ETHF0:USTF0",1762182703893,0.3231,3708.0,3707.5,0.48562]
["bitfinex-derivatives","ETHF0:USTF0",1762182704191,0.27088702,3707.9,3707.4,3.21110588]
["bitfinex-derivatives","ETHF0:USTF0",1762182704395,0.27088702,3707.8,3707.4,3.21110588]
["bitfinex-derivatives","ETHF0:USTF0",1762182704596,0.75647702,3707.7,3707.4,3.21110588]
["bitfinex-derivatives","ETHF0:USTF0",1762182704891,0.27081851,3707.6,3707.4,3.21110588]
["bitfinex-derivatives","ETHF0:USTF0",1762182705189,0.4855,3708.4,3707.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762182705387,0.2899,3708.0,3707.7,0.48559]
["bitfinex-derivatives","ETHF0:USTF0",1762182705587,0.2899,3708.0,3707.4,3.21110588]
["bitfinex-derivatives","ETHF0:USTF0",1762182705588,0.30779367,3707.9,3707.4,3.21110588]
["bitfinex-derivatives","ETHF0:USTF0",1762182705788,0.30779367,3707.8,3707.4,3.69673588]
["bitfinex-derivatives","ETHF0:USTF0",1762182705995,0.30779367,3707.7,3707.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1762182706789,0.3231,3708.5,3708.2,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762182707089,0.3231,3708.5,3707.7,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1762182707090,0.5058,3708.4,3708.3,0.48551]
["bitfinex-derivatives","ETHF0:USTF0",1762182707491,0.5058,3708.4,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182707690,0.80859,3708.5,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182707888,0.4855,3708.4,3708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182708095,0.5058,3708.1,3707.9,1.45174158]
["bitfinex-derivatives","ETHF0:USTF0",1762182708293,0.3231,3708.5,3707.9,1.45174158]
["bitfinex-derivatives","ETHF0:USTF0",1762182708294,0.4855,3708.4,3707.9,1.45174158]
["bitfinex-derivatives","ETHF0:USTF0",1762182708490,0.48553,3708.2,3708.0,1.45174158]
["bitfinex-derivatives","ETHF0:USTF0",1762182708696,0.3231,3708.5,3708.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762182709090,0.4855,3708.4,3708.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762182709294,0.3231,3708.5,3708.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762182709500,0.3231,3708.5,3708.1,1.92784158]
["bitfinex-derivatives","ETHF0:USTF0",1762182709888,0.3231,3708.5,3708.1,2.41337158]
["bitfinex-derivatives","ETHF0:USTF0",1762182710088,0.3231,3708.5,3708.2,0.48552]
["bitfinex-derivatives","ETHF0:USTF0",1762182710296,0.3231,3708.5,3708.2,0.48553]
["bitfinex-derivatives","ETHF0:USTF0",1762182710599,0.2899,3708.5,3708.2,1.93726158]
["bitfinex-derivatives","ETHF0:USTF0",1762182710788,0.3231,3709.0,3708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182710994,0.3231,3709.0,3708.7,0.48546]
["bitfinex-derivatives","ETHF0:USTF0",1762182711190,0.3231,3709.0,3708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182711397,0.3231,3709.0,3708.8,0.48544]
["bitfinex-derivatives","ETHF0:USTF0",1762182711596,3.2078,3709.8,3708.9,0.96154]
["bitfinex-derivatives","ETHF0:USTF0",1762182711802,0.4854,3709.3,3708.7,1.45174158]
["bitfinex-derivatives","ETHF0:USTF0",1762182711998,0.2899,3709.0,3708.9,1.45174158]
["bitfinex-derivatives","ETHF0:USTF0",1762182712192,3.2078,3709.8,3708.9,1.92784158]
["bitfinex-derivatives","ETHF0:USTF0",1762182712392,0.48538,3709.4,3709.0,4.65954158]
["bitfinex-derivatives","ETHF0:USTF0",1762182712999,3.2078,3709.8,3709.0,1.45174158]
["bitfinex-derivatives","ETHF0:USTF0",1762182713297,0.80848,3709.5,3709.0,1.45174158]
["bitfinex-derivatives","ETHF0:USTF0",1762182713491,0.3231,3709.5,3709.0,1.45174158]
["bitfinex-derivatives","ETHF0:USTF0",1762182713699,3.2078,3709.8,3709.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762182713910,3.69314,3709.8,3709.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762182714100,3.2078,3709.8,3709.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762182714402,0.48535,3709.7,3709.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762182714796,3.2078,3709.8,3709.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762182714991,3.2078,3709.8,3709.4,0.96148]
["bitfinex-derivatives","ETHF0:USTF0",1762182715301,3.2078,3709.8,3709.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762182715496,0.00268053,3710.0,3709.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762182716196,0.00268053,3710.0,3709.9,1.92784158]
["bitfinex-derivatives","ETHF0:USTF0",1762182716400,0.00268053,3710.0,3709.9,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1762182716604,0.2899,3711.0,3710.5,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1762182716803,0.2899,3711.0,3710.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762182717002,0.48519,3710.9,3710.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762182717199,0.48519,3710.9,3710.4,1.44888415]
["bitfinex-derivatives","ETHF0:USTF0",1762182717403,0.5058,3710.3,3710.2,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1762182717602,0.50866581,3710.3,3710.2,9.84000575]
["bitfinex-derivatives","ETHF0:USTF0",1762182718801,3.71646581,3710.3,3710.2,9.84000575]
["bitfinex-derivatives","ETHF0:USTF0",1762182719103,0.50866581,3710.3,3710.2,9.84000575]
["bitfinex-derivatives","ETHF0:USTF0",1762182719700,0.00286581,3710.3,3710.2,10.31610575]
["bitfinex-derivatives","ETHF0:USTF0",1762182719908,0.00286581,3710.3,3710.2,14.9727899]
["bitfinex-derivatives","ETHF0:USTF0",1762182720797,0.00286581,3710.3,3710.2,13.52390575]
["bitfinex-derivatives","ETHF0:USTF0",1762182722406,0.48516,3711.2,3710.2,14.26102575]
["bitfinex-derivatives","ETHF0:USTF0",1762182722598,3.4977,3711.5,3710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182722799,3.4977,3711.5,3710.8,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1762182723099,3.2078,3711.5,3711.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762182723302,3.21129885,3711.5,3711.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762182723704,0.00349885,3711.5,3711.4,10.3061]
["bitfinex-derivatives","ETHF0:USTF0",1762182724905,0.2899,3712.5,3711.4,10.3061]
["bitfinex-derivatives","ETHF0:USTF0",1762182724906,0.2899,3712.5,3712.0,0.48505]
["bitfinex-derivatives","ETHF0:USTF0",1762182725106,0.2899,3712.5,3712.0,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1762182725307,0.5058,3712.1,3712.0,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1762182725806,0.50826279,3712.1,3712.0,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1762182727904,0.00246279,3712.1,3712.0,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1762182728401,0.50826279,3712.1,3712.0,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1762182729198,0.00246279,3712.1,3712.0,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1762182729603,0.00246279,3712.1,3712.0,10.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762182729810,0.00246279,3712.1,3712.0,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1762182730105,0.50826279,3712.1,3712.0,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1762182730310,0.2899,3712.0,3711.1,3.69297]
["bitfinex-derivatives","ETHF0:USTF0",1762182730499,0.77503,3711.5,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182730704,0.48515,3711.3,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182730912,0.2899,3711.5,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182731109,0.5058,3710.3,3710.2,0.00300575]
["bitfinex-derivatives","ETHF0:USTF0",1762182731608,0.2899,3710.5,3710.2,0.00300575]
["bitfinex-derivatives","ETHF0:USTF0",1762182733802,0.5058,3710.3,3710.2,0.00300575]
["bitfinex-derivatives","ETHF0:USTF0",1762182734304,0.2899,3710.5,3710.2,0.00300575]
["bitfinex-derivatives","ETHF0:USTF0",1762182734804,0.4931,3710.3,3710.2,0.00300575]
["bitfinex-derivatives","ETHF0:USTF0",1762182735012,3.7009,3710.3,3710.2,0.00300575]
["bitfinex-derivatives","ETHF0:USTF0",1762182735302,11.7009,3710.3,3710.2,0.00300575]
["bitfinex-derivatives","ETHF0:USTF0",1762182736009,11.2078,3710.3,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182736306,1.21319,3710.4,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182736307,0.2931,3709.5,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182736506,0.77849,3709.5,3709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182736699,0.2931,3709.5,3709.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1762182736905,3.69315,3709.8,3709.1,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1762182737207,0.48536,3709.7,3709.1,5.91980689]
["bitfinex-derivatives","ETHF0:USTF0",1762182737405,3.21018908,3709.8,3709.1,5.64547561]
["bitfinex-derivatives","ETHF0:USTF0",1762182737809,3.69553908,3709.8,3709.3,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762182738210,3.21018908,3709.8,3709.4,0.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762182738811,3.69553908,3709.8,3709.2,0.48541]
["bitfinex-derivatives","ETHF0:USTF0",1762182739011,0.48536,3709.7,3709.1,5.43437689]
["bitfinex-derivatives","ETHF0:USTF0",1762182739314,0.2931,3709.5,3709.1,5.91980689]
["bitfinex-derivatives","ETHF0:USTF0",1762182739516,0.77849,3709.5,3709.1,5.91980689]
["bitfinex-derivatives","ETHF0:USTF0",1762182739908,0.2931,3709.5,3709.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762182740108,0.2931,3709.5,3709.1,5.43437689]
["bitfinex-derivatives","ETHF0:USTF0",1762182740413,0.2931,3709.5,3709.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762182740714,0.2931,3709.5,3709.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762182740902,3.21018908,3709.8,3709.6,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762182740903,0.00238908,3709.8,3709.6,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762182741103,0.00238908,3709.8,3709.7,0.48536]
["bitfinex-derivatives","ETHF0:USTF0",1762182741317,0.00238908,3709.8,3709.7,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1762182741612,0.00238908,3709.8,3709.7,4.17846]
["bitfinex-derivatives","ETHF0:USTF0",1762182742403,0.19623929,3710.0,3709.9,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1762182742619,0.783,3710.5,3709.9,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1762182742908,3.9908,3711.0,3710.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762182743114,0.4931,3711.0,3710.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762182743415,0.49614454,3711.0,3710.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762182743610,0.49614454,3711.0,3710.6,13.0228]
["bitfinex-derivatives","ETHF0:USTF0",1762182743808,0.49614454,3711.0,3710.7,0.48522]
["bitfinex-derivatives","ETHF0:USTF0",1762182744008,0.49614454,3711.0,3710.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1762182744211,0.00304454,3711.0,3710.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1762182746410,0.00304454,3711.0,3710.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762182746610,0.00304454,3711.0,3710.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1762182747811,3.2078,3711.4,3711.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1762182748015,3.2078,3711.8,3711.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762182748217,3.2078,3711.8,3711.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1762182748619,3.2078,3711.8,3711.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762182748812,3.2078,3711.8,3711.7,0.48466805]
["bitfinex-derivatives","ETHF0:USTF0",1762182749015,3.69486033,3711.8,3711.7,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1762182749215,4.18386033,3711.8,3711.7,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1762182749821,12.18386033,3711.8,3711.7,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1762182750024,4.18386033,3711.8,3711.7,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1762182752023,3.69877033,3711.8,3711.7,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1762182752417,4.18385033,3711.8,3711.7,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1762182752617,3.69877033,3711.8,3711.7,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1762182752813,4.18385033,3711.8,3711.7,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1762182753024,3.69877033,3711.8,3711.7,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1762182753224,4.18385033,3711.8,3711.7,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1762182753526,3.69877033,3711.8,3711.7,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1762182753822,3.69877033,3711.8,3711.7,0.48765805]
["bitfinex-derivatives","ETHF0:USTF0",1762182754118,4.18385033,3711.8,3711.7,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1762182755211,3.69877033,3711.8,3711.7,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1762182755920,3.20977033,3711.8,3711.7,0.48766805]
["bitfinex-derivatives","ETHF0:USTF0",1762182756125,3.20977033,3711.8,3711.7,0.96976805]
["bitfinex-derivatives","ETHF0:USTF0",1762182757219,3.20977033,3711.8,3711.7,0.48466805]
["bitfinex-derivatives","ETHF0:USTF0",1762182757413,3.20977033,3711.8,3711.7,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1762182757414,3.69486033,3711.8,3711.7,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1762182758727,4.18386033,3711.8,3711.7,0.00256805]
["bitfinex-derivatives","ETHF0:USTF0",1762182759025,1.21289,3711.4,3710.6,0.48524]
["bitfinex-derivatives","ETHF0:USTF0",1762182759219,3.2078,3711.2,3710.7,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1762182759420,0.4852,3711.0,3710.7,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1762182759921,3.2078,3711.2,3710.7,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1762182760129,0.4852,3711.0,3710.7,10.29071962]
["bitfinex-derivatives","ETHF0:USTF0",1762182760425,3.2078,3711.2,3711.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762182760616,0.489,3711.1,3710.7,9.80548962]
["bitfinex-derivatives","ETHF0:USTF0",1762182760821,0.489,3710.8,3710.7,9.80548962]
["bitfinex-derivatives","ETHF0:USTF0",1762182761219,3.6968,3710.8,3710.7,9.80548962]
["bitfinex-derivatives","ETHF0:USTF0",1762182761530,0.97422,3710.8,3710.7,9.80548962]
["bitfinex-derivatives","ETHF0:USTF0",1762182761827,3.2078,3711.2,3710.7,9.80548962]
["bitfinex-derivatives","ETHF0:USTF0",1762182762022,4.18202,3710.8,3710.7,0.00348962]
["bitfinex-derivatives","ETHF0:USTF0",1762182769530,3.2078,3710.8,3710.7,0.42168962]
["bitfinex-derivatives","ETHF0:USTF0",1762182769727,3.2078,3711.2,3711.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762182769931,3.2078,3711.6,3711.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762182770231,0.00197033,3711.8,3711.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1762182770433,0.00197033,3711.8,3711.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762182770629,0.00197033,3711.8,3711.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762182770934,0.00197033,3711.8,3710.5,3.8830387]
["bitfinex-derivatives","ETHF0:USTF0",1762182770935,0.4262,3710.9,3710.7,1.44795944]
["bitfinex-derivatives","ETHF0:USTF0",1762182771331,0.48521,3710.8,3710.7,1.44795944]
["bitfinex-derivatives","ETHF0:USTF0",1762182771729,3.2078,3711.1,3710.7,1.44795944]
["bitfinex-derivatives","ETHF0:USTF0",1762182772433,3.2078,3711.1,3711.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762182773630,3.2078,3711.6,3711.0,1.16349]
["bitfinex-derivatives","ETHF0:USTF0",1762182773832,0.48511,3711.6,3711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182774028,0.48512,3711.5,3711.3,1.44446982]
["bitfinex-derivatives","ETHF0:USTF0",1762182774230,3.3454,3712.0,3711.2,1.44446982]
["bitfinex-derivatives","ETHF0:USTF0",1762182774429,3.69286,3712.0,3711.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762182774628,0.48705033,3711.8,3711.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762182774834,0.48705033,3711.8,3711.5,1.70456982]
["bitfinex-derivatives","ETHF0:USTF0",1762182775140,0.4851,3711.7,3711.5,1.70456982]
["bitfinex-derivatives","ETHF0:USTF0",1762182775739,0.00197033,3711.8,3711.6,1.44446982]
["bitfinex-derivatives","ETHF0:USTF0",1762182776035,0.00197033,3711.8,3711.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762182776233,0.4851,3711.7,3711.5,1.70456982]
["bitfinex-derivatives","ETHF0:USTF0",1762182776539,0.4851,3711.7,3711.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762182776739,0.00197033,3711.8,3711.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762182776936,0.48705033,3711.8,3711.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762182777139,0.00197033,3711.8,3711.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1762182777341,0.00197033,3711.8,3711.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762182777837,0.48705033,3711.8,3711.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762182778040,0.00197033,3711.8,3711.5,1.70456982]
["bitfinex-derivatives","ETHF0:USTF0",1762182778236,0.4851,3711.7,3711.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762182779039,0.00197033,3711.8,3711.5,1.70456982]
["bitfinex-derivatives","ETHF0:USTF0",1762182779246,0.00197033,3711.8,3711.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762182779543,0.48511,3711.6,3711.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762182779738,0.00197033,3711.8,3711.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762182780044,0.48512,3711.5,3711.4,1.44446982]
["bitfinex-derivatives","ETHF0:USTF0",1762182780543,3.4977,3712.5,3712.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762182780737,0.48504,3712.1,3712.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762182781046,0.91127,3711.9,3711.7,1.44892873]
["bitfinex-derivatives","ETHF0:USTF0",1762182781241,0.48508,3711.8,3711.7,1.44892873]
["bitfinex-derivatives","ETHF0:USTF0",1762182781447,0.9113,3711.7,3711.6,1.44892873]
["bitfinex-derivatives","ETHF0:USTF0",1762182781654,0.48512,3711.6,3711.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762182781852,0.48512,3711.5,3711.4,1.44892873]
["bitfinex-derivatives","ETHF0:USTF0",1762182782049,0.48512,3711.5,3711.1,0.48517]
["bitfinex-derivatives","ETHF0:USTF0",1762182782050,0.91134,3711.4,3711.3,1.44892873]
["bitfinex-derivatives","ETHF0:USTF0",1762182782351,0.00225946,3711.7,3711.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762182782744,0.48514,3711.4,3711.1,1.44892873]
["bitfinex-derivatives","ETHF0:USTF0",1762182783046,0.00225946,3711.7,3711.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762182783047,0.48516,3711.1,3711.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762182783754,0.48518,3711.0,3710.9,1.44892873]
["bitfinex-derivatives","ETHF0:USTF0",1762182784050,3.2078,3711.5,3711.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762182784251,0.48515,3711.2,3711.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762182784451,3.2078,3711.5,3711.1,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762182784649,0.48513,3711.4,3711.1,0.48516]
["bitfinex-derivatives","ETHF0:USTF0",1762182784950,0.48514,3711.3,3711.1,1.44919645]
["bitfinex-derivatives","ETHF0:USTF0",1762182785148,3.2078,3711.5,3711.1,1.44919645]
["bitfinex-derivatives","ETHF0:USTF0",1762182785353,0.48514,3711.3,3711.1,1.44919645]
["bitfinex-derivatives","ETHF0:USTF0",1762182785554,3.2078,3711.5,3711.1,1.44919645]
["bitfinex-derivatives","ETHF0:USTF0",1762182785755,3.69292,3711.5,3711.2,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1762182786052,0.48513,3711.4,3711.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762182786948,3.2078,3711.5,3711.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762182787147,3.2078,3711.5,3711.4,0.90333]
["bitfinex-derivatives","ETHF0:USTF0",1762182787350,3.2078,3711.5,3711.4,10.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762182788151,3.2078,3711.5,3711.4,10.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762182788350,3.2078,3711.5,3711.4,10.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762182788855,3.2078,3711.5,3711.4,10.1992]
["bitfinex-derivatives","ETHF0:USTF0",1762182789256,0.00225946,3711.7,3711.6,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1762182789457,0.00225946,3711.7,3711.6,2.35238711]
["bitfinex-derivatives","ETHF0:USTF0",1762182789951,0.00225946,3711.7,3711.6,1.86728711]
["bitfinex-derivatives","ETHF0:USTF0",1762182790150,0.00225946,3711.7,3711.6,2.35238711]
["bitfinex-derivatives","ETHF0:USTF0",1762182790952,0.48505,3712.0,3711.6,2.35238711]
["bitfinex-derivatives","ETHF0:USTF0",1762182790953,3.2078,3712.9,3712.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762182791155,3.2078,3712.9,3712.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762182791156,3.69273,3712.9,3712.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762182791357,0.48497,3712.6,3712.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762182791656,0.48499,3712.5,3712.4,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1762182791850,3.69279,3712.5,3712.4,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1762182792056,3.69501376,3712.5,3712.4,10.1962]
["bitfinex-derivatives","ETHF0:USTF0",1762182793158,3.69501376,3712.5,3712.4,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1762182793359,4.12121376,3712.5,3712.4,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1762182793761,0.91129,3711.7,3711.6,1.4488261]
["bitfinex-derivatives","ETHF0:USTF0",1762182794055,0.91129,3711.7,3711.5,10.0371]
["bitfinex-derivatives","ETHF0:USTF0",1762182794056,0.4851,3711.6,3711.5,11.4859261]
["bitfinex-derivatives","ETHF0:USTF0",1762182794257,3.69289,3711.8,3711.5,10.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762182794455,0.48504,3712.1,3712.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762182794656,3.69281,3712.3,3712.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762182794867,3.2078,3712.3,3712.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1762182795060,0.48504,3712.1,3712.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1762182796961,3.2078,3712.3,3712.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1762182797166,0.48504,3712.1,3712.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1762182797362,0.48503,3712.2,3712.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762182797563,0.48502,3712.2,3712.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762182798061,3.2078,3712.3,3712.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762182798369,0.48721376,3712.5,3712.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762182798557,0.00222376,3712.5,3712.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1762182799064,0.00222376,3712.5,3712.4,2.3148261]
["bitfinex-derivatives","ETHF0:USTF0",1762182799264,0.00222376,3712.5,3712.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762182799462,0.00222376,3712.5,3712.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1762182800568,0.48721376,3712.5,3712.4,1.83035847]
["bitfinex-derivatives","ETHF0:USTF0",1762182800964,3.2078,3713.8,3713.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762182801272,3.2078,3714.2,3713.7,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1762182801466,3.2078,3714.2,3713.7,5.46621263]
["bitfinex-derivatives","ETHF0:USTF0",1762182801968,3.21006333,3714.2,3713.8,1.44721263]
["bitfinex-derivatives","ETHF0:USTF0",1762182802370,3.21006333,3714.2,3713.7,5.08868378]
["bitfinex-derivatives","ETHF0:USTF0",1762182802569,3.21006333,3714.2,3713.8,0.48481]
["bitfinex-derivatives","ETHF0:USTF0",1762182802764,3.21006333,3714.2,3714.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762182804064,0.00226333,3714.2,3714.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762182805261,3.21006333,3714.2,3714.1,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1762182805466,3.59836333,3714.2,3713.8,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762182807168,3.21006333,3714.2,3713.8,10.25081]
["bitfinex-derivatives","ETHF0:USTF0",1762182807476,3.21006333,3714.2,3714.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762182807868,3.21006333,3714.2,3713.8,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762182808868,0.4848,3714.0,3713.8,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762182809470,3.21006333,3714.2,3713.8,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762182809667,0.48479,3714.0,3713.8,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762182809870,3.21006333,3714.2,3713.8,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762182809871,3.21006333,3714.2,3713.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762182810178,3.21006333,3714.2,3713.8,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762182810179,0.00226333,3714.2,3714.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762182811878,0.4848,3714.0,3713.8,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762182812380,0.4848,3714.0,3713.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762182812782,0.48482,3713.8,3713.7,0.38997115]
["bitfinex-derivatives","ETHF0:USTF0",1762182812981,0.48482,3713.8,3713.7,10.14897115]
["bitfinex-derivatives","ETHF0:USTF0",1762182813282,0.48479,3714.0,3713.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762182813981,0.3926,3713.8,3713.7,9.76247115]
["bitfinex-derivatives","ETHF0:USTF0",1762182814779,0.48481,3713.9,3713.7,10.14897115]
["bitfinex-derivatives","ETHF0:USTF0",1762182815078,0.48481,3713.9,3713.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762182815279,0.3926,3713.8,3713.7,9.76247115]
["bitfinex-derivatives","ETHF0:USTF0",1762182815482,3.6004,3713.8,3713.7,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1762182816178,4.08522,3713.8,3713.7,0.00347115]
["bitfinex-derivatives","ETHF0:USTF0",1762182817777,3.69482333,3714.2,3714.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762182817985,0.00226333,3714.2,3714.1,10.62628]
["bitfinex-derivatives","ETHF0:USTF0",1762182819287,0.48702333,3714.2,3714.1,10.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762182819482,0.00226333,3714.2,3714.1,10.62628]
["bitfinex-derivatives","ETHF0:USTF0",1762182819683,0.48702333,3714.2,3714.1,10.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762182823488,0.87962333,3714.2,3714.1,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1762182823896,0.6159,3713.5,3713.4,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1762182824190,0.3926,3712.9,3712.4,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1762182824384,3.4311,3713.0,3712.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762182824888,0.3886,3712.9,3712.8,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1762182825089,3.4311,3713.0,3712.8,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1762182825291,0.3886,3712.9,3712.8,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1762182826790,3.4311,3713.5,3713.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762182826985,3.2078,3713.5,3713.1,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1762182827185,3.4311,3714.0,3713.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762182828495,3.4311,3714.0,3713.1,11.19721263]
["bitfinex-derivatives","ETHF0:USTF0",1762182828696,3.4311,3714.0,3713.1,10.23491]
["bitfinex-derivatives","ETHF0:USTF0",1762182828894,0.3886,3713.2,3713.1,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1762182829190,0.2282,3713.5,3713.1,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1762182829389,0.3886,3713.2,3713.1,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1762182831602,0.3886,3713.2,3712.8,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1762182831603,3.5964,3713.2,3712.8,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1762182831801,0.48493,3712.9,3712.8,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1762182832503,0.87353,3712.9,3712.8,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1762182840207,0.87353,3712.9,3712.8,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762182840514,0.87366,3711.9,3711.8,1.44721263]
["bitfinex-derivatives","ETHF0:USTF0",1762182840808,0.87369,3711.7,3711.6,14.39701263]
["bitfinex-derivatives","ETHF0:USTF0",1762182841004,0.6168,3711.5,3711.2,1.44721263]
["bitfinex-derivatives","ETHF0:USTF0",1762182841203,3.2078,3711.7,3711.2,1.82530364]
["bitfinex-derivatives","ETHF0:USTF0",1762182841405,0.0024638,3711.5,3711.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762182842410,0.0024638,3711.5,3711.4,0.86383]
["bitfinex-derivatives","ETHF0:USTF0",1762182842609,0.0024638,3711.5,3711.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762182842806,0.0024638,3711.5,3711.4,0.86383]
["bitfinex-derivatives","ETHF0:USTF0",1762182843808,0.0024638,3711.5,3711.4,10.1207]
["bitfinex-derivatives","ETHF0:USTF0",1762182844002,0.0024638,3711.5,3711.4,13.81363]
["bitfinex-derivatives","ETHF0:USTF0",1762182844203,0.44335912,3713.5,3712.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762182844204,3.2078,3712.6,3712.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762182844612,3.2078,3712.6,3712.5,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1762182844915,0.2282,3713.5,3712.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762182844916,3.2078,3713.4,3712.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762182845107,3.21032172,3713.4,3713.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762182845307,3.21032172,3713.4,3712.7,1.44524144]
["bitfinex-derivatives","ETHF0:USTF0",1762182845710,3.21032172,3713.4,3713.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762182849713,0.87347,3713.3,3713.2,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1762182849918,0.87352,3712.9,3712.7,1.44524144]
["bitfinex-derivatives","ETHF0:USTF0",1762182850117,0.48492,3712.9,3712.7,1.44524144]
["bitfinex-derivatives","ETHF0:USTF0",1762182850308,3.21032172,3713.4,3712.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762182850513,3.21032172,3713.4,3712.9,1.82524092]
["bitfinex-derivatives","ETHF0:USTF0",1762182850814,0.48491,3713.0,3712.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762182852011,0.48492,3712.9,3712.8,1.44654092]
["bitfinex-derivatives","ETHF0:USTF0",1762182853518,0.48492,3712.9,3712.6,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1762182853519,0.87354,3712.8,3712.7,1.44654092]
["bitfinex-derivatives","ETHF0:USTF0",1762182853722,0.87356,3712.6,3712.5,1.44654092]
["bitfinex-derivatives","ETHF0:USTF0",1762182854022,4.08136,3712.6,3712.5,1.44654092]
["bitfinex-derivatives","ETHF0:USTF0",1762182854917,3.69276,3712.6,3712.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762182855118,0.48498,3712.5,3712.4,1.44654092]
["bitfinex-derivatives","ETHF0:USTF0",1762182855319,0.48498,3712.5,3712.4,1.80714092]
["bitfinex-derivatives","ETHF0:USTF0",1762182856226,3.436,3713.0,3712.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762182856527,3.69271,3713.0,3712.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762182856723,0.48491,3713.0,3712.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762182857122,4.42250172,3713.4,3713.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762182857123,3.21032172,3713.4,3713.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762182857319,3.21032172,3713.4,3713.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762182857924,3.69518172,3713.4,3713.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762182858124,3.21032172,3713.4,3713.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762182858325,0.83858,3713.2,3713.1,11.18071584]
["bitfinex-derivatives","ETHF0:USTF0",1762182858722,0.83858,3713.2,3713.1,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1762182861429,0.48492,3712.9,3712.8,1.80931584]
["bitfinex-derivatives","ETHF0:USTF0",1762182862031,0.3537,3712.7,3712.6,11.17771584]
["bitfinex-derivatives","ETHF0:USTF0",1762182862229,0.83865,3712.7,3712.6,11.17771584]
["bitfinex-derivatives","ETHF0:USTF0",1762182863033,0.83865,3712.7,3712.6,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1762182864036,0.83869,3712.4,3712.3,1.44871584]
["bitfinex-derivatives","ETHF0:USTF0",1762182864221,0.48501,3712.2,3712.1,11.17571584]
["bitfinex-derivatives","ETHF0:USTF0",1762182864427,1.04114,3712.0,3711.9,1.44871584]
["bitfinex-derivatives","ETHF0:USTF0",1762182864622,0.83878,3711.7,3711.6,1.44871584]
["bitfinex-derivatives","ETHF0:USTF0",1762182864825,0.4851,3711.5,3711.4,10.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762182865422,0.4851,3711.5,3711.4,11.53560858]
["bitfinex-derivatives","ETHF0:USTF0",1762182865826,3.2078,3711.7,3711.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762182865827,3.69289,3711.7,3711.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762182866222,4.42033,3712.3,3711.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762182866625,0.48508,3711.7,3711.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762182867032,0.48508,3711.7,3711.6,1.80958877]
["bitfinex-derivatives","ETHF0:USTF0",1762182868432,0.48508,3711.7,3711.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762182869433,0.48505,3712.0,3711.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762182871237,0.48501,3712.3,3712.0,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1762182871438,0.48502,3712.1,3712.0,1.94208877]
["bitfinex-derivatives","ETHF0:USTF0",1762182872442,0.485,3712.3,3712.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762182872740,0.485,3712.3,3712.2,10.0547]
["bitfinex-derivatives","ETHF0:USTF0",1762182874844,0.48499,3712.3,3712.2,10.0547]
["bitfinex-derivatives","ETHF0:USTF0",1762182875639,0.84099,3712.3,3712.2,10.0547]
["bitfinex-derivatives","ETHF0:USTF0",1762182875938,4.04879,3712.3,3712.2,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1762182876137,0.48503,3712.0,3711.9,1.44898877]
["bitfinex-derivatives","ETHF0:USTF0",1762182876342,1.04503,3712.0,3711.9,1.44898877]
["bitfinex-derivatives","ETHF0:USTF0",1762182876540,0.84105,3711.9,3711.8,1.44898877]
["bitfinex-derivatives","ETHF0:USTF0",1762182877044,0.48505,3711.9,3711.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762182877246,0.48504,3712.0,3711.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762182877642,0.48504,3712.0,3711.7,10.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762182877643,0.48507,3711.8,3711.7,10.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762182878443,0.84107,3711.8,3711.7,10.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762182878640,0.84107,3711.8,3711.7,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1762182879042,0.48507,3711.8,3711.7,10.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762182879638,0.48507,3711.8,3711.7,11.50056816]
["bitfinex-derivatives","ETHF0:USTF0",1762182880049,0.84107,3711.8,3711.7,11.16886816]
["bitfinex-derivatives","ETHF0:USTF0",1762182880649,0.84107,3711.8,3711.7,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1762182881049,0.48507,3711.8,3711.7,10.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762182883952,0.84107,3711.8,3711.7,10.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762182884145,0.84107,3711.8,3711.7,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1762182886754,0.48507,3711.8,3711.7,10.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762182887353,0.48506,3711.8,3711.7,10.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762182888058,0.80036,3711.8,3711.7,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1762182889147,0.80036,3711.8,3711.4,1.44886816]
["bitfinex-derivatives","ETHF0:USTF0",1762182889354,0.80043,3711.3,3711.2,0.00336132]
["bitfinex-derivatives","ETHF0:USTF0",1762182889755,0.58065553,3711.3,3710.2,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1762182889955,3.2078,3710.7,3710.2,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1762182890648,3.21119672,3710.7,3710.2,9.71529334]
["bitfinex-derivatives","ETHF0:USTF0",1762182891247,1.90078605,3712.8,3710.2,9.71529334]
["bitfinex-derivatives","ETHF0:USTF0",1762182891248,3.2078,3711.2,3711.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762182891452,3.2078,3711.6,3711.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762182891853,3.5231,3711.6,3711.1,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1762182892156,0.184,3711.5,3711.1,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1762182892353,0.18674488,3711.5,3711.1,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1762182892655,0.00274488,3711.5,3711.1,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1762182893046,0.00274488,3711.5,3711.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762182895055,0.50204488,3711.5,3711.1,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1762182895457,0.3153,3711.2,3711.1,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1762182895660,0.18674488,3711.5,3711.1,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1762182895661,0.18674488,3711.5,3711.1,10.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762182896165,0.3153,3711.2,3711.1,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1762182896966,3.5231,3711.2,3711.1,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1762182897565,3.5231,3711.2,3710.5,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1762182897757,3.5231,3711.2,3710.7,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1762182898662,0.48519,3710.8,3710.7,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762182899060,0.48519,3710.8,3710.7,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1762182899264,0.48519,3710.8,3710.7,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762182899566,0.80049,3710.8,3710.7,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1762182899768,0.48519,3710.8,3710.7,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762182899970,0.48518,3710.9,3710.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762182900464,0.80049,3710.8,3710.7,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1762182900669,0.80049,3710.8,3710.2,0.00329334]
["bitfinex-derivatives","ETHF0:USTF0",1762182900670,0.80055,3710.3,3710.2,0.00329334]
["bitfinex-derivatives","ETHF0:USTF0",1762182902669,3.2078,3710.4,3710.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762182902670,0.48524,3710.4,3710.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762182904267,0.80056,3710.3,3710.2,0.00329334]
["bitfinex-derivatives","ETHF0:USTF0",1762182904463,0.80056,3710.3,3710.2,0.33609334]
["bitfinex-derivatives","ETHF0:USTF0",1762182904663,0.80056,3710.3,3710.2,0.00329334]
["bitfinex-derivatives","ETHF0:USTF0",1762182904967,0.80056,3710.3,3709.2,6.80227603]
["bitfinex-derivatives","ETHF0:USTF0",1762182904968,0.4993,3709.5,3709.1,1.93414575]
["bitfinex-derivatives","ETHF0:USTF0",1762182905164,0.3153,3709.5,3709.2,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1762182905368,0.3153,3709.3,3709.2,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1762182905568,0.3153,3709.3,3708.7,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1762182905773,3.5231,3709.3,3708.7,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1762182906274,3.5231,3709.3,3708.7,9.70608189]
["bitfinex-derivatives","ETHF0:USTF0",1762182906573,3.2078,3708.9,3708.7,9.70608189]
["bitfinex-derivatives","ETHF0:USTF0",1762182906773,3.21075306,3708.9,3708.7,9.70608189]
["bitfinex-derivatives","ETHF0:USTF0",1762182907074,0.3153,3708.8,3708.7,9.70608189]
["bitfinex-derivatives","ETHF0:USTF0",1762182907276,0.00295306,3708.9,3708.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762182907473,0.00295306,3708.9,3708.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1762182907673,0.00295306,3708.9,3708.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762182907978,0.00295306,3708.9,3708.7,0.00308189]
["bitfinex-derivatives","ETHF0:USTF0",1762182908478,0.3153,3708.8,3708.7,0.00308189]
["bitfinex-derivatives","ETHF0:USTF0",1762182910085,0.00295306,3708.9,3708.7,0.00308189]
["bitfinex-derivatives","ETHF0:USTF0",1762182910282,0.00295306,3708.9,3708.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762182910589,0.00295306,3708.9,3708.7,0.00308189]
["bitfinex-derivatives","ETHF0:USTF0",1762182910590,0.31825306,3708.9,3708.7,0.00308189]
["bitfinex-derivatives","ETHF0:USTF0",1762182911285,0.3153,3708.8,3708.7,0.00308189]
["bitfinex-derivatives","ETHF0:USTF0",1762182913385,0.80075,3708.8,3708.7,0.00308189]
["bitfinex-derivatives","ETHF0:USTF0",1762182913583,0.80082,3708.3,3707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182913787,3.2078,3707.9,3707.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762182913979,3.2078,3707.9,3707.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762182913980,0.48562,3707.6,3707.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762182914185,0.4856,3707.7,3707.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762182914678,0.8009,3707.7,3707.6,0.0020944]
["bitfinex-derivatives","ETHF0:USTF0",1762182917894,0.48574,3706.7,3706.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1762182918188,0.1829,3707.0,3706.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1762182918189,0.48572,3706.8,3706.6,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1762182918489,0.1829,3707.0,3704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182918490,0.3075,3704.8,3704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182918789,0.3075,3704.8,3704.0,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762182918983,0.31085584,3704.8,3704.7,0.02956709]
["bitfinex-derivatives","ETHF0:USTF0",1762182919291,0.00335584,3704.8,3704.7,0.02956709]
["bitfinex-derivatives","ETHF0:USTF0",1762182919592,0.31085584,3704.8,3704.7,0.02956709]
["bitfinex-derivatives","ETHF0:USTF0",1762182920591,0.31085584,3704.8,3702.3,15.30735575]
["bitfinex-derivatives","ETHF0:USTF0",1762182920592,8.00335584,3704.8,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182920795,3.2078,3704.5,3703.6,3.69393]
["bitfinex-derivatives","ETHF0:USTF0",1762182921092,0.48606,3704.2,3703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182921288,0.48613,3703.7,3703.0,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1762182921489,3.2078,3703.6,3703.0,0.04124422]
["bitfinex-derivatives","ETHF0:USTF0",1762182921890,3.2078,3704.0,3703.5,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1762182922191,3.2078,3704.4,3704.0,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762182922390,3.2078,3704.4,3703.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762182922694,3.2078,3704.0,3703.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762182922987,0.48613,3703.7,3703.4,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1762182923188,3.2078,3704.0,3703.1,12.9098]
["bitfinex-derivatives","ETHF0:USTF0",1762182923694,0.48614,3703.6,3703.1,12.9098]
["bitfinex-derivatives","ETHF0:USTF0",1762182923992,0.4861,3703.9,3703.2,0.48618]
["bitfinex-derivatives","ETHF0:USTF0",1762182924192,0.1829,3704.4,3703.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762182924397,3.2078,3704.5,3703.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762182924600,0.48603,3704.4,3703.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762182924899,3.2078,3704.5,3704.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1762182925590,3.2078,3704.5,3703.9,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1762182925895,3.69382,3704.5,3703.9,10.18809]
["bitfinex-derivatives","ETHF0:USTF0",1762182926090,0.48609,3704.0,3703.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762182926395,0.48613,3703.7,3703.5,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762182926591,0.48612,3703.7,3703.5,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762182927192,0.48611,3703.8,3703.5,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762182927394,3.2078,3704.0,3703.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1762182928488,0.4861,3703.9,3703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182928889,3.2078,3704.0,3703.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1762182929698,0.00335584,3704.8,3703.8,0.69051]
["bitfinex-derivatives","ETHF0:USTF0",1762182929699,0.3351,3704.5,3704.4,0.48603]
["bitfinex-derivatives","ETHF0:USTF0",1762182929895,0.82112,3704.5,3704.0,0.48608]
["bitfinex-derivatives","ETHF0:USTF0",1762182930095,0.48605,3704.3,3704.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1762182930296,0.48602,3704.5,3704.1,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762182930600,0.48603,3704.4,3704.1,0.48607]
["bitfinex-derivatives","ETHF0:USTF0",1762182930798,0.48605,3704.3,3703.8,9.9074]
["bitfinex-derivatives","ETHF0:USTF0",1762182930994,0.48606,3704.2,3703.9,0.48609]
["bitfinex-derivatives","ETHF0:USTF0",1762182931191,3.2078,3704.1,3703.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1762182931391,3.2078,3704.1,3704.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1762182931589,3.2078,3704.5,3704.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1762182931791,0.00335584,3704.8,3704.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762182932195,0.00335584,3704.8,3704.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1762182933095,0.00335584,3704.8,3704.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1762182933293,0.00335584,3704.8,3704.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1762182933494,0.00335584,3704.8,3704.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1762182934091,3.2078,3705.9,3705.1,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1762182934297,3.2078,3705.9,3705.6,0.48586]
["bitfinex-derivatives","ETHF0:USTF0",1762182934500,3.2078,3705.9,3705.6,0.48587]
["bitfinex-derivatives","ETHF0:USTF0",1762182934702,0.48584,3705.8,3705.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762182934902,0.48587,3705.7,3705.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1762182935199,0.33775613,3705.7,3705.6,0.00260769]
["bitfinex-derivatives","ETHF0:USTF0",1762182935399,0.00265613,3705.7,3705.6,1.03147769]
["bitfinex-derivatives","ETHF0:USTF0",1762182935795,0.00265613,3705.7,3705.6,0.54560769]
["bitfinex-derivatives","ETHF0:USTF0",1762182935991,0.48851613,3705.7,3705.6,0.54560769]
["bitfinex-derivatives","ETHF0:USTF0",1762182936500,0.00265613,3705.7,3705.6,1.03147769]
["bitfinex-derivatives","ETHF0:USTF0",1762182936897,0.00265613,3705.7,3705.6,0.00260769]
["bitfinex-derivatives","ETHF0:USTF0",1762182937097,0.48851613,3705.7,3705.6,0.00260769]
["bitfinex-derivatives","ETHF0:USTF0",1762182937297,0.00265613,3705.7,3705.6,0.54560769]
["bitfinex-derivatives","ETHF0:USTF0",1762182937501,0.00265613,3705.7,3705.6,10.73347769]
["bitfinex-derivatives","ETHF0:USTF0",1762182938400,0.00265613,3705.7,3705.6,1.03147769]
["bitfinex-derivatives","ETHF0:USTF0",1762182938602,0.00265613,3705.7,3705.6,10.24760769]
["bitfinex-derivatives","ETHF0:USTF0",1762182941604,0.00265613,3705.7,3705.6,10.73347769]
["bitfinex-derivatives","ETHF0:USTF0",1762182943207,3.2078,3707.1,3706.4,0.48576]
["bitfinex-derivatives","ETHF0:USTF0",1762182943510,0.46818333,3707.0,3706.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762182943710,3.2078,3706.7,3706.1,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1762182943906,0.48578,3706.4,3706.1,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1762182944206,0.48869472,3706.4,3706.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1762182944506,0.48579,3706.2,3706.1,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1762182944709,0.76014114,3706.2,3706.1,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1762182946307,0.27435114,3706.2,3706.1,4.97181]
["bitfinex-derivatives","ETHF0:USTF0",1762182946501,0.00291472,3706.4,3706.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762182946711,0.00291472,3706.4,3706.3,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1762182947114,0.00291472,3706.4,3706.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762182947603,0.00291472,3706.4,3706.3,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1762182949114,0.00291472,3706.4,3706.3,4.02278]
["bitfinex-derivatives","ETHF0:USTF0",1762182949515,0.00291472,3706.4,3706.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762182949716,0.48868472,3706.4,3706.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762182949917,0.80878472,3706.4,3706.3,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1762182950112,0.48579,3706.3,3706.0,0.69022]
["bitfinex-derivatives","ETHF0:USTF0",1762182950310,0.00291472,3706.4,3706.1,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1762182950511,0.48579,3706.2,3706.1,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1762182951414,0.48579,3706.2,3706.1,10.0262]
["bitfinex-derivatives","ETHF0:USTF0",1762182951812,3.21071472,3706.4,3706.1,10.51201]
["bitfinex-derivatives","ETHF0:USTF0",1762182952012,0.48579,3706.2,3706.1,10.0262]
["bitfinex-derivatives","ETHF0:USTF0",1762182953319,0.48578,3706.3,3706.1,10.512]
["bitfinex-derivatives","ETHF0:USTF0",1762182953519,0.48578,3706.3,3706.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762182954220,0.48868472,3706.4,3706.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762182954517,0.48579,3706.2,3706.1,10.0262]
["bitfinex-derivatives","ETHF0:USTF0",1762182955217,0.48584,3705.9,3705.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762182955424,0.48584,3705.9,3705.8,10.0252]
["bitfinex-derivatives","ETHF0:USTF0",1762182957814,0.80594,3705.9,3705.8,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1762182958012,4.01374,3705.9,3705.8,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1762182959018,4.01374,3705.9,3705.6,0.00260769]
["bitfinex-derivatives","ETHF0:USTF0",1762182959019,0.80596,3705.7,3705.6,0.00260769]
["bitfinex-derivatives","ETHF0:USTF0",1762182959216,1.0629245,3705.7,3705.6,0.00260769]
["bitfinex-derivatives","ETHF0:USTF0",1762182959611,0.80596,3705.7,3705.6,0.00260769]
["bitfinex-derivatives","ETHF0:USTF0",1762182961018,1.06309035,3705.7,3705.6,0.00260769]
["bitfinex-derivatives","ETHF0:USTF0",1762182963210,0.48598,3704.8,3704.7,1.77351343]
["bitfinex-derivatives","ETHF0:USTF0",1762182963417,3.69378,3704.8,3704.7,10.0222]
["bitfinex-derivatives","ETHF0:USTF0",1762182963721,4.01388,3704.8,3704.7,10.0222]
["bitfinex-derivatives","ETHF0:USTF0",1762182963914,4.01388,3704.8,3704.7,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1762182964112,4.01388,3704.8,3704.7,9.695088]
["bitfinex-derivatives","ETHF0:USTF0",1762182964309,3.2078,3704.8,3704.7,10.024288]
["bitfinex-derivatives","ETHF0:USTF0",1762182964718,0.48594,3705.1,3705.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1762182964919,0.48594,3705.1,3705.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1762182965314,0.80604,3705.1,3705.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1762182965515,0.48598,3704.8,3704.7,9.695088]
["bitfinex-derivatives","ETHF0:USTF0",1762182965822,3.69378,3704.8,3704.7,0.002088]
["bitfinex-derivatives","ETHF0:USTF0",1762182966118,3.69378,3704.8,3704.7,0.331288]
["bitfinex-derivatives","ETHF0:USTF0",1762182966622,3.2078,3704.8,3704.7,0.331288]
["bitfinex-derivatives","ETHF0:USTF0",1762182967213,0.48598,3704.8,3704.7,0.331288]
["bitfinex-derivatives","ETHF0:USTF0",1762182967416,3.2078,3705.2,3705.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762182967613,3.2078,3705.2,3705.1,10.50814]
["bitfinex-derivatives","ETHF0:USTF0",1762182967814,3.2078,3705.7,3705.1,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1762182968018,3.69366,3705.7,3705.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762182968220,3.69366,3705.7,3705.6,10.0222]
["bitfinex-derivatives","ETHF0:USTF0",1762182968718,3.2078,3705.7,3705.6,10.0222]
["bitfinex-derivatives","ETHF0:USTF0",1762182968921,0.48583,3705.9,3705.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762182969123,3.69361,3706.1,3706.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1762182969324,1.21459,3705.9,3705.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1762182969520,0.48594,3705.1,3705.0,9.8936]
["bitfinex-derivatives","ETHF0:USTF0",1762182969720,3.69374,3705.1,3705.0,9.8936]
["bitfinex-derivatives","ETHF0:USTF0",1762182970031,4.01384,3705.1,3705.0,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1762182970722,3.69374,3705.1,3705.0,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1762182971429,4.01384,3705.1,3705.0,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1762182973528,0.80612,3704.5,3704.4,1.44431343]
["bitfinex-derivatives","ETHF0:USTF0",1762182973825,0.48604,3704.3,3704.2,1.44431343]
["bitfinex-derivatives","ETHF0:USTF0",1762182974025,0.80614,3704.3,3704.2,1.44431343]
["bitfinex-derivatives","ETHF0:USTF0",1762182974230,0.48606,3704.2,3704.1,11.13531343]
["bitfinex-derivatives","ETHF0:USTF0",1762182974429,3.2078,3704.5,3704.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1762182974631,3.2078,3704.9,3704.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1762182974825,0.486,3704.6,3704.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1762182975029,0.486,3704.6,3704.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762182975232,4.42272,3704.9,3704.1,10.18026786]
["bitfinex-derivatives","ETHF0:USTF0",1762182975233,1.21495,3704.8,3704.2,1.44964358]
["bitfinex-derivatives","ETHF0:USTF0",1762182975527,0.77874,3704.3,3704.2,1.44964358]
["bitfinex-derivatives","ETHF0:USTF0",1762182975722,0.48605,3704.2,3704.1,9.69420786]
["bitfinex-derivatives","ETHF0:USTF0",1762182976224,0.48599,3704.7,3704.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1762182976631,0.48599,3704.7,3704.6,9.9877]
["bitfinex-derivatives","ETHF0:USTF0",1762182977529,3.2078,3705.2,3704.6,9.9877]
["bitfinex-derivatives","ETHF0:USTF0",1762182977732,0.48599,3704.7,3704.6,9.9877]
["bitfinex-derivatives","ETHF0:USTF0",1762182977928,0.48599,3704.7,3704.6,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1762182978126,0.77869,3704.7,3704.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1762182978431,0.48606,3704.2,3704.1,0.29990786]
["bitfinex-derivatives","ETHF0:USTF0",1762182978634,3.69386,3704.2,3704.1,9.99090786]
["bitfinex-derivatives","ETHF0:USTF0",1762182978822,3.5005,3704.2,3703.9,1.44964358]
["bitfinex-derivatives","ETHF0:USTF0",1762182979029,0.0977,3704.0,3703.0,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1762182979329,3.2078,3703.2,3703.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1762182980026,3.2100456,3703.2,3703.1,0.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1762182980426,3.5027456,3703.2,3703.1,0.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1762182980825,3.2100456,3703.2,3703.1,0.29912729]
["bitfinex-derivatives","ETHF0:USTF0",1762182981431,3.2100456,3703.2,3703.1,0.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1762182981638,3.2100456,3703.2,3703.1,0.29912729]
["bitfinex-derivatives","ETHF0:USTF0",1762182982132,3.2100456,3703.2,3703.1,0.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1762182982632,3.2100456,3703.2,3703.1,0.29912729]
["bitfinex-derivatives","ETHF0:USTF0",1762182983138,3.2100456,3703.2,3703.1,0.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1762182983639,3.5027456,3703.2,3703.1,0.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1762182984531,0.2927,3702.1,3701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762182984732,0.1078,3702.5,3701.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1762182984733,3.2078,3702.0,3701.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1762182984931,3.2078,3702.5,3702.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1762182985131,0.0022456,3703.2,3702.6,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762182985132,3.2078,3702.9,3702.6,0.48626]
["bitfinex-derivatives","ETHF0:USTF0",1762182985437,3.2078,3702.9,3702.6,9.8681]
["bitfinex-derivatives","ETHF0:USTF0",1762182985637,3.2078,3702.9,3702.6,9.69319762]
["bitfinex-derivatives","ETHF0:USTF0",1762182986430,3.2078,3702.9,3702.6,9.87029762]
["bitfinex-derivatives","ETHF0:USTF0",1762182987026,0.48622,3703.0,3702.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1762182987227,0.0022456,3703.2,3703.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1762182988037,0.4862,3703.1,3703.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1762182988432,0.0022456,3703.2,3703.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1762182988632,0.48623,3702.9,3702.6,9.87029762]
["bitfinex-derivatives","ETHF0:USTF0",1762182989232,0.48621,3703.1,3702.6,10.35655762]
["bitfinex-derivatives","ETHF0:USTF0",1762182989432,0.48622,3703.0,3702.7,0.48625]
["bitfinex-derivatives","ETHF0:USTF0",1762182989727,0.48622,3703.0,3702.6,9.87029762]
["bitfinex-derivatives","ETHF0:USTF0",1762182989929,0.48624,3702.8,3702.6,9.87029762]
["bitfinex-derivatives","ETHF0:USTF0",1762182990136,0.48624,3702.8,3702.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1762182990326,3.2078,3702.9,3702.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1762182990530,3.69403,3702.9,3702.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1762182991135,0.0022456,3703.2,3703.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1762182991330,0.0022456,3703.2,3703.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1762182992231,3.2078,3703.7,3703.6,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1762182992432,3.2078,3703.7,3703.6,10.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762182992630,3.2078,3703.7,3703.6,9.9823]
["bitfinex-derivatives","ETHF0:USTF0",1762182993336,3.21060904,3703.7,3703.6,9.9823]
["bitfinex-derivatives","ETHF0:USTF0",1762182993536,3.49810904,3703.7,3703.6,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1762182994736,3.69672904,3703.7,3703.6,9.9823]
["bitfinex-derivatives","ETHF0:USTF0",1762182994935,3.69672904,3703.7,3703.6,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1762182995126,3.98422904,3703.7,3703.6,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1762182998238,3.98422904,3703.7,3703.6,9.9823]
["bitfinex-derivatives","ETHF0:USTF0",1762182998239,3.69672904,3703.7,3703.6,9.9823]
["bitfinex-derivatives","ETHF0:USTF0",1762182999032,3.21060904,3703.7,3702.6,0.17929762]
["bitfinex-derivatives","ETHF0:USTF0",1762182999237,3.2078,3702.9,3702.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1762182999441,3.2078,3702.9,3702.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1762183000638,3.4953,3702.9,3702.6,0.17929762]
["bitfinex-derivatives","ETHF0:USTF0",1762183000842,3.2078,3702.9,3702.6,9.87229762]
["bitfinex-derivatives","ETHF0:USTF0",1762183003345,3.2078,3702.9,3702.6,9.69519762]
["bitfinex-derivatives","ETHF0:USTF0",1762183003346,0.2875,3702.7,3702.6,9.69519762]
["bitfinex-derivatives","ETHF0:USTF0",1762183003733,0.2875,3702.7,3702.6,0.00219762]
["bitfinex-derivatives","ETHF0:USTF0",1762183003942,0.55698422,3702.7,3701.5,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1762183004242,0.1659,3703.0,3701.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1762183004243,3.2078,3702.0,3701.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1762183004643,3.2078,3702.0,3701.5,3.62259082]
["bitfinex-derivatives","ETHF0:USTF0",1762183004843,3.2078,3702.0,3701.5,3.62509718]
["bitfinex-derivatives","ETHF0:USTF0",1762183005140,3.2078,3702.0,3701.5,3.13868718]
["bitfinex-derivatives","ETHF0:USTF0",1762183005534,3.2078,3702.0,3701.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762183005735,0.48636,3701.9,3701.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762183005943,0.48636,3701.9,3701.8,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1762183006440,0.48638,3701.8,3701.5,3.62509718]
["bitfinex-derivatives","ETHF0:USTF0",1762183006837,0.48636,3701.9,3701.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762183007037,3.2078,3702.0,3701.5,3.13868718]
["bitfinex-derivatives","ETHF0:USTF0",1762183007337,3.2078,3702.0,3701.5,3.62509718]
["bitfinex-derivatives","ETHF0:USTF0",1762183007643,0.48637,3701.9,3701.5,3.13868718]
["bitfinex-derivatives","ETHF0:USTF0",1762183007943,3.6942,3701.6,3701.5,3.40198718]
["bitfinex-derivatives","ETHF0:USTF0",1762183008144,3.2078,3701.6,3701.5,3.40198718]
["bitfinex-derivatives","ETHF0:USTF0",1762183008436,3.6942,3701.6,3701.5,3.40198718]
["bitfinex-derivatives","ETHF0:USTF0",1762183008849,3.6942,3701.6,3701.5,3.13868718]
["bitfinex-derivatives","ETHF0:USTF0",1762183009233,3.6942,3701.6,3701.5,3.40198718]
["bitfinex-derivatives","ETHF0:USTF0",1762183010146,3.2078,3701.6,3701.5,3.88839718]
["bitfinex-derivatives","ETHF0:USTF0",1762183010745,3.6942,3701.6,3701.5,3.40198718]
["bitfinex-derivatives","ETHF0:USTF0",1762183011536,3.1942,3701.6,3701.5,3.40198718]
["bitfinex-derivatives","ETHF0:USTF0",1762183011741,2.7078,3701.6,3701.5,3.40198718]
["bitfinex-derivatives","ETHF0:USTF0",1762183011936,3.4682,3701.6,3701.5,0.21598718]
["bitfinex-derivatives","ETHF0:USTF0",1762183012148,0.48653,3700.6,3700.5,1.22267579]
["bitfinex-derivatives","ETHF0:USTF0",1762183012342,0.48658,3700.2,3700.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762183012535,3.2078,3700.1,3700.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762183013237,3.21006209,3700.1,3700.0,0.1606297]
["bitfinex-derivatives","ETHF0:USTF0",1762183013945,9.96686209,3700.1,3700.0,0.1606297]
["bitfinex-derivatives","ETHF0:USTF0",1762183014242,3.48146253,3700.1,3699.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762183014543,3.2078,3699.6,3699.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762183015040,3.2078,3699.6,3699.5,0.1605905]
["bitfinex-derivatives","ETHF0:USTF0",1762183016248,2.7078,3699.6,3699.5,0.1605905]
["bitfinex-derivatives","ETHF0:USTF0",1762183019844,3.19446,3699.6,3699.5,0.1605905]
["bitfinex-derivatives","ETHF0:USTF0",1762183020243,2.7078,3699.6,3699.5,0.1605905]
["bitfinex-derivatives","ETHF0:USTF0",1762183020436,0.00226209,3700.1,3700.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762183020437,3.69666209,3700.1,3700.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762183021140,3.21006209,3700.1,3700.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1762183021339,3.2078,3700.5,3700.4,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1762183021543,0.4865,3700.9,3700.6,0.48653]
["bitfinex-derivatives","ETHF0:USTF0",1762183021742,3.2078,3701.1,3701.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762183021944,3.2078,3701.1,3701.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1762183022141,0.48646,3701.2,3701.1,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1762183022348,0.48988614,3701.2,3701.1,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1762183022546,0.48988614,3701.2,3701.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762183022748,3.2078,3701.1,3701.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762183022946,3.2078,3701.1,3700.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762183023146,3.2078,3700.6,3700.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762183024553,9.9638,3700.6,3699.5,0.1605905]
["bitfinex-derivatives","ETHF0:USTF0",1762183024850,3.2078,3700.1,3699.5,0.1605905]
["bitfinex-derivatives","ETHF0:USTF0",1762183025647,3.2078,3700.1,3699.8,0.48663]
["bitfinex-derivatives","ETHF0:USTF0",1762183025953,3.2078,3700.6,3700.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1762183026154,3.2078,3700.6,3700.0,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1762183026451,3.2078,3700.6,3700.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762183027046,2.9578,3700.6,3700.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762183028052,2.9578,3700.6,3700.5,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1762183028453,2.9578,3700.6,3700.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762183029052,3.2078,3700.2,3700.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762183030555,0.4866,3700.1,3700.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762183031252,0.4866,3700.1,3699.5,0.1605905]
["bitfinex-derivatives","ETHF0:USTF0",1762183031453,0.48673,3699.1,3699.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762183031654,3.69453,3699.1,3699.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762183032252,3.2078,3699.1,3699.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762183032459,3.2078,3699.1,3699.0,0.42337527]
["bitfinex-derivatives","ETHF0:USTF0",1762183033050,3.2078,3699.9,3699.6,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762183038353,3.2078,3699.9,3699.0,0.64681527]
["bitfinex-derivatives","ETHF0:USTF0",1762183038558,3.2078,3699.9,3699.0,0.16007527]
["bitfinex-derivatives","ETHF0:USTF0",1762183038755,3.2078,3699.5,3699.0,0.16007527]
["bitfinex-derivatives","ETHF0:USTF0",1762183038958,0.48673,3699.1,3699.0,0.16007527]
["bitfinex-derivatives","ETHF0:USTF0",1762183039158,3.2078,3699.5,3699.0,1.00221527]
["bitfinex-derivatives","ETHF0:USTF0",1762183039365,0.48671,3699.2,3699.1,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762183040359,0.48673,3699.1,3699.0,0.16007527]
["bitfinex-derivatives","ETHF0:USTF0",1762183041067,0.48673,3699.1,3699.0,0.51547527]
["bitfinex-derivatives","ETHF0:USTF0",1762183042257,1.2166,3699.8,3699.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762183042457,0.48666,3699.6,3699.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762183042766,0.7480042,3699.6,3699.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762183043563,0.2613442,3699.6,3699.0,0.16007527]
["bitfinex-derivatives","ETHF0:USTF0",1762183043868,3.2078,3699.1,3699.0,0.16007527]
["bitfinex-derivatives","ETHF0:USTF0",1762183045362,14.78314943,3701.2,3699.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762183045363,3.2078,3699.5,3699.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762183045558,3.2078,3699.9,3699.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762183045865,0.26092413,3699.8,3699.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762183046065,3.2078,3700.3,3699.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1762183046264,0.26088626,3700.2,3700.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762183046465,0.26088626,3700.1,3700.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762183046664,0.26088626,3700.2,3700.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762183046862,0.26088626,3700.1,3700.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762183047062,0.26090459,3700.1,3700.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1762183047263,3.2078,3700.3,3700.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1762183047463,0.2610244,3700.2,3700.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1762183047772,3.2078,3700.3,3700.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1762183047958,0.26099945,3700.2,3700.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1762183048266,3.2078,3700.3,3700.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1762183048470,0.26104198,3700.2,3700.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1762183048664,3.2078,3700.3,3700.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1762183048861,0.26103246,3700.2,3700.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1762183049171,0.26103246,3700.1,3700.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1762183049367,3.2078,3700.3,3700.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1762183049573,3.46886506,3700.3,3700.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762183049871,3.2078,3700.3,3700.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762183050066,0.26104438,3700.2,3700.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762183050260,3.2078,3700.3,3700.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762183050468,0.26106171,3700.2,3700.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762183050672,3.2078,3700.7,3700.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1762183050863,4.10229271,3700.7,3700.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762183051064,0.26111096,3700.6,3700.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762183051270,3.2078,3700.7,3700.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762183051571,0.89442877,3700.6,3700.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762183051766,0.26108685,3700.5,3700.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762183051972,0.26108685,3700.4,3700.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762183052171,4.642,3701.1,3700.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762183052172,3.2078,3700.1,3700.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762183052364,3.46888685,3700.1,3700.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762183052873,4.10268387,3700.1,3699.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762183053168,3.2078,3699.7,3699.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762183055169,0.48666,3699.6,3699.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1762183056465,0.48665,3699.7,3699.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1762183058071,0.48673,3699.1,3699.0,0.16007527]
["bitfinex-derivatives","ETHF0:USTF0",1762183058575,0.48672,3699.2,3699.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1762183059269,3.2078,3699.8,3699.2,0.48671]
["bitfinex-derivatives","ETHF0:USTF0",1762183059475,3.2078,3699.8,3699.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762183059476,0.48666,3699.6,3699.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762183059876,0.48666,3699.6,3699.5,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1762183060770,0.48666,3699.6,3699.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762183061274,0.48673,3699.1,3699.0,0.49717527]
["bitfinex-derivatives","ETHF0:USTF0",1762183061872,1.21663,3699.7,3699.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762183062073,0.48666,3699.6,3699.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762183062573,0.48673,3699.1,3699.0,0.16007527]
["bitfinex-derivatives","ETHF0:USTF0",1762183062879,3.69453,3699.1,3699.0,0.16007527]
["bitfinex-derivatives","ETHF0:USTF0",1762183063075,3.69453,3699.1,3699.0,0.49717527]
["bitfinex-derivatives","ETHF0:USTF0",1762183063369,3.2078,3699.1,3699.0,0.49717527]
["bitfinex-derivatives","ETHF0:USTF0",1762183064078,3.69453,3699.1,3699.0,0.49717527]
["bitfinex-derivatives","ETHF0:USTF0",1762183066677,3.69453,3699.1,3699.0,0.16007527]
["bitfinex-derivatives","ETHF0:USTF0",1762183067677,3.69453,3699.1,3699.0,0.48807527]
["bitfinex-derivatives","ETHF0:USTF0",1762183070578,3.2078,3699.1,3699.0,0.48807527]
["bitfinex-derivatives","ETHF0:USTF0",1762183070981,3.69453,3699.1,3699.0,0.48807527]
["bitfinex-derivatives","ETHF0:USTF0",1762183071176,3.2078,3699.1,3699.0,0.97481527]
["bitfinex-derivatives","ETHF0:USTF0",1762183071370,3.69453,3699.1,3699.0,0.48807527]
["bitfinex-derivatives","ETHF0:USTF0",1762183071574,3.2078,3699.1,3699.0,0.97481527]
["bitfinex-derivatives","ETHF0:USTF0",1762183071877,3.69439,3700.1,3700.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1762183072078,3.96007993,3700.1,3700.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1762183072678,3.96007993,3700.1,3699.0,9.86607527]
["bitfinex-derivatives","ETHF0:USTF0",1762183072679,3.47348993,3700.1,3699.0,0.16007527]
["bitfinex-derivatives","ETHF0:USTF0",1762183072982,0.48673,3699.1,3699.0,0.16007527]
["bitfinex-derivatives","ETHF0:USTF0",1762183073381,0.48673,3699.1,3699.0,0.48807527]
["bitfinex-derivatives","ETHF0:USTF0",1762183074085,3.2078,3699.4,3699.0,0.48807527]
["bitfinex-derivatives","ETHF0:USTF0",1762183074286,0.48673,3699.1,3699.0,0.48807527]
["bitfinex-derivatives","ETHF0:USTF0",1762183078974,3.2078,3699.4,3699.0,0.48807527]
["bitfinex-derivatives","ETHF0:USTF0",1762183079181,0.48666,3699.6,3699.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1762183079885,3.69443,3699.8,3699.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762183080084,3.2078,3700.3,3700.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1762183080277,0.48659,3700.1,3700.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1762183080483,0.48666,3699.6,3699.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1762183081180,0.48666,3699.6,3699.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1762183081383,3.69444,3699.8,3699.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762183081987,0.48666,3699.6,3699.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1762183083087,0.48666,3699.6,3699.1,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1762183083088,0.014,3699.2,3699.1,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1762183083289,3.2218,3699.2,3699.1,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1762183084189,3.2218,3699.2,3699.0,0.16007527]
["bitfinex-derivatives","ETHF0:USTF0",1762183084190,0.014,3699.1,3699.0,0.16007527]
["bitfinex-derivatives","ETHF0:USTF0",1762183085191,0.014,3699.1,3699.0,0.00207527]
["bitfinex-derivatives","ETHF0:USTF0",1762183089892,0.4868,3698.6,3698.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1762183090091,3.6946,3698.6,3698.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1762183090290,3.2078,3698.6,3698.5,1.01341]
["bitfinex-derivatives","ETHF0:USTF0",1762183090489,3.2078,3699.0,3698.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762183090793,3.69740424,3699.0,3698.9,0.33018723]
["bitfinex-derivatives","ETHF0:USTF0",1762183091190,3.21066424,3699.0,3698.9,0.33018723]
["bitfinex-derivatives","ETHF0:USTF0",1762183091391,0.00286424,3699.0,3698.9,0.81693723]
["bitfinex-derivatives","ETHF0:USTF0",1762183091588,0.48669,3699.4,3699.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762183092393,3.2078,3699.8,3699.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762183092591,0.48657,3700.3,3700.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762183092888,3.71106,3701.1,3701.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1762183093094,3.47754548,3701.1,3700.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1762183093286,3.21129994,3701.1,3700.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1762183093492,3.22809994,3701.1,3701.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1762183093795,3.71455994,3701.1,3701.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1762183094194,3.69775994,3701.1,3701.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1762183094401,0.00349994,3701.1,3701.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762183095601,0.4864,3701.6,3701.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762183096290,0.48646,3701.1,3701.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1762183096601,3.69694979,3701.1,3701.0,0.18819966]
["bitfinex-derivatives","ETHF0:USTF0",1762183099402,3.69694979,3701.1,3701.0,0.00219966]
["bitfinex-derivatives","ETHF0:USTF0",1762183100205,3.69694979,3701.1,3701.0,0.44989966]
["bitfinex-derivatives","ETHF0:USTF0",1762183100608,3.21048979,3701.1,3701.0,0.44989966]
["bitfinex-derivatives","ETHF0:USTF0",1762183101409,3.21048979,3701.1,3701.0,0.00219966]
["bitfinex-derivatives","ETHF0:USTF0",1762183101610,3.21048979,3701.1,3701.0,0.16949966]
["bitfinex-derivatives","ETHF0:USTF0",1762183104716,4.42666979,3701.1,3700.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1762183105006,3.69433,3700.6,3700.5,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1762183105207,0.4866,3700.1,3700.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1762183105413,3.6944,3700.1,3700.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1762183105608,0.48666,3699.6,3699.3,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1762183105812,3.69446,3699.6,3699.5,0.45076863]
["bitfinex-derivatives","ETHF0:USTF0",1762183106013,3.69446,3699.6,3699.5,0.17036863]
["bitfinex-derivatives","ETHF0:USTF0",1762183106205,3.69446,3699.6,3699.5,0.00306863]
["bitfinex-derivatives","ETHF0:USTF0",1762183107118,3.69446,3699.6,3699.5,0.16556863]
["bitfinex-derivatives","ETHF0:USTF0",1762183107413,0.48676,3698.9,3698.8,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1762183107805,0.48676,3698.9,3698.8,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1762183108118,3.2078,3699.0,3698.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1762183108415,0.48666,3699.6,3699.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762183108615,3.69446,3699.6,3699.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762183110619,3.69446,3699.6,3699.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762183110620,0.48673,3699.1,3699.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762183110813,3.69453,3699.1,3698.9,0.00210422]
["bitfinex-derivatives","ETHF0:USTF0",1762183111014,0.48674,3699.0,3698.9,0.00210422]
["bitfinex-derivatives","ETHF0:USTF0",1762183114211,0.48674,3699.0,3698.9,0.27970422]
["bitfinex-derivatives","ETHF0:USTF0",1762183114418,3.69446,3699.6,3699.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762183115019,0.48666,3699.6,3699.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762183115421,3.2078,3700.0,3699.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762183115619,1.2164,3700.4,3700.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762183115620,3.2078,3700.4,3700.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762183116011,3.2078,3700.8,3700.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762183116214,3.2078,3700.8,3700.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1762183116621,3.2078,3700.8,3700.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762183117326,3.2078,3700.8,3700.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1762183117524,3.2078,3700.8,3700.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762183118127,0.00268979,3701.1,3701.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762183118822,0.00268979,3701.1,3701.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762183122931,0.00268979,3701.1,3701.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762183123132,1.21048979,3701.2,3701.0,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762183123332,1.21048979,3701.2,3700.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762183123631,3.2078,3700.8,3700.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762183124023,3.21097736,3700.8,3700.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1762183124230,3.69748736,3700.8,3700.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1762183124430,0.48653,3700.6,3700.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762183126729,0.48653,3700.6,3700.5,0.94884]
["bitfinex-derivatives","ETHF0:USTF0",1762183126923,0.48653,3700.6,3700.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762183127331,0.48653,3700.6,3700.5,0.94884]
["bitfinex-derivatives","ETHF0:USTF0",1762183127734,0.48653,3700.6,3700.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762183130039,0.48968736,3700.8,3700.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762183131534,0.48653,3700.6,3700.5,0.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762183131831,0.48653,3700.6,3700.5,0.94884]
["bitfinex-derivatives","ETHF0:USTF0",1762183132033,0.00317736,3700.8,3700.7,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1762183132237,1.01626358,3701.5,3701.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762183132739,1.50267358,3701.5,3701.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762183133144,0.48647,3701.1,3701.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762183134237,1.01834321,3701.5,3701.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762183134441,1.01834321,3701.5,3701.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762183134638,0.00207963,3701.5,3701.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762183134831,3.2078,3702.1,3702.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762183135029,3.2078,3702.5,3702.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762183135231,0.48629,3702.4,3702.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762183135434,3.2078,3702.5,3702.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762183135836,0.48629,3702.4,3702.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762183136038,0.48632,3702.2,3702.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762183136337,0.00298191,3702.2,3702.1,0.30323603]
["bitfinex-derivatives","ETHF0:USTF0",1762183136542,0.48930191,3702.2,3702.1,0.00343603]
["bitfinex-derivatives","ETHF0:USTF0",1762183136942,0.48930191,3702.2,3702.1,0.30323603]
["bitfinex-derivatives","ETHF0:USTF0",1762183137140,0.48930191,3702.2,3702.1,0.00343603]
["bitfinex-derivatives","ETHF0:USTF0",1762183137837,0.48930191,3702.2,3702.1,0.30323603]
["bitfinex-derivatives","ETHF0:USTF0",1762183138442,0.48930191,3702.2,3702.1,0.00343603]
["bitfinex-derivatives","ETHF0:USTF0",1762183139034,0.48930191,3702.2,3702.1,3.51103603]
["bitfinex-derivatives","ETHF0:USTF0",1762183139742,0.48930191,3702.2,3702.1,0.30323603]
["bitfinex-derivatives","ETHF0:USTF0",1762183139942,0.48930191,3702.2,3702.1,0.00343603]
["bitfinex-derivatives","ETHF0:USTF0",1762183141050,0.48930191,3702.2,3702.1,0.30323603]
["bitfinex-derivatives","ETHF0:USTF0",1762183141946,18.77370371,3703.8,3702.1,0.30323603]
["bitfinex-derivatives","ETHF0:USTF0",1762183141947,3.2078,3703.4,3702.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762183142143,3.2078,3703.8,3703.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1762183142341,0.48607,3704.1,3704.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762183143044,0.48933974,3704.1,3704.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762183143246,0.00326974,3704.1,3704.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762183143446,0.00326974,3704.1,3704.0,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1762183143848,0.00326974,3704.1,3704.0,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762183144145,0.48612,3703.7,3703.6,12.8958]
["bitfinex-derivatives","ETHF0:USTF0",1762183144446,0.48612,3703.7,3703.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1762183144844,0.48621,3703.1,3703.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1762183145553,3.2078,3703.2,3702.4,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1762183146150,0.00326974,3704.1,3702.5,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762183146151,3.2078,3703.8,3702.5,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762183146551,0.00326974,3704.1,3702.5,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762183146552,3.2078,3703.4,3702.5,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1762183147254,0.00326974,3704.1,3703.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1762183147455,0.00326974,3704.1,3703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183147645,0.00326974,3704.1,3703.2,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1762183147847,0.00326974,3704.1,3703.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1762183148150,0.00326974,3704.1,3704.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762183149056,1.62479868,3705.9,3704.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762183149057,3.2078,3705.2,3704.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762183149248,3.2078,3705.2,3704.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762183149649,3.2078,3705.2,3704.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1762183150051,0.02758294,3704.7,3704.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1762183151848,3.2078,3704.5,3704.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1762183152048,3.2078,3704.5,3703.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1762183153055,3.2078,3704.5,3704.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1762183153254,0.4861,3703.9,3703.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1762183153856,0.4861,3703.9,3703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183154262,0.4861,3703.9,3703.8,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762183155250,0.4861,3703.9,3703.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762183156050,0.4861,3703.9,3703.8,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762183159053,0.4861,3703.9,3703.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762183159353,3.69382,3704.5,3704.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762183160355,0.48602,3704.5,3704.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762183161152,0.48601,3704.6,3704.4,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762183161357,0.48601,3704.6,3704.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762183163050,1.21485,3705.2,3704.6,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762183163256,0.51358294,3704.7,3704.6,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762183171557,0.48602,3704.5,3704.4,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1762183171864,0.48602,3704.5,3704.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762183172164,0.48606,3704.2,3704.1,0.49753593]
["bitfinex-derivatives","ETHF0:USTF0",1762183172366,0.02758294,3704.7,3704.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762183172561,0.02758294,3704.7,3704.6,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762183173067,0.02758294,3704.7,3704.6,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1762183173265,0.51357294,3704.7,3704.6,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1762183173668,0.51357294,3704.7,3704.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762183173863,0.51357294,3704.7,3704.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762183173864,0.48601,3704.6,3704.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762183176371,0.48606,3704.2,3704.1,12.8818]
["bitfinex-derivatives","ETHF0:USTF0",1762183177470,0.48605,3704.3,3704.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762183177669,0.48601,3704.6,3704.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762183177968,0.48601,3704.6,3704.5,4.14522]
["bitfinex-derivatives","ETHF0:USTF0",1762183178277,0.51357294,3704.7,3704.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762183178568,0.51357294,3704.7,3704.6,9.9533]
["bitfinex-derivatives","ETHF0:USTF0",1762183179670,0.02758294,3704.7,3704.6,10.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762183179970,3.2078,3705.6,3705.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762183180166,4.57974465,3705.6,3705.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762183180672,4.57974465,3705.6,3705.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762183180871,4.58289777,3705.6,3705.5,0.17357576]
["bitfinex-derivatives","ETHF0:USTF0",1762183181066,4.58289777,3705.6,3705.5,0.45487576]
["bitfinex-derivatives","ETHF0:USTF0",1762183181473,3.94997414,3705.6,3705.5,0.45487576]
["bitfinex-derivatives","ETHF0:USTF0",1762183181876,3.69682312,3705.6,3705.5,0.45487576]
["bitfinex-derivatives","ETHF0:USTF0",1762183182270,3.95000464,3705.6,3705.5,0.45487576]
["bitfinex-derivatives","ETHF0:USTF0",1762183182578,0.48902312,3705.6,3705.5,0.45487576]
["bitfinex-derivatives","ETHF0:USTF0",1762183183072,1.42597903,3707.1,3707.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762183183272,0.25317323,3707.1,3707.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762183183468,3.2078,3707.2,3707.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762183183669,3.2078,3707.2,3706.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762183183869,3.2078,3706.7,3706.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762183184077,3.21048159,3706.7,3706.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762183184574,0.00268159,3706.7,3706.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762183185378,0.00268159,3706.7,3706.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1762183185676,0.00268159,3706.7,3706.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762183188978,0.00268159,3706.7,3706.6,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1762183189179,0.00268159,3706.7,3706.6,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1762183189777,0.00268159,3706.7,3706.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762183190775,0.48841159,3706.7,3706.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1762183191276,0.48574,3706.6,3706.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762183191778,0.48574,3706.6,3706.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762183192478,0.48574,3706.6,3706.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762183192876,0.48574,3706.6,3706.5,9.8351]
["bitfinex-derivatives","ETHF0:USTF0",1762183194774,0.48834,3706.6,3706.5,9.28603]
["bitfinex-derivatives","ETHF0:USTF0",1762183194976,0.0026,3706.6,3706.0,13.0419]
["bitfinex-derivatives","ETHF0:USTF0",1762183195978,0.0026,3706.6,3706.0,9.8341]
["bitfinex-derivatives","ETHF0:USTF0",1762183198378,0.48581,3706.1,3706.0,9.8341]
["bitfinex-derivatives","ETHF0:USTF0",1762183198679,0.48581,3706.1,3706.0,10.0939]
["bitfinex-derivatives","ETHF0:USTF0",1762183198980,0.48581,3706.1,3706.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762183199185,0.48581,3706.1,3706.0,7.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762183200485,1.2144,3706.6,3706.0,7.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762183200486,0.48835,3706.6,3706.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762183200883,0.48835,3706.6,3706.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762183201479,0.48835,3706.6,3706.0,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762183201480,0.48581,3706.1,3706.0,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762183201683,0.48841,3706.1,3706.0,9.8321]
["bitfinex-derivatives","ETHF0:USTF0",1762183201876,0.48841,3706.1,3706.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762183202785,0.65858,3705.6,3705.5,0.17357576]
["bitfinex-derivatives","ETHF0:USTF0",1762183202986,0.65858,3705.6,3705.5,0.00347576]
["bitfinex-derivatives","ETHF0:USTF0",1762183203184,0.1727,3705.6,3704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183203383,0.1727,3705.6,3705.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762183204188,0.1727,3705.6,3705.5,0.00191207]
["bitfinex-derivatives","ETHF0:USTF0",1762183204386,0.1727,3704.6,3704.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762183204587,0.1727,3704.6,3704.0,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762183205089,0.1727,3704.1,3704.0,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762183205486,3.2078,3704.7,3704.0,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762183205680,3.21081767,3704.7,3704.0,3.37122471]
["bitfinex-derivatives","ETHF0:USTF0",1762183205890,3.21081767,3704.7,3704.0,0.16342471]
["bitfinex-derivatives","ETHF0:USTF0",1762183206088,3.2078,3704.3,3704.0,0.16342471]
["bitfinex-derivatives","ETHF0:USTF0",1762183206484,0.1727,3704.1,3704.0,0.16342471]
["bitfinex-derivatives","ETHF0:USTF0",1762183206694,0.1727,3704.1,3704.0,0.00312471]
["bitfinex-derivatives","ETHF0:USTF0",1762183206897,6.9223,3704.1,3704.0,0.00312471]
["bitfinex-derivatives","ETHF0:USTF0",1762183207092,0.1727,3704.1,3704.0,0.00312471]
["bitfinex-derivatives","ETHF0:USTF0",1762183207304,0.1696,3703.2,3703.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1762183207601,3.2078,3703.5,3703.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1762183208393,3.2078,3704.0,3703.4,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762183208598,3.2078,3704.0,3703.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762183208992,0.1696,3703.6,3703.1,3.36943478]
["bitfinex-derivatives","ETHF0:USTF0",1762183209195,3.3774,3703.6,3703.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762183209499,3.2078,3703.6,3703.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762183209699,3.3774,3703.6,3703.1,3.36943478]
["bitfinex-derivatives","ETHF0:USTF0",1762183210403,0.48619,3703.2,3703.1,3.62923478]
["bitfinex-derivatives","ETHF0:USTF0",1762183211800,0.65579,3703.2,3703.1,0.00343478]
["bitfinex-derivatives","ETHF0:USTF0",1762183211999,0.48634,3702.1,3702.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1762183212397,0.48632,3702.3,3702.2,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762183213102,0.48888061,3702.3,3702.2,0.26318962]
["bitfinex-derivatives","ETHF0:USTF0",1762183213303,0.48888061,3702.3,3702.2,0.00338962]
["bitfinex-derivatives","ETHF0:USTF0",1762183213304,0.65848061,3702.3,3702.2,0.00338962]
["bitfinex-derivatives","ETHF0:USTF0",1762183214303,0.48888061,3702.3,3702.2,0.00338962]
["bitfinex-derivatives","ETHF0:USTF0",1762183214700,0.61468061,3702.3,3702.2,0.00338962]
["bitfinex-derivatives","ETHF0:USTF0",1762183215101,0.48888061,3702.3,3702.2,0.00338962]
["bitfinex-derivatives","ETHF0:USTF0",1762183215905,0.61468061,3702.3,3702.2,0.00338962]
["bitfinex-derivatives","ETHF0:USTF0",1762183216303,0.61468061,3702.3,3702.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762183216304,0.4864,3701.6,3701.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762183216500,0.4864,3701.7,3701.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762183216698,0.48633,3702.2,3702.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762183217504,0.48633,3702.2,3702.1,0.24098327]
["bitfinex-derivatives","ETHF0:USTF0",1762183218705,3.21036061,3702.3,3702.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762183219708,0.1258,3702.1,3702.0,0.00309391]
["bitfinex-derivatives","ETHF0:USTF0",1762183220814,3.21036061,3702.3,3702.0,0.00309391]
["bitfinex-derivatives","ETHF0:USTF0",1762183220815,0.00256061,3702.3,3702.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1762183221106,3.2078,3702.9,3702.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762183221507,0.1258,3702.6,3702.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762183222008,0.12806793,3702.6,3702.0,0.15269391]
["bitfinex-derivatives","ETHF0:USTF0",1762183222211,3.2078,3702.3,3702.0,0.15269391]
["bitfinex-derivatives","ETHF0:USTF0",1762183222410,3.2078,3702.3,3702.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762183222712,3.2078,3702.3,3702.0,0.15269391]
["bitfinex-derivatives","ETHF0:USTF0",1762183223814,0.1258,3702.1,3702.0,0.00309391]
["bitfinex-derivatives","ETHF0:USTF0",1762183224014,0.1258,3702.1,3702.0,0.15269391]
["bitfinex-derivatives","ETHF0:USTF0",1762183224218,3.2078,3702.3,3702.0,0.15269391]
["bitfinex-derivatives","ETHF0:USTF0",1762183225614,0.1258,3702.1,3702.0,0.00309391]
["bitfinex-derivatives","ETHF0:USTF0",1762183225817,0.61214,3702.1,3702.0,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762183229212,0.0961,3701.6,3701.5,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762183229523,0.0961,3701.6,3701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183230118,0.0961,3701.6,3701.2,0.00248119]
["bitfinex-derivatives","ETHF0:USTF0",1762183230420,0.00226793,3702.6,3702.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762183230615,3.2078,3702.3,3702.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762183231121,0.0961,3702.1,3701.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762183231322,3.2078,3701.9,3701.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762183232419,3.2078,3702.3,3702.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762183234322,0.25382322,3702.2,3702.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762183234520,3.2078,3702.3,3702.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762183234826,0.48634,3702.1,3702.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762183235027,0.4864,3701.6,3701.5,0.86612]
["bitfinex-derivatives","ETHF0:USTF0",1762183235827,0.4864,3701.6,3701.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762183236430,0.4864,3701.6,3701.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762183236826,0.4864,3701.6,3701.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762183237222,0.5825,3701.6,3701.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762183237427,0.48645,3701.3,3701.2,9.90928119]
["bitfinex-derivatives","ETHF0:USTF0",1762183237927,0.48645,3701.3,3701.2,10.39574119]
["bitfinex-derivatives","ETHF0:USTF0",1762183238325,0.48645,3701.3,3701.2,9.90928119]
["bitfinex-derivatives","ETHF0:USTF0",1762183240326,0.48654,3700.6,3700.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762183240823,3.64852,3701.2,3701.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762183240824,1.21616,3701.2,3701.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762183241020,1.36446759,3701.1,3701.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762183241223,0.48654,3700.6,3700.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762183241423,0.48654,3700.6,3700.5,0.15178455]
["bitfinex-derivatives","ETHF0:USTF0",1762183241835,0.48654,3700.6,3700.5,0.39458455]
["bitfinex-derivatives","ETHF0:USTF0",1762183243629,0.83708882,3700.6,3700.5,0.15178455]
["bitfinex-derivatives","ETHF0:USTF0",1762183244132,0.83708882,3700.6,3700.5,0.00218455]
["bitfinex-derivatives","ETHF0:USTF0",1762183244528,1.46049034,3700.6,3700.5,0.00218455]
["bitfinex-derivatives","ETHF0:USTF0",1762183245937,1.46020409,3700.6,3700.5,0.00218455]
["bitfinex-derivatives","ETHF0:USTF0",1762183247032,0.56325,3699.8,3699.7,0.02702958]
["bitfinex-derivatives","ETHF0:USTF0",1762183247227,0.56107,3699.6,3699.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762183247826,0.48673,3699.1,3699.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1762183248224,0.48868689,3699.1,3699.0,3.57574376]
["bitfinex-derivatives","ETHF0:USTF0",1762183248727,0.48868689,3699.1,3699.0,0.36794376]
["bitfinex-derivatives","ETHF0:USTF0",1762183248932,0.48868689,3699.1,3699.0,0.13964376]
["bitfinex-derivatives","ETHF0:USTF0",1762183250439,0.56308689,3699.1,3699.0,0.13964376]
["bitfinex-derivatives","ETHF0:USTF0",1762183250935,0.48868689,3699.1,3699.0,0.13964376]
["bitfinex-derivatives","ETHF0:USTF0",1762183252134,0.56308689,3699.1,3699.0,0.13964376]
["bitfinex-derivatives","ETHF0:USTF0",1762183253638,0.00195689,3699.1,3699.0,0.36794376]
["bitfinex-derivatives","ETHF0:USTF0",1762183253932,0.48869689,3699.1,3699.0,3.57574376]
["bitfinex-derivatives","ETHF0:USTF0",1762183254332,0.48869689,3699.1,3699.0,0.36794376]
["bitfinex-derivatives","ETHF0:USTF0",1762183254928,0.48869689,3699.1,3699.0,3.57574376]
["bitfinex-derivatives","ETHF0:USTF0",1762183255133,0.48869689,3699.1,3699.0,13.23974376]
["bitfinex-derivatives","ETHF0:USTF0",1762183255743,0.56309689,3699.1,3699.0,3.34744376]
["bitfinex-derivatives","ETHF0:USTF0",1762183255934,0.56309689,3699.1,3699.0,0.00274376]
["bitfinex-derivatives","ETHF0:USTF0",1762183256329,0.56309689,3699.1,3699.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762183256535,0.5612,3698.6,3698.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762183257635,0.5612,3698.6,3698.5,0.14046318]
["bitfinex-derivatives","ETHF0:USTF0",1762183259844,0.4868,3698.6,3698.5,0.14046318]
["bitfinex-derivatives","ETHF0:USTF0",1762183260037,0.5612,3698.6,3698.5,0.00336318]
["bitfinex-derivatives","ETHF0:USTF0",1762183260231,0.5612,3698.6,3698.5,0.14046318]
["bitfinex-derivatives","ETHF0:USTF0",1762183260442,0.5612,3698.6,3698.5,0.00336318]
["bitfinex-derivatives","ETHF0:USTF0",1762183260740,3.2078,3698.7,3698.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762183260741,0.56127,3698.1,3698.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762183261337,0.56127,3698.1,3697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183261539,0.5613,3697.8,3697.7,3.21084539]
["bitfinex-derivatives","ETHF0:USTF0",1762183261943,0.4869,3697.8,3697.7,3.21084539]
["bitfinex-derivatives","ETHF0:USTF0",1762183262138,0.5613,3697.8,3697.7,3.21084539]
["bitfinex-derivatives","ETHF0:USTF0",1762183262344,0.4869,3697.8,3697.7,3.43914539]
["bitfinex-derivatives","ETHF0:USTF0",1762183262545,0.4869,3697.8,3697.7,3.21084539]
["bitfinex-derivatives","ETHF0:USTF0",1762183263245,0.4869,3697.8,3697.7,3.43914539]
["bitfinex-derivatives","ETHF0:USTF0",1762183263942,0.4869,3697.8,3697.7,3.21084539]
["bitfinex-derivatives","ETHF0:USTF0",1762183264738,0.5613,3697.8,3697.7,3.21084539]
["bitfinex-derivatives","ETHF0:USTF0",1762183264942,0.5613,3697.8,3697.7,0.00304539]
["bitfinex-derivatives","ETHF0:USTF0",1762183265139,0.4869,3697.8,3697.7,0.23134539]
["bitfinex-derivatives","ETHF0:USTF0",1762183265842,0.5613,3697.8,3697.7,0.00304539]
["bitfinex-derivatives","ETHF0:USTF0",1762183266442,0.4869,3697.8,3697.7,0.23134539]
["bitfinex-derivatives","ETHF0:USTF0",1762183266647,3.2078,3698.7,3698.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762183267749,0.0744,3698.6,3698.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762183268849,0.00195689,3699.1,3699.0,0.85215]
["bitfinex-derivatives","ETHF0:USTF0",1762183269047,3.2078,3699.5,3699.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762183269245,3.2078,3699.9,3699.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762183269954,3.2099731,3699.9,3699.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762183270342,3.2099731,3699.9,3699.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762183270546,0.0021731,3699.9,3699.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762183270856,0.0021731,3699.9,3699.8,13.1001]
["bitfinex-derivatives","ETHF0:USTF0",1762183271350,0.0021731,3699.9,3699.8,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1762183271545,0.0021731,3699.9,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183272246,0.0021731,3699.9,3699.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762183274150,1.21599,3701.7,3701.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762183274345,0.48647,3701.2,3701.1,3.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762183274848,0.48645,3701.3,3701.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762183275051,0.56526614,3701.3,3701.2,0.00196567]
["bitfinex-derivatives","ETHF0:USTF0",1762183275348,0.56526614,3701.3,3701.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762183275349,0.48654,3700.6,3700.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1762183275656,0.56314,3700.6,3700.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1762183276350,3.77094,3700.6,3700.5,0.00249538]
["bitfinex-derivatives","ETHF0:USTF0",1762183278156,0.48667,3699.6,3699.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762183278557,0.48661,3700.1,3700.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762183279150,4.42402,3701.0,3700.0,0.14357309]
["bitfinex-derivatives","ETHF0:USTF0",1762183279352,0.48659,3700.2,3700.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762183279850,0.48654,3700.6,3700.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762183280251,0.48654,3700.6,3700.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762183281157,0.5632,3700.1,3700.0,0.00207309]
["bitfinex-derivatives","ETHF0:USTF0",1762183284153,0.4866,3700.1,3700.0,0.00207309]
["bitfinex-derivatives","ETHF0:USTF0",1762183286954,0.5632,3700.1,3700.0,0.00207309]
["bitfinex-derivatives","ETHF0:USTF0",1762183287561,0.4866,3700.1,3700.0,0.00207309]
["bitfinex-derivatives","ETHF0:USTF0",1762183288255,4.42416,3700.6,3700.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762183288455,3.2078,3701.0,3700.5,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762183288663,0.48657,3700.3,3700.2,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762183290462,0.48657,3700.3,3700.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762183292060,0.48654,3700.6,3700.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762183292657,0.48654,3700.6,3700.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762183293364,0.48654,3700.6,3700.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762183293365,0.48657,3700.3,3700.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762183293564,0.48657,3700.3,3700.2,10.0372]
["bitfinex-derivatives","ETHF0:USTF0",1762183295262,0.48657,3700.3,3700.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762183295563,0.56137,3700.3,3700.2,9.7985]
["bitfinex-derivatives","ETHF0:USTF0",1762183295962,0.56137,3700.3,3700.2,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762183296465,0.5614,3700.1,3700.0,0.00207309]
["bitfinex-derivatives","ETHF0:USTF0",1762183297559,0.5614,3700.1,3700.0,0.14657309]
["bitfinex-derivatives","ETHF0:USTF0",1762183299361,0.5614,3700.1,3700.0,0.00207309]
["bitfinex-derivatives","ETHF0:USTF0",1762183299660,0.5614,3700.1,3700.0,0.14657309]
["bitfinex-derivatives","ETHF0:USTF0",1762183300566,0.5614,3700.1,3700.0,0.00207309]
["bitfinex-derivatives","ETHF0:USTF0",1762183303063,3.6944,3700.2,3700.0,0.38427309]
["bitfinex-derivatives","ETHF0:USTF0",1762183303268,0.48659,3700.2,3700.1,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1762183303468,0.48659,3700.2,3700.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1762183304463,0.48656,3700.5,3700.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762183304664,3.69433,3700.6,3700.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762183305065,3.69433,3700.6,3700.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762183305965,3.2078,3700.6,3700.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762183306267,3.69433,3700.6,3700.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762183306566,1.21621,3701.0,3700.5,0.85875]
["bitfinex-derivatives","ETHF0:USTF0",1762183306567,3.2078,3701.0,3700.5,0.85875]
["bitfinex-derivatives","ETHF0:USTF0",1762183306770,0.00221614,3701.3,3701.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762183307071,0.00221614,3701.3,3701.2,9.8807]
["bitfinex-derivatives","ETHF0:USTF0",1762183308172,0.08051614,3701.3,3701.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762183308373,0.00221614,3701.3,3701.1,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1762183308574,0.00221614,3701.3,3701.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762183309568,0.00221614,3701.3,3701.1,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1762183310266,0.00221614,3701.3,3701.2,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1762183310667,0.00221614,3701.3,3701.2,9.8797]
["bitfinex-derivatives","ETHF0:USTF0",1762183314379,0.0783,3700.6,3700.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762183314573,0.0783,3700.3,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183314768,3.2078,3700.8,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183315072,0.0783,3700.3,3700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183315274,0.48657,3700.3,3700.2,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762183315866,3.2078,3700.8,3700.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762183315867,0.48653,3700.6,3700.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762183316073,0.48653,3700.6,3700.5,10.0192]
["bitfinex-derivatives","ETHF0:USTF0",1762183316472,0.56483,3700.6,3700.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762183317082,0.56483,3700.6,3700.4,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1762183317286,3.2078,3700.8,3700.4,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1762183317287,0.56485,3700.5,3700.4,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1762183317681,4.42409,3700.8,3700.0,0.00207309]
["bitfinex-derivatives","ETHF0:USTF0",1762183317682,0.5649,3700.1,3700.0,0.00207309]
["bitfinex-derivatives","ETHF0:USTF0",1762183317890,3.7727,3700.1,3700.0,0.14457309]
["bitfinex-derivatives","ETHF0:USTF0",1762183320483,3.7727,3700.1,3700.0,0.00207309]
["bitfinex-derivatives","ETHF0:USTF0",1762183321085,0.48673,3699.1,3699.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762183321288,0.0762,3698.6,3698.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762183321482,0.48687,3698.1,3698.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762183321989,0.48926066,3698.1,3698.0,0.14504554]
["bitfinex-derivatives","ETHF0:USTF0",1762183322981,0.56546066,3698.1,3698.0,0.14504554]
["bitfinex-derivatives","ETHF0:USTF0",1762183323182,0.56546066,3698.1,3698.0,0.00254554]
["bitfinex-derivatives","ETHF0:USTF0",1762183324284,0.00239066,3698.1,3698.0,0.37474554]
["bitfinex-derivatives","ETHF0:USTF0",1762183325089,0.00239066,3698.1,3698.0,10.02074554]
["bitfinex-derivatives","ETHF0:USTF0",1762183326488,0.00239066,3698.1,3698.0,10.02174554]
["bitfinex-derivatives","ETHF0:USTF0",1762183327389,0.00239066,3698.1,3698.0,9.79204554]
["bitfinex-derivatives","ETHF0:USTF0",1762183328591,0.00239066,3698.1,3698.0,10.02174554]
["bitfinex-derivatives","ETHF0:USTF0",1762183329791,0.48925066,3698.1,3698.0,10.02174554]
["bitfinex-derivatives","ETHF0:USTF0",1762183330193,0.1409,3698.5,3698.0,9.69660112]
["bitfinex-derivatives","ETHF0:USTF0",1762183330388,0.1409,3698.5,3698.4,3.69462]
["bitfinex-derivatives","ETHF0:USTF0",1762183330588,0.1409,3698.5,3698.4,13.34162]
["bitfinex-derivatives","ETHF0:USTF0",1762183330787,0.1409,3699.0,3698.4,12.8548]
["bitfinex-derivatives","ETHF0:USTF0",1762183331080,0.36380387,3699.0,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183331287,0.1409,3698.5,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183331485,0.1409,3698.5,3698.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1762183331690,0.62771,3698.5,3698.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1762183331987,0.48683,3698.4,3698.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1762183332188,0.1409,3698.5,3698.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1762183332394,0.1409,3698.5,3698.2,5.71785]
["bitfinex-derivatives","ETHF0:USTF0",1762183332592,0.62771,3698.5,3698.2,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1762183332791,0.1409,3698.5,3698.4,0.48682]
["bitfinex-derivatives","ETHF0:USTF0",1762183333491,0.1409,3698.5,3698.2,5.71784]
["bitfinex-derivatives","ETHF0:USTF0",1762183333686,0.62772,3698.5,3698.3,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1762183333887,0.48683,3698.4,3698.3,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1762183334391,0.62771,3698.5,3698.3,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1762183334886,0.1409,3698.5,3698.3,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1762183335092,0.62771,3698.5,3698.3,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1762183335290,0.1409,3698.5,3698.3,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1762183335890,0.62771,3698.5,3698.3,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1762183336093,0.1409,3698.5,3698.3,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1762183336388,0.48682,3698.4,3698.3,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1762183336988,0.1409,3698.5,3698.3,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1762183337291,0.48682,3698.4,3698.3,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1762183338283,0.1409,3698.5,3698.3,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1762183338284,0.62772,3698.5,3698.3,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1762183338484,0.1409,3698.5,3698.3,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1762183338695,0.48683,3698.4,3698.3,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1762183338891,0.1409,3698.5,3698.4,0.48683]
["bitfinex-derivatives","ETHF0:USTF0",1762183340703,0.14280387,3699.0,3698.9,0.48676]
["bitfinex-derivatives","ETHF0:USTF0",1762183340897,0.14280387,3699.0,3698.9,13.34056]
["bitfinex-derivatives","ETHF0:USTF0",1762183341090,0.14280387,3699.0,3698.9,20.09896]
["bitfinex-derivatives","ETHF0:USTF0",1762183341890,0.14280387,3699.0,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183342091,0.14280387,3699.0,3698.9,12.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762183342497,0.85365387,3699.0,3698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183342797,0.71091,3698.6,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183342996,0.71091,3698.6,3698.5,10.7678]
["bitfinex-derivatives","ETHF0:USTF0",1762183343196,0.2241,3698.6,3698.5,10.7678]
["bitfinex-derivatives","ETHF0:USTF0",1762183343598,0.7109,3698.6,3698.5,10.7678]
["bitfinex-derivatives","ETHF0:USTF0",1762183344705,0.48679,3698.7,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183345002,0.4868,3698.6,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183345202,0.7109,3698.6,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183345705,0.7109,3698.6,3698.5,12.8528]
["bitfinex-derivatives","ETHF0:USTF0",1762183345902,0.4868,3698.6,3698.5,12.8528]
["bitfinex-derivatives","ETHF0:USTF0",1762183346500,0.14280387,3699.0,3698.5,12.8528]
["bitfinex-derivatives","ETHF0:USTF0",1762183347106,0.62956387,3699.0,3698.7,0.48678]
["bitfinex-derivatives","ETHF0:USTF0",1762183347302,0.48676,3698.9,3698.5,12.8528]
["bitfinex-derivatives","ETHF0:USTF0",1762183347497,0.48676,3698.9,3698.5,13.33961]
["bitfinex-derivatives","ETHF0:USTF0",1762183347804,0.4868,3698.6,3698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183348001,0.4868,3698.6,3698.5,12.8518]
["bitfinex-derivatives","ETHF0:USTF0",1762183348599,0.72246,3698.2,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183348798,0.72246,3698.2,3698.1,12.8518]
["bitfinex-derivatives","ETHF0:USTF0",1762183349208,1.36067,3698.5,3698.0,0.00254554]
["bitfinex-derivatives","ETHF0:USTF0",1762183349209,0.72247,3698.1,3698.0,0.00254554]
["bitfinex-derivatives","ETHF0:USTF0",1762183349498,0.72247,3698.1,3698.0,9.64654554]
["bitfinex-derivatives","ETHF0:USTF0",1762183350905,0.2356,3698.1,3698.0,9.64654554]
["bitfinex-derivatives","ETHF0:USTF0",1762183351100,0.72247,3698.1,3698.0,9.64654554]
["bitfinex-derivatives","ETHF0:USTF0",1762183356911,0.48687,3698.1,3698.0,9.64654554]
["bitfinex-derivatives","ETHF0:USTF0",1762183357301,0.1436,3698.5,3698.1,0.48686]
["bitfinex-derivatives","ETHF0:USTF0",1762183357507,0.72247,3698.2,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183357702,0.48687,3698.1,3698.0,9.64654554]
["bitfinex-derivatives","ETHF0:USTF0",1762183357906,0.72247,3698.1,3698.0,0.00254554]
["bitfinex-derivatives","ETHF0:USTF0",1762183358107,0.72247,3698.1,3698.0,9.64654554]
["bitfinex-derivatives","ETHF0:USTF0",1762183358314,0.72247,3698.1,3698.0,0.00254554]
["bitfinex-derivatives","ETHF0:USTF0",1762183358604,0.72247,3698.1,3698.0,8.80954554]
["bitfinex-derivatives","ETHF0:USTF0",1762183358810,0.72247,3698.1,3698.0,9.64554554]
["bitfinex-derivatives","ETHF0:USTF0",1762183360505,0.72247,3698.1,3698.0,0.00254554]
["bitfinex-derivatives","ETHF0:USTF0",1762183362911,3.93027,3698.1,3698.0,0.00254554]
["bitfinex-derivatives","ETHF0:USTF0",1762183364904,1.21733,3697.8,3696.5,1.92811443]
["bitfinex-derivatives","ETHF0:USTF0",1762183365110,0.72348,3696.6,3696.5,1.92811443]
["bitfinex-derivatives","ETHF0:USTF0",1762183365310,0.1373,3696.5,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183365511,0.62439,3696.5,3696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183365806,0.48712,3696.3,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183366012,0.48712,3696.3,3696.0,3.21005933]
["bitfinex-derivatives","ETHF0:USTF0",1762183366013,0.48715,3696.1,3696.0,3.21005933]
["bitfinex-derivatives","ETHF0:USTF0",1762183366316,0.00214094,3696.3,3696.0,12.85205933]
["bitfinex-derivatives","ETHF0:USTF0",1762183366519,0.00214094,3696.3,3696.1,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762183366814,0.48713,3696.2,3696.0,12.85205933]
["bitfinex-derivatives","ETHF0:USTF0",1762183367016,0.00214094,3696.3,3696.1,0.48715]
["bitfinex-derivatives","ETHF0:USTF0",1762183367316,0.72355,3696.1,3696.0,0.00225933]
["bitfinex-derivatives","ETHF0:USTF0",1762183367514,0.72355,3696.1,3696.0,9.64525933]
["bitfinex-derivatives","ETHF0:USTF0",1762183367711,0.2364,3696.1,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183367907,0.48766,3692.2,3692.1,2.71541461]
["bitfinex-derivatives","ETHF0:USTF0",1762183368109,12.19204,3692.1,3689.6,15.52536882]
["bitfinex-derivatives","ETHF0:USTF0",1762183368310,0.48797,3689.9,3689.7,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762183368510,1.43432518,3690.8,3689.8,0.33891745]
["bitfinex-derivatives","ETHF0:USTF0",1762183368710,0.48795,3690.1,3689.8,0.33891745]
["bitfinex-derivatives","ETHF0:USTF0",1762183368914,0.48796,3689.9,3689.8,0.34201198]
["bitfinex-derivatives","ETHF0:USTF0",1762183369114,12.19977,3689.8,3688.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1762183369417,3.35537421,3688.6,3688.3,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762183369618,1.76423123,3689.2,3688.8,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762183369919,1.3999307,3689.1,3689.0,0.04437679]
["bitfinex-derivatives","ETHF0:USTF0",1762183370119,1.3999307,3689.1,3689.0,0.04695932]
["bitfinex-derivatives","ETHF0:USTF0",1762183370617,1.3999307,3689.1,3689.0,0.03495932]
["bitfinex-derivatives","ETHF0:USTF0",1762183371008,3.2078,3689.7,3689.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762183371209,3.2078,3689.7,3689.6,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1762183371719,6.2568,3689.7,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183371910,6.2568,3689.7,3684.7,13.01813962]
["bitfinex-derivatives","ETHF0:USTF0",1762183371911,2.3487232,3689.1,3688.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1762183372218,3.2078,3689.9,3688.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1762183372219,3.2078,3690.7,3690.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762183372417,3.2078,3691.3,3690.5,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1762183372615,3.2078,3691.3,3690.4,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762183372616,3.2078,3691.9,3691.2,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762183372813,3.2078,3691.5,3691.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1762183373014,3.2078,3691.5,3691.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1762183373210,1.87311366,3691.5,3691.4,10.183]
["bitfinex-derivatives","ETHF0:USTF0",1762183373414,1.87311366,3691.5,3691.4,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1762183373617,1.87311366,3691.7,3691.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1762183373815,3.2078,3691.7,3691.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1762183374122,3.2100897,3691.7,3691.6,10.19278746]
["bitfinex-derivatives","ETHF0:USTF0",1762183374315,3.2100897,3691.7,3691.6,10.48078746]
["bitfinex-derivatives","ETHF0:USTF0",1762183374509,0.0022897,3691.7,3691.6,10.48078746]
["bitfinex-derivatives","ETHF0:USTF0",1762183375114,0.0022897,3691.7,3691.6,10.47778746]
["bitfinex-derivatives","ETHF0:USTF0",1762183375420,1.87311366,3692.2,3691.7,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1762183375619,5.08091366,3692.2,3692.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762183375821,1.87311366,3692.1,3692.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762183376022,5.08091366,3692.2,3692.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762183376217,3.2078,3692.2,3692.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762183376422,1.8713366,3692.1,3692.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762183376723,5.0825554,3692.2,3692.0,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1762183376924,1.8713366,3692.1,3692.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762183377119,3.2112188,3692.2,3692.0,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1762183377626,3.2112188,3692.2,3692.1,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1762183377928,3.2112188,3692.2,3692.1,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1762183378318,0.0034188,3692.2,3692.1,10.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762183379314,3.2078,3693.0,3692.5,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1762183379524,3.2078,3693.8,3693.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762183379723,3.2078,3693.8,3693.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1762183379923,0.48749,3693.5,3693.4,10.176]
["bitfinex-derivatives","ETHF0:USTF0",1762183380323,0.48746,3693.7,3693.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762183380624,0.49065977,3693.7,3693.6,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762183381019,0.48757,3692.9,3692.8,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762183381221,3.69537,3692.9,3692.8,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1762183381529,3.2078,3692.9,3692.8,10.605]
["bitfinex-derivatives","ETHF0:USTF0",1762183381721,3.2078,3692.9,3692.8,10.8399]
["bitfinex-derivatives","ETHF0:USTF0",1762183382420,0.48767,3692.2,3692.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762183382620,3.2078,3692.1,3692.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762183382818,5.54949564,3692.1,3692.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762183383019,6.51011514,3692.1,3692.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1762183383223,4.1684195,3692.1,3692.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1762183383416,4.1684195,3692.1,3692.0,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1762183383621,4.1684195,3692.1,3692.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762183383925,6.51011514,3692.1,3692.0,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1762183384226,6.99778514,3692.1,3692.0,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1762183384425,4.1684195,3692.1,3692.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1762183384924,4.1684195,3692.1,3692.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1762183385132,4.1684195,3692.1,3692.0,3.94563229]
["bitfinex-derivatives","ETHF0:USTF0",1762183385630,2.34419358,3692.7,3692.6,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1762183385825,3.2078,3693.0,3692.9,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1762183386125,3.2078,3693.0,3692.9,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1762183386431,3.52452402,3693.0,3692.5,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1762183386626,3.2078,3692.6,3692.5,10.4069]
["bitfinex-derivatives","ETHF0:USTF0",1762183387729,3.2078,3693.0,3692.8,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762183388130,3.2078,3693.0,3692.9,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1762183388331,3.52474518,3693.0,3692.9,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1762183388732,3.52474518,3693.0,3692.0,0.14673229]
["bitfinex-derivatives","ETHF0:USTF0",1762183388933,1.87789616,3692.2,3692.1,10.4039]
["bitfinex-derivatives","ETHF0:USTF0",1762183389129,1.87789616,3692.3,3692.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762183389326,3.2078,3692.5,3692.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762183389626,3.2078,3693.3,3693.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762183389828,0.52594952,3693.6,3693.4,12.18763]
["bitfinex-derivatives","ETHF0:USTF0",1762183390126,3.2752753,3695.2,3694.7,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762183390127,3.2078,3695.2,3694.7,0.48732]
["bitfinex-derivatives","ETHF0:USTF0",1762183390322,3.2078,3695.6,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183390529,3.2078,3695.0,3693.6,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762183390829,3.2078,3695.0,3693.6,3.00809096]
["bitfinex-derivatives","ETHF0:USTF0",1762183390830,0.31743863,3694.9,3693.6,3.00809096]
["bitfinex-derivatives","ETHF0:USTF0",1762183391027,3.2078,3694.1,3693.6,0.00209096]
["bitfinex-derivatives","ETHF0:USTF0",1762183391228,3.2078,3694.1,3693.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1762183391529,0.1373,3694.4,3693.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1762183391730,3.2078,3694.1,3693.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1762183392525,0.1373,3694.4,3693.9,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762183392731,0.4874,3694.2,3693.7,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762183392939,3.3451,3694.4,3693.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1762183393134,0.48744,3693.9,3693.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1762183393325,3.3451,3694.4,3693.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1762183393532,3.3451,3694.4,3693.8,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762183393833,0.4874,3694.2,3693.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1762183394139,3.83248,3694.4,3693.7,4.36346]
["bitfinex-derivatives","ETHF0:USTF0",1762183394434,3.3451,3694.4,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183394630,3.3451,3694.4,3693.9,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762183394835,5.70709758,3694.4,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183395136,3.3451,3694.4,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183395327,0.28592882,3694.3,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183395637,5.56979758,3694.4,3693.8,0.48744]
["bitfinex-derivatives","ETHF0:USTF0",1762183395836,0.28593897,3694.3,3693.9,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762183396037,5.56979758,3694.4,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183396038,3.2078,3694.4,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183396231,0.28621338,3694.3,3693.9,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762183396431,0.28621338,3694.2,3694.0,0.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762183396731,3.2078,3694.4,3693.9,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762183396936,0.28621799,3694.3,3693.9,0.48743]
["bitfinex-derivatives","ETHF0:USTF0",1762183397136,0.28621799,3694.2,3694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183397531,0.28621799,3694.5,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183397734,1.05499715,3694.4,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183397936,4.26279715,3694.3,3693.6,10.20109096]
["bitfinex-derivatives","ETHF0:USTF0",1762183398235,0.76877916,3694.2,3693.7,0.48746]
["bitfinex-derivatives","ETHF0:USTF0",1762183398737,0.76877916,3694.2,3693.8,0.48745]
["bitfinex-derivatives","ETHF0:USTF0",1762183398937,0.76877916,3694.2,3694.0,0.48742]
["bitfinex-derivatives","ETHF0:USTF0",1762183399331,0.76877916,3694.1,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183399530,0.76877916,3694.0,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183399731,3.2078,3694.3,3693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183399932,0.95938388,3694.2,3693.6,10.20109096]
["bitfinex-derivatives","ETHF0:USTF0",1762183400230,0.95969594,3694.1,3693.6,10.20109096]
["bitfinex-derivatives","ETHF0:USTF0",1762183400437,4.9795,3693.7,3693.6,0.00209096]
["bitfinex-derivatives","ETHF0:USTF0",1762183400633,5.90071827,3693.7,3693.6,0.00209096]
["bitfinex-derivatives","ETHF0:USTF0",1762183400936,5.90071827,3693.7,3692.9,10.179]
["bitfinex-derivatives","ETHF0:USTF0",1762183401131,3.2078,3693.1,3692.9,10.179]
["bitfinex-derivatives","ETHF0:USTF0",1762183401327,0.27154899,3693.0,3692.9,10.179]
["bitfinex-derivatives","ETHF0:USTF0",1762183401833,0.27154899,3693.0,3692.9,10.18228334]
["bitfinex-derivatives","ETHF0:USTF0",1762183402531,2.04324899,3693.0,3692.9,0.00328334]
["bitfinex-derivatives","ETHF0:USTF0",1762183402729,2.67589143,3693.0,3692.2,10.176]
["bitfinex-derivatives","ETHF0:USTF0",1762183402929,3.2078,3692.3,3692.2,10.176]
["bitfinex-derivatives","ETHF0:USTF0",1762183403133,3.47934899,3692.3,3692.2,10.176]
["bitfinex-derivatives","ETHF0:USTF0",1762183403627,3.48214351,3692.3,3692.2,10.17921762]
["bitfinex-derivatives","ETHF0:USTF0",1762183403829,3.96979351,3692.3,3692.2,10.17921762]
["bitfinex-derivatives","ETHF0:USTF0",1762183404339,0.27434351,3692.3,3692.2,11.81821762]
["bitfinex-derivatives","ETHF0:USTF0",1762183404542,0.27434351,3692.3,3692.2,10.17921762]
["bitfinex-derivatives","ETHF0:USTF0",1762183405442,0.27434351,3692.3,3692.2,11.81821762]
["bitfinex-derivatives","ETHF0:USTF0",1762183406739,0.27434351,3692.3,3692.2,12.30587762]
["bitfinex-derivatives","ETHF0:USTF0",1762183407847,0.27434351,3692.3,3692.2,11.81821762]
["bitfinex-derivatives","ETHF0:USTF0",1762183408046,0.27434351,3692.3,3692.2,12.30587762]
["bitfinex-derivatives","ETHF0:USTF0",1762183408442,0.00279452,3692.3,3692.2,13.27371924]
["bitfinex-derivatives","ETHF0:USTF0",1762183408747,0.00279452,3692.3,3692.2,12.30587762]
["bitfinex-derivatives","ETHF0:USTF0",1762183409136,0.00279452,3692.3,3692.2,19.07707762]
["bitfinex-derivatives","ETHF0:USTF0",1762183409348,2.27031,3693.9,3692.2,19.07707762]
["bitfinex-derivatives","ETHF0:USTF0",1762183409349,3.2078,3693.8,3693.2,0.48753]
["bitfinex-derivatives","ETHF0:USTF0",1762183409542,0.27226471,3693.7,3693.4,0.72596076]
["bitfinex-derivatives","ETHF0:USTF0",1762183409849,0.48749,3693.5,3693.4,0.72596076]
["bitfinex-derivatives","ETHF0:USTF0",1762183410145,0.48749,3693.5,3693.2,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1762183410146,0.48752,3693.3,3693.2,11.09994768]
["bitfinex-derivatives","ETHF0:USTF0",1762183410444,0.27546281,3693.3,3693.2,11.734]
["bitfinex-derivatives","ETHF0:USTF0",1762183410648,0.27546281,3693.3,3693.2,12.22153]
["bitfinex-derivatives","ETHF0:USTF0",1762183411146,0.76298281,3693.3,3693.2,11.734]
["bitfinex-derivatives","ETHF0:USTF0",1762183411448,0.76298281,3693.3,3693.2,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1762183411948,2.40418281,3693.3,3693.2,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1762183412145,0.48759,3692.7,3692.6,3.05392152]
["bitfinex-derivatives","ETHF0:USTF0",1762183412445,0.0031981,3693.3,3693.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1762183412644,0.4907181,3693.3,3693.2,11.08605489]
["bitfinex-derivatives","ETHF0:USTF0",1762183412838,0.76299085,3693.3,3693.2,11.08605489]
["bitfinex-derivatives","ETHF0:USTF0",1762183413043,3.97079085,3693.3,3693.2,11.08605489]
["bitfinex-derivatives","ETHF0:USTF0",1762183413243,5.61199085,3693.3,3693.2,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1762183413445,5.61199085,3693.3,3693.2,10.8443302]
["bitfinex-derivatives","ETHF0:USTF0",1762183413947,5.61199085,3693.3,3693.1,0.7263302]
["bitfinex-derivatives","ETHF0:USTF0",1762183413948,2.12873,3693.2,3693.1,0.7263302]
["bitfinex-derivatives","ETHF0:USTF0",1762183414149,0.48758,3692.8,3692.7,11.08505489]
["bitfinex-derivatives","ETHF0:USTF0",1762183414349,0.75985275,3692.8,3692.7,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1762183414543,0.75985275,3692.8,3692.7,11.08505489]
["bitfinex-derivatives","ETHF0:USTF0",1762183414846,0.75985275,3692.8,3692.7,11.719]
["bitfinex-derivatives","ETHF0:USTF0",1762183415045,0.75985275,3692.8,3692.7,12.20659]
["bitfinex-derivatives","ETHF0:USTF0",1762183415046,0.27227275,3692.8,3692.7,12.20659]
["bitfinex-derivatives","ETHF0:USTF0",1762183415249,0.48755,3693.0,3692.9,0.48756]
["bitfinex-derivatives","ETHF0:USTF0",1762183415455,0.48757,3692.9,3692.8,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762183415749,0.27248939,3692.9,3692.8,0.48758]
["bitfinex-derivatives","ETHF0:USTF0",1762183415948,0.27248939,3692.9,3692.8,2.08958]
["bitfinex-derivatives","ETHF0:USTF0",1762183416140,0.27248939,3692.9,3692.7,11.0859359]
["bitfinex-derivatives","ETHF0:USTF0",1762183416141,0.27248939,3692.9,3692.2,3.21101762]
["bitfinex-derivatives","ETHF0:USTF0",1762183416344,0.27248939,3692.9,3690.2,3.36701058]
["bitfinex-derivatives","ETHF0:USTF0",1762183416345,0.2593,3691.2,3690.2,3.36701058]
["bitfinex-derivatives","ETHF0:USTF0",1762183416544,3.2078,3690.8,3690.2,0.21358775]
["bitfinex-derivatives","ETHF0:USTF0",1762183416744,0.27227617,3690.7,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183417053,0.76020949,3690.6,3690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183417253,0.00303034,3690.6,3690.1,3.21100674]
["bitfinex-derivatives","ETHF0:USTF0",1762183417748,0.00303034,3690.6,3690.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762183417952,0.00303034,3690.6,3690.4,10.77788]
["bitfinex-derivatives","ETHF0:USTF0",1762183418350,0.00303034,3690.6,3690.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762183418654,0.48775,3691.5,3690.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1762183418655,0.48776,3691.5,3690.8,0.48783]
["bitfinex-derivatives","ETHF0:USTF0",1762183418848,0.48776,3691.5,3690.9,10.77281]
["bitfinex-derivatives","ETHF0:USTF0",1762183419050,3.2078,3692.0,3691.1,4.1325]
["bitfinex-derivatives","ETHF0:USTF0",1762183419253,3.2078,3692.0,3691.4,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762183419450,3.21007869,3692.0,3691.5,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1762183419648,0.27192579,3691.9,3691.5,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1762183419846,0.4877,3691.9,3691.5,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1762183420046,0.48773,3691.7,3691.5,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1762183420650,0.48769,3691.9,3691.5,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1762183421154,0.48771,3691.8,3691.5,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1762183421654,0.48772,3691.7,3691.5,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1762183423349,0.00227869,3692.0,3691.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1762183425449,0.00227869,3692.0,3691.5,13.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762183425859,0.00227869,3692.0,3691.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762183426055,0.00227869,3692.0,3691.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762183426750,0.48769,3691.9,3691.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1762183428258,0.00227869,3692.0,3691.5,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1762183428553,0.00227869,3692.0,3690.6,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1762183428554,3.2078,3691.6,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183428746,3.2078,3691.6,3690.1,3.15901514]
["bitfinex-derivatives","ETHF0:USTF0",1762183428747,3.2078,3691.6,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183428953,0.48777,3691.3,3691.0,8.7768]
["bitfinex-derivatives","ETHF0:USTF0",1762183429257,0.48778,3691.2,3691.0,8.7768]
["bitfinex-derivatives","ETHF0:USTF0",1762183429754,3.2078,3691.6,3691.0,10.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762183429955,0.48775,3691.5,3691.2,0.48778]
["bitfinex-derivatives","ETHF0:USTF0",1762183430356,0.48776,3691.4,3691.1,0.48779]
["bitfinex-derivatives","ETHF0:USTF0",1762183430655,3.21007869,3692.0,3691.0,10.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762183430854,3.21007869,3692.0,3691.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1762183431258,0.48772,3691.8,3691.5,0.48774]
["bitfinex-derivatives","ETHF0:USTF0",1762183431458,3.21007869,3692.0,3691.6,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1762183431652,0.4877,3691.9,3691.7,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762183431852,0.48771,3691.8,3691.7,0.48772]
["bitfinex-derivatives","ETHF0:USTF0",1762183432158,0.48771,3691.8,3691.6,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1762183432359,3.21007869,3692.0,3691.6,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1762183432360,0.48772,3691.7,3691.6,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1762183433558,0.48777,3691.3,3691.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1762183433757,0.48777,3691.3,3691.2,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1762183434060,3.2078,3691.4,3691.0,10.21881]
["bitfinex-derivatives","ETHF0:USTF0",1762183434061,0.4878,3691.1,3691.0,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1762183434260,0.4878,3691.1,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183434261,0.48783,3690.9,3690.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762183434460,0.48783,3690.9,3690.8,11.9268]
["bitfinex-derivatives","ETHF0:USTF0",1762183434958,0.48783,3690.9,3690.8,10.207]
["bitfinex-derivatives","ETHF0:USTF0",1762183435156,0.4878,3691.1,3691.0,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762183435554,3.2078,3691.4,3691.0,2.20761]
["bitfinex-derivatives","ETHF0:USTF0",1762183435755,3.69557,3691.4,3691.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762183435956,3.2078,3691.8,3691.3,11.9178]
["bitfinex-derivatives","ETHF0:USTF0",1762183436260,0.48776,3691.4,3691.3,11.9178]
["bitfinex-derivatives","ETHF0:USTF0",1762183436460,0.48776,3691.4,3691.3,10.198]
["bitfinex-derivatives","ETHF0:USTF0",1762183437058,3.2078,3691.8,3691.3,10.198]
["bitfinex-derivatives","ETHF0:USTF0",1762183437962,0.48776,3691.4,3691.3,11.9178]
["bitfinex-derivatives","ETHF0:USTF0",1762183440266,3.2078,3691.8,3691.3,11.9178]
["bitfinex-derivatives","ETHF0:USTF0",1762183440564,0.48776,3691.4,3691.3,11.9178]
["bitfinex-derivatives","ETHF0:USTF0",1762183441963,3.69556,3691.4,3691.3,11.9178]
["bitfinex-derivatives","ETHF0:USTF0",1762183442158,3.69556,3691.4,3691.3,10.198]
["bitfinex-derivatives","ETHF0:USTF0",1762183442764,1.6602,3690.2,3690.1,0.00320674]
["bitfinex-derivatives","ETHF0:USTF0",1762183442958,4.868,3690.2,3690.1,0.00320674]
["bitfinex-derivatives","ETHF0:USTF0",1762183444057,4.868,3690.2,3689.3,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1762183444254,3.2078,3689.7,3689.3,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1762183444455,3.2078,3689.7,3688.8,8.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762183444759,3.2078,3689.1,3688.8,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1762183444958,1.6602,3688.9,3688.8,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1762183445158,1.6602,3688.9,3687.6,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1762183445159,1.6602,3688.3,3687.6,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1762183445368,3.2078,3688.2,3687.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1762183445863,1.0093,3688.8,3687.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1762183445864,3.2078,3687.8,3687.7,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1762183446264,11.2078,3687.8,3686.2,14.352]
["bitfinex-derivatives","ETHF0:USTF0",1762183446462,3.2078,3687.8,3686.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1762183446767,3.2078,3687.8,3687.0,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1762183447068,0.6194,3688.3,3687.0,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1762183447069,3.2078,3687.4,3687.0,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1762183447266,3.2078,3687.4,3687.0,10.16127244]
["bitfinex-derivatives","ETHF0:USTF0",1762183447667,3.2078,3687.8,3687.0,10.64960244]
["bitfinex-derivatives","ETHF0:USTF0",1762183447866,3.2078,3687.8,3687.0,10.16127244]
["bitfinex-derivatives","ETHF0:USTF0",1762183448567,3.2078,3687.2,3687.0,10.16127244]
["bitfinex-derivatives","ETHF0:USTF0",1762183449157,1.6602,3686.3,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183449362,3.2078,3686.4,3685.7,0.48851]
["bitfinex-derivatives","ETHF0:USTF0",1762183449662,3.2078,3686.4,3685.8,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762183449865,3.2078,3686.4,3685.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1762183450263,3.2078,3686.0,3685.5,0.00203518]
["bitfinex-derivatives","ETHF0:USTF0",1762183450966,3.2078,3686.0,3685.5,0.98723518]
["bitfinex-derivatives","ETHF0:USTF0",1762183451271,3.69629,3686.0,3685.5,0.98723518]
["bitfinex-derivatives","ETHF0:USTF0",1762183451472,3.2078,3686.0,3685.5,0.98723518]
["bitfinex-derivatives","ETHF0:USTF0",1762183451666,0.00247278,3686.4,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183451968,3.2078,3687.2,3686.3,2.20823]
["bitfinex-derivatives","ETHF0:USTF0",1762183452163,3.2078,3686.7,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183452357,3.2078,3686.7,3686.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1762183452870,3.21120295,3686.7,3686.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1762183453171,0.00340295,3686.7,3686.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762183453666,0.49179295,3686.7,3686.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1762183453869,0.00340295,3686.7,3686.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1762183454173,0.00340295,3686.7,3686.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762183454471,3.2078,3687.6,3686.6,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1762183454666,0.4883,3687.4,3686.6,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1762183454969,3.2078,3687.6,3686.9,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1762183455164,3.69607,3687.6,3686.9,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1762183455364,3.20988404,3687.6,3687.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1762183455565,0.00208404,3687.6,3687.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1762183456373,0.49034404,3687.6,3687.4,10.221]
["bitfinex-derivatives","ETHF0:USTF0",1762183456562,0.00208404,3687.6,3687.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1762183458966,0.00208404,3687.6,3687.3,13.4358]
["bitfinex-derivatives","ETHF0:USTF0",1762183459167,0.00208404,3687.6,3686.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183459168,3.2078,3687.5,3686.6,0.71991852]
["bitfinex-derivatives","ETHF0:USTF0",1762183459362,3.69614,3687.1,3686.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1762183459564,3.2078,3687.1,3686.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1762183459773,0.48829,3687.4,3686.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1762183459972,3.20988404,3687.6,3686.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1762183460369,3.20988404,3687.6,3686.9,1.38935]
["bitfinex-derivatives","ETHF0:USTF0",1762183460572,3.20988404,3687.6,3686.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1762183460980,0.00208404,3687.6,3687.4,0.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762183461180,0.00208404,3687.6,3687.5,10.249]
["bitfinex-derivatives","ETHF0:USTF0",1762183461381,0.00208404,3687.6,3687.5,11.8134]
["bitfinex-derivatives","ETHF0:USTF0",1762183463777,3.78218404,3687.6,3686.4,0.71991852]
["bitfinex-derivatives","ETHF0:USTF0",1762183463978,3.2078,3687.2,3686.2,1.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762183464188,3.2078,3687.2,3686.2,1.70511852]
["bitfinex-derivatives","ETHF0:USTF0",1762183464682,3.2078,3687.2,3686.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1762183464881,3.20988404,3687.6,3687.0,10.258]
["bitfinex-derivatives","ETHF0:USTF0",1762183466179,0.00208404,3687.6,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183466379,0.00208404,3687.6,3687.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762183466578,0.00208404,3687.6,3687.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1762183466783,0.00208404,3687.6,3687.5,12.53131852]
["bitfinex-derivatives","ETHF0:USTF0",1762183466980,0.48813,3688.6,3688.1,0.48818]
["bitfinex-derivatives","ETHF0:USTF0",1762183467175,0.48813,3688.6,3688.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762183467575,0.48812,3688.7,3688.3,1.33926]
["bitfinex-derivatives","ETHF0:USTF0",1762183467978,0.00333236,3688.7,3688.4,0.48815]
["bitfinex-derivatives","ETHF0:USTF0",1762183468177,0.48813,3688.6,3688.5,0.72233615]
["bitfinex-derivatives","ETHF0:USTF0",1762183469283,0.48816,3688.4,3688.3,0.00237689]
["bitfinex-derivatives","ETHF0:USTF0",1762183469483,3.69596,3688.4,3688.3,0.00237689]
["bitfinex-derivatives","ETHF0:USTF0",1762183469683,3.69596,3688.4,3688.3,0.7272042]
["bitfinex-derivatives","ETHF0:USTF0",1762183469881,3.2078,3688.4,3688.3,0.7272042]
["bitfinex-derivatives","ETHF0:USTF0",1762183470190,3.2078,3688.4,3688.3,0.00237689]
["bitfinex-derivatives","ETHF0:USTF0",1762183470687,3.2078,3688.4,3688.3,0.85347689]
["bitfinex-derivatives","ETHF0:USTF0",1762183471384,3.2078,3688.4,3688.3,3.77750629]
["bitfinex-derivatives","ETHF0:USTF0",1762183471884,3.2078,3688.4,3688.3,2.32977689]
["bitfinex-derivatives","ETHF0:USTF0",1762183472277,0.00333236,3688.7,3688.3,2.32977689]
["bitfinex-derivatives","ETHF0:USTF0",1762183472483,0.49145236,3688.7,3688.6,1.45479437]
["bitfinex-derivatives","ETHF0:USTF0",1762183472791,0.00333236,3688.7,3688.6,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1762183473488,0.27468012,3688.7,3688.6,11.66730661]
["bitfinex-derivatives","ETHF0:USTF0",1762183473788,0.27468012,3688.7,3688.6,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1762183474182,1.5304,3688.4,3688.3,1.44681424]
["bitfinex-derivatives","ETHF0:USTF0",1762183474382,5.00954776,3688.4,3688.3,0.97091789]
["bitfinex-derivatives","ETHF0:USTF0",1762183474582,3.47914776,3688.4,3688.2,0.97091789]
["bitfinex-derivatives","ETHF0:USTF0",1762183474785,3.2078,3688.4,3688.3,12.5264]
["bitfinex-derivatives","ETHF0:USTF0",1762183475290,3.2078,3688.4,3688.3,12.52893727]
["bitfinex-derivatives","ETHF0:USTF0",1762183476693,3.2078,3688.4,3688.3,2.32993727]
["bitfinex-derivatives","ETHF0:USTF0",1762183476894,3.2078,3688.4,3688.3,12.52393727]
["bitfinex-derivatives","ETHF0:USTF0",1762183477986,3.2078,3688.4,3688.3,10.19653727]
["bitfinex-derivatives","ETHF0:USTF0",1762183478490,1.5304,3688.0,3687.9,0.7280785]
["bitfinex-derivatives","ETHF0:USTF0",1762183478689,3.47913481,3688.0,3687.9,0.7280785]
["bitfinex-derivatives","ETHF0:USTF0",1762183478888,3.2078,3688.5,3687.9,1.96452]
["bitfinex-derivatives","ETHF0:USTF0",1762183479090,3.2078,3688.5,3688.3,0.97064248]
["bitfinex-derivatives","ETHF0:USTF0",1762183479290,3.2078,3688.5,3688.4,10.199]
["bitfinex-derivatives","ETHF0:USTF0",1762183479690,3.69594,3688.5,3688.4,10.199]
["bitfinex-derivatives","ETHF0:USTF0",1762183480093,3.69594,3688.5,3688.4,11.16964248]
["bitfinex-derivatives","ETHF0:USTF0",1762183480398,3.69594,3688.5,3688.4,10.199]
["bitfinex-derivatives","ETHF0:USTF0",1762183480688,3.69594,3688.5,3688.3,0.72857112]
["bitfinex-derivatives","ETHF0:USTF0",1762183480689,11.2078,3688.5,3688.3,0.72857112]
["bitfinex-derivatives","ETHF0:USTF0",1762183480993,1.22056,3687.9,3686.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762183481192,0.48833,3687.1,3687.0,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1762183481494,0.48832,3687.2,3687.0,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1762183481692,0.48832,3687.2,3687.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762183482992,0.48831,3687.2,3687.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762183483190,3.69611,3687.2,3687.0,0.00327949]
["bitfinex-derivatives","ETHF0:USTF0",1762183483396,3.69611,3687.2,3687.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762183485097,3.69611,3687.2,3687.0,0.00327949]
["bitfinex-derivatives","ETHF0:USTF0",1762183485397,3.69611,3687.2,3687.0,10.20227949]
["bitfinex-derivatives","ETHF0:USTF0",1762183485800,0.48831,3687.2,3687.0,10.20227949]
["bitfinex-derivatives","ETHF0:USTF0",1762183486101,3.2078,3687.6,3687.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762183486294,0.4883,3687.3,3687.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762183487100,0.48833,3687.2,3687.0,10.20227949]
["bitfinex-derivatives","ETHF0:USTF0",1762183487799,3.2078,3687.1,3687.0,10.20227949]
["bitfinex-derivatives","ETHF0:USTF0",1762183488602,3.69613,3687.1,3687.0,10.20227949]
["bitfinex-derivatives","ETHF0:USTF0",1762183490003,1.22071,3687.5,3687.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762183490004,3.2078,3687.5,3687.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762183490305,3.2078,3687.5,3687.4,11.6269]
["bitfinex-derivatives","ETHF0:USTF0",1762183490603,3.69608,3687.5,3687.4,11.6269]
["bitfinex-derivatives","ETHF0:USTF0",1762183491000,3.69608,3687.5,3687.4,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1762183491200,5.20568,3687.5,3687.4,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1762183491700,5.46665968,3687.5,3687.4,3.91599476]
["bitfinex-derivatives","ETHF0:USTF0",1762183492000,1.99793,3687.1,3687.0,0.00327949]
["bitfinex-derivatives","ETHF0:USTF0",1762183492197,5.20573,3687.1,3687.0,0.00327949]
["bitfinex-derivatives","ETHF0:USTF0",1762183492401,3.69613,3687.1,3687.0,0.00327949]
["bitfinex-derivatives","ETHF0:USTF0",1762183493596,3.69613,3687.1,3685.4,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1762183493597,1.99802,3686.4,3686.3,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1762183493796,0.2554,3685.8,3683.5,2.41911427]
["bitfinex-derivatives","ETHF0:USTF0",1762183493996,0.26070862,3685.7,3684.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762183494201,3.2078,3684.4,3684.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762183494502,3.2078,3685.4,3685.1,0.48858]
["bitfinex-derivatives","ETHF0:USTF0",1762183494702,3.2078,3685.4,3685.2,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1762183494900,3.2111628,3685.4,3685.2,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1762183495407,3.2111628,3685.4,3685.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762183495703,3.2111628,3685.4,3685.3,1.94347]
["bitfinex-derivatives","ETHF0:USTF0",1762183496095,3.2078,3685.8,3685.7,1.94341]
["bitfinex-derivatives","ETHF0:USTF0",1762183496300,3.2078,3685.8,3685.7,13.14299416]
["bitfinex-derivatives","ETHF0:USTF0",1762183497205,3.21006464,3685.8,3685.7,13.14299416]
["bitfinex-derivatives","ETHF0:USTF0",1762183497508,3.21006464,3685.8,3685.7,11.6889]
["bitfinex-derivatives","ETHF0:USTF0",1762183499101,3.2078,3686.4,3686.3,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762183499301,3.2078,3686.4,3686.3,11.6719]
["bitfinex-derivatives","ETHF0:USTF0",1762183500103,3.21096049,3686.4,3686.3,11.6719]
["bitfinex-derivatives","ETHF0:USTF0",1762183504212,3.21096049,3686.4,3686.3,13.12567254]
["bitfinex-derivatives","ETHF0:USTF0",1762183504401,3.21096049,3686.4,3686.3,11.6719]
["bitfinex-derivatives","ETHF0:USTF0",1762183504908,3.2078,3687.8,3687.6,0.48826]
["bitfinex-derivatives","ETHF0:USTF0",1762183505113,3.2078,3687.8,3687.7,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1762183505501,0.4882,3688.1,3687.7,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1762183505702,3.2078,3688.2,3687.7,11.64478534]
["bitfinex-derivatives","ETHF0:USTF0",1762183506010,3.2078,3688.2,3687.7,10.19342929]
["bitfinex-derivatives","ETHF0:USTF0",1762183506011,3.2078,3687.8,3687.7,10.19342929]
["bitfinex-derivatives","ETHF0:USTF0",1762183506413,3.21117434,3688.2,3687.7,11.64832929]
["bitfinex-derivatives","ETHF0:USTF0",1762183506609,0.48823,3687.9,3687.7,10.19342929]
["bitfinex-derivatives","ETHF0:USTF0",1762183507010,3.21117434,3688.2,3687.7,11.64821463]
["bitfinex-derivatives","ETHF0:USTF0",1762183507211,3.21117434,3688.2,3688.0,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762183507511,3.69935434,3688.2,3688.0,0.48821]
["bitfinex-derivatives","ETHF0:USTF0",1762183507713,3.21117434,3688.2,3688.1,10.182]
["bitfinex-derivatives","ETHF0:USTF0",1762183507914,0.00337434,3688.2,3688.1,11.6369]
["bitfinex-derivatives","ETHF0:USTF0",1762183509810,11.69460957,3689.5,3688.4,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762183510014,11.69460957,3689.5,3689.2,0.48805]
["bitfinex-derivatives","ETHF0:USTF0",1762183510211,8.48680957,3689.5,3689.3,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1762183510410,8.48680957,3689.5,3689.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762183510716,0.025,3689.7,3689.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762183510911,0.0271575,3689.7,3689.6,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1762183511108,3.2078,3690.6,3689.8,0.48797]
["bitfinex-derivatives","ETHF0:USTF0",1762183511309,1.2194,3691.5,3689.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1762183511310,0.97687,3689.8,3689.7,0.96713206]
["bitfinex-derivatives","ETHF0:USTF0",1762183511509,3.2078,3690.0,3689.5,0.86740192]
["bitfinex-derivatives","ETHF0:USTF0",1762183511510,0.9769,3689.6,3689.5,0.86740192]
["bitfinex-derivatives","ETHF0:USTF0",1762183511724,0.48812,3688.7,3688.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1762183512014,0.00292948,3688.7,3688.5,0.48814]
["bitfinex-derivatives","ETHF0:USTF0",1762183512217,0.00292948,3688.7,3688.6,12.11903]
["bitfinex-derivatives","ETHF0:USTF0",1762183513920,3.2078,3689.7,3689.5,0.48801]
["bitfinex-derivatives","ETHF0:USTF0",1762183514116,3.2078,3689.7,3689.5,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1762183514313,3.6958,3689.7,3689.5,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1762183514519,1.111,3689.6,3689.5,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1762183514919,1.11414845,3689.6,3689.5,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1762183515324,0.00314845,3689.6,3689.5,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1762183516919,0.00314845,3689.6,3689.5,11.7949]
["bitfinex-derivatives","ETHF0:USTF0",1762183518926,0.00314845,3689.6,3689.5,12.28291]
["bitfinex-derivatives","ETHF0:USTF0",1762183519524,3.69567,3690.6,3689.5,12.28291]
["bitfinex-derivatives","ETHF0:USTF0",1762183519717,3.2078,3690.6,3689.8,4.42771]
["bitfinex-derivatives","ETHF0:USTF0",1762183520024,0.48788,3690.5,3689.9,10.139]
["bitfinex-derivatives","ETHF0:USTF0",1762183520226,3.2078,3690.6,3689.9,10.139]
["bitfinex-derivatives","ETHF0:USTF0",1762183520421,0.48789,3690.4,3689.9,10.139]
["bitfinex-derivatives","ETHF0:USTF0",1762183520622,0.49004491,3690.4,3690.0,0.48794]
["bitfinex-derivatives","ETHF0:USTF0",1762183520818,0.00215491,3690.4,3690.3,2.11177]
["bitfinex-derivatives","ETHF0:USTF0",1762183521023,0.00215491,3690.4,3690.3,15.45615535]
["bitfinex-derivatives","ETHF0:USTF0",1762183521223,17.83778,3692.8,3690.3,15.45615535]
["bitfinex-derivatives","ETHF0:USTF0",1762183521224,3.2078,3691.4,3691.2,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1762183521424,3.2078,3691.4,3691.1,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1762183521625,0.48774,3691.3,3691.1,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1762183522021,1.60195,3691.2,3691.1,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1762183522220,1.60527191,3691.2,3691.1,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1762183522420,0.48782,3690.7,3690.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1762183522625,0.48782,3690.7,3690.6,11.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762183523425,1.60202,3690.7,3690.6,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1762183524129,0.48782,3690.8,3690.6,11.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762183524428,0.48782,3690.7,3690.6,11.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762183524631,1.60202,3690.7,3690.6,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1762183525127,0.48782,3690.7,3690.6,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1762183525933,0.48782,3690.7,3690.6,11.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762183526532,3.2078,3691.0,3690.6,11.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762183526731,0.48779,3690.9,3690.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1762183526927,0.48781,3690.8,3690.6,11.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762183527234,0.48779,3690.9,3690.6,11.61963]
["bitfinex-derivatives","ETHF0:USTF0",1762183527432,0.48781,3690.8,3690.6,11.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762183527629,0.48782,3690.7,3690.6,11.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762183529535,1.39962,3690.7,3690.6,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1762183530137,3.2078,3690.8,3690.7,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1762183530338,3.69561,3690.8,3690.7,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1762183531534,3.2078,3690.8,3690.7,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1762183531740,0.48781,3690.8,3690.7,2.07862]
["bitfinex-derivatives","ETHF0:USTF0",1762183532346,0.00332191,3691.2,3691.1,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1762183532546,0.49107191,3691.2,3691.1,11.6658]
["bitfinex-derivatives","ETHF0:USTF0",1762183532747,0.49107191,3691.2,3691.1,12.15357]
["bitfinex-derivatives","ETHF0:USTF0",1762183532947,0.49107191,3691.2,3691.1,11.6658]
["bitfinex-derivatives","ETHF0:USTF0",1762183533643,0.48782,3690.7,3690.3,0.00258535]
["bitfinex-derivatives","ETHF0:USTF0",1762183533845,0.48785,3690.5,3690.3,0.00258535]
["bitfinex-derivatives","ETHF0:USTF0",1762183534041,3.2078,3690.8,3690.3,0.00258535]
["bitfinex-derivatives","ETHF0:USTF0",1762183534247,0.48783,3690.6,3690.3,0.49045535]
["bitfinex-derivatives","ETHF0:USTF0",1762183534545,3.2078,3690.8,3690.3,0.00258535]
["bitfinex-derivatives","ETHF0:USTF0",1762183534546,0.48786,3690.5,3690.3,0.00258535]
["bitfinex-derivatives","ETHF0:USTF0",1762183534947,0.48786,3690.5,3690.4,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1762183535743,0.48779,3690.9,3690.8,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1762183535943,0.00332191,3691.2,3690.8,11.6638]
["bitfinex-derivatives","ETHF0:USTF0",1762183536244,0.00332191,3691.2,3691.0,0.48777]
["bitfinex-derivatives","ETHF0:USTF0",1762183536445,0.00332191,3691.2,3691.1,11.6668]
["bitfinex-derivatives","ETHF0:USTF0",1762183536841,0.00332191,3691.2,3691.1,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1762183537548,0.00332191,3691.2,3691.1,11.6668]
["bitfinex-derivatives","ETHF0:USTF0",1762183538142,0.00332191,3691.2,3691.1,13.11504377]
["bitfinex-derivatives","ETHF0:USTF0",1762183538344,0.00332191,3691.2,3691.1,11.6668]
["bitfinex-derivatives","ETHF0:USTF0",1762183538545,0.00332191,3691.2,3691.1,13.12198375]
["bitfinex-derivatives","ETHF0:USTF0",1762183538749,0.00332191,3691.2,3691.1,11.53118375]
["bitfinex-derivatives","ETHF0:USTF0",1762183538945,0.2735631,3691.2,3691.1,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1762183539141,3.48149545,3691.2,3691.1,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1762183539852,0.27369545,3691.2,3691.1,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1762183540745,3.2078,3692.6,3692.5,12.67707]
["bitfinex-derivatives","ETHF0:USTF0",1762183540953,3.2078,3694.1,3692.5,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1762183541150,0.8988,3695.4,3692.5,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1762183541151,3.2078,3694.5,3694.0,1.45051298]
["bitfinex-derivatives","ETHF0:USTF0",1762183541341,4.1066,3694.6,3693.9,1.45051298]
["bitfinex-derivatives","ETHF0:USTF0",1762183541542,0.48734,3694.4,3693.9,1.45051298]
["bitfinex-derivatives","ETHF0:USTF0",1762183541850,2.04197,3694.1,3694.0,0.96692371]
["bitfinex-derivatives","ETHF0:USTF0",1762183542054,3.2078,3694.3,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183542055,2.94089,3693.2,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183542243,0.48759,3692.4,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183542443,0.8988,3692.5,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183542645,1.5546,3691.9,3691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183542955,1.5546,3691.9,3691.8,3.21006211]
["bitfinex-derivatives","ETHF0:USTF0",1762183544353,0.8988,3692.5,3691.8,3.21006211]
["bitfinex-derivatives","ETHF0:USTF0",1762183544556,1.7779,3692.3,3691.8,3.21006211]
["bitfinex-derivatives","ETHF0:USTF0",1762183544957,1.7779,3691.9,3691.8,3.21006211]
["bitfinex-derivatives","ETHF0:USTF0",1762183545352,1.7779,3691.9,3691.8,0.00226211]
["bitfinex-derivatives","ETHF0:USTF0",1762183545353,8.5499,3691.9,3691.8,0.00226211]
["bitfinex-derivatives","ETHF0:USTF0",1762183545557,8.5499,3691.9,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183545752,1.7779,3691.9,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183545953,1.0032,3691.8,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183546452,1.7779,3691.4,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183546658,1.7779,3691.4,3691.3,3.21048484]
["bitfinex-derivatives","ETHF0:USTF0",1762183547050,1.7779,3690.9,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183548261,1.7779,3690.9,3690.8,3.21007208]
["bitfinex-derivatives","ETHF0:USTF0",1762183548852,1.41312,3691.7,3691.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1762183549155,2.711,3694.4,3692.3,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1762183549156,1.0032,3694.4,3692.3,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1762183549354,1.0032,3694.4,3693.6,1.45051298]
["bitfinex-derivatives","ETHF0:USTF0",1762183549559,1.0032,3693.6,3692.4,1.45193568]
["bitfinex-derivatives","ETHF0:USTF0",1762183549756,3.2078,3693.2,3691.9,0.48765]
["bitfinex-derivatives","ETHF0:USTF0",1762183550061,3.20982877,3693.2,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183550256,0.00202877,3693.2,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183550461,0.48756,3692.6,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183550656,0.48761,3692.3,3691.9,0.49106716]
["bitfinex-derivatives","ETHF0:USTF0",1762183550859,0.48759,3692.5,3691.9,3.21121716]
["bitfinex-derivatives","ETHF0:USTF0",1762183551254,0.48759,3692.5,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183551651,3.2078,3693.1,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183551857,0.48752,3693.0,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183552057,3.2078,3693.1,3692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183552058,3.2078,3693.1,3692.3,3.69539]
["bitfinex-derivatives","ETHF0:USTF0",1762183552257,0.48754,3692.8,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183552660,0.4876,3692.4,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183553363,3.2078,3693.1,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183553364,1.0032,3692.8,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183553563,0.4876,3692.4,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183553760,1.0032,3692.8,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183553964,0.48757,3692.6,3692.0,0.48764]
["bitfinex-derivatives","ETHF0:USTF0",1762183554257,1.0032,3692.8,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183554463,0.48761,3692.3,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183554653,2.15967,3693.1,3693.0,0.48751]
["bitfinex-derivatives","ETHF0:USTF0",1762183554857,1.0032,3695.2,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183555058,3.69509,3694.7,3693.7,3.69521]
["bitfinex-derivatives","ETHF0:USTF0",1762183555366,1.49052,3694.5,3693.7,0.18857066]
["bitfinex-derivatives","ETHF0:USTF0",1762183555662,1.0032,3694.5,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183555860,1.00658226,3694.5,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183556166,0.00338226,3694.5,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183556759,7.6052,3695.2,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183556760,1.0032,3695.2,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183556964,1.0032,3695.2,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183557165,1.49042,3695.2,3695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183557457,1.0032,3694.5,3694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183557860,1.00620614,3694.5,3694.4,3.21069315]
["bitfinex-derivatives","ETHF0:USTF0",1762183558059,0.00300614,3694.5,3694.4,3.21069315]
["bitfinex-derivatives","ETHF0:USTF0",1762183558663,1.00620614,3694.5,3694.4,3.21069315]
["bitfinex-derivatives","ETHF0:USTF0",1762183559055,0.00300614,3694.5,3694.4,3.21069315]
["bitfinex-derivatives","ETHF0:USTF0",1762183562362,1.0032,3694.4,3693.7,0.18966259]
["bitfinex-derivatives","ETHF0:USTF0",1762183562566,3.2078,3694.1,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183562864,1.0032,3693.6,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183563460,3.2078,3693.4,3692.8,0.00222917]
["bitfinex-derivatives","ETHF0:USTF0",1762183563960,11.089,3693.5,3692.8,0.00222917]
["bitfinex-derivatives","ETHF0:USTF0",1762183564161,1.0032,3693.6,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183564558,11.085,3693.5,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183564964,12.0792,3693.6,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183565368,11.072,3693.5,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183565563,1.0032,3693.6,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183565766,11.068,3693.5,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183566270,11.064,3693.5,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183566469,1.0032,3692.0,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183566658,4.211,3692.0,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183566862,3.2078,3693.7,3691.9,12.19104]
["bitfinex-derivatives","ETHF0:USTF0",1762183567061,3.2078,3694.0,3693.1,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1762183567261,1.0032,3694.4,3693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183567464,5.798,3694.3,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183567659,1.0032,3694.4,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183567865,1.0032,3694.4,3692.4,1.93972326]
["bitfinex-derivatives","ETHF0:USTF0",1762183567866,1.0032,3692.8,3692.4,1.93972326]
["bitfinex-derivatives","ETHF0:USTF0",1762183568068,1.0032,3692.8,3692.2,1.93972326]
["bitfinex-derivatives","ETHF0:USTF0",1762183568264,1.0032,3692.8,3692.3,1.93972326]
["bitfinex-derivatives","ETHF0:USTF0",1762183568466,1.0032,3692.8,3692.3,5.14752326]
["bitfinex-derivatives","ETHF0:USTF0",1762183568666,1.0032,3692.8,3692.6,0.48755]
["bitfinex-derivatives","ETHF0:USTF0",1762183568865,1.0032,3692.8,3692.6,0.49020073]
["bitfinex-derivatives","ETHF0:USTF0",1762183569265,1.0032,3692.8,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183569463,1.0032,3692.8,3692.5,1.44456287]
["bitfinex-derivatives","ETHF0:USTF0",1762183569667,1.0032,3692.8,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183569668,3.2078,3692.6,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183569874,3.2078,3692.0,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183570074,0.48773,3691.3,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183570270,0.48777,3691.0,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183570568,0.00308349,3691.0,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183570766,3.2078,3691.9,3690.7,3.21075008]
["bitfinex-derivatives","ETHF0:USTF0",1762183570971,0.48774,3691.2,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183571168,0.48773,3691.3,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183571567,3.6955,3691.5,3690.7,3.21075008]
["bitfinex-derivatives","ETHF0:USTF0",1762183571764,0.00340721,3691.5,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183571960,0.48773,3691.2,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183572365,0.48777,3691.0,3690.7,0.00295008]
["bitfinex-derivatives","ETHF0:USTF0",1762183572572,3.2078,3692.4,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183572874,0.48767,3691.7,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183573273,3.2078,3692.2,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183573677,0.00324149,3692.2,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183573874,0.49085149,3692.2,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183574472,1.21908,3692.0,3691.2,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1762183574667,1.21908,3692.0,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183574668,0.48775,3691.1,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183574874,0.48778,3690.9,3690.7,0.00295008]
["bitfinex-derivatives","ETHF0:USTF0",1762183575169,3.2078,3691.5,3690.7,0.00295008]
["bitfinex-derivatives","ETHF0:USTF0",1762183575369,1.21928,3691.4,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183575571,2.29631,3692.0,3690.7,0.00295008]
["bitfinex-derivatives","ETHF0:USTF0",1762183575572,3.2078,3691.0,3690.7,0.00295008]
["bitfinex-derivatives","ETHF0:USTF0",1762183577172,6.7736,3690.9,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183577375,1.0772,3691.2,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183577376,3.2078,3690.1,3689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183577967,4.285,3689.6,3688.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1762183578172,3.2078,3689.0,3688.0,1.0880504]
["bitfinex-derivatives","ETHF0:USTF0",1762183578373,3.2078,3688.3,3688.0,0.0019504]
["bitfinex-derivatives","ETHF0:USTF0",1762183579474,1.0772,3688.2,3688.0,0.0019504]
["bitfinex-derivatives","ETHF0:USTF0",1762183579878,6.7784,3688.1,3686.1,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762183580080,3.2078,3687.8,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183580483,1.0772,3688.8,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183580484,3.2078,3688.3,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183581078,3.2078,3688.3,3687.4,3.21033218]
["bitfinex-derivatives","ETHF0:USTF0",1762183581278,3.2078,3687.5,3687.4,0.00253218]
["bitfinex-derivatives","ETHF0:USTF0",1762183582671,3.2078,3687.5,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183582872,3.2078,3686.1,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183583071,3.2078,3685.8,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183583377,11.297,3686.2,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183583673,11.29850336,3686.2,3685.3,3.21013082]
["bitfinex-derivatives","ETHF0:USTF0",1762183583882,0.48847,3685.7,3685.3,3.21013082]
["bitfinex-derivatives","ETHF0:USTF0",1762183584070,0.48848,3685.6,3685.3,3.21013082]
["bitfinex-derivatives","ETHF0:USTF0",1762183584271,11.29850336,3686.2,3685.3,3.21013082]
["bitfinex-derivatives","ETHF0:USTF0",1762183584477,0.00250336,3686.2,3685.3,3.21013082]
["bitfinex-derivatives","ETHF0:USTF0",1762183584879,3.2078,3685.8,3685.3,3.21013082]
["bitfinex-derivatives","ETHF0:USTF0",1762183585075,3.2078,3685.8,3685.3,0.00233082]
["bitfinex-derivatives","ETHF0:USTF0",1762183585276,3.2078,3685.4,3685.3,0.00233082]
["bitfinex-derivatives","ETHF0:USTF0",1762183585576,14.4838,3685.4,3685.3,0.00233082]
["bitfinex-derivatives","ETHF0:USTF0",1762183585779,21.2678,3685.4,3684.7,0.02713962]
["bitfinex-derivatives","ETHF0:USTF0",1762183585980,3.2078,3684.8,3684.7,0.02713962]
["bitfinex-derivatives","ETHF0:USTF0",1762183586483,11.266,3684.8,3684.7,0.02713962]
["bitfinex-derivatives","ETHF0:USTF0",1762183586676,3.2078,3684.9,3684.7,0.02922163]
["bitfinex-derivatives","ETHF0:USTF0",1762183587081,3.2078,3685.4,3684.7,0.02922163]
["bitfinex-derivatives","ETHF0:USTF0",1762183587283,3.2078,3684.8,3684.7,0.02922163]
["bitfinex-derivatives","ETHF0:USTF0",1762183587680,3.2078,3685.3,3684.7,0.02922163]
["bitfinex-derivatives","ETHF0:USTF0",1762183587881,3.2078,3684.9,3684.7,0.02922163]
["bitfinex-derivatives","ETHF0:USTF0",1762183588077,3.2078,3685.1,3684.7,0.02922163]
["bitfinex-derivatives","ETHF0:USTF0",1762183588375,3.2078,3684.1,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183588578,3.2078,3682.3,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183588985,3.2078,3682.1,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183589478,3.2078,3681.6,3680.6,0.48913]
["bitfinex-derivatives","ETHF0:USTF0",1762183589784,3.2078,3681.6,3680.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1762183589785,1.1262,3681.0,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183589980,3.21048847,3681.6,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183590783,3.2078,3680.8,3680.7,0.00255562]
["bitfinex-derivatives","ETHF0:USTF0",1762183591078,3.2078,3680.8,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183591278,3.2078,3680.4,3679.7,0.0151765]
["bitfinex-derivatives","ETHF0:USTF0",1762183591481,3.2078,3680.8,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183591782,3.2078,3680.4,3679.7,0.0151765]
["bitfinex-derivatives","ETHF0:USTF0",1762183592082,3.2078,3679.9,3679.7,0.01735968]
["bitfinex-derivatives","ETHF0:USTF0",1762183592577,3.2078,3679.9,3678.5,0.04729803]
["bitfinex-derivatives","ETHF0:USTF0",1762183592777,3.2078,3678.7,3677.6,0.48953]
["bitfinex-derivatives","ETHF0:USTF0",1762183592978,3.2078,3678.7,3677.4,0.48956]
["bitfinex-derivatives","ETHF0:USTF0",1762183593174,3.2078,3678.2,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183593374,3.2078,3678.3,3677.3,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1762183593580,3.2078,3679.2,3678.2,0.01735968]
["bitfinex-derivatives","ETHF0:USTF0",1762183593786,3.2078,3679.7,3678.2,0.01735968]
["bitfinex-derivatives","ETHF0:USTF0",1762183593991,3.2078,3679.3,3678.4,0.01735968]
["bitfinex-derivatives","ETHF0:USTF0",1762183594284,3.2078,3679.3,3678.4,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762183594790,3.2078,3678.9,3678.3,0.01735968]
["bitfinex-derivatives","ETHF0:USTF0",1762183594978,3.2078,3678.4,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183595374,3.2078,3678.4,3677.6,0.01735968]
["bitfinex-derivatives","ETHF0:USTF0",1762183595687,3.2078,3678.8,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183596078,3.2078,3678.3,3678.0,0.01735968]
["bitfinex-derivatives","ETHF0:USTF0",1762183596274,3.2078,3678.3,3677.3,0.00223414]
["bitfinex-derivatives","ETHF0:USTF0",1762183596489,3.2078,3677.5,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183596674,3.2078,3677.1,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183596878,3.2078,3676.7,3675.7,3.69758]
["bitfinex-derivatives","ETHF0:USTF0",1762183597087,3.2078,3676.7,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183597486,3.20999537,3676.7,3675.7,3.22797435]
["bitfinex-derivatives","ETHF0:USTF0",1762183597691,3.2078,3676.1,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183597982,1.1262,3676.2,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183597983,3.2078,3673.8,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183598178,2.13154125,3673.7,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183598384,2.15363076,3681.6,3673.8,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1762183598385,3.2078,3675.2,3673.8,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1762183598582,3.2078,3675.2,3675.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1762183598777,3.21118643,3675.2,3675.1,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1762183598988,3.21118643,3675.2,3675.1,4.23995968]
["bitfinex-derivatives","ETHF0:USTF0",1762183599483,3.21118643,3675.2,3673.8,1.0474347]
["bitfinex-derivatives","ETHF0:USTF0",1762183599789,3.20024,3673.9,3672.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1762183599978,3.2078,3673.3,3672.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1762183600183,3.2078,3673.8,3672.7,12.25475]
["bitfinex-derivatives","ETHF0:USTF0",1762183600384,3.2078,3674.6,3673.8,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1762183600680,2.23821715,3674.6,3674.1,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762183600890,2.23821715,3674.6,3674.1,0.49262648]
["bitfinex-derivatives","ETHF0:USTF0",1762183601178,0.00338643,3675.2,3674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183601383,3.2078,3677.2,3675.9,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762183601584,3.2078,3677.2,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183601777,3.2078,3676.4,3675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183601979,3.2078,3676.4,3675.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1762183602177,3.2078,3676.6,3675.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1762183602381,3.2102048,3676.6,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183602587,3.2078,3676.5,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183602788,3.2078,3676.5,3675.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1762183603083,3.2078,3676.0,3674.9,13.045]
["bitfinex-derivatives","ETHF0:USTF0",1762183603288,3.2078,3675.0,3674.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1762183603786,3.2078,3675.4,3674.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1762183604288,3.159474,3675.4,3674.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1762183604479,3.2078,3675.7,3675.2,0.48985]
["bitfinex-derivatives","ETHF0:USTF0",1762183604683,3.2078,3675.7,3674.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1762183605084,3.2078,3675.7,3674.9,0.48989]
["bitfinex-derivatives","ETHF0:USTF0",1762183605285,3.2078,3676.1,3675.0,0.48987]
["bitfinex-derivatives","ETHF0:USTF0",1762183605488,3.2078,3676.1,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183605687,3.2078,3675.0,3674.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1762183605988,0.4899,3674.9,3674.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1762183606181,3.2078,3675.0,3674.1,0.00262648]
["bitfinex-derivatives","ETHF0:USTF0",1762183606386,3.2078,3674.6,3674.1,0.00262648]
["bitfinex-derivatives","ETHF0:USTF0",1762183606987,3.2078,3675.0,3674.1,0.00262648]
["bitfinex-derivatives","ETHF0:USTF0",1762183607383,3.2078,3675.0,3674.3,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762183607792,3.2078,3675.0,3674.1,0.00262648]
["bitfinex-derivatives","ETHF0:USTF0",1762183608186,0.4899,3674.9,3674.1,0.00262648]
["bitfinex-derivatives","ETHF0:USTF0",1762183608488,3.2078,3674.2,3674.1,0.00262648]
["bitfinex-derivatives","ETHF0:USTF0",1762183608686,3.2078,3674.2,3672.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1762183608988,12.24754,3674.9,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183608989,3.2078,3672.7,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183609289,0.7047,3675.1,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183609290,3.2078,3673.2,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183609491,3.2078,3673.6,3672.8,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762183609788,3.2078,3673.2,3672.8,0.00213859]
["bitfinex-derivatives","ETHF0:USTF0",1762183610587,3.2078,3673.2,3671.4,11.54738178]
["bitfinex-derivatives","ETHF0:USTF0",1762183610588,3.2078,3673.2,3671.4,3.74554178]
["bitfinex-derivatives","ETHF0:USTF0",1762183610785,3.2078,3671.9,3671.4,0.04738178]
["bitfinex-derivatives","ETHF0:USTF0",1762183610987,3.2078,3671.9,3670.8,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1762183611188,3.2078,3671.5,3670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183611389,3.2078,3671.5,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183611593,3.2078,3671.5,3670.7,0.00221493]
["bitfinex-derivatives","ETHF0:USTF0",1762183611991,0.5631,3672.9,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183611992,0.5631,3670.7,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183612197,3.2078,3669.3,3668.9,0.18397996]
["bitfinex-derivatives","ETHF0:USTF0",1762183612395,3.2078,3669.3,3668.9,0.0474253]
["bitfinex-derivatives","ETHF0:USTF0",1762183612699,3.512,3670.7,3668.9,0.0474253]
["bitfinex-derivatives","ETHF0:USTF0",1762183612987,3.2078,3669.6,3668.9,0.0474253]
["bitfinex-derivatives","ETHF0:USTF0",1762183613289,0.0028617,3670.7,3669.9,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762183613492,3.2078,3670.6,3669.9,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762183613791,3.2106617,3670.7,3669.9,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762183614088,0.5631,3673.8,3668.9,20.38560704]
["bitfinex-derivatives","ETHF0:USTF0",1762183614089,6.812,3670.6,3668.9,0.00328704]
["bitfinex-derivatives","ETHF0:USTF0",1762183614286,0.8663,3671.2,3668.6,1.0836318]
["bitfinex-derivatives","ETHF0:USTF0",1762183614287,3.2078,3669.0,3668.6,1.0836318]
["bitfinex-derivatives","ETHF0:USTF0",1762183614487,3.2078,3669.0,3668.6,0.09206128]
["bitfinex-derivatives","ETHF0:USTF0",1762183614889,6.55452313,3671.2,3668.9,0.04742437]
["bitfinex-derivatives","ETHF0:USTF0",1762183614890,3.2078,3669.7,3668.9,0.04742437]
["bitfinex-derivatives","ETHF0:USTF0",1762183615089,3.2078,3669.5,3668.9,0.04742437]
["bitfinex-derivatives","ETHF0:USTF0",1762183615391,3.2078,3669.0,3668.9,0.04742437]
["bitfinex-derivatives","ETHF0:USTF0",1762183615583,3.2078,3669.0,3668.9,0.0020228]
["bitfinex-derivatives","ETHF0:USTF0",1762183615990,10.0214,3669.0,3668.9,0.0020228]
["bitfinex-derivatives","ETHF0:USTF0",1762183616196,3.2078,3669.0,3667.0,0.71022669]
["bitfinex-derivatives","ETHF0:USTF0",1762183616394,0.00220571,3669.5,3667.0,0.71022669]
["bitfinex-derivatives","ETHF0:USTF0",1762183616395,3.2078,3667.4,3667.0,0.71022669]
["bitfinex-derivatives","ETHF0:USTF0",1762183616585,3.2078,3668.0,3667.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762183616888,1.04986744,3668.9,3667.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762183616889,3.2078,3668.5,3667.4,0.7116408]
["bitfinex-derivatives","ETHF0:USTF0",1762183617191,3.2078,3668.5,3667.4,0.71355147]
["bitfinex-derivatives","ETHF0:USTF0",1762183617395,3.2078,3668.9,3668.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762183617588,3.2078,3670.0,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183617795,3.2078,3670.0,3668.7,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762183617999,6.55452313,3671.2,3669.9,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762183618196,3.2078,3670.9,3669.9,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762183618585,3.2078,3671.7,3671.2,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762183618790,3.2078,3673.6,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183619086,0.23937954,3673.5,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183619285,2.38819626,3676.4,3669.9,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762183619286,3.2078,3673.1,3672.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762183619485,1.42099626,3676.2,3671.2,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762183619486,3.2078,3673.2,3671.2,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762183619687,0.23951196,3673.1,3671.2,1.18996224]
["bitfinex-derivatives","ETHF0:USTF0",1762183619886,3.2078,3671.5,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183620184,3.2078,3670.0,3668.0,12.27018]
["bitfinex-derivatives","ETHF0:USTF0",1762183620389,3.2078,3670.0,3667.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762183620390,3.2078,3670.8,3668.6,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762183620593,3.2078,3668.9,3668.1,0.16712208]
["bitfinex-derivatives","ETHF0:USTF0",1762183620790,3.2078,3669.9,3668.6,4.88582]
["bitfinex-derivatives","ETHF0:USTF0",1762183621096,3.2078,3670.7,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183621291,3.2078,3671.8,3670.2,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762183621596,3.2078,3672.4,3671.2,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762183621795,3.2078,3672.4,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183621992,3.2078,3672.4,3671.2,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762183622192,3.2078,3672.4,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183622488,3.2078,3672.2,3671.3,0.09267274]
["bitfinex-derivatives","ETHF0:USTF0",1762183622689,3.2078,3672.2,3671.4,0.00289694]
["bitfinex-derivatives","ETHF0:USTF0",1762183622890,0.00270493,3672.4,3671.4,0.00289694]
["bitfinex-derivatives","ETHF0:USTF0",1762183623197,0.00270493,3672.4,3671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183623391,0.00270493,3672.4,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183623592,3.2078,3673.1,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183623789,3.2078,3673.5,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183623986,3.2078,3673.9,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183624189,0.24023616,3673.8,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183624390,3.2078,3673.4,3672.4,2.68867129]
["bitfinex-derivatives","ETHF0:USTF0",1762183624597,3.2078,3673.0,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183624799,1.02128899,3675.3,3672.2,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762183624800,3.2078,3672.7,3672.2,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762183624995,3.2078,3672.7,3671.4,0.7201141]
["bitfinex-derivatives","ETHF0:USTF0",1762183624996,3.2078,3672.7,3671.9,0.61794075]
["bitfinex-derivatives","ETHF0:USTF0",1762183625188,3.2078,3672.2,3671.7,0.94696893]
["bitfinex-derivatives","ETHF0:USTF0",1762183625391,3.2078,3672.2,3671.4,0.00289694]
["bitfinex-derivatives","ETHF0:USTF0",1762183625392,3.2078,3671.8,3671.4,1.42473395]
["bitfinex-derivatives","ETHF0:USTF0",1762183625596,3.2078,3671.8,3671.7,0.96032773]
["bitfinex-derivatives","ETHF0:USTF0",1762183625789,3.2078,3671.8,3671.7,0.96040083]
["bitfinex-derivatives","ETHF0:USTF0",1762183625985,3.2078,3671.8,3671.4,0.00289694]
["bitfinex-derivatives","ETHF0:USTF0",1762183626386,12.25406,3673.0,3669.9,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762183626387,3.2078,3671.5,3669.9,1.93972326]
["bitfinex-derivatives","ETHF0:USTF0",1762183626693,3.2078,3670.8,3669.9,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762183626896,3.2078,3670.8,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183627191,3.2078,3670.9,3670.2,0.09277732]
["bitfinex-derivatives","ETHF0:USTF0",1762183627389,3.2078,3670.4,3670.2,0.00266883]
["bitfinex-derivatives","ETHF0:USTF0",1762183628198,12.26418,3669.9,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183628396,3.2078,3668.8,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183628593,3.2078,3668.8,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183628797,3.2078,3668.8,3668.1,1.3176496]
["bitfinex-derivatives","ETHF0:USTF0",1762183628991,3.2078,3668.8,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183629191,3.2078,3669.7,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183629392,0.00254286,3670.9,3669.5,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1762183629593,0.00254286,3670.9,3669.9,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762183629794,0.00254286,3670.9,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183629996,0.00254286,3670.9,3670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183630191,0.00254286,3670.9,3669.9,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762183630493,3.2078,3670.6,3669.9,1.1897624]
["bitfinex-derivatives","ETHF0:USTF0",1762183630693,0.00254286,3670.9,3669.9,1.1897624]
["bitfinex-derivatives","ETHF0:USTF0",1762183630894,3.2078,3670.5,3670.0,0.5749556]
["bitfinex-derivatives","ETHF0:USTF0",1762183631102,3.2078,3672.3,3670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183631407,3.2078,3672.1,3671.2,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762183631595,3.2078,3671.3,3669.9,1.1897624]
["bitfinex-derivatives","ETHF0:USTF0",1762183631796,3.2078,3670.6,3669.9,0.0024624]
["bitfinex-derivatives","ETHF0:USTF0",1762183632000,3.2078,3671.2,3669.9,1.1897624]
["bitfinex-derivatives","ETHF0:USTF0",1762183632192,3.21093696,3670.6,3669.9,1.1897624]
["bitfinex-derivatives","ETHF0:USTF0",1762183632393,3.2078,3670.6,3670.0,0.51928617]
["bitfinex-derivatives","ETHF0:USTF0",1762183632598,3.20981982,3670.6,3669.9,1.1897624]
["bitfinex-derivatives","ETHF0:USTF0",1762183632906,3.2078,3670.2,3669.9,1.1897624]
["bitfinex-derivatives","ETHF0:USTF0",1762183633101,3.2078,3670.2,3668.0,16.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762183633300,3.2078,3669.3,3668.0,16.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762183633503,0.00201982,3670.6,3668.0,16.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762183633504,3.2078,3668.5,3668.2,1.03904447]
["bitfinex-derivatives","ETHF0:USTF0",1762183633696,3.2078,3668.5,3667.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762183633907,3.2078,3667.4,3667.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762183634103,3.2078,3667.4,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183634303,3.20991924,3667.4,3666.0,1.18991456]
["bitfinex-derivatives","ETHF0:USTF0",1762183634602,3.2078,3668.0,3667.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1762183634905,3.2078,3668.0,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183635105,3.2078,3667.6,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183635305,1.42099626,3671.7,3667.1,0.03169549]
["bitfinex-derivatives","ETHF0:USTF0",1762183635501,3.2078,3667.2,3667.1,0.03169549]
["bitfinex-derivatives","ETHF0:USTF0",1762183635700,3.2078,3667.8,3667.1,0.03169549]
["bitfinex-derivatives","ETHF0:USTF0",1762183635900,3.2078,3669.4,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183636106,3.2078,3669.4,3667.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1762183636107,3.2078,3669.4,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183636308,3.2078,3669.4,3668.4,0.03169549]
["bitfinex-derivatives","ETHF0:USTF0",1762183636309,0.00311527,3669.4,3668.4,0.03169549]
["bitfinex-derivatives","ETHF0:USTF0",1762183636509,3.2078,3668.5,3668.4,0.03169549]
["bitfinex-derivatives","ETHF0:USTF0",1762183636709,3.2078,3668.6,3668.4,0.03169549]
["bitfinex-derivatives","ETHF0:USTF0",1762183637012,3.2078,3668.6,3666.5,1.93972326]
["bitfinex-derivatives","ETHF0:USTF0",1762183637205,3.2078,3668.7,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183637513,3.2078,3668.7,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183637701,3.2078,3668.7,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183637900,3.2078,3668.7,3667.6,3.69867]
["bitfinex-derivatives","ETHF0:USTF0",1762183638109,0.00311527,3669.4,3668.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1762183638303,3.2078,3669.8,3668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183638506,11.461,3673.7,3668.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1762183638507,3.2078,3669.9,3668.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1762183638707,3.2078,3669.1,3667.4,0.05574229]
["bitfinex-derivatives","ETHF0:USTF0",1762183639014,3.2078,3668.5,3667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183639209,3.2078,3668.5,3667.5,1.22476857]
["bitfinex-derivatives","ETHF0:USTF0",1762183639404,0.00297208,3668.5,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183639606,0.00297208,3668.5,3668.0,3.10525658]
["bitfinex-derivatives","ETHF0:USTF0",1762183639813,3.2078,3668.3,3667.6,1.29909061]
["bitfinex-derivatives","ETHF0:USTF0",1762183640011,3.2078,3667.7,3667.3,0.00304827]
["bitfinex-derivatives","ETHF0:USTF0",1762183640711,6.8168,3667.6,3666.0,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762183640911,3.2078,3666.4,3666.0,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1762183641216,3.2078,3666.4,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183641415,3.2078,3666.4,3666.1,2.13554892]
["bitfinex-derivatives","ETHF0:USTF0",1762183641712,0.10979942,3666.3,3664.7,14.28958774]
["bitfinex-derivatives","ETHF0:USTF0",1762183641915,0.10979942,3666.3,3666.0,0.00337899]
["bitfinex-derivatives","ETHF0:USTF0",1762183642114,3.2078,3666.1,3664.7,0.02728774]
["bitfinex-derivatives","ETHF0:USTF0",1762183642317,3.2078,3665.3,3664.7,0.02728774]
["bitfinex-derivatives","ETHF0:USTF0",1762183642509,3.2078,3665.8,3664.7,1.34028774]
["bitfinex-derivatives","ETHF0:USTF0",1762183642712,3.2078,3665.8,3664.8,5.78988969]
["bitfinex-derivatives","ETHF0:USTF0",1762183642912,3.2078,3665.1,3663.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1762183643217,3.2078,3663.8,3663.4,0.00327816]
["bitfinex-derivatives","ETHF0:USTF0",1762183643615,3.2101183,3665.1,3663.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1762183643816,3.2101183,3665.1,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183644010,3.2078,3664.7,3663.5,2.80689194]
["bitfinex-derivatives","ETHF0:USTF0",1762183644214,3.2078,3663.5,3661.6,1.93972326]
["bitfinex-derivatives","ETHF0:USTF0",1762183644518,3.2078,3661.7,3661.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1762183644719,0.92901302,3663.4,3662.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1762183644720,3.2078,3663.1,3662.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1762183644924,3.2078,3663.4,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183645218,0.51898517,3663.0,3662.6,3.21028093]
["bitfinex-derivatives","ETHF0:USTF0",1762183645520,1.22714996,3662.9,3662.6,0.00248093]
["bitfinex-derivatives","ETHF0:USTF0",1762183645822,0.67853681,3663.3,3662.6,0.00248093]
["bitfinex-derivatives","ETHF0:USTF0",1762183646119,0.00314937,3663.4,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183646319,3.2078,3662.9,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183646526,0.55909836,3663.3,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183646720,0.00314937,3663.4,3662.1,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762183646920,0.00314937,3663.4,3661.9,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762183646921,2.054799,3662.8,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183647219,2.054799,3662.8,3662.0,0.00335178]
["bitfinex-derivatives","ETHF0:USTF0",1762183647419,3.2078,3662.7,3662.0,0.00335178]
["bitfinex-derivatives","ETHF0:USTF0",1762183647620,1.98024339,3663.0,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183647820,0.00314937,3663.4,3663.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762183648016,0.00314937,3663.4,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183648219,0.07453933,3663.3,3662.0,0.00335178]
["bitfinex-derivatives","ETHF0:USTF0",1762183648512,3.2078,3663.1,3662.0,0.00335178]
["bitfinex-derivatives","ETHF0:USTF0",1762183648711,0.07453933,3663.3,3662.0,0.00335178]
["bitfinex-derivatives","ETHF0:USTF0",1762183648712,3.2078,3662.1,3662.0,0.00335178]
["bitfinex-derivatives","ETHF0:USTF0",1762183648921,3.2078,3662.6,3661.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1762183649116,3.2078,3661.8,3659.7,0.02732502]
["bitfinex-derivatives","ETHF0:USTF0",1762183649316,12.2868,3663.2,3659.7,0.02732502]
["bitfinex-derivatives","ETHF0:USTF0",1762183649317,3.2078,3661.2,3660.0,13.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762183649521,3.2078,3661.2,3660.0,12.63874088]
["bitfinex-derivatives","ETHF0:USTF0",1762183649721,3.2078,3661.9,3661.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762183649917,3.2078,3662.4,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183650117,3.2078,3662.4,3661.0,1.4467633]
["bitfinex-derivatives","ETHF0:USTF0",1762183650415,3.2078,3661.5,3661.1,0.09322123]
["bitfinex-derivatives","ETHF0:USTF0",1762183650620,3.2078,3661.5,3661.0,0.0034633]
["bitfinex-derivatives","ETHF0:USTF0",1762183650820,3.2078,3661.1,3660.0,8.93906088]
["bitfinex-derivatives","ETHF0:USTF0",1762183651121,6.828,3661.4,3657.4,1.44254094]
["bitfinex-derivatives","ETHF0:USTF0",1762183651122,3.2078,3660.4,3657.4,1.44254094]
["bitfinex-derivatives","ETHF0:USTF0",1762183651326,0.9936,3661.0,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183651327,3.2078,3657.7,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183651518,3.2078,3657.2,3655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183651713,3.2078,3657.0,3656.4,3.5474007]
["bitfinex-derivatives","ETHF0:USTF0",1762183652015,3.2078,3656.8,3656.6,4.54452806]
["bitfinex-derivatives","ETHF0:USTF0",1762183652222,0.00346737,3656.8,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183652419,3.2078,3658.9,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183652718,0.9936,3661.0,3656.4,1.23092]
["bitfinex-derivatives","ETHF0:USTF0",1762183652719,3.2078,3659.2,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183652914,3.2078,3658.1,3656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183653116,3.2078,3658.1,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183653316,3.2078,3657.7,3656.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762183653522,3.2078,3656.1,3655.5,0.04147127]
["bitfinex-derivatives","ETHF0:USTF0",1762183653715,3.2078,3656.2,3655.5,0.04147127]
["bitfinex-derivatives","ETHF0:USTF0",1762183654220,0.67573268,3656.1,3655.5,3.24927127]
["bitfinex-derivatives","ETHF0:USTF0",1762183654527,0.00278102,3657.7,3657.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762183654718,0.00278102,3657.7,3657.6,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1762183655021,0.79534848,3661.1,3657.6,4.54452806]
["bitfinex-derivatives","ETHF0:USTF0",1762183655022,3.2078,3658.5,3657.6,4.54452806]
["bitfinex-derivatives","ETHF0:USTF0",1762183655321,0.79534848,3661.1,3655.5,0.04147127]
["bitfinex-derivatives","ETHF0:USTF0",1762183655322,3.2078,3657.7,3655.5,0.04147127]
["bitfinex-derivatives","ETHF0:USTF0",1762183655514,0.4497,3659.2,3655.6,4.54452806]
["bitfinex-derivatives","ETHF0:USTF0",1762183655716,3.2078,3658.1,3656.9,4.54452806]
["bitfinex-derivatives","ETHF0:USTF0",1762183655921,0.4497,3659.2,3656.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762183655922,3.2078,3657.7,3656.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762183656114,0.00284722,3659.2,3656.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762183656115,0.00284722,3659.2,3656.5,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762183656320,3.2078,3658.0,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183656523,3.2078,3657.3,3656.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762183656715,0.00284722,3659.2,3657.6,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1762183656919,3.2078,3659.7,3657.8,7.75232806]
["bitfinex-derivatives","ETHF0:USTF0",1762183657122,3.2078,3659.7,3657.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762183657123,0.79534848,3661.1,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183657425,3.2078,3660.5,3659.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762183657624,3.2078,3660.1,3659.4,4.54452806]
["bitfinex-derivatives","ETHF0:USTF0",1762183657822,3.2078,3660.2,3659.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762183658131,0.00233438,3660.2,3659.2,4.65456844]
["bitfinex-derivatives","ETHF0:USTF0",1762183658631,3.2078,3661.8,3660.4,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762183658825,3.2078,3661.9,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183659132,3.2078,3662.3,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183659431,3.2078,3662.7,3661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183659626,3.2078,3662.4,3661.2,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762183659931,3.69948,3661.6,3659.1,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762183660119,3.2078,3661.1,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183660320,0.49173,3661.3,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183660525,0.49179,3660.8,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183660824,0.49174,3661.2,3660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183661026,3.2078,3662.3,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183661231,0.49183,3660.5,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183661427,0.49183,3660.5,3659.2,0.00346844]
["bitfinex-derivatives","ETHF0:USTF0",1762183661428,0.49198,3659.4,3659.2,0.00346844]
["bitfinex-derivatives","ETHF0:USTF0",1762183661627,0.00233777,3659.4,3659.2,0.00346844]
["bitfinex-derivatives","ETHF0:USTF0",1762183661826,0.00233777,3659.4,3659.3,0.54137958]
["bitfinex-derivatives","ETHF0:USTF0",1762183662430,0.49196,3659.5,3659.3,1.11034923]
["bitfinex-derivatives","ETHF0:USTF0",1762183662630,0.49206,3658.8,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183662834,12.2995,3659.4,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183663024,3.2078,3659.6,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183663325,3.2078,3659.6,3657.8,0.04951958]
["bitfinex-derivatives","ETHF0:USTF0",1762183663326,3.2078,3660.5,3659.5,0.04951958]
["bitfinex-derivatives","ETHF0:USTF0",1762183663530,3.2078,3660.5,3658.1,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1762183663531,3.2078,3660.5,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183663722,0.00206127,3660.5,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183663925,0.00206127,3660.5,3660.4,0.04951958]
["bitfinex-derivatives","ETHF0:USTF0",1762183664136,0.00206127,3660.5,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183664335,0.00206127,3660.5,3659.4,0.04951958]
["bitfinex-derivatives","ETHF0:USTF0",1762183664530,0.49186,3660.3,3659.5,0.04951958]
["bitfinex-derivatives","ETHF0:USTF0",1762183664831,0.49186,3660.3,3659.0,0.00324438]
["bitfinex-derivatives","ETHF0:USTF0",1762183664832,0.49201,3659.1,3659.0,0.00324438]
["bitfinex-derivatives","ETHF0:USTF0",1762183665029,3.2078,3660.2,3659.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762183665228,0.49197,3659.4,3659.0,0.11203041]
["bitfinex-derivatives","ETHF0:USTF0",1762183665435,0.49201,3659.2,3659.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762183665728,12.30685,3657.2,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183665928,0.49245,3655.9,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183666128,0.49236,3656.5,3655.5,0.03917011]
["bitfinex-derivatives","ETHF0:USTF0",1762183666330,3.2078,3657.1,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183666530,3.2078,3658.3,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183666729,0.00350481,3657.1,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183666931,0.49214,3658.2,3656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183667129,3.2078,3658.8,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183667826,3.2078,3658.2,3657.4,0.48557886]
["bitfinex-derivatives","ETHF0:USTF0",1762183668136,3.2078,3657.5,3656.0,0.00222727]
["bitfinex-derivatives","ETHF0:USTF0",1762183668432,6.8352,3658.7,3656.1,0.84064326]
["bitfinex-derivatives","ETHF0:USTF0",1762183668433,3.2078,3656.9,3656.1,0.84064326]
["bitfinex-derivatives","ETHF0:USTF0",1762183668732,0.00241232,3658.8,3656.0,1.36642727]
["bitfinex-derivatives","ETHF0:USTF0",1762183668733,3.2078,3656.5,3656.0,0.00222727]
["bitfinex-derivatives","ETHF0:USTF0",1762183668927,3.2078,3656.8,3656.1,1.06498952]
["bitfinex-derivatives","ETHF0:USTF0",1762183669235,0.00241232,3658.8,3656.0,0.00222727]
["bitfinex-derivatives","ETHF0:USTF0",1762183669236,3.2078,3657.0,3656.0,0.00222727]
["bitfinex-derivatives","ETHF0:USTF0",1762183669425,3.2078,3656.7,3656.1,1.15848887]
["bitfinex-derivatives","ETHF0:USTF0",1762183669629,3.2078,3656.7,3656.0,0.00222727]
["bitfinex-derivatives","ETHF0:USTF0",1762183670135,3.2078,3656.7,3656.1,1.1210876]
["bitfinex-derivatives","ETHF0:USTF0",1762183670332,3.2078,3657.4,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183670528,0.00241232,3658.8,3656.1,1.1210876]
["bitfinex-derivatives","ETHF0:USTF0",1762183670529,3.2078,3656.7,3656.1,1.1210876]
["bitfinex-derivatives","ETHF0:USTF0",1762183670729,3.2078,3657.4,3656.0,1.36642727]
["bitfinex-derivatives","ETHF0:USTF0",1762183670928,3.2078,3658.3,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183671125,0.00241232,3658.8,3657.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762183671334,3.2078,3658.3,3657.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762183671540,3.21021232,3658.8,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183671727,3.2078,3660.0,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183672032,3.2078,3660.0,3657.1,7.46945718]
["bitfinex-derivatives","ETHF0:USTF0",1762183672033,3.2078,3660.0,3658.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762183672225,3.2078,3659.6,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183672425,26.57847449,3664.7,3657.8,0.09336651]
["bitfinex-derivatives","ETHF0:USTF0",1762183672426,3.2078,3659.0,3657.8,0.09336651]
["bitfinex-derivatives","ETHF0:USTF0",1762183672633,3.2078,3658.7,3657.8,0.00321673]
["bitfinex-derivatives","ETHF0:USTF0",1762183672838,3.2078,3658.7,3657.1,0.18674833]
["bitfinex-derivatives","ETHF0:USTF0",1762183673035,3.2078,3658.3,3657.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1762183673332,0.00191958,3659.0,3657.1,0.37356559]
["bitfinex-derivatives","ETHF0:USTF0",1762183673333,3.2078,3657.6,3657.1,0.37356559]
["bitfinex-derivatives","ETHF0:USTF0",1762183673544,0.49229,3657.1,3656.7,13.12]
["bitfinex-derivatives","ETHF0:USTF0",1762183673839,1.23088,3656.6,3655.5,0.03917011]
["bitfinex-derivatives","ETHF0:USTF0",1762183674134,3.2078,3656.8,3656.1,0.87822738]
["bitfinex-derivatives","ETHF0:USTF0",1762183674437,3.2078,3656.3,3655.6,0.01870038]
["bitfinex-derivatives","ETHF0:USTF0",1762183674636,3.2078,3655.7,3655.5,0.08904801]
["bitfinex-derivatives","ETHF0:USTF0",1762183674832,3.2078,3655.6,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183675138,3.2078,3655.4,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183675435,3.2078,3655.0,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183675739,3.2078,3653.7,3653.3,3.375e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762183675932,3.2078,3653.7,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183676130,3.2078,3654.0,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183676341,0.67408911,3653.6,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183676538,0.03738326,3653.9,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183676731,0.44853005,3653.5,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183676932,3.2078,3653.6,3651.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762183677134,3.2078,3653.4,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183677334,3.2078,3652.7,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183677636,0.89951981,3652.6,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183677834,0.89951981,3652.6,3650.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762183677835,3.2078,3651.3,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183678136,3.2078,3651.3,3648.4,2.41741393]
["bitfinex-derivatives","ETHF0:USTF0",1762183678137,3.2078,3649.3,3648.4,2.41741393]
["bitfinex-derivatives","ETHF0:USTF0",1762183678434,3.2078,3649.3,3645.8,4.80365752]
["bitfinex-derivatives","ETHF0:USTF0",1762183678435,3.4078,3650.0,3646.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762183678642,3.4078,3650.0,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183678837,2.91044593,3649.2,3648.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762183679032,0.80219067,3649.9,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183679231,0.80219067,3649.9,3646.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762183679232,0.80219067,3649.9,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183679435,3.2078,3649.3,3648.0,0.00355478]
["bitfinex-derivatives","ETHF0:USTF0",1762183679831,3.2078,3648.9,3646.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762183680031,3.2078,3647.3,3646.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762183680237,3.2078,3647.9,3645.2,0.22514562]
["bitfinex-derivatives","ETHF0:USTF0",1762183680431,3.2078,3647.1,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183680633,3.2078,3647.1,3643.0,4.80365752]
["bitfinex-derivatives","ETHF0:USTF0",1762183680634,3.2078,3647.1,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183680836,1.29200102,3647.8,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183681036,3.2078,3648.4,3646.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762183681232,3.2078,3647.2,3646.1,0.00248824]
["bitfinex-derivatives","ETHF0:USTF0",1762183681435,3.2078,3646.7,3646.1,0.00248824]
["bitfinex-derivatives","ETHF0:USTF0",1762183681635,3.2078,3646.7,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183681839,0.00349473,3648.4,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183681840,0.37599481,3646.6,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183682040,0.00349473,3648.4,3644.2,13.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762183682041,0.00349473,3648.4,3646.7,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762183682234,3.98134575,3648.3,3646.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762183682436,3.2078,3648.3,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183682639,3.2078,3646.9,3646.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762183682947,3.2078,3646.9,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183682948,0.52633499,3646.8,3646.0,0.49378]
["bitfinex-derivatives","ETHF0:USTF0",1762183683146,3.2078,3648.2,3646.4,12.34297]
["bitfinex-derivatives","ETHF0:USTF0",1762183683448,0.00349473,3648.4,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183683648,0.00349473,3648.4,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183683836,3.2078,3648.0,3646.8,0.00249228]
["bitfinex-derivatives","ETHF0:USTF0",1762183684243,1.43356918,3647.9,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183684542,2.7,3650.0,3649.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762183684838,1.42099626,3652.8,3649.9,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1762183685038,0.68140718,3652.5,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183685244,0.49296,3652.1,3651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183685439,3.70082,3651.6,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183685646,3.2078,3651.2,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183685846,3.2078,3651.3,3649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183686147,3.2078,3649.4,3644.3,12.34997]
["bitfinex-derivatives","ETHF0:USTF0",1762183686449,3.2078,3647.9,3645.1,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762183686641,3.21090936,3647.9,3646.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762183686842,3.2078,3650.1,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183687049,3.2078,3651.4,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183687241,3.2078,3651.0,3649.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762183687442,3.2078,3650.4,3649.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762183687745,1.42099626,3653.8,3653.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762183687944,0.69611581,3653.8,3653.7,4.57494941]
["bitfinex-derivatives","ETHF0:USTF0",1762183688139,1.89825423,3655.2,3653.7,45.37494941]
["bitfinex-derivatives","ETHF0:USTF0",1762183688449,2.36199758,3656.0,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183688638,3.2752753,3656.6,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183688639,0.2327258,3655.9,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183688846,0.2327258,3655.8,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183689043,2.36199758,3656.1,3655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183689240,4.79339173,3657.9,3656.4,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762183689437,4.79339173,3657.9,3657.8,2.25687777]
["bitfinex-derivatives","ETHF0:USTF0",1762183689746,4.79339173,3657.9,3656.5,18.133]
["bitfinex-derivatives","ETHF0:USTF0",1762183689747,4.79339173,3658.6,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183689951,3.2078,3657.6,3656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183690243,0.00217725,3657.6,3656.6,0.00279443]
["bitfinex-derivatives","ETHF0:USTF0",1762183690440,0.00217725,3657.6,3656.6,3.21059443]
["bitfinex-derivatives","ETHF0:USTF0",1762183690635,0.00217725,3657.6,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183690842,0.00217725,3657.6,3656.6,0.00279443]
["bitfinex-derivatives","ETHF0:USTF0",1762183691042,0.00217725,3657.6,3656.6,3.21059443]
["bitfinex-derivatives","ETHF0:USTF0",1762183691239,0.00217725,3657.6,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183691440,0.025,3659.7,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183691646,3.2078,3658.6,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183691846,3.2078,3658.7,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183692052,3.2078,3659.5,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183692346,3.2078,3659.5,3657.3,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1762183692347,3.2078,3659.1,3657.3,21.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762183692550,3.2078,3659.2,3657.3,21.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762183692744,3.4813,3659.2,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183693043,3.4813,3659.2,3657.3,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1762183693044,0.00210042,3659.5,3657.3,20.27615973]
["bitfinex-derivatives","ETHF0:USTF0",1762183693245,3.2078,3657.5,3657.3,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1762183693437,3.2078,3658.7,3657.3,18.115]
["bitfinex-derivatives","ETHF0:USTF0",1762183693643,3.2078,3658.7,3656.6,3.21059443]
["bitfinex-derivatives","ETHF0:USTF0",1762183693839,3.2078,3656.7,3656.6,0.00279443]
["bitfinex-derivatives","ETHF0:USTF0",1762183694042,0.00347381,3656.7,3656.6,0.00279443]
["bitfinex-derivatives","ETHF0:USTF0",1762183694649,0.00347381,3656.7,3656.6,6.83959443]
["bitfinex-derivatives","ETHF0:USTF0",1762183694839,3.2078,3657.7,3656.6,3.21059443]
["bitfinex-derivatives","ETHF0:USTF0",1762183695045,3.2078,3658.2,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183695242,3.2078,3658.6,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183695448,3.2078,3658.2,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183695652,0.025,3659.7,3657.5,0.31749767]
["bitfinex-derivatives","ETHF0:USTF0",1762183695653,3.2078,3658.6,3657.5,0.31749767]
["bitfinex-derivatives","ETHF0:USTF0",1762183695853,3.21127495,3658.6,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183696052,0.00347495,3658.6,3657.8,43.65194139]
["bitfinex-derivatives","ETHF0:USTF0",1762183696348,3.2078,3658.5,3657.8,2.85194139]
["bitfinex-derivatives","ETHF0:USTF0",1762183696546,3.4813,3658.5,3657.9,0.24276872]
["bitfinex-derivatives","ETHF0:USTF0",1762183696755,0.49232,3656.9,3656.6,0.00279443]
["bitfinex-derivatives","ETHF0:USTF0",1762183696949,3.2078,3656.7,3655.5,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1762183697149,3.2078,3655.8,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183697350,3.2078,3655.8,3655.6,0.74765736]
["bitfinex-derivatives","ETHF0:USTF0",1762183697547,0.49251,3655.4,3655.1,0.13092414]
["bitfinex-derivatives","ETHF0:USTF0",1762183697758,3.4813,3655.2,3654.1,0.35549193]
["bitfinex-derivatives","ETHF0:USTF0",1762183697956,0.00210211,3655.2,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183698153,3.2078,3655.6,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183698349,3.2078,3655.7,3654.7,3.73088393]
["bitfinex-derivatives","ETHF0:USTF0",1762183698550,3.2078,3656.5,3655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183698854,3.2078,3655.6,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183699051,3.2078,3655.6,3654.2,0.09356843]
["bitfinex-derivatives","ETHF0:USTF0",1762183699052,3.2078,3655.0,3654.2,0.09356843]
["bitfinex-derivatives","ETHF0:USTF0",1762183699357,1.23172,3654.1,3652.2,17.855]
["bitfinex-derivatives","ETHF0:USTF0",1762183699652,3.4813,3653.4,3652.2,17.855]
["bitfinex-derivatives","ETHF0:USTF0",1762183699851,3.2078,3652.8,3652.2,17.855]
["bitfinex-derivatives","ETHF0:USTF0",1762183700051,3.2078,3653.5,3652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183700259,3.21054142,3653.5,3652.4,3.20986134]
["bitfinex-derivatives","ETHF0:USTF0",1762183700458,0.00274142,3653.5,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183700754,3.2078,3653.3,3652.4,0.00206134]
["bitfinex-derivatives","ETHF0:USTF0",1762183701054,0.00274142,3653.5,3653.1,1.60874149]
["bitfinex-derivatives","ETHF0:USTF0",1762183701249,0.00274142,3653.5,3652.6,0.01873418]
["bitfinex-derivatives","ETHF0:USTF0",1762183701250,3.2078,3653.2,3652.5,0.01873469]
["bitfinex-derivatives","ETHF0:USTF0",1762183701451,0.00274142,3653.5,3653.2,1.552541]
["bitfinex-derivatives","ETHF0:USTF0",1762183701857,0.00274142,3653.5,3652.5,0.13114234]
["bitfinex-derivatives","ETHF0:USTF0",1762183702050,0.00274142,3653.5,3652.4,0.00206134]
["bitfinex-derivatives","ETHF0:USTF0",1762183702051,0.49551142,3653.5,3653.3,0.64379688]
["bitfinex-derivatives","ETHF0:USTF0",1762183702249,0.49287,3652.8,3652.4,0.00206134]
["bitfinex-derivatives","ETHF0:USTF0",1762183702454,0.00274142,3653.5,3652.4,0.00206134]
["bitfinex-derivatives","ETHF0:USTF0",1762183702455,3.2078,3653.3,3652.4,0.00206134]
["bitfinex-derivatives","ETHF0:USTF0",1762183702652,3.2078,3652.5,3651.1,17.756]
["bitfinex-derivatives","ETHF0:USTF0",1762183702854,0.49301,3651.7,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183703048,3.2078,3652.1,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183703249,3.2078,3652.7,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183703455,0.00274142,3653.5,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183703658,0.49259,3654.9,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183703854,3.2078,3655.2,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183704062,3.2078,3654.8,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183704359,3.2078,3654.1,3652.7,30.827]
["bitfinex-derivatives","ETHF0:USTF0",1762183704558,3.2107907,3654.1,3652.7,0.00296786]
["bitfinex-derivatives","ETHF0:USTF0",1762183704755,0.0029907,3654.1,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183704954,3.2078,3655.4,3654.0,10.0494]
["bitfinex-derivatives","ETHF0:USTF0",1762183705254,3.2078,3656.1,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183705454,3.2078,3656.1,3655.0,17.599]
["bitfinex-derivatives","ETHF0:USTF0",1762183705858,3.20975247,3656.1,3655.0,20.8068]
["bitfinex-derivatives","ETHF0:USTF0",1762183706054,3.20975247,3656.1,3655.1,6.8392]
["bitfinex-derivatives","ETHF0:USTF0",1762183706455,0.00195247,3656.1,3654.9,17.549]
["bitfinex-derivatives","ETHF0:USTF0",1762183706854,0.00195247,3656.1,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183706855,0.2735,3655.0,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183707066,0.2735,3654.2,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183707262,1.392,3655.6,3653.7,6.8416]
["bitfinex-derivatives","ETHF0:USTF0",1762183707458,0.00195247,3656.1,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183707664,0.00195247,3656.1,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183707965,0.2735,3654.7,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183708360,5.09229,3655.6,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183708664,3.20975247,3656.1,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183708864,0.49255,3655.2,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183709165,3.2078,3655.1,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183709362,3.2078,3655.1,3652.7,0.00296786]
["bitfinex-derivatives","ETHF0:USTF0",1762183709363,3.2078,3654.3,3653.5,15.365]
["bitfinex-derivatives","ETHF0:USTF0",1762183709761,3.2078,3655.2,3653.7,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762183709960,3.2078,3655.2,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183710361,1.392,3655.6,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183710560,3.2078,3656.0,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183710761,0.00195247,3656.1,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183710963,0.49437247,3656.1,3655.8,0.00278596]
["bitfinex-derivatives","ETHF0:USTF0",1762183711264,0.49244,3656.0,3655.8,0.00278596]
["bitfinex-derivatives","ETHF0:USTF0",1762183711461,12.31305,3655.4,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183711664,3.2078,3654.5,3653.3,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1762183711872,1.23139,3655.1,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183711873,3.2078,3654.9,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183712271,3.2078,3655.9,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183712570,3.2078,3654.9,3653.0,16.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762183712765,4.5998,3654.0,3653.0,13.135]
["bitfinex-derivatives","ETHF0:USTF0",1762183712965,4.5998,3654.0,3650.7,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1762183712966,0.49284,3653.0,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183713166,0.2735,3652.5,3651.3,20.5048]
["bitfinex-derivatives","ETHF0:USTF0",1762183713366,3.2078,3653.2,3652.2,0.31846621]
["bitfinex-derivatives","ETHF0:USTF0",1762183713562,3.21095279,3653.2,3652.2,0.00236902]
["bitfinex-derivatives","ETHF0:USTF0",1762183713869,0.49303,3651.5,3651.4,0.43093133]
["bitfinex-derivatives","ETHF0:USTF0",1762183714073,12.32113,3653.0,3650.5,13.134]
["bitfinex-derivatives","ETHF0:USTF0",1762183714270,0.00315279,3653.2,3651.1,0.24357204]
["bitfinex-derivatives","ETHF0:USTF0",1762183714271,3.2078,3651.8,3651.1,0.24357204]
["bitfinex-derivatives","ETHF0:USTF0",1762183714573,0.00315279,3653.2,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183714867,3.2078,3654.4,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183715068,0.2735,3654.4,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183715375,3.2078,3653.8,3653.5,13.136]
["bitfinex-derivatives","ETHF0:USTF0",1762183715562,3.2078,3654.2,3653.5,13.136]
["bitfinex-derivatives","ETHF0:USTF0",1762183715764,3.21116539,3654.2,3653.6,0.01872751]
["bitfinex-derivatives","ETHF0:USTF0",1762183716272,0.00336539,3654.2,3653.6,0.01872751]
["bitfinex-derivatives","ETHF0:USTF0",1762183716567,3.2078,3655.0,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183716769,0.49273,3653.8,3653.5,13.13899064]
["bitfinex-derivatives","ETHF0:USTF0",1762183716973,3.2078,3653.6,3653.5,13.13899064]
["bitfinex-derivatives","ETHF0:USTF0",1762183717367,1.392,3654.0,3653.5,13.25141572]
["bitfinex-derivatives","ETHF0:USTF0",1762183717368,4.5998,3654.0,3653.5,13.25141572]
["bitfinex-derivatives","ETHF0:USTF0",1762183717563,0.49271,3653.9,3653.5,13.25141572]
["bitfinex-derivatives","ETHF0:USTF0",1762183717770,3.4813,3653.6,3653.5,13.13899064]
["bitfinex-derivatives","ETHF0:USTF0",1762183717964,3.21109266,3654.0,3653.5,0.00299064]
["bitfinex-derivatives","ETHF0:USTF0",1762183718166,0.00329266,3654.0,3653.5,17.34117472]
["bitfinex-derivatives","ETHF0:USTF0",1762183718467,0.2735,3653.6,3653.5,16.21324996]
["bitfinex-derivatives","ETHF0:USTF0",1762183718670,12.31979,3653.4,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183718865,1.392,3652.2,3651.1,17.257]
["bitfinex-derivatives","ETHF0:USTF0",1762183719076,12.32677,3651.3,3649.9,0.2624186]
["bitfinex-derivatives","ETHF0:USTF0",1762183719275,3.2078,3650.5,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183719579,3.2078,3650.0,3649.5,0.82730755]
["bitfinex-derivatives","ETHF0:USTF0",1762183719770,0.2735,3649.6,3649.5,0.00262127]
["bitfinex-derivatives","ETHF0:USTF0",1762183720072,0.2735,3649.6,3649.5,0.22778163]
["bitfinex-derivatives","ETHF0:USTF0",1762183720372,3.2078,3650.4,3649.5,0.22778163]
["bitfinex-derivatives","ETHF0:USTF0",1762183720572,0.2735,3649.9,3649.5,0.22778163]
["bitfinex-derivatives","ETHF0:USTF0",1762183720772,3.2078,3651.1,3649.6,6.8496]
["bitfinex-derivatives","ETHF0:USTF0",1762183720965,3.2078,3651.1,3649.5,3.43558163]
["bitfinex-derivatives","ETHF0:USTF0",1762183720966,3.2078,3651.7,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183721366,3.2078,3651.7,3650.1,0.15014048]
["bitfinex-derivatives","ETHF0:USTF0",1762183721572,1.392,3650.4,3649.5,0.00262127]
["bitfinex-derivatives","ETHF0:USTF0",1762183721777,0.00236072,3650.4,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183722076,3.2078,3651.8,3650.1,0.01875625]
["bitfinex-derivatives","ETHF0:USTF0",1762183722277,2.744,3655.7,3650.2,17.097]
["bitfinex-derivatives","ETHF0:USTF0",1762183722278,3.2078,3651.3,3650.2,17.097]
["bitfinex-derivatives","ETHF0:USTF0",1762183722572,3.2078,3651.3,3649.5,0.00262127]
["bitfinex-derivatives","ETHF0:USTF0",1762183722573,3.2078,3650.3,3648.7,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1762183722778,0.2735,3647.9,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183722974,1.392,3650.4,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183723168,4.5998,3650.4,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183723368,1.392,3650.4,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183723566,3.2078,3649.7,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183724070,0.2735,3649.3,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183724371,3.2078,3649.2,3648.4,0.01877733]
["bitfinex-derivatives","ETHF0:USTF0",1762183724571,1.39475962,3650.4,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183724572,1.4408,3648.6,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183724787,3.2078,3647.6,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183725080,0.30069689,3647.5,3647.0,0.86299921]
["bitfinex-derivatives","ETHF0:USTF0",1762183725277,1.4408,3648.6,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183725578,3.2078,3649.4,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183725771,0.2735,3648.7,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183725972,3.2078,3650.5,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183726268,0.00287669,3650.4,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183726470,0.00287669,3650.4,3649.7,3.21133807]
["bitfinex-derivatives","ETHF0:USTF0",1762183726868,0.2735,3649.8,3649.7,0.00353807]
["bitfinex-derivatives","ETHF0:USTF0",1762183727069,0.00287669,3650.4,3649.7,0.0152381]
["bitfinex-derivatives","ETHF0:USTF0",1762183727276,0.2735,3649.8,3649.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762183727473,0.2735,3649.8,3646.9,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762183727474,3.2078,3649.8,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183727673,0.2735,3647.8,3646.9,13.147]
["bitfinex-derivatives","ETHF0:USTF0",1762183727872,0.2735,3647.8,3645.8,0.49379]
["bitfinex-derivatives","ETHF0:USTF0",1762183727873,3.2078,3647.2,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183728072,3.2078,3647.1,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183728269,1.4408,3648.6,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183728270,0.11275566,3647.7,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183728477,0.60182271,3647.1,3646.9,3.21001387]
["bitfinex-derivatives","ETHF0:USTF0",1762183728670,3.2078,3648.7,3647.0,6.8544]
["bitfinex-derivatives","ETHF0:USTF0",1762183728870,3.2078,3649.2,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183729072,3.2078,3649.2,3647.1,16.846]
["bitfinex-derivatives","ETHF0:USTF0",1762183729073,3.2078,3649.2,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183729273,3.2078,3649.2,3647.1,17.03384799]
["bitfinex-derivatives","ETHF0:USTF0",1762183729274,3.2078,3649.0,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183729474,1.4408,3650.4,3646.9,0.00221387]
["bitfinex-derivatives","ETHF0:USTF0",1762183729475,3.2078,3649.4,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183729678,3.2078,3649.0,3647.9,16.835]
["bitfinex-derivatives","ETHF0:USTF0",1762183729874,3.2078,3649.0,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183730081,0.0022334,3649.4,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183730673,0.0022334,3649.4,3647.3,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1762183730674,1.4408,3650.4,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183730976,1.4408,3650.4,3646.3,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1762183730977,1.4408,3650.4,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183731180,3.2078,3650.9,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183731380,3.2078,3650.9,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183731582,3.2078,3650.0,3649.8,0.00350976]
["bitfinex-derivatives","ETHF0:USTF0",1762183732476,3.2078,3650.0,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183732673,1.4408,3650.4,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183732674,3.2078,3649.0,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183732873,4.6486,3648.6,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183733175,4.6486,3648.6,3646.9,3.37686087]
["bitfinex-derivatives","ETHF0:USTF0",1762183733176,3.2078,3647.7,3646.9,3.37686087]
["bitfinex-derivatives","ETHF0:USTF0",1762183733576,3.2078,3648.5,3647.2,0.01878712]
["bitfinex-derivatives","ETHF0:USTF0",1762183733778,3.2078,3648.5,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183734184,3.2078,3648.1,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183734382,1.4408,3650.4,3646.9,0.00252286]
["bitfinex-derivatives","ETHF0:USTF0",1762183734383,3.2078,3649.7,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183734581,0.00336789,3649.7,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183734883,0.00336789,3649.7,3647.0,12.34089]
["bitfinex-derivatives","ETHF0:USTF0",1762183734884,0.49363,3647.1,3646.9,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762183735080,3.2078,3648.2,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183735279,12.33333,3649.4,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183735280,0.11275566,3647.0,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183735483,0.49364,3647.1,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183735682,0.60160818,3647.3,3646.7,0.07518865]
["bitfinex-derivatives","ETHF0:USTF0",1762183735882,0.49364,3647.1,3646.7,0.07518865]
["bitfinex-derivatives","ETHF0:USTF0",1762183736181,4.69e-06,3647.1,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183736376,4.69e-06,3647.1,3646.8,6.96798194]
["bitfinex-derivatives","ETHF0:USTF0",1762183736577,4.69e-06,3647.1,3646.8,1.55978194]
["bitfinex-derivatives","ETHF0:USTF0",1762183736782,4.69e-06,3647.1,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183737486,4.69e-06,3647.1,3647.0,3.5835753]
["bitfinex-derivatives","ETHF0:USTF0",1762183738385,4.69e-06,3647.1,3647.0,10.4387753]
["bitfinex-derivatives","ETHF0:USTF0",1762183738587,4.69e-06,3647.1,3647.0,0.3757753]
["bitfinex-derivatives","ETHF0:USTF0",1762183738884,0.49382,3645.8,3645.0,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1762183739081,4.44198,3646.9,3645.0,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1762183739279,1.24107217,3645.7,3645.6,3.86556753]
["bitfinex-derivatives","ETHF0:USTF0",1762183739480,4.69e-06,3647.1,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183739785,4.69e-06,3647.1,3645.6,0.00248812]
["bitfinex-derivatives","ETHF0:USTF0",1762183739786,3.2078,3645.7,3645.6,0.00248812]
["bitfinex-derivatives","ETHF0:USTF0",1762183739980,3.2078,3644.9,3641.4,3.35018288]
["bitfinex-derivatives","ETHF0:USTF0",1762183740284,0.04775992,3643.0,3641.9,3.25678416]
["bitfinex-derivatives","ETHF0:USTF0",1762183740685,0.71585185,3642.9,3641.9,3.25678416]
["bitfinex-derivatives","ETHF0:USTF0",1762183740994,0.71585185,3642.9,3640.7,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1762183740995,3.2078,3642.1,3640.7,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1762183741290,2.37264011,3642.0,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183741480,2.37264011,3642.0,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183741481,2.28335011,3642.0,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183741685,0.0021627,3642.9,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183741881,3.2078,3641.1,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183742087,3.2078,3639.6,3638.6,0.0025883]
["bitfinex-derivatives","ETHF0:USTF0",1762183742289,0.00310886,3639.6,3638.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762183742484,0.00310886,3639.6,3638.6,3.2103883]
["bitfinex-derivatives","ETHF0:USTF0",1762183742485,3.00313117,3639.5,3638.6,3.2103883]
["bitfinex-derivatives","ETHF0:USTF0",1762183742684,3.00313117,3639.5,3639.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762183742887,3.00313117,3639.5,3639.3,0.01895073]
["bitfinex-derivatives","ETHF0:USTF0",1762183743186,3.00313117,3639.5,3636.8,0.01522224]
["bitfinex-derivatives","ETHF0:USTF0",1762183743187,3.2078,3639.4,3636.8,0.01522224]
["bitfinex-derivatives","ETHF0:USTF0",1762183743392,3.2078,3639.0,3636.8,0.01522224]
["bitfinex-derivatives","ETHF0:USTF0",1762183743589,3.2078,3638.9,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183743781,0.15111397,3638.9,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183744083,2.81424131,3639.4,3638.7,3.29231254]
["bitfinex-derivatives","ETHF0:USTF0",1762183744288,3.2078,3642.0,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183744790,1.04018091,3645.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183744791,3.2078,3642.1,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183745091,3.2078,3642.1,3638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183745092,3.2078,3645.5,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183745294,3.2078,3645.1,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183745587,3.2078,3644.4,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183745787,3.2078,3644.4,3641.6,0.01883201]
["bitfinex-derivatives","ETHF0:USTF0",1762183745788,3.21003712,3645.5,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183745989,3.21003712,3645.5,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183746188,0.00223712,3645.5,3645.2,3.29231254]
["bitfinex-derivatives","ETHF0:USTF0",1762183746382,0.00223712,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183746587,0.00223712,3645.5,3645.4,0.00316398]
["bitfinex-derivatives","ETHF0:USTF0",1762183747090,0.00223712,3645.5,3642.3,12.35731]
["bitfinex-derivatives","ETHF0:USTF0",1762183747091,1.0347,3645.4,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183747391,0.00223712,3645.5,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183747392,3.2078,3644.2,3643.7,0.50796931]
["bitfinex-derivatives","ETHF0:USTF0",1762183747892,3.2078,3643.8,3642.8,0.16941361]
["bitfinex-derivatives","ETHF0:USTF0",1762183748091,3.2078,3643.8,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183748291,3.2078,3644.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183748487,3.2078,3644.2,3643.2,0.11291296]
["bitfinex-derivatives","ETHF0:USTF0",1762183748692,3.21003712,3645.5,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183748894,3.21003712,3645.5,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183749084,0.00223712,3645.5,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183749290,0.00223712,3645.5,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183749490,3.2078,3645.3,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183749689,0.00223712,3645.5,3644.2,0.4138687]
["bitfinex-derivatives","ETHF0:USTF0",1762183749891,0.00223712,3645.5,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183750390,8.77212027,3648.1,3645.8,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762183750391,3.2078,3647.6,3645.8,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762183750694,3.2078,3647.6,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183750894,3.2078,3647.6,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183751091,3.2078,3647.6,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183751394,12.33515,3648.9,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183751395,3.2078,3647.5,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183751595,3.2078,3647.5,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183751790,0.49369,3646.8,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183751994,3.2078,3647.0,3646.3,0.0222827]
["bitfinex-derivatives","ETHF0:USTF0",1762183752597,0.49382,3645.8,3645.7,0.00266223]
["bitfinex-derivatives","ETHF0:USTF0",1762183752793,0.49382,3645.8,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183752794,3.2078,3645.8,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183752988,12.34408,3646.3,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183752989,3.2078,3645.4,3644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183753193,3.2078,3645.4,3644.7,0.26333459]
["bitfinex-derivatives","ETHF0:USTF0",1762183753396,3.2078,3645.8,3644.5,0.03763043]
["bitfinex-derivatives","ETHF0:USTF0",1762183753894,3.2078,3646.6,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183754200,3.2078,3646.6,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183754398,3.2078,3646.6,3644.5,0.00281902]
["bitfinex-derivatives","ETHF0:USTF0",1762183754399,3.2078,3646.2,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183754596,3.2078,3646.6,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183754896,3.2078,3647.0,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183755196,3.2078,3647.4,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183755391,3.2078,3647.9,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183755589,3.2078,3647.3,3645.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1762183755794,3.2078,3646.9,3645.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1762183755990,3.2078,3646.4,3645.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1762183756192,3.2078,3646.4,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183756396,3.2078,3646.9,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183756699,0.00335151,3646.4,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183756899,3.2078,3647.5,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183757194,3.2078,3648.4,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183757795,3.2078,3648.4,3647.1,16.993]
["bitfinex-derivatives","ETHF0:USTF0",1762183757796,3.2078,3648.0,3647.1,16.993]
["bitfinex-derivatives","ETHF0:USTF0",1762183757990,3.2078,3648.4,3647.1,16.993]
["bitfinex-derivatives","ETHF0:USTF0",1762183758298,3.2078,3648.8,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183758596,3.2078,3650.1,3648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183758802,3.2078,3650.5,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183758998,3.2078,3650.0,3647.1,3.21056336]
["bitfinex-derivatives","ETHF0:USTF0",1762183759294,3.2078,3650.0,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183759501,3.2078,3648.7,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183759693,0.00288154,3650.0,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183759694,3.2078,3648.8,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183760004,3.2078,3647.9,3647.1,0.00276336]
["bitfinex-derivatives","ETHF0:USTF0",1762183760700,3.2078,3647.4,3647.1,0.00276336]
["bitfinex-derivatives","ETHF0:USTF0",1762183760898,3.2078,3647.4,3646.0,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1762183760899,3.2078,3647.5,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183761201,1.4115,3650.0,3643.0,12.35483]
["bitfinex-derivatives","ETHF0:USTF0",1762183761202,3.2078,3645.7,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183761395,3.2078,3645.7,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183761596,3.2078,3645.7,3644.8,0.09406705]
["bitfinex-derivatives","ETHF0:USTF0",1762183761792,3.2078,3645.2,3644.4,0.24453047]
["bitfinex-derivatives","ETHF0:USTF0",1762183761994,3.2078,3644.8,3644.2,0.03763456]
["bitfinex-derivatives","ETHF0:USTF0",1762183762202,0.49397,3644.7,3644.5,0.37623414]
["bitfinex-derivatives","ETHF0:USTF0",1762183762400,3.2078,3644.8,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183762602,3.2078,3644.8,3644.3,0.15055684]
["bitfinex-derivatives","ETHF0:USTF0",1762183762799,3.2078,3644.4,3643.1,0.04775415]
["bitfinex-derivatives","ETHF0:USTF0",1762183762998,3.2078,3644.9,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183763199,3.2078,3644.0,3643.1,0.04775415]
["bitfinex-derivatives","ETHF0:USTF0",1762183763398,3.2078,3643.2,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183763702,3.2078,3643.2,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183763900,3.2078,3642.8,3641.0,16.716]
["bitfinex-derivatives","ETHF0:USTF0",1762183764206,3.2078,3642.4,3641.0,16.716]
["bitfinex-derivatives","ETHF0:USTF0",1762183764501,3.2078,3641.4,3641.0,16.716]
["bitfinex-derivatives","ETHF0:USTF0",1762183764699,3.2078,3641.9,3641.0,16.71906778]
["bitfinex-derivatives","ETHF0:USTF0",1762183765101,3.21007779,3641.9,3641.0,16.71906778]
["bitfinex-derivatives","ETHF0:USTF0",1762183765307,3.21007779,3641.9,3641.1,1.13027706]
["bitfinex-derivatives","ETHF0:USTF0",1762183765504,3.21007779,3641.9,3641.5,0.02233033]
["bitfinex-derivatives","ETHF0:USTF0",1762183765699,3.21007779,3641.9,3639.0,0.49474]
["bitfinex-derivatives","ETHF0:USTF0",1762183765700,3.21007779,3641.9,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183765900,3.2078,3640.4,3639.2,19.8768]
["bitfinex-derivatives","ETHF0:USTF0",1762183766107,3.2078,3640.8,3640.1,1.21839557]
["bitfinex-derivatives","ETHF0:USTF0",1762183766409,3.2078,3640.7,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183766704,0.15098943,3640.7,3640.2,1.21839557]
["bitfinex-derivatives","ETHF0:USTF0",1762183766902,3.2078,3640.3,3638.6,0.45277338]
["bitfinex-derivatives","ETHF0:USTF0",1762183767107,3.2078,3639.5,3638.3,19.87023028]
["bitfinex-derivatives","ETHF0:USTF0",1762183767308,3.2078,3640.0,3638.3,16.66243028]
["bitfinex-derivatives","ETHF0:USTF0",1762183767610,0.30204525,3639.4,3638.7,1.61454247]
["bitfinex-derivatives","ETHF0:USTF0",1762183767804,0.30204525,3639.4,3639.0,0.01514038]
["bitfinex-derivatives","ETHF0:USTF0",1762183768010,3.2078,3639.4,3638.7,1.7655542]
["bitfinex-derivatives","ETHF0:USTF0",1762183768204,3.2078,3638.8,3638.3,0.00243028]
["bitfinex-derivatives","ETHF0:USTF0",1762183768513,3.2078,3638.8,3636.9,16.573]
["bitfinex-derivatives","ETHF0:USTF0",1762183768514,3.2078,3638.4,3636.8,0.01522224]
["bitfinex-derivatives","ETHF0:USTF0",1762183768708,3.2078,3636.9,3636.8,0.01522224]
["bitfinex-derivatives","ETHF0:USTF0",1762183768906,3.2078,3636.9,3633.0,13.62788]
["bitfinex-derivatives","ETHF0:USTF0",1762183768907,3.2078,3636.9,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183769112,3.2078,3635.4,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183769307,3.2078,3634.8,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183769503,3.2078,3634.6,3630.3,12.39835]
["bitfinex-derivatives","ETHF0:USTF0",1762183769706,3.2078,3633.6,3632.7,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1762183770013,3.2078,3632.8,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183770214,3.2078,3632.5,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183770405,3.2078,3632.9,3630.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762183770708,0.11371181,3632.4,3631.4,2.8370358]
["bitfinex-derivatives","ETHF0:USTF0",1762183770911,2.91276382,3632.8,3632.5,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762183771213,0.00332376,3634.6,3633.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762183771412,0.49517,3635.9,3633.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762183771413,3.2078,3636.9,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183771716,1.47267763,3634.5,3633.7,16.624]
["bitfinex-derivatives","ETHF0:USTF0",1762183771920,3.2078,3635.8,3634.1,3.23095454]
["bitfinex-derivatives","ETHF0:USTF0",1762183772111,3.2078,3635.8,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183772306,0.3784504,3635.3,3634.9,3.195273]
["bitfinex-derivatives","ETHF0:USTF0",1762183772610,0.3784504,3635.3,3633.1,1.68188809]
["bitfinex-derivatives","ETHF0:USTF0",1762183772611,1.3754,3633.0,3629.7,0.02365087]
["bitfinex-derivatives","ETHF0:USTF0",1762183772911,3.2078,3631.0,3629.8,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762183773113,0.37865567,3632.9,3629.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1762183773313,3.2078,3631.2,3628.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762183773518,3.2078,3629.2,3628.4,0.05879821]
["bitfinex-derivatives","ETHF0:USTF0",1762183773821,3.2078,3628.6,3627.5,2.37986962]
["bitfinex-derivatives","ETHF0:USTF0",1762183774012,3.2078,3628.6,3625.2,12.4155]
["bitfinex-derivatives","ETHF0:USTF0",1762183774013,3.2078,3627.6,3626.0,5.5914594]
["bitfinex-derivatives","ETHF0:USTF0",1762183774214,3.2078,3627.5,3626.0,5.5914594]
["bitfinex-derivatives","ETHF0:USTF0",1762183774411,0.94893043,3627.5,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183774711,3.2078,3626.1,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183774912,3.10093098,3627.4,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183775113,3.2078,3628.4,3626.1,30.286]
["bitfinex-derivatives","ETHF0:USTF0",1762183775114,6.20836898,3628.4,3626.1,30.286]
["bitfinex-derivatives","ETHF0:USTF0",1762183775308,3.2078,3629.2,3627.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762183775506,3.06155359,3628.3,3627.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762183775708,3.2078,3631.4,3628.3,0.49619]
["bitfinex-derivatives","ETHF0:USTF0",1762183776014,1.3754,3632.2,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183776212,0.00266974,3631.4,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183776516,0.00266974,3631.4,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183776716,3.2078,3629.6,3627.5,15.251]
["bitfinex-derivatives","ETHF0:USTF0",1762183776908,3.2078,3628.2,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183777110,3.2078,3627.1,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183777314,3.2078,3626.2,3625.9,0.00271897]
["bitfinex-derivatives","ETHF0:USTF0",1762183777516,2.17251339,3627.0,3625.9,0.00271897]
["bitfinex-derivatives","ETHF0:USTF0",1762183777818,0.0034013,3627.1,3625.9,0.00271897]
["bitfinex-derivatives","ETHF0:USTF0",1762183778019,2.17273426,3627.0,3625.9,0.00271897]
["bitfinex-derivatives","ETHF0:USTF0",1762183778217,2.16788495,3627.0,3625.9,0.00271897]
["bitfinex-derivatives","ETHF0:USTF0",1762183778410,0.0034013,3627.1,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183778617,13.204,3632.7,3627.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762183778618,3.2078,3628.9,3627.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762183778915,3.2078,3629.7,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183779318,6.3796,3629.5,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183779520,3.2078,3630.6,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183779820,0.04797036,3631.2,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183780114,3.2078,3632.1,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183780309,6.3796,3631.9,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183780514,3.2078,3632.1,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183780707,3.2078,3632.1,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183780913,0.00319482,3632.1,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183781115,0.49537,3634.4,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183781309,0.49548,3633.6,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183781514,3.2078,3634.4,3632.1,2.34444061]
["bitfinex-derivatives","ETHF0:USTF0",1762183781816,12.38025,3635.6,3632.1,2.34444061]
["bitfinex-derivatives","ETHF0:USTF0",1762183781817,3.2078,3636.4,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183782013,0.84384503,3636.3,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183782214,0.84384503,3636.2,3634.3,3.21060959]
["bitfinex-derivatives","ETHF0:USTF0",1762183782416,0.84384503,3636.1,3634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183782616,0.00207727,3636.4,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183782814,0.63562424,3636.3,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183783020,1.40101176,3637.2,3636.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762183783210,1.40101176,3636.9,3636.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762183783415,1.40101176,3637.0,3636.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762183783615,1.40101176,3636.7,3636.4,1.05777977]
["bitfinex-derivatives","ETHF0:USTF0",1762183783815,1.40101176,3637.0,3636.4,4.26557977]
["bitfinex-derivatives","ETHF0:USTF0",1762183784112,3.2078,3638.2,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183784113,1.40101176,3637.1,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183784313,0.20979884,3637.0,3636.4,1.05777977]
["bitfinex-derivatives","ETHF0:USTF0",1762183784520,0.00337481,3637.0,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183784716,0.00337481,3637.0,3636.4,4.23004008]
["bitfinex-derivatives","ETHF0:USTF0",1762183785012,3.16953315,3636.5,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183785212,3.2078,3636.9,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183785615,0.49511,3636.2,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183785815,3.2078,3636.3,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183786010,0.00337481,3637.0,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183786316,0.00337481,3637.0,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183786317,3.16953315,3636.8,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183786516,3.16953315,3636.8,3636.3,0.90644541]
["bitfinex-derivatives","ETHF0:USTF0",1762183786715,0.00337481,3637.0,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183786918,0.00337481,3637.0,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183787519,0.00337481,3637.0,3636.7,0.79310484]
["bitfinex-derivatives","ETHF0:USTF0",1762183787711,0.00337481,3637.0,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183788112,3.2078,3637.6,3636.9,0.49062753]
["bitfinex-derivatives","ETHF0:USTF0",1762183788320,3.2078,3637.2,3636.9,0.49062753]
["bitfinex-derivatives","ETHF0:USTF0",1762183788515,3.2078,3637.2,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183788516,0.49504,3636.8,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183788719,0.49506,3636.6,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183788920,0.49532,3634.7,3634.4,0.00341602]
["bitfinex-derivatives","ETHF0:USTF0",1762183789125,0.49767424,3634.7,3634.4,0.00341602]
["bitfinex-derivatives","ETHF0:USTF0",1762183789322,0.00234424,3634.7,3634.4,0.00341602]
["bitfinex-derivatives","ETHF0:USTF0",1762183789825,3.2078,3635.9,3634.4,1.42341602]
["bitfinex-derivatives","ETHF0:USTF0",1762183790020,3.2078,3635.9,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183790322,3.2078,3635.9,3634.4,1.42341602]
["bitfinex-derivatives","ETHF0:USTF0",1762183790323,3.2078,3635.5,3634.4,0.00341602]
["bitfinex-derivatives","ETHF0:USTF0",1762183790515,0.49532,3634.7,3634.4,0.00341602]
["bitfinex-derivatives","ETHF0:USTF0",1762183790715,3.2078,3635.0,3634.4,0.00341602]
["bitfinex-derivatives","ETHF0:USTF0",1762183790918,3.21050124,3635.0,3634.4,0.00341602]
["bitfinex-derivatives","ETHF0:USTF0",1762183791116,3.21050124,3635.0,3632.0,17.225]
["bitfinex-derivatives","ETHF0:USTF0",1762183791117,3.2078,3634.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183791326,0.49561,3632.6,3632.0,17.225]
["bitfinex-derivatives","ETHF0:USTF0",1762183791531,3.70346,3632.2,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183791719,3.2078,3631.8,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183792121,0.49585,3630.9,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183792424,0.49591,3630.4,3628.8,13.205]
["bitfinex-derivatives","ETHF0:USTF0",1762183792719,3.2078,3630.5,3629.0,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762183792920,3.2078,3630.0,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183793116,3.2078,3630.0,3627.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1762183793117,3.2078,3629.6,3627.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1762183793325,3.2078,3631.5,3629.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1762183793524,3.2078,3630.9,3629.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1762183793723,3.2078,3630.9,3630.3,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762183793920,3.2078,3631.7,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183794230,3.2078,3632.6,3631.5,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1762183794424,3.2078,3633.9,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183794620,3.2078,3633.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183795124,3.2078,3633.9,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183795316,3.2078,3633.9,3631.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1762183795317,0.67216451,3633.8,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183795518,0.49556,3633.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183795722,0.4955,3633.5,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183795922,3.21132798,3633.9,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183796118,3.2078,3633.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183796322,0.49566,3632.2,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183796525,0.49576,3631.5,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183796727,0.49581,3631.1,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183797033,0.00351364,3631.1,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183797224,3.2078,3631.5,3630.8,3.21127744]
["bitfinex-derivatives","ETHF0:USTF0",1762183797418,3.2078,3631.5,3630.8,0.00347744]
["bitfinex-derivatives","ETHF0:USTF0",1762183797730,3.2078,3632.9,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183798035,3.2078,3632.9,3631.2,0.26659913]
["bitfinex-derivatives","ETHF0:USTF0",1762183798218,0.00316733,3632.9,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183798621,0.00316733,3632.9,3631.1,0.35081273]
["bitfinex-derivatives","ETHF0:USTF0",1762183798622,0.00316733,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183798823,3.2078,3633.7,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183799025,1.85632797,3637.5,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183799026,3.2078,3636.0,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183799329,0.67924938,3635.9,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183799525,0.67924938,3635.8,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183799728,0.67924938,3635.7,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183800023,4.938e-05,3635.6,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183800223,0.00296485,3635.6,3635.5,3.2113734]
["bitfinex-derivatives","ETHF0:USTF0",1762183800823,0.00291547,3635.6,3635.5,3.2113734]
["bitfinex-derivatives","ETHF0:USTF0",1762183801434,0.00291547,3635.6,3635.5,2.10891893]
["bitfinex-derivatives","ETHF0:USTF0",1762183801625,0.00291547,3635.6,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183801927,0.00291547,3635.6,3630.9,12.39549]
["bitfinex-derivatives","ETHF0:USTF0",1762183801928,3.2078,3634.9,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183802131,0.00291547,3635.6,3631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183802132,0.00291547,3635.6,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183802433,0.00291547,3635.6,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183803131,3.2078,3637.1,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183803326,3.2078,3638.2,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183803523,3.2078,3638.2,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183803726,3.2078,3636.8,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183804029,3.2078,3636.7,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183804232,3.2078,3636.1,3634.3,0.0031557]
["bitfinex-derivatives","ETHF0:USTF0",1762183804532,3.2078,3635.0,3634.3,0.0031557]
["bitfinex-derivatives","ETHF0:USTF0",1762183805034,3.2078,3635.2,3634.3,3.2109557]
["bitfinex-derivatives","ETHF0:USTF0",1762183805230,3.2078,3636.6,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183805539,0.00193254,3636.8,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183806035,3.2078,3638.3,3636.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1762183806325,3.2078,3638.3,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183806530,3.2078,3637.3,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183806731,3.2078,3637.4,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183806925,0.49504,3636.8,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183807126,0.00242648,3637.4,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183807330,0.00242648,3637.4,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183807531,0.00242648,3637.4,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183807933,0.00242648,3637.4,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183808228,0.00242648,3637.4,3637.3,0.00297192]
["bitfinex-derivatives","ETHF0:USTF0",1762183808428,0.00242648,3637.4,3637.3,7.37072192]
["bitfinex-derivatives","ETHF0:USTF0",1762183808624,3.2078,3638.7,3638.1,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762183808820,3.2078,3639.1,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183809330,0.49475,3638.9,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183809531,0.00318581,3638.9,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183809728,0.00318581,3638.9,3637.3,0.00297192]
["bitfinex-derivatives","ETHF0:USTF0",1762183809729,3.2078,3638.7,3637.3,0.00297192]
["bitfinex-derivatives","ETHF0:USTF0",1762183809929,0.00318581,3638.9,3637.3,0.00297192]
["bitfinex-derivatives","ETHF0:USTF0",1762183809930,3.2078,3638.2,3637.3,0.00297192]
["bitfinex-derivatives","ETHF0:USTF0",1762183810431,3.2078,3637.6,3637.3,0.00297192]
["bitfinex-derivatives","ETHF0:USTF0",1762183811028,0.00318581,3638.9,3637.3,0.00297192]
["bitfinex-derivatives","ETHF0:USTF0",1762183811227,3.2078,3638.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183811529,3.2078,3639.7,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183811736,3.2078,3640.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183811933,4.02531225,3644.8,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183811934,0.66154794,3640.0,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183812134,3.2078,3640.7,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183812333,7.52973626,3640.6,3634.4,12.38379]
["bitfinex-derivatives","ETHF0:USTF0",1762183812539,3.2078,3640.1,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183812829,3.2078,3640.1,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183812830,0.66173626,3640.0,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183813038,3.2078,3640.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183813232,0.49483,3638.3,3638.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1762183813434,3.2078,3638.6,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183813633,3.2078,3638.5,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183813936,0.49507,3636.5,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183814134,3.2078,3636.6,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183814336,3.2078,3636.2,3634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183814831,0.0027205,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183815028,0.0027205,3636.2,3634.8,0.00246634]
["bitfinex-derivatives","ETHF0:USTF0",1762183815029,0.0027205,3636.2,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183815431,3.2105205,3636.2,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183815639,3.2078,3635.7,3634.8,0.00246634]
["bitfinex-derivatives","ETHF0:USTF0",1762183815827,3.2078,3635.2,3634.8,0.00246634]
["bitfinex-derivatives","ETHF0:USTF0",1762183816030,3.2078,3634.9,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183816234,3.2078,3634.7,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183816434,0.0027205,3636.2,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183816435,1.2078,3633.8,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183816639,0.6636502,3634.6,3627.2,2.329599]
["bitfinex-derivatives","ETHF0:USTF0",1762183816640,3.2078,3634.2,3633.5,0.48947]
["bitfinex-derivatives","ETHF0:USTF0",1762183816827,3.2078,3635.1,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183817027,3.2078,3633.7,3632.8,0.00091]
["bitfinex-derivatives","ETHF0:USTF0",1762183817227,3.2078,3634.1,3632.8,0.00091]
["bitfinex-derivatives","ETHF0:USTF0",1762183817434,3.2078,3634.5,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183817634,3.2078,3634.9,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183817839,3.2078,3636.0,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183818137,3.2078,3635.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183818332,3.2078,3635.6,3633.8,3.21021491]
["bitfinex-derivatives","ETHF0:USTF0",1762183818531,3.2078,3635.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183819332,1.85632797,3639.2,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183819333,2.92506671,3636.4,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183819535,2.83182042,3636.4,3635.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762183819738,2.83182042,3636.4,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183819932,3.2078,3636.9,3635.8,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1762183820133,3.2078,3636.9,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183820334,0.00220226,3636.9,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183820536,0.00220226,3636.9,3636.2,6.8744]
["bitfinex-derivatives","ETHF0:USTF0",1762183820934,3.2078,3637.7,3637.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762183821145,3.2078,3638.2,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183821643,3.2078,3638.6,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183821841,8.51e-06,3638.6,3638.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762183822138,3.2078,3639.4,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183822336,3.2078,3638.6,3637.7,0.00340658]
["bitfinex-derivatives","ETHF0:USTF0",1762183822528,3.2078,3637.8,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183822736,3.2078,3636.4,3635.2,3.09357643]
["bitfinex-derivatives","ETHF0:USTF0",1762183822929,0.04786193,3638.4,3632.9,13.62786]
["bitfinex-derivatives","ETHF0:USTF0",1762183822930,3.2078,3636.0,3634.4,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762183823137,3.2078,3636.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183823636,0.49521,3635.5,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183823941,12.37919,3635.9,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183824234,0.00263488,3636.0,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183824437,3.10864601,3636.4,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183824736,3.70283,3636.9,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183824935,0.49507,3636.6,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183825136,3.2078,3636.9,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183825338,12.3752,3637.0,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183825339,0.49517,3635.8,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183825537,0.00293396,3635.8,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183825837,0.4954,3634.0,3633.9,0.00209999]
["bitfinex-derivatives","ETHF0:USTF0",1762183826042,4.44582,3635.6,3633.8,3.11959073]
["bitfinex-derivatives","ETHF0:USTF0",1762183826338,3.2078,3634.6,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183826738,3.2078,3634.1,3633.5,0.11357574]
["bitfinex-derivatives","ETHF0:USTF0",1762183827037,3.2078,3633.8,3633.5,0.00343401]
["bitfinex-derivatives","ETHF0:USTF0",1762183827243,3.2078,3633.8,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183827447,0.49554,3633.0,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183827742,3.2078,3632.9,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183828043,0.4957,3631.9,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183828244,0.00323879,3631.9,3631.7,0.00348604]
["bitfinex-derivatives","ETHF0:USTF0",1762183828536,0.00323879,3631.9,3630.1,16.203]
["bitfinex-derivatives","ETHF0:USTF0",1762183828733,3.2078,3631.4,3630.1,16.203]
["bitfinex-derivatives","ETHF0:USTF0",1762183829035,0.00323879,3631.9,3631.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183829234,0.00323879,3631.9,3631.3,2.21227521]
["bitfinex-derivatives","ETHF0:USTF0",1762183829439,3.2078,3632.4,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183829634,3.11249059,3632.4,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183829940,3.11249059,3632.4,3631.6,0.98481089]
["bitfinex-derivatives","ETHF0:USTF0",1762183830339,3.2078,3631.7,3631.3,0.90355906]
["bitfinex-derivatives","ETHF0:USTF0",1762183830534,3.2078,3631.7,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183830731,3.2078,3630.5,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183830935,3.2078,3630.5,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183831134,3.1113301,3630.5,3630.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762183831339,3.1113301,3630.5,3630.0,1.34565896]
["bitfinex-derivatives","ETHF0:USTF0",1762183831840,3.1113301,3630.5,3630.0,0.00205896]
["bitfinex-derivatives","ETHF0:USTF0",1762183832033,3.1113301,3630.5,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183832234,3.2078,3629.9,3627.5,0.04794732]
["bitfinex-derivatives","ETHF0:USTF0",1762183832431,3.2078,3629.4,3627.5,0.04794732]
["bitfinex-derivatives","ETHF0:USTF0",1762183832634,3.2078,3628.6,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183832839,3.2078,3627.6,3627.0,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1762183833140,0.15199842,3627.5,3627.0,2.11074326]
["bitfinex-derivatives","ETHF0:USTF0",1762183833348,0.15199842,3627.5,3626.0,0.04798001]
["bitfinex-derivatives","ETHF0:USTF0",1762183833642,3.2078,3626.4,3626.0,0.04798001]
["bitfinex-derivatives","ETHF0:USTF0",1762183833838,2.16165783,3626.4,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183834038,0.93204394,3626.3,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183834450,3.2078,3625.5,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183834742,3.2078,3623.7,3622.7,1.94270637]
["bitfinex-derivatives","ETHF0:USTF0",1762183834940,3.2078,3623.9,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183835146,11.893,3626.7,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183835147,3.2078,3622.8,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183835439,3.2078,3622.1,3620.9,0.00249118]
["bitfinex-derivatives","ETHF0:USTF0",1762183835640,3.2078,3621.3,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183835847,2.1253387,3621.9,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183836143,0.00268596,3622.8,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183836442,2.97077273,3623.3,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183836641,0.27173958,3627.3,3621.9,6.9016]
["bitfinex-derivatives","ETHF0:USTF0",1762183836844,3.2078,3624.0,3623.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762183837146,0.41878614,3623.9,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183837333,0.0028258,3623.9,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183837837,3.2078,3625.6,3623.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762183838036,59.466,3631.1,3623.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762183838037,3.2078,3626.8,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183838233,3.2078,3626.8,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183838438,0.96982591,3626.7,3624.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762183838640,7.86502591,3626.7,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183838846,3.2078,3625.2,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183839141,3.2078,3623.8,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183839534,3.2078,3623.8,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183839736,0.45693956,3623.7,3622.6,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1762183839933,3.2078,3624.8,3622.5,1.34639685]
["bitfinex-derivatives","ETHF0:USTF0",1762183840137,2.41565669,3623.6,3622.5,1.34639685]
["bitfinex-derivatives","ETHF0:USTF0",1762183840342,3.2078,3624.8,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183840539,2.86717187,3624.4,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183840738,3.2078,3624.8,3622.5,1.34639685]
["bitfinex-derivatives","ETHF0:USTF0",1762183840941,3.2078,3624.4,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183841145,3.2078,3625.3,3624.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762183841446,3.2078,3628.0,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183841838,3.2078,3628.4,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183842135,3.18500234,3627.5,3627.2,2.57864121]
["bitfinex-derivatives","ETHF0:USTF0",1762183842538,3.18500234,3627.5,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183842745,3.18500234,3627.5,3626.8,1.18544647]
["bitfinex-derivatives","ETHF0:USTF0",1762183842943,3.2078,3627.1,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183843241,3.2078,3625.8,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183843442,3.2078,3625.4,3624.6,0.0148811]
["bitfinex-derivatives","ETHF0:USTF0",1762183843644,3.2078,3625.4,3620.0,12.43352]
["bitfinex-derivatives","ETHF0:USTF0",1762183843645,3.2078,3624.7,3621.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762183843840,3.2078,3623.1,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183844146,3.2078,3622.7,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183844343,3.2078,3622.7,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183844647,2.99890644,3622.7,3622.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1762183844838,0.99028182,3622.6,3622.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1762183845044,0.00266459,3623.1,3622.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1762183845242,3.11286779,3623.2,3622.5,1.42119687]
["bitfinex-derivatives","ETHF0:USTF0",1762183845442,2.98717133,3623.5,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183845638,3.2078,3623.9,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183846043,12.41571,3625.2,3622.5,1.42119687]
["bitfinex-derivatives","ETHF0:USTF0",1762183846044,15.62807,3623.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183846244,3.2078,3623.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183846547,2.08759089,3623.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183846848,0.00272378,3623.8,3622.8,2.034857]
["bitfinex-derivatives","ETHF0:USTF0",1762183847046,3.21052378,3623.8,3622.8,2.034857]
["bitfinex-derivatives","ETHF0:USTF0",1762183847242,20.56277,3623.7,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183847444,3.2078,3622.8,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183847752,0.00272378,3623.8,3620.2,45.4268]
["bitfinex-derivatives","ETHF0:USTF0",1762183847753,3.2078,3621.8,3620.2,45.4268]
["bitfinex-derivatives","ETHF0:USTF0",1762183847946,0.07623652,3622.7,3620.2,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762183847947,3.2078,3621.4,3620.2,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762183848151,0.53377355,3621.7,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183848346,3.2078,3620.7,3619.9,2.27476137]
["bitfinex-derivatives","ETHF0:USTF0",1762183848650,0.38143532,3620.6,3619.4,2.58450039]
["bitfinex-derivatives","ETHF0:USTF0",1762183848855,3.2078,3620.3,3619.4,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762183849054,3.2078,3620.3,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183849356,14.36125217,3624.7,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183849357,3.2078,3619.6,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183849543,3.2078,3618.1,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183849744,3.2078,3617.7,3616.9,3.21109322]
["bitfinex-derivatives","ETHF0:USTF0",1762183849947,3.2078,3617.0,3616.9,0.00329322]
["bitfinex-derivatives","ETHF0:USTF0",1762183850456,4.27867979,3617.0,3616.9,0.00329322]
["bitfinex-derivatives","ETHF0:USTF0",1762183850953,3.2078,3615.8,3614.3,1.19166303]
["bitfinex-derivatives","ETHF0:USTF0",1762183851149,3.2078,3614.4,3614.3,1.18566303]
["bitfinex-derivatives","ETHF0:USTF0",1762183851357,3.2078,3614.4,3614.3,1.17966303]
["bitfinex-derivatives","ETHF0:USTF0",1762183851650,3.2078,3613.4,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183851844,3.2078,3609.8,3609.7,0.00353733]
["bitfinex-derivatives","ETHF0:USTF0",1762183852045,3.2078,3609.8,3608.0,11.48151553]
["bitfinex-derivatives","ETHF0:USTF0",1762183852244,3.2078,3608.8,3607.2,9.61344705]
["bitfinex-derivatives","ETHF0:USTF0",1762183852445,3.2078,3607.9,3607.2,1.61344705]
["bitfinex-derivatives","ETHF0:USTF0",1762183852652,3.2078,3607.3,3607.2,1.61344705]
["bitfinex-derivatives","ETHF0:USTF0",1762183852851,0.13036228,3607.8,3607.2,1.61344705]
["bitfinex-derivatives","ETHF0:USTF0",1762183853048,0.00344039,3607.8,3607.2,1.61583534]
["bitfinex-derivatives","ETHF0:USTF0",1762183853253,6.9304,3607.7,3606.2,13.45194132]
["bitfinex-derivatives","ETHF0:USTF0",1762183853558,0.00344039,3607.8,3604.7,3.23554194]
["bitfinex-derivatives","ETHF0:USTF0",1762183853559,3.2078,3606.3,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762183853746,3.2078,3604.8,3600.6,14.78942742]
["bitfinex-derivatives","ETHF0:USTF0",1762183853948,3.2078,3602.8,3601.4,4.46096059]
["bitfinex-derivatives","ETHF0:USTF0",1762183854254,0.00195691,3602.8,3602.2,1.35738383]
["bitfinex-derivatives","ETHF0:USTF0",1762183854454,3.2078,3602.3,3601.4,0.00224835]
["bitfinex-derivatives","ETHF0:USTF0",1762183854755,2.21186019,3601.5,3600.6,6.43200059]
["bitfinex-derivatives","ETHF0:USTF0",1762183855052,0.00195691,3602.8,3600.6,6.43200059]
["bitfinex-derivatives","ETHF0:USTF0",1762183855053,2.21705673,3601.3,3600.6,6.43200059]
["bitfinex-derivatives","ETHF0:USTF0",1762183855352,3.2078,3602.9,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183855557,12.4891,3604.0,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183855758,3.15127961,3602.1,3600.6,6.43200059]
["bitfinex-derivatives","ETHF0:USTF0",1762183855958,3.2078,3602.9,3600.7,5.58728464]
["bitfinex-derivatives","ETHF0:USTF0",1762183856255,3.15127961,3604.5,3603.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1762183856448,0.00240743,3604.5,3600.8,25.64095565]
["bitfinex-derivatives","ETHF0:USTF0",1762183856650,1.72599146,3604.4,3600.9,3.47615565]
["bitfinex-derivatives","ETHF0:USTF0",1762183856849,3.2078,3604.8,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183857053,3.2078,3606.8,3604.7,5.95753565]
["bitfinex-derivatives","ETHF0:USTF0",1762183857250,3.2078,3606.8,3604.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762183857552,3.2078,3606.4,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183857751,3.2078,3603.5,3602.6,5.44496702]
["bitfinex-derivatives","ETHF0:USTF0",1762183857949,3.2078,3605.9,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183858160,3.97784049,3603.4,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183858366,3.2078,3602.4,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183858558,3.2078,3602.4,3600.0,11.419]
["bitfinex-derivatives","ETHF0:USTF0",1762183858760,3.2078,3601.7,3600.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762183858964,3.2078,3602.4,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183859165,0.26990801,3601.6,3601.5,0.00288046]
["bitfinex-derivatives","ETHF0:USTF0",1762183859360,0.26990801,3601.6,3600.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762183859564,1.65606245,3602.2,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183859763,0.49178428,3602.3,3601.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1762183859966,3.2078,3604.6,3601.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1762183860170,3.2078,3604.7,3600.0,5.14821531]
["bitfinex-derivatives","ETHF0:USTF0",1762183860372,3.2078,3605.4,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183860564,10.633,3610.7,3600.0,5.14221531]
["bitfinex-derivatives","ETHF0:USTF0",1762183860565,3.2078,3606.0,3603.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1762183860765,3.2078,3609.2,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183860964,3.61730774,3608.6,3607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183861168,0.0031291,3609.2,3607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183861567,3.2078,3610.4,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183861764,3.2078,3610.4,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183861964,10.634,3615.7,3610.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1762183861965,3.2078,3611.2,3610.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1762183862276,3.2078,3612.5,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183862464,0.00215737,3612.5,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183862665,3.2078,3613.8,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183862875,3.2078,3613.4,3610.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1762183863070,3.2078,3613.4,3609.2,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1762183863270,3.2078,3613.4,3609.3,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1762183863465,3.2078,3613.8,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183863667,3.2078,3613.8,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183863870,0.00350632,3613.8,3613.0,3.21086149]
["bitfinex-derivatives","ETHF0:USTF0",1762183864273,0.00350632,3613.8,3613.0,0.00306149]
["bitfinex-derivatives","ETHF0:USTF0",1762183864470,0.00350632,3613.8,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183864674,0.00350632,3613.8,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183864868,0.40179756,3613.7,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183865072,0.00350632,3613.8,3613.0,0.00306149]
["bitfinex-derivatives","ETHF0:USTF0",1762183865376,0.00350632,3613.8,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183865771,0.40063106,3613.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183865970,0.00350632,3613.8,3610.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1762183865971,0.00350632,3613.8,3611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183866272,3.2078,3615.3,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183866572,3.60228184,3615.2,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183866775,3.2078,3611.3,3610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183866969,3.2078,3611.9,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183867173,3.2078,3616.3,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183867478,3.2078,3615.0,3611.0,0.00339251]
["bitfinex-derivatives","ETHF0:USTF0",1762183867779,3.2078,3615.0,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183867780,0.39326375,3614.9,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183867978,3.2078,3615.9,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183868175,0.00236632,3615.9,3613.0,10.632]
["bitfinex-derivatives","ETHF0:USTF0",1762183868377,0.00236632,3615.9,3614.4,0.01830137]
["bitfinex-derivatives","ETHF0:USTF0",1762183868573,0.00236632,3615.9,3614.4,0.02092368]
["bitfinex-derivatives","ETHF0:USTF0",1762183869478,0.00236632,3615.9,3615.1,0.01830137]
["bitfinex-derivatives","ETHF0:USTF0",1762183869779,3.2078,3617.7,3616.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1762183869974,3.2078,3616.7,3616.0,1.05788464]
["bitfinex-derivatives","ETHF0:USTF0",1762183870178,16.29685748,3619.9,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183870179,3.2078,3616.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183870377,3.2078,3615.2,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183870576,3.2078,3615.0,3613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183870882,1.0396,3619.2,3612.3,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1762183871078,3.2078,3613.3,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183871276,0.00253142,3613.3,3611.0,3.21000351]
["bitfinex-derivatives","ETHF0:USTF0",1762183871474,0.00253142,3613.3,3613.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762183872183,3.21033142,3613.3,3611.0,0.00220351]
["bitfinex-derivatives","ETHF0:USTF0",1762183872480,3.2078,3611.9,3611.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762183872676,12.46401,3611.2,3608.7,10.629]
["bitfinex-derivatives","ETHF0:USTF0",1762183872882,3.2078,3610.4,3608.7,10.629]
["bitfinex-derivatives","ETHF0:USTF0",1762183873076,3.2078,3611.0,3608.7,10.629]
["bitfinex-derivatives","ETHF0:USTF0",1762183873282,0.00358732,3611.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183873484,0.00358732,3611.0,3608.7,10.63099221]
["bitfinex-derivatives","ETHF0:USTF0",1762183873485,3.2078,3610.4,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183873677,3.2078,3612.3,3608.7,10.63099221]
["bitfinex-derivatives","ETHF0:USTF0",1762183873879,3.2078,3612.3,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183874085,3.2078,3613.5,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183874287,3.2078,3614.3,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183874478,3.20989749,3614.3,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183874675,3.20989749,3614.3,3611.8,0.01720736]
["bitfinex-derivatives","ETHF0:USTF0",1762183874676,3.20989749,3614.3,3613.3,0.03441472]
["bitfinex-derivatives","ETHF0:USTF0",1762183874980,3.2078,3613.5,3610.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1762183875181,3.2078,3613.0,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183875380,7.32301504,3614.1,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183875381,3.2078,3612.0,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183875580,3.2078,3612.1,3609.0,9.62698061]
["bitfinex-derivatives","ETHF0:USTF0",1762183875777,10.06544824,3613.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183875982,2.28760187,3613.1,3612.0,0.00248783]
["bitfinex-derivatives","ETHF0:USTF0",1762183876280,6.37480966,3613.2,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183876479,7.66849777,3613.4,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183876687,3.2078,3615.4,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183876985,4.01148393,3616.2,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183877184,4.01148393,3616.2,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183877381,3.2078,3617.3,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183877583,3.2078,3617.4,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183877785,3.21087673,3617.4,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183877979,3.2078,3616.7,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183878182,1.3243,3615.0,3611.0,5.45711981]
["bitfinex-derivatives","ETHF0:USTF0",1762183878380,3.2078,3614.7,3610.0,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1762183878584,3.22360563,3611.5,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183878785,2.15923301,3611.3,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183878982,3.2078,3613.5,3610.0,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1762183879188,0.00270184,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183879389,0.43243283,3613.5,3611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183879583,0.43243283,3613.4,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183879784,0.43243283,3613.3,3610.0,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1762183880085,1.3243,3612.0,3610.0,13.8388]
["bitfinex-derivatives","ETHF0:USTF0",1762183880388,0.49869,3610.2,3610.0,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1762183880587,0.49869,3610.2,3610.0,9.99730528]
["bitfinex-derivatives","ETHF0:USTF0",1762183880784,0.49869,3610.2,3610.0,8.24728683]
["bitfinex-derivatives","ETHF0:USTF0",1762183880984,3.10784762,3610.5,3610.0,8.24728683]
["bitfinex-derivatives","ETHF0:USTF0",1762183881292,3.2078,3611.4,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183881490,0.43264051,3611.3,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183881681,3.2078,3610.6,3610.0,4.54243334]
["bitfinex-derivatives","ETHF0:USTF0",1762183881884,3.20989749,3610.1,3610.0,3.47760165]
["bitfinex-derivatives","ETHF0:USTF0",1762183882088,7.13649143,3610.2,3610.0,3.47760165]
["bitfinex-derivatives","ETHF0:USTF0",1762183882285,5.55410348,3610.2,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183882483,3.2078,3611.0,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183882687,3.18204258,3611.0,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183883189,1.32707143,3612.0,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183883388,5.84260878,3610.8,3610.7,0.00324863]
["bitfinex-derivatives","ETHF0:USTF0",1762183883687,5.84260878,3610.8,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183883894,5.84260878,3610.8,3606.6,10.632]
["bitfinex-derivatives","ETHF0:USTF0",1762183883895,5.84260878,3610.8,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183884091,4.49172591,3608.9,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183884287,5.84260878,3610.8,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183884487,4.143e-05,3610.8,3608.4,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1762183884692,3.2078,3611.4,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183884992,12.82745813,3617.2,3607.9,18.995]
["bitfinex-derivatives","ETHF0:USTF0",1762183884993,1.3243,3613.4,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183885197,3.2078,3612.9,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183885486,10.40381548,3615.0,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183885487,3.2078,3613.9,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183885690,9.07951548,3615.0,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183885887,3.2078,3615.7,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183886086,3.2078,3616.9,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183886283,10.95354599,3618.4,3614.8,7.86206593]
["bitfinex-derivatives","ETHF0:USTF0",1762183886688,10.95646606,3618.4,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183886888,3.2078,3620.8,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183887093,3.2078,3620.8,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183887289,3.2078,3620.8,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183887492,3.2078,3620.8,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183887493,7.14732394,3620.6,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183887686,7.14732394,3620.6,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183887888,7.14732394,3620.6,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183887889,6.9104,3620.5,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183888188,1.3565,3619.2,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183888388,0.99588022,3619.1,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183888588,3.12456801,3616.5,3616.1,1.91625534]
["bitfinex-derivatives","ETHF0:USTF0",1762183888783,0.99588022,3616.4,3616.1,1.91625534]
["bitfinex-derivatives","ETHF0:USTF0",1762183888988,0.99588022,3616.3,3616.1,0.00256812]
["bitfinex-derivatives","ETHF0:USTF0",1762183889187,2.474e-05,3616.5,3616.1,0.00256812]
["bitfinex-derivatives","ETHF0:USTF0",1762183889388,3.12456801,3617.4,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183889584,3.12456801,3617.4,3616.1,0.00256812]
["bitfinex-derivatives","ETHF0:USTF0",1762183889987,3.2078,3616.2,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183890190,3.2078,3616.2,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183890483,7.14732394,3622.4,3611.5,13.8358]
["bitfinex-derivatives","ETHF0:USTF0",1762183890484,1.78599565,3613.3,3611.5,13.8358]
["bitfinex-derivatives","ETHF0:USTF0",1762183890687,12.45808,3612.8,3611.5,10.628]
["bitfinex-derivatives","ETHF0:USTF0",1762183890885,0.0020669,3612.8,3611.5,10.63075868]
["bitfinex-derivatives","ETHF0:USTF0",1762183891088,3.2078,3614.1,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183891288,3.2078,3615.4,3612.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1762183891484,3.2078,3615.4,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183891689,3.12456801,3614.3,3613.7,1.71299552]
["bitfinex-derivatives","ETHF0:USTF0",1762183891884,3.2078,3613.8,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183892085,1.3565,3613.4,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183892290,1.3565,3613.4,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183892482,1.3565,3613.4,3611.5,10.63075868]
["bitfinex-derivatives","ETHF0:USTF0",1762183892483,0.00281112,3613.8,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183892687,3.12456801,3614.1,3612.4,0.49836]
["bitfinex-derivatives","ETHF0:USTF0",1762183892884,3.2078,3614.5,3612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183893092,4.46261581,3615.9,3612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183893093,3.2078,3614.9,3613.0,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1762183893289,3.2078,3615.4,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183893490,3.2078,3618.0,3613.3,12.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762183893690,3.2078,3618.0,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183893893,0.0032024,3617.2,3616.1,0.00349479]
["bitfinex-derivatives","ETHF0:USTF0",1762183894288,0.42655564,3617.1,3616.1,0.00349479]
["bitfinex-derivatives","ETHF0:USTF0",1762183894488,0.42655564,3617.0,3615.5,10.628]
["bitfinex-derivatives","ETHF0:USTF0",1762183894691,0.42655564,3616.9,3615.5,10.628]
["bitfinex-derivatives","ETHF0:USTF0",1762183894995,0.42655564,3616.8,3615.5,10.628]
["bitfinex-derivatives","ETHF0:USTF0",1762183895189,0.42655564,3616.7,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183895395,0.0032024,3617.2,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183895696,0.42822486,3617.1,3616.4,0.00245004]
["bitfinex-derivatives","ETHF0:USTF0",1762183895892,0.0032024,3617.2,3616.4,0.00245004]
["bitfinex-derivatives","ETHF0:USTF0",1762183896291,0.0032024,3617.2,3612.0,12.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762183896292,3.2078,3617.0,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183896497,3.2078,3617.0,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183896689,3.2078,3617.0,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183896893,0.0032024,3617.2,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183897098,3.2078,3618.8,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183897296,3.2078,3619.3,3617.2,41.29771]
["bitfinex-derivatives","ETHF0:USTF0",1762183897495,3.2078,3619.7,3617.7,12.44085]
["bitfinex-derivatives","ETHF0:USTF0",1762183897801,3.2078,3621.2,3618.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1762183897998,5.80191309,3623.6,3617.7,12.44109]
["bitfinex-derivatives","ETHF0:USTF0",1762183897999,3.2078,3622.0,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183898194,0.00202569,3621.2,3618.7,0.00298208]
["bitfinex-derivatives","ETHF0:USTF0",1762183898395,2.26672095,3619.2,3618.7,0.00298208]
["bitfinex-derivatives","ETHF0:USTF0",1762183898697,0.00202569,3621.2,3618.8,3.56200882]
["bitfinex-derivatives","ETHF0:USTF0",1762183899099,0.00202569,3621.2,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183899396,0.00202569,3621.2,3619.1,3.25721143]
["bitfinex-derivatives","ETHF0:USTF0",1762183899397,3.2078,3620.5,3619.1,3.25721143]
["bitfinex-derivatives","ETHF0:USTF0",1762183899598,0.00202569,3621.2,3619.1,3.25721143]
["bitfinex-derivatives","ETHF0:USTF0",1762183899792,0.00202569,3621.2,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183899995,0.00202569,3621.2,3619.1,3.18090329]
["bitfinex-derivatives","ETHF0:USTF0",1762183900200,0.00202569,3621.2,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183900201,3.20982569,3621.2,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183900400,3.20982569,3621.2,3619.0,2.84835573]
["bitfinex-derivatives","ETHF0:USTF0",1762183900596,0.00202569,3621.2,3619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183900792,3.19374385,3620.9,3619.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762183900994,3.2078,3622.0,3620.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762183901199,3.2078,3622.4,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183901396,4.57630554,3622.7,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183901600,5.80191309,3624.4,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183901800,5.80191309,3624.4,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183901997,5.80464354,3624.4,3622.7,3.21138146]
["bitfinex-derivatives","ETHF0:USTF0",1762183902496,0.00273045,3624.4,3622.8,2.92631984]
["bitfinex-derivatives","ETHF0:USTF0",1762183902694,0.00273045,3624.4,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183903497,1.35923045,3624.4,3622.7,0.00358146]
["bitfinex-derivatives","ETHF0:USTF0",1762183903997,1.35923045,3624.4,3622.8,0.3710491]
["bitfinex-derivatives","ETHF0:USTF0",1762183903998,0.00273045,3624.4,3622.8,0.3710491]
["bitfinex-derivatives","ETHF0:USTF0",1762183904199,0.00273045,3624.4,3622.9,0.49693]
["bitfinex-derivatives","ETHF0:USTF0",1762183904391,0.00273045,3624.4,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183904595,0.00273045,3624.4,3623.0,10.4323367]
["bitfinex-derivatives","ETHF0:USTF0",1762183904801,0.00273045,3624.4,3623.6,0.25682367]
["bitfinex-derivatives","ETHF0:USTF0",1762183905100,1.3565,3627.0,3622.7,0.00358146]
["bitfinex-derivatives","ETHF0:USTF0",1762183905101,3.2078,3626.3,3623.1,3.4950584]
["bitfinex-derivatives","ETHF0:USTF0",1762183905292,3.2078,3626.3,3623.7,0.14260139]
["bitfinex-derivatives","ETHF0:USTF0",1762183905494,3.2078,3624.8,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183905698,3.2078,3624.7,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183905998,0.2761,3624.6,3623.1,3.60170286]
["bitfinex-derivatives","ETHF0:USTF0",1762183906192,3.2078,3623.5,3623.1,3.60170286]
["bitfinex-derivatives","ETHF0:USTF0",1762183906504,3.2078,3625.4,3623.2,3.54458936]
["bitfinex-derivatives","ETHF0:USTF0",1762183906691,3.2078,3625.4,3623.3,1.24223]
["bitfinex-derivatives","ETHF0:USTF0",1762183906894,1.3565,3627.0,3624.0,12.42038]
["bitfinex-derivatives","ETHF0:USTF0",1762183907199,3.2078,3626.1,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183907398,3.2078,3626.1,3624.8,3.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762183907599,0.27196574,3626.0,3624.9,3.03058878]
["bitfinex-derivatives","ETHF0:USTF0",1762183907799,0.27196574,3625.9,3624.9,3.03058878]
["bitfinex-derivatives","ETHF0:USTF0",1762183907998,0.27196574,3625.8,3624.9,3.03058878]
["bitfinex-derivatives","ETHF0:USTF0",1762183908198,0.27196574,3625.8,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183908398,0.27196574,3625.8,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183908607,0.27196574,3625.8,3624.8,0.49668]
["bitfinex-derivatives","ETHF0:USTF0",1762183908906,0.27196574,3625.8,3625.5,0.92630252]
["bitfinex-derivatives","ETHF0:USTF0",1762183909111,0.27196574,3625.8,3625.2,0.05705838]
["bitfinex-derivatives","ETHF0:USTF0",1762183909401,0.27196574,3625.8,3624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183909402,0.2761,3625.4,3625.0,0.58389084]
["bitfinex-derivatives","ETHF0:USTF0",1762183909604,0.27196574,3625.3,3625.2,1.45044177]
["bitfinex-derivatives","ETHF0:USTF0",1762183909804,0.27196574,3625.3,3624.8,2.41740296]
["bitfinex-derivatives","ETHF0:USTF0",1762183910105,3.2078,3624.9,3624.8,3.38436414]
["bitfinex-derivatives","ETHF0:USTF0",1762183910296,3.2078,3625.1,3624.4,0.0951099]
["bitfinex-derivatives","ETHF0:USTF0",1762183910497,3.2078,3625.6,3624.3,3.38436414]
["bitfinex-derivatives","ETHF0:USTF0",1762183910696,0.2761,3624.4,3623.2,3.38436414]
["bitfinex-derivatives","ETHF0:USTF0",1762183910902,3.2078,3624.7,3623.2,3.38436414]
["bitfinex-derivatives","ETHF0:USTF0",1762183911202,3.4839,3624.7,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183911395,3.2078,3624.7,3624.2,1.43937465]
["bitfinex-derivatives","ETHF0:USTF0",1762183911597,3.2078,3624.7,3624.4,0.71974876]
["bitfinex-derivatives","ETHF0:USTF0",1762183911805,3.2078,3624.7,3623.1,1.43937465]
["bitfinex-derivatives","ETHF0:USTF0",1762183912099,3.2078,3624.1,3623.2,1.43937465]
["bitfinex-derivatives","ETHF0:USTF0",1762183912301,3.2078,3624.1,3623.2,0.41865436]
["bitfinex-derivatives","ETHF0:USTF0",1762183912497,0.2761,3623.6,3623.2,0.41865436]
["bitfinex-derivatives","ETHF0:USTF0",1762183912803,3.2078,3624.1,3623.3,10.107]
["bitfinex-derivatives","ETHF0:USTF0",1762183913004,1.3183,3625.0,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183913206,1.3183,3625.0,3623.2,1.85802901]
["bitfinex-derivatives","ETHF0:USTF0",1762183913207,3.11062831,3625.5,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183913399,3.11062831,3625.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183913595,3.11062831,3625.5,3623.8,1.93618465]
["bitfinex-derivatives","ETHF0:USTF0",1762183913798,0.2761,3625.4,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183913994,0.2761,3625.3,3623.7,4.64717465]
["bitfinex-derivatives","ETHF0:USTF0",1762183914202,0.2761,3624.0,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183914398,0.2761,3623.8,3623.1,0.00207704]
["bitfinex-derivatives","ETHF0:USTF0",1762183914703,3.4839,3623.2,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183915000,3.2078,3622.8,3621.8,0.97093446]
["bitfinex-derivatives","ETHF0:USTF0",1762183915198,3.2078,3621.9,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183915395,3.2078,3621.9,3620.0,1.43937465]
["bitfinex-derivatives","ETHF0:USTF0",1762183915599,0.2761,3621.1,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183915907,0.2761,3621.1,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183916100,0.51888597,3620.9,3619.7,3.28407443]
["bitfinex-derivatives","ETHF0:USTF0",1762183916301,3.2078,3621.4,3620.6,0.55272031]
["bitfinex-derivatives","ETHF0:USTF0",1762183916600,0.2761,3621.1,3620.6,0.55272031]
["bitfinex-derivatives","ETHF0:USTF0",1762183916803,0.2761,3620.7,3620.2,0.07628075]
["bitfinex-derivatives","ETHF0:USTF0",1762183917102,0.2761,3619.7,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183917298,3.2078,3619.4,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183917495,0.51686049,3620.6,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183917496,0.51686049,3619.2,3619.1,0.11446538]
["bitfinex-derivatives","ETHF0:USTF0",1762183917704,3.2078,3620.6,3619.0,0.49751]
["bitfinex-derivatives","ETHF0:USTF0",1762183917905,3.2078,3621.4,3619.6,0.49743]
["bitfinex-derivatives","ETHF0:USTF0",1762183918102,3.21027383,3621.4,3619.6,0.00287317]
["bitfinex-derivatives","ETHF0:USTF0",1762183918303,3.2078,3620.6,3619.6,0.00287317]
["bitfinex-derivatives","ETHF0:USTF0",1762183918517,0.49742,3619.7,3619.6,0.00287317]
["bitfinex-derivatives","ETHF0:USTF0",1762183918802,0.49742,3619.7,3619.6,0.17458308]
["bitfinex-derivatives","ETHF0:USTF0",1762183919009,0.77352,3619.7,3619.6,0.17458308]
["bitfinex-derivatives","ETHF0:USTF0",1762183919304,3.2078,3619.9,3619.6,0.17458308]
["bitfinex-derivatives","ETHF0:USTF0",1762183919696,1.3183,3621.6,3619.6,0.67201308]
["bitfinex-derivatives","ETHF0:USTF0",1762183919900,12.4233,3623.3,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183919901,3.2078,3621.1,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183920310,3.2078,3621.1,3620.3,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1762183920506,3.2078,3621.9,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183920703,3.2078,3622.3,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183920906,12.42602,3622.5,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183921203,0.4973,3620.6,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183921406,0.4973,3620.6,3620.4,0.35340506]
["bitfinex-derivatives","ETHF0:USTF0",1762183921604,3.2078,3622.1,3620.5,0.35340506]
["bitfinex-derivatives","ETHF0:USTF0",1762183921901,1.3183,3622.5,3620.6,0.35340506]
["bitfinex-derivatives","ETHF0:USTF0",1762183922101,1.3183,3622.5,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183922303,1.3183,3622.5,3621.2,0.35340506]
["bitfinex-derivatives","ETHF0:USTF0",1762183922500,1.3183,3622.5,3621.3,0.35340506]
["bitfinex-derivatives","ETHF0:USTF0",1762183922897,3.48637383,3621.4,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183923101,3.21027383,3621.4,3620.1,0.35318521]
["bitfinex-derivatives","ETHF0:USTF0",1762183923296,3.21027383,3621.4,3619.6,3.21067317]
["bitfinex-derivatives","ETHF0:USTF0",1762183923604,3.2078,3619.9,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183923904,3.2078,3619.9,3618.1,18.27030656]
["bitfinex-derivatives","ETHF0:USTF0",1762183923905,0.2761,3618.2,3618.1,18.27030656]
["bitfinex-derivatives","ETHF0:USTF0",1762183924099,3.2078,3619.5,3618.1,18.27030656]
["bitfinex-derivatives","ETHF0:USTF0",1762183924302,3.2078,3619.5,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183924505,0.00224156,3619.5,3618.1,3.21073749]
["bitfinex-derivatives","ETHF0:USTF0",1762183924704,3.2078,3619.1,3618.2,0.83946129]
["bitfinex-derivatives","ETHF0:USTF0",1762183924902,0.2761,3617.4,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183925103,0.2761,3617.5,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183925304,3.2078,3619.0,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183925498,3.2078,3619.0,3616.8,0.49782]
["bitfinex-derivatives","ETHF0:USTF0",1762183925703,3.2078,3619.0,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183925902,3.2078,3619.0,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183926300,3.2078,3619.0,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183926506,3.2078,3619.0,3616.7,0.00287307]
["bitfinex-derivatives","ETHF0:USTF0",1762183926507,0.00224156,3619.5,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183926805,0.00224156,3619.5,3617.6,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762183927003,0.00224156,3619.5,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183927206,0.00224156,3619.5,3617.7,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1762183927207,0.00224156,3619.5,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183927399,0.00224156,3619.5,3619.3,0.00328711]
["bitfinex-derivatives","ETHF0:USTF0",1762183927603,0.00224156,3619.5,3619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183928104,3.2078,3620.7,3619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183928305,3.2078,3621.4,3619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183928504,0.87197845,3621.3,3620.3,3.70514]
["bitfinex-derivatives","ETHF0:USTF0",1762183928707,3.2078,3622.0,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183928908,1.36275908,3622.3,3620.0,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1762183929105,3.2078,3623.3,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183929407,1.36275908,3623.9,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183929605,3.2078,3624.4,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183929606,0.2761,3624.1,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183929814,0.49681,3624.2,3623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183930111,0.00342877,3624.2,3623.3,40.80214999]
["bitfinex-derivatives","ETHF0:USTF0",1762183930409,0.2761,3623.5,3623.3,0.00214999]
["bitfinex-derivatives","ETHF0:USTF0",1762183930605,0.00342877,3624.2,3623.3,0.00214999]
["bitfinex-derivatives","ETHF0:USTF0",1762183930801,0.00342877,3624.2,3623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183931009,0.00342877,3624.2,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183931206,0.49684,3624.0,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183931408,0.00342877,3624.2,3623.3,0.00214999]
["bitfinex-derivatives","ETHF0:USTF0",1762183931603,0.49684,3624.0,3623.3,0.00214999]
["bitfinex-derivatives","ETHF0:USTF0",1762183931808,3.2078,3624.1,3623.3,0.00214999]
["bitfinex-derivatives","ETHF0:USTF0",1762183932005,0.49686,3623.9,3623.3,0.00214999]
["bitfinex-derivatives","ETHF0:USTF0",1762183932313,0.2761,3623.6,3623.3,0.00214999]
["bitfinex-derivatives","ETHF0:USTF0",1762183932501,0.2761,3623.8,3623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183932706,0.00342877,3624.2,3623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183932912,3.2078,3624.1,3623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183933111,0.00342877,3624.2,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183933309,0.49685,3623.9,3623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183933617,3.21122877,3624.2,3623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183933809,3.21122877,3624.2,3623.3,0.00214999]
["bitfinex-derivatives","ETHF0:USTF0",1762183934003,0.2761,3623.4,3623.3,0.00214999]
["bitfinex-derivatives","ETHF0:USTF0",1762183934204,3.21122877,3624.2,3623.3,0.00214999]
["bitfinex-derivatives","ETHF0:USTF0",1762183934205,0.49685,3624.0,3623.3,0.00214999]
["bitfinex-derivatives","ETHF0:USTF0",1762183934510,3.21122877,3624.2,3623.3,0.00214999]
["bitfinex-derivatives","ETHF0:USTF0",1762183934910,0.00342877,3624.2,3623.3,0.00214999]
["bitfinex-derivatives","ETHF0:USTF0",1762183935108,1.36275908,3625.2,3623.3,0.00214999]
["bitfinex-derivatives","ETHF0:USTF0",1762183935109,1.36275908,3625.2,3624.6,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762183935315,1.36275908,3625.3,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183935511,0.49673,3624.9,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183935712,0.49684,3624.1,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183935907,0.49686,3623.9,3623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183936215,0.49671,3625.1,3623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183936406,0.2761,3624.8,3623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183936606,0.2761,3624.3,3623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183936816,0.49675,3624.8,3623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183937012,0.49679,3624.4,3623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183937212,0.49683,3624.2,3623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183937518,0.2761,3623.9,3623.3,0.00214999]
["bitfinex-derivatives","ETHF0:USTF0",1762183937816,0.00268604,3624.4,3623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183938007,0.00268604,3624.4,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183938204,0.00268604,3624.4,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183938409,4.57055908,3625.7,3624.3,3.70458]
["bitfinex-derivatives","ETHF0:USTF0",1762183938613,3.2078,3625.7,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183938909,0.2761,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183939207,0.2761,3624.9,3623.3,0.00214999]
["bitfinex-derivatives","ETHF0:USTF0",1762183939415,0.2761,3624.9,3623.3,3.20994999]
["bitfinex-derivatives","ETHF0:USTF0",1762183939416,0.00300896,3624.9,3623.3,3.20994999]
["bitfinex-derivatives","ETHF0:USTF0",1762183939606,3.2078,3624.6,3623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183940115,3.2078,3624.6,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183940311,3.2078,3624.6,3623.8,6.8984]
["bitfinex-derivatives","ETHF0:USTF0",1762183940608,0.00300896,3624.9,3623.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762183940809,0.00300896,3624.9,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183941014,0.00300896,3624.9,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183941411,8.96e-06,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183942316,8.96e-06,3624.9,3624.7,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1762183942514,8.96e-06,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183942713,8.96e-06,3624.9,3623.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762183942919,8.96e-06,3624.9,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183943209,8.96e-06,3624.9,3623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183943610,8.96e-06,3624.9,3623.3,3.20994999]
["bitfinex-derivatives","ETHF0:USTF0",1762183943811,3.2078,3624.8,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183944007,8.96e-06,3624.9,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183944712,8.96e-06,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183945417,3.2078,3626.7,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183945613,4.5261,3627.1,3625.0,3.70446]
["bitfinex-derivatives","ETHF0:USTF0",1762183945816,4.5261,3627.1,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183946118,4.5261,3627.1,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183946307,4.5261,3627.1,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183946308,3.2078,3626.7,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183946514,3.2078,3626.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183946717,3.2078,3626.2,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183946915,0.4967,3624.8,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183947117,3.2078,3626.1,3624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183947322,1.24136,3626.0,3624.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762183947617,0.4967,3624.8,3624.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762183947817,3.2078,3626.1,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183948023,3.2078,3626.1,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183948221,0.49651,3626.2,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183948518,3.2078,3627.1,3626.0,3.21099969]
["bitfinex-derivatives","ETHF0:USTF0",1762183948716,0.49639,3627.1,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183948919,3.2078,3627.9,3626.5,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762183949113,3.2078,3627.9,3626.0,1.24450969]
["bitfinex-derivatives","ETHF0:USTF0",1762183949311,3.2078,3627.9,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183949513,3.2078,3628.4,3626.4,1.24121]
["bitfinex-derivatives","ETHF0:USTF0",1762183949713,1.3183,3629.4,3626.4,1.24121]
["bitfinex-derivatives","ETHF0:USTF0",1762183949714,15.61051,3629.2,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183949923,12.40599,3628.2,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183950222,0.00301147,3628.2,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183950525,0.00301147,3628.2,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183950720,0.4963,3627.7,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183950929,1.24067,3628.0,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183951122,3.21081147,3628.2,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183951323,0.49628,3627.9,3627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183951523,3.21081147,3628.2,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183951716,0.4963,3627.8,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183952127,3.21081147,3628.2,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183952427,0.49629,3627.8,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183952726,0.49638,3627.1,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183952920,1.4577,3625.2,3624.6,1.45373951]
["bitfinex-derivatives","ETHF0:USTF0",1762183953123,3.2078,3624.7,3623.0,1.94698493]
["bitfinex-derivatives","ETHF0:USTF0",1762183953423,1.4577,3625.2,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183953424,3.2078,3625.2,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183953617,3.2078,3625.4,3623.6,0.49685]
["bitfinex-derivatives","ETHF0:USTF0",1762183953821,1.4577,3627.0,3623.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1762183953822,3.2078,3625.8,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183954132,3.2078,3625.3,3624.0,0.00242466]
["bitfinex-derivatives","ETHF0:USTF0",1762183954322,3.2078,3625.0,3624.0,0.00242466]
["bitfinex-derivatives","ETHF0:USTF0",1762183954528,3.2078,3625.0,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183954831,3.2078,3624.0,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183955027,3.2078,3622.3,3619.8,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1762183955226,3.2078,3621.7,3619.8,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1762183955423,3.20992575,3621.7,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183955724,3.20992575,3621.7,3619.8,0.00216962]
["bitfinex-derivatives","ETHF0:USTF0",1762183955929,3.20992575,3621.7,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183955930,3.2078,3620.5,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183956124,3.2078,3619.3,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183956319,3.2078,3618.9,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183956525,3.2078,3618.3,3617.5,0.17183331]
["bitfinex-derivatives","ETHF0:USTF0",1762183956926,3.21001888,3618.3,3617.5,0.00242298]
["bitfinex-derivatives","ETHF0:USTF0",1762183957125,3.21001888,3618.3,3616.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762183957126,3.2078,3617.6,3616.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762183957328,0.00221888,3618.3,3616.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762183957329,3.2078,3617.2,3616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183957521,3.2078,3617.2,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183957522,3.20295236,3617.2,3616.4,0.5348216]
["bitfinex-derivatives","ETHF0:USTF0",1762183957721,3.20295236,3617.2,3616.1,0.05732053]
["bitfinex-derivatives","ETHF0:USTF0",1762183957932,3.20295236,3617.2,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183958134,3.20295236,3617.2,3616.3,0.00289255]
["bitfinex-derivatives","ETHF0:USTF0",1762183958528,3.2078,3617.6,3616.4,0.01904501]
["bitfinex-derivatives","ETHF0:USTF0",1762183958830,3.2078,3617.6,3616.4,3.22684501]
["bitfinex-derivatives","ETHF0:USTF0",1762183959023,3.2078,3617.6,3616.4,0.01904501]
["bitfinex-derivatives","ETHF0:USTF0",1762183959223,3.2078,3617.8,3616.4,0.01904501]
["bitfinex-derivatives","ETHF0:USTF0",1762183959425,3.2078,3618.2,3616.4,0.01904501]
["bitfinex-derivatives","ETHF0:USTF0",1762183959630,3.21001888,3618.3,3616.4,0.01904501]
["bitfinex-derivatives","ETHF0:USTF0",1762183960132,3.2078,3618.0,3616.4,0.01904501]
["bitfinex-derivatives","ETHF0:USTF0",1762183960324,3.11143411,3618.0,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183960525,1.4577,3620.0,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183960526,12.431,3620.9,3617.2,6.9104]
["bitfinex-derivatives","ETHF0:USTF0",1762183960725,0.49744,3619.4,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183960932,4.6655,3620.0,3617.2,0.42025293]
["bitfinex-derivatives","ETHF0:USTF0",1762183960933,0.49755,3618.6,3617.2,0.42025293]
["bitfinex-derivatives","ETHF0:USTF0",1762183961128,3.2078,3619.2,3616.9,17.716]
["bitfinex-derivatives","ETHF0:USTF0",1762183961336,3.2078,3618.3,3617.0,0.305587]
["bitfinex-derivatives","ETHF0:USTF0",1762183961532,0.0030216,3618.3,3617.0,0.305587]
["bitfinex-derivatives","ETHF0:USTF0",1762183961829,0.0030216,3618.3,3616.4,3.26510152]
["bitfinex-derivatives","ETHF0:USTF0",1762183962026,0.0030216,3618.3,3616.4,0.05730152]
["bitfinex-derivatives","ETHF0:USTF0",1762183962225,0.0030216,3618.3,3617.1,0.34379065]
["bitfinex-derivatives","ETHF0:USTF0",1762183962434,3.2078,3617.2,3616.5,0.17192516]
["bitfinex-derivatives","ETHF0:USTF0",1762183962732,3.2078,3617.2,3616.4,0.01910579]
["bitfinex-derivatives","ETHF0:USTF0",1762183963034,3.2078,3617.2,3616.7,0.09551574]
["bitfinex-derivatives","ETHF0:USTF0",1762183963233,0.0030216,3618.3,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183963431,0.0030216,3618.3,3616.4,0.63039966]
["bitfinex-derivatives","ETHF0:USTF0",1762183963629,3.2078,3617.5,3616.4,0.63039966]
["bitfinex-derivatives","ETHF0:USTF0",1762183963830,3.2078,3617.1,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183964028,3.2078,3617.3,3616.4,0.61128964]
["bitfinex-derivatives","ETHF0:USTF0",1762183964231,3.2078,3616.9,3615.7,0.15289491]
["bitfinex-derivatives","ETHF0:USTF0",1762183964429,3.2078,3616.9,3616.5,0.20984616]
["bitfinex-derivatives","ETHF0:USTF0",1762183964636,3.2078,3617.4,3615.8,0.11466061]
["bitfinex-derivatives","ETHF0:USTF0",1762183964932,1.4577,3618.0,3615.8,0.00346842]
["bitfinex-derivatives","ETHF0:USTF0",1762183965128,3.2078,3616.3,3615.8,0.00346842]
["bitfinex-derivatives","ETHF0:USTF0",1762183965524,1.3888,3616.0,3615.9,0.49650111]
["bitfinex-derivatives","ETHF0:USTF0",1762183965733,4.5966,3616.0,3615.9,0.49650111]
["bitfinex-derivatives","ETHF0:USTF0",1762183965927,4.5966,3616.0,3612.9,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1762183965928,4.5966,3616.0,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183966233,3.2078,3614.8,3614.0,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762183966434,1.3888,3614.0,3613.0,0.13394039]
["bitfinex-derivatives","ETHF0:USTF0",1762183966628,3.2078,3614.5,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183966829,3.2078,3613.9,3612.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762183967138,3.21092022,3613.9,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183967336,3.21092022,3613.9,3612.1,40.89573791]
["bitfinex-derivatives","ETHF0:USTF0",1762183967635,0.00312022,3613.9,3613.4,0.26786964]
["bitfinex-derivatives","ETHF0:USTF0",1762183967834,0.00312022,3613.9,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183968136,0.00312022,3613.9,3613.4,0.05744169]
["bitfinex-derivatives","ETHF0:USTF0",1762183968634,0.00312022,3613.9,3613.0,0.05743957]
["bitfinex-derivatives","ETHF0:USTF0",1762183968930,3.2078,3613.3,3612.2,0.77574705]
["bitfinex-derivatives","ETHF0:USTF0",1762183969126,12.4623,3611.7,3610.6,0.95542045]
["bitfinex-derivatives","ETHF0:USTF0",1762183969328,3.2078,3611.5,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183969730,3.2078,3611.5,3610.7,0.80470589]
["bitfinex-derivatives","ETHF0:USTF0",1762183969731,0.49854,3611.3,3610.7,0.80470589]
["bitfinex-derivatives","ETHF0:USTF0",1762183970029,0.4986,3610.9,3610.7,0.00232188]
["bitfinex-derivatives","ETHF0:USTF0",1762183970238,0.49873,3610.1,3609.9,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762183970430,0.49868,3610.3,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183970738,0.49868,3610.3,3608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183970930,3.2078,3610.2,3610.0,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762183971134,3.2078,3610.2,3609.5,0.22989691]
["bitfinex-derivatives","ETHF0:USTF0",1762183971330,0.00216527,3611.3,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183971331,3.2078,3609.7,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183971539,3.2078,3609.7,3608.2,0.67125169]
["bitfinex-derivatives","ETHF0:USTF0",1762183971731,3.2078,3609.7,3608.6,0.09591833]
["bitfinex-derivatives","ETHF0:USTF0",1762183971930,3.2078,3609.7,3608.3,0.70963976]
["bitfinex-derivatives","ETHF0:USTF0",1762183972126,3.2078,3609.7,3608.7,0.11510092]
["bitfinex-derivatives","ETHF0:USTF0",1762183972332,3.2078,3609.6,3608.7,0.11843376]
["bitfinex-derivatives","ETHF0:USTF0",1762183972533,3.2078,3609.2,3608.7,0.00333284]
["bitfinex-derivatives","ETHF0:USTF0",1762183972735,3.10473638,3609.2,3608.7,0.00333284]
["bitfinex-derivatives","ETHF0:USTF0",1762183973140,3.2078,3609.7,3608.8,0.93990223]
["bitfinex-derivatives","ETHF0:USTF0",1762183973436,3.2078,3610.2,3608.8,0.93990223]
["bitfinex-derivatives","ETHF0:USTF0",1762183973644,3.2078,3608.9,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183973938,3.2078,3608.9,3606.0,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762183973939,3.2078,3608.9,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183974237,3.2078,3609.2,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183974441,3.2078,3609.2,3608.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762183974647,3.2078,3608.2,3608.1,0.00241956]
["bitfinex-derivatives","ETHF0:USTF0",1762183974944,3.21071826,3608.2,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183975137,3.21071826,3608.2,3608.1,0.30718114]
["bitfinex-derivatives","ETHF0:USTF0",1762183975332,3.21071826,3608.2,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183975637,3.2078,3609.1,3607.6,3.70684]
["bitfinex-derivatives","ETHF0:USTF0",1762183975839,3.2078,3609.1,3607.2,0.09585651]
["bitfinex-derivatives","ETHF0:USTF0",1762183976034,9.296,3612.9,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183976035,3.2078,3608.7,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183976237,9.296,3612.9,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183976238,3.2078,3609.1,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183976442,3.2078,3609.1,3605.1,12.48485]
["bitfinex-derivatives","ETHF0:USTF0",1762183976443,3.2078,3607.9,3607.2,0.24950615]
["bitfinex-derivatives","ETHF0:USTF0",1762183976738,3.2078,3607.9,3607.2,0.00360036]
["bitfinex-derivatives","ETHF0:USTF0",1762183976739,3.21136703,3607.9,3607.2,0.00360036]
["bitfinex-derivatives","ETHF0:USTF0",1762183977134,3.21136703,3607.9,3607.3,0.03841254]
["bitfinex-derivatives","ETHF0:USTF0",1762183978132,0.49907,3607.5,3607.3,0.03841254]
["bitfinex-derivatives","ETHF0:USTF0",1762183978442,3.2078,3607.4,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183978638,12.4764,3607.7,3605.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183978639,3.2078,3606.5,3605.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183978847,3.2078,3606.5,3606.1,0.80666348]
["bitfinex-derivatives","ETHF0:USTF0",1762183979139,3.2078,3606.5,3606.2,0.94120139]
["bitfinex-derivatives","ETHF0:USTF0",1762183979344,3.2078,3606.5,3606.2,0.94367921]
["bitfinex-derivatives","ETHF0:USTF0",1762183979643,3.2078,3606.5,3606.3,0.71049598]
["bitfinex-derivatives","ETHF0:USTF0",1762183979835,0.00356703,3607.9,3606.3,0.71049598]
["bitfinex-derivatives","ETHF0:USTF0",1762183980040,3.2078,3607.5,3606.3,0.71049598]
["bitfinex-derivatives","ETHF0:USTF0",1762183980237,3.2078,3607.5,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183980537,0.00356703,3607.9,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183980744,0.00356703,3607.9,3606.6,3.9183802]
["bitfinex-derivatives","ETHF0:USTF0",1762183980940,0.00356703,3607.9,3606.2,0.00247782]
["bitfinex-derivatives","ETHF0:USTF0",1762183980941,3.21136703,3607.9,3606.2,0.00247782]
["bitfinex-derivatives","ETHF0:USTF0",1762183981135,3.21136703,3607.9,3605.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762183981136,3.2078,3607.7,3605.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762183981340,3.2078,3607.0,3605.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762183981638,9.30756703,3607.9,3605.1,0.01922092]
["bitfinex-derivatives","ETHF0:USTF0",1762183981841,3.2078,3605.1,3604.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1762183982040,3.2078,3604.7,3604.0,0.0028563]
["bitfinex-derivatives","ETHF0:USTF0",1762183982743,3.2078,3604.1,3604.0,0.0028563]
["bitfinex-derivatives","ETHF0:USTF0",1762183983044,3.2078,3604.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183983243,3.2078,3602.9,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183983548,3.2078,3603.8,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183983748,3.2078,3604.4,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183984049,3.2078,3604.4,3603.0,0.00358478]
["bitfinex-derivatives","ETHF0:USTF0",1762183984446,3.2078,3604.4,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183984644,3.2078,3604.4,3603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183984839,3.2078,3604.8,3604.0,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1762183985144,3.2078,3604.6,3604.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762183985348,3.2078,3604.6,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183985644,3.2078,3604.6,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183985945,3.2078,3604.6,3603.7,1.05773721]
["bitfinex-derivatives","ETHF0:USTF0",1762183986149,3.2078,3605.0,3604.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762183986545,3.2078,3605.0,3602.3,1.42310255]
["bitfinex-derivatives","ETHF0:USTF0",1762183986546,3.2078,3604.4,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183986843,3.2078,3603.7,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183987142,3.2078,3603.3,3602.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762183987846,3.2078,3603.3,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183988047,3.2078,3604.7,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183988244,3.2078,3604.7,3604.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762183988443,3.2078,3606.1,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183988739,1.3888,3608.0,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183988740,3.2078,3607.3,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183989044,3.2078,3607.3,3605.6,0.71694411]
["bitfinex-derivatives","ETHF0:USTF0",1762183989045,1.3888,3608.0,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183989343,2.20568821,3610.0,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183989544,2.20568821,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183989739,2.20568821,3610.0,3608.4,0.71694411]
["bitfinex-derivatives","ETHF0:USTF0",1762183989937,2.20568821,3610.0,3607.2,0.71694411]
["bitfinex-derivatives","ETHF0:USTF0",1762183990145,2.20568821,3610.0,3607.5,0.71694411]
["bitfinex-derivatives","ETHF0:USTF0",1762183990337,2.20568821,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183990543,2.2086779,3610.0,3609.9,3.2109314]
["bitfinex-derivatives","ETHF0:USTF0",1762183990749,1.14448969,3610.0,3609.9,0.0031314]
["bitfinex-derivatives","ETHF0:USTF0",1762183991240,1.14448969,3610.0,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183991446,3.2078,3609.8,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183991646,3.2078,3609.8,3607.7,0.71694411]
["bitfinex-derivatives","ETHF0:USTF0",1762183991647,3.2078,3608.9,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183991843,3.2078,3608.5,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183992049,3.2078,3608.5,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183992348,3.2078,3608.2,3606.9,3.20988451]
["bitfinex-derivatives","ETHF0:USTF0",1762183992546,3.2078,3607.6,3605.7,0.71694411]
["bitfinex-derivatives","ETHF0:USTF0",1762183992742,3.2078,3606.4,3605.1,0.71694411]
["bitfinex-derivatives","ETHF0:USTF0",1762183992948,1.3888,3608.0,3605.8,0.07687195]
["bitfinex-derivatives","ETHF0:USTF0",1762183993247,3.2078,3606.3,3605.2,0.01922839]
["bitfinex-derivatives","ETHF0:USTF0",1762183993546,3.2078,3606.3,3603.5,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1762183993547,3.2078,3606.3,3604.8,0.75538008]
["bitfinex-derivatives","ETHF0:USTF0",1762183993748,2.23999444,3606.3,3605.6,0.71694411]
["bitfinex-derivatives","ETHF0:USTF0",1762183993953,2.23999444,3606.3,3605.3,0.71694411]
["bitfinex-derivatives","ETHF0:USTF0",1762183993954,3.2078,3605.9,3605.3,0.71694411]
["bitfinex-derivatives","ETHF0:USTF0",1762183994249,3.2078,3605.9,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183994250,3.2078,3605.8,3604.8,0.71694411]
["bitfinex-derivatives","ETHF0:USTF0",1762183994442,3.2078,3605.4,3604.7,0.00281895]
["bitfinex-derivatives","ETHF0:USTF0",1762183994642,3.2078,3605.4,3604.9,0.09615791]
["bitfinex-derivatives","ETHF0:USTF0",1762183994846,3.2078,3605.8,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183995048,0.00236825,3606.3,3605.3,0.71694411]
["bitfinex-derivatives","ETHF0:USTF0",1762183995250,0.00236825,3606.3,3606.0,1.42310255]
["bitfinex-derivatives","ETHF0:USTF0",1762183995543,0.00236825,3606.3,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762183995742,0.00236825,3606.3,3606.2,1.45747289]
["bitfinex-derivatives","ETHF0:USTF0",1762183995949,0.00236825,3606.3,3606.2,1.45751098]
["bitfinex-derivatives","ETHF0:USTF0",1762183996152,0.50165825,3606.3,3606.2,1.46159278]
["bitfinex-derivatives","ETHF0:USTF0",1762183996346,0.00236825,3606.3,3606.2,0.03842318]
["bitfinex-derivatives","ETHF0:USTF0",1762183996548,0.00236825,3606.3,3606.2,1.50001596]
["bitfinex-derivatives","ETHF0:USTF0",1762183996748,3.2078,3607.6,3606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183996945,14.96367,3610.1,3606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762183996946,3.2078,3607.4,3606.2,0.03842318]
["bitfinex-derivatives","ETHF0:USTF0",1762183997152,3.2078,3607.5,3606.2,0.03842318]
["bitfinex-derivatives","ETHF0:USTF0",1762183997346,3.2078,3607.5,3605.0,1.4614547]
["bitfinex-derivatives","ETHF0:USTF0",1762183997347,3.2078,3605.8,3604.7,1.46427365]
["bitfinex-derivatives","ETHF0:USTF0",1762183997546,3.2078,3604.8,3604.7,0.00281895]
["bitfinex-derivatives","ETHF0:USTF0",1762183997747,3.2111583,3604.8,3604.7,0.00281895]
["bitfinex-derivatives","ETHF0:USTF0",1762183997947,3.2111583,3604.8,3604.7,0.52208611]
["bitfinex-derivatives","ETHF0:USTF0",1762183998144,3.2111583,3604.8,3604.7,1.46427365]
["bitfinex-derivatives","ETHF0:USTF0",1762183998348,3.2111583,3604.8,3603.8,1.4614547]
["bitfinex-derivatives","ETHF0:USTF0",1762183998644,3.2078,3604.1,3603.7,0.07697649]
["bitfinex-derivatives","ETHF0:USTF0",1762183998849,3.2078,3604.1,3603.9,0.55751903]
["bitfinex-derivatives","ETHF0:USTF0",1762183999051,3.2078,3604.1,3602.8,0.21171767]
["bitfinex-derivatives","ETHF0:USTF0",1762183999352,0.0033583,3604.8,3603.3,0.98087832]
["bitfinex-derivatives","ETHF0:USTF0",1762183999548,3.2078,3603.8,3603.3,0.98087832]
["bitfinex-derivatives","ETHF0:USTF0",1762183999749,3.2078,3603.8,3602.6,2.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762183999951,3.2078,3602.7,3601.2,1.4614547]
["bitfinex-derivatives","ETHF0:USTF0",1762184000146,3.2078,3602.7,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184000147,3.2078,3601.3,3600.4,1.4614547]
["bitfinex-derivatives","ETHF0:USTF0",1762184000343,3.2078,3602.2,3601.0,2.4614547]
["bitfinex-derivatives","ETHF0:USTF0",1762184000547,3.2078,3602.2,3601.6,1.4614547]
["bitfinex-derivatives","ETHF0:USTF0",1762184000746,3.2078,3602.2,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184000747,0.00291291,3602.2,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184000951,0.00291291,3602.2,3601.8,1.4614547]
["bitfinex-derivatives","ETHF0:USTF0",1762184001251,0.00291291,3602.2,3599.6,2.43373116]
["bitfinex-derivatives","ETHF0:USTF0",1762184001252,3.2078,3601.9,3599.8,5.15478493]
["bitfinex-derivatives","ETHF0:USTF0",1762184001557,3.2078,3601.5,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184001760,3.2078,3601.5,3599.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762184001948,0.19282356,3601.4,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184002152,0.00291291,3602.2,3600.9,0.00208947]
["bitfinex-derivatives","ETHF0:USTF0",1762184002153,3.2078,3601.7,3600.9,0.00208947]
["bitfinex-derivatives","ETHF0:USTF0",1762184002350,0.05899905,3601.4,3601.0,1.50214621]
["bitfinex-derivatives","ETHF0:USTF0",1762184002556,0.00291291,3602.2,3601.0,1.50214621]
["bitfinex-derivatives","ETHF0:USTF0",1762184003151,3.2078,3601.1,3601.0,0.16044621]
["bitfinex-derivatives","ETHF0:USTF0",1762184003355,3.2078,3601.1,3600.9,0.00208947]
["bitfinex-derivatives","ETHF0:USTF0",1762184003356,3.2078,3601.7,3600.9,0.00208947]
["bitfinex-derivatives","ETHF0:USTF0",1762184003547,0.13611241,3601.1,3600.0,1.94698493]
["bitfinex-derivatives","ETHF0:USTF0",1762184003756,3.2078,3600.1,3599.8,1.94698493]
["bitfinex-derivatives","ETHF0:USTF0",1762184004056,3.2078,3600.1,3597.5,3.40722363]
["bitfinex-derivatives","ETHF0:USTF0",1762184004057,3.2078,3598.4,3596.6,4.86746232]
["bitfinex-derivatives","ETHF0:USTF0",1762184004259,3.2078,3596.8,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762184004558,3.2078,3596.8,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184004559,1.25223,3594.7,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184004751,3.2078,3592.4,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184004947,9.322,3594.6,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184004948,3.2078,3591.4,3589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184005154,3.2078,3590.6,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184005454,9.323,3591.4,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184005455,3.05608721,3591.3,3588.0,0.00344345]
["bitfinex-derivatives","ETHF0:USTF0",1762184005659,3.05608721,3591.3,3587.7,0.08824036]
["bitfinex-derivatives","ETHF0:USTF0",1762184005660,3.2078,3588.6,3587.7,0.08824036]
["bitfinex-derivatives","ETHF0:USTF0",1762184005962,3.2078,3588.3,3586.5,7.74542993]
["bitfinex-derivatives","ETHF0:USTF0",1762184006147,9.324,3589.2,3586.5,7.74542993]
["bitfinex-derivatives","ETHF0:USTF0",1762184006148,3.2078,3586.7,3586.5,7.74542993]
["bitfinex-derivatives","ETHF0:USTF0",1762184006356,3.2078,3586.6,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184006553,1.99,3586.6,3584.8,3.21124345]
["bitfinex-derivatives","ETHF0:USTF0",1762184006853,0.46527952,3587.8,3585.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762184007053,3.2078,3585.5,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184007256,1.8937575,3586.5,3583.6,0.00344345]
["bitfinex-derivatives","ETHF0:USTF0",1762184007556,1.81908145,3592.3,3583.6,0.00344345]
["bitfinex-derivatives","ETHF0:USTF0",1762184007557,3.2078,3589.4,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184007752,3.2078,3588.7,3586.4,0.36862632]
["bitfinex-derivatives","ETHF0:USTF0",1762184007953,2.92941811,3587.0,3586.4,0.00315069]
["bitfinex-derivatives","ETHF0:USTF0",1762184008152,1.12615088,3588.6,3586.5,44.35839632]
["bitfinex-derivatives","ETHF0:USTF0",1762184008356,12.53097,3592.3,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184008660,1.58631632,3590.2,3590.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762184008858,3.2078,3593.6,3591.6,0.87045791]
["bitfinex-derivatives","ETHF0:USTF0",1762184009159,12.53258,3591.8,3590.2,0.87045791]
["bitfinex-derivatives","ETHF0:USTF0",1762184009352,12.53258,3591.8,3583.2,10.7322]
["bitfinex-derivatives","ETHF0:USTF0",1762184009353,3.2078,3590.2,3583.2,10.7322]
["bitfinex-derivatives","ETHF0:USTF0",1762184009552,0.00232868,3591.8,3588.3,0.07754775]
["bitfinex-derivatives","ETHF0:USTF0",1762184009758,3.2078,3588.4,3587.5,0.00303614]
["bitfinex-derivatives","ETHF0:USTF0",1762184010057,3.2078,3589.3,3587.6,3.66796678]
["bitfinex-derivatives","ETHF0:USTF0",1762184010356,3.2078,3590.0,3588.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762184010554,3.2078,3591.6,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184010749,3.2078,3590.1,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184010955,3.2078,3592.8,3590.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762184011153,3.2078,3594.1,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184011354,3.2078,3596.1,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184011556,9.341,3599.1,3592.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762184011557,3.2078,3597.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184011957,3.2078,3597.4,3595.5,0.87045791]
["bitfinex-derivatives","ETHF0:USTF0",1762184011958,0.00240033,3597.4,3595.5,0.87045791]
["bitfinex-derivatives","ETHF0:USTF0",1762184012153,6.9512,3597.2,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184012351,3.2078,3596.6,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184012558,0.00240033,3597.4,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184012755,3.2078,3596.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184013255,3.2078,3596.3,3594.3,2.3614125]
["bitfinex-derivatives","ETHF0:USTF0",1762184013461,3.2078,3597.0,3596.2,3.48879962]
["bitfinex-derivatives","ETHF0:USTF0",1762184013667,0.00240033,3597.4,3597.0,0.28099962]
["bitfinex-derivatives","ETHF0:USTF0",1762184013853,0.00240033,3597.4,3595.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762184014060,3.2078,3599.0,3595.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762184014259,3.2078,3597.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184014459,3.2078,3599.0,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184014661,3.2078,3600.2,3597.7,0.28099962]
["bitfinex-derivatives","ETHF0:USTF0",1762184014867,3.2078,3599.5,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184015069,3.2078,3598.1,3596.7,0.00216637]
["bitfinex-derivatives","ETHF0:USTF0",1762184015269,3.2078,3598.1,3592.2,12.53074]
["bitfinex-derivatives","ETHF0:USTF0",1762184015270,3.2078,3597.2,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184015572,3.2078,3597.4,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184015762,3.2078,3596.9,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184015962,3.2078,3593.7,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184016158,0.00272984,3593.7,3592.2,0.00317659]
["bitfinex-derivatives","ETHF0:USTF0",1762184016356,0.00272984,3593.7,3591.8,3.10678259]
["bitfinex-derivatives","ETHF0:USTF0",1762184016555,3.2078,3591.9,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184016762,12.53592,3590.8,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184016962,3.2078,3592.3,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184017161,0.50126,3592.0,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184017361,0.50132,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184017565,0.0030308,3592.0,3590.5,0.00284746]
["bitfinex-derivatives","ETHF0:USTF0",1762184017566,3.2078,3591.8,3590.6,3.0593492]
["bitfinex-derivatives","ETHF0:USTF0",1762184017756,0.50131,3591.7,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184017964,3.2078,3597.5,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184018262,3.2078,3597.5,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184018465,3.2078,3597.5,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184018667,3.09357447,3597.5,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184018864,0.00258566,3597.5,3595.6,3.2104699]
["bitfinex-derivatives","ETHF0:USTF0",1762184019057,3.2078,3597.3,3595.6,3.2104699]
["bitfinex-derivatives","ETHF0:USTF0",1762184019264,3.2078,3597.3,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184019457,6.9512,3597.2,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184019965,3.2078,3596.6,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184020363,0.00258566,3597.5,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184020364,3.2078,3596.1,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184020667,3.2078,3595.3,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184020868,3.2078,3594.7,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184021071,3.20994221,3594.7,3593.2,3.21022061]
["bitfinex-derivatives","ETHF0:USTF0",1762184021868,3.20994221,3594.7,3593.2,0.00242061]
["bitfinex-derivatives","ETHF0:USTF0",1762184021869,3.2078,3594.0,3593.2,0.00242061]
["bitfinex-derivatives","ETHF0:USTF0",1762184022066,3.2078,3593.6,3593.2,0.00242061]
["bitfinex-derivatives","ETHF0:USTF0",1762184022462,1e-08,3594.7,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184022763,3.2078,3596.7,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184022962,3.2078,3597.3,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184023167,46.727,3601.1,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184023168,3.2078,3597.9,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184023365,3.2078,3598.7,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184023666,6.948,3598.6,3597.7,0.00205877]
["bitfinex-derivatives","ETHF0:USTF0",1762184023873,3.2078,3598.1,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184024168,0.00327259,3598.7,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184024463,0.00327259,3598.7,3594.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762184024464,0.00327259,3598.7,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184024664,0.00327259,3598.7,3597.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1762184024866,0.00327259,3598.7,3597.2,1.42467074]
["bitfinex-derivatives","ETHF0:USTF0",1762184025164,0.50052,3597.4,3597.2,0.00337074]
["bitfinex-derivatives","ETHF0:USTF0",1762184025368,0.50052,3597.4,3597.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762184025758,25.01826,3598.5,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184025959,12.50909,3598.5,3597.3,1.56887812]
["bitfinex-derivatives","ETHF0:USTF0",1762184026159,3.2078,3597.4,3597.3,1.56887812]
["bitfinex-derivatives","ETHF0:USTF0",1762184026365,3.2078,3597.4,3597.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762184026663,3.2078,3598.3,3597.3,1.54955929]
["bitfinex-derivatives","ETHF0:USTF0",1762184026868,0.00327259,3598.7,3597.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762184027064,0.00327259,3598.7,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184027264,3.2078,3600.8,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184027467,3.2078,3600.8,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184027967,3.2078,3600.4,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184028270,0.00201292,3600.4,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184028465,0.00201292,3600.4,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184028666,0.00201292,3600.4,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184028667,0.86349463,3600.3,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184028867,0.86349463,3600.2,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184029067,0.00201292,3600.4,3597.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762184029068,0.86349463,3600.1,3598.8,0.71935764]
["bitfinex-derivatives","ETHF0:USTF0",1762184029259,3.2078,3599.3,3598.8,0.61875762]
["bitfinex-derivatives","ETHF0:USTF0",1762184029465,3.2078,3599.3,3597.0,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1762184029466,3.2078,3598.9,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184029763,3.2078,3597.1,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184029963,0.86349463,3597.0,3595.0,1.00409039]
["bitfinex-derivatives","ETHF0:USTF0",1762184030164,1.36275908,3597.9,3595.0,1.00409039]
["bitfinex-derivatives","ETHF0:USTF0",1762184030165,3.2078,3596.7,3595.0,1.00409039]
["bitfinex-derivatives","ETHF0:USTF0",1762184030464,3.2078,3595.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184030768,3.2078,3595.3,3591.0,18.881]
["bitfinex-derivatives","ETHF0:USTF0",1762184030769,3.2078,3594.3,3590.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762184030958,3.2078,3593.8,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184031163,3.2078,3592.9,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184031359,0.86454298,3592.8,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184031561,0.86454298,3592.7,3591.0,2.93911908]
["bitfinex-derivatives","ETHF0:USTF0",1762184031766,3.2078,3591.9,3590.9,0.00263126]
["bitfinex-derivatives","ETHF0:USTF0",1762184031962,3.2078,3591.9,3591.0,2.95849657]
["bitfinex-derivatives","ETHF0:USTF0",1762184032168,2.58904238,3591.9,3591.0,2.95849657]
["bitfinex-derivatives","ETHF0:USTF0",1762184032365,2.58904238,3591.9,3590.9,0.00263126]
["bitfinex-derivatives","ETHF0:USTF0",1762184032366,0.8657395,3591.8,3590.9,0.00263126]
["bitfinex-derivatives","ETHF0:USTF0",1762184032564,2.58904238,3591.9,3591.0,3.11353594]
["bitfinex-derivatives","ETHF0:USTF0",1762184032765,3.2078,3592.5,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184032969,0.50118,3592.6,3592.4,2.52857]
["bitfinex-derivatives","ETHF0:USTF0",1762184033172,0.50136,3591.3,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184033562,15.73719,3592.7,3591.1,2.9778746]
["bitfinex-derivatives","ETHF0:USTF0",1762184033761,0.86704444,3592.6,3591.1,2.9778746]
["bitfinex-derivatives","ETHF0:USTF0",1762184033968,0.86704444,3592.5,3591.1,2.9778746]
["bitfinex-derivatives","ETHF0:USTF0",1762184034169,3.2078,3591.3,3591.1,2.9778746]
["bitfinex-derivatives","ETHF0:USTF0",1762184034369,1.36275908,3594.0,3591.1,2.9778746]
["bitfinex-derivatives","ETHF0:USTF0",1762184034565,3.2078,3594.9,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184034768,0.86916019,3594.8,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184034970,0.86916019,3594.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184035167,0.86916019,3594.6,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184035369,0.86916019,3594.5,3592.7,5.46904654]
["bitfinex-derivatives","ETHF0:USTF0",1762184035670,0.86916019,3594.4,3592.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762184035874,0.86916019,3594.4,3592.8,1.95143527]
["bitfinex-derivatives","ETHF0:USTF0",1762184035875,0.86916019,3594.3,3592.8,1.95143527]
["bitfinex-derivatives","ETHF0:USTF0",1762184036074,0.86916019,3594.2,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184036272,0.86916019,3594.1,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184036573,0.86916019,3594.0,3592.1,2.47422105]
["bitfinex-derivatives","ETHF0:USTF0",1762184036773,0.86916019,3593.9,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184036976,0.86916019,3593.8,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184037171,0.00279328,3594.5,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184037369,0.87432037,3594.4,3593.4,2.28059978]
["bitfinex-derivatives","ETHF0:USTF0",1762184037573,0.87178626,3594.3,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184037873,0.87178626,3594.3,3592.6,2.10633228]
["bitfinex-derivatives","ETHF0:USTF0",1762184037874,0.87178626,3594.2,3592.6,2.10633228]
["bitfinex-derivatives","ETHF0:USTF0",1762184038168,4.07958626,3594.1,3592.3,0.27107625]
["bitfinex-derivatives","ETHF0:USTF0",1762184038375,3.2078,3592.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184038571,0.87178626,3592.8,3591.8,5.44967714]
["bitfinex-derivatives","ETHF0:USTF0",1762184038769,0.87178626,3592.7,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184038965,0.00253411,3592.8,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184038966,0.87178626,3592.6,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184039170,0.87178626,3592.5,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184039471,0.00253411,3592.8,3591.1,0.15500052]
["bitfinex-derivatives","ETHF0:USTF0",1762184039472,3.2078,3592.0,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184039670,0.87178626,3591.9,3590.9,0.00263126]
["bitfinex-derivatives","ETHF0:USTF0",1762184039871,0.87178626,3591.8,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184040176,1.36275908,3593.0,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184040378,1.06598084,3594.0,3591.0,0.0484543]
["bitfinex-derivatives","ETHF0:USTF0",1762184040379,1.36275908,3593.7,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184040569,1.36275908,3593.7,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184040570,0.50103,3593.7,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184040766,1.06598084,3594.0,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184041077,1.06859522,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184041469,0.50078,3595.5,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184041772,3.2078,3596.1,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184041970,1.25152,3596.8,3593.9,2.14510611]
["bitfinex-derivatives","ETHF0:USTF0",1762184041971,3.2078,3597.1,3595.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1762184042271,0.50045,3597.9,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184042573,1.81908145,3599.3,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184042772,12.50136,3600.8,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184042980,12.50797,3598.9,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184043175,3.2078,3599.2,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184043365,3.2078,3599.2,3598.3,0.36671096]
["bitfinex-derivatives","ETHF0:USTF0",1762184043366,3.2078,3598.7,3598.3,0.36671096]
["bitfinex-derivatives","ETHF0:USTF0",1762184043672,1.81908145,3601.7,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184043863,3.19133482,3604.0,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184043864,3.99573991,3601.2,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184044070,0.78793991,3601.2,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184044270,0.7854058,3601.2,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184044466,3.2078,3601.3,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184044668,3.21349761,3601.3,3600.5,0.00217852]
["bitfinex-derivatives","ETHF0:USTF0",1762184045584,0.00253411,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184045779,4.2727,3603.6,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184046070,0.00253411,3603.5,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184046275,3.2078,3603.0,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184046466,3.2078,3603.0,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184046667,0.00253411,3602.9,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184046873,0.00253411,3602.9,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184046874,3.2078,3602.4,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184047079,0.00253411,3602.8,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184047371,0.00253411,3602.9,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184047573,0.00253411,3602.9,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184047873,0.00262333,3603.0,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184048073,3.2078,3604.2,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184048275,3.2078,3603.7,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184048474,3.21033411,3604.2,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184048678,3.21033411,3604.2,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184048877,3.21033411,3604.2,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184049076,3.2078,3603.8,3603.2,0.00347131]
["bitfinex-derivatives","ETHF0:USTF0",1762184049376,3.2078,3603.3,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184049874,0.00272001,3604.2,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184050084,3.2078,3607.0,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184050270,1.449,3607.8,3604.4,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1762184050470,10.1406,3607.7,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184050674,1.449,3607.8,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184050675,4.6568,3607.8,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184050879,3.2078,3606.8,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184051073,0.00273567,3606.8,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184051274,1.24744,3608.5,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184051578,0.49898,3608.4,3608.3,2.34296]
["bitfinex-derivatives","ETHF0:USTF0",1762184051785,0.49906,3607.9,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184051975,0.49911,3607.5,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184052276,0.00328308,3607.5,3607.3,3.2101378]
["bitfinex-derivatives","ETHF0:USTF0",1762184052680,3.2078,3609.0,3607.3,3.2101378]
["bitfinex-derivatives","ETHF0:USTF0",1762184052976,0.025,3609.7,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184053282,0.025,3609.7,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184053475,0.025,3609.7,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184053676,0.02799729,3609.7,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184054082,3.2078,3612.1,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184054276,3.2078,3612.0,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184054673,3.2078,3612.0,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184054877,1.449,3616.8,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184054878,3.2078,3611.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184055075,3.21132382,3611.0,3609.9,0.00194768]
["bitfinex-derivatives","ETHF0:USTF0",1762184055280,1.3679,3610.2,3609.9,0.00194768]
["bitfinex-derivatives","ETHF0:USTF0",1762184055580,3.2078,3610.1,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184055980,1.3679,3610.2,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184056281,1.3679,3610.2,3606.6,12.48069]
["bitfinex-derivatives","ETHF0:USTF0",1762184056282,3.2078,3609.5,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184056479,3.2078,3609.7,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184056782,1.3679,3610.2,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184056984,0.00352382,3611.0,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184057482,0.00352382,3611.0,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184057780,0.00352382,3611.0,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184058179,0.00352382,3611.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184058575,0.00352382,3611.0,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184058576,3.2078,3610.9,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184059086,0.00352382,3611.0,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184059383,3.2078,3612.2,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184059582,1.449,3612.4,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184059879,3.2078,3612.2,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184060080,12.46249,3612.0,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184060389,0.00251509,3612.0,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184060591,0.00251509,3612.0,3610.7,0.00307131]
["bitfinex-derivatives","ETHF0:USTF0",1762184060592,0.00251509,3612.0,3610.7,3.21087131]
["bitfinex-derivatives","ETHF0:USTF0",1762184060778,0.4985,3611.9,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184061577,0.00251509,3612.0,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184062385,1.34766192,3612.4,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184062688,3.2078,3613.5,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184062883,3.2078,3613.2,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184063183,3.2078,3612.2,3610.7,0.00307131]
["bitfinex-derivatives","ETHF0:USTF0",1762184063386,3.2078,3611.3,3610.7,0.00307131]
["bitfinex-derivatives","ETHF0:USTF0",1762184063690,3.2078,3611.0,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184063987,1.3679,3610.0,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184064178,1.3679,3610.0,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184064378,3.2078,3609.8,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184064786,3.2078,3609.5,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184064978,3.20984846,3609.5,3608.1,3.21088401]
["bitfinex-derivatives","ETHF0:USTF0",1762184065289,3.2078,3609.3,3608.1,0.00308401]
["bitfinex-derivatives","ETHF0:USTF0",1762184065583,0.00204846,3609.5,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184065584,3.2078,3608.2,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184065786,3.2078,3607.3,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184066291,3.2078,3606.9,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184066586,3.21058828,3606.9,3606.0,0.00231735]
["bitfinex-derivatives","ETHF0:USTF0",1762184066788,3.21058828,3606.9,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184066789,3.2078,3606.4,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184067087,1.4675,3606.0,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184067277,1.4675,3606.0,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184067481,1.4675,3606.0,3602.2,12.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762184067482,3.2078,3605.9,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184067784,3.2078,3604.8,3604.6,0.00302762]
["bitfinex-derivatives","ETHF0:USTF0",1762184068094,3.2078,3604.8,3599.8,13.75483]
["bitfinex-derivatives","ETHF0:USTF0",1762184068095,12.5238,3605.7,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184068283,3.2078,3605.2,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184068486,3.2078,3605.2,3599.6,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1762184068487,3.2078,3603.4,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184068687,3.2078,3603.8,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184068887,3.2078,3603.4,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184069185,0.49983,3602.4,3601.3,0.00308803]
["bitfinex-derivatives","ETHF0:USTF0",1762184069389,0.49981,3602.5,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184069690,0.49972,3603.2,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184069891,3.2078,3603.6,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184070086,3.2078,3602.9,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184070292,3.21012917,3603.8,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184070687,3.21012917,3603.8,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184070987,3.21012917,3603.8,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184071180,3.21012917,3603.8,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184071379,3.2078,3602.9,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184071589,3.21012917,3603.8,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184071785,3.2078,3603.2,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184072089,3.2078,3603.2,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184072489,0.00232917,3603.8,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184072490,3.2078,3603.6,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184072681,0.00232917,3603.8,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184072880,0.00232917,3603.8,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184073279,0.00232917,3603.8,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184073489,0.00232917,3603.8,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184073887,3.2078,3603.5,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184074286,0.00232917,3603.8,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184074491,0.00232917,3603.8,3601.3,0.00308803]
["bitfinex-derivatives","ETHF0:USTF0",1762184074492,0.00232917,3603.8,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184074682,0.00232917,3603.8,3601.3,0.00308803]
["bitfinex-derivatives","ETHF0:USTF0",1762184074683,3.2078,3603.6,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184074884,3.2078,3603.6,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184075089,3.2078,3603.2,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184075291,0.00232917,3603.8,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184075493,3.2078,3604.3,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184075795,3.2078,3605.9,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184075985,3.2078,3605.9,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184076587,0.49937,3605.7,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184076786,0.49943,3605.2,3605.1,0.00198242]
["bitfinex-derivatives","ETHF0:USTF0",1762184077190,0.49942,3605.3,3605.1,0.00198242]
["bitfinex-derivatives","ETHF0:USTF0",1762184077488,3.70722,3605.3,3605.1,0.00198242]
["bitfinex-derivatives","ETHF0:USTF0",1762184078087,3.2078,3605.8,3605.1,0.00198242]
["bitfinex-derivatives","ETHF0:USTF0",1762184078289,3.2078,3608.1,3606.1,1.24821]
["bitfinex-derivatives","ETHF0:USTF0",1762184078490,4.01112472,3609.4,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184078795,12.46542,3611.1,3606.0,12.48273]
["bitfinex-derivatives","ETHF0:USTF0",1762184078796,0.49881,3609.7,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184079096,12.46766,3610.5,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184079305,3.2078,3610.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184079306,1.37017669,3610.0,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184079599,1.37017669,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184079894,1.37017669,3610.0,3609.1,0.00206691]
["bitfinex-derivatives","ETHF0:USTF0",1762184079895,1.37017669,3610.0,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184080999,1.37017669,3610.0,3609.1,0.00206691]
["bitfinex-derivatives","ETHF0:USTF0",1762184081497,0.00227669,3610.0,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184081693,3.2078,3611.7,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184081893,3.2078,3611.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184082093,3.2078,3611.7,3609.1,0.00206691]
["bitfinex-derivatives","ETHF0:USTF0",1762184082094,3.2078,3610.7,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184082597,3.2078,3611.2,3609.1,3.20986691]
["bitfinex-derivatives","ETHF0:USTF0",1762184082797,0.00356835,3610.7,3609.1,3.20986691]
["bitfinex-derivatives","ETHF0:USTF0",1762184082995,1.4675,3610.0,3609.1,0.00206691]
["bitfinex-derivatives","ETHF0:USTF0",1762184083203,3.2078,3609.7,3609.1,0.00206691]
["bitfinex-derivatives","ETHF0:USTF0",1762184083404,3.2078,3609.3,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184083710,1.4675,3610.0,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184083711,3.2078,3608.4,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184083897,3.2078,3608.0,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184084201,3.2078,3608.0,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184084402,1.3943,3607.2,3606.7,0.00324252]
["bitfinex-derivatives","ETHF0:USTF0",1762184085403,1.3943,3607.2,3606.7,3.21104252]
["bitfinex-derivatives","ETHF0:USTF0",1762184085704,3.2078,3607.0,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184085903,3.2078,3607.0,3603.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1762184085904,3.2078,3607.0,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184086105,0.4994,3605.4,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184086408,0.49946,3604.9,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184086906,0.0026948,3604.9,3604.8,3.21119748]
["bitfinex-derivatives","ETHF0:USTF0",1762184087203,3.2078,3607.0,3604.8,3.21119748]
["bitfinex-derivatives","ETHF0:USTF0",1762184087504,3.2078,3606.6,3604.8,0.00339748]
["bitfinex-derivatives","ETHF0:USTF0",1762184087698,3.2078,3605.8,3604.8,0.00339748]
["bitfinex-derivatives","ETHF0:USTF0",1762184087897,3.2078,3605.8,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184088106,3.21060009,3605.8,3604.8,0.00339748]
["bitfinex-derivatives","ETHF0:USTF0",1762184088504,3.2078,3604.9,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184088698,3.2078,3604.9,3601.3,1.24993]
["bitfinex-derivatives","ETHF0:USTF0",1762184088699,3.2078,3604.9,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184089207,3.2078,3604.7,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184089405,3.2078,3604.3,3603.4,0.00230198]
["bitfinex-derivatives","ETHF0:USTF0",1762184089599,0.0061,3604.3,3603.4,0.00230198]
["bitfinex-derivatives","ETHF0:USTF0",1762184089803,0.00280009,3605.8,3604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184090009,0.00280009,3605.8,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184090400,0.00280009,3605.8,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184091401,0.00280009,3605.8,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184091605,0.00280009,3605.8,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184091806,3.2078,3605.5,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184092004,0.00280009,3605.8,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184092313,3.2078,3607.4,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184092612,3.2078,3607.4,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184092807,3.2078,3607.4,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184093012,3.2078,3607.4,3606.5,0.01266969]
["bitfinex-derivatives","ETHF0:USTF0",1762184093213,1.3976316,3607.2,3606.5,0.01529343]
["bitfinex-derivatives","ETHF0:USTF0",1762184093606,0.49924,3606.6,3606.5,0.00262374]
["bitfinex-derivatives","ETHF0:USTF0",1762184096108,3.2078,3606.9,3606.5,0.00262374]
["bitfinex-derivatives","ETHF0:USTF0",1762184096310,3.2078,3609.7,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184096510,3.2078,3610.1,3608.3,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762184096706,3.2078,3610.9,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184096906,3.2078,3610.9,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184097112,3.2078,3610.9,3609.8,0.37215071]
["bitfinex-derivatives","ETHF0:USTF0",1762184097313,0.00336913,3610.0,3609.9,0.37215071]
["bitfinex-derivatives","ETHF0:USTF0",1762184098211,0.58479588,3610.0,3609.9,0.37215071]
["bitfinex-derivatives","ETHF0:USTF0",1762184098411,0.58479588,3610.0,3609.8,0.0020714]
["bitfinex-derivatives","ETHF0:USTF0",1762184098814,0.58479588,3610.0,3607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762184098815,0.58479588,3610.0,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184099015,3.79259588,3610.0,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184099211,3.21116913,3610.0,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184099419,3.21116913,3610.0,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184099420,1.3943,3609.1,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184099909,1.3943,3609.1,3608.1,3.21041797]
["bitfinex-derivatives","ETHF0:USTF0",1762184100114,1.3943,3609.1,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184100312,0.58142675,3608.8,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184100512,0.58142675,3608.8,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184100513,3.78922675,3608.8,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184100707,1.3943,3607.4,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184100913,3.2078,3607.1,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184101307,1.3943,3607.4,3606.7,2.62637325]
["bitfinex-derivatives","ETHF0:USTF0",1762184101511,1.39744051,3607.4,3606.7,0.00248008]
["bitfinex-derivatives","ETHF0:USTF0",1762184101905,1.39744051,3607.4,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184101906,0.00314051,3607.4,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184102109,1.3943,3609.1,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184102311,1.3943,3609.1,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184102612,3.2078,3609.5,3606.7,0.00248008]
["bitfinex-derivatives","ETHF0:USTF0",1762184102817,3.2078,3608.4,3606.7,0.00248008]
["bitfinex-derivatives","ETHF0:USTF0",1762184103019,3.21031075,3608.4,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184103315,0.00251075,3608.4,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184103514,0.00251075,3608.4,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184103716,0.00251075,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184103913,3.2078,3610.0,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184104118,4.6021,3610.8,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184104313,3.2078,3610.4,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184104615,3.18073034,3609.8,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184104813,3.18073034,3609.8,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184104814,3.2078,3609.8,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184105014,0.00225396,3609.8,3609.3,3.21075395]
["bitfinex-derivatives","ETHF0:USTF0",1762184105410,0.00225396,3609.8,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184105613,3.2078,3611.6,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184105813,3.2078,3611.2,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184106014,3.2078,3611.6,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184106513,3.2078,3611.1,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184106716,0.00254863,3611.6,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184107611,0.00254863,3611.6,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184107817,1.24648,3611.4,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184108116,0.49885,3609.4,3609.3,0.00295395]
["bitfinex-derivatives","ETHF0:USTF0",1762184108321,0.49885,3609.4,3609.3,3.21075395]
["bitfinex-derivatives","ETHF0:USTF0",1762184108509,9.314,3613.8,3609.3,3.21075395]
["bitfinex-derivatives","ETHF0:USTF0",1762184108717,3.2078,3612.1,3611.2,3.17003137]
["bitfinex-derivatives","ETHF0:USTF0",1762184109112,4.6021,3612.5,3611.2,3.17003137]
["bitfinex-derivatives","ETHF0:USTF0",1762184109513,3.2078,3613.7,3611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762184109718,3.2078,3613.7,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184110316,3.2078,3614.6,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184110614,1.3943,3616.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184110615,0.00203124,3614.4,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184111217,3.124e-05,3614.4,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184111611,3.124e-05,3614.7,3614.2,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1762184111813,3.124e-05,3614.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184112012,3.2078,3616.2,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184112218,3.2078,3616.2,3613.5,0.003192]
["bitfinex-derivatives","ETHF0:USTF0",1762184112219,3.2078,3618.3,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184112417,3.2078,3619.2,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184112619,3.21119655,3619.2,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184112917,3.2078,3619.0,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184113124,3.2078,3618.2,3617.1,0.00255462]
["bitfinex-derivatives","ETHF0:USTF0",1762184113319,0.00339655,3619.2,3617.1,0.00255462]
["bitfinex-derivatives","ETHF0:USTF0",1762184113320,3.2078,3618.6,3617.1,0.00255462]
["bitfinex-derivatives","ETHF0:USTF0",1762184113622,3.2078,3618.7,3617.1,0.00255462]
["bitfinex-derivatives","ETHF0:USTF0",1762184113817,3.2078,3618.7,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184114017,0.00339655,3619.2,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184114318,0.00339655,3619.2,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184114718,0.00339655,3619.2,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184115220,3.2078,3619.0,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184115518,12.43944,3618.7,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184115721,3.2078,3618.2,3617.1,0.00255462]
["bitfinex-derivatives","ETHF0:USTF0",1762184115912,0.49777,3617.3,3617.1,0.00255462]
["bitfinex-derivatives","ETHF0:USTF0",1762184116615,1.4351,3617.6,3613.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1762184116616,3.2078,3617.2,3613.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1762184116816,3.2078,3615.4,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184117016,1.4351,3615.7,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184117216,3.2078,3616.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184117418,3.2078,3618.3,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184117614,3.2078,3617.9,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184118015,3.2078,3617.9,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184118227,0.00204996,3618.3,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184118420,0.00204996,3618.3,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184119124,4.6021,3619.8,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184119421,4.6021,3619.8,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184119629,1.3943,3619.8,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184120121,3.2078,3619.5,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184120322,3.2078,3619.5,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184120625,3.2078,3619.1,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184121018,3.2078,3619.1,3617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762184121019,0.02702928,3619.7,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184121225,0.02702928,3619.7,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184121526,4.6429,3621.6,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184121825,4.6429,3621.6,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184122128,3.2078,3621.1,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184122323,3.2078,3621.1,3619.1,0.00296252]
["bitfinex-derivatives","ETHF0:USTF0",1762184122324,4.6429,3621.6,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184122516,3.2078,3621.2,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184122717,3.20975624,3621.2,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184122922,3.2078,3620.8,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184123121,3.2078,3619.6,3619.1,0.00296252]
["bitfinex-derivatives","ETHF0:USTF0",1762184123319,3.2078,3619.2,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184123522,3.2078,3619.0,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184123729,3.2078,3619.0,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184124023,3.2078,3618.8,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184124226,3.2078,3618.8,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184124532,3.2078,3618.8,3618.0,3.20980465]
["bitfinex-derivatives","ETHF0:USTF0",1762184125224,1.4351,3619.8,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184125421,1.4351,3619.8,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184125422,0.49755,3618.9,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184125622,15.64452,3619.5,3618.0,3.20980465]
["bitfinex-derivatives","ETHF0:USTF0",1762184125821,3.2078,3619.5,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184126022,0.49759,3618.6,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184126929,0.49774,3617.5,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184127229,0.49775,3617.5,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184127427,3.2078,3618.9,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184127428,12.43942,3618.7,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184127623,15.64853,3618.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184127924,0.49776,3617.4,3617.3,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1762184128122,0.00350597,3617.4,3617.3,0.00356286]
["bitfinex-derivatives","ETHF0:USTF0",1762184128621,0.00350597,3617.4,3614.2,2.68103943]
["bitfinex-derivatives","ETHF0:USTF0",1762184128622,0.00350597,3617.4,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184128825,0.00350597,3617.4,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184129022,0.00350597,3617.4,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184129221,0.00350597,3617.4,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184129419,0.00350597,3617.4,3615.3,1.24509]
["bitfinex-derivatives","ETHF0:USTF0",1762184129420,0.00350597,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184129729,4.6429,3619.8,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184130030,4.6429,3619.8,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184130222,4.6429,3619.8,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184130423,4.6429,3619.8,3617.2,0.95704628]
["bitfinex-derivatives","ETHF0:USTF0",1762184130424,4.6429,3619.8,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184130618,3.21042499,3619.8,3618.7,3.21128483]
["bitfinex-derivatives","ETHF0:USTF0",1762184130926,3.2078,3621.4,3619.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762184131124,1.3577,3624.4,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184131125,3.2078,3621.8,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184131430,1.3577,3624.4,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184131431,3.2078,3621.3,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184131631,3.2078,3621.7,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184131823,1.43751218,3621.6,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184132023,0.00241218,3621.6,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184132229,0.00241218,3621.6,3621.5,3.20979915]
["bitfinex-derivatives","ETHF0:USTF0",1762184132534,0.00241218,3621.6,3621.5,0.00199915]
["bitfinex-derivatives","ETHF0:USTF0",1762184133024,3.21021218,3621.6,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184133220,3.21021218,3621.6,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184133221,3.2078,3620.6,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184133426,3.2078,3620.6,3618.8,0.95704628]
["bitfinex-derivatives","ETHF0:USTF0",1762184133427,3.2078,3621.5,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184133622,0.00241218,3621.6,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184134021,0.00241218,3621.6,3621.4,3.21046974]
["bitfinex-derivatives","ETHF0:USTF0",1762184134627,1e-08,3621.6,3621.4,3.92825445]
["bitfinex-derivatives","ETHF0:USTF0",1762184134925,1e-08,3621.6,3621.5,6.9032]
["bitfinex-derivatives","ETHF0:USTF0",1762184135125,1e-08,3621.6,3621.4,3.21046974]
["bitfinex-derivatives","ETHF0:USTF0",1762184135126,3.2078,3624.0,3621.4,3.21046974]
["bitfinex-derivatives","ETHF0:USTF0",1762184135330,3.2078,3622.5,3620.9,1.43556943]
["bitfinex-derivatives","ETHF0:USTF0",1762184135528,13.67392,3621.1,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184135828,4.45105,3620.6,3618.4,3.70539]
["bitfinex-derivatives","ETHF0:USTF0",1762184136035,4.45105,3620.6,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184136036,3.2078,3620.6,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184136220,2.59618175,3620.6,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184136420,0.00202492,3620.6,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184136619,0.00202492,3620.6,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184136822,0.00202492,3620.6,3619.6,0.00212458]
["bitfinex-derivatives","ETHF0:USTF0",1762184137031,3.2078,3620.3,3619.6,0.00212458]
["bitfinex-derivatives","ETHF0:USTF0",1762184137227,0.00202492,3620.6,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184137432,0.00202492,3620.6,3619.6,0.00212458]
["bitfinex-derivatives","ETHF0:USTF0",1762184137630,0.00202492,3620.6,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184137832,3.2078,3621.6,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184138031,6.77887277,3630.1,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184138032,3.2078,3622.1,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184138331,3.19133482,3629.3,3620.0,1.24347]
["bitfinex-derivatives","ETHF0:USTF0",1762184138332,3.2078,3622.5,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184138534,9.286,3624.9,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184138535,3.2078,3622.9,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184138830,0.00200843,3622.9,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184139037,0.00200843,3622.9,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184139335,0.00200843,3622.9,3622.5,3.21133827]
["bitfinex-derivatives","ETHF0:USTF0",1762184139723,0.00200843,3622.9,3622.5,0.00353827]
["bitfinex-derivatives","ETHF0:USTF0",1762184140232,8.43e-06,3622.9,3622.7,3.17014813]
["bitfinex-derivatives","ETHF0:USTF0",1762184140435,1.81908145,3629.1,3622.7,3.17014813]
["bitfinex-derivatives","ETHF0:USTF0",1762184140436,3.2078,3624.2,3622.7,3.17014813]
["bitfinex-derivatives","ETHF0:USTF0",1762184140632,3.2078,3624.2,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184140833,3.2078,3623.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184141136,3.2078,3623.0,3622.5,0.00353827]
["bitfinex-derivatives","ETHF0:USTF0",1762184141332,3.2078,3622.6,3622.5,0.00353827]
["bitfinex-derivatives","ETHF0:USTF0",1762184141836,3.2078,3622.6,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184142044,3.2078,3621.5,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184142227,3.2078,3621.5,3619.6,2.35356632]
["bitfinex-derivatives","ETHF0:USTF0",1762184142228,3.2078,3621.5,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184142428,3.21046996,3623.0,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184142629,3.21046996,3623.0,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184142931,0.49715,3621.8,3621.6,0.00227971]
["bitfinex-derivatives","ETHF0:USTF0",1762184143130,1.24256,3622.7,3621.6,0.00227971]
["bitfinex-derivatives","ETHF0:USTF0",1762184143328,0.49715,3621.8,3621.6,0.00227971]
["bitfinex-derivatives","ETHF0:USTF0",1762184143832,12.42874,3621.8,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184144331,3.2078,3622.2,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184144534,3.2078,3622.1,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184144832,3.2078,3622.1,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184145035,3.2078,3622.5,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184145234,3.2078,3622.5,3620.6,0.00268016]
["bitfinex-derivatives","ETHF0:USTF0",1762184145235,3.2078,3622.5,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184145539,3.2078,3622.5,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184145741,3.2078,3622.9,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184145927,3.2078,3622.5,3620.6,3.21048016]
["bitfinex-derivatives","ETHF0:USTF0",1762184146137,3.2078,3622.7,3620.6,0.00268016]
["bitfinex-derivatives","ETHF0:USTF0",1762184146434,3.2078,3621.3,3620.6,0.00268016]
["bitfinex-derivatives","ETHF0:USTF0",1762184147236,3.2078,3620.9,3620.6,0.00268016]
["bitfinex-derivatives","ETHF0:USTF0",1762184148538,4.4067,3624.4,3620.6,0.00268016]
["bitfinex-derivatives","ETHF0:USTF0",1762184148539,3.2078,3621.6,3620.6,0.00268016]
["bitfinex-derivatives","ETHF0:USTF0",1762184149042,3.2078,3621.2,3620.6,0.00268016]
["bitfinex-derivatives","ETHF0:USTF0",1762184149241,3.2078,3622.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184149430,3.2078,3622.4,3621.9,0.49713]
["bitfinex-derivatives","ETHF0:USTF0",1762184149635,1.3577,3624.4,3620.6,1.88553322]
["bitfinex-derivatives","ETHF0:USTF0",1762184149636,3.2078,3622.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184149939,1.3577,3624.4,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184149940,3.2078,3623.6,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184150337,3.2078,3623.6,3622.4,0.49706]
["bitfinex-derivatives","ETHF0:USTF0",1762184150636,0.03765187,3622.7,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184150935,3.2078,3622.3,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184151440,0.03765187,3622.7,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184151639,3.2078,3622.8,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184151640,0.03765187,3622.0,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184152035,0.03765187,3622.0,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184152237,3.2078,3622.8,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184152534,3.2078,3622.4,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184152734,3.2078,3622.4,3621.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1762184152940,0.49715,3621.7,3620.9,3.70505]
["bitfinex-derivatives","ETHF0:USTF0",1762184153136,3.2078,3622.4,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184153338,3.2078,3622.4,3621.7,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762184153534,0.49715,3621.8,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184153730,4.45047,3622.4,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184153935,3.2078,3622.4,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184154141,0.49721,3621.3,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184154339,3.2078,3621.6,3620.6,0.00268016]
["bitfinex-derivatives","ETHF0:USTF0",1762184154543,0.49713,3621.9,3620.8,0.49728]
["bitfinex-derivatives","ETHF0:USTF0",1762184154745,0.4971,3622.2,3621.5,0.49718]
["bitfinex-derivatives","ETHF0:USTF0",1762184154950,3.2078,3622.3,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184155246,1.24515996,3623.0,3620.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1762184155247,3.21046996,3623.0,3622.1,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762184155547,3.21046996,3623.0,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184155737,3.21046996,3623.0,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184155940,3.2078,3622.3,3621.8,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762184156145,3.2078,3622.3,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184156339,0.49711,3622.1,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184156541,3.2078,3622.3,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184156845,0.00266996,3623.0,3621.9,0.49713]
["bitfinex-derivatives","ETHF0:USTF0",1762184156846,3.2078,3622.8,3621.9,0.49713]
["bitfinex-derivatives","ETHF0:USTF0",1762184157043,0.00266996,3623.0,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184157044,3.2078,3622.4,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184157347,3.2078,3622.4,3621.7,5.17394552]
["bitfinex-derivatives","ETHF0:USTF0",1762184157539,3.2078,3622.4,3621.7,4.67679552]
["bitfinex-derivatives","ETHF0:USTF0",1762184157540,0.49708,3622.3,3621.7,4.67679552]
["bitfinex-derivatives","ETHF0:USTF0",1762184157736,0.4972,3621.4,3621.3,1.46899552]
["bitfinex-derivatives","ETHF0:USTF0",1762184157949,3.2078,3621.9,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184158136,1.24273,3622.2,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184158342,0.49721,3621.3,3621.1,1.46899552]
["bitfinex-derivatives","ETHF0:USTF0",1762184158544,3.2078,3621.7,3621.0,1.46899552]
["bitfinex-derivatives","ETHF0:USTF0",1762184158739,3.2078,3621.7,3620.6,4.67947568]
["bitfinex-derivatives","ETHF0:USTF0",1762184159143,3.2078,3621.3,3620.6,4.67947568]
["bitfinex-derivatives","ETHF0:USTF0",1762184159340,3.2078,3621.3,3621.0,1.46899552]
["bitfinex-derivatives","ETHF0:USTF0",1762184159841,3.2078,3621.3,3621.1,1.46899552]
["bitfinex-derivatives","ETHF0:USTF0",1762184160044,3.2078,3621.3,3621.0,1.46899552]
["bitfinex-derivatives","ETHF0:USTF0",1762184160244,3.2078,3621.9,3621.7,0.49716]
["bitfinex-derivatives","ETHF0:USTF0",1762184160449,3.2078,3622.8,3622.2,0.49708]
["bitfinex-derivatives","ETHF0:USTF0",1762184160639,3.2078,3622.8,3622.4,1.88285306]
["bitfinex-derivatives","ETHF0:USTF0",1762184161140,0.03765187,3622.6,3622.2,1.48051839]
["bitfinex-derivatives","ETHF0:USTF0",1762184161337,3.2078,3622.3,3621.8,1.48051839]
["bitfinex-derivatives","ETHF0:USTF0",1762184161539,3.2078,3622.3,3621.8,1.48083512]
["bitfinex-derivatives","ETHF0:USTF0",1762184161862,3.2078,3622.3,3622.1,1.48083512]
["bitfinex-derivatives","ETHF0:USTF0",1762184162147,3.2078,3622.3,3621.1,1.88285306]
["bitfinex-derivatives","ETHF0:USTF0",1762184162337,3.2078,3621.5,3620.8,1.88285306]
["bitfinex-derivatives","ETHF0:USTF0",1762184162537,3.2078,3620.9,3620.6,0.00268016]
["bitfinex-derivatives","ETHF0:USTF0",1762184162844,3.2078,3620.9,3619.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1762184163045,3.2078,3619.8,3619.7,1.75086589]
["bitfinex-derivatives","ETHF0:USTF0",1762184163345,3.2078,3619.8,3617.8,1.88285306]
["bitfinex-derivatives","ETHF0:USTF0",1762184163646,3.2078,3619.2,3617.8,1.88285306]
["bitfinex-derivatives","ETHF0:USTF0",1762184163841,3.2078,3618.7,3617.8,1.88501453]
["bitfinex-derivatives","ETHF0:USTF0",1762184164042,3.2078,3620.5,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184164343,3.13639812,3620.5,3619.8,1.97345324]
["bitfinex-derivatives","ETHF0:USTF0",1762184164548,3.2078,3620.1,3619.5,1.97345324]
["bitfinex-derivatives","ETHF0:USTF0",1762184164845,3.2078,3620.1,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184165041,3.2078,3620.1,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184165042,0.00313995,3620.1,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184165351,3.2078,3620.9,3620.0,1.9722313]
["bitfinex-derivatives","ETHF0:USTF0",1762184165548,3.2078,3620.9,3619.5,2.35356632]
["bitfinex-derivatives","ETHF0:USTF0",1762184165549,3.2078,3622.2,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184165746,3.2078,3622.3,3622.0,0.98595877]
["bitfinex-derivatives","ETHF0:USTF0",1762184166044,3.2078,3622.3,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184166248,3.2078,3622.3,3622.2,0.98609138]
["bitfinex-derivatives","ETHF0:USTF0",1762184166549,3.2097559,3622.3,3622.2,0.9891323]
["bitfinex-derivatives","ETHF0:USTF0",1762184167143,0.0019559,3622.3,3622.2,0.98912958]
["bitfinex-derivatives","ETHF0:USTF0",1762184167346,3.2097559,3622.3,3622.2,0.00304092]
["bitfinex-derivatives","ETHF0:USTF0",1762184167648,0.0019559,3622.3,3622.2,0.00304092]
["bitfinex-derivatives","ETHF0:USTF0",1762184168248,3.2097559,3622.3,3622.2,0.00304092]
["bitfinex-derivatives","ETHF0:USTF0",1762184168448,0.0019559,3622.3,3622.2,0.00304092]
["bitfinex-derivatives","ETHF0:USTF0",1762184169148,0.0019559,3622.3,3621.8,0.88995689]
["bitfinex-derivatives","ETHF0:USTF0",1762184169343,3.2078,3621.9,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184169545,3.2078,3621.5,3620.5,1.9722313]
["bitfinex-derivatives","ETHF0:USTF0",1762184169852,0.0019559,3622.3,3620.4,1.9722313]
["bitfinex-derivatives","ETHF0:USTF0",1762184169853,3.2078,3621.1,3620.4,1.9722313]
["bitfinex-derivatives","ETHF0:USTF0",1762184170055,3.2078,3621.1,3620.0,1.9722313]
["bitfinex-derivatives","ETHF0:USTF0",1762184170347,0.0019559,3622.3,3620.2,2.4696013]
["bitfinex-derivatives","ETHF0:USTF0",1762184170656,3.2078,3621.8,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184170952,0.0019559,3622.3,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184171148,0.03765187,3621.8,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184171352,0.03765187,3621.8,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184172547,0.00115591,3622.3,3621.9,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1762184172749,0.00115591,3622.3,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184173048,3.2078,3624.2,3622.5,0.49704]
["bitfinex-derivatives","ETHF0:USTF0",1762184173049,0.49684,3624.1,3622.5,0.49704]
["bitfinex-derivatives","ETHF0:USTF0",1762184173244,1.3577,3624.4,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184173445,1.85449,3624.4,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184173653,0.49684,3624.0,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184173852,0.49691,3623.5,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184174146,0.49691,3623.5,3623.1,3.21071788]
["bitfinex-derivatives","ETHF0:USTF0",1762184174147,0.00335241,3623.5,3623.1,3.21071788]
["bitfinex-derivatives","ETHF0:USTF0",1762184174362,3.2078,3626.7,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184174645,1.81908145,3628.4,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184174646,1.3356,3625.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184174950,1.3356,3625.6,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184175148,1.3356,3625.6,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184175345,1.33792351,3625.6,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184175853,1.33792351,3625.6,3623.2,53.22363]
["bitfinex-derivatives","ETHF0:USTF0",1762184175854,1.33792351,3625.6,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184176051,0.00232351,3625.6,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184176550,0.496,3627.2,3625.5,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1762184176746,3.2078,3627.9,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184176946,3.2078,3628.3,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184177147,3.2078,3628.3,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184177547,3.21060384,3628.3,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184177951,3.21060384,3628.3,3627.3,0.00357862]
["bitfinex-derivatives","ETHF0:USTF0",1762184178258,6.8912,3628.2,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184178455,3.2078,3626.3,3625.1,2.45909498]
["bitfinex-derivatives","ETHF0:USTF0",1762184178660,3.2078,3625.3,3623.8,2.45909498]
["bitfinex-derivatives","ETHF0:USTF0",1762184178860,3.2078,3625.3,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184179250,3.2078,3625.9,3624.7,0.00357862]
["bitfinex-derivatives","ETHF0:USTF0",1762184179554,0.00214703,3625.3,3624.2,0.00209905]
["bitfinex-derivatives","ETHF0:USTF0",1762184179758,1.3356,3627.2,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184179963,1.3356,3627.2,3624.2,0.00209905]
["bitfinex-derivatives","ETHF0:USTF0",1762184179964,3.2078,3626.4,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184180153,1.3356,3627.2,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184180154,3.2078,3625.5,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184180354,3.2078,3625.0,3624.2,0.00209905]
["bitfinex-derivatives","ETHF0:USTF0",1762184180557,3.2078,3626.3,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184180754,3.21027772,3626.3,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184180953,3.2078,3625.9,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184181260,0.00247772,3626.3,3625.1,0.00357862]
["bitfinex-derivatives","ETHF0:USTF0",1762184181558,0.03399894,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184182059,0.03399894,3625.7,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184182555,0.00247772,3626.3,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184182757,0.00247772,3626.3,3624.2,0.00209905]
["bitfinex-derivatives","ETHF0:USTF0",1762184182758,0.53062894,3625.6,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184183060,0.49674,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184183357,0.03399894,3625.6,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184183358,0.53061894,3625.6,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184183559,0.03399894,3625.6,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184183750,0.49657,3626.0,3624.6,1.4645951]
["bitfinex-derivatives","ETHF0:USTF0",1762184184055,3.2078,3626.1,3624.6,1.4645951]
["bitfinex-derivatives","ETHF0:USTF0",1762184184255,0.00247772,3626.3,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184184558,3.11308146,3626.5,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184184759,3.2078,3627.9,3626.1,6.8944]
["bitfinex-derivatives","ETHF0:USTF0",1762184185053,0.49643,3626.9,3626.3,1.4645951]
["bitfinex-derivatives","ETHF0:USTF0",1762184185254,0.49659,3625.9,3625.3,1.4645951]
["bitfinex-derivatives","ETHF0:USTF0",1762184185461,3.2078,3626.6,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184185661,3.21083939,3626.6,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184185862,3.2078,3627.6,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184186062,0.49636,3627.5,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184186260,0.49638,3627.3,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184186456,3.2078,3627.6,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184186651,3.2078,3627.6,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184186858,0.49636,3627.5,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184187058,0.00199249,3627.6,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184187252,0.00199249,3627.6,3626.8,0.00304502]
["bitfinex-derivatives","ETHF0:USTF0",1762184187557,0.49835249,3627.6,3626.8,0.00304502]
["bitfinex-derivatives","ETHF0:USTF0",1762184187761,0.00199249,3627.6,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184188256,0.00199249,3627.6,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184188458,0.00199249,3627.6,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184189151,3.2078,3629.1,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184189361,0.025,3629.7,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184189362,3.2078,3628.7,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184189558,3.2078,3628.7,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184189760,3.2078,3628.3,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184190158,0.00298835,3628.3,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184190457,3.2078,3629.2,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184190664,3.2078,3629.2,3627.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762184190861,3.2078,3629.2,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184191063,0.025,3629.7,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184191356,3.2078,3629.5,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184191561,3.2078,3629.0,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184191963,0.03757756,3628.5,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184192359,0.03757756,3628.5,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184193159,0.03757756,3628.5,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184193463,0.03757756,3628.5,3626.8,0.00304502]
["bitfinex-derivatives","ETHF0:USTF0",1762184193464,0.03757756,3628.5,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184193758,3.2078,3629.5,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184193963,3.2078,3629.5,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184194154,0.02795475,3629.7,3628.6,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762184194354,0.02795475,3629.7,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184194558,0.02795475,3629.7,3629.4,3.21001723]
["bitfinex-derivatives","ETHF0:USTF0",1762184194767,0.02795475,3629.7,3629.4,0.00221723]
["bitfinex-derivatives","ETHF0:USTF0",1762184194964,0.02795475,3629.7,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184195166,3.2078,3629.4,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184195367,0.02795475,3629.7,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184195663,0.02795475,3629.7,3627.2,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1762184195664,0.02795475,3629.7,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184195867,3.2078,3629.4,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184196063,3.2078,3628.9,3628.0,3.21019248]
["bitfinex-derivatives","ETHF0:USTF0",1762184196565,3.2078,3629.5,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184197067,3.2078,3629.1,3628.0,0.00239248]
["bitfinex-derivatives","ETHF0:USTF0",1762184197566,3.2078,3629.6,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184198170,3.2078,3628.8,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184198367,3.2078,3628.8,3628.0,0.00239248]
["bitfinex-derivatives","ETHF0:USTF0",1762184198566,3.2078,3628.6,3628.0,0.00239248]
["bitfinex-derivatives","ETHF0:USTF0",1762184199166,3.2078,3628.2,3628.0,0.00239248]
["bitfinex-derivatives","ETHF0:USTF0",1762184199366,3.2078,3628.6,3628.0,0.00239248]
["bitfinex-derivatives","ETHF0:USTF0",1762184199571,3.2078,3629.1,3628.0,3.21019248]
["bitfinex-derivatives","ETHF0:USTF0",1762184199870,3.2078,3629.1,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184200263,3.2078,3629.1,3628.0,0.00239248]
["bitfinex-derivatives","ETHF0:USTF0",1762184200865,3.2078,3629.0,3628.0,0.00239248]
["bitfinex-derivatives","ETHF0:USTF0",1762184201872,3.2078,3629.0,3627.2,1.4645951]
["bitfinex-derivatives","ETHF0:USTF0",1762184201873,3.2078,3628.1,3627.2,0.97193797]
["bitfinex-derivatives","ETHF0:USTF0",1762184202071,3.2078,3628.1,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184202264,3.2078,3627.5,3626.2,4.17973797]
["bitfinex-derivatives","ETHF0:USTF0",1762184202465,0.03757756,3627.7,3626.3,4.17973797]
["bitfinex-derivatives","ETHF0:USTF0",1762184202768,0.03757756,3627.7,3626.5,0.97193797]
["bitfinex-derivatives","ETHF0:USTF0",1762184202963,3.2078,3627.0,3626.5,0.00200827]
["bitfinex-derivatives","ETHF0:USTF0",1762184203171,0.03757756,3626.8,3626.5,0.00200827]
["bitfinex-derivatives","ETHF0:USTF0",1762184203771,3.2078,3626.7,3626.5,0.00200827]
["bitfinex-derivatives","ETHF0:USTF0",1762184204170,0.03757756,3626.6,3625.3,0.97193797]
["bitfinex-derivatives","ETHF0:USTF0",1762184204474,0.03757756,3626.6,3624.3,5.66689498]
["bitfinex-derivatives","ETHF0:USTF0",1762184204475,3.2078,3625.6,3624.5,0.97193797]
["bitfinex-derivatives","ETHF0:USTF0",1762184204767,3.2078,3625.6,3624.4,0.97193797]
["bitfinex-derivatives","ETHF0:USTF0",1762184205174,0.03757756,3625.0,3624.4,0.97392397]
["bitfinex-derivatives","ETHF0:USTF0",1762184205375,0.03757756,3625.0,3624.5,0.97193797]
["bitfinex-derivatives","ETHF0:USTF0",1762184205577,3.2078,3624.7,3624.4,0.001986]
["bitfinex-derivatives","ETHF0:USTF0",1762184205966,1.3246,3624.6,3623.4,4.17973797]
["bitfinex-derivatives","ETHF0:USTF0",1762184206165,3.2078,3624.3,3623.4,4.17973797]
["bitfinex-derivatives","ETHF0:USTF0",1762184206371,0.02897357,3624.0,3623.4,4.17973797]
["bitfinex-derivatives","ETHF0:USTF0",1762184206570,0.02897357,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184206776,1.3246,3626.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184206977,1.32747777,3626.0,3624.5,0.98048297]
["bitfinex-derivatives","ETHF0:USTF0",1762184207276,1.32747777,3626.0,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184207477,3.2078,3625.7,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184207772,3.2078,3625.7,3624.1,0.98048297]
["bitfinex-derivatives","ETHF0:USTF0",1762184207975,3.2078,3625.7,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184208279,3.2078,3624.7,3623.9,0.98273025]
["bitfinex-derivatives","ETHF0:USTF0",1762184208574,3.2078,3625.2,3623.9,0.00224728]
["bitfinex-derivatives","ETHF0:USTF0",1762184208778,1.32747777,3626.0,3623.9,0.00224728]
["bitfinex-derivatives","ETHF0:USTF0",1762184208779,3.2078,3624.8,3623.9,0.00224728]
["bitfinex-derivatives","ETHF0:USTF0",1762184209076,3.2078,3624.3,3623.9,0.00224728]
["bitfinex-derivatives","ETHF0:USTF0",1762184209378,3.2078,3624.3,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184209573,3.2078,3623.8,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184209975,3.2078,3623.4,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184210177,3.20990698,3623.4,3622.6,0.00255966]
["bitfinex-derivatives","ETHF0:USTF0",1762184210670,3.2078,3622.9,3622.6,0.00255966]
["bitfinex-derivatives","ETHF0:USTF0",1762184210974,3.2078,3622.9,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184211174,3.2078,3621.7,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184211375,3.2078,3621.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184211879,3.2078,3622.3,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184212074,3.2078,3622.9,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184212278,3.2078,3622.9,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184212574,0.03761674,3622.5,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184212781,0.03761674,3622.5,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184212981,0.03761674,3622.5,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184213186,0.03761674,3622.5,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184213377,0.00210698,3623.4,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184214280,3.2078,3622.7,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184214776,0.00210698,3623.4,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184214975,0.00210698,3623.4,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184217275,3.2078,3625.3,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184217477,1.3246,3624.6,3621.8,3.39242857]
["bitfinex-derivatives","ETHF0:USTF0",1762184217672,1.24197,3624.4,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184217873,3.2078,3624.4,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184218072,3.2078,3624.8,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184218277,0.49683,3624.1,3623.7,0.00305488]
["bitfinex-derivatives","ETHF0:USTF0",1762184218484,0.49685,3623.9,3623.7,0.00305488]
["bitfinex-derivatives","ETHF0:USTF0",1762184218678,0.49692,3623.3,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184218874,0.49696,3623.0,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184219183,0.49698,3622.9,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184219577,0.49698,3622.9,3621.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1762184219578,0.49712,3622.0,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184219779,3.21091959,3622.0,3621.6,0.00289437]
["bitfinex-derivatives","ETHF0:USTF0",1762184219973,3.21091959,3622.0,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184220177,3.2078,3621.5,3620.4,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762184220480,3.2078,3620.9,3619.8,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1762184220677,3.2078,3621.9,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184220880,3.2078,3621.5,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184221183,3.2078,3621.5,3619.7,0.02762698]
["bitfinex-derivatives","ETHF0:USTF0",1762184221184,3.2078,3620.6,3619.7,0.02762698]
["bitfinex-derivatives","ETHF0:USTF0",1762184221575,3.2078,3620.7,3619.7,0.02762698]
["bitfinex-derivatives","ETHF0:USTF0",1762184221779,3.2078,3620.4,3619.7,0.02762698]
["bitfinex-derivatives","ETHF0:USTF0",1762184221977,0.00311959,3622.0,3619.7,0.02762698]
["bitfinex-derivatives","ETHF0:USTF0",1762184221978,3.2078,3621.0,3619.7,0.02762698]
["bitfinex-derivatives","ETHF0:USTF0",1762184222183,3.2078,3621.0,3619.7,0.03079296]
["bitfinex-derivatives","ETHF0:USTF0",1762184222678,3.2078,3621.6,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184222888,0.03765446,3621.0,3619.8,3.50878]
["bitfinex-derivatives","ETHF0:USTF0",1762184223087,3.21091959,3622.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184223088,0.00311959,3622.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184223286,0.00311959,3622.0,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184223679,0.00311959,3622.0,3621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762184223881,0.00311959,3622.0,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184224289,0.00311959,3622.0,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184224481,0.00311959,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184224683,3.21091959,3622.0,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184224977,3.21091959,3622.0,3619.8,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1762184224978,3.2078,3621.3,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184225181,0.00311959,3622.0,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184225182,3.2078,3620.9,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184225377,3.2078,3621.3,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184225777,0.00311959,3622.0,3619.8,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1762184225778,3.2078,3620.8,3619.8,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1762184225978,3.2078,3620.8,3619.7,0.03079296]
["bitfinex-derivatives","ETHF0:USTF0",1762184225979,3.2078,3620.7,3619.7,0.03079296]
["bitfinex-derivatives","ETHF0:USTF0",1762184226183,3.2078,3620.0,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184226395,3.2078,3619.4,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184226593,3.2078,3620.4,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184226887,3.2078,3620.4,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184227083,3.21099772,3620.4,3619.6,3.20992394]
["bitfinex-derivatives","ETHF0:USTF0",1762184227588,0.49734,3620.3,3619.6,3.20992394]
["bitfinex-derivatives","ETHF0:USTF0",1762184227781,3.21099772,3620.4,3619.6,0.00212394]
["bitfinex-derivatives","ETHF0:USTF0",1762184227782,0.49741,3619.8,3619.6,0.00212394]
["bitfinex-derivatives","ETHF0:USTF0",1762184228479,10.1142,3619.7,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184228785,10.1142,3619.7,3616.9,6.55158]
["bitfinex-derivatives","ETHF0:USTF0",1762184228786,3.2078,3619.1,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184228990,3.2078,3618.5,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184229181,3.2078,3619.2,3617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184229392,3.2078,3619.2,3617.8,3.21018336]
["bitfinex-derivatives","ETHF0:USTF0",1762184229681,0.00319772,3620.4,3617.8,3.21018336]
["bitfinex-derivatives","ETHF0:USTF0",1762184229682,3.2078,3620.0,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184230184,3.2078,3620.1,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184230386,0.00319772,3620.4,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184230585,3.2078,3620.1,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184230788,3.2078,3619.6,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184230994,3.2078,3619.1,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184231291,3.2078,3619.6,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184231492,3.2078,3620.2,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184231785,3.2078,3619.7,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184231984,0.00319772,3620.4,3617.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762184231985,3.2078,3619.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184232184,0.00319772,3620.4,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184232185,3.2078,3619.5,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184232390,3.2078,3619.0,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184232980,3.2078,3620.3,3619.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1762184233192,0.00319772,3620.4,3619.7,3.17014554]
["bitfinex-derivatives","ETHF0:USTF0",1762184233388,0.00319772,3620.4,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184234189,0.00319772,3620.4,3619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762184234190,0.00319772,3620.4,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184235984,0.49733,3620.3,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184236185,0.00319772,3620.4,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184236482,0.00319772,3620.4,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184237084,3.21099772,3620.4,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184237482,3.2078,3619.9,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184237685,3.2078,3620.3,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184237892,0.00319772,3620.4,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184237893,3.2078,3619.9,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184238088,3.2078,3619.5,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184238298,3.2078,3619.5,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184238481,3.2078,3619.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184239091,10.1166,3619.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184239288,6.9088,3619.0,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184239486,3.2078,3619.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184240189,3.2078,3618.8,3617.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762184240391,3.2078,3618.0,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184240785,3.2078,3618.0,3616.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1762184240786,3.2078,3618.4,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184240985,3.2078,3618.8,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184241186,3.2078,3619.4,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184241381,3.2078,3619.0,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184241586,3.2078,3619.0,3617.9,3.20984142]
["bitfinex-derivatives","ETHF0:USTF0",1762184241783,3.2078,3619.1,3617.9,0.00204142]
["bitfinex-derivatives","ETHF0:USTF0",1762184241986,3.2078,3618.7,3617.9,0.00204142]
["bitfinex-derivatives","ETHF0:USTF0",1762184242390,3.2078,3618.7,3617.9,3.20984142]
["bitfinex-derivatives","ETHF0:USTF0",1762184242689,3.2078,3619.2,3617.9,3.20984142]
["bitfinex-derivatives","ETHF0:USTF0",1762184242890,3.2078,3618.8,3617.9,0.00204142]
["bitfinex-derivatives","ETHF0:USTF0",1762184243091,3.2078,3618.4,3617.9,0.00204142]
["bitfinex-derivatives","ETHF0:USTF0",1762184243692,3.2078,3618.0,3617.9,0.00204142]
["bitfinex-derivatives","ETHF0:USTF0",1762184244085,2.48842,3617.8,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184244290,3.2078,3616.9,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184244491,0.49786,3616.5,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184244686,0.53551446,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184244885,0.03765446,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184245090,0.03979986,3616.5,3616.4,3.21090946]
["bitfinex-derivatives","ETHF0:USTF0",1762184245393,3.2078,3617.3,3616.4,3.21090946]
["bitfinex-derivatives","ETHF0:USTF0",1762184245585,0.49777,3617.1,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184245794,1.24426,3617.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184245992,3.2078,3617.8,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184246199,3.2078,3618.2,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184246491,0.49776,3617.2,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184246690,1.24413,3618.0,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184246691,0.49774,3617.4,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184246888,1.24413,3618.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184247088,3.21063304,3618.2,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184247089,3.21063304,3618.2,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184247287,0.49768,3617.8,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184247487,0.00283304,3618.2,3617.4,3.70552]
["bitfinex-derivatives","ETHF0:USTF0",1762184247690,0.00283304,3618.2,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184247989,3.2078,3618.1,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184248191,0.49785,3616.6,3616.4,3.21090946]
["bitfinex-derivatives","ETHF0:USTF0",1762184248386,0.4978,3617.0,3616.4,0.00310946]
["bitfinex-derivatives","ETHF0:USTF0",1762184248590,3.2078,3617.4,3616.4,0.00310946]
["bitfinex-derivatives","ETHF0:USTF0",1762184248788,0.49786,3616.5,3616.4,3.21090946]
["bitfinex-derivatives","ETHF0:USTF0",1762184248995,0.49785,3616.6,3616.4,3.21090946]
["bitfinex-derivatives","ETHF0:USTF0",1762184249191,0.49783,3616.8,3616.4,3.21090946]
["bitfinex-derivatives","ETHF0:USTF0",1762184249394,0.00283304,3618.2,3616.4,3.21090946]
["bitfinex-derivatives","ETHF0:USTF0",1762184249696,0.49786,3616.5,3616.4,3.21090946]
["bitfinex-derivatives","ETHF0:USTF0",1762184249895,0.49771,3617.6,3616.4,3.21090946]
["bitfinex-derivatives","ETHF0:USTF0",1762184250097,0.49784,3616.7,3616.4,3.21090946]
["bitfinex-derivatives","ETHF0:USTF0",1762184250294,1.24439,3617.3,3616.4,3.21090946]
["bitfinex-derivatives","ETHF0:USTF0",1762184250490,0.49785,3616.6,3616.4,0.00310946]
["bitfinex-derivatives","ETHF0:USTF0",1762184250690,0.49785,3616.6,3615.5,1.94242857]
["bitfinex-derivatives","ETHF0:USTF0",1762184250691,0.49798,3615.6,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184250893,3.2078,3616.5,3614.7,1.97009377]
["bitfinex-derivatives","ETHF0:USTF0",1762184250894,3.2078,3615.7,3614.7,0.0276652]
["bitfinex-derivatives","ETHF0:USTF0",1762184251392,3.2078,3615.7,3614.7,3.2354652]
["bitfinex-derivatives","ETHF0:USTF0",1762184251795,3.21007681,3615.7,3614.7,3.2375181]
["bitfinex-derivatives","ETHF0:USTF0",1762184251992,0.00227681,3615.7,3614.7,3.2375181]
["bitfinex-derivatives","ETHF0:USTF0",1762184252198,0.00227681,3615.7,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184252398,0.00227681,3615.7,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184252593,0.00227681,3615.7,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184253497,0.00227681,3615.7,3614.9,3.70587]
["bitfinex-derivatives","ETHF0:USTF0",1762184253698,3.988,3617.8,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184253699,3.2078,3616.3,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184253899,3.2078,3617.1,3616.0,3.17010723]
["bitfinex-derivatives","ETHF0:USTF0",1762184254097,3.2078,3617.1,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184254295,3.988,3617.8,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184254296,3.2078,3616.6,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184254594,3.20984284,3616.6,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184254796,3.2078,3616.2,3614.7,1.50003799]
["bitfinex-derivatives","ETHF0:USTF0",1762184254996,3.2078,3616.1,3614.7,0.0297181]
["bitfinex-derivatives","ETHF0:USTF0",1762184255199,3.2078,3615.6,3614.7,0.0297181]
["bitfinex-derivatives","ETHF0:USTF0",1762184255395,3.2078,3615.4,3614.7,0.0297181]
["bitfinex-derivatives","ETHF0:USTF0",1762184255600,6.9144,3616.5,3614.7,0.0297181]
["bitfinex-derivatives","ETHF0:USTF0",1762184255601,3.2078,3614.8,3614.7,0.0297181]
["bitfinex-derivatives","ETHF0:USTF0",1762184256201,3.2078,3615.4,3614.7,0.0297181]
["bitfinex-derivatives","ETHF0:USTF0",1762184256394,3.2078,3615.8,3614.7,0.0297181]
["bitfinex-derivatives","ETHF0:USTF0",1762184256598,3.2078,3615.8,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184256900,3.2078,3615.8,3614.7,3.2375181]
["bitfinex-derivatives","ETHF0:USTF0",1762184257106,0.00204284,3616.6,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184257399,3.2078,3617.1,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184257607,3.2078,3617.8,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184257797,7.964,3618.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184257798,3.2078,3618.6,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184257998,7.964,3618.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184257999,3.2078,3618.5,3617.1,0.49776]
["bitfinex-derivatives","ETHF0:USTF0",1762184258204,3.2078,3618.5,3617.2,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1762184258410,0.00216723,3618.5,3617.8,0.49767]
["bitfinex-derivatives","ETHF0:USTF0",1762184258606,11.079,3620.7,3617.9,0.49765]
["bitfinex-derivatives","ETHF0:USTF0",1762184258607,3.2078,3619.5,3617.9,0.49765]
["bitfinex-derivatives","ETHF0:USTF0",1762184258811,3.2078,3619.5,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184259006,7.964,3621.0,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184259007,3.2078,3620.3,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184259213,3.2078,3620.3,3619.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1762184259406,0.49731,3620.5,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184259601,0.49955276,3620.5,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184259801,0.49734,3620.3,3619.3,1.47031989]
["bitfinex-derivatives","ETHF0:USTF0",1762184260006,0.49738,3620.0,3619.1,1.47031989]
["bitfinex-derivatives","ETHF0:USTF0",1762184260207,0.00224276,3620.5,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184260403,3.2078,3622.2,3620.9,0.49724]
["bitfinex-derivatives","ETHF0:USTF0",1762184260707,13.66412,3623.7,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184260708,3.2078,3623.1,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184261007,3.2078,3622.7,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184261207,3.2078,3622.7,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184261408,3.2078,3622.3,3621.4,3.21019543]
["bitfinex-derivatives","ETHF0:USTF0",1762184261600,0.49707,3622.2,3621.4,3.21019543]
["bitfinex-derivatives","ETHF0:USTF0",1762184261803,3.2078,3622.3,3621.4,3.21019543]
["bitfinex-derivatives","ETHF0:USTF0",1762184262106,0.0029938,3622.7,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184262310,3.2078,3623.6,3622.6,3.70481]
["bitfinex-derivatives","ETHF0:USTF0",1762184262507,3.2078,3624.5,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184262805,3.2078,3624.5,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184263013,0.49697,3622.9,3622.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1762184263212,0.00195158,3622.9,3622.5,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1762184263807,0.49701,3622.7,3622.5,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1762184264113,0.00195158,3622.9,3622.6,3.19515146]
["bitfinex-derivatives","ETHF0:USTF0",1762184264313,3.2078,3624.0,3622.9,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1762184264509,3.2078,3624.5,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184265111,0.025,3624.7,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184265411,3.2078,3625.9,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184265613,0.4966,3625.6,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184265812,13.65287,3626.7,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184265813,3.2078,3625.9,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184266011,0.49675,3624.6,3624.0,42.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762184266216,3.2078,3625.5,3624.0,42.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762184266410,0.49681,3624.2,3624.0,1.36058438]
["bitfinex-derivatives","ETHF0:USTF0",1762184266719,0.49681,3624.2,3624.0,0.00278438]
["bitfinex-derivatives","ETHF0:USTF0",1762184266923,0.49681,3624.2,3624.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762184267117,3.2078,3624.8,3624.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762184267510,3.2078,3624.7,3624.0,4.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762184267812,3.2078,3624.3,3622.5,4.44245]
["bitfinex-derivatives","ETHF0:USTF0",1762184268118,3.2078,3623.7,3622.5,4.44245]
["bitfinex-derivatives","ETHF0:USTF0",1762184268409,3.2078,3623.7,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184268615,3.2078,3623.1,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184268809,3.2078,3624.6,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184269016,3.2078,3624.2,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184269209,1.20817549,3625.5,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184269210,3.2078,3623.4,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184269407,3.2078,3623.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184269814,3.2078,3623.4,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184270317,3.2078,3623.4,3622.3,0.00220426]
["bitfinex-derivatives","ETHF0:USTF0",1762184271015,3.2078,3623.4,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184271213,3.2078,3623.9,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184271419,3.2078,3623.9,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184271818,3.2078,3624.6,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184272221,3.2078,3624.2,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184272416,3.2078,3623.8,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184272718,3.2078,3623.4,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184272926,3.2078,3623.3,3622.3,0.00220426]
["bitfinex-derivatives","ETHF0:USTF0",1762184273117,3.2078,3622.5,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184274220,3.2078,3622.1,3621.3,3.2109698]
["bitfinex-derivatives","ETHF0:USTF0",1762184274424,0.49718,3621.5,3621.3,3.2109698]
["bitfinex-derivatives","ETHF0:USTF0",1762184274816,0.49718,3621.5,3621.3,0.0031698]
["bitfinex-derivatives","ETHF0:USTF0",1762184275320,3.2078,3622.1,3621.3,3.2109698]
["bitfinex-derivatives","ETHF0:USTF0",1762184275526,2.22359433,3622.1,3621.3,3.2109698]
["bitfinex-derivatives","ETHF0:USTF0",1762184276121,0.49717,3621.5,3621.3,3.2109698]
["bitfinex-derivatives","ETHF0:USTF0",1762184276319,0.49724,3620.9,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184276519,4.45073,3621.5,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184276520,0.49723,3621.0,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184276724,3.2078,3622.0,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184276925,3.2078,3622.0,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184277420,3.2078,3622.6,3621.2,3.2097413]
["bitfinex-derivatives","ETHF0:USTF0",1762184277621,3.2078,3621.8,3621.2,3.2097413]
["bitfinex-derivatives","ETHF0:USTF0",1762184277826,3.2078,3622.3,3621.2,3.2097413]
["bitfinex-derivatives","ETHF0:USTF0",1762184278122,0.23453223,3625.1,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184278123,4.45029,3622.8,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184278428,4.45029,3622.8,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184278429,3.2078,3622.8,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184278616,0.49707,3622.2,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184278925,0.49709,3622.1,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184279120,0.49707,3622.2,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184279522,3.2078,3622.8,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184279722,1.24256,3622.6,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184279915,0.49714,3621.7,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184280317,0.49719,3621.3,3621.2,0.0019413]
["bitfinex-derivatives","ETHF0:USTF0",1762184281127,3.2078,3622.1,3621.2,0.0019413]
["bitfinex-derivatives","ETHF0:USTF0",1762184281523,3.2078,3622.8,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184281724,3.2078,3623.2,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184282229,3.2078,3623.6,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184282424,3.2078,3624.0,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184282626,3.2078,3624.4,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184282823,3.20975087,3624.4,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184283026,0.00195087,3624.4,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184283527,0.00195087,3624.4,3622.6,0.96731698]
["bitfinex-derivatives","ETHF0:USTF0",1762184283528,3.2078,3623.6,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184284033,0.00195087,3624.4,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184284221,0.00195087,3624.4,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184284427,0.00195087,3624.4,3624.2,3.21038594]
["bitfinex-derivatives","ETHF0:USTF0",1762184284626,3.2078,3625.5,3624.2,3.70716594]
["bitfinex-derivatives","ETHF0:USTF0",1762184284925,3.2078,3625.9,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184285334,3.2078,3625.9,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184285535,3.2078,3625.9,3624.3,0.72390855]
["bitfinex-derivatives","ETHF0:USTF0",1762184285536,3.2078,3626.3,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184285826,3.2078,3626.3,3624.4,0.72390855]
["bitfinex-derivatives","ETHF0:USTF0",1762184285827,0.00317909,3626.3,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184286221,0.00317909,3626.3,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184286728,3.2078,3628.0,3626.4,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1762184287030,3.2078,3627.6,3626.5,0.73137803]
["bitfinex-derivatives","ETHF0:USTF0",1762184287231,3.2078,3627.2,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184287533,3.2078,3627.6,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184287729,3.2107364,3627.6,3626.6,0.73137803]
["bitfinex-derivatives","ETHF0:USTF0",1762184287930,3.2078,3627.2,3626.4,3.93917803]
["bitfinex-derivatives","ETHF0:USTF0",1762184288236,3.2078,3627.2,3626.3,0.73137803]
["bitfinex-derivatives","ETHF0:USTF0",1762184288429,3.2078,3627.2,3626.4,3.93917803]
["bitfinex-derivatives","ETHF0:USTF0",1762184288624,3.2078,3627.2,3626.5,0.73137803]
["bitfinex-derivatives","ETHF0:USTF0",1762184288823,0.0029364,3627.6,3626.8,3.93917803]
["bitfinex-derivatives","ETHF0:USTF0",1762184289029,3.2078,3627.4,3626.8,3.21083618]
["bitfinex-derivatives","ETHF0:USTF0",1762184289237,3.2078,3626.9,3626.4,0.73137803]
["bitfinex-derivatives","ETHF0:USTF0",1762184289441,3.2078,3626.9,3626.1,0.73137803]
["bitfinex-derivatives","ETHF0:USTF0",1762184289731,3.2078,3626.9,3625.3,1.94242857]
["bitfinex-derivatives","ETHF0:USTF0",1762184289732,3.2078,3626.5,3625.6,0.73137803]
["bitfinex-derivatives","ETHF0:USTF0",1762184289929,3.2078,3625.8,3625.0,0.73137803]
["bitfinex-derivatives","ETHF0:USTF0",1762184290128,3.2078,3626.3,3624.7,0.73137803]
["bitfinex-derivatives","ETHF0:USTF0",1762184290327,3.2078,3625.9,3625.1,0.73137803]
["bitfinex-derivatives","ETHF0:USTF0",1762184290524,3.2078,3625.5,3624.9,0.73137803]
["bitfinex-derivatives","ETHF0:USTF0",1762184290726,3.2078,3625.1,3624.7,0.00308827]
["bitfinex-derivatives","ETHF0:USTF0",1762184291132,3.2078,3625.5,3624.7,0.00308827]
["bitfinex-derivatives","ETHF0:USTF0",1762184291727,3.2078,3625.1,3624.7,0.00308827]
["bitfinex-derivatives","ETHF0:USTF0",1762184291934,3.2078,3625.1,3623.9,0.73137803]
["bitfinex-derivatives","ETHF0:USTF0",1762184292130,3.2078,3624.7,3623.6,0.73137803]
["bitfinex-derivatives","ETHF0:USTF0",1762184292326,3.2078,3624.2,3623.6,0.73137803]
["bitfinex-derivatives","ETHF0:USTF0",1762184292739,3.2078,3623.8,3623.5,0.73137803]
["bitfinex-derivatives","ETHF0:USTF0",1762184292933,0.00235387,3623.8,3623.6,1.94242857]
["bitfinex-derivatives","ETHF0:USTF0",1762184293134,3.2078,3625.5,3623.7,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762184293432,3.2078,3625.5,3624.8,0.73518972]
["bitfinex-derivatives","ETHF0:USTF0",1762184293734,3.2078,3625.7,3625.0,0.73518972]
["bitfinex-derivatives","ETHF0:USTF0",1762184293934,3.2078,3626.3,3625.5,3.94298972]
["bitfinex-derivatives","ETHF0:USTF0",1762184294233,0.00198454,3626.3,3626.1,0.73511802]
["bitfinex-derivatives","ETHF0:USTF0",1762184294533,0.00198454,3626.3,3626.1,1.47269351]
["bitfinex-derivatives","ETHF0:USTF0",1762184294832,0.49850454,3626.3,3626.2,1.46898011]
["bitfinex-derivatives","ETHF0:USTF0",1762184295137,0.49850454,3626.3,3626.1,0.00231407]
["bitfinex-derivatives","ETHF0:USTF0",1762184295634,0.00198454,3626.3,3626.1,0.00231407]
["bitfinex-derivatives","ETHF0:USTF0",1762184295930,3.2078,3626.2,3625.6,0.1489283]
["bitfinex-derivatives","ETHF0:USTF0",1762184296133,3.2078,3625.7,3625.1,0.97938119]
["bitfinex-derivatives","ETHF0:USTF0",1762184296430,3.2078,3625.2,3624.3,0.97938119]
["bitfinex-derivatives","ETHF0:USTF0",1762184296630,3.2078,3625.2,3624.2,4.18718119]
["bitfinex-derivatives","ETHF0:USTF0",1762184296830,2.2078,3624.8,3624.1,0.97938119]
["bitfinex-derivatives","ETHF0:USTF0",1762184297025,3.2078,3624.2,3623.6,0.97938119]
["bitfinex-derivatives","ETHF0:USTF0",1762184297234,3.2078,3624.2,3623.4,0.97938119]
["bitfinex-derivatives","ETHF0:USTF0",1762184297436,3.2078,3623.5,3623.1,0.97938119]
["bitfinex-derivatives","ETHF0:USTF0",1762184297632,3.2078,3623.9,3623.1,0.97938119]
["bitfinex-derivatives","ETHF0:USTF0",1762184297831,1.2054,3626.0,3622.5,0.97938119]
["bitfinex-derivatives","ETHF0:USTF0",1762184297832,3.2078,3623.5,3622.5,0.97938119]
["bitfinex-derivatives","ETHF0:USTF0",1762184298032,3.2078,3622.9,3622.5,0.00330277]
["bitfinex-derivatives","ETHF0:USTF0",1762184298234,3.2078,3622.9,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184298539,3.2078,3622.0,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184298926,3.2078,3622.0,3621.3,0.97938119]
["bitfinex-derivatives","ETHF0:USTF0",1762184299137,3.2078,3622.0,3621.3,0.00248074]
["bitfinex-derivatives","ETHF0:USTF0",1762184300629,3.2078,3621.9,3621.3,0.00248074]
["bitfinex-derivatives","ETHF0:USTF0",1762184301132,3.2078,3622.4,3621.3,0.00248074]
["bitfinex-derivatives","ETHF0:USTF0",1762184301327,3.2078,3622.8,3621.5,4.18718119]
["bitfinex-derivatives","ETHF0:USTF0",1762184301527,3.2078,3623.4,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184301729,3.2078,3623.4,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184301934,3.2078,3623.4,3622.4,0.97938119]
["bitfinex-derivatives","ETHF0:USTF0",1762184302137,3.2078,3623.4,3622.2,0.97938119]
["bitfinex-derivatives","ETHF0:USTF0",1762184302328,3.2078,3622.5,3622.1,0.97938119]
["bitfinex-derivatives","ETHF0:USTF0",1762184302539,3.2078,3622.5,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184302934,3.2078,3622.9,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184303329,3.2078,3622.5,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184303634,3.2078,3622.4,3621.5,0.97938119]
["bitfinex-derivatives","ETHF0:USTF0",1762184303838,0.49711,3621.9,3621.5,0.97938119]
["bitfinex-derivatives","ETHF0:USTF0",1762184304034,0.49705,3622.4,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184304239,3.2078,3623.2,3621.9,0.97938119]
["bitfinex-derivatives","ETHF0:USTF0",1762184304445,3.2078,3622.8,3621.9,0.97938119]
["bitfinex-derivatives","ETHF0:USTF0",1762184304931,0.49705,3622.4,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184305129,0.00336448,3623.5,3621.3,1.96298666]
["bitfinex-derivatives","ETHF0:USTF0",1762184305130,3.2078,3623.2,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184305336,1.24560448,3623.5,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184305337,0.00336448,3623.5,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184305543,0.49693,3623.2,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184305734,0.49693,3623.2,3622.6,4.18718119]
["bitfinex-derivatives","ETHF0:USTF0",1762184305936,0.49693,3623.2,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184306243,0.49692,3623.3,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184306539,0.49699,3622.7,3622.6,0.97938119]
["bitfinex-derivatives","ETHF0:USTF0",1762184306738,1.24261,3622.4,3621.7,1.46898011]
["bitfinex-derivatives","ETHF0:USTF0",1762184307039,0.49714,3621.6,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184307239,0.49717,3621.4,3621.3,0.00248074]
["bitfinex-derivatives","ETHF0:USTF0",1762184307637,3.2078,3622.1,3621.3,0.00248074]
["bitfinex-derivatives","ETHF0:USTF0",1762184307832,0.49717,3621.5,3621.3,0.00248074]
["bitfinex-derivatives","ETHF0:USTF0",1762184308434,3.2078,3621.4,3621.3,0.00248074]
["bitfinex-derivatives","ETHF0:USTF0",1762184308631,3.2078,3621.9,3621.3,0.00248074]
["bitfinex-derivatives","ETHF0:USTF0",1762184308834,3.2078,3622.4,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184309039,0.49717,3621.5,3621.3,0.00248074]
["bitfinex-derivatives","ETHF0:USTF0",1762184309239,3.2078,3622.5,3621.3,0.00248074]
["bitfinex-derivatives","ETHF0:USTF0",1762184309438,1.24271,3622.1,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184309635,0.49712,3621.8,3621.3,3.21028074]
["bitfinex-derivatives","ETHF0:USTF0",1762184309933,0.49716,3621.5,3621.3,0.00248074]
["bitfinex-derivatives","ETHF0:USTF0",1762184310441,3.2078,3622.5,3621.3,0.00248074]
["bitfinex-derivatives","ETHF0:USTF0",1762184310636,0.49707,3622.2,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184310837,3.2078,3622.5,3621.4,1.46898011]
["bitfinex-derivatives","ETHF0:USTF0",1762184311032,20.36526,3624.7,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184311033,3.2078,3622.9,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184311236,0.49705,3622.3,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184311542,4.44997,3623.7,3622.0,1.46806323]
["bitfinex-derivatives","ETHF0:USTF0",1762184311839,0.49696,3623.0,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184312144,0.49697,3622.9,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184312744,4.44993,3623.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184312944,0.49696,3623.0,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184313138,4.44994,3623.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184313443,3.2078,3623.8,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184313641,0.49698,3622.8,3622.6,4.67586323]
["bitfinex-derivatives","ETHF0:USTF0",1762184313838,0.49699,3622.8,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184314240,0.49697,3622.9,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184314441,0.49699,3622.8,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184314837,0.49705,3622.3,3622.2,1.46806323]
["bitfinex-derivatives","ETHF0:USTF0",1762184315043,3.2078,3623.2,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184315348,0.49707,3622.2,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184315541,1.24244,3622.9,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184315736,3.2078,3623.2,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184315938,0.00336448,3623.5,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184316139,0.49689,3623.5,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184316540,1.24199,3624.2,3623.3,4.67586323]
["bitfinex-derivatives","ETHF0:USTF0",1762184316745,0.49691,3623.3,3623.2,1.46806323]
["bitfinex-derivatives","ETHF0:USTF0",1762184316949,1.24222,3623.5,3622.7,1.46894391]
["bitfinex-derivatives","ETHF0:USTF0",1762184317151,0.0023072,3623.5,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184317647,0.0023072,3623.5,3623.4,1.46992435]
["bitfinex-derivatives","ETHF0:USTF0",1762184317947,0.49694,3623.1,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184318346,0.0023072,3623.5,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184318548,0.4969,3623.4,3623.2,1.46992435]
["bitfinex-derivatives","ETHF0:USTF0",1762184318848,0.49693,3623.2,3623.1,1.46992435]
["bitfinex-derivatives","ETHF0:USTF0",1762184319149,0.49699,3622.7,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184319343,0.49708,3622.1,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184319747,3.2078,3623.1,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184319942,3.2078,3622.7,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184320143,3.2078,3622.2,3621.3,0.00248074]
["bitfinex-derivatives","ETHF0:USTF0",1762184320340,3.2078,3621.6,3621.3,0.00248074]
["bitfinex-derivatives","ETHF0:USTF0",1762184321449,3.2078,3621.6,3620.2,1.96050592]
["bitfinex-derivatives","ETHF0:USTF0",1762184321450,6.9032,3621.5,3620.2,1.96050592]
["bitfinex-derivatives","ETHF0:USTF0",1762184321644,3.2078,3621.1,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184322243,3.2078,3620.7,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184322542,3.2078,3620.7,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184322543,0.00239055,3620.7,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184322741,3.2078,3622.2,3620.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762184322946,3.2078,3622.2,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184323849,3.2078,3621.2,3620.6,1.96050592]
["bitfinex-derivatives","ETHF0:USTF0",1762184324053,3.2078,3621.2,3620.4,1.96050592]
["bitfinex-derivatives","ETHF0:USTF0",1762184324248,3.2078,3621.2,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184324457,3.2078,3621.6,3620.4,1.96050592]
["bitfinex-derivatives","ETHF0:USTF0",1762184324646,3.2078,3621.6,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184325252,3.2078,3621.6,3620.8,1.96050592]
["bitfinex-derivatives","ETHF0:USTF0",1762184326155,3.2078,3621.6,3620.4,2.45909498]
["bitfinex-derivatives","ETHF0:USTF0",1762184326156,3.2078,3622.1,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184326348,3.2078,3622.1,3621.4,1.96050592]
["bitfinex-derivatives","ETHF0:USTF0",1762184326551,0.00316302,3622.2,3621.8,1.96050592]
["bitfinex-derivatives","ETHF0:USTF0",1762184326749,3.2078,3622.9,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184326949,3.2078,3622.9,3622.4,1.96050592]
["bitfinex-derivatives","ETHF0:USTF0",1762184327149,4.45003,3623.5,3622.6,1.96050592]
["bitfinex-derivatives","ETHF0:USTF0",1762184327455,3.2078,3623.9,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184327653,0.49687,3623.7,3623.3,5.18116035]
["bitfinex-derivatives","ETHF0:USTF0",1762184327851,0.00304902,3623.9,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184328059,0.49682,3624.0,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184328253,0.49682,3624.0,3623.9,1.97270471]
["bitfinex-derivatives","ETHF0:USTF0",1762184328859,3.2078,3624.8,3623.5,2.45909498]
["bitfinex-derivatives","ETHF0:USTF0",1762184329049,3.2078,3625.2,3624.3,1.97158648]
["bitfinex-derivatives","ETHF0:USTF0",1762184329251,3.2078,3625.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184329562,3.2078,3625.6,3625.0,1.97158648]
["bitfinex-derivatives","ETHF0:USTF0",1762184329766,3.2078,3625.6,3624.9,1.97158648]
["bitfinex-derivatives","ETHF0:USTF0",1762184330059,3.21128565,3625.6,3624.8,1.97158648]
["bitfinex-derivatives","ETHF0:USTF0",1762184330260,3.21128565,3625.6,3624.7,1.97158648]
["bitfinex-derivatives","ETHF0:USTF0",1762184330460,3.21128565,3625.6,3624.6,1.97158648]
["bitfinex-derivatives","ETHF0:USTF0",1762184330754,3.21128565,3625.6,3624.4,1.97158648]
["bitfinex-derivatives","ETHF0:USTF0",1762184330755,3.2078,3625.2,3624.4,1.97158648]
["bitfinex-derivatives","ETHF0:USTF0",1762184330960,3.2078,3625.2,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184331459,3.2078,3624.8,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184331964,3.2078,3624.4,3623.7,1.97158648]
["bitfinex-derivatives","ETHF0:USTF0",1762184332160,3.2078,3624.0,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184332460,3.2078,3624.0,3622.7,5.17938648]
["bitfinex-derivatives","ETHF0:USTF0",1762184332651,3.2078,3624.0,3622.8,3.40778648]
["bitfinex-derivatives","ETHF0:USTF0",1762184332956,3.2078,3624.4,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184333359,3.2078,3624.4,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184333559,3.2078,3624.4,3623.3,5.17938648]
["bitfinex-derivatives","ETHF0:USTF0",1762184333756,3.2078,3624.4,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184334352,3.2078,3624.4,3623.7,5.17938648]
["bitfinex-derivatives","ETHF0:USTF0",1762184334559,3.2078,3624.4,3623.8,1.97158648]
["bitfinex-derivatives","ETHF0:USTF0",1762184334964,3.2078,3624.4,3623.7,5.17938648]
["bitfinex-derivatives","ETHF0:USTF0",1762184335353,3.2078,3625.0,3623.7,5.17938648]
["bitfinex-derivatives","ETHF0:USTF0",1762184335554,3.2078,3625.0,3622.9,44.0979049]
["bitfinex-derivatives","ETHF0:USTF0",1762184335555,3.2078,3625.5,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184335863,3.2078,3625.5,3624.4,1.97158648]
["bitfinex-derivatives","ETHF0:USTF0",1762184336251,3.2078,3624.7,3624.2,1.97158648]
["bitfinex-derivatives","ETHF0:USTF0",1762184336453,3.2078,3624.7,3623.4,1.97158648]
["bitfinex-derivatives","ETHF0:USTF0",1762184336761,3.2078,3625.1,3624.2,0.98270862]
["bitfinex-derivatives","ETHF0:USTF0",1762184337063,0.49662,3625.4,3624.9,0.98270862]
["bitfinex-derivatives","ETHF0:USTF0",1762184337261,0.49667,3625.1,3625.0,0.98270862]
["bitfinex-derivatives","ETHF0:USTF0",1762184337463,0.49667,3625.1,3624.9,0.98270862]
["bitfinex-derivatives","ETHF0:USTF0",1762184337765,3.2078,3625.5,3625.0,0.98270862]
["bitfinex-derivatives","ETHF0:USTF0",1762184337959,0.00348565,3625.6,3625.1,0.98270862]
["bitfinex-derivatives","ETHF0:USTF0",1762184338162,0.49654,3626.0,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184338365,0.49654,3626.0,3625.8,0.98137013]
["bitfinex-derivatives","ETHF0:USTF0",1762184338662,0.49654,3626.0,3625.7,0.98137013]
["bitfinex-derivatives","ETHF0:USTF0",1762184338960,3.2078,3626.8,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184339158,3.21089884,3626.8,3626.0,0.98137013]
["bitfinex-derivatives","ETHF0:USTF0",1762184339358,0.49649,3626.4,3626.2,0.98137013]
["bitfinex-derivatives","ETHF0:USTF0",1762184339559,0.00309884,3626.8,3626.3,4.18917013]
["bitfinex-derivatives","ETHF0:USTF0",1762184339961,0.49646,3626.6,3626.4,1.47177871]
["bitfinex-derivatives","ETHF0:USTF0",1762184340269,3.2078,3627.7,3626.4,2.90797871]
["bitfinex-derivatives","ETHF0:USTF0",1762184340462,3.2078,3627.7,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184340662,23.045,3628.7,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184340663,3.2078,3628.1,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184340964,4.44816,3628.9,3627.8,0.9803441]
["bitfinex-derivatives","ETHF0:USTF0",1762184341263,3.21073195,3628.9,3627.7,4.1881441]
["bitfinex-derivatives","ETHF0:USTF0",1762184341463,3.2078,3628.5,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184341663,0.00293195,3628.9,3627.6,5.6243441]
["bitfinex-derivatives","ETHF0:USTF0",1762184342166,3.2078,3628.4,3627.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1762184342365,3.2078,3627.8,3626.8,0.9803441]
["bitfinex-derivatives","ETHF0:USTF0",1762184342568,3.2078,3628.6,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184342869,3.2078,3628.6,3627.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1762184343264,0.00293195,3628.9,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184343462,0.00293195,3628.9,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184343661,0.00293195,3628.9,3628.8,4.6466542]
["bitfinex-derivatives","ETHF0:USTF0",1762184343859,0.00293195,3628.9,3628.8,1.4388542]
["bitfinex-derivatives","ETHF0:USTF0",1762184344257,0.00293195,3628.9,3628.8,0.0026542]
["bitfinex-derivatives","ETHF0:USTF0",1762184344663,6.89253195,3628.9,3627.2,0.9803441]
["bitfinex-derivatives","ETHF0:USTF0",1762184344861,3.2078,3627.9,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184345065,3.2078,3627.5,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184345467,3.2078,3628.0,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184345664,3.2078,3628.0,3627.0,3.20988877]
["bitfinex-derivatives","ETHF0:USTF0",1762184345868,3.2078,3628.5,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184346766,3.2078,3628.5,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184346969,3.2078,3627.6,3627.0,0.00208877]
["bitfinex-derivatives","ETHF0:USTF0",1762184347171,3.2078,3627.2,3627.0,0.00208877]
["bitfinex-derivatives","ETHF0:USTF0",1762184347672,3.70418,3627.2,3627.0,0.00208877]
["bitfinex-derivatives","ETHF0:USTF0",1762184347866,3.2078,3628.6,3627.1,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1762184348075,3.2078,3629.3,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184349573,0.025,3629.7,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184350968,0.025,3629.7,3628.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1762184351274,0.025,3629.7,3628.8,8.3258]
["bitfinex-derivatives","ETHF0:USTF0",1762184351475,0.025,3629.7,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184352173,0.02823336,3629.7,3629.6,3.21014054]
["bitfinex-derivatives","ETHF0:USTF0",1762184352873,2.71,3633.0,3629.6,3.21014054]
["bitfinex-derivatives","ETHF0:USTF0",1762184352874,3.2078,3631.4,3630.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1762184353079,3.2078,3632.2,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184353270,3.2078,3630.8,3629.6,0.98268464]
["bitfinex-derivatives","ETHF0:USTF0",1762184353471,3.2078,3629.7,3629.6,0.00234054]
["bitfinex-derivatives","ETHF0:USTF0",1762184353770,3.2078,3629.7,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184353969,1.3706,3630.0,3626.8,1.97158648]
["bitfinex-derivatives","ETHF0:USTF0",1762184353970,3.2078,3629.0,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184354370,3.2078,3628.4,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184354571,3.21089375,3628.4,3627.6,3.21073837]
["bitfinex-derivatives","ETHF0:USTF0",1762184354772,3.2078,3628.0,3627.6,0.00293837]
["bitfinex-derivatives","ETHF0:USTF0",1762184354967,3.2078,3628.0,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184355173,3.2078,3627.4,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184355375,0.00309375,3628.4,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184355565,0.00309375,3628.4,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184355773,0.49641,3627.0,3626.1,0.9803441]
["bitfinex-derivatives","ETHF0:USTF0",1762184355970,1.24067,3628.0,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184356270,1.24067,3628.0,3626.1,0.98341408]
["bitfinex-derivatives","ETHF0:USTF0",1762184356271,3.2078,3628.1,3626.4,3.93728291]
["bitfinex-derivatives","ETHF0:USTF0",1762184356472,3.2078,3628.1,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184356870,3.2078,3628.1,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184357769,1.1629,3628.3,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184357770,3.2078,3627.7,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184358170,1.1629,3628.3,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184358171,3.2078,3628.1,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184358472,2.48168173,3632.2,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184358473,3.2078,3629.8,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184358673,3.2078,3629.8,3628.3,0.72948291]
["bitfinex-derivatives","ETHF0:USTF0",1762184358869,3.2078,3629.8,3628.2,4.1881441]
["bitfinex-derivatives","ETHF0:USTF0",1762184359072,3.2078,3629.8,3628.3,1.47177871]
["bitfinex-derivatives","ETHF0:USTF0",1762184359276,3.2078,3630.2,3628.3,1.47177871]
["bitfinex-derivatives","ETHF0:USTF0",1762184359766,3.2078,3629.7,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184359967,3.2078,3629.7,3628.5,0.73145796]
["bitfinex-derivatives","ETHF0:USTF0",1762184360170,3.2078,3629.7,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184360579,3.20985866,3629.7,3628.4,3.21126494]
["bitfinex-derivatives","ETHF0:USTF0",1762184360772,3.2078,3629.3,3628.4,3.21126494]
["bitfinex-derivatives","ETHF0:USTF0",1762184360975,3.2078,3628.9,3628.4,3.21126494]
["bitfinex-derivatives","ETHF0:USTF0",1762184361376,3.2078,3629.4,3628.4,3.21126494]
["bitfinex-derivatives","ETHF0:USTF0",1762184361678,3.2078,3629.5,3628.4,3.21126494]
["bitfinex-derivatives","ETHF0:USTF0",1762184361884,0.00205866,3629.7,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184362179,3.2078,3631.0,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184362372,3.2078,3631.4,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184362876,1.1629,3632.2,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184363076,0.49583,3631.3,3631.1,0.00308859]
["bitfinex-derivatives","ETHF0:USTF0",1762184363482,0.49592,3630.5,3630.4,0.73145796]
["bitfinex-derivatives","ETHF0:USTF0",1762184363675,0.49592,3630.5,3630.3,0.73145796]
["bitfinex-derivatives","ETHF0:USTF0",1762184363871,4.44744,3631.1,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184363872,0.49596,3630.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184364270,4.44744,3631.1,3630.0,0.73145796]
["bitfinex-derivatives","ETHF0:USTF0",1762184364271,3.2078,3631.1,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184364575,3.2078,3631.1,3630.1,3.94138541]
["bitfinex-derivatives","ETHF0:USTF0",1762184364775,1.23941,3631.8,3630.1,3.94138541]
["bitfinex-derivatives","ETHF0:USTF0",1762184364776,0.49584,3631.2,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184364978,1.16530618,3632.2,3631.0,0.73145796]
["bitfinex-derivatives","ETHF0:USTF0",1762184364979,0.00240618,3632.2,3631.0,0.73145796]
["bitfinex-derivatives","ETHF0:USTF0",1762184365174,0.49583,3631.3,3630.9,3.93925796]
["bitfinex-derivatives","ETHF0:USTF0",1762184365381,0.49581,3631.4,3631.2,0.73145796]
["bitfinex-derivatives","ETHF0:USTF0",1762184365777,0.00240618,3632.2,3631.3,3.93925796]
["bitfinex-derivatives","ETHF0:USTF0",1762184365983,0.49571,3632.1,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184366183,0.00240618,3632.2,3631.8,0.73145796]
["bitfinex-derivatives","ETHF0:USTF0",1762184366377,0.00240618,3632.2,3631.0,1.97158648]
["bitfinex-derivatives","ETHF0:USTF0",1762184366378,0.49561,3632.9,3632.1,4.18307729]
["bitfinex-derivatives","ETHF0:USTF0",1762184366575,1.23875,3633.7,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184366778,0.4956,3632.9,3632.7,3.94040062]
["bitfinex-derivatives","ETHF0:USTF0",1762184366981,0.49564,3632.6,3632.4,0.63447932]
["bitfinex-derivatives","ETHF0:USTF0",1762184367286,3.2078,3632.5,3632.4,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1762184367486,0.00200927,3632.6,3632.4,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1762184367683,0.00200927,3632.6,3632.4,3.21100133]
["bitfinex-derivatives","ETHF0:USTF0",1762184368087,0.49765927,3632.6,3632.4,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1762184368378,0.00200927,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184368781,0.49764927,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184369390,0.49764927,3632.6,3632.4,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1762184369585,0.00200927,3632.6,3632.4,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1762184369791,0.00200927,3632.6,3632.4,3.21100133]
["bitfinex-derivatives","ETHF0:USTF0",1762184370188,3.2078,3634.2,3632.5,7.85920082]
["bitfinex-derivatives","ETHF0:USTF0",1762184370378,3.2078,3634.2,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184370679,1.4468,3634.8,3632.9,0.97680082]
["bitfinex-derivatives","ETHF0:USTF0",1762184370680,3.2078,3633.8,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184370888,3.2078,3634.0,3632.5,4.18460082]
["bitfinex-derivatives","ETHF0:USTF0",1762184371083,3.20976694,3634.0,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184371480,0.00196694,3634.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184371888,3.2078,3633.8,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184372782,3.2078,3633.8,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184373090,3.2078,3633.8,3632.4,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1762184373091,3.2078,3633.8,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184373688,0.00196694,3634.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184373889,3.2078,3633.7,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184374089,0.00196694,3634.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184374591,3.2078,3633.7,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184374895,3.2078,3633.3,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184375191,3.2078,3633.3,3632.4,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1762184375796,3.2078,3633.3,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184376692,0.00196694,3634.0,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184376894,0.00196694,3634.0,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184377189,0.00196694,3634.0,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184378092,0.49553,3633.4,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184378286,0.49552,3633.5,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184378490,1.23871,3633.8,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184378687,0.49554,3633.3,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184378891,0.00196694,3634.0,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184379086,0.00196694,3634.0,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184379592,0.23311942,3636.4,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184379593,3.2078,3635.0,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184379791,2.29885181,3639.7,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184379792,3.2078,3635.4,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184379995,3.2078,3635.9,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184380500,0.02708968,3634.7,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184381095,3.2078,3635.1,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184381296,3.2078,3635.6,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184381496,3.2078,3634.7,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184381697,3.2078,3635.2,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184381897,3.2078,3634.8,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184382101,0.00322068,3635.2,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184382296,3.2078,3634.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184382803,1.447,3634.4,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184383104,3.2078,3634.1,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184383299,3.2078,3633.7,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184383597,3.2078,3632.9,3632.4,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1762184383790,6.8808,3634.3,3632.4,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1762184383791,3.2078,3632.5,3632.4,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1762184383994,3.2099067,3632.5,3632.4,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1762184384203,10.0923067,3632.5,3632.4,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1762184384404,0.0021067,3632.5,3632.4,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1762184387196,3.2099067,3632.5,3632.4,0.00320133]
["bitfinex-derivatives","ETHF0:USTF0",1762184387396,1.2053,3632.4,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184387600,1.2053,3632.4,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184387795,3.2078,3632.1,3631.1,4.18460082]
["bitfinex-derivatives","ETHF0:USTF0",1762184387997,1.2053,3632.4,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184388199,3.2078,3631.5,3630.9,0.97680082]
["bitfinex-derivatives","ETHF0:USTF0",1762184388397,1.2053,3632.4,3630.9,0.00272946]
["bitfinex-derivatives","ETHF0:USTF0",1762184388398,3.2078,3631.1,3630.9,0.00272946]
["bitfinex-derivatives","ETHF0:USTF0",1762184388600,3.2078,3631.1,3629.8,0.97680082]
["bitfinex-derivatives","ETHF0:USTF0",1762184388802,3.2078,3631.1,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184388803,3.2078,3630.4,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184388997,3.2078,3629.9,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184389310,3.2078,3629.5,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184389498,3.2078,3629.9,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184389702,0.00221445,3629.5,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184389997,1.3436,3631.2,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184390199,3.2078,3631.1,3630.0,4.18460082]
["bitfinex-derivatives","ETHF0:USTF0",1762184390397,1.31878173,3634.8,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184390398,3.2078,3632.3,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184390704,3.2078,3631.9,3630.8,4.18460082]
["bitfinex-derivatives","ETHF0:USTF0",1762184390912,0.00208685,3631.9,3631.2,4.18460082]
["bitfinex-derivatives","ETHF0:USTF0",1762184391202,0.00208685,3631.9,3631.2,4.18810178]
["bitfinex-derivatives","ETHF0:USTF0",1762184391406,3.20988685,3631.9,3631.2,4.18810178]
["bitfinex-derivatives","ETHF0:USTF0",1762184391602,3.20988685,3631.9,3631.2,3.21130096]
["bitfinex-derivatives","ETHF0:USTF0",1762184391797,0.00208685,3631.9,3631.2,3.21130096]
["bitfinex-derivatives","ETHF0:USTF0",1762184392512,0.00208685,3631.9,3631.2,4.18810178]
["bitfinex-derivatives","ETHF0:USTF0",1762184392808,3.20988685,3631.9,3631.2,3.21130096]
["bitfinex-derivatives","ETHF0:USTF0",1762184393004,3.20988685,3631.9,3631.2,4.18810178]
["bitfinex-derivatives","ETHF0:USTF0",1762184393200,3.20988685,3631.9,3631.2,3.21130096]
["bitfinex-derivatives","ETHF0:USTF0",1762184393397,3.2078,3632.7,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184393605,3.2078,3632.7,3631.2,0.00350096]
["bitfinex-derivatives","ETHF0:USTF0",1762184393606,3.2078,3632.7,3631.5,0.97680082]
["bitfinex-derivatives","ETHF0:USTF0",1762184393802,3.2078,3632.7,3631.9,0.97680082]
["bitfinex-derivatives","ETHF0:USTF0",1762184394205,3.2078,3632.7,3631.8,0.97680082]
["bitfinex-derivatives","ETHF0:USTF0",1762184394401,3.2078,3632.3,3631.7,0.97680082]
["bitfinex-derivatives","ETHF0:USTF0",1762184394701,0.0019543,3632.7,3631.2,0.00350096]
["bitfinex-derivatives","ETHF0:USTF0",1762184394702,3.2078,3631.8,3631.2,0.00350096]
["bitfinex-derivatives","ETHF0:USTF0",1762184394899,3.2078,3631.4,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184395212,3.2078,3631.0,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184395509,3.2078,3631.0,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184396101,3.2078,3632.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184396707,3.2078,3632.0,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184397105,0.0019543,3632.7,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184397106,3.2078,3632.5,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184397404,3.2078,3632.5,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184397605,3.2078,3632.5,3631.3,4.67300124]
["bitfinex-derivatives","ETHF0:USTF0",1762184398001,3.2078,3632.5,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184399309,3.2078,3632.1,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184399905,3.2078,3632.6,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184400207,3.2078,3632.6,3629.7,0.02755087]
["bitfinex-derivatives","ETHF0:USTF0",1762184400208,3.2078,3631.8,3630.9,4.67300124]
["bitfinex-derivatives","ETHF0:USTF0",1762184400406,1.3436,3632.2,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184400605,3.2078,3631.9,3630.8,1.46520124]
["bitfinex-derivatives","ETHF0:USTF0",1762184400802,3.2078,3631.5,3630.7,4.67300124]
["bitfinex-derivatives","ETHF0:USTF0",1762184401113,3.2078,3631.0,3630.1,1.46520124]
["bitfinex-derivatives","ETHF0:USTF0",1762184401302,3.2078,3631.0,3630.0,0.00272462]
["bitfinex-derivatives","ETHF0:USTF0",1762184401499,3.2078,3630.6,3630.0,0.00272462]
["bitfinex-derivatives","ETHF0:USTF0",1762184401904,1.2407,3630.0,3629.7,0.02755087]
["bitfinex-derivatives","ETHF0:USTF0",1762184402307,6.8872,3629.9,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184402504,3.2078,3629.8,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184402709,3.2078,3629.8,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184402912,3.20987828,3629.8,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184403113,0.00207828,3629.8,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184403311,3.2078,3631.0,3629.3,3.70389]
["bitfinex-derivatives","ETHF0:USTF0",1762184403506,3.2078,3631.4,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184403702,3.2078,3631.8,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184404007,3.2078,3632.9,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184404214,3.2078,3632.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184404410,3.21077414,3632.9,3631.8,3.20997637]
["bitfinex-derivatives","ETHF0:USTF0",1762184404711,3.2078,3632.4,3631.8,0.00217637]
["bitfinex-derivatives","ETHF0:USTF0",1762184405009,3.2078,3631.9,3631.8,0.00217637]
["bitfinex-derivatives","ETHF0:USTF0",1762184405208,8.2268,3632.4,3631.8,0.00217637]
["bitfinex-derivatives","ETHF0:USTF0",1762184405209,3.2078,3632.3,3631.8,0.00217637]
["bitfinex-derivatives","ETHF0:USTF0",1762184405610,3.2078,3631.9,3630.6,4.67300124]
["bitfinex-derivatives","ETHF0:USTF0",1762184405802,3.2078,3630.7,3630.1,1.46520124]
["bitfinex-derivatives","ETHF0:USTF0",1762184406110,3.2078,3630.6,3629.6,4.67300124]
["bitfinex-derivatives","ETHF0:USTF0",1762184406614,3.2078,3630.0,3629.6,0.00236014]
["bitfinex-derivatives","ETHF0:USTF0",1762184406911,4.55387422,3630.0,3629.6,0.00236014]
["bitfinex-derivatives","ETHF0:USTF0",1762184407111,4.55387422,3630.0,3628.3,4.67300124]
["bitfinex-derivatives","ETHF0:USTF0",1762184407306,3.2078,3629.1,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184408003,3.2078,3628.7,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184408202,3.2078,3628.7,3627.9,3.21033864]
["bitfinex-derivatives","ETHF0:USTF0",1762184408909,3.2078,3628.3,3627.9,0.00253864]
["bitfinex-derivatives","ETHF0:USTF0",1762184409107,3.2078,3628.3,3626.6,1.46520124]
["bitfinex-derivatives","ETHF0:USTF0",1762184409307,3.2078,3628.3,3626.1,1.46520124]
["bitfinex-derivatives","ETHF0:USTF0",1762184409308,3.2078,3627.0,3626.1,1.46520124]
["bitfinex-derivatives","ETHF0:USTF0",1762184409512,3.2078,3627.0,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184409708,3.2078,3627.1,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184410109,3.2078,3626.7,3626.0,3.21045074]
["bitfinex-derivatives","ETHF0:USTF0",1762184410308,3.2078,3626.7,3626.0,0.00265074]
["bitfinex-derivatives","ETHF0:USTF0",1762184410716,0.00328084,3627.1,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184411517,3.2078,3626.7,3626.0,0.00265074]
["bitfinex-derivatives","ETHF0:USTF0",1762184412009,3.21108084,3627.1,3626.0,3.21045074]
["bitfinex-derivatives","ETHF0:USTF0",1762184412210,0.00328084,3627.1,3626.0,3.21045074]
["bitfinex-derivatives","ETHF0:USTF0",1762184412413,3.2078,3627.7,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184412617,3.2078,3627.7,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184413411,3.20998872,3627.7,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184413812,3.2078,3627.3,3626.0,0.00265074]
["bitfinex-derivatives","ETHF0:USTF0",1762184414111,3.2078,3626.9,3626.0,0.00265074]
["bitfinex-derivatives","ETHF0:USTF0",1762184414819,3.2078,3626.2,3626.0,0.00265074]
["bitfinex-derivatives","ETHF0:USTF0",1762184415215,3.2078,3626.8,3626.0,0.00265074]
["bitfinex-derivatives","ETHF0:USTF0",1762184415411,3.2078,3627.3,3626.0,0.00265074]
["bitfinex-derivatives","ETHF0:USTF0",1762184415812,3.2078,3626.8,3626.0,0.00265074]
["bitfinex-derivatives","ETHF0:USTF0",1762184416214,4.6204,3626.4,3626.0,0.00265074]
["bitfinex-derivatives","ETHF0:USTF0",1762184416516,4.6204,3626.4,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184416712,4.6204,3626.4,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184416917,4.6204,3626.4,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762184416918,3.2078,3626.0,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184417312,4.6204,3626.4,3625.2,3.21076547]
["bitfinex-derivatives","ETHF0:USTF0",1762184417514,3.2078,3626.0,3625.2,0.00296547]
["bitfinex-derivatives","ETHF0:USTF0",1762184417915,3.2078,3625.6,3625.2,0.00296547]
["bitfinex-derivatives","ETHF0:USTF0",1762184418322,6.896,3625.5,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762184418513,3.2078,3624.8,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762184418816,1.4126,3626.4,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762184418817,3.2078,3625.3,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762184419022,3.2078,3625.7,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762184419323,3.21064759,3625.7,3624.7,0.03089138]
["bitfinex-derivatives","ETHF0:USTF0",1762184419516,3.2078,3625.3,3624.7,0.03089138]
["bitfinex-derivatives","ETHF0:USTF0",1762184419711,3.2078,3624.9,3624.7,0.03089138]
["bitfinex-derivatives","ETHF0:USTF0",1762184419911,1.4126,3624.0,3622.3,1.46520124]
["bitfinex-derivatives","ETHF0:USTF0",1762184420117,3.2078,3622.5,3621.5,1.46520124]
["bitfinex-derivatives","ETHF0:USTF0",1762184420413,3.2078,3622.5,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184420618,3.2078,3622.1,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184420816,3.21073976,3622.1,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184421017,0.00293976,3622.1,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184421524,0.00293976,3622.1,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184421721,3.21073976,3622.1,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184422015,0.00293976,3622.1,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184422216,3.2078,3622.7,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184422411,3.2078,3623.2,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184422612,3.2078,3623.2,3621.6,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762184422817,3.2078,3622.4,3621.6,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762184423013,3.2078,3622.4,3621.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762184423426,3.20985847,3622.4,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184423720,3.2078,3622.0,3620.9,3.21000353]
["bitfinex-derivatives","ETHF0:USTF0",1762184424113,0.00205847,3622.4,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184424421,3.2078,3621.7,3620.9,0.00220353]
["bitfinex-derivatives","ETHF0:USTF0",1762184424619,3.2078,3621.3,3620.9,0.00220353]
["bitfinex-derivatives","ETHF0:USTF0",1762184425126,0.00205847,3622.4,3620.9,0.00220353]
["bitfinex-derivatives","ETHF0:USTF0",1762184425127,3.2078,3621.7,3620.9,0.00220353]
["bitfinex-derivatives","ETHF0:USTF0",1762184425518,3.2078,3622.1,3620.9,0.00220353]
["bitfinex-derivatives","ETHF0:USTF0",1762184425723,3.2078,3622.1,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184426019,3.2078,3621.7,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184426220,0.00205847,3622.4,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184426221,3.2078,3622.1,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184427327,0.00205847,3622.4,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184427328,3.2078,3621.7,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184427520,3.2078,3621.7,3620.9,0.00220353]
["bitfinex-derivatives","ETHF0:USTF0",1762184427721,3.2078,3621.3,3620.9,0.00220353]
["bitfinex-derivatives","ETHF0:USTF0",1762184428327,0.49724,3621.1,3620.9,0.00220353]
["bitfinex-derivatives","ETHF0:USTF0",1762184428623,0.49724,3621.1,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184428624,3.2078,3621.3,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184428824,3.2078,3621.7,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184429326,3.2078,3621.3,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184429632,0.49722,3621.2,3620.5,3.21005668]
["bitfinex-derivatives","ETHF0:USTF0",1762184429927,0.49722,3621.2,3620.5,0.00225668]
["bitfinex-derivatives","ETHF0:USTF0",1762184430122,0.49723,3621.1,3620.5,0.00225668]
["bitfinex-derivatives","ETHF0:USTF0",1762184430328,3.2078,3621.7,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184430517,1.24259,3622.5,3620.5,0.00225668]
["bitfinex-derivatives","ETHF0:USTF0",1762184430518,3.2078,3621.2,3620.5,0.00225668]
["bitfinex-derivatives","ETHF0:USTF0",1762184431126,0.49728,3620.7,3620.5,0.00225668]
["bitfinex-derivatives","ETHF0:USTF0",1762184431330,3.2078,3620.8,3620.5,0.00225668]
["bitfinex-derivatives","ETHF0:USTF0",1762184432223,3.2078,3621.7,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184432425,3.70495,3621.7,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184432624,3.2078,3621.7,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184432825,0.49716,3621.6,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184433027,2.08788,3622.3,3620.5,0.00225668]
["bitfinex-derivatives","ETHF0:USTF0",1762184433028,3.2078,3621.4,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184433323,3.2078,3621.8,3621.0,3.70503]
["bitfinex-derivatives","ETHF0:USTF0",1762184433528,3.2078,3622.3,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184433722,0.00205847,3622.4,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184434429,0.00205847,3622.4,3621.6,3.70495]
["bitfinex-derivatives","ETHF0:USTF0",1762184434631,0.00205847,3622.4,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184434828,0.00205847,3622.4,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184435429,0.00205847,3622.4,3622.0,10.1094]
["bitfinex-derivatives","ETHF0:USTF0",1762184435733,0.00205847,3622.4,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184435930,3.2078,3623.2,3622.2,0.49707]
["bitfinex-derivatives","ETHF0:USTF0",1762184436232,3.2078,3623.2,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184436427,3.2078,3623.3,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184436626,3.2078,3622.9,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184436927,2.4839,3624.4,3621.2,3.57172739]
["bitfinex-derivatives","ETHF0:USTF0",1762184436928,3.2078,3623.5,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184437231,0.00304261,3622.9,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184437530,0.00304261,3622.9,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184437531,0.49705,3622.4,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184437732,1.2427,3622.2,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184438035,0.49719,3621.4,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184438233,3.2078,3621.2,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184438430,3.2078,3621.2,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184438634,1.24265,3622.4,3619.5,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1762184438635,3.2078,3621.4,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184439132,3.2078,3621.4,3620.4,3.70513]
["bitfinex-derivatives","ETHF0:USTF0",1762184439329,3.2078,3621.4,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184439531,0.49709,3622.1,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184439830,3.2078,3622.1,3621.2,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1762184440030,0.8452,3623.4,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184440031,3.70482,3622.6,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184440230,3.2078,3622.6,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184440536,0.49707,3622.3,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184440735,3.2078,3622.6,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184441235,3.2078,3623.1,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184441437,3.2078,3622.7,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184441636,3.2078,3622.3,3621.6,3.70495]
["bitfinex-derivatives","ETHF0:USTF0",1762184441832,3.2078,3622.7,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184442224,3.2078,3622.3,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184442525,3.2078,3622.3,3621.2,5.53650739]
["bitfinex-derivatives","ETHF0:USTF0",1762184442731,3.2078,3621.8,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184442926,0.4972,3621.4,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184443239,0.4972,3621.4,3620.5,0.00225668]
["bitfinex-derivatives","ETHF0:USTF0",1762184443240,3.2078,3621.4,3620.5,0.00225668]
["bitfinex-derivatives","ETHF0:USTF0",1762184443630,3.2078,3621.0,3620.5,0.00225668]
["bitfinex-derivatives","ETHF0:USTF0",1762184444034,3.2078,3621.5,3620.5,3.21005668]
["bitfinex-derivatives","ETHF0:USTF0",1762184444233,3.0154,3621.1,3620.5,3.21005668]
["bitfinex-derivatives","ETHF0:USTF0",1762184444534,3.2078,3621.5,3620.5,0.00225668]
["bitfinex-derivatives","ETHF0:USTF0",1762184445335,3.2078,3621.5,3620.5,0.96966407]
["bitfinex-derivatives","ETHF0:USTF0",1762184445733,3.2078,3621.5,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184445937,3.2078,3621.5,3621.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762184446133,3.2078,3621.9,3621.1,0.96740739]
["bitfinex-derivatives","ETHF0:USTF0",1762184446430,3.2078,3621.9,3621.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762184446431,3.2078,3621.9,3621.2,0.96740739]
["bitfinex-derivatives","ETHF0:USTF0",1762184446636,3.2078,3622.3,3621.3,4.17520739]
["bitfinex-derivatives","ETHF0:USTF0",1762184446834,3.2078,3622.3,3621.6,0.96740739]
["bitfinex-derivatives","ETHF0:USTF0",1762184447034,0.49718,3621.5,3621.2,0.96740739]
["bitfinex-derivatives","ETHF0:USTF0",1762184447236,0.49723,3621.1,3621.0,1.46520124]
["bitfinex-derivatives","ETHF0:USTF0",1762184447533,12.42594,3622.6,3619.7,0.49742]
["bitfinex-derivatives","ETHF0:USTF0",1762184447534,0.49715,3621.7,3620.9,0.98620851]
["bitfinex-derivatives","ETHF0:USTF0",1762184447733,3.2078,3621.9,3621.1,0.98620851]
["bitfinex-derivatives","ETHF0:USTF0",1762184448132,3.2078,3621.9,3621.3,0.98620851]
["bitfinex-derivatives","ETHF0:USTF0",1762184448336,0.8452,3623.4,3621.4,0.98620851]
["bitfinex-derivatives","ETHF0:USTF0",1762184448536,0.8452,3623.4,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184448537,3.2078,3621.5,3621.3,0.98620851]
["bitfinex-derivatives","ETHF0:USTF0",1762184448732,3.2078,3621.5,3621.2,0.98620851]
["bitfinex-derivatives","ETHF0:USTF0",1762184448940,3.2078,3621.9,3621.3,0.98620851]
["bitfinex-derivatives","ETHF0:USTF0",1762184449235,3.2078,3621.9,3621.4,0.98620851]
["bitfinex-derivatives","ETHF0:USTF0",1762184449542,0.8452,3623.4,3621.6,0.98620851]
["bitfinex-derivatives","ETHF0:USTF0",1762184449739,3.2078,3621.7,3621.6,0.98620851]
["bitfinex-derivatives","ETHF0:USTF0",1762184449935,3.2078,3621.7,3621.2,0.98620851]
["bitfinex-derivatives","ETHF0:USTF0",1762184450238,3.2078,3621.3,3620.6,0.98620851]
["bitfinex-derivatives","ETHF0:USTF0",1762184450439,3.2078,3620.7,3620.5,0.98846519]
["bitfinex-derivatives","ETHF0:USTF0",1762184450635,3.2078,3620.7,3620.5,0.00225668]
["bitfinex-derivatives","ETHF0:USTF0",1762184451036,3.2078,3620.7,3619.2,3.80199498]
["bitfinex-derivatives","ETHF0:USTF0",1762184451037,3.2078,3620.7,3620.1,0.98620851]
["bitfinex-derivatives","ETHF0:USTF0",1762184451231,3.2078,3620.2,3620.1,0.98620851]
["bitfinex-derivatives","ETHF0:USTF0",1762184452043,3.2078,3620.2,3620.0,0.98620851]
["bitfinex-derivatives","ETHF0:USTF0",1762184452239,3.2107044,3620.2,3620.1,0.00230328]
["bitfinex-derivatives","ETHF0:USTF0",1762184452434,0.0029044,3620.2,3620.1,0.00230328]
["bitfinex-derivatives","ETHF0:USTF0",1762184452941,3.2078,3621.5,3620.1,0.00230328]
["bitfinex-derivatives","ETHF0:USTF0",1762184453245,3.2078,3621.1,3620.9,0.98797631]
["bitfinex-derivatives","ETHF0:USTF0",1762184453436,1.4161,3622.0,3620.4,0.49733]
["bitfinex-derivatives","ETHF0:USTF0",1762184453437,3.2078,3621.6,3621.0,0.98797631]
["bitfinex-derivatives","ETHF0:USTF0",1762184453743,3.21087735,3621.6,3621.0,0.98797631]
["bitfinex-derivatives","ETHF0:USTF0",1762184453942,3.21087735,3621.6,3621.1,0.98797631]
["bitfinex-derivatives","ETHF0:USTF0",1762184454137,3.21087735,3621.6,3621.0,0.98797631]
["bitfinex-derivatives","ETHF0:USTF0",1762184454337,3.21087735,3621.6,3621.1,0.98797631]
["bitfinex-derivatives","ETHF0:USTF0",1762184455140,3.21087735,3621.6,3621.0,0.98797631]
["bitfinex-derivatives","ETHF0:USTF0",1762184455338,0.00307735,3621.6,3621.1,0.98797631]
["bitfinex-derivatives","ETHF0:USTF0",1762184455646,0.00307735,3621.6,3620.8,0.98816171]
["bitfinex-derivatives","ETHF0:USTF0",1762184456145,3.70501,3621.3,3620.8,0.98816171]
["bitfinex-derivatives","ETHF0:USTF0",1762184456341,3.2078,3621.3,3620.9,0.98816171]
["bitfinex-derivatives","ETHF0:USTF0",1762184456545,3.2078,3621.3,3621.1,0.98816171]
["bitfinex-derivatives","ETHF0:USTF0",1762184456740,0.00307735,3621.6,3621.2,0.98816171]
["bitfinex-derivatives","ETHF0:USTF0",1762184457038,0.00307735,3621.6,3621.5,0.98788847]
["bitfinex-derivatives","ETHF0:USTF0",1762184457246,0.00307735,3621.6,3621.4,1.48196446]
["bitfinex-derivatives","ETHF0:USTF0",1762184457544,3.2078,3622.2,3621.5,1.48196446]
["bitfinex-derivatives","ETHF0:USTF0",1762184457735,3.2078,3622.2,3621.7,0.98781517]
["bitfinex-derivatives","ETHF0:USTF0",1762184457939,0.4971,3622.1,3621.8,0.98781517]
["bitfinex-derivatives","ETHF0:USTF0",1762184458144,3.2078,3622.2,3621.8,0.98781517]
["bitfinex-derivatives","ETHF0:USTF0",1762184458341,3.2078,3622.2,3621.9,0.98781517]
["bitfinex-derivatives","ETHF0:USTF0",1762184458537,3.21059278,3622.2,3621.9,0.98781517]
["bitfinex-derivatives","ETHF0:USTF0",1762184458739,0.00279278,3622.2,3622.1,0.98781517]
["bitfinex-derivatives","ETHF0:USTF0",1762184458941,0.00279278,3622.2,3622.0,1.48196446]
["bitfinex-derivatives","ETHF0:USTF0",1762184459244,0.00279278,3622.2,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184459245,0.00279278,3622.2,3622.1,0.98778183]
["bitfinex-derivatives","ETHF0:USTF0",1762184459438,0.00279278,3622.2,3622.0,0.98778183]
["bitfinex-derivatives","ETHF0:USTF0",1762184459644,0.00279278,3622.2,3621.5,0.98778183]
["bitfinex-derivatives","ETHF0:USTF0",1762184459645,3.21059278,3622.2,3621.5,0.98778183]
["bitfinex-derivatives","ETHF0:USTF0",1762184459844,3.2078,3621.8,3621.3,0.98778183]
["bitfinex-derivatives","ETHF0:USTF0",1762184460037,3.2078,3621.8,3621.4,0.98778183]
["bitfinex-derivatives","ETHF0:USTF0",1762184460238,0.00279278,3622.2,3621.7,0.98778183]
["bitfinex-derivatives","ETHF0:USTF0",1762184460547,0.00279278,3622.2,3621.8,0.98774736]
["bitfinex-derivatives","ETHF0:USTF0",1762184460548,3.2078,3622.1,3621.8,0.98774736]
["bitfinex-derivatives","ETHF0:USTF0",1762184460740,3.2078,3622.1,3621.2,1.97595262]
["bitfinex-derivatives","ETHF0:USTF0",1762184460741,3.2078,3622.1,3621.4,0.98774736]
["bitfinex-derivatives","ETHF0:USTF0",1762184460937,0.00279278,3622.2,3621.2,0.98774736]
["bitfinex-derivatives","ETHF0:USTF0",1762184460938,3.2078,3621.6,3621.2,0.98774736]
["bitfinex-derivatives","ETHF0:USTF0",1762184461145,4.6182,3621.6,3620.6,0.98774736]
["bitfinex-derivatives","ETHF0:USTF0",1762184461439,3.2078,3621.0,3620.5,0.98774736]
["bitfinex-derivatives","ETHF0:USTF0",1762184461645,3.2078,3620.6,3620.4,0.98774736]
["bitfinex-derivatives","ETHF0:USTF0",1762184461845,3.2078,3621.0,3620.5,0.98774736]
["bitfinex-derivatives","ETHF0:USTF0",1762184462041,3.2078,3621.0,3620.5,0.98813727]
["bitfinex-derivatives","ETHF0:USTF0",1762184462438,0.00279278,3622.2,3620.4,0.98813727]
["bitfinex-derivatives","ETHF0:USTF0",1762184462439,3.2078,3620.6,3620.4,0.98813727]
["bitfinex-derivatives","ETHF0:USTF0",1762184462642,3.2078,3620.6,3619.8,5.18375262]
["bitfinex-derivatives","ETHF0:USTF0",1762184462643,3.2078,3620.6,3620.3,0.98813727]
["bitfinex-derivatives","ETHF0:USTF0",1762184462844,3.2078,3620.6,3620.1,0.99044055]
["bitfinex-derivatives","ETHF0:USTF0",1762184463150,3.2078,3620.6,3620.1,0.00230328]
["bitfinex-derivatives","ETHF0:USTF0",1762184463350,3.2078,3620.6,3620.1,0.99044055]
["bitfinex-derivatives","ETHF0:USTF0",1762184463645,3.2078,3621.5,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184463845,3.2078,3621.9,3621.2,0.98762362]
["bitfinex-derivatives","ETHF0:USTF0",1762184464040,3.2078,3621.5,3621.2,0.98762362]
["bitfinex-derivatives","ETHF0:USTF0",1762184464249,3.2078,3621.5,3621.1,0.98762362]
["bitfinex-derivatives","ETHF0:USTF0",1762184464549,3.2078,3621.5,3620.8,0.98762362]
["bitfinex-derivatives","ETHF0:USTF0",1762184464750,3.2078,3621.1,3620.4,0.98762362]
["bitfinex-derivatives","ETHF0:USTF0",1762184464950,3.2078,3621.1,3620.6,0.98762362]
["bitfinex-derivatives","ETHF0:USTF0",1762184465140,3.2078,3621.9,3621.0,0.49725]
["bitfinex-derivatives","ETHF0:USTF0",1762184465339,0.00279278,3622.2,3621.8,0.98780419]
["bitfinex-derivatives","ETHF0:USTF0",1762184465542,3.2078,3622.7,3622.1,1.48143543]
["bitfinex-derivatives","ETHF0:USTF0",1762184465740,3.2078,3622.7,3622.5,0.98773935]
["bitfinex-derivatives","ETHF0:USTF0",1762184465945,3.2078,3623.1,3622.4,1.48143543]
["bitfinex-derivatives","ETHF0:USTF0",1762184466244,0.8452,3624.0,3622.6,0.98761835]
["bitfinex-derivatives","ETHF0:USTF0",1762184466451,3.2078,3622.7,3622.3,0.98761835]
["bitfinex-derivatives","ETHF0:USTF0",1762184466645,3.2078,3622.7,3622.4,0.98761835]
["bitfinex-derivatives","ETHF0:USTF0",1762184466846,3.2078,3623.1,3622.3,4.19541835]
["bitfinex-derivatives","ETHF0:USTF0",1762184467046,3.2078,3623.1,3622.4,0.98761835]
["bitfinex-derivatives","ETHF0:USTF0",1762184467244,3.2078,3623.1,3622.7,0.98761835]
["bitfinex-derivatives","ETHF0:USTF0",1762184467446,3.2078,3623.1,3622.7,0.98988067]
["bitfinex-derivatives","ETHF0:USTF0",1762184467643,3.2078,3623.1,3622.7,0.00226232]
["bitfinex-derivatives","ETHF0:USTF0",1762184467950,3.2078,3623.1,3622.7,0.98988067]
["bitfinex-derivatives","ETHF0:USTF0",1762184468243,3.2078,3623.1,3623.0,2.43311835]
["bitfinex-derivatives","ETHF0:USTF0",1762184468445,0.0029812,3624.0,3623.0,2.43311835]
["bitfinex-derivatives","ETHF0:USTF0",1762184468651,0.0029812,3624.0,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184468946,22.01,3625.4,3623.7,0.9876909]
["bitfinex-derivatives","ETHF0:USTF0",1762184469150,3.2078,3625.6,3624.5,0.9876909]
["bitfinex-derivatives","ETHF0:USTF0",1762184469452,3.2078,3626.0,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184469750,3.2078,3625.6,3624.6,0.9876909]
["bitfinex-derivatives","ETHF0:USTF0",1762184469946,0.00340871,3625.6,3624.6,0.9876909]
["bitfinex-derivatives","ETHF0:USTF0",1762184470152,3.21120871,3625.6,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184470347,0.00340871,3625.6,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184470855,3.21120871,3625.6,3625.3,0.9876909]
["bitfinex-derivatives","ETHF0:USTF0",1762184471044,3.21120871,3625.6,3625.3,0.0027481]
["bitfinex-derivatives","ETHF0:USTF0",1762184471241,3.21120871,3625.6,3624.6,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1762184471444,3.2078,3624.7,3624.6,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1762184472340,3.2078,3624.7,3624.6,2.13000545]
["bitfinex-derivatives","ETHF0:USTF0",1762184472743,3.2078,3624.7,3624.6,0.00310545]
["bitfinex-derivatives","ETHF0:USTF0",1762184473649,3.2078,3624.7,3624.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1762184473846,3.2078,3624.7,3624.1,0.9876909]
["bitfinex-derivatives","ETHF0:USTF0",1762184474047,3.2078,3625.2,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184474451,3.2078,3625.2,3624.4,3.20982555]
["bitfinex-derivatives","ETHF0:USTF0",1762184474645,3.21120871,3625.6,3624.4,4.19751645]
["bitfinex-derivatives","ETHF0:USTF0",1762184475040,3.21120871,3625.6,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184475647,0.00340871,3625.6,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184475952,0.8452,3628.0,3625.3,1.48143543]
["bitfinex-derivatives","ETHF0:USTF0",1762184475953,3.2078,3627.3,3625.3,1.48143543]
["bitfinex-derivatives","ETHF0:USTF0",1762184476143,3.2078,3627.3,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184476647,3.2078,3627.4,3626.1,4.18734814]
["bitfinex-derivatives","ETHF0:USTF0",1762184476853,3.21037813,3627.4,3626.2,0.97954814]
["bitfinex-derivatives","ETHF0:USTF0",1762184477247,3.21037813,3627.4,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184477446,3.21037813,3627.4,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184477851,3.21037813,3627.4,3626.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1762184478156,3.21037813,3627.4,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184478452,3.2078,3627.0,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184479357,0.00257813,3627.4,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184480851,3.2078,3626.7,3626.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1762184481053,3.2078,3626.5,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184481452,3.2078,3626.1,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184481657,0.49657,3625.9,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184481855,3.2078,3626.1,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184482050,0.49658,3625.8,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184482251,0.49656,3625.9,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184482460,3.2078,3626.1,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184482761,0.49659,3625.7,3625.0,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1762184483158,0.49658,3625.9,3625.0,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1762184483361,3.2078,3626.1,3625.0,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1762184483656,3.2078,3626.5,3626.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1762184483854,1.24081,3627.8,3626.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1762184483855,3.2078,3626.9,3626.1,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1762184484061,3.2078,3627.3,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184484352,0.49643,3626.9,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184484662,1.24101,3627.1,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184484952,3.2078,3627.3,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184485158,0.49643,3626.9,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184485358,3.2078,3627.3,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184485959,0.49644,3626.9,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184486461,3.2078,3626.4,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184486755,0.49664,3625.4,3625.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1762184486951,3.2078,3625.9,3625.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1762184487151,1.24136,3626.1,3624.7,15.34712761]
["bitfinex-derivatives","ETHF0:USTF0",1762184487152,0.49672,3624.8,3624.7,15.34712761]
["bitfinex-derivatives","ETHF0:USTF0",1762184487357,0.50025846,3624.8,3624.7,14.16828722]
["bitfinex-derivatives","ETHF0:USTF0",1762184487953,0.49692,3623.4,3623.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762184488269,3.2078,3623.3,3623.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762184489056,0.00353846,3624.8,3623.2,4.18734814]
["bitfinex-derivatives","ETHF0:USTF0",1762184489257,0.00353846,3624.8,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184489454,3.21133846,3624.8,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184489759,3.21133846,3624.8,3623.2,0.97954814]
["bitfinex-derivatives","ETHF0:USTF0",1762184489760,3.2078,3624.3,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184489955,10.1062,3624.7,3623.0,0.00201376]
["bitfinex-derivatives","ETHF0:USTF0",1762184490157,3.2078,3623.4,3623.0,0.00201376]
["bitfinex-derivatives","ETHF0:USTF0",1762184490460,4.1004,3623.4,3622.5,2.46907078]
["bitfinex-derivatives","ETHF0:USTF0",1762184490662,3.2078,3622.6,3622.5,2.46907078]
["bitfinex-derivatives","ETHF0:USTF0",1762184491257,3.2078,3622.6,3622.5,2.47143542]
["bitfinex-derivatives","ETHF0:USTF0",1762184491455,3.2078,3622.6,3622.5,0.00236464]
["bitfinex-derivatives","ETHF0:USTF0",1762184493158,3.2078,3623.2,3622.5,0.00236464]
["bitfinex-derivatives","ETHF0:USTF0",1762184493356,3.2078,3623.6,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184493558,3.2078,3623.6,3622.5,0.00236464]
["bitfinex-derivatives","ETHF0:USTF0",1762184493762,3.2078,3623.2,3622.5,0.00236464]
["bitfinex-derivatives","ETHF0:USTF0",1762184493960,3.2078,3624.1,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184494166,3.2078,3625.5,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184494461,3.2078,3624.6,3623.4,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1762184494861,3.2078,3624.6,3623.5,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1762184495663,3.2078,3624.2,3623.5,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1762184495854,0.9311,3624.5,3623.5,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1762184495855,3.2078,3623.8,3623.5,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1762184496258,3.2078,3623.8,3623.5,1.4803726]
["bitfinex-derivatives","ETHF0:USTF0",1762184496457,6.8992,3623.7,3622.5,0.00236464]
["bitfinex-derivatives","ETHF0:USTF0",1762184496658,3.2078,3623.1,3622.5,0.00236464]
["bitfinex-derivatives","ETHF0:USTF0",1762184497054,3.2078,3622.7,3622.5,0.00236464]
["bitfinex-derivatives","ETHF0:USTF0",1762184498354,3.2078,3622.7,3620.6,4.18734814]
["bitfinex-derivatives","ETHF0:USTF0",1762184498355,10.1086,3622.7,3620.6,4.18734814]
["bitfinex-derivatives","ETHF0:USTF0",1762184498659,3.2078,3621.8,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184498863,3.2078,3621.4,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184499254,3.2105523,3621.4,3620.6,3.21081899]
["bitfinex-derivatives","ETHF0:USTF0",1762184500562,0.0027523,3621.4,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184502160,3.2078,3621.9,3621.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762184502364,3.2078,3623.5,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184502565,3.2078,3623.5,3621.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762184502566,3.2078,3623.6,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184502768,3.2078,3624.0,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184503061,3.2078,3621.2,3619.3,3.29499285]
["bitfinex-derivatives","ETHF0:USTF0",1762184503268,3.2078,3619.4,3617.9,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1762184503461,7.952,3621.5,3619.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762184503654,3.2078,3619.1,3619.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762184504063,3.21092928,3619.1,3619.0,1.38167487]
["bitfinex-derivatives","ETHF0:USTF0",1762184505070,3.2078,3619.9,3619.0,8.28967487]
["bitfinex-derivatives","ETHF0:USTF0",1762184505263,2.10024989,3619.9,3619.1,6.9072]
["bitfinex-derivatives","ETHF0:USTF0",1762184505468,3.2078,3620.2,3620.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762184505767,3.2078,3620.6,3620.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762184505972,3.21089716,3620.6,3620.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762184506366,3.2078,3620.2,3620.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762184507062,3.2078,3620.2,3619.1,14.96349514]
["bitfinex-derivatives","ETHF0:USTF0",1762184507467,3.2078,3619.8,3619.1,14.96349514]
["bitfinex-derivatives","ETHF0:USTF0",1762184508175,3.2078,3619.4,3619.1,14.96349514]
["bitfinex-derivatives","ETHF0:USTF0",1762184508669,3.2078,3619.8,3619.1,14.96349514]
["bitfinex-derivatives","ETHF0:USTF0",1762184509072,3.2078,3619.4,3619.1,14.96349514]
["bitfinex-derivatives","ETHF0:USTF0",1762184510467,3.2078,3619.4,3619.1,13.81843871]
["bitfinex-derivatives","ETHF0:USTF0",1762184510674,6.9072,3619.3,3619.1,13.81843871]
["bitfinex-derivatives","ETHF0:USTF0",1762184510874,10.115,3619.4,3619.0,0.00357487]
["bitfinex-derivatives","ETHF0:USTF0",1762184511171,3.2078,3619.4,3619.0,0.00357487]
["bitfinex-derivatives","ETHF0:USTF0",1762184512469,6.76309716,3620.6,3619.0,0.00357487]
["bitfinex-derivatives","ETHF0:USTF0",1762184512470,3.2078,3619.8,3619.0,1.37917487]
["bitfinex-derivatives","ETHF0:USTF0",1762184512664,3.2078,3620.2,3619.0,1.37917487]
["bitfinex-derivatives","ETHF0:USTF0",1762184512865,3.2078,3619.4,3619.0,1.37917487]
["bitfinex-derivatives","ETHF0:USTF0",1762184513067,3.2078,3619.4,3616.6,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1762184513068,3.2078,3619.4,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184513273,3.2078,3616.9,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184513778,3.2078,3616.4,3615.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762184514171,3.21028029,3616.4,3615.7,0.00254397]
["bitfinex-derivatives","ETHF0:USTF0",1762184514370,3.2078,3615.9,3614.7,0.0276652]
["bitfinex-derivatives","ETHF0:USTF0",1762184514571,3.2078,3614.9,3614.7,0.0276652]
["bitfinex-derivatives","ETHF0:USTF0",1762184515272,6.916,3614.8,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184515477,3.2078,3614.7,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184515779,3.2078,3614.6,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184515977,3.2078,3614.2,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184516175,3.2078,3614.3,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184516373,3.2078,3613.9,3613.7,0.00298004]
["bitfinex-derivatives","ETHF0:USTF0",1762184516768,3.2078,3613.9,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184517075,18.902,3616.3,3610.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762184517076,3.2078,3612.3,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184517275,3.2078,3612.3,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184517477,3.2078,3611.6,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184517771,0.00321213,3611.6,3611.4,15.28470676]
["bitfinex-derivatives","ETHF0:USTF0",1762184517974,3.2078,3612.1,3611.4,15.28470676]
["bitfinex-derivatives","ETHF0:USTF0",1762184518174,3.2078,3612.1,3611.4,13.46179064]
["bitfinex-derivatives","ETHF0:USTF0",1762184518175,0.49853,3611.6,3611.4,13.46179064]
["bitfinex-derivatives","ETHF0:USTF0",1762184518369,3.2078,3611.5,3611.4,13.46179064]
["bitfinex-derivatives","ETHF0:USTF0",1762184518975,10.13252103,3611.5,3611.4,13.46179064]
["bitfinex-derivatives","ETHF0:USTF0",1762184519179,3.2078,3612.6,3611.4,13.46179064]
["bitfinex-derivatives","ETHF0:USTF0",1762184519474,3.2078,3612.2,3611.4,13.46179064]
["bitfinex-derivatives","ETHF0:USTF0",1762184520080,3.2078,3612.6,3611.4,13.46179064]
["bitfinex-derivatives","ETHF0:USTF0",1762184520279,3.21011801,3612.6,3611.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1762184520475,3.2078,3612.2,3611.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1762184520774,3.21011801,3612.6,3611.3,3.2099205]
["bitfinex-derivatives","ETHF0:USTF0",1762184520974,3.2078,3612.3,3611.3,3.2099205]
["bitfinex-derivatives","ETHF0:USTF0",1762184521176,3.2078,3611.9,3611.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1762184521478,3.2078,3611.5,3611.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1762184521878,3.2078,3612.0,3611.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1762184522580,3.2078,3611.5,3611.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1762184522978,0.00231801,3612.6,3611.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1762184523276,3.2078,3612.4,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184523476,0.00231801,3612.6,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184523677,3.2078,3612.9,3612.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762184523886,3.049,3614.7,3612.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762184523887,3.2078,3613.3,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184524081,3.049,3614.7,3612.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762184524082,3.2078,3612.9,3612.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762184524584,3.21079994,3612.9,3612.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762184525178,3.2078,3612.5,3611.3,1.3777205]
["bitfinex-derivatives","ETHF0:USTF0",1762184525379,3.2078,3612.1,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184525577,3.21079994,3612.9,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184525788,3.21079994,3612.9,3612.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762184526378,3.2078,3612.5,3612.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762184526578,0.00299994,3612.9,3612.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762184526579,3.21079994,3612.9,3612.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762184527681,3.2078,3613.1,3612.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762184527880,3.2078,3613.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184528683,3.21108681,3613.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184529184,3.2078,3612.3,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184529387,3.2078,3612.7,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184529883,3.2078,3611.9,3611.3,1.3777205]
["bitfinex-derivatives","ETHF0:USTF0",1762184531191,3.2078,3612.3,3611.3,1.3777205]
["bitfinex-derivatives","ETHF0:USTF0",1762184531376,3.2078,3612.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184532480,3.2078,3612.7,3611.3,1.3777205]
["bitfinex-derivatives","ETHF0:USTF0",1762184532481,3.2078,3611.9,3611.3,1.3777205]
["bitfinex-derivatives","ETHF0:USTF0",1762184532701,3.2078,3611.5,3611.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1762184533080,3.2078,3611.9,3611.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1762184533275,0.00328681,3613.1,3611.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1762184533276,3.2078,3612.3,3611.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1762184533679,3.2078,3611.9,3611.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1762184534079,3.2078,3611.5,3611.3,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1762184534480,6.9224,3611.4,3609.7,3.23550352]
["bitfinex-derivatives","ETHF0:USTF0",1762184534680,3.2078,3610.7,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762184534984,3.2078,3610.3,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762184535487,3.2078,3610.2,3609.7,0.0299805]
["bitfinex-derivatives","ETHF0:USTF0",1762184535685,3.2078,3609.8,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184535877,3.2078,3609.2,3608.0,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1762184536387,3.2078,3609.5,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184536584,3.2078,3609.9,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184536881,3.21046573,3610.3,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184537076,3.2078,3609.9,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184537277,3.2078,3609.5,3608.5,0.00250605]
["bitfinex-derivatives","ETHF0:USTF0",1762184537681,3.2078,3609.9,3608.5,0.00250605]
["bitfinex-derivatives","ETHF0:USTF0",1762184537889,3.21046573,3610.3,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184538092,3.2078,3609.8,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184538585,0.00266573,3610.3,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184538986,3.2078,3610.0,3609.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1762184539192,3.2078,3609.6,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184539389,3.2078,3609.4,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184539891,3.2078,3609.4,3608.5,0.00250605]
["bitfinex-derivatives","ETHF0:USTF0",1762184540088,3.2078,3609.3,3608.5,0.00250605]
["bitfinex-derivatives","ETHF0:USTF0",1762184540890,3.2078,3608.9,3608.5,0.00250605]
["bitfinex-derivatives","ETHF0:USTF0",1762184541090,3.2078,3608.9,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184541285,3.2078,3608.4,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184541592,3.2078,3608.0,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184541984,3.2078,3607.6,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184542285,3.2078,3607.2,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184542491,3.21130297,3607.6,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184542886,3.21130297,3607.6,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184543085,3.2078,3607.1,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184543292,3.21130297,3607.6,3606.6,3.21134946]
["bitfinex-derivatives","ETHF0:USTF0",1762184543485,0.00350297,3607.6,3606.6,3.21134946]
["bitfinex-derivatives","ETHF0:USTF0",1762184543686,0.00350297,3607.6,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184544185,3.2078,3608.8,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184544387,3.2078,3608.8,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184544583,3.2078,3608.8,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184545091,3.2078,3608.1,3606.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1762184545290,3.2078,3607.3,3606.6,0.00354946]
["bitfinex-derivatives","ETHF0:USTF0",1762184545788,3.2078,3607.7,3606.6,0.00354946]
["bitfinex-derivatives","ETHF0:USTF0",1762184545987,3.2078,3607.2,3606.6,0.00354946]
["bitfinex-derivatives","ETHF0:USTF0",1762184546490,3.2078,3607.7,3606.6,0.00354946]
["bitfinex-derivatives","ETHF0:USTF0",1762184546687,3.2078,3607.7,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184548196,0.49915,3607.1,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184548496,0.49919,3606.7,3606.6,0.00354946]
["bitfinex-derivatives","ETHF0:USTF0",1762184548699,3.70699,3606.7,3606.6,0.00354946]
["bitfinex-derivatives","ETHF0:USTF0",1762184549291,0.49915,3607.1,3606.6,0.00354946]
["bitfinex-derivatives","ETHF0:USTF0",1762184549292,3.2078,3607.1,3606.6,0.00354946]
["bitfinex-derivatives","ETHF0:USTF0",1762184549491,3.2078,3606.7,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184549794,3.2078,3605.9,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184550496,3.2078,3605.9,3604.9,3.21059949]
["bitfinex-derivatives","ETHF0:USTF0",1762184550497,3.20980659,3605.9,3604.9,3.21059949]
["bitfinex-derivatives","ETHF0:USTF0",1762184551198,0.00200659,3605.9,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184552198,3.2078,3606.2,3605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184552602,3.2078,3606.2,3604.9,0.00279949]
["bitfinex-derivatives","ETHF0:USTF0",1762184552801,3.2078,3605.7,3604.9,0.00279949]
["bitfinex-derivatives","ETHF0:USTF0",1762184553094,3.2078,3605.3,3604.9,0.00279949]
["bitfinex-derivatives","ETHF0:USTF0",1762184553795,0.0022533,3605.7,3604.9,0.00279949]
["bitfinex-derivatives","ETHF0:USTF0",1762184553995,0.0022533,3605.7,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184554198,0.0022533,3605.7,3602.5,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1762184554199,2.763,3605.1,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184554495,0.0022533,3605.7,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184554496,3.2078,3603.1,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184554799,3.2078,3603.9,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184555001,3.2078,3603.9,3602.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1762184555197,3.2078,3603.5,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184555897,0.00290938,3603.9,3603.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1762184556197,3.2078,3605.3,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184556395,1.24854,3605.1,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184556596,12.48475,3605.4,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184556597,4.45643,3604.9,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184556798,0.4996,3603.8,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184556995,3.2078,3604.5,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184557298,0.49963,3603.6,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184557492,0.49972,3602.9,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184557692,1.24906,3603.6,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184557892,0.49973,3602.9,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184558098,3.2078,3603.8,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184558298,0.49973,3602.8,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184558489,0.49979,3602.4,3602.0,1.3737587]
["bitfinex-derivatives","ETHF0:USTF0",1762184558695,3.2078,3603.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184558891,3.2078,3603.0,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184559091,15.25265,3603.9,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184559092,3.2078,3602.5,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184559701,3.2078,3602.7,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184559894,3.2078,3603.1,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184560198,3.10971285,3603.1,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184560397,0.0019883,3604.5,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184560398,3.2078,3603.8,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184560797,3.2078,3604.2,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184560997,3.2078,3604.2,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184561199,0.0019883,3604.5,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184561393,3.2078,3603.8,3602.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1762184561899,3.2078,3603.3,3602.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1762184562100,3.2078,3603.8,3602.5,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1762184562499,3.2078,3603.8,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184562902,3.2078,3603.8,3602.5,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1762184563402,3.2078,3603.4,3602.5,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1762184563602,3.2078,3603.4,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184564206,3.2078,3603.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184564402,3.2078,3603.0,3601.8,0.00266924]
["bitfinex-derivatives","ETHF0:USTF0",1762184564607,0.0019883,3604.5,3601.8,0.00266924]
["bitfinex-derivatives","ETHF0:USTF0",1762184564608,3.2078,3602.5,3601.8,0.00266924]
["bitfinex-derivatives","ETHF0:USTF0",1762184565203,3.2078,3601.9,3601.8,0.00266924]
["bitfinex-derivatives","ETHF0:USTF0",1762184565403,3.21010819,3601.9,3601.8,0.00266924]
["bitfinex-derivatives","ETHF0:USTF0",1762184565603,10.15090819,3601.9,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184565799,3.2078,3601.8,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184566001,0.00230819,3601.9,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184566002,0.50216819,3601.9,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184566203,0.49989,3601.7,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184566506,0.00230819,3601.9,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184566709,0.00230819,3601.9,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184566906,3.2078,3603.0,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184567111,0.49977,3602.6,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184567311,3.2078,3603.0,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184567312,1.2493,3602.9,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184567509,3.2078,3603.0,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184567809,3.2078,3603.4,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184568002,0.49976,3602.7,3602.5,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762184568200,0.49981,3602.2,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184568400,0.49979,3602.4,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184568607,0.49981,3602.3,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184568810,3.2078,3602.6,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184569005,0.49981,3602.2,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184569310,0.4999,3601.6,3601.5,0.00216225]
["bitfinex-derivatives","ETHF0:USTF0",1762184569611,3.2078,3602.2,3601.5,0.00216225]
["bitfinex-derivatives","ETHF0:USTF0",1762184569807,3.2078,3602.6,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184570008,0.4999,3601.6,3601.5,0.00216225]
["bitfinex-derivatives","ETHF0:USTF0",1762184570808,3.2078,3601.7,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184571006,3.2078,3601.3,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184571206,3.2078,3601.3,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184571511,0.50009,3600.2,3599.7,3.23558048]
["bitfinex-derivatives","ETHF0:USTF0",1762184571707,0.50009,3600.2,3599.7,0.02778048]
["bitfinex-derivatives","ETHF0:USTF0",1762184571908,0.50339493,3600.2,3600.0,0.04729697]
["bitfinex-derivatives","ETHF0:USTF0",1762184572103,3.2078,3600.1,3600.0,0.04729697]
["bitfinex-derivatives","ETHF0:USTF0",1762184572505,0.50339493,3600.2,3600.0,0.04139697]
["bitfinex-derivatives","ETHF0:USTF0",1762184572705,10.1526,3600.1,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184572910,3.2078,3599.6,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184573115,3.2078,3599.6,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184573414,3.2078,3600.0,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184573713,3.2078,3600.0,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184573911,0.00330493,3600.2,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184573912,5.9708,3599.2,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184574114,5.9708,3598.1,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184574313,3.2078,3596.7,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184574515,5.9708,3595.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184574708,3.2078,3593.5,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184574904,3.2078,3593.3,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184575109,3.2078,3595.8,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184575413,3.2078,3595.2,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184575612,3.2078,3595.1,3593.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184575807,3.2078,3595.1,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184576009,6.9552,3595.0,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184576318,3.2078,3594.9,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184576615,3.2078,3596.3,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184576811,3.2078,3595.9,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184577007,3.2078,3596.3,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184577206,3.2078,3595.9,3595.5,0.01929946]
["bitfinex-derivatives","ETHF0:USTF0",1762184577410,3.2078,3596.3,3595.5,0.01929946]
["bitfinex-derivatives","ETHF0:USTF0",1762184577619,3.2078,3595.9,3595.5,0.01929946]
["bitfinex-derivatives","ETHF0:USTF0",1762184577919,3.2078,3595.9,3595.7,0.02069686]
["bitfinex-derivatives","ETHF0:USTF0",1762184578515,3.2078,3595.9,3593.8,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762184578810,0.00313563,3596.3,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184578811,3.2078,3595.8,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184579014,3.2078,3596.2,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184579317,3.2078,3596.2,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184579517,0.00313563,3596.3,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184579518,3.21093563,3596.3,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184579715,0.00313563,3596.3,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184580308,6.796,3597.7,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184580309,3.2078,3597.5,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184580508,3.2078,3596.9,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184580716,3.2078,3596.5,3595.2,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762184580912,3.2078,3597.9,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184581117,3.2078,3598.3,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184581321,0.50046,3597.6,3597.3,0.0028072]
["bitfinex-derivatives","ETHF0:USTF0",1762184581510,3.2078,3597.4,3597.3,0.0028072]
["bitfinex-derivatives","ETHF0:USTF0",1762184581712,3.2078,3597.4,3597.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762184581917,10.1574,3597.4,3597.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762184582117,3.2078,3597.4,3597.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762184582321,10.1574,3597.4,3597.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762184582627,3.2078,3597.9,3597.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762184582918,3.2078,3597.9,3597.6,0.01877284]
["bitfinex-derivatives","ETHF0:USTF0",1762184583124,6.9488,3597.8,3597.6,0.01877284]
["bitfinex-derivatives","ETHF0:USTF0",1762184583423,13.431,3597.7,3595.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184583617,3.2078,3595.3,3594.3,15.0518267]
["bitfinex-derivatives","ETHF0:USTF0",1762184583916,3.2078,3594.6,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184584120,3.2078,3595.0,3594.2,0.01877284]
["bitfinex-derivatives","ETHF0:USTF0",1762184584316,3.2078,3594.6,3594.2,0.01877284]
["bitfinex-derivatives","ETHF0:USTF0",1762184584617,0.00269444,3595.0,3594.2,0.02110094]
["bitfinex-derivatives","ETHF0:USTF0",1762184584817,0.00263941,3595.0,3594.2,0.02110094]
["bitfinex-derivatives","ETHF0:USTF0",1762184585021,3.2078,3595.8,3594.5,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762184585222,3.2078,3597.7,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184585414,3.2078,3596.5,3595.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184585726,10.677,3599.1,3594.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184585727,3.2078,3595.9,3594.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184585933,3.2078,3595.9,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184586121,3.21115821,3595.9,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184586429,0.00335821,3595.9,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184586934,3.21115821,3595.9,3594.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184587133,3.2078,3595.4,3594.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184587334,3.2078,3595.0,3594.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184587635,0.00335821,3595.9,3594.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184587636,3.2078,3595.6,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184587825,0.00335821,3595.9,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184588027,3.2078,3597.5,3595.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184588330,3.2078,3596.7,3595.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184588529,3.2078,3596.7,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184588530,3.2078,3596.3,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184588733,3.2078,3596.7,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184588934,3.21062128,3596.7,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184589234,0.00282128,3596.7,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184589933,3.2078,3596.4,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184590126,0.50068,3596.0,3595.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184590532,0.5006,3596.6,3595.8,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762184590736,0.00282128,3596.7,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184590932,0.00282128,3596.7,3595.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184590933,0.50061,3596.5,3595.8,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762184591233,0.50068,3596.0,3595.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184591635,0.50068,3596.0,3595.8,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762184591834,0.50068,3596.0,3595.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184592031,6.952,3595.9,3594.2,0.0023281]
["bitfinex-derivatives","ETHF0:USTF0",1762184592234,3.2078,3594.7,3594.2,0.0023281]
["bitfinex-derivatives","ETHF0:USTF0",1762184592433,3.2078,3595.7,3594.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184592638,3.2078,3595.8,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184592838,13.407,3596.3,3594.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184592839,13.407,3596.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184593133,0.00282128,3596.7,3594.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184593134,0.50087,3594.6,3594.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184593329,0.50083,3594.9,3594.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184593534,0.50085,3594.8,3594.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184593730,0.50079,3595.2,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184594041,3.2078,3596.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184594234,0.50079,3595.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184594537,0.50087,3594.6,3594.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184594839,3.2078,3595.4,3594.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184595937,3.2078,3596.2,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184596243,3.2078,3595.8,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184596438,3.2078,3595.0,3594.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184597237,3.2078,3595.5,3594.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184598034,3.2078,3595.0,3594.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184598433,3.2078,3594.6,3594.2,0.0023281]
["bitfinex-derivatives","ETHF0:USTF0",1762184598740,0.72519663,3594.5,3593.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184598939,3.2078,3594.6,3593.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184598940,3.2078,3593.9,3593.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762184599237,3.2078,3593.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184599238,3.96252042,3593.9,3592.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1762184599443,3.2078,3594.3,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184599640,0.75480808,3594.2,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184599943,3.2078,3594.7,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184599944,0.00252061,3594.3,3594.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762184600236,3.2078,3595.7,3594.1,10.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762184600438,0.7570993,3595.6,3595.2,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762184600739,0.7570993,3595.5,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184600929,0.7570993,3595.4,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184601132,2.27385181,3597.3,3594.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762184601133,3.2078,3595.2,3594.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762184601336,2.07588103,3595.1,3594.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762184601531,3.2078,3594.8,3594.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762184601736,3.2078,3594.4,3594.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762184601935,0.7570993,3594.3,3594.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762184602140,0.7570993,3594.2,3593.3,0.00327612]
["bitfinex-derivatives","ETHF0:USTF0",1762184602344,3.2078,3594.0,3593.3,0.00327612]
["bitfinex-derivatives","ETHF0:USTF0",1762184602646,0.7570993,3593.9,3593.3,0.00327612]
["bitfinex-derivatives","ETHF0:USTF0",1762184602938,3.2078,3593.6,3593.3,0.00327612]
["bitfinex-derivatives","ETHF0:USTF0",1762184603142,0.50094,3594.1,3594.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762184603641,1.37603919,3594.1,3593.3,0.00327612]
["bitfinex-derivatives","ETHF0:USTF0",1762184603841,3.2078,3594.2,3593.3,0.00327612]
["bitfinex-derivatives","ETHF0:USTF0",1762184604140,4.58383919,3594.7,3594.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762184604339,3.2078,3594.7,3594.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762184604641,3.2078,3594.2,3593.3,0.00327612]
["bitfinex-derivatives","ETHF0:USTF0",1762184604943,3.2078,3593.4,3593.3,0.00327612]
["bitfinex-derivatives","ETHF0:USTF0",1762184605144,4.58398434,3593.4,3593.3,0.00327612]
["bitfinex-derivatives","ETHF0:USTF0",1762184605442,3.2078,3593.4,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184605638,3.2078,3592.3,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184605834,3.2078,3592.3,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184606140,3.19133482,3594.4,3589.4,14.61798]
["bitfinex-derivatives","ETHF0:USTF0",1762184606141,3.2078,3593.0,3592.0,2.8616145]
["bitfinex-derivatives","ETHF0:USTF0",1762184606338,1.37517652,3593.0,3591.9,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762184606643,3.2078,3592.7,3591.9,4.58929655]
["bitfinex-derivatives","ETHF0:USTF0",1762184606940,0.00277918,3593.0,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184607143,0.00277918,3593.0,3592.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762184607842,3.2078,3594.1,3592.9,2.55168249]
["bitfinex-derivatives","ETHF0:USTF0",1762184608036,3.2078,3594.1,3592.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762184608037,3.2078,3594.1,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184608436,1.37517652,3594.0,3592.9,2.33868427]
["bitfinex-derivatives","ETHF0:USTF0",1762184608641,4.58297652,3594.1,3592.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762184608843,4.58579429,3594.1,3592.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762184609046,0.00281777,3594.1,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184609341,0.00281777,3594.1,3594.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762184609647,1.37517652,3596.0,3595.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762184609847,3.2078,3596.6,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184610144,3.2078,3597.0,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184610347,3.2078,3597.4,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184610650,1.37517652,3598.5,3598.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762184610948,3.2078,3599.4,3598.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762184611141,3.2078,3599.4,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184611346,3.43914848,3600.1,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184611545,3.2078,3599.3,3598.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762184611850,3.2078,3599.3,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184612544,3.2078,3598.8,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184612749,3.2078,3599.3,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184613253,3.2078,3599.3,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184613843,3.2078,3599.3,3598.2,0.25087049]
["bitfinex-derivatives","ETHF0:USTF0",1762184614054,3.2078,3598.9,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184614752,3.2078,3598.9,3598.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762184614954,0.45475181,3602.6,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184615252,3.2078,3605.9,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184615554,3.2078,3605.9,3601.2,15.39481932]
["bitfinex-derivatives","ETHF0:USTF0",1762184615555,0.7072696,3604.6,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184615755,3.43262642,3605.5,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184615951,0.02846098,3604.7,3603.9,0.00223002]
["bitfinex-derivatives","ETHF0:USTF0",1762184616151,0.02846098,3604.7,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184616352,0.02846098,3604.7,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184617050,1.4048,3606.2,3604.5,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1762184617252,1.4048,3606.2,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184617546,3.2078,3606.1,3603.9,0.00223002]
["bitfinex-derivatives","ETHF0:USTF0",1762184617749,3.2078,3606.0,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184617948,3.2078,3605.6,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184618849,3.21109435,3606.0,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184619056,0.03781026,3605.5,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184620061,3.2078,3605.6,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184620062,0.03781026,3605.1,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184620259,0.03781026,3605.1,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184620555,3.21109435,3606.0,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184620556,0.00329435,3606.0,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184620854,0.00329435,3606.0,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184621055,3.21109435,3606.0,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184621361,3.2078,3605.5,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184621554,3.2078,3605.5,3603.9,0.00223002]
["bitfinex-derivatives","ETHF0:USTF0",1762184621555,0.00329435,3606.0,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184621763,0.00329435,3606.0,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184622364,0.00329435,3606.0,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184623150,0.4994,3605.2,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184623550,0.4994,3605.2,3605.1,2.64674]
["bitfinex-derivatives","ETHF0:USTF0",1762184623756,0.4994,3605.2,3603.9,0.00223002]
["bitfinex-derivatives","ETHF0:USTF0",1762184623757,3.2078,3605.4,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184623954,3.2078,3604.5,3603.9,0.00223002]
["bitfinex-derivatives","ETHF0:USTF0",1762184624855,3.2078,3604.1,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184625054,3.2078,3602.8,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184625259,3.2078,3602.4,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184625459,3.2078,3601.8,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184625654,3.2078,3601.8,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184625864,3.21020268,3601.8,3600.9,3.21080267]
["bitfinex-derivatives","ETHF0:USTF0",1762184626057,3.2078,3601.4,3600.9,0.00300267]
["bitfinex-derivatives","ETHF0:USTF0",1762184627565,0.00240268,3601.8,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184627760,3.2078,3602.9,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184628560,3.2078,3601.9,3600.9,0.00300267]
["bitfinex-derivatives","ETHF0:USTF0",1762184628757,3.21056926,3601.9,3600.9,0.00300267]
["bitfinex-derivatives","ETHF0:USTF0",1762184629162,0.00276926,3601.9,3600.9,0.00300267]
["bitfinex-derivatives","ETHF0:USTF0",1762184629367,0.03788201,3601.4,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184629556,0.03788201,3601.4,3600.9,0.00300267]
["bitfinex-derivatives","ETHF0:USTF0",1762184630157,0.03788201,3601.4,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184630356,0.03788201,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184630558,0.00276926,3601.9,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184630758,0.00276926,3601.9,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184631062,0.49988,3601.8,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184631268,0.49988,3601.8,3600.9,0.00300267]
["bitfinex-derivatives","ETHF0:USTF0",1762184631269,0.49998,3601.0,3600.9,0.00300267]
["bitfinex-derivatives","ETHF0:USTF0",1762184631462,15.70471,3601.8,3600.9,0.00300267]
["bitfinex-derivatives","ETHF0:USTF0",1762184631463,3.2078,3601.8,3600.9,3.21080267]
["bitfinex-derivatives","ETHF0:USTF0",1762184631766,0.00276926,3601.9,3600.9,3.21080267]
["bitfinex-derivatives","ETHF0:USTF0",1762184632068,0.00276926,3601.9,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184632766,0.00276926,3601.9,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184632967,0.00276926,3601.9,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184633858,0.00276926,3601.9,3600.9,3.21080267]
["bitfinex-derivatives","ETHF0:USTF0",1762184634064,0.00276926,3601.9,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184635762,0.00276926,3601.9,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184636765,0.00276926,3601.9,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184637158,3.2078,3602.9,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184637363,3.2078,3602.9,3601.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1762184637364,3.2078,3602.9,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184637562,3.2078,3603.3,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184637766,10.89817125,3605.4,3601.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1762184637767,3.2078,3602.9,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184637971,3.2078,3602.5,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184638175,0.00289505,3602.5,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184638468,0.00289505,3602.5,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184639063,0.00289505,3602.5,3602.2,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1762184639372,0.49982,3602.2,3602.1,3.92781816]
["bitfinex-derivatives","ETHF0:USTF0",1762184639568,0.49982,3602.2,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184639769,0.01158737,3602.2,3601.8,0.72001816]
["bitfinex-derivatives","ETHF0:USTF0",1762184639971,0.01158737,3602.2,3601.9,0.73500721]
["bitfinex-derivatives","ETHF0:USTF0",1762184640179,0.01158737,3602.2,3601.8,0.73500721]
["bitfinex-derivatives","ETHF0:USTF0",1762184640472,0.01158737,3602.2,3602.1,4.19272064]
["bitfinex-derivatives","ETHF0:USTF0",1762184640864,3.21938737,3602.2,3601.7,0.73637529]
["bitfinex-derivatives","ETHF0:USTF0",1762184641060,3.2078,3601.8,3601.3,0.73637529]
["bitfinex-derivatives","ETHF0:USTF0",1762184641265,3.2078,3601.8,3601.1,0.73637529]
["bitfinex-derivatives","ETHF0:USTF0",1762184641466,3.21938737,3602.2,3601.5,0.73637529]
["bitfinex-derivatives","ETHF0:USTF0",1762184641674,3.2078,3601.8,3601.5,0.73637529]
["bitfinex-derivatives","ETHF0:USTF0",1762184641874,3.2078,3601.8,3600.9,0.73937796]
["bitfinex-derivatives","ETHF0:USTF0",1762184642075,3.2078,3601.1,3600.9,0.00300267]
["bitfinex-derivatives","ETHF0:USTF0",1762184642773,3.2078,3601.1,3600.1,0.73637529]
["bitfinex-derivatives","ETHF0:USTF0",1762184642774,0.01158737,3601.0,3600.1,0.73637529]
["bitfinex-derivatives","ETHF0:USTF0",1762184642968,0.01158737,3601.0,3600.3,0.73637529]
["bitfinex-derivatives","ETHF0:USTF0",1762184643168,0.01158737,3601.0,3600.6,4.68518096]
["bitfinex-derivatives","ETHF0:USTF0",1762184643373,0.01158737,3601.0,3600.7,1.47738096]
["bitfinex-derivatives","ETHF0:USTF0",1762184643574,0.01158737,3601.0,3600.6,4.68518096]
["bitfinex-derivatives","ETHF0:USTF0",1762184643871,0.01158737,3600.8,3600.7,1.47738096]
["bitfinex-derivatives","ETHF0:USTF0",1762184644072,0.00289505,3602.5,3600.6,3.21076211]
["bitfinex-derivatives","ETHF0:USTF0",1762184644272,0.00289505,3602.5,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184644571,3.2078,3602.1,3601.6,1.47972792]
["bitfinex-derivatives","ETHF0:USTF0",1762184644772,3.2078,3601.7,3601.2,1.47972792]
["bitfinex-derivatives","ETHF0:USTF0",1762184644974,3.2078,3601.3,3600.8,1.47972792]
["bitfinex-derivatives","ETHF0:USTF0",1762184645176,3.2078,3601.3,3601.1,0.74030037]
["bitfinex-derivatives","ETHF0:USTF0",1762184645477,3.2078,3601.2,3601.1,0.74030037]
["bitfinex-derivatives","ETHF0:USTF0",1762184645672,3.2078,3601.2,3600.6,0.00296211]
["bitfinex-derivatives","ETHF0:USTF0",1762184645874,3.2078,3601.2,3601.0,0.74070736]
["bitfinex-derivatives","ETHF0:USTF0",1762184646071,3.2078,3601.2,3600.6,0.00296211]
["bitfinex-derivatives","ETHF0:USTF0",1762184646273,3.2078,3601.2,3600.6,3.21076211]
["bitfinex-derivatives","ETHF0:USTF0",1762184646467,1.4679,3602.4,3600.6,3.21076211]
["bitfinex-derivatives","ETHF0:USTF0",1762184646468,3.2078,3601.8,3600.6,3.21076211]
["bitfinex-derivatives","ETHF0:USTF0",1762184646673,0.00289505,3602.5,3601.7,0.74047138]
["bitfinex-derivatives","ETHF0:USTF0",1762184646674,3.2078,3602.2,3601.7,0.74047138]
["bitfinex-derivatives","ETHF0:USTF0",1762184646977,0.00289505,3602.5,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184647274,3.2078,3604.2,3602.1,4.68752792]
["bitfinex-derivatives","ETHF0:USTF0",1762184647475,3.2078,3604.2,3603.7,0.74047948]
["bitfinex-derivatives","ETHF0:USTF0",1762184647670,3.2078,3604.2,3604.0,0.74047948]
["bitfinex-derivatives","ETHF0:USTF0",1762184647868,3.2078,3604.2,3604.1,0.74047948]
["bitfinex-derivatives","ETHF0:USTF0",1762184648074,3.2078,3604.2,3603.5,4.68875897]
["bitfinex-derivatives","ETHF0:USTF0",1762184648271,4.6757,3603.6,3602.3,2.4623016]
["bitfinex-derivatives","ETHF0:USTF0",1762184648476,3.2078,3603.0,3601.7,2.4623016]
["bitfinex-derivatives","ETHF0:USTF0",1762184648677,3.2078,3603.5,3602.6,0.74080116]
["bitfinex-derivatives","ETHF0:USTF0",1762184648876,3.2078,3603.1,3602.9,0.74080116]
["bitfinex-derivatives","ETHF0:USTF0",1762184649082,3.2078,3603.1,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184649274,0.00265452,3604.2,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184649476,3.2078,3603.5,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184649669,3.2078,3603.5,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184649874,0.49969,3603.2,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184650073,3.2078,3603.9,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184650074,0.49966,3603.4,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184650275,3.2078,3603.9,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184650476,0.00265452,3604.2,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184650477,3.2078,3603.5,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184650676,3.2078,3603.1,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184650983,3.2078,3602.7,3601.7,0.00288218]
["bitfinex-derivatives","ETHF0:USTF0",1762184651281,3.2078,3602.3,3601.7,0.00288218]
["bitfinex-derivatives","ETHF0:USTF0",1762184651672,3.08660122,3602.3,3601.7,0.00288218]
["bitfinex-derivatives","ETHF0:USTF0",1762184651880,3.2078,3602.7,3601.7,0.00288218]
["bitfinex-derivatives","ETHF0:USTF0",1762184652078,3.2078,3602.3,3602.2,0.74287622]
["bitfinex-derivatives","ETHF0:USTF0",1762184652279,3.2078,3602.7,3602.2,0.74287622]
["bitfinex-derivatives","ETHF0:USTF0",1762184652879,3.2078,3602.3,3602.2,0.74299098]
["bitfinex-derivatives","ETHF0:USTF0",1762184653072,3.2078,3602.3,3601.9,0.74299098]
["bitfinex-derivatives","ETHF0:USTF0",1762184653272,3.2078,3602.3,3602.0,0.74299098]
["bitfinex-derivatives","ETHF0:USTF0",1762184653477,3.2078,3602.3,3601.9,0.74299098]
["bitfinex-derivatives","ETHF0:USTF0",1762184653776,3.2078,3602.3,3601.9,0.65493022]
["bitfinex-derivatives","ETHF0:USTF0",1762184653975,6.94,3602.2,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184654180,1.4679,3602.4,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184654181,3.2078,3600.8,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184654574,1.4679,3602.4,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184654575,3.2078,3601.2,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184654975,3.2078,3601.2,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184654976,0.00343599,3601.2,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184655179,3.2078,3602.9,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184655487,3.2078,3602.9,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184655781,1.4679,3605.8,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184655782,3.2078,3604.5,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184655972,3.2078,3605.5,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184656181,0.21729657,3605.4,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184656378,0.21729657,3605.3,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184656578,0.00277777,3605.5,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184656776,0.21723951,3605.4,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184656971,0.22313107,3607.3,3605.1,6.9344]
["bitfinex-derivatives","ETHF0:USTF0",1762184656972,3.2078,3606.5,3605.1,6.9344]
["bitfinex-derivatives","ETHF0:USTF0",1762184657177,3.2078,3606.5,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184657178,0.21724705,3606.4,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184657377,0.21724705,3606.3,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184657578,0.21724705,3606.2,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184657774,0.21724705,3606.1,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184657974,0.21724705,3606.0,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184658177,3.2078,3605.7,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184658382,0.21724705,3605.6,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184658587,0.21724705,3605.5,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184658881,0.21724705,3605.4,3605.1,5.18905201]
["bitfinex-derivatives","ETHF0:USTF0",1762184659185,0.21724705,3605.3,3605.2,0.73850649]
["bitfinex-derivatives","ETHF0:USTF0",1762184660078,0.00334748,3606.1,3605.2,0.73850649]
["bitfinex-derivatives","ETHF0:USTF0",1762184660274,0.00334748,3606.1,3605.4,5.67971761]
["bitfinex-derivatives","ETHF0:USTF0",1762184660475,0.00334748,3606.1,3605.9,1.97431841]
["bitfinex-derivatives","ETHF0:USTF0",1762184660676,0.00334748,3606.1,3606.0,0.73850649]
["bitfinex-derivatives","ETHF0:USTF0",1762184662287,3.2078,3607.5,3606.0,2.70814157]
["bitfinex-derivatives","ETHF0:USTF0",1762184662586,3.2078,3607.5,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184662786,3.2078,3607.1,3606.7,0.73850649]
["bitfinex-derivatives","ETHF0:USTF0",1762184662987,3.2078,3607.1,3606.8,0.73850649]
["bitfinex-derivatives","ETHF0:USTF0",1762184663287,0.00303815,3607.1,3606.9,0.73850649]
["bitfinex-derivatives","ETHF0:USTF0",1762184663483,0.00303815,3607.1,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184663484,0.00303815,3607.1,3607.0,0.73850649]
["bitfinex-derivatives","ETHF0:USTF0",1762184664577,3.2078,3608.1,3607.0,7.66970649]
["bitfinex-derivatives","ETHF0:USTF0",1762184664787,1.4402,3609.6,3607.1,9.63771634]
["bitfinex-derivatives","ETHF0:USTF0",1762184664982,3.2078,3608.9,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184665283,3.2078,3608.6,3607.7,0.73850649]
["bitfinex-derivatives","ETHF0:USTF0",1762184665485,3.2078,3608.6,3607.8,0.73850649]
["bitfinex-derivatives","ETHF0:USTF0",1762184665687,3.21056078,3608.6,3607.9,0.73850649]
["bitfinex-derivatives","ETHF0:USTF0",1762184665888,0.00276078,3608.6,3608.0,0.73850649]
["bitfinex-derivatives","ETHF0:USTF0",1762184666083,0.00276078,3608.6,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184666084,0.00276078,3608.6,3608.1,0.73850649]
["bitfinex-derivatives","ETHF0:USTF0",1762184666281,0.00276078,3608.6,3608.2,0.73850649]
["bitfinex-derivatives","ETHF0:USTF0",1762184666484,0.025,3609.7,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184666789,3.2078,3610.2,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184666984,3.14795472,3610.2,3609.4,0.73850649]
["bitfinex-derivatives","ETHF0:USTF0",1762184667190,4.648,3610.8,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184667490,4.648,3610.8,3609.8,0.73850649]
["bitfinex-derivatives","ETHF0:USTF0",1762184667686,3.2078,3610.7,3609.8,0.00216929]
["bitfinex-derivatives","ETHF0:USTF0",1762184667886,0.00253423,3610.8,3609.9,0.72710724]
["bitfinex-derivatives","ETHF0:USTF0",1762184668092,0.00253423,3610.8,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184668385,0.00253423,3610.8,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184668589,3.2078,3612.2,3610.7,7.65110724]
["bitfinex-derivatives","ETHF0:USTF0",1762184668893,3.2078,3613.1,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184669086,3.2078,3613.6,3612.0,0.72710724]
["bitfinex-derivatives","ETHF0:USTF0",1762184669287,4.5974,3613.2,3612.1,0.72710724]
["bitfinex-derivatives","ETHF0:USTF0",1762184669481,4.5974,3613.2,3612.2,0.72710724]
["bitfinex-derivatives","ETHF0:USTF0",1762184669482,3.2078,3612.8,3612.2,0.72710724]
["bitfinex-derivatives","ETHF0:USTF0",1762184669686,3.2078,3612.8,3611.0,1.46090478]
["bitfinex-derivatives","ETHF0:USTF0",1762184669687,3.2078,3612.3,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184669989,0.00350505,3612.8,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184670190,3.2078,3614.3,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184670386,3.2078,3613.9,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184670585,3.2078,3613.9,3613.1,0.72081382]
["bitfinex-derivatives","ETHF0:USTF0",1762184670887,3.2078,3613.9,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184671094,3.2078,3613.5,3611.8,4.17551689]
["bitfinex-derivatives","ETHF0:USTF0",1762184671392,3.2078,3613.1,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184671691,0.00209717,3613.5,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184671692,3.20989717,3613.5,3612.3,0.72090421]
["bitfinex-derivatives","ETHF0:USTF0",1762184671893,3.20989717,3613.5,3612.4,0.72090421]
["bitfinex-derivatives","ETHF0:USTF0",1762184672082,3.20989717,3613.5,3612.5,0.72090421]
["bitfinex-derivatives","ETHF0:USTF0",1762184672391,3.20989717,3613.5,3612.3,0.71955582]
["bitfinex-derivatives","ETHF0:USTF0",1762184672590,3.2078,3613.4,3612.3,0.71955582]
["bitfinex-derivatives","ETHF0:USTF0",1762184672796,3.2078,3613.0,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184673986,3.2078,3613.0,3611.8,3.21056427]
["bitfinex-derivatives","ETHF0:USTF0",1762184674191,3.2078,3612.6,3611.8,3.21056427]
["bitfinex-derivatives","ETHF0:USTF0",1762184674589,3.2078,3612.2,3611.8,0.00276427]
["bitfinex-derivatives","ETHF0:USTF0",1762184675092,3.2078,3612.2,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184675288,3.2078,3611.5,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184675490,1.3896,3611.4,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184675689,4.5974,3611.4,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184676093,4.5974,3611.4,3610.2,3.21078779]
["bitfinex-derivatives","ETHF0:USTF0",1762184677187,3.2078,3610.9,3610.2,0.00298779]
["bitfinex-derivatives","ETHF0:USTF0",1762184677489,0.00273511,3610.9,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184677894,0.00273511,3610.9,3610.6,10.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762184678093,0.00273511,3610.9,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184678792,0.00273511,3610.9,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184679185,3.2078,3610.7,3610.2,0.00298779]
["bitfinex-derivatives","ETHF0:USTF0",1762184679791,1.3896,3610.8,3610.2,0.00298779]
["bitfinex-derivatives","ETHF0:USTF0",1762184679988,3.2078,3610.7,3610.2,0.00298779]
["bitfinex-derivatives","ETHF0:USTF0",1762184680794,3.2078,3610.3,3610.2,0.00298779]
["bitfinex-derivatives","ETHF0:USTF0",1762184680995,3.2078,3610.3,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184681195,3.2078,3609.8,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184681396,3.2078,3609.4,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184681899,3.2078,3609.4,3608.5,0.00299324]
["bitfinex-derivatives","ETHF0:USTF0",1762184682404,3.2078,3609.0,3608.5,0.00299324]
["bitfinex-derivatives","ETHF0:USTF0",1762184682698,3.2078,3608.6,3608.5,0.00299324]
["bitfinex-derivatives","ETHF0:USTF0",1762184682895,3.2078,3608.6,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184683097,3.2078,3608.1,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184683502,3.2078,3608.1,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184683696,3.2078,3607.7,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184683901,3.209786,3607.7,3606.8,0.00262848]
["bitfinex-derivatives","ETHF0:USTF0",1762184684197,3.209786,3607.7,3606.8,3.21042848]
["bitfinex-derivatives","ETHF0:USTF0",1762184685008,3.209786,3607.7,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184685199,3.209786,3607.7,3606.8,0.00262848]
["bitfinex-derivatives","ETHF0:USTF0",1762184685200,1.3896,3608.4,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184685401,1.3896,3608.4,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184685608,3.2078,3608.1,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184685798,1.3896,3608.4,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184686001,1.3896,3608.4,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184686200,0.00256738,3608.4,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184686900,1.45206738,3608.4,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184687301,4.65986738,3608.4,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184687507,3.2078,3608.2,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184687707,1.45206738,3608.4,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184688002,3.2078,3608.1,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184688403,3.2078,3608.1,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184688598,3.2078,3607.3,3606.8,0.00262848]
["bitfinex-derivatives","ETHF0:USTF0",1762184689005,3.2078,3607.7,3606.8,3.21042848]
["bitfinex-derivatives","ETHF0:USTF0",1762184689308,3.2078,3607.7,3606.8,0.00262848]
["bitfinex-derivatives","ETHF0:USTF0",1762184689502,3.2078,3607.3,3606.8,0.00262848]
["bitfinex-derivatives","ETHF0:USTF0",1762184689698,1.4495,3606.9,3606.8,0.00262848]
["bitfinex-derivatives","ETHF0:USTF0",1762184690398,1.4495,3605.8,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762184690599,1.4495,3604.7,3603.5,0.96771689]
["bitfinex-derivatives","ETHF0:USTF0",1762184690800,3.2078,3603.9,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184691006,4.6573,3603.6,3601.4,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1762184691209,3.2078,3603.5,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184691504,3.21069303,3603.5,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184691810,0.00289303,3603.5,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184692013,0.00289303,3603.5,3601.7,0.00352827]
["bitfinex-derivatives","ETHF0:USTF0",1762184692014,3.21069303,3603.5,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184692205,3.21069303,3603.5,3601.7,0.00352827]
["bitfinex-derivatives","ETHF0:USTF0",1762184692206,3.21069303,3603.5,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184692612,0.00289303,3603.5,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184693114,0.00289303,3603.5,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184693304,0.00289303,3603.5,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184693504,0.00289303,3603.5,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184694215,0.00289303,3603.5,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184694717,0.00289303,3603.5,3601.7,0.00352827]
["bitfinex-derivatives","ETHF0:USTF0",1762184694718,0.00289303,3603.5,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184695013,0.00289303,3603.5,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184696305,0.00289303,3603.5,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184696504,3.2078,3603.3,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184696706,0.00289303,3603.5,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184696912,0.00289303,3603.5,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184697412,0.00289303,3603.5,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184698414,0.00289303,3603.5,3603.4,0.16322521]
["bitfinex-derivatives","ETHF0:USTF0",1762184702116,3.21069303,3603.5,3603.4,0.16322521]
["bitfinex-derivatives","ETHF0:USTF0",1762184702523,3.21069303,3603.5,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184703026,3.21069303,3603.5,3601.7,0.00352827]
["bitfinex-derivatives","ETHF0:USTF0",1762184703027,3.2078,3602.7,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184703626,3.2078,3602.3,3601.7,0.00352827]
["bitfinex-derivatives","ETHF0:USTF0",1762184704125,3.2078,3601.9,3601.7,0.00352827]
["bitfinex-derivatives","ETHF0:USTF0",1762184704329,3.2078,3601.9,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184704521,1.4495,3601.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184705126,1.4495,3601.4,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184705337,1.4495,3601.4,3600.7,3.21039941]
["bitfinex-derivatives","ETHF0:USTF0",1762184705626,3.2078,3601.9,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184705929,3.2078,3602.6,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184706128,0.00289303,3603.5,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184706129,3.2078,3602.1,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184706427,4.6573,3602.5,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184706618,1.4495,3602.5,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184706820,3.2078,3602.9,3600.7,0.00259941]
["bitfinex-derivatives","ETHF0:USTF0",1762184706821,3.2078,3602.9,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184707021,3.2078,3603.4,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184707235,3.2078,3603.4,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184707435,0.00289303,3603.5,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184707630,0.00289303,3603.5,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184707823,4.6573,3604.7,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184708021,3.2078,3605.1,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184708225,10.659,3606.1,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184708226,3.2078,3605.5,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184708724,3.2078,3605.1,3604.7,0.00257661]
["bitfinex-derivatives","ETHF0:USTF0",1762184709227,0.25169452,3606.6,3604.8,8.0641]
["bitfinex-derivatives","ETHF0:USTF0",1762184709432,3.2078,3606.3,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184709726,3.2078,3607.5,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184709936,3.2078,3607.5,3604.8,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762184709937,3.2078,3608.3,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184710225,0.00301744,3608.0,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184710526,4.6573,3609.6,3607.8,3.21064026]
["bitfinex-derivatives","ETHF0:USTF0",1762184710730,4.6573,3609.6,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184710929,4.6573,3609.6,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184711130,1.4495,3609.6,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184711335,0.025,3609.7,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184711528,0.02811157,3609.7,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184711722,0.00527818,3609.7,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184712621,1.4495,3609.6,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184713339,0.04304885,3609.7,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184713635,0.03777067,3609.6,3609.5,10.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762184713826,0.03777067,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184714027,4.885e-05,3609.7,3609.6,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1762184714225,4.885e-05,3609.7,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184714631,4.885e-05,3609.7,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184714827,4.885e-05,3609.7,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184715932,1.4119,3609.6,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184716327,4.6197,3609.6,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184716527,1.4119,3609.6,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184716731,3.2078,3609.4,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184716931,1.4119,3609.6,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184717127,4.885e-05,3609.7,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184719032,4.885e-05,3609.7,3609.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762184719330,1.4495,3612.0,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184719531,1.4495,3612.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184719832,1.4495,3612.0,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184720132,3.2078,3613.0,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184720336,0.00283389,3613.0,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184720635,3.21063389,3613.0,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184721033,0.00283389,3613.0,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184721330,3.21063389,3613.0,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184721527,0.00283389,3613.0,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184721831,0.00283389,3613.0,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184722730,0.00283389,3613.0,3612.7,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1762184723026,0.03773531,3612.9,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184723932,0.03773531,3612.8,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184724430,0.03773531,3612.8,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184725037,0.00283389,3613.0,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184725038,0.03773531,3612.5,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184725235,0.03773531,3612.5,3611.7,0.00266921]
["bitfinex-derivatives","ETHF0:USTF0",1762184725236,0.03773531,3612.5,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184726044,0.00283389,3613.0,3612.4,3.17006469]
["bitfinex-derivatives","ETHF0:USTF0",1762184726335,1.4119,3615.6,3611.7,0.00266921]
["bitfinex-derivatives","ETHF0:USTF0",1762184726336,3.2078,3615.1,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184726640,1.4119,3615.6,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184726641,3.2078,3615.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184726937,4.6197,3614.4,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184727330,4.62171568,3614.4,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184727834,3.2078,3614.0,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184728147,4.62171568,3614.4,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184728335,1.41391568,3614.4,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184728639,1.41391568,3614.4,3612.5,15.51941656]
["bitfinex-derivatives","ETHF0:USTF0",1762184728640,0.00201568,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184728837,0.00201568,3614.4,3614.3,3.21001723]
["bitfinex-derivatives","ETHF0:USTF0",1762184729842,0.00201568,3614.4,3614.3,10.12681723]
["bitfinex-derivatives","ETHF0:USTF0",1762184730038,3.2078,3616.4,3614.4,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1762184730236,70.993,3622.4,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184730237,3.2078,3617.2,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184730435,3.2078,3617.2,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184730837,4.6197,3616.8,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184731139,1.41505816,3616.8,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184731531,4.62285816,3616.8,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184731737,4.62285816,3616.8,3614.3,0.00221723]
["bitfinex-derivatives","ETHF0:USTF0",1762184731738,3.2078,3616.0,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184731938,3.2078,3615.5,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184732936,1.435,3615.6,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184733137,1.41505816,3616.8,3614.3,0.00221723]
["bitfinex-derivatives","ETHF0:USTF0",1762184733138,4.62285816,3616.8,3615.5,3.17010412]
["bitfinex-derivatives","ETHF0:USTF0",1762184733340,1.41505816,3616.8,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184734146,0.00315816,3616.8,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184734340,0.00315816,3616.8,3614.4,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1762184734341,0.00315816,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184734541,0.00315816,3616.8,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184734741,0.00315816,3616.8,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184734742,3.2078,3616.7,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184734944,3.2078,3616.2,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184735138,3.2078,3616.2,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184735846,3.2078,3616.7,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184736043,0.00315816,3616.8,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184736248,0.00315816,3616.8,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184736441,3.21095816,3616.8,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184736642,3.2078,3616.4,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184737543,4.64595816,3616.8,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184737750,4.64595816,3616.8,3614.3,0.00221723]
["bitfinex-derivatives","ETHF0:USTF0",1762184737751,3.2078,3616.4,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184737944,4.6428,3615.6,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184738341,3.2078,3615.2,3614.3,3.21001723]
["bitfinex-derivatives","ETHF0:USTF0",1762184738543,3.2078,3614.8,3614.3,0.00221723]
["bitfinex-derivatives","ETHF0:USTF0",1762184738750,1.435,3615.6,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184738751,4.6428,3614.4,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184738946,3.2078,3614.0,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184739250,3.2078,3614.0,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184739548,3.2078,3613.6,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184739753,3.20994005,3613.6,3612.6,3.21056727]
["bitfinex-derivatives","ETHF0:USTF0",1762184740150,3.2078,3613.1,3612.6,0.00276727]
["bitfinex-derivatives","ETHF0:USTF0",1762184740457,3.2078,3612.7,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184740851,3.2078,3612.2,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184741047,3.2078,3611.8,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184741253,3.2078,3611.8,3610.5,3.21056975]
["bitfinex-derivatives","ETHF0:USTF0",1762184741554,3.2078,3611.0,3610.5,0.00276975]
["bitfinex-derivatives","ETHF0:USTF0",1762184741759,3.20986657,3611.0,3610.5,0.00276975]
["bitfinex-derivatives","ETHF0:USTF0",1762184741946,3.2078,3610.8,3609.7,3.23550352]
["bitfinex-derivatives","ETHF0:USTF0",1762184742145,0.00206657,3611.0,3609.7,3.23550352]
["bitfinex-derivatives","ETHF0:USTF0",1762184742146,1.435,3610.1,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762184742350,1.435,3610.1,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184742751,3.2078,3609.4,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184743057,3.2078,3609.4,3608.2,3.21109761]
["bitfinex-derivatives","ETHF0:USTF0",1762184743368,1.435,3610.1,3608.2,3.21109761]
["bitfinex-derivatives","ETHF0:USTF0",1762184743369,3.2078,3609.0,3608.2,3.21109761]
["bitfinex-derivatives","ETHF0:USTF0",1762184743856,1.435,3608.8,3608.2,3.21109761]
["bitfinex-derivatives","ETHF0:USTF0",1762184744055,3.2078,3609.9,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184744554,3.2078,3609.9,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184744857,3.2078,3609.9,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184745051,3.2078,3609.4,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184745256,4.5436,3608.8,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184745553,4.5436,3608.8,3606.0,15.02428425]
["bitfinex-derivatives","ETHF0:USTF0",1762184745554,3.2078,3608.1,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184745861,1.3358,3608.8,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184745862,3.2078,3607.8,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184746359,3.21085344,3607.8,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184746548,3.21085344,3607.8,3606.6,0.00306523]
["bitfinex-derivatives","ETHF0:USTF0",1762184747159,3.21085344,3607.8,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184747658,3.2078,3607.6,3606.6,0.00306523]
["bitfinex-derivatives","ETHF0:USTF0",1762184747859,3.2078,3607.2,3606.6,0.00306523]
["bitfinex-derivatives","ETHF0:USTF0",1762184748249,3.2078,3607.7,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184748959,0.00305344,3607.8,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184749753,0.00305344,3607.8,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184750153,0.00305344,3607.8,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184751754,0.00305344,3607.8,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184752057,0.00305344,3607.8,3606.6,0.00306523]
["bitfinex-derivatives","ETHF0:USTF0",1762184752058,0.00305344,3607.8,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184752252,0.00305344,3607.8,3606.6,0.00306523]
["bitfinex-derivatives","ETHF0:USTF0",1762184752253,0.00305344,3607.8,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184752754,0.00305344,3607.8,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184752952,3.2078,3607.7,3606.6,0.00306523]
["bitfinex-derivatives","ETHF0:USTF0",1762184753156,0.00305344,3607.8,3606.6,0.00306523]
["bitfinex-derivatives","ETHF0:USTF0",1762184753157,3.2078,3607.2,3606.6,0.00306523]
["bitfinex-derivatives","ETHF0:USTF0",1762184753557,0.03777431,3606.9,3606.6,0.00306523]
["bitfinex-derivatives","ETHF0:USTF0",1762184753951,3.2078,3606.8,3606.6,0.00306523]
["bitfinex-derivatives","ETHF0:USTF0",1762184754661,0.03777431,3606.7,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184754862,3.2078,3605.7,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184755252,1.3358,3606.2,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184755455,1.3358,3606.2,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184755759,0.03777431,3605.7,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184756459,3.2078,3605.5,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184756660,3.24557431,3605.1,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184756863,3.2078,3604.7,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184757359,3.2078,3604.7,3603.6,0.00299395]
["bitfinex-derivatives","ETHF0:USTF0",1762184757757,0.03777431,3604.2,3603.6,0.00299395]
["bitfinex-derivatives","ETHF0:USTF0",1762184758765,0.03777431,3603.9,3603.6,0.00299395]
["bitfinex-derivatives","ETHF0:USTF0",1762184758961,3.24557431,3603.9,3603.6,0.00299395]
["bitfinex-derivatives","ETHF0:USTF0",1762184759166,3.24557431,3603.9,3600.4,64.83321]
["bitfinex-derivatives","ETHF0:USTF0",1762184759167,6.9384,3603.8,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184759458,3.2078,3602.7,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184759659,3.2078,3602.3,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184759863,0.03777431,3601.9,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184760253,0.04046731,3601.9,3601.4,3.21132852]
["bitfinex-derivatives","ETHF0:USTF0",1762184760663,3.2078,3601.7,3601.4,0.00352852]
["bitfinex-derivatives","ETHF0:USTF0",1762184760966,0.03777431,3601.6,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184761361,3.2078,3601.3,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184761660,3.2078,3601.3,3598.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1762184761661,3.2078,3600.9,3599.7,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1762184761857,0.03777431,3600.3,3599.7,3.21013158]
["bitfinex-derivatives","ETHF0:USTF0",1762184762066,0.03777431,3600.3,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184762368,0.03777431,3600.3,3599.7,3.21013158]
["bitfinex-derivatives","ETHF0:USTF0",1762184762660,3.2078,3601.8,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184762958,3.2078,3601.8,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184763157,0.002693,3601.9,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184764059,3.2078,3603.9,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184764261,3.2078,3603.9,3601.4,6.9416]
["bitfinex-derivatives","ETHF0:USTF0",1762184764262,3.2078,3603.9,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184764458,3.2078,3603.9,3602.4,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1762184765065,3.2078,3603.4,3602.4,0.66482796]
["bitfinex-derivatives","ETHF0:USTF0",1762184765262,3.2078,3603.0,3602.4,0.00272796]
["bitfinex-derivatives","ETHF0:USTF0",1762184765564,3.2078,3602.5,3602.4,0.00272796]
["bitfinex-derivatives","ETHF0:USTF0",1762184765753,3.2078,3603.1,3602.4,0.00272796]
["bitfinex-derivatives","ETHF0:USTF0",1762184765961,3.2078,3602.7,3602.4,0.00272796]
["bitfinex-derivatives","ETHF0:USTF0",1762184766162,3.2078,3602.7,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184766359,3.2078,3601.8,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184766562,3.2078,3601.3,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184767157,3.21083597,3601.3,3600.3,3.21129814]
["bitfinex-derivatives","ETHF0:USTF0",1762184767356,3.2078,3600.9,3600.3,0.00349814]
["bitfinex-derivatives","ETHF0:USTF0",1762184767557,0.00303597,3601.3,3600.3,0.00349814]
["bitfinex-derivatives","ETHF0:USTF0",1762184767755,3.2078,3601.1,3600.3,3.21129814]
["bitfinex-derivatives","ETHF0:USTF0",1762184767962,0.00303597,3601.3,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184768163,0.00303597,3601.3,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184768464,0.00303597,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184768665,0.00303597,3601.3,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184769156,0.00303597,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184769361,3.2078,3602.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184769563,3.2078,3602.3,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184769756,3.2078,3601.8,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184770767,0.0030531,3601.8,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184770962,0.0030531,3601.8,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184771162,3.2078,3602.6,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184771467,3.2078,3601.8,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184771668,3.2078,3601.4,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184771863,1.3358,3602.4,3600.3,0.00349814]
["bitfinex-derivatives","ETHF0:USTF0",1762184771864,3.2078,3601.0,3600.3,0.00349814]
["bitfinex-derivatives","ETHF0:USTF0",1762184772060,3.2078,3600.5,3600.3,0.00349814]
["bitfinex-derivatives","ETHF0:USTF0",1762184772267,3.2078,3600.5,3599.9,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1762184772458,7.21216262,3600.9,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184772459,3.2078,3600.0,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184772664,3.2078,3599.7,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184773067,3.2078,3599.7,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184773263,3.2078,3599.7,3598.7,3.21138949]
["bitfinex-derivatives","ETHF0:USTF0",1762184773468,3.2078,3599.7,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184773665,0.00355334,3601.0,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184773666,3.2078,3600.7,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184773861,0.00355334,3601.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184774062,4.5436,3600.0,3598.7,0.00358949]
["bitfinex-derivatives","ETHF0:USTF0",1762184774367,3.2078,3599.4,3598.7,0.00358949]
["bitfinex-derivatives","ETHF0:USTF0",1762184774566,3.2078,3598.9,3598.7,0.00358949]
["bitfinex-derivatives","ETHF0:USTF0",1762184774766,3.2078,3598.9,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184774970,3.2078,3598.4,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184775466,3.2078,3598.4,3597.4,0.05793714]
["bitfinex-derivatives","ETHF0:USTF0",1762184775666,3.2078,3598.0,3597.4,0.00268485]
["bitfinex-derivatives","ETHF0:USTF0",1762184775865,3.2078,3598.0,3597.4,0.19908485]
["bitfinex-derivatives","ETHF0:USTF0",1762184776366,3.2078,3597.5,3597.4,0.19908485]
["bitfinex-derivatives","ETHF0:USTF0",1762184776761,10.1574,3597.5,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184776974,3.2078,3595.7,3594.7,3.23561912]
["bitfinex-derivatives","ETHF0:USTF0",1762184777166,3.2078,3594.9,3593.3,0.96771689]
["bitfinex-derivatives","ETHF0:USTF0",1762184777469,1.4119,3595.2,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184777470,3.2078,3593.6,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184777861,3.2078,3593.1,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184778068,3.2078,3593.5,3592.3,0.13555186]
["bitfinex-derivatives","ETHF0:USTF0",1762184778269,3.2078,3593.1,3592.2,0.00228972]
["bitfinex-derivatives","ETHF0:USTF0",1762184778470,3.2078,3593.1,3592.2,3.21008972]
["bitfinex-derivatives","ETHF0:USTF0",1762184778764,3.2078,3592.6,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184778965,3.2078,3592.2,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184779172,0.00309526,3593.6,3589.7,0.02785787]
["bitfinex-derivatives","ETHF0:USTF0",1762184779173,3.2078,3592.9,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184779670,3.2078,3593.5,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184779867,0.00309526,3593.6,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184780173,0.00309526,3593.6,3591.7,0.00346697]
["bitfinex-derivatives","ETHF0:USTF0",1762184780174,3.2078,3593.4,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184780370,3.2078,3592.8,3591.7,0.00346697]
["bitfinex-derivatives","ETHF0:USTF0",1762184780568,0.00309526,3593.6,3591.7,0.00346697]
["bitfinex-derivatives","ETHF0:USTF0",1762184780569,3.2078,3593.4,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184780769,0.00309526,3593.6,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184781170,3.2078,3593.5,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184781362,3.2078,3594.6,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184781666,1.4119,3599.4,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184781667,3.2078,3595.0,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184781869,9.62501721,3597.5,3591.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762184781870,3.2078,3594.6,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184782067,3.2078,3594.2,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184782264,3.2078,3593.4,3592.0,2.33868427]
["bitfinex-derivatives","ETHF0:USTF0",1762184782464,3.2078,3593.4,3591.7,0.00346697]
["bitfinex-derivatives","ETHF0:USTF0",1762184782465,3.2078,3593.0,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184782664,0.00199659,3593.4,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184782871,0.00199659,3593.4,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184783076,0.00199659,3593.4,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184783269,3.2078,3595.1,3593.2,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762184783474,10.676,3597.4,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184783475,3.2078,3595.5,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184783774,3.2078,3595.2,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184783965,3.2078,3594.3,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184784168,3.2078,3593.9,3593.4,3.21021608]
["bitfinex-derivatives","ETHF0:USTF0",1762184784473,3.2078,3594.1,3593.4,0.00241608]
["bitfinex-derivatives","ETHF0:USTF0",1762184784666,0.00348216,3594.3,3593.4,0.00241608]
["bitfinex-derivatives","ETHF0:USTF0",1762184785474,3.2078,3593.6,3593.4,0.00241608]
["bitfinex-derivatives","ETHF0:USTF0",1762184785873,3.1104694,3593.6,3593.4,0.00241608]
["bitfinex-derivatives","ETHF0:USTF0",1762184786068,0.00348216,3594.3,3593.4,0.00241608]
["bitfinex-derivatives","ETHF0:USTF0",1762184786069,0.00348216,3594.3,3593.5,2.31932403]
["bitfinex-derivatives","ETHF0:USTF0",1762184786269,3.2078,3595.5,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184786476,3.2078,3595.5,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184786772,3.2078,3595.3,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184786966,12.06,3597.1,3593.4,0.00241608]
["bitfinex-derivatives","ETHF0:USTF0",1762184786967,3.2078,3596.1,3594.8,1.70008067]
["bitfinex-derivatives","ETHF0:USTF0",1762184787172,3.2078,3595.6,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184787478,3.2078,3595.2,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184787775,0.00250354,3596.1,3593.4,0.50345608]
["bitfinex-derivatives","ETHF0:USTF0",1762184787776,3.2078,3595.6,3594.8,1.68073819]
["bitfinex-derivatives","ETHF0:USTF0",1762184787974,3.2078,3595.2,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184788169,1.25218,3594.7,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184788365,3.2078,3594.4,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184788565,15.01849,3596.6,3594.0,1.99028504]
["bitfinex-derivatives","ETHF0:USTF0",1762184788566,3.2078,3595.1,3594.0,1.99028504]
["bitfinex-derivatives","ETHF0:USTF0",1762184788765,3.70863,3595.1,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184789081,0.50102,3593.6,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184789272,1.25225,3594.5,3591.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762184789273,3.2078,3594.7,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184789472,3.2078,3594.7,3593.7,5.19808235]
["bitfinex-derivatives","ETHF0:USTF0",1762184789674,3.2078,3594.7,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184789675,0.50089,3594.6,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184789877,3.2078,3595.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184790374,3.2078,3595.5,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184790570,3.2078,3595.5,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184790768,3.2078,3595.5,3594.3,1.71937631]
["bitfinex-derivatives","ETHF0:USTF0",1762184790769,3.2078,3595.9,3594.5,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1762184790972,0.00250354,3596.1,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184791276,3.2078,3595.4,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184791484,3.2078,3594.5,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184791673,3.2078,3595.5,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184791980,0.00250354,3596.1,3593.4,0.00241608]
["bitfinex-derivatives","ETHF0:USTF0",1762184791981,0.00250354,3596.1,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184792872,0.00250354,3596.1,3595.3,1.44864464]
["bitfinex-derivatives","ETHF0:USTF0",1762184793868,0.00250354,3596.1,3594.5,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762184793869,0.00250354,3596.1,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184794173,0.00250354,3596.1,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184794367,0.00250354,3596.1,3595.2,0.03867365]
["bitfinex-derivatives","ETHF0:USTF0",1762184794574,0.00250354,3596.1,3594.5,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762184794575,3.2078,3595.6,3594.5,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1762184794774,3.2078,3595.6,3595.3,1.48734304]
["bitfinex-derivatives","ETHF0:USTF0",1762184794980,0.00250354,3596.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184795281,3.21030354,3596.1,3595.1,4.63712369]
["bitfinex-derivatives","ETHF0:USTF0",1762184795682,3.54e-06,3596.1,3595.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1762184795975,3.54e-06,3596.1,3595.2,1.31328983]
["bitfinex-derivatives","ETHF0:USTF0",1762184796180,3.54e-06,3596.1,3595.9,0.01936183]
["bitfinex-derivatives","ETHF0:USTF0",1762184796475,3.54e-06,3596.1,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184796679,3.54e-06,3596.1,3596.0,3.21003414]
["bitfinex-derivatives","ETHF0:USTF0",1762184796879,3.54e-06,3596.1,3596.0,0.00223414]
["bitfinex-derivatives","ETHF0:USTF0",1762184797072,3.54e-06,3596.1,3596.0,1.29621967]
["bitfinex-derivatives","ETHF0:USTF0",1762184797470,3.54e-06,3596.1,3596.0,0.00223414]
["bitfinex-derivatives","ETHF0:USTF0",1762184797673,3.54e-06,3596.1,3594.3,0.7269201]
["bitfinex-derivatives","ETHF0:USTF0",1762184797674,1.25179,3595.8,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184797971,3.2078,3595.2,3594.6,1.622714]
["bitfinex-derivatives","ETHF0:USTF0",1762184798172,3.70865,3594.8,3594.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1762184798380,3.70865,3594.8,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184798381,0.50093,3594.2,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184798581,0.50095,3594.1,3593.9,0.00348947]
["bitfinex-derivatives","ETHF0:USTF0",1762184799781,0.50096,3594.0,3593.9,0.00348947]
["bitfinex-derivatives","ETHF0:USTF0",1762184799971,3.2078,3594.3,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184800176,0.50102,3593.6,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184800374,0.50103,3593.5,3593.1,2.22261435]
["bitfinex-derivatives","ETHF0:USTF0",1762184800577,3.2078,3593.8,3593.1,2.22261435]
["bitfinex-derivatives","ETHF0:USTF0",1762184800578,0.50105,3593.4,3593.1,2.22261435]
["bitfinex-derivatives","ETHF0:USTF0",1762184800780,1.25265,3593.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184801082,0.50114,3592.8,3592.2,0.00262594]
["bitfinex-derivatives","ETHF0:USTF0",1762184801277,0.00195078,3593.3,3592.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1762184801588,0.5009,3594.5,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184801882,3.2078,3594.6,3593.5,3.9347201]
["bitfinex-derivatives","ETHF0:USTF0",1762184802084,13.76912,3596.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184802085,3.2078,3595.1,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184802275,3.2078,3594.7,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184802480,3.2078,3594.7,3593.7,0.7269201]
["bitfinex-derivatives","ETHF0:USTF0",1762184802481,3.2078,3594.3,3593.7,0.7269201]
["bitfinex-derivatives","ETHF0:USTF0",1762184802680,3.21110101,3594.7,3593.6,0.7269201]
["bitfinex-derivatives","ETHF0:USTF0",1762184802878,0.5009,3594.5,3593.9,1.93227538]
["bitfinex-derivatives","ETHF0:USTF0",1762184803079,0.50095,3594.0,3593.7,0.03870486]
["bitfinex-derivatives","ETHF0:USTF0",1762184803275,3.2078,3594.6,3593.6,0.74129263]
["bitfinex-derivatives","ETHF0:USTF0",1762184803477,3.2078,3594.6,3593.9,0.74129263]
["bitfinex-derivatives","ETHF0:USTF0",1762184803675,0.00330101,3594.7,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184803975,0.00330101,3594.7,3594.1,0.74129263]
["bitfinex-derivatives","ETHF0:USTF0",1762184804179,3.2078,3594.3,3593.6,0.74129263]
["bitfinex-derivatives","ETHF0:USTF0",1762184804479,0.00330101,3594.7,3594.0,2.6348653]
["bitfinex-derivatives","ETHF0:USTF0",1762184804680,0.00330101,3594.7,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184804681,3.21110101,3594.7,3594.1,0.74129263]
["bitfinex-derivatives","ETHF0:USTF0",1762184804983,3.2078,3594.3,3593.6,0.74129263]
["bitfinex-derivatives","ETHF0:USTF0",1762184805185,3.2078,3593.9,3593.2,3.94909263]
["bitfinex-derivatives","ETHF0:USTF0",1762184805377,3.2078,3593.9,3593.3,0.74129263]
["bitfinex-derivatives","ETHF0:USTF0",1762184805688,3.2078,3593.5,3592.8,0.74129263]
["bitfinex-derivatives","ETHF0:USTF0",1762184805983,3.2078,3593.0,3592.6,0.74129263]
["bitfinex-derivatives","ETHF0:USTF0",1762184806386,3.2078,3593.4,3592.9,0.74129263]
["bitfinex-derivatives","ETHF0:USTF0",1762184806685,3.2078,3593.0,3592.5,0.74129263]
["bitfinex-derivatives","ETHF0:USTF0",1762184807286,1.3541,3594.0,3592.5,0.74129263]
["bitfinex-derivatives","ETHF0:USTF0",1762184807488,0.00330101,3594.7,3593.0,0.74129263]
["bitfinex-derivatives","ETHF0:USTF0",1762184807489,3.2078,3593.8,3593.0,0.74129263]
["bitfinex-derivatives","ETHF0:USTF0",1762184807788,3.2078,3594.6,3593.7,0.96771689]
["bitfinex-derivatives","ETHF0:USTF0",1762184807982,3.21110101,3594.7,3594.1,0.74403513]
["bitfinex-derivatives","ETHF0:USTF0",1762184808181,3.21110101,3594.7,3594.4,0.74403513]
["bitfinex-derivatives","ETHF0:USTF0",1762184808376,3.21110101,3594.7,3594.2,0.99204685]
["bitfinex-derivatives","ETHF0:USTF0",1762184808377,3.21110101,3594.7,3594.2,0.74403513]
["bitfinex-derivatives","ETHF0:USTF0",1762184808588,3.21110101,3594.7,3594.1,0.74403513]
["bitfinex-derivatives","ETHF0:USTF0",1762184809189,0.00330101,3594.7,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184809388,0.00330101,3594.7,3594.6,0.99204685]
["bitfinex-derivatives","ETHF0:USTF0",1762184809584,0.00330101,3594.7,3594.2,0.99204685]
["bitfinex-derivatives","ETHF0:USTF0",1762184809892,3.21110101,3594.7,3593.9,0.99204685]
["bitfinex-derivatives","ETHF0:USTF0",1762184810084,3.2078,3595.7,3594.5,4.66870478]
["bitfinex-derivatives","ETHF0:USTF0",1762184810386,3.2078,3596.1,3595.5,0.99241823]
["bitfinex-derivatives","ETHF0:USTF0",1762184810585,3.2078,3596.5,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184810984,3.2078,3596.5,3595.7,1.06182527]
["bitfinex-derivatives","ETHF0:USTF0",1762184811178,3.21007416,3596.5,3595.7,1.06430299]
["bitfinex-derivatives","ETHF0:USTF0",1762184811385,3.2078,3596.0,3595.2,0.99241823]
["bitfinex-derivatives","ETHF0:USTF0",1762184811591,3.2078,3595.3,3594.9,0.99241823]
["bitfinex-derivatives","ETHF0:USTF0",1762184811789,3.2078,3595.3,3594.1,0.99241823]
["bitfinex-derivatives","ETHF0:USTF0",1762184812087,3.2078,3594.9,3594.3,0.99241823]
["bitfinex-derivatives","ETHF0:USTF0",1762184812285,3.2078,3594.9,3593.9,4.20021823]
["bitfinex-derivatives","ETHF0:USTF0",1762184812488,3.2078,3595.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184812790,3.2078,3595.8,3594.5,0.99241823]
["bitfinex-derivatives","ETHF0:USTF0",1762184812791,3.2078,3596.4,3595.2,0.99241823]
["bitfinex-derivatives","ETHF0:USTF0",1762184813088,3.2078,3596.0,3595.4,0.99241823]
["bitfinex-derivatives","ETHF0:USTF0",1762184813287,3.2078,3596.0,3595.2,0.99241823]
["bitfinex-derivatives","ETHF0:USTF0",1762184813485,3.2078,3595.6,3594.8,0.99241823]
["bitfinex-derivatives","ETHF0:USTF0",1762184813681,3.2078,3595.6,3594.9,0.99241823]
["bitfinex-derivatives","ETHF0:USTF0",1762184813885,3.2078,3595.6,3595.1,0.99241823]
["bitfinex-derivatives","ETHF0:USTF0",1762184814194,3.2078,3595.2,3594.7,0.99241823]
["bitfinex-derivatives","ETHF0:USTF0",1762184814392,3.2078,3595.2,3594.6,0.99241823]
["bitfinex-derivatives","ETHF0:USTF0",1762184814692,3.2078,3595.2,3594.4,0.99241823]
["bitfinex-derivatives","ETHF0:USTF0",1762184815690,1.3541,3596.4,3594.4,0.99241823]
["bitfinex-derivatives","ETHF0:USTF0",1762184815691,3.2078,3595.6,3594.6,0.99241823]
["bitfinex-derivatives","ETHF0:USTF0",1762184815885,3.2078,3595.6,3595.0,0.99241823]
["bitfinex-derivatives","ETHF0:USTF0",1762184816083,3.2078,3595.2,3594.8,0.99241823]
["bitfinex-derivatives","ETHF0:USTF0",1762184816286,4.5619,3595.2,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184816492,4.5619,3595.2,3594.3,0.99241823]
["bitfinex-derivatives","ETHF0:USTF0",1762184816789,3.2078,3594.4,3593.8,0.89408214]
["bitfinex-derivatives","ETHF0:USTF0",1762184816992,3.2078,3593.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184817186,3.2078,3593.5,3592.4,1.46090478]
["bitfinex-derivatives","ETHF0:USTF0",1762184817387,3.2078,3593.1,3592.2,1.46090478]
["bitfinex-derivatives","ETHF0:USTF0",1762184817591,3.2078,3593.1,3592.2,2.41624101]
["bitfinex-derivatives","ETHF0:USTF0",1762184817897,3.2078,3593.1,3592.2,2.41841095]
["bitfinex-derivatives","ETHF0:USTF0",1762184817898,0.00257867,3593.1,3592.2,2.41841095]
["bitfinex-derivatives","ETHF0:USTF0",1762184818192,0.50111,3592.9,3592.6,1.46090478]
["bitfinex-derivatives","ETHF0:USTF0",1762184818389,0.00257867,3593.1,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184818682,0.00257867,3593.1,3592.6,1.49964196]
["bitfinex-derivatives","ETHF0:USTF0",1762184819185,13.85240753,3597.0,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184819186,3.2078,3593.8,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184819386,3.2078,3594.7,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184819589,3.2078,3594.7,3594.0,4.69680704]
["bitfinex-derivatives","ETHF0:USTF0",1762184819883,3.2078,3595.5,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184820084,3.2078,3595.1,3594.2,1.48900704]
["bitfinex-derivatives","ETHF0:USTF0",1762184820284,0.00298434,3595.5,3593.7,1.98517945]
["bitfinex-derivatives","ETHF0:USTF0",1762184820285,3.2078,3594.5,3593.9,1.48900704]
["bitfinex-derivatives","ETHF0:USTF0",1762184820590,3.2078,3594.5,3593.3,2.5493338]
["bitfinex-derivatives","ETHF0:USTF0",1762184820591,3.2078,3594.0,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184820785,3.2078,3594.0,3593.1,1.48900704]
["bitfinex-derivatives","ETHF0:USTF0",1762184821396,3.2078,3594.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184821585,3.2078,3595.3,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184821786,0.00298434,3595.5,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184822388,0.00298434,3595.5,3594.3,1.48900704]
["bitfinex-derivatives","ETHF0:USTF0",1762184822389,3.2078,3595.2,3594.3,1.48900704]
["bitfinex-derivatives","ETHF0:USTF0",1762184822698,3.2078,3595.2,3594.4,1.73878337]
["bitfinex-derivatives","ETHF0:USTF0",1762184822991,3.2078,3595.2,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184822992,0.00298434,3595.5,3594.2,1.52770114]
["bitfinex-derivatives","ETHF0:USTF0",1762184823196,3.2078,3596.0,3594.9,4.69680704]
["bitfinex-derivatives","ETHF0:USTF0",1762184823497,3.2078,3596.0,3595.0,1.11993607]
["bitfinex-derivatives","ETHF0:USTF0",1762184823696,3.2078,3595.6,3595.0,1.11993607]
["bitfinex-derivatives","ETHF0:USTF0",1762184823896,3.2078,3595.6,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184824097,3.21008,3595.6,3594.9,3.2108884]
["bitfinex-derivatives","ETHF0:USTF0",1762184824398,3.2078,3596.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184824604,3.2078,3596.4,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184824896,3.2078,3596.4,3595.7,1.25528876]
["bitfinex-derivatives","ETHF0:USTF0",1762184825193,3.2078,3596.4,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184825589,3.21058147,3596.4,3595.5,1.1779479]
["bitfinex-derivatives","ETHF0:USTF0",1762184825894,0.00278147,3596.4,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184826206,1.4307,3597.6,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184826207,3.2078,3597.2,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184826403,4.6385,3597.6,3596.3,1.48900704]
["bitfinex-derivatives","ETHF0:USTF0",1762184826703,3.2078,3597.2,3596.1,1.48900704]
["bitfinex-derivatives","ETHF0:USTF0",1762184826896,3.2078,3596.3,3595.5,1.48900704]
["bitfinex-derivatives","ETHF0:USTF0",1762184827097,3.2078,3596.3,3595.5,1.06198501]
["bitfinex-derivatives","ETHF0:USTF0",1762184827098,3.20987695,3596.3,3595.5,1.06198501]
["bitfinex-derivatives","ETHF0:USTF0",1762184827304,3.20987695,3596.3,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184827806,3.20987695,3596.3,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184827807,0.00207695,3596.3,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184828194,0.00207695,3596.3,3595.9,4.69680704]
["bitfinex-derivatives","ETHF0:USTF0",1762184828400,0.00207695,3596.3,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184828893,0.50075,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184829095,1.25175,3595.9,3594.9,0.0030884]
["bitfinex-derivatives","ETHF0:USTF0",1762184829096,0.50081,3595.1,3594.9,1.49209544]
["bitfinex-derivatives","ETHF0:USTF0",1762184829304,0.50078,3595.3,3595.0,1.40997046]
["bitfinex-derivatives","ETHF0:USTF0",1762184829500,3.2078,3595.9,3594.9,3.2108884]
["bitfinex-derivatives","ETHF0:USTF0",1762184829699,3.2078,3595.8,3595.0,1.58402851]
["bitfinex-derivatives","ETHF0:USTF0",1762184829999,1.3541,3595.2,3593.6,1.48900704]
["bitfinex-derivatives","ETHF0:USTF0",1762184830206,3.2078,3594.3,3593.5,1.48900704]
["bitfinex-derivatives","ETHF0:USTF0",1762184830403,3.2078,3594.7,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184830600,1.3541,3594.0,3593.8,1.39124203]
["bitfinex-derivatives","ETHF0:USTF0",1762184830902,3.2078,3593.9,3592.9,2.12582123]
["bitfinex-derivatives","ETHF0:USTF0",1762184831104,1.3541,3594.0,3592.9,2.12582123]
["bitfinex-derivatives","ETHF0:USTF0",1762184831105,3.2078,3593.5,3592.9,0.00328692]
["bitfinex-derivatives","ETHF0:USTF0",1762184831299,3.21087624,3593.5,3592.9,0.00328692]
["bitfinex-derivatives","ETHF0:USTF0",1762184831501,0.00307624,3593.5,3592.9,0.00328692]
["bitfinex-derivatives","ETHF0:USTF0",1762184831803,0.00307624,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184832005,0.00307624,3593.5,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184832202,3.2078,3594.3,3593.4,0.01253907]
["bitfinex-derivatives","ETHF0:USTF0",1762184832505,1.3541,3595.2,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184832707,1.3541,3595.2,3593.7,5.19297945]
["bitfinex-derivatives","ETHF0:USTF0",1762184832902,3.2078,3595.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184833098,1.3541,3595.2,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184833099,0.48844093,3593.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184833302,0.49158387,3593.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184833603,0.00314294,3593.8,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184833811,0.00314294,3593.8,3593.7,3.30457966]
["bitfinex-derivatives","ETHF0:USTF0",1762184834002,0.00314294,3593.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184834201,1.3541,3595.2,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184834506,3.2078,3596.7,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184834706,4.6385,3597.6,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184834898,3.2078,3596.9,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184835406,0.00235944,3596.9,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184836116,0.00235944,3596.9,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184836405,0.00235944,3596.9,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184836606,0.00235944,3596.9,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184837200,0.00235944,3596.9,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184837507,0.00235944,3596.9,3596.8,4.13450437]
["bitfinex-derivatives","ETHF0:USTF0",1762184837707,0.00235944,3596.9,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184837904,0.00235944,3596.9,3596.8,3.97989577]
["bitfinex-derivatives","ETHF0:USTF0",1762184838203,0.00235944,3596.9,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184839004,0.00235944,3596.9,3595.7,1.15863017]
["bitfinex-derivatives","ETHF0:USTF0",1762184839005,3.2078,3596.3,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184839208,4.5029,3596.4,3595.6,0.00302558]
["bitfinex-derivatives","ETHF0:USTF0",1762184839406,3.2078,3596.0,3595.6,0.00302558]
["bitfinex-derivatives","ETHF0:USTF0",1762184839914,10.1598,3596.0,3595.6,0.00302558]
["bitfinex-derivatives","ETHF0:USTF0",1762184840207,6.9528,3595.9,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184840406,3.2078,3595.0,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184840604,3.2078,3595.0,3594.0,1.66140164]
["bitfinex-derivatives","ETHF0:USTF0",1762184840809,3.2078,3594.6,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184841006,3.2078,3594.6,3593.4,3.44356387]
["bitfinex-derivatives","ETHF0:USTF0",1762184841209,1.2951,3594.0,3593.4,0.003567]
["bitfinex-derivatives","ETHF0:USTF0",1762184841413,1.29840954,3594.0,3593.4,3.211367]
["bitfinex-derivatives","ETHF0:USTF0",1762184841611,1.2951,3595.2,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184841802,3.2078,3595.5,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184842209,0.50082,3595.0,3594.3,4.90789143]
["bitfinex-derivatives","ETHF0:USTF0",1762184842407,0.50067,3596.1,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184842613,1.2951,3596.4,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184842811,0.50068,3596.0,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184843010,0.50074,3595.6,3595.4,0.01254972]
["bitfinex-derivatives","ETHF0:USTF0",1762184843215,1.25192,3595.4,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184843404,3.2078,3595.4,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184843604,3.21107634,3596.1,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184843810,0.00327634,3596.1,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184844117,0.00327634,3596.1,3595.7,1.23589355]
["bitfinex-derivatives","ETHF0:USTF0",1762184844610,0.00327634,3596.1,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184844909,0.00327634,3596.1,3595.9,0.01254972]
["bitfinex-derivatives","ETHF0:USTF0",1762184845215,0.00327634,3596.1,3596.0,0.01673296]
["bitfinex-derivatives","ETHF0:USTF0",1762184845410,0.00327634,3596.1,3596.0,3.22650974]
["bitfinex-derivatives","ETHF0:USTF0",1762184845807,0.00327634,3596.1,3596.0,3.23069298]
["bitfinex-derivatives","ETHF0:USTF0",1762184846010,0.00327634,3596.1,3596.0,0.02289298]
["bitfinex-derivatives","ETHF0:USTF0",1762184846212,0.00327634,3596.1,3596.0,0.02707622]
["bitfinex-derivatives","ETHF0:USTF0",1762184846415,0.00327634,3596.1,3596.0,3.23487622]
["bitfinex-derivatives","ETHF0:USTF0",1762184846916,0.00327634,3596.1,3596.0,0.02756075]
["bitfinex-derivatives","ETHF0:USTF0",1762184847215,0.00327634,3596.1,3596.0,4.47180124]
["bitfinex-derivatives","ETHF0:USTF0",1762184847614,0.00327634,3596.1,3596.0,0.02804528]
["bitfinex-derivatives","ETHF0:USTF0",1762184847807,0.00327634,3596.1,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184848011,0.00327634,3596.1,3595.0,0.99184763]
["bitfinex-derivatives","ETHF0:USTF0",1762184848012,3.2078,3596.0,3595.0,0.99184763]
["bitfinex-derivatives","ETHF0:USTF0",1762184848217,3.2078,3595.6,3594.8,0.99184763]
["bitfinex-derivatives","ETHF0:USTF0",1762184848617,0.00327634,3596.1,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184848917,0.00327634,3596.1,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184850108,1.1813,3595.2,3594.5,1.98517945]
["bitfinex-derivatives","ETHF0:USTF0",1762184850316,1.1813,3595.2,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184850611,1.1813,3595.2,3594.0,4.69798104]
["bitfinex-derivatives","ETHF0:USTF0",1762184850811,3.2078,3594.7,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184851011,3.2078,3594.7,3594.0,0.00230074]
["bitfinex-derivatives","ETHF0:USTF0",1762184851217,3.2078,3595.1,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184851417,1.1813,3595.2,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184851614,1.1813,3595.2,3594.1,1.89357267]
["bitfinex-derivatives","ETHF0:USTF0",1762184851615,1.1813,3595.2,3594.1,3.38375371]
["bitfinex-derivatives","ETHF0:USTF0",1762184851815,1.1813,3595.2,3594.0,0.00230074]
["bitfinex-derivatives","ETHF0:USTF0",1762184851816,3.2078,3594.7,3594.0,0.00230074]
["bitfinex-derivatives","ETHF0:USTF0",1762184852223,0.50094,3594.1,3594.0,0.00230074]
["bitfinex-derivatives","ETHF0:USTF0",1762184853916,3.2078,3594.8,3594.0,0.01595237]
["bitfinex-derivatives","ETHF0:USTF0",1762184854423,3.2078,3594.8,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184854611,3.2078,3594.8,3594.0,0.01595237]
["bitfinex-derivatives","ETHF0:USTF0",1762184854925,3.2078,3595.3,3594.4,0.01365163]
["bitfinex-derivatives","ETHF0:USTF0",1762184855616,3.2078,3595.7,3594.5,1.70009143]
["bitfinex-derivatives","ETHF0:USTF0",1762184855819,3.21107634,3596.1,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184856018,0.00327634,3596.1,3595.7,0.01739381]
["bitfinex-derivatives","ETHF0:USTF0",1762184856218,3.2078,3595.9,3595.7,0.01739381]
["bitfinex-derivatives","ETHF0:USTF0",1762184856427,3.2078,3595.9,3595.8,0.02113599]
["bitfinex-derivatives","ETHF0:USTF0",1762184856925,3.2078,3596.0,3595.8,0.02487817]
["bitfinex-derivatives","ETHF0:USTF0",1762184857425,6.952,3595.9,3594.1,1.49018104]
["bitfinex-derivatives","ETHF0:USTF0",1762184857625,1.1813,3594.8,3594.0,1.49248178]
["bitfinex-derivatives","ETHF0:USTF0",1762184857820,1.1813,3594.8,3594.0,0.00230074]
["bitfinex-derivatives","ETHF0:USTF0",1762184858519,3.2078,3594.1,3594.0,0.00230074]
["bitfinex-derivatives","ETHF0:USTF0",1762184859723,3.2078,3594.1,3594.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762184860115,3.2078,3594.5,3594.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762184860624,1.1813,3594.8,3594.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762184860930,3.2078,3595.5,3594.1,1.93227538]
["bitfinex-derivatives","ETHF0:USTF0",1762184861420,3.2078,3595.5,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184861625,3.2078,3595.1,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184862228,0.50094,3594.1,3594.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762184862427,3.2078,3594.5,3594.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762184862626,3.2078,3595.2,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184862824,3.2078,3594.5,3594.0,2.009688]
["bitfinex-derivatives","ETHF0:USTF0",1762184863021,3.2078,3595.1,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184863218,3.2078,3594.6,3594.1,1.93227538]
["bitfinex-derivatives","ETHF0:USTF0",1762184863422,3.2078,3595.1,3594.0,1.49018178]
["bitfinex-derivatives","ETHF0:USTF0",1762184863619,3.2078,3595.5,3594.5,1.49018104]
["bitfinex-derivatives","ETHF0:USTF0",1762184863823,3.2078,3595.5,3594.7,1.49018104]
["bitfinex-derivatives","ETHF0:USTF0",1762184864024,4.2137,3597.6,3594.7,1.49018104]
["bitfinex-derivatives","ETHF0:USTF0",1762184864230,3.2078,3596.3,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184864527,3.2078,3596.3,3595.3,1.49018104]
["bitfinex-derivatives","ETHF0:USTF0",1762184864719,3.2078,3596.7,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184865028,1.4307,3597.6,3595.8,4.69798104]
["bitfinex-derivatives","ETHF0:USTF0",1762184865029,3.2078,3597.1,3595.8,4.69798104]
["bitfinex-derivatives","ETHF0:USTF0",1762184865221,3.2078,3597.1,3595.9,1.49018104]
["bitfinex-derivatives","ETHF0:USTF0",1762184865424,1.4307,3597.6,3595.9,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1762184865425,4.6385,3597.6,3595.9,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1762184865629,1.0867,3597.0,3596.2,1.48984664]
["bitfinex-derivatives","ETHF0:USTF0",1762184865926,3.2078,3596.7,3595.5,1.48984664]
["bitfinex-derivatives","ETHF0:USTF0",1762184866125,3.2078,3596.1,3595.3,1.48984664]
["bitfinex-derivatives","ETHF0:USTF0",1762184866318,1.0867,3595.9,3595.1,1.48984664]
["bitfinex-derivatives","ETHF0:USTF0",1762184866524,1.0867,3595.9,3594.9,1.48984664]
["bitfinex-derivatives","ETHF0:USTF0",1762184866724,3.2078,3595.6,3594.8,4.69764664]
["bitfinex-derivatives","ETHF0:USTF0",1762184866929,1.0867,3595.9,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184867128,3.2078,3595.7,3594.9,4.69764664]
["bitfinex-derivatives","ETHF0:USTF0",1762184867320,3.2078,3595.7,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184867521,3.2078,3595.7,3594.9,4.69764664]
["bitfinex-derivatives","ETHF0:USTF0",1762184867927,3.2078,3595.7,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184868232,3.2078,3595.3,3594.5,1.48984664]
["bitfinex-derivatives","ETHF0:USTF0",1762184868435,3.2078,3595.3,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184868927,3.2078,3595.3,3594.4,4.69764664]
["bitfinex-derivatives","ETHF0:USTF0",1762184869132,3.2078,3595.3,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184869326,3.2078,3595.3,3594.4,4.69764664]
["bitfinex-derivatives","ETHF0:USTF0",1762184869732,3.2078,3594.9,3594.3,1.48984664]
["bitfinex-derivatives","ETHF0:USTF0",1762184869928,3.2078,3595.8,3594.8,1.48984664]
["bitfinex-derivatives","ETHF0:USTF0",1762184870131,3.2078,3595.8,3594.5,4.90789143]
["bitfinex-derivatives","ETHF0:USTF0",1762184870132,3.2078,3595.8,3595.0,1.48984664]
["bitfinex-derivatives","ETHF0:USTF0",1762184870334,0.50079,3595.2,3595.0,1.48984664]
["bitfinex-derivatives","ETHF0:USTF0",1762184870828,3.2078,3595.2,3595.0,1.48984664]
["bitfinex-derivatives","ETHF0:USTF0",1762184871131,3.2078,3595.2,3594.3,1.48984664]
["bitfinex-derivatives","ETHF0:USTF0",1762184871332,3.2078,3594.7,3594.4,1.48984664]
["bitfinex-derivatives","ETHF0:USTF0",1762184871634,3.2078,3595.1,3594.4,3.22863001]
["bitfinex-derivatives","ETHF0:USTF0",1762184871831,3.2078,3595.5,3594.5,1.48984664]
["bitfinex-derivatives","ETHF0:USTF0",1762184872335,3.2078,3595.1,3594.4,1.48984664]
["bitfinex-derivatives","ETHF0:USTF0",1762184872528,3.2078,3595.1,3594.6,1.48984664]
["bitfinex-derivatives","ETHF0:USTF0",1762184872729,3.2078,3595.1,3594.5,1.48984664]
["bitfinex-derivatives","ETHF0:USTF0",1762184873227,3.2078,3594.8,3594.7,1.48984664]
["bitfinex-derivatives","ETHF0:USTF0",1762184873530,3.2078,3594.8,3594.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762184873734,3.2078,3594.4,3594.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762184874030,3.2078,3594.9,3594.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762184874234,3.2078,3594.5,3594.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762184874439,4.2945,3595.0,3594.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762184874645,3.2078,3594.6,3594.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762184875537,3.2078,3595.2,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184875831,1.0867,3595.9,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184875832,3.2078,3595.6,3594.3,5.19297945]
["bitfinex-derivatives","ETHF0:USTF0",1762184876040,3.2078,3595.6,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184876834,3.2078,3595.2,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184877133,3.2078,3595.2,3594.1,1.98517945]
["bitfinex-derivatives","ETHF0:USTF0",1762184877338,3.2078,3595.2,3594.0,5.19298019]
["bitfinex-derivatives","ETHF0:USTF0",1762184877731,1.0867,3595.9,3594.0,3.20780074]
["bitfinex-derivatives","ETHF0:USTF0",1762184877732,3.2078,3594.8,3594.0,3.20780074]
["bitfinex-derivatives","ETHF0:USTF0",1762184878434,1.0867,3595.0,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184878641,3.2078,3595.3,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184878939,3.2078,3595.3,3594.1,5.19297945]
["bitfinex-derivatives","ETHF0:USTF0",1762184879239,0.50092,3594.3,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184879835,3.2078,3595.3,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184880133,3.2078,3595.3,3595.2,0.99682143]
["bitfinex-derivatives","ETHF0:USTF0",1762184880329,3.2078,3595.3,3595.0,0.99682143]
["bitfinex-derivatives","ETHF0:USTF0",1762184880537,3.2078,3595.7,3595.0,0.99682143]
["bitfinex-derivatives","ETHF0:USTF0",1762184880729,3.2078,3595.7,3595.1,1.98517945]
["bitfinex-derivatives","ETHF0:USTF0",1762184880932,3.2078,3595.7,3594.0,4.26507734]
["bitfinex-derivatives","ETHF0:USTF0",1762184880933,10.1606,3595.7,3595.2,2.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762184881133,1.0867,3596.0,3594.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762184881134,1.0867,3595.0,3594.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762184881337,3.2078,3594.7,3594.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762184881936,1.0867,3595.0,3594.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762184881937,3.2078,3594.2,3594.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762184882540,1.0867,3595.0,3594.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762184882741,3.2078,3594.3,3594.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762184883038,3.2078,3594.7,3594.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762184883835,3.2078,3595.5,3594.4,1.98517945]
["bitfinex-derivatives","ETHF0:USTF0",1762184884038,3.2078,3596.0,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184884241,3.2078,3596.0,3594.8,1.98517945]
["bitfinex-derivatives","ETHF0:USTF0",1762184884435,3.2078,3595.6,3594.7,1.98517945]
["bitfinex-derivatives","ETHF0:USTF0",1762184884630,3.2078,3595.6,3594.4,5.19297945]
["bitfinex-derivatives","ETHF0:USTF0",1762184884836,3.2078,3595.6,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184885141,3.2078,3595.6,3594.8,5.19297945]
["bitfinex-derivatives","ETHF0:USTF0",1762184885333,3.2078,3595.6,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184885531,1.0867,3596.0,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184885729,0.00195417,3596.1,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184885935,0.00195417,3596.1,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184886333,3.20975417,3596.1,3595.1,3.25973699]
["bitfinex-derivatives","ETHF0:USTF0",1762184886633,3.2078,3595.7,3594.8,1.98517945]
["bitfinex-derivatives","ETHF0:USTF0",1762184886829,1.0867,3596.0,3594.6,5.19297945]
["bitfinex-derivatives","ETHF0:USTF0",1762184887030,1.0867,3596.0,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184887031,3.2078,3595.8,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184887231,3.2078,3595.4,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184887636,3.2078,3595.9,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184887940,0.00195417,3596.1,3595.2,5.19297945]
["bitfinex-derivatives","ETHF0:USTF0",1762184888136,0.00195417,3596.1,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184888339,0.00195417,3596.1,3594.6,2.47191761]
["bitfinex-derivatives","ETHF0:USTF0",1762184888340,3.2078,3595.8,3594.9,1.98517945]
["bitfinex-derivatives","ETHF0:USTF0",1762184888533,3.2078,3595.8,3594.7,5.19297945]
["bitfinex-derivatives","ETHF0:USTF0",1762184888736,3.2078,3595.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184889040,3.2078,3595.0,3594.3,1.98517945]
["bitfinex-derivatives","ETHF0:USTF0",1762184889230,3.2078,3595.5,3594.3,1.98517945]
["bitfinex-derivatives","ETHF0:USTF0",1762184889437,3.2078,3595.5,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184890436,3.2078,3595.9,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184890640,0.00195417,3596.1,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184890841,1e-08,3596.1,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184891437,1e-08,3596.1,3595.6,1.98517945]
["bitfinex-derivatives","ETHF0:USTF0",1762184891635,1e-08,3596.1,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184891838,3.2078,3596.0,3595.2,5.19297945]
["bitfinex-derivatives","ETHF0:USTF0",1762184892039,4.2945,3596.0,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184892234,3.2078,3595.5,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184892442,1.0867,3595.0,3594.0,1.98518019]
["bitfinex-derivatives","ETHF0:USTF0",1762184892746,3.2078,3595.2,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184892941,1.0867,3596.0,3594.2,1.98517945]
["bitfinex-derivatives","ETHF0:USTF0",1762184892942,3.2078,3595.9,3594.2,1.98517945]
["bitfinex-derivatives","ETHF0:USTF0",1762184893251,3.2078,3595.4,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184893742,3.2078,3595.8,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184893941,1.0867,3596.0,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184893942,3.2078,3595.4,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184894840,3.2078,3595.8,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184895045,3.2078,3595.8,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184896146,0.50082,3595.0,3594.9,1.49461604]
["bitfinex-derivatives","ETHF0:USTF0",1762184896450,0.50086,3594.7,3594.6,1.49461604]
["bitfinex-derivatives","ETHF0:USTF0",1762184896643,3.2078,3595.7,3594.3,5.19297945]
["bitfinex-derivatives","ETHF0:USTF0",1762184896839,3.2078,3595.7,3595.0,1.49537631]
["bitfinex-derivatives","ETHF0:USTF0",1762184897036,3.2078,3595.7,3595.2,1.49537631]
["bitfinex-derivatives","ETHF0:USTF0",1762184897345,3.2078,3595.7,3595.1,1.49537631]
["bitfinex-derivatives","ETHF0:USTF0",1762184897842,3.2078,3595.7,3595.0,1.49537631]
["bitfinex-derivatives","ETHF0:USTF0",1762184898042,3.2078,3595.2,3594.5,1.49537631]
["bitfinex-derivatives","ETHF0:USTF0",1762184898236,3.2078,3595.6,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184898441,3.2078,3596.5,3595.4,5.19297945]
["bitfinex-derivatives","ETHF0:USTF0",1762184898646,3.2078,3596.5,3595.9,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184898844,3.2078,3596.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184898845,3.2078,3596.5,3595.8,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184899040,3.20780001,3596.1,3595.7,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184899242,1e-08,3596.1,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184899444,1e-08,3596.1,3595.9,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184900052,1e-08,3596.1,3595.8,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184900548,1e-08,3596.1,3595.7,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184900744,1e-08,3596.1,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184900937,1e-08,3596.1,3595.8,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184901139,3.2078,3596.0,3595.5,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184901449,1e-08,3596.1,3595.5,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184901650,3.2078,3595.6,3595.4,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184901847,3.2078,3595.6,3595.3,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184902147,3.2078,3595.6,3594.8,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184902348,4.2392,3596.0,3595.1,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184902551,1e-08,3596.1,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184902749,1e-08,3596.1,3595.3,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184902750,1e-08,3596.1,3595.6,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184902947,1e-08,3596.1,3595.9,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184903148,1e-08,3596.1,3595.6,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184903342,1e-08,3596.1,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184903547,3.2078,3596.0,3595.5,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184903849,3.2078,3595.6,3595.3,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184904046,3.2078,3595.6,3594.8,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184904246,3.2078,3595.6,3594.8,1.506664]
["bitfinex-derivatives","ETHF0:USTF0",1762184904447,0.5008,3595.1,3595.0,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184904653,0.5008,3595.1,3594.9,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184904846,3.2078,3595.6,3594.7,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184905046,3.2078,3595.6,3594.8,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184905247,3.2078,3595.6,3594.9,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184905441,3.2078,3595.6,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184905646,3.2078,3595.2,3594.9,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184905846,3.2078,3595.2,3594.8,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184906049,3.2078,3595.2,3594.7,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184906643,3.2078,3595.6,3594.9,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184906849,3.2078,3595.6,3595.2,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184907345,3.2078,3596.4,3595.3,2.84688407]
["bitfinex-derivatives","ETHF0:USTF0",1762184907543,3.2078,3596.4,3595.7,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184907945,3.2078,3596.4,3595.8,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184908146,3.2078,3596.4,3595.8,1.29395595]
["bitfinex-derivatives","ETHF0:USTF0",1762184908347,3.2078,3596.4,3596.0,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184908748,3.2078,3596.4,3595.5,1.98517945]
["bitfinex-derivatives","ETHF0:USTF0",1762184908749,3.2078,3596.4,3595.8,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184909145,3.2078,3596.4,3595.7,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184909351,3.2078,3596.4,3595.2,1.98517945]
["bitfinex-derivatives","ETHF0:USTF0",1762184909352,3.2078,3596.4,3595.6,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184909654,3.2078,3596.0,3595.3,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184909956,3.2078,3596.0,3595.2,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184909957,3.2078,3595.6,3595.2,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184910153,3.2078,3595.6,3594.7,1.98517945]
["bitfinex-derivatives","ETHF0:USTF0",1762184910154,3.2078,3595.6,3594.7,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184910350,3.2078,3594.8,3594.2,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184910658,3.2078,3594.8,3594.3,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184910849,3.2078,3594.8,3594.2,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184911253,3.2078,3594.8,3594.1,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184911454,3.2078,3595.2,3594.2,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184911653,3.2078,3594.8,3594.2,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184912166,3.2078,3594.8,3594.3,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184912557,0.968,3596.0,3594.3,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184912558,3.2078,3595.7,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184912857,3.2078,3595.7,3594.6,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184913158,3.2078,3595.7,3595.1,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184913454,3.2078,3595.7,3595.4,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184913649,3.2078,3595.7,3595.2,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184914257,3.2078,3595.7,3595.3,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184914454,3.2078,3595.7,3595.2,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184914753,3.2078,3595.3,3595.0,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184914962,3.2078,3595.7,3594.7,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184915558,3.2078,3595.3,3594.6,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184915749,3.2078,3595.3,3594.4,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184916062,3.2078,3595.3,3594.5,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184916252,3.2078,3594.9,3594.3,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184916560,3.2078,3594.9,3594.2,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184916757,3.2078,3594.5,3594.0,1.49498428]
["bitfinex-derivatives","ETHF0:USTF0",1762184916955,3.2078,3594.5,3594.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762184917550,3.2078,3594.1,3594.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762184917957,10.1638,3594.1,3594.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762184918559,10.1638,3594.1,3592.0,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184918560,0.968,3593.0,3592.0,1.49498354]
["bitfinex-derivatives","ETHF0:USTF0",1762184918860,0.968,3593.0,3590.6,3.4658766]
["bitfinex-derivatives","ETHF0:USTF0",1762184918861,0.968,3591.0,3590.1,1.98517945]
["bitfinex-derivatives","ETHF0:USTF0",1762184919159,0.968,3591.0,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184919160,0.968,3590.0,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184919360,3.2078,3589.6,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184919563,3.21011418,3589.6,3589.1,3.57913357]
["bitfinex-derivatives","ETHF0:USTF0",1762184919860,3.21011418,3589.6,3588.4,3.20979812]
["bitfinex-derivatives","ETHF0:USTF0",1762184920052,3.21011418,3589.6,3588.4,3.19779812]
["bitfinex-derivatives","ETHF0:USTF0",1762184920363,3.21011418,3589.6,3587.9,1.98517945]
["bitfinex-derivatives","ETHF0:USTF0",1762184920364,0.28104394,3589.5,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184920757,0.28104394,3589.5,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184921157,3.48884394,3589.5,3589.3,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1762184921364,0.28104394,3589.5,3589.4,3.5618717]
["bitfinex-derivatives","ETHF0:USTF0",1762184921756,0.00231418,3589.6,3589.4,3.5618717]
["bitfinex-derivatives","ETHF0:USTF0",1762184921962,3.2078,3590.7,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184922159,3.2078,3591.1,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184922354,3.2078,3591.1,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184922554,3.2078,3591.1,3590.6,3.26883889]
["bitfinex-derivatives","ETHF0:USTF0",1762184922760,3.2078,3590.7,3589.5,0.21331274]
["bitfinex-derivatives","ETHF0:USTF0",1762184922965,3.2078,3590.3,3589.3,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1762184923156,3.70939,3589.5,3589.3,0.00203836]
["bitfinex-derivatives","ETHF0:USTF0",1762184923963,3.70939,3589.5,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184923964,3.70939,3589.5,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184924159,3.2078,3589.2,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184924360,0.968,3590.4,3588.4,3.66011366]
["bitfinex-derivatives","ETHF0:USTF0",1762184924361,0.26239485,3589.4,3588.4,3.66011366]
["bitfinex-derivatives","ETHF0:USTF0",1762184924560,0.968,3590.4,3587.9,0.04849441]
["bitfinex-derivatives","ETHF0:USTF0",1762184924561,3.2078,3588.8,3587.9,0.04849441]
["bitfinex-derivatives","ETHF0:USTF0",1762184924959,3.2078,3588.4,3587.9,0.0514579]
["bitfinex-derivatives","ETHF0:USTF0",1762184925158,1.0339,3588.2,3587.9,0.00296349]
["bitfinex-derivatives","ETHF0:USTF0",1762184925361,3.2078,3588.0,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184925659,3.2078,3586.7,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184925861,3.2078,3586.7,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762184925862,1.0339,3586.0,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184926165,3.2078,3585.7,3585.0,3.59933197]
["bitfinex-derivatives","ETHF0:USTF0",1762184926363,3.2078,3585.3,3585.0,3.60188989]
["bitfinex-derivatives","ETHF0:USTF0",1762184926560,3.2078,3585.3,3585.0,0.00255792]
["bitfinex-derivatives","ETHF0:USTF0",1762184926762,0.80628041,3585.2,3585.1,0.01249368]
["bitfinex-derivatives","ETHF0:USTF0",1762184926966,0.80628041,3585.2,3585.1,3.61598338]
["bitfinex-derivatives","ETHF0:USTF0",1762184927171,0.00220949,3585.7,3585.1,13.83063385]
["bitfinex-derivatives","ETHF0:USTF0",1762184927358,3.07588694,3585.2,3585.1,6.85703385]
["bitfinex-derivatives","ETHF0:USTF0",1762184927558,3.07588694,3585.2,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184927760,3.2078,3584.5,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184927965,3.2078,3584.1,3583.9,3.66686557]
["bitfinex-derivatives","ETHF0:USTF0",1762184928161,0.36818238,3584.4,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184928460,3.55790515,3585.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184928664,0.56279078,3584.9,3584.2,0.00219427]
["bitfinex-derivatives","ETHF0:USTF0",1762184928868,2.92018066,3584.3,3584.2,0.00219427]
["bitfinex-derivatives","ETHF0:USTF0",1762184929069,4.08177208,3584.9,3584.2,0.00219427]
["bitfinex-derivatives","ETHF0:USTF0",1762184929367,0.00220949,3585.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184929763,0.00220949,3585.7,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184929764,3.07158124,3585.6,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184929960,0.00220949,3585.7,3585.6,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762184929961,9.49e-06,3585.7,3585.6,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762184930157,3.2078,3587.0,3585.5,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1762184930362,3.2078,3587.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184930559,1.0339,3589.2,3585.6,2.89612352]
["bitfinex-derivatives","ETHF0:USTF0",1762184930560,3.2078,3587.8,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184930764,3.2078,3587.4,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184930962,3.2078,3588.0,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184931162,3.2078,3587.6,3586.5,2.46855944]
["bitfinex-derivatives","ETHF0:USTF0",1762184931362,0.00257831,3588.0,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184931562,3.2078,3587.5,3586.4,2.33253857]
["bitfinex-derivatives","ETHF0:USTF0",1762184931762,3.2078,3587.5,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184931763,3.2078,3587.1,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184931968,0.00257831,3588.0,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184931969,3.2078,3587.2,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184932270,3.2078,3587.3,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184932466,0.00257831,3588.0,3585.9,2.1576107]
["bitfinex-derivatives","ETHF0:USTF0",1762184932467,0.00257831,3588.0,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184932658,0.00257831,3588.0,3587.0,3.21068213]
["bitfinex-derivatives","ETHF0:USTF0",1762184933068,0.00257831,3588.0,3587.0,0.00288213]
["bitfinex-derivatives","ETHF0:USTF0",1762184933369,3.19526144,3587.4,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184933571,3.2078,3586.7,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184933865,3.2078,3585.8,3585.6,3.5445582]
["bitfinex-derivatives","ETHF0:USTF0",1762184934063,3.2078,3585.8,3584.5,3.22723859]
["bitfinex-derivatives","ETHF0:USTF0",1762184934064,3.2078,3585.8,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184934271,1.0339,3586.8,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184934272,3.2078,3585.5,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184934568,0.50565733,3585.4,3584.6,3.66124944]
["bitfinex-derivatives","ETHF0:USTF0",1762184934769,0.50925403,3585.4,3584.6,3.66124944]
["bitfinex-derivatives","ETHF0:USTF0",1762184934965,3.2078,3585.1,3585.0,0.01253856]
["bitfinex-derivatives","ETHF0:USTF0",1762184935471,3.59661749,3585.1,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184935765,3.59661749,3585.1,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184935766,3.2078,3584.6,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184936163,3.2078,3584.2,3584.0,0.01253856]
["bitfinex-derivatives","ETHF0:USTF0",1762184936363,1.0339,3584.4,3584.0,0.01253856]
["bitfinex-derivatives","ETHF0:USTF0",1762184936563,0.19420909,3585.0,3584.1,1.90734227]
["bitfinex-derivatives","ETHF0:USTF0",1762184936764,1.20608365,3584.3,3584.1,1.90734227]
["bitfinex-derivatives","ETHF0:USTF0",1762184937074,3.2078,3584.8,3584.2,0.01253856]
["bitfinex-derivatives","ETHF0:USTF0",1762184937270,1.20608365,3584.7,3584.2,0.01253856]
["bitfinex-derivatives","ETHF0:USTF0",1762184937467,3.2078,3584.8,3584.2,0.01253856]
["bitfinex-derivatives","ETHF0:USTF0",1762184937767,1.36138517,3584.7,3584.2,0.01253856]
["bitfinex-derivatives","ETHF0:USTF0",1762184938270,3.19526144,3584.4,3583.5,0.00340779]
["bitfinex-derivatives","ETHF0:USTF0",1762184938573,0.11677482,3584.3,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184938769,3.2078,3584.7,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184938965,1.24461035,3584.6,3583.8,2.57460305]
["bitfinex-derivatives","ETHF0:USTF0",1762184939172,1.24461035,3584.6,3583.8,2.07223305]
["bitfinex-derivatives","ETHF0:USTF0",1762184939371,3.2078,3584.3,3583.8,2.07223305]
["bitfinex-derivatives","ETHF0:USTF0",1762184939767,3.2078,3583.9,3583.5,0.00340779]
["bitfinex-derivatives","ETHF0:USTF0",1762184939969,3.2078,3584.0,3583.5,0.00340779]
["bitfinex-derivatives","ETHF0:USTF0",1762184940168,1.51710774,3583.8,3583.5,0.00340779]
["bitfinex-derivatives","ETHF0:USTF0",1762184940365,0.07785965,3583.9,3583.5,0.00340779]
["bitfinex-derivatives","ETHF0:USTF0",1762184940568,3.2078,3584.0,3583.5,0.00340779]
["bitfinex-derivatives","ETHF0:USTF0",1762184940767,4.2417,3584.4,3583.6,6.84393153]
["bitfinex-derivatives","ETHF0:USTF0",1762184940968,3.2078,3584.8,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184941271,0.0035967,3585.4,3585.2,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1762184941472,3.2078,3586.5,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184941668,3.70974,3587.0,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184941869,0.07776632,3586.4,3586.0,3.70986]
["bitfinex-derivatives","ETHF0:USTF0",1762184942073,1.0339,3588.0,3586.2,3.19007025]
["bitfinex-derivatives","ETHF0:USTF0",1762184942074,3.2078,3587.8,3586.2,3.19007025]
["bitfinex-derivatives","ETHF0:USTF0",1762184942278,3.2078,3588.2,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184942479,0.00205442,3588.2,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184942682,0.00205442,3588.2,3587.1,2.82099537]
["bitfinex-derivatives","ETHF0:USTF0",1762184942976,3.19528613,3588.5,3587.6,0.01253856]
["bitfinex-derivatives","ETHF0:USTF0",1762184943177,3.2078,3589.1,3588.3,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762184943383,3.2078,3589.1,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184943688,3.70949,3588.8,3588.6,0.01671808]
["bitfinex-derivatives","ETHF0:USTF0",1762184943979,1.0339,3588.0,3587.1,1.59118149]
["bitfinex-derivatives","ETHF0:USTF0",1762184944185,3.2078,3588.2,3587.1,1.59118149]
["bitfinex-derivatives","ETHF0:USTF0",1762184944486,0.00358144,3588.8,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184944780,3.2078,3590.3,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184945081,4.7629,3591.6,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184945082,1.53519,3591.6,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184945387,1.0339,3591.6,3590.8,0.01671808]
["bitfinex-derivatives","ETHF0:USTF0",1762184945575,3.2078,3590.9,3590.8,0.01671808]
["bitfinex-derivatives","ETHF0:USTF0",1762184945779,3.21051728,3590.9,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184946079,3.2078,3589.7,3589.6,3.30378069]
["bitfinex-derivatives","ETHF0:USTF0",1762184946277,3.2078,3590.3,3589.4,0.03879223]
["bitfinex-derivatives","ETHF0:USTF0",1762184946479,3.2078,3589.5,3588.7,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1762184946683,1.0339,3590.6,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184946876,0.00271728,3590.9,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184947083,0.00271728,3590.9,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184947282,0.00271728,3590.9,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184947481,0.00271728,3590.9,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184947676,0.00271728,3590.9,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184947881,0.00271728,3590.9,3589.6,3.26495928]
["bitfinex-derivatives","ETHF0:USTF0",1762184948176,3.2078,3590.6,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184948377,3.2078,3590.2,3589.7,3.28438538]
["bitfinex-derivatives","ETHF0:USTF0",1762184948580,3.2078,3589.8,3589.6,0.01939531]
["bitfinex-derivatives","ETHF0:USTF0",1762184948893,3.70934,3589.8,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184949183,1.0339,3590.6,3588.4,3.70952]
["bitfinex-derivatives","ETHF0:USTF0",1762184949184,3.2078,3589.5,3588.4,3.70952]
["bitfinex-derivatives","ETHF0:USTF0",1762184949489,3.2078,3589.2,3588.6,0.10134304]
["bitfinex-derivatives","ETHF0:USTF0",1762184949686,3.2078,3588.8,3588.6,0.10134304]
["bitfinex-derivatives","ETHF0:USTF0",1762184949986,3.2078,3588.8,3588.6,0.00196539]
["bitfinex-derivatives","ETHF0:USTF0",1762184950190,1.0339,3589.3,3588.6,0.00196539]
["bitfinex-derivatives","ETHF0:USTF0",1762184950483,3.2078,3589.9,3588.7,0.3224305]
["bitfinex-derivatives","ETHF0:USTF0",1762184950685,3.2078,3589.1,3588.6,0.00196539]
["bitfinex-derivatives","ETHF0:USTF0",1762184951079,3.2078,3589.1,3588.7,3.56346073]
["bitfinex-derivatives","ETHF0:USTF0",1762184951382,3.2078,3589.6,3589.0,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1762184951581,3.2078,3589.7,3589.0,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1762184951880,3.2078,3589.8,3589.3,0.0125222]
["bitfinex-derivatives","ETHF0:USTF0",1762184952285,3.70935,3589.8,3589.5,0.01669354]
["bitfinex-derivatives","ETHF0:USTF0",1762184952481,3.2078,3589.8,3589.5,0.01669354]
["bitfinex-derivatives","ETHF0:USTF0",1762184952681,1.0339,3589.3,3588.6,0.00196539]
["bitfinex-derivatives","ETHF0:USTF0",1762184952881,3.2078,3589.0,3588.6,0.00196539]
["bitfinex-derivatives","ETHF0:USTF0",1762184953580,0.50169,3588.8,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184953785,1.0339,3589.3,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184953786,3.2078,3588.3,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184954089,3.2078,3588.3,3587.7,3.59655785]
["bitfinex-derivatives","ETHF0:USTF0",1762184954387,3.2078,3587.8,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184954589,3.2078,3587.2,3586.2,3.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762184954786,3.2078,3587.2,3586.4,3.61079366]
["bitfinex-derivatives","ETHF0:USTF0",1762184955084,3.2078,3586.8,3585.8,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1762184955290,3.2078,3586.3,3585.8,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1762184955490,3.2078,3586.3,3585.9,3.63142229]
["bitfinex-derivatives","ETHF0:USTF0",1762184955681,0.1166381,3586.2,3585.8,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1762184955879,3.2078,3585.9,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184956087,3.2078,3585.9,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184956287,1.0768,3585.4,3584.5,6.83922229]
["bitfinex-derivatives","ETHF0:USTF0",1762184956484,1.0768,3585.4,3582.2,2.47191761]
["bitfinex-derivatives","ETHF0:USTF0",1762184956485,3.2078,3585.0,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184956788,0.93346699,3585.3,3584.6,3.57982664]
["bitfinex-derivatives","ETHF0:USTF0",1762184956984,0.00245306,3585.0,3584.6,3.57982664]
["bitfinex-derivatives","ETHF0:USTF0",1762184957187,0.00245306,3585.0,3584.7,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1762184957188,0.31117594,3584.9,3584.7,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1762184957489,0.00245306,3585.0,3584.9,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1762184957490,3.56e-06,3585.0,3584.9,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1762184957690,3.2078,3587.4,3586.4,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762184957987,3.2078,3587.4,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184958290,3.2078,3587.8,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184958485,3.2078,3587.3,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184958786,0.00255412,3587.3,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184958979,3.2078,3589.1,3588.1,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762184959180,1.0339,3589.3,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184959483,3.2078,3589.9,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184959993,0.00239762,3589.9,3589.4,0.0125259]
["bitfinex-derivatives","ETHF0:USTF0",1762184960384,0.00239762,3589.9,3589.7,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762184960791,0.00239762,3589.9,3589.8,6.9848765]
["bitfinex-derivatives","ETHF0:USTF0",1762184960984,3.2078,3591.2,3589.8,10.061698]
["bitfinex-derivatives","ETHF0:USTF0",1762184961180,1.0768,3591.6,3589.8,10.061698]
["bitfinex-derivatives","ETHF0:USTF0",1762184961181,3.2078,3591.1,3589.8,3.0768215]
["bitfinex-derivatives","ETHF0:USTF0",1762184961386,1.0768,3591.6,3590.5,0.03795013]
["bitfinex-derivatives","ETHF0:USTF0",1762184961387,3.2078,3591.5,3590.5,0.03795013]
["bitfinex-derivatives","ETHF0:USTF0",1762184961581,1.0768,3591.6,3590.5,0.03795013]
["bitfinex-derivatives","ETHF0:USTF0",1762184961582,3.2078,3591.4,3590.5,0.03795013]
["bitfinex-derivatives","ETHF0:USTF0",1762184961787,1.0768,3591.6,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184961983,0.00229216,3591.6,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184962286,0.00229216,3591.6,3589.8,1.2558899]
["bitfinex-derivatives","ETHF0:USTF0",1762184962287,3.2078,3591.1,3589.8,0.0020399]
["bitfinex-derivatives","ETHF0:USTF0",1762184962588,3.2078,3589.9,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184962787,3.2078,3588.6,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184962991,3.2078,3588.6,3587.8,3.70962]
["bitfinex-derivatives","ETHF0:USTF0",1762184963488,0.00206063,3588.6,3588.3,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762184963684,0.00206063,3588.6,3587.9,0.29001746]
["bitfinex-derivatives","ETHF0:USTF0",1762184963887,3.2078,3588.5,3588.4,0.04617266]
["bitfinex-derivatives","ETHF0:USTF0",1762184964088,3.2078,3588.5,3587.8,0.00334942]
["bitfinex-derivatives","ETHF0:USTF0",1762184964490,3.2078,3588.5,3588.0,3.62866475]
["bitfinex-derivatives","ETHF0:USTF0",1762184964989,0.00206063,3588.6,3588.0,3.62866475]
["bitfinex-derivatives","ETHF0:USTF0",1762184964990,3.2078,3588.1,3588.0,3.62866475]
["bitfinex-derivatives","ETHF0:USTF0",1762184965292,3.2078,3588.1,3586.3,8.81779765]
["bitfinex-derivatives","ETHF0:USTF0",1762184965293,1.0768,3588.0,3586.3,8.81779765]
["bitfinex-derivatives","ETHF0:USTF0",1762184965486,3.2078,3587.6,3586.4,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762184965693,3.2078,3587.7,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184965888,3.2078,3587.7,3586.5,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762184966090,0.00206063,3588.6,3586.5,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762184966091,3.2078,3587.2,3587.0,0.58992739]
["bitfinex-derivatives","ETHF0:USTF0",1762184966287,3.2078,3587.2,3586.6,0.25253275]
["bitfinex-derivatives","ETHF0:USTF0",1762184966492,3.2078,3587.2,3586.5,0.00258327]
["bitfinex-derivatives","ETHF0:USTF0",1762184966797,0.00206063,3588.6,3586.5,3.21038327]
["bitfinex-derivatives","ETHF0:USTF0",1762184966798,3.2078,3587.1,3586.5,3.21038327]
["bitfinex-derivatives","ETHF0:USTF0",1762184966991,3.2078,3587.1,3586.6,3.54780062]
["bitfinex-derivatives","ETHF0:USTF0",1762184967491,3.2078,3586.7,3586.6,3.54780062]
["bitfinex-derivatives","ETHF0:USTF0",1762184967696,3.70979,3586.7,3586.5,0.00258327]
["bitfinex-derivatives","ETHF0:USTF0",1762184967994,3.70979,3586.7,3586.3,8.81779765]
["bitfinex-derivatives","ETHF0:USTF0",1762184967995,0.50203,3586.4,3586.3,1.67576484]
["bitfinex-derivatives","ETHF0:USTF0",1762184968989,4.2593,3586.7,3586.3,0.00353932]
["bitfinex-derivatives","ETHF0:USTF0",1762184968990,3.2078,3586.7,3586.3,0.00353932]
["bitfinex-derivatives","ETHF0:USTF0",1762184969194,3.2078,3586.7,3586.5,0.01254987]
["bitfinex-derivatives","ETHF0:USTF0",1762184969603,3.7098,3586.7,3586.5,0.01254987]
["bitfinex-derivatives","ETHF0:USTF0",1762184969790,4.76129,3586.7,3586.6,0.01673316]
["bitfinex-derivatives","ETHF0:USTF0",1762184970102,0.50203,3586.5,3586.3,0.00353932]
["bitfinex-derivatives","ETHF0:USTF0",1762184970295,4.2593,3586.7,3586.3,0.00353932]
["bitfinex-derivatives","ETHF0:USTF0",1762184970493,3.2078,3586.7,3586.3,0.00353932]
["bitfinex-derivatives","ETHF0:USTF0",1762184971188,0.50203,3586.5,3586.3,0.00353932]
["bitfinex-derivatives","ETHF0:USTF0",1762184971591,6.9704,3586.6,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762184971792,1.0515,3586.8,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184971793,3.2078,3585.5,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184971987,3.2078,3586.0,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184972199,3.2078,3587.1,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184972399,1.25414,3589.2,3585.6,13.09198]
["bitfinex-derivatives","ETHF0:USTF0",1762184972400,3.2078,3587.9,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184972593,3.21029365,3587.9,3586.6,0.00221293]
["bitfinex-derivatives","ETHF0:USTF0",1762184972793,3.2078,3587.5,3586.6,0.00221293]
["bitfinex-derivatives","ETHF0:USTF0",1762184972993,3.2078,3587.5,3586.7,0.96383466]
["bitfinex-derivatives","ETHF0:USTF0",1762184973199,3.2078,3587.1,3586.7,0.96383466]
["bitfinex-derivatives","ETHF0:USTF0",1762184973395,0.00249365,3587.9,3586.7,0.96383466]
["bitfinex-derivatives","ETHF0:USTF0",1762184973599,3.2078,3587.2,3586.6,0.00221293]
["bitfinex-derivatives","ETHF0:USTF0",1762184973998,3.2078,3587.6,3586.6,0.00221293]
["bitfinex-derivatives","ETHF0:USTF0",1762184974199,3.2078,3587.6,3587.3,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762184974398,0.00249365,3587.9,3587.5,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1762184974606,0.00249365,3587.9,3587.4,4.0194695]
["bitfinex-derivatives","ETHF0:USTF0",1762184974806,0.00249365,3587.9,3587.7,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762184975098,0.50432365,3587.9,3587.5,0.83109239]
["bitfinex-derivatives","ETHF0:USTF0",1762184975303,0.00249365,3587.9,3587.8,0.03886635]
["bitfinex-derivatives","ETHF0:USTF0",1762184975498,0.00249365,3587.9,3587.7,3.38485426]
["bitfinex-derivatives","ETHF0:USTF0",1762184975703,3.2078,3588.5,3587.5,7.81851474]
["bitfinex-derivatives","ETHF0:USTF0",1762184976004,3.2078,3588.5,3587.9,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762184976192,3.2078,3588.5,3587.8,3.36545519]
["bitfinex-derivatives","ETHF0:USTF0",1762184976193,3.2078,3588.5,3588.2,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1762184976397,3.2078,3588.5,3588.0,3.26836239]
["bitfinex-derivatives","ETHF0:USTF0",1762184976601,0.0028988,3588.5,3588.3,0.01475753]
["bitfinex-derivatives","ETHF0:USTF0",1762184976810,1.0515,3588.0,3587.7,0.11650324]
["bitfinex-derivatives","ETHF0:USTF0",1762184976999,1.03861913,3588.0,3587.0,3.4237271]
["bitfinex-derivatives","ETHF0:USTF0",1762184977200,3.2078,3587.1,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184977599,3.2078,3586.7,3585.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1762184977805,3.2078,3586.7,3585.6,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762184978005,3.2078,3586.7,3585.7,0.50213]
["bitfinex-derivatives","ETHF0:USTF0",1762184978206,3.2078,3586.7,3585.8,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1762184978408,3.2078,3586.7,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184978712,3.2078,3586.7,3586.1,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762184979008,3.2078,3586.7,3586.6,3.56414101]
["bitfinex-derivatives","ETHF0:USTF0",1762184979211,3.2078,3586.7,3586.6,0.00221293]
["bitfinex-derivatives","ETHF0:USTF0",1762184979803,3.2078,3586.7,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184980109,3.2078,3585.8,3585.5,3.65878723]
["bitfinex-derivatives","ETHF0:USTF0",1762184980507,3.2078,3585.8,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184980707,3.2078,3585.4,3585.2,3.65173362]
["bitfinex-derivatives","ETHF0:USTF0",1762184981009,0.27225424,3585.3,3585.2,0.00224502]
["bitfinex-derivatives","ETHF0:USTF0",1762184981798,0.27225424,3585.3,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762184982005,3.2078,3584.8,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762184982304,3.2078,3584.8,3583.2,23.102]
["bitfinex-derivatives","ETHF0:USTF0",1762184982305,3.75228028,3584.8,3583.2,23.102]
["bitfinex-derivatives","ETHF0:USTF0",1762184982498,3.75228028,3584.8,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184982499,3.2078,3583.5,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184982699,3.2078,3583.5,3582.0,3.06147945]
["bitfinex-derivatives","ETHF0:USTF0",1762184982700,3.2078,3583.5,3583.3,3.56768035]
["bitfinex-derivatives","ETHF0:USTF0",1762184982907,1.63474124,3583.4,3583.3,0.00358023]
["bitfinex-derivatives","ETHF0:USTF0",1762184983605,3.2078,3583.5,3583.3,0.00358023]
["bitfinex-derivatives","ETHF0:USTF0",1762184983911,1.90661765,3583.4,3583.3,0.00358023]
["bitfinex-derivatives","ETHF0:USTF0",1762184984305,1.90661765,3583.4,3583.3,1.55178537]
["bitfinex-derivatives","ETHF0:USTF0",1762184984506,1.90661765,3583.4,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184984804,3.2078,3582.4,3582.0,3.5719887]
["bitfinex-derivatives","ETHF0:USTF0",1762184985004,3.2078,3582.4,3582.0,4.6041887]
["bitfinex-derivatives","ETHF0:USTF0",1762184985210,3.2078,3582.4,3582.2,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1762184985404,3.2078,3582.4,3581.7,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1762184985405,3.2078,3582.4,3582.1,0.50129738]
["bitfinex-derivatives","ETHF0:USTF0",1762184985605,1.90661765,3582.3,3582.2,0.01258836]
["bitfinex-derivatives","ETHF0:USTF0",1762184985802,1.90661765,3582.3,3582.2,0.01678448]
["bitfinex-derivatives","ETHF0:USTF0",1762184986114,3.2078,3583.4,3582.2,6.99518448]
["bitfinex-derivatives","ETHF0:USTF0",1762184986310,3.2078,3583.4,3582.2,0.51808186]
["bitfinex-derivatives","ETHF0:USTF0",1762184986504,0.07790095,3583.3,3583.1,0.50249]
["bitfinex-derivatives","ETHF0:USTF0",1762184986806,3.2078,3583.4,3582.8,0.0209806]
["bitfinex-derivatives","ETHF0:USTF0",1762184987006,3.18262328,3582.9,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184987202,0.0027639,3582.9,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184987406,0.0027639,3582.9,3582.1,0.00284588]
["bitfinex-derivatives","ETHF0:USTF0",1762184987407,0.0027639,3582.9,3582.5,3.37721458]
["bitfinex-derivatives","ETHF0:USTF0",1762184987616,0.0027639,3582.9,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184987910,0.0027639,3582.9,3582.2,6.9784]
["bitfinex-derivatives","ETHF0:USTF0",1762184987911,0.0027639,3582.9,3582.7,3.27982616]
["bitfinex-derivatives","ETHF0:USTF0",1762184988302,0.0027639,3582.9,3582.7,6.9776]
["bitfinex-derivatives","ETHF0:USTF0",1762184988506,0.0027639,3582.9,3582.8,10.66258046]
["bitfinex-derivatives","ETHF0:USTF0",1762184988706,3.2078,3583.6,3583.1,0.50249]
["bitfinex-derivatives","ETHF0:USTF0",1762184989116,3.2078,3583.6,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184989117,3.2078,3584.0,3583.2,0.52082127]
["bitfinex-derivatives","ETHF0:USTF0",1762184989504,3.2078,3585.0,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184989704,0.003559,3585.0,3584.7,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1762184989910,0.003559,3585.0,3584.7,0.00196767]
["bitfinex-derivatives","ETHF0:USTF0",1762184990213,3.2078,3584.8,3584.7,0.00196767]
["bitfinex-derivatives","ETHF0:USTF0",1762184990610,3.2078,3584.9,3584.7,0.04087578]
["bitfinex-derivatives","ETHF0:USTF0",1762184990811,0.81673452,3584.8,3583.3,0.50246]
["bitfinex-derivatives","ETHF0:USTF0",1762184991011,3.2078,3583.7,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184991214,3.2078,3583.7,3583.4,3.37236769]
["bitfinex-derivatives","ETHF0:USTF0",1762184991517,3.2078,3584.1,3583.5,0.50244]
["bitfinex-derivatives","ETHF0:USTF0",1762184991713,3.2078,3584.5,3583.9,0.50238]
["bitfinex-derivatives","ETHF0:USTF0",1762184991913,3.2078,3584.5,3583.9,0.00263245]
["bitfinex-derivatives","ETHF0:USTF0",1762184992217,1.43942062,3584.7,3584.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762184992418,0.003559,3585.0,3584.0,6.48284014]
["bitfinex-derivatives","ETHF0:USTF0",1762184992804,3.2078,3584.9,3584.0,3.27504014]
["bitfinex-derivatives","ETHF0:USTF0",1762184993311,3.2078,3584.9,3584.1,0.50236]
["bitfinex-derivatives","ETHF0:USTF0",1762184993515,3.2078,3584.9,3584.0,6.48284014]
["bitfinex-derivatives","ETHF0:USTF0",1762184993913,0.003559,3585.0,3584.7,0.50227]
["bitfinex-derivatives","ETHF0:USTF0",1762184994111,7.24819287,3589.2,3584.4,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1762184994112,3.2078,3586.4,3585.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1762184994315,3.2078,3586.4,3585.8,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762184994513,3.2078,3588.9,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184994717,3.2078,3588.9,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184994914,1.0153,3588.0,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184995126,1.01794232,3588.0,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184995319,1.01794232,3588.0,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184995518,1.01794232,3588.0,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184995827,0.50191,3587.4,3586.8,1.85597341]
["bitfinex-derivatives","ETHF0:USTF0",1762184996125,3.2078,3587.5,3586.5,0.31081441]
["bitfinex-derivatives","ETHF0:USTF0",1762184996326,0.50193,3587.2,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184996518,0.50197,3586.9,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184996826,0.502,3586.7,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184997019,3.70974,3587.1,3586.5,2.38052895]
["bitfinex-derivatives","ETHF0:USTF0",1762184997417,3.70974,3587.1,3586.2,0.00210307]
["bitfinex-derivatives","ETHF0:USTF0",1762184997418,1.0153,3586.7,3586.2,0.00210307]
["bitfinex-derivatives","ETHF0:USTF0",1762184997620,0.50204,3586.4,3586.2,0.00210307]
["bitfinex-derivatives","ETHF0:USTF0",1762184998318,1.25518,3586.2,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184998522,0.50221,3585.2,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762184998730,1.0153,3584.1,3583.3,1.98517945]
["bitfinex-derivatives","ETHF0:USTF0",1762184999020,3.19521164,3583.4,3583.3,0.03892005]
["bitfinex-derivatives","ETHF0:USTF0",1762184999223,3.19521164,3583.4,3583.2,0.01946084]
["bitfinex-derivatives","ETHF0:USTF0",1762184999521,3.70360929,3583.4,3583.3,0.00315727]
["bitfinex-derivatives","ETHF0:USTF0",1762185000117,3.19769465,3583.4,3583.3,0.00315727]
["bitfinex-derivatives","ETHF0:USTF0",1762185000327,3.2078,3583.9,3583.3,0.01574563]
["bitfinex-derivatives","ETHF0:USTF0",1762185000726,1.0153,3584.1,3583.3,0.01574563]
["bitfinex-derivatives","ETHF0:USTF0",1762185000727,3.2078,3584.6,3584.3,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1762185001033,3.2078,3584.6,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185001034,3.2078,3584.6,3584.2,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1762185001226,3.2078,3584.6,3584.4,0.34329347]
["bitfinex-derivatives","ETHF0:USTF0",1762185001428,3.210075,3584.6,3584.4,0.34329347]
["bitfinex-derivatives","ETHF0:USTF0",1762185001632,1.35815908,3584.5,3584.4,0.01258836]
["bitfinex-derivatives","ETHF0:USTF0",1762185002122,0.85585908,3584.5,3584.4,0.01258836]
["bitfinex-derivatives","ETHF0:USTF0",1762185002316,3.210075,3584.6,3584.4,0.22653657]
["bitfinex-derivatives","ETHF0:USTF0",1762185002723,10.50784121,3591.1,3584.4,0.22653657]
["bitfinex-derivatives","ETHF0:USTF0",1762185002724,3.2078,3585.5,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185002926,3.2078,3585.5,3584.4,0.22653657]
["bitfinex-derivatives","ETHF0:USTF0",1762185002927,3.2078,3586.0,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185003118,12.54531,3588.1,3584.4,0.22653657]
["bitfinex-derivatives","ETHF0:USTF0",1762185003119,3.2078,3586.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185003318,0.03889129,3586.6,3586.2,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1762185003524,3.2078,3587.3,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185003728,3.20993013,3587.3,3586.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762185003923,3.20993013,3587.3,3586.5,0.00255946]
["bitfinex-derivatives","ETHF0:USTF0",1762185004119,3.20993013,3587.3,3586.5,3.21035946]
["bitfinex-derivatives","ETHF0:USTF0",1762185004321,3.20993013,3587.3,3586.9,0.51454836]
["bitfinex-derivatives","ETHF0:USTF0",1762185004525,0.00213013,3587.3,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185004829,3.2078,3588.2,3587.0,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1762185005019,0.50179,3588.1,3586.9,3.22038836]
["bitfinex-derivatives","ETHF0:USTF0",1762185005222,3.2078,3588.2,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185005426,3.2078,3589.0,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185005622,1.25359,3590.7,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185005623,3.2078,3589.4,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185005828,0.00196489,3589.4,3589.2,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762185006038,3.2078,3590.7,3589.5,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1762185006242,3.2078,3590.7,3589.2,0.00322866]
["bitfinex-derivatives","ETHF0:USTF0",1762185006243,0.50153,3590.0,3589.2,0.00322866]
["bitfinex-derivatives","ETHF0:USTF0",1762185006434,0.50157,3589.8,3589.6,0.01258836]
["bitfinex-derivatives","ETHF0:USTF0",1762185006632,0.50162,3589.3,3589.2,0.00322866]
["bitfinex-derivatives","ETHF0:USTF0",1762185006834,4.2231,3589.3,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185007041,3.2078,3590.7,3589.6,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762185007241,3.2078,3590.7,3589.7,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762185007440,3.2078,3590.7,3589.9,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1762185007639,3.70912,3591.5,3590.4,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762185007841,0.00208634,3590.7,3589.9,0.00281718]
["bitfinex-derivatives","ETHF0:USTF0",1762185008044,23.23815,3593.5,3589.9,0.00281718]
["bitfinex-derivatives","ETHF0:USTF0",1762185008045,3.2078,3592.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185008341,3.2078,3592.8,3591.9,3.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762185008534,3.2078,3592.8,3591.9,3.70906]
["bitfinex-derivatives","ETHF0:USTF0",1762185008736,3.2078,3592.8,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185008940,0.00203303,3592.8,3592.7,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1762185009135,3.2078,3593.6,3593.2,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762185009337,4.2231,3594.5,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185009540,3.2078,3594.5,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185009735,1.0153,3595.8,3593.1,12.372]
["bitfinex-derivatives","ETHF0:USTF0",1762185009736,3.2078,3594.0,3593.1,12.372]
["bitfinex-derivatives","ETHF0:USTF0",1762185009945,1.0153,3595.8,3593.1,12.372]
["bitfinex-derivatives","ETHF0:USTF0",1762185009946,3.2078,3593.6,3593.1,12.372]
["bitfinex-derivatives","ETHF0:USTF0",1762185010142,0.00336844,3593.6,3593.1,12.37558676]
["bitfinex-derivatives","ETHF0:USTF0",1762185010337,0.00336844,3593.6,3593.2,6.9576]
["bitfinex-derivatives","ETHF0:USTF0",1762185010543,0.00336844,3593.6,3591.5,8.98726246]
["bitfinex-derivatives","ETHF0:USTF0",1762185010544,0.9352,3592.4,3590.2,1.98517945]
["bitfinex-derivatives","ETHF0:USTF0",1762185010744,0.9352,3592.4,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185010745,3.2078,3590.9,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185010938,3.2078,3590.5,3589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762185011142,3.2078,3590.0,3589.4,41.10795097]
["bitfinex-derivatives","ETHF0:USTF0",1762185011338,2.89984903,3591.4,3590.5,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762185011549,1.0153,3593.8,3591.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762185011751,3.2078,3591.4,3590.6,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762185011944,3.2078,3591.6,3590.5,0.00322592]
["bitfinex-derivatives","ETHF0:USTF0",1762185012248,3.2078,3591.2,3590.5,0.00322592]
["bitfinex-derivatives","ETHF0:USTF0",1762185012442,1.0153,3593.8,3591.2,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762185012443,3.2078,3591.6,3591.2,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762185012645,3.2078,3591.6,3591.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1762185012646,0.00237807,3591.6,3591.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762185014541,0.00237807,3591.6,3591.5,7.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762185014946,3.2078,3592.5,3591.8,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762185015245,3.2078,3592.5,3591.4,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1762185015441,3.2078,3592.5,3592.4,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762185015846,3.2078,3592.5,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185016150,0.00209533,3592.5,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185016346,2.50468,3594.3,3591.0,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1762185016347,3.2078,3593.1,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185016646,3.2078,3593.1,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185016842,3.2078,3593.5,3593.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762185017050,3.2078,3594.3,3593.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762185017244,3.2078,3594.3,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185017441,0.00219418,3594.3,3594.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762185017950,0.00219418,3594.3,3593.4,0.00351072]
["bitfinex-derivatives","ETHF0:USTF0",1762185018244,3.2078,3593.7,3593.4,0.00351072]
["bitfinex-derivatives","ETHF0:USTF0",1762185018452,3.2078,3594.1,3593.4,0.00351072]
["bitfinex-derivatives","ETHF0:USTF0",1762185018644,3.2078,3593.7,3593.4,0.00351072]
["bitfinex-derivatives","ETHF0:USTF0",1762185018844,3.2078,3593.7,3593.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762185019040,3.2078,3593.7,3593.4,0.00351072]
["bitfinex-derivatives","ETHF0:USTF0",1762185019648,6.9568,3593.6,3591.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762185019843,3.2078,3592.1,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185020049,0.00219418,3594.3,3589.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1762185020050,3.2078,3591.9,3589.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1762185020243,3.2078,3590.4,3589.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1762185020441,3.2078,3590.8,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185020647,3.2078,3590.8,3589.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762185020648,3.2078,3590.4,3589.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762185020849,3.2078,3590.4,3589.4,0.00320716]
["bitfinex-derivatives","ETHF0:USTF0",1762185021148,3.2078,3590.4,3590.3,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762185021344,3.2078,3590.4,3589.4,0.00320716]
["bitfinex-derivatives","ETHF0:USTF0",1762185021551,3.2078,3589.7,3589.4,0.00320716]
["bitfinex-derivatives","ETHF0:USTF0",1762185021944,3.2078,3589.7,3589.6,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762185022145,3.2078,3589.7,3589.4,0.00320716]
["bitfinex-derivatives","ETHF0:USTF0",1762185022146,3.2078,3589.7,3589.4,0.28150716]
["bitfinex-derivatives","ETHF0:USTF0",1762185022452,3.2078,3589.7,3589.4,0.00320716]
["bitfinex-derivatives","ETHF0:USTF0",1762185023342,10.1726,3589.7,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185023647,3.2078,3588.1,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185023851,6.9664,3590.7,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185024049,3.2078,3587.5,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185024250,3.2078,3587.4,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185024449,3.21087966,3587.4,3586.7,1.22202654]
["bitfinex-derivatives","ETHF0:USTF0",1762185024745,3.2078,3586.8,3586.7,1.22202654]
["bitfinex-derivatives","ETHF0:USTF0",1762185025053,3.2078,3586.8,3586.7,0.00312654]
["bitfinex-derivatives","ETHF0:USTF0",1762185025247,3.2078,3587.2,3586.7,0.28142654]
["bitfinex-derivatives","ETHF0:USTF0",1762185025551,3.2078,3587.2,3586.8,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762185025951,3.2078,3587.2,3587.1,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762185026453,3.2078,3587.7,3587.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762185026652,3.2078,3590.1,3588.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762185026954,1.0247,3592.4,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185026955,0.50148,3590.5,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185027151,3.2078,3590.8,3589.8,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1762185027345,0.00287054,3590.8,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185027546,3.21067054,3590.8,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185027849,3.71210054,3590.8,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185028054,3.21067054,3590.8,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185028251,0.00287054,3590.8,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185028548,0.00287054,3590.8,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185028854,3.2078,3592.5,3590.5,12.53679]
["bitfinex-derivatives","ETHF0:USTF0",1762185029150,3.2078,3593.4,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185029356,3.2078,3593.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185029656,3.2078,3593.4,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185029844,12.5214,3595.0,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185029845,3.2078,3594.4,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185030045,3.2078,3594.4,3593.2,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1762185030046,0.00249279,3593.4,3593.2,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1762185030250,3.2078,3594.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185030452,1.25136,3597.2,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185030453,0.50077,3595.6,3594.3,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762185030647,0.50071,3596.0,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185030947,3.2078,3595.6,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185031150,0.50368225,3595.6,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185031352,0.50079,3595.4,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185031551,0.50077,3595.5,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185031752,0.00292225,3595.6,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185031958,0.00292225,3595.6,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185032254,0.00292225,3595.6,3595.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762185032450,0.00292225,3595.6,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185032656,0.00292225,3595.6,3595.5,3.21109264]
["bitfinex-derivatives","ETHF0:USTF0",1762185033151,3.2078,3596.5,3595.5,3.21109264]
["bitfinex-derivatives","ETHF0:USTF0",1762185033650,0.50068,3596.2,3595.5,3.21109264]
["bitfinex-derivatives","ETHF0:USTF0",1762185034055,3.2078,3596.0,3595.5,0.00329264]
["bitfinex-derivatives","ETHF0:USTF0",1762185034354,0.00211386,3596.2,3595.5,3.21109264]
["bitfinex-derivatives","ETHF0:USTF0",1762185035348,0.00211386,3596.2,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185035553,0.00211386,3596.2,3595.5,0.00329264]
["bitfinex-derivatives","ETHF0:USTF0",1762185035758,0.50075,3595.7,3595.5,0.00329264]
["bitfinex-derivatives","ETHF0:USTF0",1762185036149,1.25195,3595.5,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185036347,1.25382386,3596.2,3593.8,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762185036348,3.2078,3594.9,3593.8,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762185036849,3.2078,3594.1,3593.2,15.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762185037056,0.50106,3593.5,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185037256,0.00256471,3593.5,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185037947,3.2078,3593.0,3592.5,0.00264461]
["bitfinex-derivatives","ETHF0:USTF0",1762185038357,3.2078,3592.6,3592.5,0.00264461]
["bitfinex-derivatives","ETHF0:USTF0",1762185038950,3.2078,3592.6,3591.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762185039253,3.2078,3592.1,3591.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762185039456,3.2078,3592.1,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185039657,3.2078,3592.5,3591.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762185039961,3.2078,3592.1,3591.0,1.27320561]
["bitfinex-derivatives","ETHF0:USTF0",1762185040362,3.2078,3592.1,3591.4,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762185040656,0.00256471,3593.5,3592.3,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762185040854,3.2078,3593.4,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185041049,3.2078,3592.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185041758,3.2078,3592.5,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185042757,3.2078,3591.6,3591.0,1.27320561]
["bitfinex-derivatives","ETHF0:USTF0",1762185043159,3.2078,3591.6,3591.0,0.00270561]
["bitfinex-derivatives","ETHF0:USTF0",1762185043857,3.2078,3591.1,3591.0,0.00270561]
["bitfinex-derivatives","ETHF0:USTF0",1762185044065,0.50138,3591.2,3591.0,0.00270561]
["bitfinex-derivatives","ETHF0:USTF0",1762185044354,3.2078,3591.1,3591.0,0.00270561]
["bitfinex-derivatives","ETHF0:USTF0",1762185044749,1.25362,3590.7,3589.6,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762185044956,2.50674,3591.5,3588.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762185044957,3.2078,3590.0,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185045156,3.2078,3590.8,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185045561,13.78553,3591.9,3589.6,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1762185045562,3.70917,3591.2,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185045861,1.25322,3591.9,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185045862,0.0023783,3590.8,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185046456,0.5038083,3590.8,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185046658,0.50148,3590.5,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185046859,0.50152,3590.2,3589.6,4.44030009]
["bitfinex-derivatives","ETHF0:USTF0",1762185047059,0.50156,3589.9,3589.6,0.00240009]
["bitfinex-derivatives","ETHF0:USTF0",1762185047262,0.50158,3589.8,3589.6,0.00240009]
["bitfinex-derivatives","ETHF0:USTF0",1762185047463,0.0023783,3590.8,3590.4,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762185047761,0.0023783,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185048059,3.2078,3592.4,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185048365,3.2078,3592.4,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185048860,3.2078,3592.0,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185049053,3.2078,3592.0,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185049252,3.2078,3591.6,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185049462,3.2078,3591.2,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185050562,0.00236569,3592.4,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185050764,0.00236569,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185051064,0.00236569,3592.4,3592.3,0.00305084]
["bitfinex-derivatives","ETHF0:USTF0",1762185052355,3.2078,3594.4,3592.3,0.00305084]
["bitfinex-derivatives","ETHF0:USTF0",1762185052563,3.2078,3594.4,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185052764,6.9568,3594.3,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185053070,3.2078,3594.0,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185053261,0.00309275,3594.0,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185053461,3.21089275,3594.0,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185053663,3.21089275,3594.0,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185053864,0.00309275,3594.0,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185054270,0.00309275,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185056567,0.9738,3596.6,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185056765,0.9738,3596.6,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185057457,0.00275172,3596.6,3596.3,3.21094258]
["bitfinex-derivatives","ETHF0:USTF0",1762185059064,0.50063,3596.5,3596.3,3.21094258]
["bitfinex-derivatives","ETHF0:USTF0",1762185059261,0.50063,3596.5,3596.3,0.00314258]
["bitfinex-derivatives","ETHF0:USTF0",1762185059462,6.9512,3596.4,3596.3,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762185059767,6.9512,3596.4,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185059768,1.1472,3595.8,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185060267,4.355,3595.8,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185060570,4.355,3595.8,3594.8,3.21015266]
["bitfinex-derivatives","ETHF0:USTF0",1762185060870,4.355,3595.8,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185060871,1.1472,3595.8,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185061069,1.1472,3595.8,3594.8,3.21015266]
["bitfinex-derivatives","ETHF0:USTF0",1762185061368,1.1472,3595.8,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185061369,3.2078,3595.0,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185061578,1.1472,3594.5,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185061772,3.2078,3594.2,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185062365,1.1472,3594.5,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185062665,1.1472,3594.5,3593.3,3.21041785]
["bitfinex-derivatives","ETHF0:USTF0",1762185062666,4.355,3594.5,3593.3,3.21041785]
["bitfinex-derivatives","ETHF0:USTF0",1762185063067,3.2078,3594.1,3593.3,0.00261785]
["bitfinex-derivatives","ETHF0:USTF0",1762185063669,6.9568,3594.0,3593.3,0.00261785]
["bitfinex-derivatives","ETHF0:USTF0",1762185063969,6.95945448,3594.0,3593.3,0.00261785]
["bitfinex-derivatives","ETHF0:USTF0",1762185064168,0.00265448,3594.0,3593.3,0.00261785]
["bitfinex-derivatives","ETHF0:USTF0",1762185064373,3.2078,3593.7,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185064672,1.1472,3593.2,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185064872,0.00265448,3594.0,3591.3,10.689]
["bitfinex-derivatives","ETHF0:USTF0",1762185064873,3.2078,3593.7,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185065070,0.00265448,3594.0,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185065464,0.00265448,3594.0,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185065665,0.00265448,3594.0,3593.2,0.0034567]
["bitfinex-derivatives","ETHF0:USTF0",1762185065870,0.00265448,3594.0,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185066165,3.2078,3593.9,3593.2,0.0034567]
["bitfinex-derivatives","ETHF0:USTF0",1762185066566,3.2078,3593.5,3593.2,0.0034567]
["bitfinex-derivatives","ETHF0:USTF0",1762185066770,3.44092886,3593.5,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185066978,0.50149,3590.4,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185067273,0.50152,3590.2,3589.0,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1762185067474,0.50147,3590.5,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185067976,0.50433106,3590.5,3590.3,3.21110861]
["bitfinex-derivatives","ETHF0:USTF0",1762185068174,0.00286106,3590.5,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185068376,0.50433106,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185068568,3.2078,3591.2,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185068767,3.2078,3591.2,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185069171,3.2078,3592.4,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185069369,3.2078,3593.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185069567,1.14961047,3593.2,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185070177,3.2078,3592.9,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185070866,3.2078,3592.3,3591.6,0.00304522]
["bitfinex-derivatives","ETHF0:USTF0",1762185071074,1.14961047,3593.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185071271,3.2078,3592.9,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185071478,1.14961047,3593.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185071676,1.14961047,3593.2,3591.6,0.00304522]
["bitfinex-derivatives","ETHF0:USTF0",1762185071677,1.14961047,3593.2,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185072377,0.00241047,3593.2,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185073179,0.00241047,3593.2,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185073573,0.00241047,3593.2,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185073574,3.2078,3593.1,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185074177,3.2078,3593.1,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185074682,0.00241047,3593.2,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185075178,0.00241047,3593.2,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185075774,3.2078,3593.1,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185075974,10.1654,3593.1,3591.6,3.21084522]
["bitfinex-derivatives","ETHF0:USTF0",1762185076175,0.00241047,3593.2,3589.2,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1762185076176,0.00241047,3593.2,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185076177,0.50142,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185076873,0.50141,3590.8,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185077073,0.50141,3590.8,3590.7,3.21038018]
["bitfinex-derivatives","ETHF0:USTF0",1762185077275,0.50141,3590.8,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185077276,10.1702,3590.8,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185077478,3.2078,3590.3,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185077677,3.2078,3589.8,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185077979,3.2078,3589.9,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185078178,3.2078,3589.8,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185078375,3.21072785,3589.8,3588.7,3.21004845]
["bitfinex-derivatives","ETHF0:USTF0",1762185078580,0.00292785,3589.8,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185078773,0.00292785,3589.8,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185080081,0.00292785,3589.8,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185080983,4.3696,3589.6,3588.7,0.00224845]
["bitfinex-derivatives","ETHF0:USTF0",1762185081179,3.2078,3589.0,3588.7,0.00224845]
["bitfinex-derivatives","ETHF0:USTF0",1762185081886,3.2078,3589.5,3588.7,0.00224845]
["bitfinex-derivatives","ETHF0:USTF0",1762185082489,0.00292785,3589.8,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185082881,0.00292785,3589.8,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185083385,1.33873753,3594.3,3588.7,0.00224845]
["bitfinex-derivatives","ETHF0:USTF0",1762185083386,3.2078,3594.1,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185083587,0.50116,3592.7,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185083783,1.25266,3593.4,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185083784,0.50119,3592.5,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185083983,3.2078,3593.1,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185084186,0.50129,3591.8,3591.5,3.21121344]
["bitfinex-derivatives","ETHF0:USTF0",1762185084482,3.20992135,3593.1,3591.5,3.21121344]
["bitfinex-derivatives","ETHF0:USTF0",1762185084687,3.20992135,3593.1,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185084983,3.2078,3592.7,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185085179,0.00212135,3593.1,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185085575,0.00212135,3593.1,3591.5,0.00341344]
["bitfinex-derivatives","ETHF0:USTF0",1762185085576,0.00212135,3593.1,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185085985,0.50323135,3593.1,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185086185,0.00212135,3593.1,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185086882,0.50323135,3593.1,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185087484,0.00212135,3593.1,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185087889,1.1618,3594.5,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185088187,0.50092,3594.4,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185088484,0.50086,3594.8,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185088688,0.50086,3594.8,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185088888,0.50422067,3594.8,3594.7,3.21013952]
["bitfinex-derivatives","ETHF0:USTF0",1762185089090,0.00336067,3594.8,3594.7,3.21013952]
["bitfinex-derivatives","ETHF0:USTF0",1762185089984,1.1935,3594.5,3594.3,2.63184952]
["bitfinex-derivatives","ETHF0:USTF0",1762185090187,1.1935,3594.5,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185090381,1.1935,3594.5,3592.3,1.47138724]
["bitfinex-derivatives","ETHF0:USTF0",1762185090585,4.4013,3594.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185091088,1.1935,3594.5,3593.4,3.21019158]
["bitfinex-derivatives","ETHF0:USTF0",1762185091292,4.39827,3594.5,3593.4,3.21019158]
["bitfinex-derivatives","ETHF0:USTF0",1762185091780,4.39827,3594.5,3593.4,0.00239158]
["bitfinex-derivatives","ETHF0:USTF0",1762185091781,3.2078,3594.0,3593.4,0.00239158]
["bitfinex-derivatives","ETHF0:USTF0",1762185092289,3.2078,3593.6,3593.4,0.00239158]
["bitfinex-derivatives","ETHF0:USTF0",1762185092691,10.1646,3593.6,3593.4,0.00239158]
["bitfinex-derivatives","ETHF0:USTF0",1762185092988,10.1646,3593.6,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185093195,3.2078,3593.6,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185093589,3.2078,3593.6,3590.4,10.695]
["bitfinex-derivatives","ETHF0:USTF0",1762185093590,3.2078,3593.1,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185093892,3.2078,3593.5,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185094486,1.1935,3592.8,3592.2,0.00288723]
["bitfinex-derivatives","ETHF0:USTF0",1762185094686,1.1935,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185094889,1.1935,3592.8,3592.2,0.00288723]
["bitfinex-derivatives","ETHF0:USTF0",1762185095093,1.1935,3592.8,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185096795,4.4013,3592.8,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185097088,1.1935,3591.6,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185097591,0.50132,3591.5,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185098185,0.50345042,3591.5,3591.3,3.21138674]
["bitfinex-derivatives","ETHF0:USTF0",1762185099091,4.4013,3592.8,3591.3,3.21138674]
["bitfinex-derivatives","ETHF0:USTF0",1762185099286,0.50115,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185100093,0.00234375,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185100290,3.2078,3594.2,3592.6,10.1662]
["bitfinex-derivatives","ETHF0:USTF0",1762185100589,1.19047,3594.5,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185100794,1.19047,3594.5,3591.4,15.00499761]
["bitfinex-derivatives","ETHF0:USTF0",1762185100795,1.25165,3596.2,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185101088,3.2078,3595.9,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185101289,0.00236992,3595.9,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185101493,0.00236992,3595.9,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185102192,3.2078,3598.0,3595.8,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1762185102389,0.50043,3597.8,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185102590,0.50044,3597.8,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185102991,0.00255852,3597.8,3597.6,3.20987064]
["bitfinex-derivatives","ETHF0:USTF0",1762185103189,0.50299852,3597.8,3597.6,3.20987064]
["bitfinex-derivatives","ETHF0:USTF0",1762185103398,0.00255852,3597.8,3597.6,3.20987064]
["bitfinex-derivatives","ETHF0:USTF0",1762185103595,6.95135852,3597.8,3597.6,0.00207064]
["bitfinex-derivatives","ETHF0:USTF0",1762185103792,6.95135852,3597.8,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185103793,1.1935,3597.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185104088,3.2078,3597.1,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185104395,3.2078,3597.0,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185104592,0.00255852,3597.8,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185104791,1.33873753,3600.8,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185105096,1.1296,3599.7,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185105298,3.2078,3599.2,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185105595,3.2078,3599.6,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185105799,3.2078,3599.2,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185106098,3.2078,3599.2,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185106286,3.20997111,3599.6,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185106493,3.2078,3599.2,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185106883,3.20997111,3599.6,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185107496,3.20997111,3599.6,3596.1,0.00271068]
["bitfinex-derivatives","ETHF0:USTF0",1762185107497,0.00217111,3599.6,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185107694,0.00217111,3599.6,3599.4,3.21005619]
["bitfinex-derivatives","ETHF0:USTF0",1762185107893,0.00217111,3599.6,3599.4,0.00225619]
["bitfinex-derivatives","ETHF0:USTF0",1762185110493,1.1935,3601.0,3599.4,0.00225619]
["bitfinex-derivatives","ETHF0:USTF0",1762185110696,1.1935,3601.0,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185110896,1.1935,3601.0,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185111200,0.50007,3600.4,3600.3,3.18062889]
["bitfinex-derivatives","ETHF0:USTF0",1762185111400,0.50210121,3600.4,3600.3,3.18062889]
["bitfinex-derivatives","ETHF0:USTF0",1762185112203,1.60472,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185113299,0.00203121,3600.4,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185113498,0.00203121,3600.4,3599.4,0.00225619]
["bitfinex-derivatives","ETHF0:USTF0",1762185113499,0.00203121,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185113695,0.00203121,3600.4,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185114395,1.1046,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185114601,4.3124,3600.0,3599.4,3.21005619]
["bitfinex-derivatives","ETHF0:USTF0",1762185114794,1.1046,3600.0,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185114997,1.1046,3600.0,3599.4,3.21005619]
["bitfinex-derivatives","ETHF0:USTF0",1762185115702,4.3124,3600.0,3599.4,3.21005619]
["bitfinex-derivatives","ETHF0:USTF0",1762185116096,3.2078,3599.9,3599.4,0.00225619]
["bitfinex-derivatives","ETHF0:USTF0",1762185116296,3.2078,3599.9,3599.4,3.21005619]
["bitfinex-derivatives","ETHF0:USTF0",1762185116492,1.1046,3600.0,3599.4,3.21005619]
["bitfinex-derivatives","ETHF0:USTF0",1762185116696,3.2078,3599.9,3599.4,0.00225619]
["bitfinex-derivatives","ETHF0:USTF0",1762185117898,3.2078,3599.5,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185118095,3.2078,3599.0,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185118300,3.2078,3599.4,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185118601,1.1046,3599.2,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185119006,1.1046,3599.2,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185119401,4.3124,3600.0,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185119801,0.50025,3599.1,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185120200,0.5003,3598.7,3598.6,3.21012758]
["bitfinex-derivatives","ETHF0:USTF0",1762185120402,0.5003,3598.7,3598.6,0.00232758]
["bitfinex-derivatives","ETHF0:USTF0",1762185120601,1.1046,3598.1,3597.7,2.56075]
["bitfinex-derivatives","ETHF0:USTF0",1762185120802,3.2078,3597.9,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185121004,8.0534,3598.1,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185121005,1.1046,3598.1,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185121206,1.1046,3598.1,3595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762185121207,1.1046,3598.1,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185121404,1.1046,3598.1,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185121607,3.2078,3598.0,3597.0,3.21001715]
["bitfinex-derivatives","ETHF0:USTF0",1762185121908,3.2078,3597.6,3597.0,0.00221715]
["bitfinex-derivatives","ETHF0:USTF0",1762185122098,3.21065595,3597.6,3597.0,0.00221715]
["bitfinex-derivatives","ETHF0:USTF0",1762185122304,6.9496,3597.5,3597.0,0.00221715]
["bitfinex-derivatives","ETHF0:USTF0",1762185122504,3.2078,3597.4,3597.0,0.00221715]
["bitfinex-derivatives","ETHF0:USTF0",1762185122699,0.00285595,3597.6,3597.0,0.00221715]
["bitfinex-derivatives","ETHF0:USTF0",1762185123104,3.2078,3597.4,3597.0,0.00221715]
["bitfinex-derivatives","ETHF0:USTF0",1762185123311,3.2078,3597.4,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185123504,3.2078,3596.4,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185123708,1.1046,3595.9,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185123905,1.1046,3595.9,3593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762185123906,1.1046,3595.9,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185124102,1.1046,3595.9,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185124405,1.1046,3594.8,3594.7,0.02987876]
["bitfinex-derivatives","ETHF0:USTF0",1762185124707,4.3148562,3594.8,3594.7,0.02987876]
["bitfinex-derivatives","ETHF0:USTF0",1762185125099,4.3148562,3594.8,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185125306,1.1046,3594.0,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185125503,1.09966955,3594.0,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185125701,1.1070562,3594.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185125903,1.1070562,3594.8,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185126110,3.2078,3594.2,3592.8,11.99348352]
["bitfinex-derivatives","ETHF0:USTF0",1762185126310,1.1046,3594.0,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185126506,3.2078,3593.7,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185126709,3.2078,3593.7,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185126906,3.2078,3593.7,3590.8,10.676]
["bitfinex-derivatives","ETHF0:USTF0",1762185126907,3.2078,3593.7,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185127103,1.1070562,3594.8,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185127309,1.1070562,3594.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185127501,1.1070562,3594.8,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185128207,1.1070562,3594.8,3592.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762185128208,1.1070562,3594.8,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185128806,0.0024562,3594.8,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185129908,0.5033062,3594.8,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185130103,0.0024562,3594.8,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185130312,1.1046,3595.9,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185130510,1.1046,3595.9,3593.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762185130511,1.60529,3595.9,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185130718,3.2078,3596.6,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185130917,0.50064,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185131218,0.5007,3595.9,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185131414,0.50322295,3595.9,3595.8,3.21112491]
["bitfinex-derivatives","ETHF0:USTF0",1762185131616,0.50322295,3595.9,3595.8,0.00332491]
["bitfinex-derivatives","ETHF0:USTF0",1762185132420,0.00252295,3595.9,3595.8,3.21112491]
["bitfinex-derivatives","ETHF0:USTF0",1762185133417,1.10712295,3595.9,3595.8,3.21112491]
["bitfinex-derivatives","ETHF0:USTF0",1762185133917,1.10712295,3595.9,3595.8,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762185134212,1.10712295,3595.9,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185134213,8.05992295,3595.9,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185134412,3.2078,3595.8,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185134807,1.10712295,3595.9,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185135007,1.10712295,3595.9,3595.7,3.21065061]
["bitfinex-derivatives","ETHF0:USTF0",1762185135408,0.00252295,3595.9,3595.7,3.21065061]
["bitfinex-derivatives","ETHF0:USTF0",1762185136217,1.16602295,3595.9,3595.7,0.00285061]
["bitfinex-derivatives","ETHF0:USTF0",1762185137314,0.00252295,3595.9,3595.7,0.00285061]
["bitfinex-derivatives","ETHF0:USTF0",1762185138514,1.16602295,3595.9,3595.7,0.00285061]
["bitfinex-derivatives","ETHF0:USTF0",1762185139412,1.1046,3597.0,3595.7,0.00285061]
["bitfinex-derivatives","ETHF0:USTF0",1762185139617,1.1046,3597.0,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185139815,4.3124,3597.0,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185140413,1.1635,3595.9,3595.7,0.00285061]
["bitfinex-derivatives","ETHF0:USTF0",1762185140614,3.2078,3595.8,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185141314,3.2078,3595.4,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185141517,1.1635,3595.9,3592.5,12.72916]
["bitfinex-derivatives","ETHF0:USTF0",1762185141518,1.1635,3594.8,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185141717,1.1635,3595.9,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185141718,3.2078,3595.4,3594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185141913,3.2078,3595.4,3594.0,3.20991474]
["bitfinex-derivatives","ETHF0:USTF0",1762185141914,1.1635,3594.8,3594.0,3.20991474]
["bitfinex-derivatives","ETHF0:USTF0",1762185142121,0.50094,3594.1,3594.0,3.20991474]
["bitfinex-derivatives","ETHF0:USTF0",1762185142317,0.50364074,3594.1,3594.0,3.20991474]
["bitfinex-derivatives","ETHF0:USTF0",1762185143413,0.00270074,3594.1,3594.0,3.20991474]
["bitfinex-derivatives","ETHF0:USTF0",1762185144317,0.00270074,3594.1,3591.4,0.23411144]
["bitfinex-derivatives","ETHF0:USTF0",1762185144318,0.50108,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185144519,3.2078,3593.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185145112,1.1635,3594.0,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185145316,1.1635,3594.0,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185145522,0.00270074,3594.1,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185145724,1.1635,3594.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185146420,0.00270074,3594.1,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185146623,8.05,3595.8,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185146624,3.2078,3595.6,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185146824,3.2078,3595.6,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185147124,3.2078,3596.0,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185147512,1.0647,3595.0,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185147713,1.0647,3595.0,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185147920,1.16681812,3595.9,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185148121,1.16681812,3595.9,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185148422,0.00331812,3595.9,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185149728,0.00331812,3595.9,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185149927,0.00331812,3595.9,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185150124,1.0647,3595.0,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185151227,3.2078,3594.8,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185151730,1.0647,3595.0,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185151731,0.50101,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185151925,0.50107,3593.2,3593.1,3.21081362]
["bitfinex-derivatives","ETHF0:USTF0",1762185152120,0.50446256,3593.2,3593.1,3.21081362]
["bitfinex-derivatives","ETHF0:USTF0",1762185152331,0.50446256,3593.2,3593.1,0.00301362]
["bitfinex-derivatives","ETHF0:USTF0",1762185152531,0.00339256,3593.2,3593.1,0.00301362]
["bitfinex-derivatives","ETHF0:USTF0",1762185153433,3.21119256,3593.2,3593.1,0.00301362]
["bitfinex-derivatives","ETHF0:USTF0",1762185154525,0.00339256,3593.2,3593.1,0.00301362]
["bitfinex-derivatives","ETHF0:USTF0",1762185155237,1.0647,3594.0,3593.1,0.00301362]
["bitfinex-derivatives","ETHF0:USTF0",1762185155534,1.0647,3594.0,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185156231,1.06794478,3594.0,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185156431,0.00324478,3594.0,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185156838,4.2725,3595.0,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185157040,4.2725,3595.0,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185157235,4.2725,3595.0,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185157834,4.27566376,3595.0,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185158342,1.06786376,3595.0,3594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185159029,3.2078,3594.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185159233,3.2078,3594.4,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185159438,4.2725,3594.0,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185160031,0.50105,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185160433,0.50105,3593.3,3593.1,0.00301362]
["bitfinex-derivatives","ETHF0:USTF0",1762185160638,0.50105,3593.3,3593.1,3.21081362]
["bitfinex-derivatives","ETHF0:USTF0",1762185162145,1.0647,3594.0,3593.1,3.21081362]
["bitfinex-derivatives","ETHF0:USTF0",1762185162641,0.50107,3593.3,3593.1,3.21081362]
["bitfinex-derivatives","ETHF0:USTF0",1762185162837,0.50107,3593.3,3593.1,0.00301362]
["bitfinex-derivatives","ETHF0:USTF0",1762185163440,0.50107,3593.3,3593.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762185164441,1.0647,3594.0,3593.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762185164638,1.0647,3594.0,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185165131,1.0647,3594.0,3593.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762185165132,1.0647,3594.0,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185165332,3.2078,3595.1,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185165534,3.2078,3595.1,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185166040,3.2078,3595.1,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185166242,3.2078,3594.7,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185167441,3.2078,3595.3,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185168445,3.2078,3594.9,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185168645,3.2078,3595.4,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185168841,4.27566376,3595.0,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185169145,4.27566376,3595.0,3593.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762185169146,1.0025,3594.0,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185170038,1.0025,3594.0,3593.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762185170341,3.2078,3593.7,3593.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762185170538,1.06786376,3595.0,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185170735,1.06786376,3595.0,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185171143,0.50096,3594.0,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185171345,0.50097,3593.9,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185172342,1.2522,3594.6,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185172644,0.50097,3594.0,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185173643,1.25216,3594.7,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185173849,0.50096,3594.0,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185174644,1.06786376,3595.0,3593.3,1.47138724]
["bitfinex-derivatives","ETHF0:USTF0",1762185174645,0.50104,3593.4,3593.3,1.47138724]
["bitfinex-derivatives","ETHF0:USTF0",1762185174845,0.50105,3593.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185175752,1.0025,3593.7,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185176048,0.50106,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185176243,0.50106,3593.3,3593.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762185177547,1.0025,3593.7,3593.1,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762185177741,1.0025,3593.7,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185178044,0.50103,3593.6,3593.1,1.47139086]
["bitfinex-derivatives","ETHF0:USTF0",1762185178247,0.501,3593.8,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185178443,3.2078,3594.8,3593.7,1.49455761]
["bitfinex-derivatives","ETHF0:USTF0",1762185178652,0.50098,3593.9,3593.7,1.49455761]
["bitfinex-derivatives","ETHF0:USTF0",1762185178853,1.0025,3593.7,3593.6,1.49455761]
["bitfinex-derivatives","ETHF0:USTF0",1762185179852,1.0025,3593.7,3593.2,4.70235761]
["bitfinex-derivatives","ETHF0:USTF0",1762185180050,0.85552,3593.7,3593.2,4.70235761]
["bitfinex-derivatives","ETHF0:USTF0",1762185180243,0.85552,3593.7,3593.3,1.49455761]
["bitfinex-derivatives","ETHF0:USTF0",1762185180443,0.85552,3593.7,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185180444,0.85552,3593.7,3593.4,1.49455761]
["bitfinex-derivatives","ETHF0:USTF0",1762185180649,3.2078,3595.1,3593.6,4.70235761]
["bitfinex-derivatives","ETHF0:USTF0",1762185180951,0.00316376,3595.0,3594.7,1.98517945]
["bitfinex-derivatives","ETHF0:USTF0",1762185181356,3.2078,3596.3,3594.8,1.98517945]
["bitfinex-derivatives","ETHF0:USTF0",1762185181546,3.2078,3596.3,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185181547,3.2078,3596.7,3595.4,4.70340562]
["bitfinex-derivatives","ETHF0:USTF0",1762185181741,3.2078,3596.3,3595.6,1.49560562]
["bitfinex-derivatives","ETHF0:USTF0",1762185182048,3.2078,3596.3,3595.5,1.49560562]
["bitfinex-derivatives","ETHF0:USTF0",1762185182246,3.2078,3596.3,3595.4,1.49560562]
["bitfinex-derivatives","ETHF0:USTF0",1762185182441,1.0025,3595.5,3595.3,1.49560562]
["bitfinex-derivatives","ETHF0:USTF0",1762185183052,0.00242662,3596.0,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185183354,3.2078,3598.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185183650,3.2078,3598.8,3597.2,1.4928189]
["bitfinex-derivatives","ETHF0:USTF0",1762185183852,3.2078,3598.8,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185184150,1.0025,3597.3,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185184354,1.0025,3597.3,3597.2,0.00286496]
["bitfinex-derivatives","ETHF0:USTF0",1762185184756,3.2078,3598.1,3597.2,0.00286496]
["bitfinex-derivatives","ETHF0:USTF0",1762185185252,1.00491076,3598.2,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185185554,1.00491076,3598.2,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185185946,1.503,3597.3,3597.2,0.00286496]
["bitfinex-derivatives","ETHF0:USTF0",1762185186354,4.7108,3597.3,3597.2,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762185186545,4.7108,3597.3,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185186546,11.1599,3597.3,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185186753,3.2078,3596.8,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185187057,4.2103,3597.3,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185187262,1.0025,3596.4,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185187550,1.0025,3596.4,3596.1,0.00344669]
["bitfinex-derivatives","ETHF0:USTF0",1762185189154,3.2078,3597.1,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185189356,1.0025,3597.3,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185189552,1.0025,3597.3,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185189955,1.0025,3597.3,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185190361,3.2078,3598.0,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185190861,1.00491076,3598.2,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185191050,10.683,3600.2,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185191051,3.2078,3601.4,3598.2,1.25093]
["bitfinex-derivatives","ETHF0:USTF0",1762185191250,3.2078,3602.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185191454,0.81306632,3602.6,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185191653,3.2328,3602.7,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185191857,3.2078,3602.6,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185192058,0.00346149,3602.6,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185192249,0.025,3602.5,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185192452,0.025,3602.5,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185192652,0.025,3602.4,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185193058,0.025,3602.3,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185193253,0.025,3602.5,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185193459,0.00346149,3602.6,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185193953,0.025,3602.5,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185194762,0.025,3602.4,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185195157,0.00346149,3602.6,3602.1,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762185195558,0.00346149,3602.6,3601.3,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1762185195559,0.00346149,3602.6,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185196767,6.94266149,3602.6,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185197066,6.94,3602.5,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185197252,0.00346149,3602.6,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185197961,0.00346149,3602.6,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185199061,0.00346149,3602.6,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185199562,0.00346149,3602.6,3601.3,3.21044088]
["bitfinex-derivatives","ETHF0:USTF0",1762185199563,1.0179,3602.0,3601.3,3.21044088]
["bitfinex-derivatives","ETHF0:USTF0",1762185199860,4.2257,3602.0,3601.3,3.21044088]
["bitfinex-derivatives","ETHF0:USTF0",1762185200658,1.0179,3602.0,3601.3,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1762185200860,6.9416,3601.9,3601.3,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1762185201060,0.49993,3601.4,3601.3,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1762185201264,6.9416,3601.9,3601.3,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1762185201265,12.109,3601.9,3601.3,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1762185201462,0.49993,3601.5,3601.3,0.00264088]
["bitfinex-derivatives","ETHF0:USTF0",1762185204370,1.51804,3600.0,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185204964,0.5002,3599.6,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185205169,0.50346322,3599.6,3599.4,3.21082129]
["bitfinex-derivatives","ETHF0:USTF0",1762185205569,0.00326322,3599.6,3599.4,3.21082129]
["bitfinex-derivatives","ETHF0:USTF0",1762185206366,6.94886322,3599.6,3599.4,0.00302129]
["bitfinex-derivatives","ETHF0:USTF0",1762185206668,6.94886322,3599.6,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185206669,1.0179,3599.0,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185206866,13.1149,3599.0,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185207067,1.0179,3599.0,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185207266,4.671,3598.9,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185207659,7.9651,3599.0,3598.0,3.21063732]
["bitfinex-derivatives","ETHF0:USTF0",1762185207865,3.2078,3598.7,3598.0,3.21063732]
["bitfinex-derivatives","ETHF0:USTF0",1762185208465,3.2078,3598.8,3598.0,0.00283732]
["bitfinex-derivatives","ETHF0:USTF0",1762185209069,3.2078,3598.4,3598.0,0.00283732]
["bitfinex-derivatives","ETHF0:USTF0",1762185209470,7.5548,3598.4,3598.0,0.00283732]
["bitfinex-derivatives","ETHF0:USTF0",1762185209675,3.2078,3598.4,3598.0,0.00283732]
["bitfinex-derivatives","ETHF0:USTF0",1762185209875,10.1558,3598.4,3598.0,0.00283732]
["bitfinex-derivatives","ETHF0:USTF0",1762185210172,11.351,3598.3,3598.0,0.00283732]
["bitfinex-derivatives","ETHF0:USTF0",1762185210369,3.2078,3598.4,3598.0,0.00283732]
["bitfinex-derivatives","ETHF0:USTF0",1762185210567,12.092,3598.2,3598.0,0.00283732]
["bitfinex-derivatives","ETHF0:USTF0",1762185210767,3.2078,3598.4,3598.0,0.00283732]
["bitfinex-derivatives","ETHF0:USTF0",1762185211067,7.9578,3598.8,3598.0,0.00283732]
["bitfinex-derivatives","ETHF0:USTF0",1762185211374,3.2078,3598.8,3598.0,0.00283732]
["bitfinex-derivatives","ETHF0:USTF0",1762185211776,0.50039,3598.2,3598.0,0.00283732]
["bitfinex-derivatives","ETHF0:USTF0",1762185212974,3.2078,3598.8,3598.0,0.00283732]
["bitfinex-derivatives","ETHF0:USTF0",1762185213171,1.25376322,3599.6,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185213172,0.50036,3598.4,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185213674,3.21106322,3599.6,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185213975,0.50029,3598.9,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185214373,0.50345322,3599.6,3598.8,10.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762185214571,0.00326322,3599.6,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185214974,0.50345322,3599.6,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185215277,0.00326322,3599.6,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185215475,0.50345322,3599.6,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185215670,0.00326322,3599.6,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185215869,0.50345322,3599.6,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185216072,0.00326322,3599.6,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185216273,1.25005,3600.9,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185216481,0.50008,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185216676,0.50007,3600.5,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185217376,0.50279987,3600.5,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185217571,0.50280987,3600.5,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185218574,0.00272987,3600.5,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185219478,3.2078,3602.5,3600.4,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1762185219676,3.2078,3602.5,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185219677,3.2078,3602.5,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185219975,12.49116,3603.7,3600.3,6.9424]
["bitfinex-derivatives","ETHF0:USTF0",1762185219976,0.49971,3603.1,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185220174,0.49971,3603.1,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185220370,0.00262533,3603.1,3603.0,3.20976056]
["bitfinex-derivatives","ETHF0:USTF0",1762185220576,3.2078,3604.3,3603.0,3.20976056]
["bitfinex-derivatives","ETHF0:USTF0",1762185220876,3.6986,3607.0,3603.0,3.20976056]
["bitfinex-derivatives","ETHF0:USTF0",1762185220877,3.2078,3605.2,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185221073,3.2078,3606.4,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185221272,3.2078,3606.4,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185221483,0.9156,3607.0,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185221484,3.2078,3606.9,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185221776,0.00270422,3606.0,3605.6,3.21025185]
["bitfinex-derivatives","ETHF0:USTF0",1762185222372,0.9156,3605.8,3605.6,3.21025185]
["bitfinex-derivatives","ETHF0:USTF0",1762185222874,0.9156,3605.8,3605.6,0.00245185]
["bitfinex-derivatives","ETHF0:USTF0",1762185223077,0.49935,3605.7,3605.6,0.00245185]
["bitfinex-derivatives","ETHF0:USTF0",1762185223577,0.4995,3604.6,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185224079,0.49953,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185224583,0.49953,3604.5,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185224584,3.2078,3604.5,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185224772,0.8642,3603.6,3603.5,3.20983799]
["bitfinex-derivatives","ETHF0:USTF0",1762185224971,0.8642,3603.6,3603.5,0.00203799]
["bitfinex-derivatives","ETHF0:USTF0",1762185227085,4.072,3603.6,3603.5,0.00203799]
["bitfinex-derivatives","ETHF0:USTF0",1762185227678,4.072,3603.6,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185227983,0.8642,3603.6,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185228673,0.8642,3603.6,3603.1,3.21050772]
["bitfinex-derivatives","ETHF0:USTF0",1762185228875,4.072,3603.6,3603.1,0.00270772]
["bitfinex-derivatives","ETHF0:USTF0",1762185229180,0.8642,3602.5,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185229587,12.9082,3602.5,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185229884,15.2518,3602.4,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185230078,3.2078,3602.4,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185230275,3.2078,3602.4,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185230276,0.00330206,3602.4,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185230477,0.00330206,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185230784,0.00330206,3602.4,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185231381,0.00330206,3602.4,3601.8,0.00253233]
["bitfinex-derivatives","ETHF0:USTF0",1762185231882,8.11530206,3602.4,3601.8,0.00253233]
["bitfinex-derivatives","ETHF0:USTF0",1762185232077,0.49986,3602.0,3601.8,0.00253233]
["bitfinex-derivatives","ETHF0:USTF0",1762185232383,0.49986,3602.0,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185232384,0.49998,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185232981,0.8642,3601.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185233277,16.11,3601.4,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185233679,4.072,3601.4,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185234074,0.8642,3601.4,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185234786,0.8642,3601.4,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185235780,4.072,3601.4,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185236082,3.2078,3601.0,3600.3,0.00222584]
["bitfinex-derivatives","ETHF0:USTF0",1762185236388,0.8642,3601.4,3600.3,3.21002584]
["bitfinex-derivatives","ETHF0:USTF0",1762185236389,0.31941351,3600.7,3600.3,3.21002584]
["bitfinex-derivatives","ETHF0:USTF0",1762185236679,0.31941351,3600.7,3600.3,0.00222584]
["bitfinex-derivatives","ETHF0:USTF0",1762185236885,0.31941351,3600.7,3600.3,3.21002584]
["bitfinex-derivatives","ETHF0:USTF0",1762185237485,0.31941351,3600.5,3600.3,3.21002584]
["bitfinex-derivatives","ETHF0:USTF0",1762185238493,0.31941351,3600.4,3600.3,0.00222584]
["bitfinex-derivatives","ETHF0:USTF0",1762185238782,0.8642,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185239187,0.8642,3600.0,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185239385,0.8642,3600.0,3596.9,9.98902584]
["bitfinex-derivatives","ETHF0:USTF0",1762185239386,0.8642,3600.0,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185239586,0.8642,3599.0,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185239780,0.86635375,3599.0,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185240093,3.2078,3598.7,3598.3,0.00274661]
["bitfinex-derivatives","ETHF0:USTF0",1762185240486,0.50036,3598.4,3598.3,0.00274661]
["bitfinex-derivatives","ETHF0:USTF0",1762185240885,0.50049,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185241184,0.8642,3597.0,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185241383,4.072,3597.0,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185241580,0.31941351,3596.6,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185241783,0.31941351,3596.6,3596.2,3.21090954]
["bitfinex-derivatives","ETHF0:USTF0",1762185241981,3.2078,3596.5,3596.2,0.00310954]
["bitfinex-derivatives","ETHF0:USTF0",1762185242288,15.2308,3596.5,3596.2,0.00310954]
["bitfinex-derivatives","ETHF0:USTF0",1762185242593,0.8642,3595.9,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185242787,0.8642,3595.9,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185243287,0.31941351,3596.4,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185243489,0.32146603,3596.4,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185243687,0.00205252,3596.4,3596.0,2.88838649]
["bitfinex-derivatives","ETHF0:USTF0",1762185244081,0.00205252,3596.4,3595.6,3.20998196]
["bitfinex-derivatives","ETHF0:USTF0",1762185244287,0.00205252,3596.4,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185245393,0.8642,3598.1,3596.4,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762185245581,0.8642,3598.1,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185245782,0.8642,3597.0,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185246082,0.8642,3597.0,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185246290,0.86770383,3597.0,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185246485,3.2078,3596.7,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185246689,0.8642,3595.9,3595.6,0.00218196]
["bitfinex-derivatives","ETHF0:USTF0",1762185247282,3.2078,3596.7,3595.6,0.00218196]
["bitfinex-derivatives","ETHF0:USTF0",1762185247487,0.86770383,3597.0,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185247793,0.8642,3595.9,3595.6,3.20998196]
["bitfinex-derivatives","ETHF0:USTF0",1762185248482,0.8642,3595.9,3595.6,0.00218196]
["bitfinex-derivatives","ETHF0:USTF0",1762185248683,0.8642,3595.9,3595.6,3.20998196]
["bitfinex-derivatives","ETHF0:USTF0",1762185248889,0.50073,3595.8,3595.6,3.20998196]
["bitfinex-derivatives","ETHF0:USTF0",1762185249295,0.50073,3595.8,3595.6,0.00218196]
["bitfinex-derivatives","ETHF0:USTF0",1762185249788,0.50073,3595.8,3595.6,3.20998196]
["bitfinex-derivatives","ETHF0:USTF0",1762185249991,3.2078,3597.3,3595.6,3.20998196]
["bitfinex-derivatives","ETHF0:USTF0",1762185250189,3.2078,3597.3,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185250190,0.50062,3596.6,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185250892,0.5007,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185251086,0.50068,3596.2,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185251290,0.50069,3596.1,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185251794,3.2078,3596.9,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185252190,0.50064,3596.5,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185253285,0.86770383,3597.0,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185253489,0.50407383,3597.0,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185253688,0.00350383,3597.0,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185253888,0.50406383,3597.0,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185254087,0.50063,3596.5,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185254297,1.2515,3596.8,3595.6,3.20998196]
["bitfinex-derivatives","ETHF0:USTF0",1762185254298,0.50074,3595.7,3595.6,3.20998196]
["bitfinex-derivatives","ETHF0:USTF0",1762185254587,4.0068,3595.9,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185255088,0.799,3594.8,3594.7,3.23561912]
["bitfinex-derivatives","ETHF0:USTF0",1762185255290,0.799,3594.8,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762185255590,0.799,3594.8,3592.7,0.2248015]
["bitfinex-derivatives","ETHF0:USTF0",1762185255591,7.98473348,3594.8,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185255791,3.2078,3594.6,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185256089,0.799,3594.8,3591.6,11.93026]
["bitfinex-derivatives","ETHF0:USTF0",1762185256090,0.799,3593.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185256494,0.799,3593.7,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185256792,0.799,3593.7,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185256793,0.8017575,3593.7,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185257184,0.8017575,3593.7,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185259090,0.8017575,3593.7,3591.9,0.50482116]
["bitfinex-derivatives","ETHF0:USTF0",1762185259091,0.8017575,3593.7,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185260790,0.8017575,3593.7,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185262295,0.0027575,3593.7,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185262694,0.50104,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185262997,0.5011,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185263794,0.0027575,3593.7,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185263999,3.70885,3593.5,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185264197,0.50114,3592.9,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185264394,0.799,3593.0,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185264395,0.5012,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185264595,0.799,3592.0,3591.9,3.21136116]
["bitfinex-derivatives","ETHF0:USTF0",1762185264797,2.05182,3593.0,3591.9,3.21136116]
["bitfinex-derivatives","ETHF0:USTF0",1762185264798,0.799,3593.0,3591.9,3.21136116]
["bitfinex-derivatives","ETHF0:USTF0",1762185264992,0.5012,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185265193,0.799,3593.0,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185265497,0.50113,3592.9,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185265802,0.50112,3593.0,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185266104,0.50114,3592.9,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185266397,0.799,3593.0,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185266792,0.50113,3592.9,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185266997,1.25289,3592.8,3591.9,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1762185267195,5.2596,3593.0,3591.9,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1762185267396,4.0068,3593.0,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185267790,0.50114,3592.9,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185267996,0.0027575,3593.7,3591.9,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1762185267997,0.0027575,3593.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185268197,0.50098,3594.0,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185268502,0.50098,3594.0,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185268796,0.50104,3593.6,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185268998,1.2525,3593.9,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185269197,1.25445093,3593.9,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185269703,0.00195093,3593.9,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185270999,0.00195093,3593.9,3591.9,1.25671116]
["bitfinex-derivatives","ETHF0:USTF0",1762185271000,3.2078,3593.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185271197,0.8275,3593.0,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185271997,3.2078,3593.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185272604,0.8275,3593.0,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185273300,0.00195093,3593.9,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185273698,0.00195093,3593.9,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185275396,0.8275,3593.0,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185275598,3.2078,3593.7,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185275798,0.5011,3593.1,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185275995,0.50113,3592.9,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185276396,0.50111,3593.1,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185276598,0.50111,3593.0,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185277005,0.00195093,3593.9,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185277200,0.00195093,3593.9,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185277404,1.25251,3593.8,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185277703,0.00195093,3593.9,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185278005,0.50107,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185278510,0.50113,3592.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185279908,1.25258,3593.6,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185280101,0.50113,3592.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185280508,3.2078,3593.7,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185280712,0.50113,3592.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185281209,0.50113,3592.9,3592.8,3.22035671]
["bitfinex-derivatives","ETHF0:USTF0",1762185281708,0.50113,3592.9,3592.8,3.22454228]
["bitfinex-derivatives","ETHF0:USTF0",1762185282312,0.48027215,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185282815,0.50119,3592.5,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185283015,0.8275,3592.8,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185284209,0.8275,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185284409,3.2078,3593.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185284613,3.2078,3593.8,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185284912,0.66359187,3593.7,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185285104,0.66359187,3593.6,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185285307,0.66359187,3593.5,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185285509,0.66359187,3593.4,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185285709,0.66359187,3593.3,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185285909,0.66359187,3593.2,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185286107,0.66359187,3593.1,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185286311,3.2078,3593.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185286505,0.7306,3592.8,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185287710,1.40010237,3592.8,3591.9,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1762185287912,3.2078,3592.5,3591.9,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1762185288112,0.66953395,3592.4,3591.9,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1762185288309,0.7306,3592.8,3591.9,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1762185288511,3.20975093,3593.9,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185288810,0.66967037,3593.8,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185289114,0.66967037,3593.7,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185289315,0.66967037,3593.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185289509,0.7306,3592.8,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185289705,0.50118,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185289910,0.7306,3592.8,3591.9,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1762185289911,0.50125,3592.0,3591.9,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1762185290110,0.7306,3592.8,3591.9,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1762185290111,1.25293,3592.6,3591.9,3.21136116]
["bitfinex-derivatives","ETHF0:USTF0",1762185290314,0.50125,3592.0,3591.9,3.21136116]
["bitfinex-derivatives","ETHF0:USTF0",1762185290616,1.25293,3592.6,3591.9,3.21136116]
["bitfinex-derivatives","ETHF0:USTF0",1762185290617,0.50118,3592.6,3591.9,3.21136116]
["bitfinex-derivatives","ETHF0:USTF0",1762185290910,0.50117,3592.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185292319,0.7306,3592.8,3591.9,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1762185292320,1.2529,3592.7,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185292516,3.9384,3592.8,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185293019,0.7306,3592.8,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185293715,3.2078,3593.6,3592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185294016,0.00195093,3593.9,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185294618,0.00195093,3593.9,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185295723,0.7306,3592.8,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185296117,0.7306,3592.8,3591.9,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1762185296312,0.7306,3592.8,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185296823,0.7306,3592.0,3591.9,0.00356116]
["bitfinex-derivatives","ETHF0:USTF0",1762185298418,7.91514099,3592.0,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185298620,0.7306,3591.0,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185299130,0.7306,3592.0,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185299330,0.7306,3592.0,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185299531,0.73414042,3592.0,3591.5,0.00262555]
["bitfinex-derivatives","ETHF0:USTF0",1762185299720,6.96,3591.9,3591.5,0.00262555]
["bitfinex-derivatives","ETHF0:USTF0",1762185299921,0.73414042,3592.0,3591.5,0.00262555]
["bitfinex-derivatives","ETHF0:USTF0",1762185300122,0.73414042,3592.0,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185300327,0.00354042,3592.0,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185301132,0.7306,3592.8,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185301333,0.50115,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185301631,0.7306,3592.8,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185301934,0.7306,3591.9,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185302236,0.73364456,3591.9,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185302632,0.7306,3592.8,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185302927,0.7306,3592.8,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185303534,0.7306,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185303728,0.7306,3592.8,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185303729,0.73382519,3592.8,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185304028,3.2078,3594.5,3592.5,3.70893]
["bitfinex-derivatives","ETHF0:USTF0",1762185304228,3.2078,3594.9,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185304430,15.366,3595.6,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185304629,0.7306,3596.4,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185304834,0.73256071,3596.4,3595.5,0.00316194]
["bitfinex-derivatives","ETHF0:USTF0",1762185305438,3.2078,3596.3,3595.5,0.00316194]
["bitfinex-derivatives","ETHF0:USTF0",1762185305737,0.73256071,3596.4,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185306232,0.73256071,3596.4,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185306528,0.73256071,3596.4,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185307032,3.2078,3596.3,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185307329,3.2078,3596.3,3595.5,0.00316194]
["bitfinex-derivatives","ETHF0:USTF0",1762185308130,0.73256071,3596.4,3595.5,0.00316194]
["bitfinex-derivatives","ETHF0:USTF0",1762185308436,0.73256071,3596.4,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185308937,3.2078,3596.3,3595.5,0.00316194]
["bitfinex-derivatives","ETHF0:USTF0",1762185309235,0.50071,3595.6,3595.5,0.00316194]
["bitfinex-derivatives","ETHF0:USTF0",1762185309631,0.50062,3596.3,3595.5,6.95596194]
["bitfinex-derivatives","ETHF0:USTF0",1762185309835,0.73256071,3596.4,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185309836,1.23316071,3596.4,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185310135,0.50067,3596.0,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185310343,0.73256071,3596.4,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185310528,0.00196071,3596.4,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185310727,0.00196071,3596.4,3596.2,3.70843]
["bitfinex-derivatives","ETHF0:USTF0",1762185310928,1.25105,3597.8,3596.2,10.159]
["bitfinex-derivatives","ETHF0:USTF0",1762185311127,0.50069,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185311332,0.7306,3597.3,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185311534,0.50056,3596.8,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185311726,0.7306,3597.3,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185311931,0.73288801,3597.3,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185312231,0.50051,3597.1,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185312426,0.50054,3596.9,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185312931,0.73288801,3597.3,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185313134,0.73288801,3597.3,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185313435,3.2078,3599.6,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185313731,0.50029,3598.7,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185313931,0.50029,3598.7,3597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762185313932,1.25073,3598.7,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185314135,0.50038,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185314334,0.00320364,3598.0,3597.9,3.20975458]
["bitfinex-derivatives","ETHF0:USTF0",1762185314639,3.2078,3599.6,3598.0,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762185314841,0.50022,3599.2,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185315032,1.75086,3599.0,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185315233,0.50028,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185315732,0.50319784,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185316129,0.50319784,3598.7,3597.9,0.00195458]
["bitfinex-derivatives","ETHF0:USTF0",1762185316130,0.50034,3598.3,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185316433,0.00291784,3598.7,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185316939,0.50032,3598.5,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185317142,0.00291784,3598.7,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185317334,0.00291784,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185317636,0.025,3599.7,3598.9,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762185317831,0.025,3599.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185318439,0.02825182,3599.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185319640,0.02825182,3599.7,3599.6,10.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762185320037,0.02825182,3599.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185321138,3.2078,3600.8,3599.6,10.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762185321341,3.2078,3601.3,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185322241,3.2078,3601.3,3598.9,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1762185322242,0.73374864,3600.9,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185322445,0.73374864,3600.9,3600.6,3.2105291]
["bitfinex-derivatives","ETHF0:USTF0",1762185323941,0.73374864,3600.9,3600.6,0.0027291]
["bitfinex-derivatives","ETHF0:USTF0",1762185325542,0.73374864,3600.9,3600.6,3.2105291]
["bitfinex-derivatives","ETHF0:USTF0",1762185326043,0.00314864,3600.9,3600.6,3.2105291]
["bitfinex-derivatives","ETHF0:USTF0",1762185326444,0.00314864,3600.9,3600.6,10.1537291]
["bitfinex-derivatives","ETHF0:USTF0",1762185326738,0.67924864,3600.9,3600.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762185326947,0.67924864,3600.9,3600.6,3.2105291]
["bitfinex-derivatives","ETHF0:USTF0",1762185327939,0.50001,3600.7,3600.6,3.2105291]
["bitfinex-derivatives","ETHF0:USTF0",1762185328133,0.50001,3600.7,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185328134,1.19702,3600.0,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185328337,0.50017,3599.5,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185328737,0.6969,3600.0,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185328738,1.19701,3600.0,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185328944,0.6969,3600.0,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185329245,0.6969,3600.0,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185329443,1.197,3600.0,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185329644,1.197,3600.0,3599.4,0.00309047]
["bitfinex-derivatives","ETHF0:USTF0",1762185329645,0.50017,3599.5,3599.4,0.00309047]
["bitfinex-derivatives","ETHF0:USTF0",1762185330048,0.50017,3599.5,3597.9,0.22984705]
["bitfinex-derivatives","ETHF0:USTF0",1762185330049,0.50029,3598.7,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185330249,0.6969,3599.1,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185330541,0.50031,3598.5,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185330747,0.50038,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185330946,0.50387946,3598.0,3597.9,0.00248021]
["bitfinex-derivatives","ETHF0:USTF0",1762185331441,0.6969,3597.3,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185331650,0.6969,3596.4,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185332547,0.6969,3596.4,3596.2,3.2113282]
["bitfinex-derivatives","ETHF0:USTF0",1762185334243,0.6969,3596.4,3596.2,0.0035282]
["bitfinex-derivatives","ETHF0:USTF0",1762185334644,3.9047,3596.4,3596.2,0.0035282]
["bitfinex-derivatives","ETHF0:USTF0",1762185334946,0.6969,3596.4,3596.2,0.0035282]
["bitfinex-derivatives","ETHF0:USTF0",1762185336837,0.6969,3595.5,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185337246,0.6969,3595.5,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762185337744,0.6969,3595.5,3594.7,0.03075591]
["bitfinex-derivatives","ETHF0:USTF0",1762185337945,3.2078,3595.3,3594.7,0.03075591]
["bitfinex-derivatives","ETHF0:USTF0",1762185338142,0.5009,3594.4,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185338346,0.6969,3594.6,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185338747,0.5009,3594.4,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185339049,0.5009,3594.4,3594.2,3.21055417]
["bitfinex-derivatives","ETHF0:USTF0",1762185339249,0.6969,3594.6,3594.2,3.21055417]
["bitfinex-derivatives","ETHF0:USTF0",1762185339250,1.19777,3594.6,3594.2,3.21055417]
["bitfinex-derivatives","ETHF0:USTF0",1762185339445,0.6969,3594.6,3594.2,3.21055417]
["bitfinex-derivatives","ETHF0:USTF0",1762185339647,0.50089,3594.4,3594.2,3.21055417]
["bitfinex-derivatives","ETHF0:USTF0",1762185340351,0.50089,3594.4,3594.2,0.00275417]
["bitfinex-derivatives","ETHF0:USTF0",1762185341247,0.50096,3593.8,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185341544,0.6969,3594.0,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185341851,0.50096,3593.9,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185342049,0.6969,3594.0,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185342344,0.6969,3594.0,3593.7,3.21054469]
["bitfinex-derivatives","ETHF0:USTF0",1762185342547,0.6969,3594.6,3593.8,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1762185342743,0.00325862,3595.3,3594.5,3.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762185343050,0.6969,3595.5,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185343245,1.19751,3596.4,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185343444,0.50062,3596.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185343643,0.50068,3595.9,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185343852,0.50076,3595.4,3594.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1762185344046,0.50076,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185344242,0.00355176,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185346659,0.6969,3596.4,3595.6,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762185346947,0.6969,3596.4,3594.9,1.25203]
["bitfinex-derivatives","ETHF0:USTF0",1762185346948,0.6969,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185347547,0.00277432,3596.4,3596.3,10.16150132]
["bitfinex-derivatives","ETHF0:USTF0",1762185347751,0.50055,3596.8,3596.3,10.16150132]
["bitfinex-derivatives","ETHF0:USTF0",1762185347955,0.6969,3597.3,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185348160,3.2078,3598.6,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185348447,3.2078,3598.6,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185348655,0.70039656,3598.2,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185349052,0.00149656,3598.2,3598.0,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762185349256,0.025,3599.7,3598.4,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762185349550,0.025,3599.7,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185349958,3.2078,3599.5,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185350257,0.69973594,3599.0,3598.9,3.2104376]
["bitfinex-derivatives","ETHF0:USTF0",1762185351155,0.69973594,3599.0,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185351350,0.6602,3598.0,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185351959,0.69973594,3599.0,3597.7,18.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762185352255,0.69973594,3599.0,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185354158,0.69973594,3599.0,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185354349,0.69973594,3599.0,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185354849,0.69973594,3599.0,3597.7,0.00341716]
["bitfinex-derivatives","ETHF0:USTF0",1762185354850,0.69973594,3599.0,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185355056,0.69973594,3599.0,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185356156,0.50029,3598.6,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185356360,0.50028,3598.7,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185357253,0.69973594,3599.0,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185357557,0.69973594,3599.0,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185359063,0.69973594,3599.0,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185359254,0.50028,3598.6,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185359756,7.44748,3598.6,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185360060,0.50037,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185360359,0.6602,3598.2,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185360662,0.50036,3598.1,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185361251,0.50039,3597.8,3597.7,0.00341716]
["bitfinex-derivatives","ETHF0:USTF0",1762185361950,0.6602,3598.2,3597.7,0.00341716]
["bitfinex-derivatives","ETHF0:USTF0",1762185362156,0.50039,3597.9,3597.7,0.00341716]
["bitfinex-derivatives","ETHF0:USTF0",1762185362363,0.50039,3597.9,3597.7,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762185362758,3.2078,3598.1,3597.7,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762185363059,0.6602,3597.3,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185363360,3.868,3597.3,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185363557,3.2078,3598.8,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185363749,3.2078,3598.8,3596.5,1.25143]
["bitfinex-derivatives","ETHF0:USTF0",1762185363750,3.2078,3600.1,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185363950,0.00283594,3599.0,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185364155,0.00283594,3599.0,3598.7,3.21045392]
["bitfinex-derivatives","ETHF0:USTF0",1762185364761,0.66303594,3599.0,3598.8,0.05479266]
["bitfinex-derivatives","ETHF0:USTF0",1762185364961,0.00283594,3599.0,3598.8,0.05479266]
["bitfinex-derivatives","ETHF0:USTF0",1762185365860,0.00283594,3599.0,3598.9,0.05479266]
["bitfinex-derivatives","ETHF0:USTF0",1762185366658,0.66303594,3599.0,3598.9,0.05479266]
["bitfinex-derivatives","ETHF0:USTF0",1762185367361,3.87083594,3599.0,3598.9,0.05479266]
["bitfinex-derivatives","ETHF0:USTF0",1762185368759,3.87083594,3599.0,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185369059,3.2078,3598.6,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185369763,3.2078,3598.6,3597.6,3.21078097]
["bitfinex-derivatives","ETHF0:USTF0",1762185370269,0.50037,3598.0,3597.6,3.21078097]
["bitfinex-derivatives","ETHF0:USTF0",1762185370461,3.2078,3598.6,3597.6,3.21078097]
["bitfinex-derivatives","ETHF0:USTF0",1762185370765,0.50039,3597.9,3597.6,3.21078097]
["bitfinex-derivatives","ETHF0:USTF0",1762185371060,3.2078,3598.6,3597.6,3.21078097]
["bitfinex-derivatives","ETHF0:USTF0",1762185371365,0.5004,3597.8,3597.6,3.21078097]
["bitfinex-derivatives","ETHF0:USTF0",1762185371764,0.50038,3597.9,3597.6,3.21078097]
["bitfinex-derivatives","ETHF0:USTF0",1762185371960,0.5004,3597.8,3597.6,3.21078097]
["bitfinex-derivatives","ETHF0:USTF0",1762185372556,0.00283594,3599.0,3597.7,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1762185372766,0.50016,3599.5,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185372954,0.025,3599.7,3597.8,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1762185372955,0.50023,3599.0,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185373364,0.025,3599.7,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185373565,0.50019,3599.3,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185373764,0.0272109,3599.7,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185374363,0.50017,3599.5,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185375163,0.627,3599.1,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185375357,3.2078,3599.6,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185375562,0.0272109,3599.7,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185375962,3.2078,3600.5,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185376167,3.868,3600.9,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185376761,3.868,3600.9,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185376961,3.2078,3600.4,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185377162,3.2078,3600.4,3599.8,3.2099246]
["bitfinex-derivatives","ETHF0:USTF0",1762185377671,0.66237805,3600.9,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185377868,4.468,3602.6,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185378068,3.2078,3602.5,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185378877,3.2078,3602.0,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185380066,3.2078,3601.4,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185381082,0.627,3600.9,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185382181,0.627,3600.0,3599.8,0.0021246]
["bitfinex-derivatives","ETHF0:USTF0",1762185382584,0.5001,3599.9,3599.8,0.0021246]
["bitfinex-derivatives","ETHF0:USTF0",1762185382785,0.50341248,3599.9,3599.8,0.0021246]
["bitfinex-derivatives","ETHF0:USTF0",1762185382980,0.50341248,3599.9,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185382981,1.12722,3599.1,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185383384,1.12722,3599.1,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185383385,0.50028,3598.7,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185383685,0.50028,3598.7,3596.8,2.47191761]
["bitfinex-derivatives","ETHF0:USTF0",1762185383686,0.50037,3598.1,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185383979,3.2078,3598.9,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185383980,4.45842,3598.9,3597.9,3.20994278]
["bitfinex-derivatives","ETHF0:USTF0",1762185384182,3.2078,3598.9,3597.9,3.20994278]
["bitfinex-derivatives","ETHF0:USTF0",1762185384580,0.50026,3598.8,3597.9,3.20994278]
["bitfinex-derivatives","ETHF0:USTF0",1762185384783,0.50028,3598.7,3597.9,3.20994278]
["bitfinex-derivatives","ETHF0:USTF0",1762185384986,3.2078,3598.9,3597.9,3.20994278]
["bitfinex-derivatives","ETHF0:USTF0",1762185385290,3.2078,3600.7,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185385484,3.2078,3601.1,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185385785,0.22772984,3601.6,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185385991,0.627,3601.8,3599.8,10.1526]
["bitfinex-derivatives","ETHF0:USTF0",1762185386182,0.627,3601.8,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185386994,0.62975278,3600.9,3600.8,3.21134303]
["bitfinex-derivatives","ETHF0:USTF0",1762185391887,0.62975278,3600.9,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185392391,0.6399,3600.0,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185392792,0.6399,3600.0,3599.8,3.21108597]
["bitfinex-derivatives","ETHF0:USTF0",1762185393795,0.62975278,3600.9,3599.8,3.21108597]
["bitfinex-derivatives","ETHF0:USTF0",1762185394092,0.62975278,3600.9,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185394287,0.62975278,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185394491,0.00275278,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185394890,0.64265278,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185395794,0.64265278,3600.9,3600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185395994,0.64265278,3600.9,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185396297,0.6399,3600.0,3599.8,0.00328597]
["bitfinex-derivatives","ETHF0:USTF0",1762185396889,0.6399,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185397397,0.6399,3600.0,3599.8,0.00328597]
["bitfinex-derivatives","ETHF0:USTF0",1762185397999,0.6399,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185398398,0.64265278,3600.9,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185398591,0.64265278,3600.9,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185399397,0.64265278,3600.9,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185399798,0.64265278,3600.9,3599.8,0.00328597]
["bitfinex-derivatives","ETHF0:USTF0",1762185399799,0.64265278,3600.9,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185400605,0.49998,3600.8,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185401496,0.49999,3600.7,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185405504,1.25001,3600.6,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185405706,0.50004,3600.3,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185406007,0.5001,3599.9,3599.8,3.21108597]
["bitfinex-derivatives","ETHF0:USTF0",1762185406901,0.6621,3600.0,3599.8,3.21108597]
["bitfinex-derivatives","ETHF0:USTF0",1762185407102,1.24998,3600.7,3599.8,3.21108597]
["bitfinex-derivatives","ETHF0:USTF0",1762185407306,0.64265278,3600.9,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185407799,0.5,3600.6,3600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185408003,0.5,3600.6,3599.8,1.95617606]
["bitfinex-derivatives","ETHF0:USTF0",1762185408004,0.50006,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185411906,0.6621,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185412112,1.16219,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185412608,0.64265278,3600.9,3599.9,12.10549009]
["bitfinex-derivatives","ETHF0:USTF0",1762185412814,0.64265278,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185412815,1.14261278,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185413005,0.64265278,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185413213,1.14261278,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185414107,0.6621,3600.0,3599.8,0.00328597]
["bitfinex-derivatives","ETHF0:USTF0",1762185415103,0.64265278,3600.9,3599.8,0.00328597]
["bitfinex-derivatives","ETHF0:USTF0",1762185415305,0.64265278,3600.9,3600.1,5.16069009]
["bitfinex-derivatives","ETHF0:USTF0",1762185415712,0.64265278,3600.9,3600.2,1.95289009]
["bitfinex-derivatives","ETHF0:USTF0",1762185416008,0.64265278,3600.9,3600.1,5.16069009]
["bitfinex-derivatives","ETHF0:USTF0",1762185416213,0.64265278,3600.9,3600.2,1.95289009]
["bitfinex-derivatives","ETHF0:USTF0",1762185416417,0.64265278,3600.9,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185417504,0.64265278,3600.9,3600.1,1.95289009]
["bitfinex-derivatives","ETHF0:USTF0",1762185417703,3.2078,3600.7,3599.8,5.16397606]
["bitfinex-derivatives","ETHF0:USTF0",1762185418209,0.6621,3600.0,3599.8,3.21108597]
["bitfinex-derivatives","ETHF0:USTF0",1762185418712,0.6621,3600.0,3599.8,0.00328597]
["bitfinex-derivatives","ETHF0:USTF0",1762185420711,1.076,3599.9,3599.8,0.00328597]
["bitfinex-derivatives","ETHF0:USTF0",1762185420913,0.6621,3600.0,3599.8,0.00328597]
["bitfinex-derivatives","ETHF0:USTF0",1762185421214,3.2078,3600.7,3599.9,5.16069009]
["bitfinex-derivatives","ETHF0:USTF0",1762185421407,0.6621,3600.0,3599.9,5.16069009]
["bitfinex-derivatives","ETHF0:USTF0",1762185421613,0.6621,3600.0,3599.8,0.00328597]
["bitfinex-derivatives","ETHF0:USTF0",1762185421614,1.16218,3600.0,3599.8,0.00328597]
["bitfinex-derivatives","ETHF0:USTF0",1762185421819,1.076,3599.9,3599.8,0.00328597]
["bitfinex-derivatives","ETHF0:USTF0",1762185422014,1.57609,3599.9,3599.8,0.00328597]
["bitfinex-derivatives","ETHF0:USTF0",1762185422216,1.16229,3599.2,3599.1,1.95289009]
["bitfinex-derivatives","ETHF0:USTF0",1762185422521,1.16229,3599.2,3598.2,1.95289009]
["bitfinex-derivatives","ETHF0:USTF0",1762185422522,0.50031,3598.3,3598.2,1.95289009]
["bitfinex-derivatives","ETHF0:USTF0",1762185422710,0.6621,3598.4,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185422917,0.50033,3598.2,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185423111,0.50037,3597.9,3597.7,1.95289009]
["bitfinex-derivatives","ETHF0:USTF0",1762185423421,3.21081131,3597.9,3597.7,0.00198268]
["bitfinex-derivatives","ETHF0:USTF0",1762185423822,3.2078,3597.8,3597.7,0.00198268]
["bitfinex-derivatives","ETHF0:USTF0",1762185424021,0.00301131,3597.9,3597.7,0.00198268]
["bitfinex-derivatives","ETHF0:USTF0",1762185424618,0.00301131,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185425018,0.00301131,3597.9,3597.7,0.00198268]
["bitfinex-derivatives","ETHF0:USTF0",1762185426616,0.6621,3597.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185426817,3.2078,3597.4,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185427020,0.6621,3596.8,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185427224,0.6621,3596.8,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185427721,0.6621,3596.8,3596.1,3.21092048]
["bitfinex-derivatives","ETHF0:USTF0",1762185428117,0.6621,3596.8,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185428726,0.6621,3597.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185428927,0.6621,3597.6,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185429123,0.6621,3597.6,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185430329,0.50339131,3597.9,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185430620,0.00301131,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185430829,0.50043,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185431327,0.5005,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185431828,0.00301131,3597.9,3596.9,10.1582]
["bitfinex-derivatives","ETHF0:USTF0",1762185432022,1.251,3597.8,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185432330,0.50038,3597.8,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185432520,0.50045,3597.3,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185433529,0.50049,3597.1,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185433721,0.6621,3597.6,3596.1,0.00312048]
["bitfinex-derivatives","ETHF0:USTF0",1762185433722,0.50057,3596.5,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185434425,0.50061,3596.2,3596.1,0.00312048]
["bitfinex-derivatives","ETHF0:USTF0",1762185435328,0.6621,3596.8,3596.1,0.00312048]
["bitfinex-derivatives","ETHF0:USTF0",1762185436731,0.6621,3596.8,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185437826,0.6621,3596.8,3596.1,0.00312048]
["bitfinex-derivatives","ETHF0:USTF0",1762185439736,3.2078,3596.2,3596.1,0.00312048]
["bitfinex-derivatives","ETHF0:USTF0",1762185439932,0.5939,3595.2,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762185440228,3.2078,3595.1,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762185440428,0.5939,3594.4,3593.6,2.19857797]
["bitfinex-derivatives","ETHF0:USTF0",1762185440629,3.2078,3594.2,3593.6,2.19857797]
["bitfinex-derivatives","ETHF0:USTF0",1762185440835,3.2078,3593.8,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185441032,3.21126228,3593.8,3592.8,3.2106267]
["bitfinex-derivatives","ETHF0:USTF0",1762185441530,3.21126228,3593.8,3592.8,0.0028267]
["bitfinex-derivatives","ETHF0:USTF0",1762185441531,3.2078,3593.4,3592.8,0.0028267]
["bitfinex-derivatives","ETHF0:USTF0",1762185442031,0.50106,3593.0,3592.8,0.0028267]
["bitfinex-derivatives","ETHF0:USTF0",1762185443025,3.70886,3593.0,3592.8,0.0028267]
["bitfinex-derivatives","ETHF0:USTF0",1762185443425,0.5939,3592.0,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185443628,0.50123,3591.8,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185444031,4.4606,3592.6,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185444032,3.2078,3592.6,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185444234,0.50123,3591.8,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185444432,0.50123,3591.8,3591.6,3.21104919]
["bitfinex-derivatives","ETHF0:USTF0",1762185445030,0.5013,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185445236,0.5013,3591.2,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185445237,0.5939,3591.2,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185445537,0.50136,3590.9,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185445730,0.50135,3590.9,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185445932,0.5939,3590.4,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185446136,0.59644186,3590.4,3590.3,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1762185446327,0.59644186,3590.4,3590.3,3.21041554]
["bitfinex-derivatives","ETHF0:USTF0",1762185447230,0.5939,3591.2,3590.3,10.17361554]
["bitfinex-derivatives","ETHF0:USTF0",1762185447432,3.2078,3592.4,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185447732,3.8017,3592.0,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185448037,0.5689,3591.0,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185448237,0.57192099,3591.0,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185448534,0.57192099,3591.0,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185449138,1.07326099,3591.0,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185449727,1.07326099,3591.0,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185449728,0.5014,3590.5,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185450126,0.5014,3590.6,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185450328,0.57192099,3591.0,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185450540,0.57192099,3591.0,3590.3,0.00261554]
["bitfinex-derivatives","ETHF0:USTF0",1762185450541,0.50436099,3591.0,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185450832,2.099e-05,3591.0,3590.9,6.9624]
["bitfinex-derivatives","ETHF0:USTF0",1762185451037,0.5939,3592.0,3590.9,6.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762185451233,0.50125,3591.7,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185451739,1.0951,3592.0,3591.5,10.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762185451931,0.00304697,3592.0,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185452635,15.9615582,3593.5,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185452636,1.25238,3593.8,3591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185452836,0.501,3593.4,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185453438,1.2523,3594.0,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185453634,0.00196584,3593.6,3593.2,3.21096029]
["bitfinex-derivatives","ETHF0:USTF0",1762185453834,1.25202,3594.8,3593.4,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762185454035,1.25202,3594.8,3593.2,3.21096029]
["bitfinex-derivatives","ETHF0:USTF0",1762185454036,0.50087,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185454233,0.5689,3594.6,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185454433,0.50087,3594.4,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185454641,0.5689,3594.6,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185454838,0.50087,3594.4,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185455536,0.57179409,3594.6,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185455739,0.50087,3594.4,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185456833,0.57179409,3594.6,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185456834,3.2078,3594.5,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185457042,0.50092,3594.0,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185459343,0.50101,3593.3,3593.2,0.00316029]
["bitfinex-derivatives","ETHF0:USTF0",1762185459846,3.70881,3593.3,3593.2,0.00316029]
["bitfinex-derivatives","ETHF0:USTF0",1762185460237,0.5689,3593.6,3593.2,0.00316029]
["bitfinex-derivatives","ETHF0:USTF0",1762185460643,3.2078,3593.5,3593.2,0.00316029]
["bitfinex-derivatives","ETHF0:USTF0",1762185461144,0.5689,3593.6,3593.2,0.00316029]
["bitfinex-derivatives","ETHF0:USTF0",1762185465853,0.5689,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185466347,3.2078,3594.4,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185466846,0.57179409,3594.6,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185467349,0.57179409,3594.6,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185467542,0.57179409,3594.6,3593.6,3.70877]
["bitfinex-derivatives","ETHF0:USTF0",1762185467740,0.57179409,3594.6,3593.8,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762185468046,0.57179409,3594.6,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185468253,0.57179409,3594.6,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185468744,3.7767,3595.2,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185469846,3.7788097,3595.2,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185470643,0.581,3594.4,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185472451,3.2078,3594.3,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185473152,0.581,3594.4,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185473655,3.7788097,3595.2,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185474249,0.5710097,3595.2,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185475357,0.0021097,3595.2,3594.8,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1762185475553,0.0021097,3595.2,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185476058,0.50078,3595.0,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185476254,0.50077,3595.1,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185476651,0.50078,3595.0,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185476856,0.5831097,3595.2,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185477050,0.0021097,3595.2,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185477252,0.5831097,3595.2,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185477554,0.50079,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185477753,0.50079,3594.9,3594.4,3.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762185477754,0.5008,3594.9,3594.4,3.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762185477953,0.5831097,3595.2,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185478156,0.50079,3595.0,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185479061,0.50079,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185479260,0.50077,3595.1,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185479459,0.5831097,3595.2,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185479654,0.50079,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185480258,0.50077,3595.1,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185480462,0.5831097,3595.2,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185480663,0.50079,3594.9,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185481063,0.50077,3595.1,3594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185481357,3.2078,3596.5,3594.9,8.20638]
["bitfinex-derivatives","ETHF0:USTF0",1762185481564,0.581,3597.3,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185481763,0.581,3597.3,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185481960,3.2078,3597.1,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185482462,0.581,3597.3,3596.2,0.00282779]
["bitfinex-derivatives","ETHF0:USTF0",1762185482463,0.58374066,3596.6,3596.2,0.00282779]
["bitfinex-derivatives","ETHF0:USTF0",1762185482761,0.00274066,3596.6,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185482958,0.581,3598.0,3597.1,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762185483158,0.581,3598.0,3596.5,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1762185483159,0.581,3598.0,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185483364,0.581,3598.0,3597.4,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762185483567,0.581,3598.0,3597.3,14.6168]
["bitfinex-derivatives","ETHF0:USTF0",1762185483861,0.58395938,3598.0,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185484267,0.00295938,3598.0,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185485460,0.581,3598.7,3597.9,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762185485661,0.581,3599.4,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185485662,3.2078,3599.2,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185486070,3.2078,3599.6,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185486272,3.2078,3599.6,3598.7,3.70806]
["bitfinex-derivatives","ETHF0:USTF0",1762185486458,0.0023465,3599.6,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185486664,0.0023465,3599.6,3599.3,11.398]
["bitfinex-derivatives","ETHF0:USTF0",1762185487165,0.0023465,3599.6,3599.2,0.00241198]
["bitfinex-derivatives","ETHF0:USTF0",1762185488865,0.50018,3599.4,3599.2,0.00241198]
["bitfinex-derivatives","ETHF0:USTF0",1762185490462,0.581,3598.4,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185490969,0.50035,3598.2,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185491466,0.50035,3598.2,3598.0,0.00299118]
["bitfinex-derivatives","ETHF0:USTF0",1762185491669,0.581,3598.4,3598.0,3.21079118]
["bitfinex-derivatives","ETHF0:USTF0",1762185491872,3.2078,3599.1,3598.0,10.15879118]
["bitfinex-derivatives","ETHF0:USTF0",1762185492068,3.2078,3599.1,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185492268,3.2078,3599.1,3598.7,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762185492472,0.5024865,3599.6,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185492765,1.0812,3599.2,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185492966,0.581,3599.2,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185493176,1.0812,3599.2,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185493776,1.0812,3599.2,3598.0,0.50334118]
["bitfinex-derivatives","ETHF0:USTF0",1762185493777,0.50029,3598.6,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185494072,1.0812,3599.2,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185494073,0.581,3598.4,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185494273,0.50035,3598.1,3598.0,0.00299118]
["bitfinex-derivatives","ETHF0:USTF0",1762185494868,0.50049,3597.1,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185495065,0.5089,3597.6,3596.6,0.22617152]
["bitfinex-derivatives","ETHF0:USTF0",1762185495268,1.00943,3596.8,3596.6,0.22617152]
["bitfinex-derivatives","ETHF0:USTF0",1762185495775,0.50055,3596.7,3596.6,0.00271597]
["bitfinex-derivatives","ETHF0:USTF0",1762185496372,0.50057,3596.6,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185496569,0.50057,3596.6,3595.6,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1762185496570,1.01279965,3596.8,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185496776,0.50064,3596.0,3595.6,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1762185496970,3.2078,3596.5,3595.6,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1762185497472,0.50068,3595.8,3595.6,0.00339148]
["bitfinex-derivatives","ETHF0:USTF0",1762185498069,3.2078,3595.7,3595.6,0.00339148]
["bitfinex-derivatives","ETHF0:USTF0",1762185498271,0.50068,3595.8,3595.6,0.00339148]
["bitfinex-derivatives","ETHF0:USTF0",1762185498575,3.70848,3595.8,3595.6,0.00339148]
["bitfinex-derivatives","ETHF0:USTF0",1762185499672,3.2078,3596.2,3595.6,0.00339148]
["bitfinex-derivatives","ETHF0:USTF0",1762185499865,0.50058,3596.5,3595.6,3.21119148]
["bitfinex-derivatives","ETHF0:USTF0",1762185500066,0.51226965,3596.8,3595.6,3.21119148]
["bitfinex-derivatives","ETHF0:USTF0",1762185500067,0.51226965,3596.8,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185500378,3.2078,3596.7,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185500575,0.50062,3596.2,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185501171,3.2078,3596.7,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185501365,0.51226965,3596.8,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185501575,1.01280965,3596.8,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185501775,0.00336965,3596.8,3596.4,3.70839]
["bitfinex-derivatives","ETHF0:USTF0",1762185501975,0.5089,3597.6,3596.7,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762185502275,0.5089,3597.6,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185502276,0.50044,3597.5,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185502475,0.5089,3597.6,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185502676,0.50047,3597.3,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185502978,0.50054,3596.8,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185503178,0.50057,3596.5,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185503373,0.50056,3596.7,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185503672,1.2512,3597.2,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185503873,0.00287837,3597.3,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185504071,0.50057,3596.6,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185504468,0.50063,3596.1,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185504870,0.5089,3596.4,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185505071,3.2078,3597.0,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185505371,3.2078,3597.5,3596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185505572,1.75999,3597.6,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185505771,0.5005,3597.1,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185506071,0.50051,3597.0,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185506273,0.50051,3597.0,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185506274,0.50062,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185506771,6.96143,3597.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185506772,3.2078,3597.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185506974,3.2078,3597.2,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185507176,0.50055,3596.7,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185507371,0.50061,3596.3,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185507876,3.2078,3597.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185508071,3.2078,3597.2,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185508579,0.00287837,3597.3,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185509872,0.00287837,3597.3,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185510172,0.4995,3596.8,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185510568,3.7073,3596.8,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185510768,3.7073,3596.8,3595.6,0.00339148]
["bitfinex-derivatives","ETHF0:USTF0",1762185510769,0.4995,3596.0,3595.6,0.00339148]
["bitfinex-derivatives","ETHF0:USTF0",1762185510969,3.7073,3596.8,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185511166,0.4995,3596.0,3595.6,0.00339148]
["bitfinex-derivatives","ETHF0:USTF0",1762185511980,0.4995,3596.0,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185513583,0.4995,3596.0,3595.6,0.00339148]
["bitfinex-derivatives","ETHF0:USTF0",1762185514085,0.4995,3595.2,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185514971,0.4995,3595.2,3594.6,3.21110388]
["bitfinex-derivatives","ETHF0:USTF0",1762185515383,0.4995,3594.4,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185516177,0.50089,3594.3,3593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185516380,0.00343993,3594.3,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185517178,0.00343993,3594.3,3593.8,3.21128321]
["bitfinex-derivatives","ETHF0:USTF0",1762185517578,0.50093,3594.0,3593.8,3.21128321]
["bitfinex-derivatives","ETHF0:USTF0",1762185517778,0.50091,3594.1,3593.8,3.21128321]
["bitfinex-derivatives","ETHF0:USTF0",1762185517979,0.50092,3594.0,3593.8,3.21128321]
["bitfinex-derivatives","ETHF0:USTF0",1762185518780,0.00343993,3594.3,3593.8,3.21128321]
["bitfinex-derivatives","ETHF0:USTF0",1762185518980,0.50092,3594.0,3593.8,3.21128321]
["bitfinex-derivatives","ETHF0:USTF0",1762185519291,3.70872,3594.0,3593.8,0.00348321]
["bitfinex-derivatives","ETHF0:USTF0",1762185520385,0.4995,3593.6,3593.0,12.02698731]
["bitfinex-derivatives","ETHF0:USTF0",1762185521378,0.4995,3593.6,3593.0,12.02993781]
["bitfinex-derivatives","ETHF0:USTF0",1762185521684,0.4995,3593.6,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185521685,3.2078,3593.4,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185521882,0.4995,3592.8,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185522780,0.4995,3592.8,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185523080,0.4995,3593.6,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185523288,0.4995,3593.6,3592.1,0.00360081]
["bitfinex-derivatives","ETHF0:USTF0",1762185523289,0.4995,3593.6,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185526086,0.4995,3593.6,3593.3,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762185526286,0.00343993,3594.3,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185526487,0.00343993,3594.3,3593.7,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762185526689,0.00343993,3594.3,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185527089,0.00343993,3594.3,3594.0,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762185527283,0.00343993,3594.3,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185527888,0.97448,3593.6,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185528183,0.50098,3593.7,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185528383,0.50095,3593.8,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185528583,0.5009,3594.2,3593.6,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762185528778,0.50092,3594.1,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185528984,0.50091,3594.2,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185529179,0.50092,3594.1,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185529583,0.00343993,3594.3,3594.0,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762185529785,0.50092,3594.1,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185530185,0.00343993,3594.3,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185530580,0.50433993,3594.3,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185530785,0.5009,3594.2,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185530986,0.00343993,3594.3,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185531186,0.00343993,3594.3,3594.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762185531490,0.00343993,3594.3,3593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185531491,0.00343993,3594.3,3594.1,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762185532087,0.00343993,3594.3,3594.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762185532388,0.4995,3595.2,3594.2,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1762185532594,0.5008,3595.0,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185532785,0.4995,3595.2,3594.2,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1762185532786,3.2078,3594.9,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185532987,0.4995,3595.2,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185532988,0.50083,3594.8,3594.4,11.276]
["bitfinex-derivatives","ETHF0:USTF0",1762185533188,0.50084,3594.6,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185533383,0.97437,3594.4,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185533592,0.4735,3594.4,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185534192,0.00350321,3594.6,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185534388,0.00350321,3594.6,3594.4,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762185534589,0.00350321,3594.6,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185535086,0.4735,3594.4,3594.3,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1762185535291,0.00350321,3594.6,3594.3,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1762185535590,0.00350321,3594.6,3594.5,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762185536589,3.21e-06,3594.6,3594.5,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762185536792,0.4995,3595.2,3594.3,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1762185536991,0.4995,3595.2,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185537189,0.4995,3595.2,3595.1,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762185537393,3.2078,3596.5,3595.1,18.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762185537691,0.50071,3595.6,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185537888,0.5007,3595.7,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185538085,0.50072,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185538488,0.4735,3595.9,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185538692,0.50072,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185538891,0.5007,3595.7,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185539084,0.4735,3595.9,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185539285,0.50071,3595.6,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185539593,0.50072,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185540397,1.26772,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185540591,1.72519,3595.9,3594.3,1.95289009]
["bitfinex-derivatives","ETHF0:USTF0",1762185540592,0.50083,3594.7,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185540786,0.4735,3595.2,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185540992,0.4735,3595.2,3594.2,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1762185540993,0.50077,3595.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185541198,0.4735,3595.2,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185541492,0.4735,3595.2,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185541893,0.4735,3595.2,3595.1,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762185542197,3.2078,3596.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185542388,0.50071,3595.6,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185542593,0.50065,3596.0,3595.3,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762185542791,3.2078,3596.1,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185543093,0.767,3595.1,3594.6,3.21003809]
["bitfinex-derivatives","ETHF0:USTF0",1762185543298,1.26783,3594.7,3594.6,0.00223809]
["bitfinex-derivatives","ETHF0:USTF0",1762185543697,0.501,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185543892,0.4735,3593.6,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185544197,0.4735,3593.6,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185544396,0.501,3593.5,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185544596,0.50434521,3593.5,3593.3,3.2097846]
["bitfinex-derivatives","ETHF0:USTF0",1762185545093,0.00334521,3593.5,3593.3,3.2097846]
["bitfinex-derivatives","ETHF0:USTF0",1762185545603,0.50101,3593.4,3593.3,3.2097846]
["bitfinex-derivatives","ETHF0:USTF0",1762185545797,0.50101,3593.4,3593.3,0.0019846]
["bitfinex-derivatives","ETHF0:USTF0",1762185546595,0.00334521,3593.5,3593.3,0.0019846]
["bitfinex-derivatives","ETHF0:USTF0",1762185546901,0.00334521,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185547099,4.521e-05,3593.5,3593.3,3.7108046]
["bitfinex-derivatives","ETHF0:USTF0",1762185547402,4.521e-05,3593.5,3593.3,10.1665846]
["bitfinex-derivatives","ETHF0:USTF0",1762185547598,4.521e-05,3593.5,3593.3,0.0019846]
["bitfinex-derivatives","ETHF0:USTF0",1762185547798,0.50104521,3593.5,3593.3,0.0019846]
["bitfinex-derivatives","ETHF0:USTF0",1762185548399,3.2078,3593.4,3593.3,0.0019846]
["bitfinex-derivatives","ETHF0:USTF0",1762185548593,0.50104521,3593.5,3593.3,0.0019846]
["bitfinex-derivatives","ETHF0:USTF0",1762185548792,3.2078,3593.4,3593.3,0.0019846]
["bitfinex-derivatives","ETHF0:USTF0",1762185549000,0.4735,3592.8,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185549203,0.50112,3592.6,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185549505,0.50114,3592.5,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185549704,0.4735,3592.8,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185550007,0.50113,3592.5,3592.3,0.00206673]
["bitfinex-derivatives","ETHF0:USTF0",1762185550698,0.50126,3591.6,3591.4,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1762185551103,3.6813,3592.0,3591.4,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1762185551603,0.50126,3591.6,3591.4,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1762185551805,0.50126,3591.6,3591.4,6.96980205]
["bitfinex-derivatives","ETHF0:USTF0",1762185551997,0.50126,3591.6,3591.4,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1762185552393,3.70906,3591.6,3591.4,0.00280205]
["bitfinex-derivatives","ETHF0:USTF0",1762185552704,3.70906,3591.6,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185552705,0.4735,3591.2,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185552903,3.2078,3591.1,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185553197,3.2078,3591.1,3589.3,12.63989009]
["bitfinex-derivatives","ETHF0:USTF0",1762185553198,0.4735,3590.4,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185553602,0.4735,3591.2,3590.4,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762185553808,0.47590903,3591.2,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185555505,0.47590903,3591.2,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185556102,0.47590903,3591.2,3590.4,0.0026449]
["bitfinex-derivatives","ETHF0:USTF0",1762185556506,3.2078,3590.9,3590.4,0.0026449]
["bitfinex-derivatives","ETHF0:USTF0",1762185557705,3.2078,3590.5,3590.4,0.0026449]
["bitfinex-derivatives","ETHF0:USTF0",1762185558608,3.2078,3590.9,3590.4,0.0026449]
["bitfinex-derivatives","ETHF0:USTF0",1762185559204,3.2078,3590.5,3590.4,0.0026449]
["bitfinex-derivatives","ETHF0:USTF0",1762185559611,3.2078,3590.9,3590.4,0.0026449]
["bitfinex-derivatives","ETHF0:USTF0",1762185559812,3.2078,3590.5,3590.4,0.0026449]
["bitfinex-derivatives","ETHF0:USTF0",1762185560815,3.9748,3590.5,3590.4,0.0026449]
["bitfinex-derivatives","ETHF0:USTF0",1762185562219,1.22751,3589.8,3589.7,0.02785787]
["bitfinex-derivatives","ETHF0:USTF0",1762185562425,0.5016,3589.2,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185562724,0.4355,3589.6,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185562725,0.50156,3589.5,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185562921,0.4355,3589.6,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185563318,0.4355,3589.6,3588.8,3.21101411]
["bitfinex-derivatives","ETHF0:USTF0",1762185563917,0.50161,3589.1,3588.8,3.21101411]
["bitfinex-derivatives","ETHF0:USTF0",1762185564120,0.50158,3589.4,3588.8,3.21101411]
["bitfinex-derivatives","ETHF0:USTF0",1762185564320,0.4355,3589.6,3588.8,3.21101411]
["bitfinex-derivatives","ETHF0:USTF0",1762185564721,0.50158,3589.3,3588.8,3.21101411]
["bitfinex-derivatives","ETHF0:USTF0",1762185565822,0.50157,3589.4,3588.8,3.21101411]
["bitfinex-derivatives","ETHF0:USTF0",1762185566022,0.50158,3589.3,3588.8,3.21101411]
["bitfinex-derivatives","ETHF0:USTF0",1762185566224,0.50159,3589.2,3588.8,3.21101411]
["bitfinex-derivatives","ETHF0:USTF0",1762185566619,0.50158,3589.3,3588.8,3.71265411]
["bitfinex-derivatives","ETHF0:USTF0",1762185566820,0.50158,3589.3,3588.8,3.21101411]
["bitfinex-derivatives","ETHF0:USTF0",1762185567017,0.40848327,3589.6,3589.4,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1762185567222,0.4355,3590.4,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185567422,0.4355,3590.4,3588.8,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1762185567423,0.50162,3589.0,3588.9,12.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762185567725,3.6433,3589.6,3588.9,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1762185567929,0.50162,3589.0,3588.9,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1762185568121,3.6433,3589.6,3588.9,12.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762185568425,0.4355,3589.6,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185569323,0.50157,3589.4,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185569727,0.4355,3589.6,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185570325,0.50157,3589.4,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185570727,0.4355,3588.9,3588.8,3.21101411]
["bitfinex-derivatives","ETHF0:USTF0",1762185571028,0.93714,3588.9,3588.8,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1762185571723,0.4355,3588.9,3588.8,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1762185572030,0.93714,3588.9,3588.8,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1762185573528,4.87094,3588.9,3588.8,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1762185573734,3.6433,3588.9,3588.8,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1762185574028,0.4355,3588.9,3588.8,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1762185574530,0.93714,3588.9,3588.8,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1762185574725,0.4355,3588.9,3588.8,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1762185575127,0.93714,3588.9,3588.8,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1762185575327,0.4355,3588.9,3588.8,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1762185575731,0.93714,3588.9,3588.8,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1762185576131,0.4355,3588.9,3588.8,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1762185576832,0.93714,3588.9,3588.8,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1762185577730,0.4355,3588.9,3588.8,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1762185578234,0.4355,3589.6,3589.0,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762185578426,0.4355,3589.6,3588.8,6.96961411]
["bitfinex-derivatives","ETHF0:USTF0",1762185578427,0.4355,3589.6,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185578622,0.50161,3589.1,3588.8,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1762185578827,0.4217,3588.9,3588.8,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1762185579026,0.4217,3588.9,3588.8,0.50486411]
["bitfinex-derivatives","ETHF0:USTF0",1762185579228,0.4217,3588.9,3588.8,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1762185579624,0.4217,3588.9,3588.8,0.50486411]
["bitfinex-derivatives","ETHF0:USTF0",1762185580333,1.62284,3588.9,3588.8,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1762185580539,0.92334,3588.9,3588.8,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1762185580835,1.62284,3588.9,3588.8,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1762185583939,0.92334,3588.9,3588.8,0.00321411]
["bitfinex-derivatives","ETHF0:USTF0",1762185586134,0.6755,3588.1,3588.0,3.70956]
["bitfinex-derivatives","ETHF0:USTF0",1762185586336,0.4166,3588.2,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185586837,0.50175,3588.1,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185587042,0.50536434,3588.1,3588.0,3.21074296]
["bitfinex-derivatives","ETHF0:USTF0",1762185587350,1.18086434,3588.1,3588.0,3.21074296]
["bitfinex-derivatives","ETHF0:USTF0",1762185587541,0.50536434,3588.1,3588.0,3.21074296]
["bitfinex-derivatives","ETHF0:USTF0",1762185587734,1.18086434,3588.1,3588.0,3.21074296]
["bitfinex-derivatives","ETHF0:USTF0",1762185588840,0.00361434,3588.1,3588.0,3.21074296]
["bitfinex-derivatives","ETHF0:USTF0",1762185589035,0.50536434,3588.1,3588.0,3.21074296]
["bitfinex-derivatives","ETHF0:USTF0",1762185589837,0.00361434,3588.1,3588.0,3.21074296]
["bitfinex-derivatives","ETHF0:USTF0",1762185590044,4.46181,3589.2,3588.0,10.17794296]
["bitfinex-derivatives","ETHF0:USTF0",1762185590233,4.46181,3589.2,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185590438,0.50165,3588.8,3588.4,14.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762185590734,1.25408,3589.0,3588.4,14.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762185590934,0.50166,3588.7,3588.4,14.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762185591234,0.50175,3588.1,3588.0,3.21074296]
["bitfinex-derivatives","ETHF0:USTF0",1762185592339,0.4166,3588.2,3588.0,3.21074296]
["bitfinex-derivatives","ETHF0:USTF0",1762185592340,0.4166,3588.2,3588.0,0.00294296]
["bitfinex-derivatives","ETHF0:USTF0",1762185592541,0.50175,3588.1,3588.0,0.00294296]
["bitfinex-derivatives","ETHF0:USTF0",1762185593336,0.4166,3588.2,3588.0,3.21074296]
["bitfinex-derivatives","ETHF0:USTF0",1762185593844,0.4166,3588.2,3588.0,3.71250296]
["bitfinex-derivatives","ETHF0:USTF0",1762185594045,0.4166,3588.2,3588.0,3.21074296]
["bitfinex-derivatives","ETHF0:USTF0",1762185594246,0.4166,3588.2,3588.0,3.71250296]
["bitfinex-derivatives","ETHF0:USTF0",1762185594448,0.4166,3588.2,3588.1,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762185595135,0.91834,3588.2,3588.0,10.17794296]
["bitfinex-derivatives","ETHF0:USTF0",1762185595340,0.91833,3588.2,3588.0,3.21074296]
["bitfinex-derivatives","ETHF0:USTF0",1762185595543,0.4166,3588.2,3588.1,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762185596236,0.4166,3588.2,3588.0,3.21074296]
["bitfinex-derivatives","ETHF0:USTF0",1762185596440,0.4166,3588.2,3588.1,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762185596844,0.50175,3588.1,3588.0,10.17794296]
["bitfinex-derivatives","ETHF0:USTF0",1762185597147,0.4166,3588.2,3588.0,3.21074296]
["bitfinex-derivatives","ETHF0:USTF0",1762185597446,0.4166,3588.2,3588.0,10.67970296]
["bitfinex-derivatives","ETHF0:USTF0",1762185597643,0.91833,3588.2,3588.0,3.21074296]
["bitfinex-derivatives","ETHF0:USTF0",1762185597846,0.4166,3588.2,3588.1,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762185598245,0.4166,3588.2,3588.1,9.42184009]
["bitfinex-derivatives","ETHF0:USTF0",1762185598648,0.4166,3588.2,3588.1,7.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762185598848,0.4166,3588.2,3588.1,9.46914464]
["bitfinex-derivatives","ETHF0:USTF0",1762185599149,0.4166,3588.2,3588.1,7.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762185599846,0.4166,3588.2,3588.1,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762185600247,0.00328291,3588.7,3588.0,3.21074296]
["bitfinex-derivatives","ETHF0:USTF0",1762185600453,0.4355,3589.6,3588.6,2.00094551]
["bitfinex-derivatives","ETHF0:USTF0",1762185600838,0.4355,3589.6,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185601041,3.6433,3589.6,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185601648,0.43800231,3589.6,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185602347,0.43800231,3589.6,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185603049,0.43800231,3589.6,3588.0,0.00294296]
["bitfinex-derivatives","ETHF0:USTF0",1762185603442,0.4166,3590.3,3590.1,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762185603642,0.4166,3590.4,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185603840,0.4166,3589.8,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185604046,0.4166,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185604247,0.4166,3589.2,3589.1,14.3098]
["bitfinex-derivatives","ETHF0:USTF0",1762185604551,0.42017462,3589.2,3589.1,14.3098]
["bitfinex-derivatives","ETHF0:USTF0",1762185604842,0.4166,3590.4,3589.6,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1762185605046,0.4166,3591.0,3590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185605244,0.4166,3590.3,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185605550,0.4166,3590.3,3590.0,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1762185605849,0.41947441,3590.3,3590.0,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1762185606142,0.00287441,3590.3,3590.0,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1762185606346,0.41947441,3590.3,3590.1,11.095]
["bitfinex-derivatives","ETHF0:USTF0",1762185606542,0.00287441,3590.3,3590.2,11.095]
["bitfinex-derivatives","ETHF0:USTF0",1762185606743,0.41947441,3590.3,3590.2,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1762185606944,1.0921,3589.6,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185607149,0.4166,3588.9,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185607747,0.4166,3588.9,3588.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1762185607947,0.4166,3588.9,3588.0,0.00294296]
["bitfinex-derivatives","ETHF0:USTF0",1762185607948,0.4166,3588.2,3588.0,0.00294296]
["bitfinex-derivatives","ETHF0:USTF0",1762185608144,0.6755,3588.1,3588.0,0.00294296]
["bitfinex-derivatives","ETHF0:USTF0",1762185608643,0.4166,3588.2,3588.0,0.00294296]
["bitfinex-derivatives","ETHF0:USTF0",1762185608944,3.8833,3588.1,3588.0,0.00294296]
["bitfinex-derivatives","ETHF0:USTF0",1762185609353,3.2078,3588.1,3588.0,0.00294296]
["bitfinex-derivatives","ETHF0:USTF0",1762185609748,3.8833,3588.1,3588.0,0.00294296]
["bitfinex-derivatives","ETHF0:USTF0",1762185611447,0.4166,3588.2,3588.0,0.00294296]
["bitfinex-derivatives","ETHF0:USTF0",1762185611754,0.4166,3588.2,3588.1,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1762185611955,0.4166,3588.2,3588.0,0.00294296]
["bitfinex-derivatives","ETHF0:USTF0",1762185612150,3.6244,3588.9,3588.1,6.9672]
["bitfinex-derivatives","ETHF0:USTF0",1762185612350,0.4166,3588.9,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185612549,0.4166,3588.9,3588.8,11.081]
["bitfinex-derivatives","ETHF0:USTF0",1762185613452,0.50168,3588.6,3588.4,2.4948954]
["bitfinex-derivatives","ETHF0:USTF0",1762185613648,3.2078,3588.8,3588.2,2.4948954]
["bitfinex-derivatives","ETHF0:USTF0",1762185613854,0.50167,3588.7,3588.6,1.99546603]
["bitfinex-derivatives","ETHF0:USTF0",1762185614152,0.4166,3589.6,3589.2,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1762185614353,0.4166,3589.6,3589.4,5.2030304]
["bitfinex-derivatives","ETHF0:USTF0",1762185614650,0.4166,3589.6,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185615155,0.91814,3589.6,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185615449,0.6078,3589.2,3589.1,2.4948954]
["bitfinex-derivatives","ETHF0:USTF0",1762185615650,0.6078,3589.2,3588.8,2.4109659]
["bitfinex-derivatives","ETHF0:USTF0",1762185615651,1.48244,3588.9,3588.8,2.4109659]
["bitfinex-derivatives","ETHF0:USTF0",1762185615849,1.10955,3588.1,3588.0,0.00294296]
["bitfinex-derivatives","ETHF0:USTF0",1762185616249,1.10955,3588.1,3588.0,4.296e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762185616447,0.6078,3588.1,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185616652,3.2078,3587.8,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185617360,3.5808,3588.9,3587.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1762185617558,3.5808,3588.9,3587.9,11.07]
["bitfinex-derivatives","ETHF0:USTF0",1762185618255,3.2078,3588.7,3587.9,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1762185618449,0.373,3588.2,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185618849,0.373,3588.2,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185619047,0.373,3588.2,3587.1,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1762185619448,3.2078,3587.9,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185619652,0.373,3587.5,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185619852,0.373,3587.5,3586.9,0.00268041]
["bitfinex-derivatives","ETHF0:USTF0",1762185619853,3.2078,3587.1,3586.9,0.00268041]
["bitfinex-derivatives","ETHF0:USTF0",1762185620761,0.373,3586.4,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185620955,0.373,3586.4,3585.8,3.70986]
["bitfinex-derivatives","ETHF0:USTF0",1762185621150,0.373,3586.4,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185621151,0.33183031,3586.4,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185621758,0.33183031,3586.4,3585.7,3.20989187]
["bitfinex-derivatives","ETHF0:USTF0",1762185622257,3.2078,3586.3,3585.7,3.20989187]
["bitfinex-derivatives","ETHF0:USTF0",1762185622461,0.33183031,3586.4,3585.7,3.20989187]
["bitfinex-derivatives","ETHF0:USTF0",1762185622852,3.2078,3586.7,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185623159,0.37554726,3587.5,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185623160,3.2078,3587.1,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185623357,3.2078,3587.1,3586.4,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1762185623662,0.37554726,3587.5,3586.2,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1762185623663,0.37554726,3587.5,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185624859,0.87738726,3587.5,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185625157,0.37554726,3587.5,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185625753,0.98334726,3587.5,3587.0,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1762185625953,0.37554726,3587.5,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185626154,0.6078,3586.7,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185626355,0.6078,3586.7,3585.7,0.00209187]
["bitfinex-derivatives","ETHF0:USTF0",1762185626356,1.10981,3586.2,3585.7,0.00209187]
["bitfinex-derivatives","ETHF0:USTF0",1762185626555,0.50203,3586.1,3585.7,0.00209187]
["bitfinex-derivatives","ETHF0:USTF0",1762185626756,3.2078,3586.2,3585.7,0.00209187]
["bitfinex-derivatives","ETHF0:USTF0",1762185627457,0.50204,3586.1,3585.7,0.00209187]
["bitfinex-derivatives","ETHF0:USTF0",1762185627654,0.50199,3586.4,3585.7,0.00209187]
["bitfinex-derivatives","ETHF0:USTF0",1762185627959,3.2078,3586.2,3585.7,0.00209187]
["bitfinex-derivatives","ETHF0:USTF0",1762185628159,0.50207,3585.8,3585.7,0.00209187]
["bitfinex-derivatives","ETHF0:USTF0",1762185628457,3.2078,3586.2,3585.7,0.00209187]
["bitfinex-derivatives","ETHF0:USTF0",1762185628659,3.2078,3586.7,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185629260,12.54437,3588.0,3585.7,0.00209187]
["bitfinex-derivatives","ETHF0:USTF0",1762185629261,0.50203,3586.1,3585.7,0.00209187]
["bitfinex-derivatives","ETHF0:USTF0",1762185629456,0.50204,3586.0,3585.7,0.00209187]
["bitfinex-derivatives","ETHF0:USTF0",1762185629657,3.70972,3586.9,3585.9,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1762185629962,3.2078,3586.9,3586.5,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762185630162,0.00254726,3587.5,3586.9,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1762185630465,0.00254726,3587.5,3587.2,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1762185630656,3.2078,3588.0,3587.4,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762185630854,3.2078,3588.4,3588.0,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762185631154,3.2078,3588.8,3588.3,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762185631357,3.2078,3588.8,3588.0,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1762185631358,3.2078,3588.8,3588.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762185631556,3.70946,3588.8,3588.1,11.046]
["bitfinex-derivatives","ETHF0:USTF0",1762185631753,0.50168,3588.6,3588.1,0.00256543]
["bitfinex-derivatives","ETHF0:USTF0",1762185631959,0.50173,3588.2,3588.1,0.00256543]
["bitfinex-derivatives","ETHF0:USTF0",1762185632165,0.50181,3587.7,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185632359,3.2078,3587.1,3586.2,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1762185632556,3.2078,3586.7,3585.6,13.13838533]
["bitfinex-derivatives","ETHF0:USTF0",1762185632766,0.373,3587.2,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185632767,3.5808,3587.2,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185633055,1.25473,3587.1,3585.9,3.21102368]
["bitfinex-derivatives","ETHF0:USTF0",1762185633261,0.50196,3586.6,3585.9,3.21102368]
["bitfinex-derivatives","ETHF0:USTF0",1762185633460,3.2078,3586.8,3585.9,3.21102368]
["bitfinex-derivatives","ETHF0:USTF0",1762185633664,0.50198,3586.5,3585.9,3.21102368]
["bitfinex-derivatives","ETHF0:USTF0",1762185633864,0.373,3587.2,3585.9,3.21102368]
["bitfinex-derivatives","ETHF0:USTF0",1762185633865,3.5808,3587.2,3586.2,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762185634058,3.2078,3587.2,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185634262,3.70968,3587.2,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185634458,3.2078,3587.2,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185634663,0.50191,3587.0,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185635064,3.5808,3587.2,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185635267,0.50191,3587.0,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185635468,0.50193,3586.9,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185635665,3.5808,3587.2,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185635970,0.50192,3587.0,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185636157,3.2078,3587.2,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185636358,0.50205,3586.1,3585.9,0.00322368]
["bitfinex-derivatives","ETHF0:USTF0",1762185636660,0.00299411,3586.1,3585.9,0.00322368]
["bitfinex-derivatives","ETHF0:USTF0",1762185637065,3.21079411,3586.1,3585.9,0.00322368]
["bitfinex-derivatives","ETHF0:USTF0",1762185637769,0.00299411,3586.1,3585.9,0.00322368]
["bitfinex-derivatives","ETHF0:USTF0",1762185638866,0.00299411,3586.1,3586.0,3.70985]
["bitfinex-derivatives","ETHF0:USTF0",1762185640468,3.2078,3587.3,3586.8,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762185641071,3.2078,3587.3,3586.7,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762185641264,0.373,3587.2,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185641471,3.5766,3586.4,3585.9,0.00322368]
["bitfinex-derivatives","ETHF0:USTF0",1762185641675,3.2078,3586.0,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185641977,3.5808,3585.6,3584.7,3.23569673]
["bitfinex-derivatives","ETHF0:USTF0",1762185642280,3.2078,3585.1,3584.8,0.05834833]
["bitfinex-derivatives","ETHF0:USTF0",1762185642673,0.19450203,3585.0,3584.8,0.00213544]
["bitfinex-derivatives","ETHF0:USTF0",1762185642876,0.19450203,3585.0,3584.8,3.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762185643776,3.40230203,3585.0,3584.8,3.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762185643975,3.2078,3585.0,3584.8,3.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762185644169,0.19450203,3584.9,3584.8,3.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762185644573,0.19450203,3584.9,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762185644574,0.2496,3584.7,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185644773,3.2078,3584.0,3583.0,14.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762185644977,3.2078,3584.0,3583.9,0.3696219]
["bitfinex-derivatives","ETHF0:USTF0",1762185645178,7.24851259,3583.9,3582.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762185645379,3.2078,3583.0,3582.0,0.50261]
["bitfinex-derivatives","ETHF0:USTF0",1762185645681,3.2078,3583.0,3582.5,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1762185645682,0.50636324,3582.9,3582.5,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1762185645978,3.2078,3584.8,3583.2,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1762185646175,3.2078,3584.8,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185646376,3.2078,3584.8,3583.0,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1762185646377,1.16694239,3584.6,3584.4,0.50227]
["bitfinex-derivatives","ETHF0:USTF0",1762185646586,3.2078,3585.3,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185646878,3.2078,3585.3,3584.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1762185646879,0.00274117,3585.3,3584.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1762185647079,0.00274117,3585.3,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185647384,0.00274117,3585.3,3585.0,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1762185647581,0.00274117,3585.3,3585.1,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762185648480,0.00274117,3585.3,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185648680,0.00274117,3585.3,3585.1,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762185648882,0.00274117,3585.3,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185649476,0.00274117,3585.3,3584.7,0.00230483]
["bitfinex-derivatives","ETHF0:USTF0",1762185649477,3.2078,3585.1,3584.7,0.00230483]
["bitfinex-derivatives","ETHF0:USTF0",1762185649783,0.03821358,3585.0,3584.7,0.00230483]
["bitfinex-derivatives","ETHF0:USTF0",1762185649975,0.29121358,3585.0,3584.7,0.00230483]
["bitfinex-derivatives","ETHF0:USTF0",1762185650378,0.03821358,3585.0,3584.7,0.00230483]
["bitfinex-derivatives","ETHF0:USTF0",1762185651285,0.03821358,3585.0,3584.8,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1762185651481,0.00274117,3585.3,3584.7,3.21010483]
["bitfinex-derivatives","ETHF0:USTF0",1762185651679,0.03821358,3585.0,3584.7,0.00230483]
["bitfinex-derivatives","ETHF0:USTF0",1762185652076,3.2078,3585.1,3584.7,0.00230483]
["bitfinex-derivatives","ETHF0:USTF0",1762185652277,0.03821358,3585.0,3584.7,0.00230483]
["bitfinex-derivatives","ETHF0:USTF0",1762185652475,0.50222,3584.9,3584.7,0.00230483]
["bitfinex-derivatives","ETHF0:USTF0",1762185652678,0.03821358,3585.0,3584.7,0.00230483]
["bitfinex-derivatives","ETHF0:USTF0",1762185652880,0.07781406,3584.8,3584.7,0.00230483]
["bitfinex-derivatives","ETHF0:USTF0",1762185653083,0.00274117,3585.3,3585.0,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1762185653289,0.00274117,3585.3,3584.8,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1762185653488,0.00274117,3585.3,3585.1,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1762185653681,0.00274117,3585.3,3585.1,3.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762185653878,3.2078,3586.8,3585.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1762185654085,0.50196,3586.7,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185654285,0.50196,3586.7,3585.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1762185654286,3.2078,3586.3,3585.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1762185654480,3.2078,3586.3,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185654777,3.21031645,3586.3,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185655384,3.21031645,3586.3,3586.1,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1762185657487,3.21031645,3586.3,3585.7,11.006]
["bitfinex-derivatives","ETHF0:USTF0",1762185657693,3.21031645,3586.3,3586.1,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1762185659490,3.21031645,3586.3,3585.9,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1762185659789,0.00251645,3586.3,3586.1,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1762185659985,0.00251645,3586.3,3586.1,10.68103]
["bitfinex-derivatives","ETHF0:USTF0",1762185660181,0.00251645,3586.3,3586.1,3.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762185660381,3.2078,3587.8,3586.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1762185660597,3.2078,3588.3,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185660891,1.5071,3589.0,3587.5,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1762185660892,3.2078,3588.7,3587.5,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1762185661085,3.2078,3588.7,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185661285,3.20975685,3588.7,3587.9,0.00348543]
["bitfinex-derivatives","ETHF0:USTF0",1762185661496,0.50177,3588.1,3587.9,0.00348543]
["bitfinex-derivatives","ETHF0:USTF0",1762185661785,3.20975685,3588.7,3587.9,0.00348543]
["bitfinex-derivatives","ETHF0:USTF0",1762185661988,0.5017,3588.6,3588.2,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762185662183,3.20975685,3588.7,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185662382,3.20975685,3588.7,3587.9,0.00348543]
["bitfinex-derivatives","ETHF0:USTF0",1762185662686,3.2078,3588.2,3586.6,5.19538533]
["bitfinex-derivatives","ETHF0:USTF0",1762185662882,3.2078,3587.0,3586.4,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1762185663084,3.2078,3587.0,3586.2,3.70982]
["bitfinex-derivatives","ETHF0:USTF0",1762185663383,3.6355,3586.5,3585.6,10.99]
["bitfinex-derivatives","ETHF0:USTF0",1762185663698,3.2078,3586.0,3585.6,10.99314994]
["bitfinex-derivatives","ETHF0:USTF0",1762185663882,0.00195536,3586.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185664081,3.2078,3586.9,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185664287,3.2078,3587.3,3587.2,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1762185664484,0.4277,3588.3,3587.7,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762185664485,3.2078,3588.1,3587.7,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762185664681,3.2078,3588.7,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185664881,3.2078,3588.7,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185665087,3.2078,3587.7,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185665288,3.2078,3587.6,3587.0,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1762185665489,3.2078,3588.0,3587.0,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1762185665692,3.2078,3588.0,3587.2,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1762185665987,0.4277,3588.3,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185666192,3.2078,3588.1,3587.0,10.985]
["bitfinex-derivatives","ETHF0:USTF0",1762185666387,3.2078,3587.7,3587.0,10.985]
["bitfinex-derivatives","ETHF0:USTF0",1762185666591,3.2078,3587.7,3587.3,0.01255128]
["bitfinex-derivatives","ETHF0:USTF0",1762185666794,3.2078,3587.7,3586.5,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1762185666795,0.4277,3587.4,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185666995,3.2078,3587.2,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185667692,3.2078,3586.7,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185667889,3.2078,3586.3,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185668290,3.2078,3585.8,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185668491,3.71188769,3585.8,3584.7,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1762185668693,0.50222,3584.9,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185668995,3.2078,3584.9,3584.2,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1762185669390,0.31058176,3584.8,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185669595,0.31058176,3584.8,3584.6,3.71005]
["bitfinex-derivatives","ETHF0:USTF0",1762185669796,0.00199769,3585.8,3584.7,11.19775458]
["bitfinex-derivatives","ETHF0:USTF0",1762185670101,0.00199769,3585.8,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185670295,0.00199769,3585.8,3585.7,3.22453944]
["bitfinex-derivatives","ETHF0:USTF0",1762185670691,3.2078,3587.0,3585.7,10.19653944]
["bitfinex-derivatives","ETHF0:USTF0",1762185670895,3.6355,3587.4,3586.7,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762185671093,3.6355,3587.4,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185671401,0.4277,3586.5,3586.3,0.0209243]
["bitfinex-derivatives","ETHF0:USTF0",1762185671595,3.6355,3586.5,3586.4,0.02510916]
["bitfinex-derivatives","ETHF0:USTF0",1762185671895,0.00273373,3586.5,3586.4,0.02718328]
["bitfinex-derivatives","ETHF0:USTF0",1762185672095,0.43043373,3586.5,3586.4,0.02718328]
["bitfinex-derivatives","ETHF0:USTF0",1762185672292,0.43043373,3586.5,3584.8,1.98758533]
["bitfinex-derivatives","ETHF0:USTF0",1762185672293,0.43043373,3586.5,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185672487,3.2078,3585.6,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185672697,3.2078,3586.3,3585.1,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1762185672892,3.2078,3586.3,3585.2,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1762185673092,3.2078,3586.3,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185673293,3.2078,3585.9,3584.9,0.00221299]
["bitfinex-derivatives","ETHF0:USTF0",1762185673592,3.2078,3585.9,3585.1,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1762185673793,3.2078,3586.3,3584.9,3.21001299]
["bitfinex-derivatives","ETHF0:USTF0",1762185673991,3.2078,3586.2,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185674187,3.2078,3586.2,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185674893,0.43043373,3586.5,3585.9,3.70987]
["bitfinex-derivatives","ETHF0:USTF0",1762185675090,0.43043373,3586.5,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185675291,3.2078,3586.4,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185675489,3.2078,3586.4,3585.1,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1762185675490,3.2078,3586.4,3585.1,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1762185675689,3.2078,3586.4,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185675890,3.2078,3586.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185676098,3.2078,3586.4,3585.5,0.50213]
["bitfinex-derivatives","ETHF0:USTF0",1762185676099,0.50203,3586.3,3585.5,0.50213]
["bitfinex-derivatives","ETHF0:USTF0",1762185676299,3.2078,3586.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185676995,0.50202,3586.3,3585.4,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762185677198,0.50202,3586.3,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185677199,1.25505,3586.3,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185677393,3.2078,3586.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185677596,3.2078,3586.4,3586.0,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1762185677790,0.43043373,3586.5,3586.3,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762185677791,0.00273373,3586.5,3586.3,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762185678899,3.2078,3587.8,3586.3,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1762185679098,3.2078,3588.4,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185679403,0.4277,3589.2,3587.0,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1762185679404,3.2078,3589.0,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185679790,0.50167,3588.8,3588.0,3.21005085]
["bitfinex-derivatives","ETHF0:USTF0",1762185679997,3.21081653,3589.0,3588.0,3.21005085]
["bitfinex-derivatives","ETHF0:USTF0",1762185680394,3.2078,3588.6,3588.0,0.00225085]
["bitfinex-derivatives","ETHF0:USTF0",1762185680603,3.70956,3588.2,3588.0,0.00225085]
["bitfinex-derivatives","ETHF0:USTF0",1762185680802,0.50172,3588.5,3588.0,0.00225085]
["bitfinex-derivatives","ETHF0:USTF0",1762185681197,3.21081653,3589.0,3588.0,0.00225085]
["bitfinex-derivatives","ETHF0:USTF0",1762185681398,0.50167,3588.8,3588.2,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762185681698,0.50171,3588.5,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185681903,0.5017,3588.6,3588.1,3.70956]
["bitfinex-derivatives","ETHF0:USTF0",1762185682096,0.50172,3588.5,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185682399,3.2078,3588.6,3588.0,0.50402085]
["bitfinex-derivatives","ETHF0:USTF0",1762185682700,3.21081653,3589.0,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185682895,3.2078,3588.6,3588.0,0.00225085]
["bitfinex-derivatives","ETHF0:USTF0",1762185683099,3.2078,3588.2,3588.0,0.00225085]
["bitfinex-derivatives","ETHF0:USTF0",1762185683299,0.00301653,3589.0,3588.0,0.00225085]
["bitfinex-derivatives","ETHF0:USTF0",1762185683300,3.2078,3588.6,3588.0,0.00225085]
["bitfinex-derivatives","ETHF0:USTF0",1762185683501,0.50167,3588.8,3588.2,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762185683796,3.21081653,3589.0,3588.0,0.00225085]
["bitfinex-derivatives","ETHF0:USTF0",1762185683998,3.21081653,3589.0,3588.1,10.5888]
["bitfinex-derivatives","ETHF0:USTF0",1762185684206,0.00301653,3589.0,3588.8,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762185684701,0.00301653,3589.0,3588.9,10.1734]
["bitfinex-derivatives","ETHF0:USTF0",1762185684907,0.025,3589.7,3589.5,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1762185685102,0.025,3589.7,3589.5,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762185685802,0.02858193,3589.7,3589.5,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1762185686001,3.2078,3590.8,3590.2,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762185686204,3.70919,3590.8,3590.2,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762185686399,3.70919,3590.8,3589.6,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1762185686400,3.2078,3591.2,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185686596,3.70914,3591.2,3590.6,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762185686804,0.50135,3591.1,3590.6,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762185687006,3.2078,3591.6,3590.6,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762185687007,3.2078,3591.6,3591.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762185687200,0.5012,3592.2,3591.6,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762185687402,0.4146,3592.8,3591.9,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762185687604,0.50117,3592.4,3591.8,3.70904]
["bitfinex-derivatives","ETHF0:USTF0",1762185687805,0.50118,3592.3,3591.8,3.70904]
["bitfinex-derivatives","ETHF0:USTF0",1762185688001,0.4146,3592.8,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185688303,3.2078,3592.5,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185688501,3.2078,3592.0,3591.2,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1762185688706,0.50123,3592.0,3591.3,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762185688906,3.70897,3592.4,3591.7,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762185689103,3.70897,3592.4,3591.4,10.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762185689104,3.2078,3592.4,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185689412,0.5012,3592.2,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185689712,3.2078,3592.4,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185690611,0.50127,3591.7,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185691108,3.2078,3591.6,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185691306,3.2078,3591.6,3590.6,10.95131208]
["bitfinex-derivatives","ETHF0:USTF0",1762185691506,0.50138,3590.8,3590.6,10.95131208]
["bitfinex-derivatives","ETHF0:USTF0",1762185691807,0.50155,3589.6,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185692012,0.50155,3589.6,3588.3,0.37373251]
["bitfinex-derivatives","ETHF0:USTF0",1762185692013,3.2078,3589.6,3588.3,0.37373251]
["bitfinex-derivatives","ETHF0:USTF0",1762185692206,0.50168,3588.7,3588.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1762185692408,3.2078,3589.2,3588.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1762185692601,0.50167,3588.8,3588.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1762185692805,0.00329883,3588.8,3588.7,3.70948]
["bitfinex-derivatives","ETHF0:USTF0",1762185693001,1.25362,3590.4,3589.6,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762185693002,3.2078,3590.4,3589.6,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762185693202,3.2078,3590.4,3589.6,14.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762185693503,0.50151,3589.9,3589.6,14.1538]
["bitfinex-derivatives","ETHF0:USTF0",1762185693706,0.50143,3590.5,3589.8,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762185693902,0.50144,3590.4,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185694112,0.00318221,3590.5,3589.6,14.65534]
["bitfinex-derivatives","ETHF0:USTF0",1762185694113,0.50146,3590.3,3589.6,14.65534]
["bitfinex-derivatives","ETHF0:USTF0",1762185694316,0.50147,3590.2,3589.6,14.65534]
["bitfinex-derivatives","ETHF0:USTF0",1762185694500,0.50144,3590.4,3589.8,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762185694706,0.50146,3590.3,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185695003,0.00318221,3590.5,3590.2,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762185695206,0.00318221,3590.5,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185695405,0.00318221,3590.5,3590.2,0.01261247]
["bitfinex-derivatives","ETHF0:USTF0",1762185695607,0.00318221,3590.5,3590.4,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762185695810,3.2078,3592.1,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185696006,3.2078,3592.1,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185696206,3.2078,3592.1,3591.6,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762185696517,3.70895,3592.5,3592.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762185696712,0.00313479,3592.5,3592.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762185697012,0.00313479,3592.5,3592.2,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762185697204,0.00313479,3592.5,3592.0,0.00237445]
["bitfinex-derivatives","ETHF0:USTF0",1762185697408,0.00313479,3592.5,3592.2,0.01261247]
["bitfinex-derivatives","ETHF0:USTF0",1762185698408,0.00313479,3592.5,3592.3,0.01261247]
["bitfinex-derivatives","ETHF0:USTF0",1762185698712,3.21093479,3592.5,3592.3,0.01261247]
["bitfinex-derivatives","ETHF0:USTF0",1762185699208,3.21093479,3592.5,3591.3,10.939]
["bitfinex-derivatives","ETHF0:USTF0",1762185699412,3.2078,3591.6,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185699602,3.2078,3591.2,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185700304,3.2078,3591.2,3590.6,3.21073685]
["bitfinex-derivatives","ETHF0:USTF0",1762185700908,3.2078,3590.8,3590.6,0.00293685]
["bitfinex-derivatives","ETHF0:USTF0",1762185701403,3.2078,3590.8,3589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185701615,3.2078,3590.8,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185702412,3.2078,3590.8,3589.9,0.00224782]
["bitfinex-derivatives","ETHF0:USTF0",1762185702610,0.3808,3592.0,3589.9,0.00224782]
["bitfinex-derivatives","ETHF0:USTF0",1762185702611,3.2078,3590.4,3589.9,0.00224782]
["bitfinex-derivatives","ETHF0:USTF0",1762185703717,3.2078,3590.8,3589.9,0.00224782]
["bitfinex-derivatives","ETHF0:USTF0",1762185703915,0.50146,3590.3,3589.9,0.00224782]
["bitfinex-derivatives","ETHF0:USTF0",1762185704218,0.5014,3590.7,3590.0,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762185704409,0.50146,3590.3,3589.9,3.21004782]
["bitfinex-derivatives","ETHF0:USTF0",1762185704611,0.50149,3590.1,3589.9,0.00224782]
["bitfinex-derivatives","ETHF0:USTF0",1762185705014,1.25345,3590.9,3589.9,0.00224782]
["bitfinex-derivatives","ETHF0:USTF0",1762185705015,0.50146,3590.3,3589.9,0.00224782]
["bitfinex-derivatives","ETHF0:USTF0",1762185705208,3.2078,3590.8,3589.9,0.00224782]
["bitfinex-derivatives","ETHF0:USTF0",1762185705412,3.2078,3590.8,3590.2,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762185705613,3.2078,3590.8,3589.9,3.21004782]
["bitfinex-derivatives","ETHF0:USTF0",1762185705819,0.50146,3590.3,3589.9,3.21004782]
["bitfinex-derivatives","ETHF0:USTF0",1762185706224,0.5015,3590.1,3589.9,3.21004782]
["bitfinex-derivatives","ETHF0:USTF0",1762185707214,0.5015,3590.1,3589.9,0.00224782]
["bitfinex-derivatives","ETHF0:USTF0",1762185707920,0.50147,3590.3,3589.9,0.00224782]
["bitfinex-derivatives","ETHF0:USTF0",1762185708113,3.2078,3590.4,3589.9,0.00224782]
["bitfinex-derivatives","ETHF0:USTF0",1762185708321,3.2078,3590.8,3589.9,0.00224782]
["bitfinex-derivatives","ETHF0:USTF0",1762185708613,0.50149,3590.1,3589.9,0.00224782]
["bitfinex-derivatives","ETHF0:USTF0",1762185708807,3.2078,3590.8,3589.9,0.00224782]
["bitfinex-derivatives","ETHF0:USTF0",1762185709008,0.3808,3591.0,3590.5,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762185709323,0.50143,3590.6,3590.0,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1762185709509,3.2078,3591.7,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185709715,3.2078,3591.7,3590.9,1.25344]
["bitfinex-derivatives","ETHF0:USTF0",1762185709916,3.2078,3591.7,3591.5,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762185710212,3.2078,3591.7,3590.9,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1762185710420,3.2078,3592.3,3592.0,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762185710617,3.70898,3592.3,3592.0,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762185710919,3.70899,3592.3,3591.7,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1762185711225,3.2078,3592.3,3591.7,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1762185711415,0.50124,3591.9,3591.7,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1762185711719,1.25318,3591.7,3590.7,10.926]
["bitfinex-derivatives","ETHF0:USTF0",1762185712016,3.2078,3591.8,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185712017,3.2078,3590.8,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185712220,0.50147,3590.2,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185712420,3.2078,3590.8,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185712821,0.50147,3590.2,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185713321,3.2078,3590.8,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185713518,0.50146,3590.3,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185714015,3.2078,3590.8,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185714720,4.46131,3590.8,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185715020,4.46131,3590.8,3589.9,0.00224782]
["bitfinex-derivatives","ETHF0:USTF0",1762185715021,0.50146,3590.3,3589.9,0.00224782]
["bitfinex-derivatives","ETHF0:USTF0",1762185715224,3.2078,3590.8,3589.9,0.00224782]
["bitfinex-derivatives","ETHF0:USTF0",1762185715417,3.2078,3590.8,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185715618,3.2078,3590.9,3590.3,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762185715919,0.50139,3590.8,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185716116,0.5014,3590.7,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185716310,0.50139,3590.9,3590.4,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762185716516,3.2078,3591.3,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185716920,0.50133,3591.2,3590.8,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762185717214,0.50142,3590.6,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185717413,0.5014,3590.8,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185717719,3.2078,3591.8,3590.8,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762185718022,3.2078,3591.8,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185718214,3.2078,3591.8,3591.2,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1762185718413,3.2078,3591.8,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185718623,3.2078,3591.8,3591.1,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762185719014,0.00313479,3592.5,3591.0,4.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762185719015,3.2078,3592.2,3591.0,4.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762185719322,3.2078,3591.7,3591.2,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1762185719522,3.2078,3591.3,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185719711,3.2078,3591.3,3590.8,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762185719916,3.2078,3591.3,3591.0,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762185720116,3.2078,3591.3,3590.5,10.92]
["bitfinex-derivatives","ETHF0:USTF0",1762185720316,3.2078,3591.3,3590.9,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762185720511,3.2078,3591.8,3591.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762185720822,3.2078,3592.2,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185721023,0.00313479,3592.5,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185721323,3.2078,3592.3,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185721525,0.00313479,3592.5,3592.2,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762185721717,0.00313479,3592.5,3592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185721912,0.00313479,3592.5,3592.3,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762185722319,3.2078,3592.4,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185722519,3.2078,3591.9,3591.0,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1762185722823,3.2078,3591.1,3590.0,1.98758533]
["bitfinex-derivatives","ETHF0:USTF0",1762185723124,3.2078,3590.7,3590.3,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762185723317,0.3786,3591.0,3590.2,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762185723517,3.2078,3590.7,3589.9,13.37124782]
["bitfinex-derivatives","ETHF0:USTF0",1762185723722,0.3786,3590.1,3589.9,0.00224782]
["bitfinex-derivatives","ETHF0:USTF0",1762185724122,0.3786,3590.1,3590.0,0.03788525]
["bitfinex-derivatives","ETHF0:USTF0",1762185724317,0.3786,3590.1,3588.2,1.47571513]
["bitfinex-derivatives","ETHF0:USTF0",1762185724318,0.3786,3589.2,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185724619,0.3786,3588.3,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185724813,0.3786,3588.3,3587.3,0.04848184]
["bitfinex-derivatives","ETHF0:USTF0",1762185725225,0.3786,3588.3,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185725420,3.2078,3588.1,3587.3,0.05108729]
["bitfinex-derivatives","ETHF0:USTF0",1762185725615,0.3786,3589.2,3588.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762185725817,0.3786,3589.2,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185726019,3.2078,3589.8,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185726228,0.3786,3589.2,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185726415,0.50153,3589.8,3589.0,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762185726621,0.00256841,3589.8,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185726923,0.00256841,3589.8,3589.3,3.70938]
["bitfinex-derivatives","ETHF0:USTF0",1762185727120,0.00256841,3589.8,3589.7,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1762185727315,0.00256841,3589.8,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185727520,0.00256841,3589.8,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185727720,0.00256841,3589.8,3589.6,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762185728017,0.00256841,3589.8,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185729123,0.00256841,3589.8,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185729326,0.00256841,3589.8,3589.2,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1762185729626,3.2078,3589.6,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185729823,0.00256841,3589.8,3589.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762185730019,0.00256841,3589.8,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185730421,0.00256841,3589.8,3589.0,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1762185730422,0.50158,3589.4,3589.0,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1762185730720,0.50161,3589.2,3587.6,1.98758533]
["bitfinex-derivatives","ETHF0:USTF0",1762185731025,0.3786,3589.0,3588.3,3.70952]
["bitfinex-derivatives","ETHF0:USTF0",1762185731222,3.2078,3589.5,3588.7,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1762185731623,0.00256841,3589.8,3589.5,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1762185731929,0.00256841,3589.8,3589.6,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762185732124,0.00256841,3589.8,3589.7,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1762185732625,0.50141,3590.6,3590.0,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762185732821,0.50141,3590.6,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185733017,3.2078,3590.7,3590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185733215,3.2078,3590.7,3589.1,5.19538533]
["bitfinex-derivatives","ETHF0:USTF0",1762185733216,3.2078,3590.2,3589.1,5.19538533]
["bitfinex-derivatives","ETHF0:USTF0",1762185733422,0.3786,3590.0,3589.1,3.21088285]
["bitfinex-derivatives","ETHF0:USTF0",1762185733826,0.50156,3589.6,3589.1,3.21088285]
["bitfinex-derivatives","ETHF0:USTF0",1762185734123,0.3786,3590.0,3589.2,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762185734426,0.00268885,3590.2,3590.0,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762185734623,0.00268885,3590.2,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185735022,0.00268885,3590.2,3590.1,3.70928]
["bitfinex-derivatives","ETHF0:USTF0",1762185735819,3.2078,3591.5,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185736019,3.2078,3590.9,3589.9,14.1158]
["bitfinex-derivatives","ETHF0:USTF0",1762185736226,0.50143,3590.5,3589.9,14.6173]
["bitfinex-derivatives","ETHF0:USTF0",1762185736427,0.50146,3590.3,3589.9,14.1158]
["bitfinex-derivatives","ETHF0:USTF0",1762185736623,0.50149,3590.1,3589.9,14.1158]
["bitfinex-derivatives","ETHF0:USTF0",1762185736924,0.50149,3590.1,3589.9,10.908]
["bitfinex-derivatives","ETHF0:USTF0",1762185736925,3.2078,3590.0,3589.9,10.908]
["bitfinex-derivatives","ETHF0:USTF0",1762185737524,3.2078,3590.0,3589.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762185737721,0.50152,3589.8,3589.6,0.03790813]
["bitfinex-derivatives","ETHF0:USTF0",1762185738025,0.50151,3589.9,3589.6,0.03790813]
["bitfinex-derivatives","ETHF0:USTF0",1762185738221,0.8441,3589.2,3589.1,0.00308285]
["bitfinex-derivatives","ETHF0:USTF0",1762185738524,0.5017,3588.6,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185738724,0.50166,3588.8,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185738923,0.5017,3588.6,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185739327,0.50164,3589.0,3588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185739525,3.5503,3589.2,3588.3,0.00262442]
["bitfinex-derivatives","ETHF0:USTF0",1762185739526,0.5017,3588.5,3588.3,0.00262442]
["bitfinex-derivatives","ETHF0:USTF0",1762185740022,3.2078,3588.7,3586.9,8.90301839]
["bitfinex-derivatives","ETHF0:USTF0",1762185740023,0.50185,3587.5,3586.9,8.90301839]
["bitfinex-derivatives","ETHF0:USTF0",1762185740219,0.50186,3587.4,3586.9,8.90301839]
["bitfinex-derivatives","ETHF0:USTF0",1762185740417,0.3425,3588.0,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185740618,0.3425,3588.0,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185740619,0.50183,3587.6,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185740927,0.50463408,3587.6,3587.4,3.21041339]
["bitfinex-derivatives","ETHF0:USTF0",1762185741126,0.00280408,3587.6,3587.4,3.21041339]
["bitfinex-derivatives","ETHF0:USTF0",1762185741326,0.00280408,3587.6,3587.4,14.11441339]
["bitfinex-derivatives","ETHF0:USTF0",1762185741830,0.00280408,3587.6,3587.4,10.90661339]
["bitfinex-derivatives","ETHF0:USTF0",1762185741831,0.50463408,3587.6,3587.4,10.90661339]
["bitfinex-derivatives","ETHF0:USTF0",1762185742036,0.50463408,3587.6,3587.4,0.00261339]
["bitfinex-derivatives","ETHF0:USTF0",1762185742334,0.50189,3587.1,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185742529,3.2078,3587.1,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185742828,0.3425,3587.0,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185743031,0.84441,3587.0,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185743233,0.3425,3587.0,3586.6,3.21032829]
["bitfinex-derivatives","ETHF0:USTF0",1762185743527,0.50194,3586.8,3586.6,3.21032829]
["bitfinex-derivatives","ETHF0:USTF0",1762185744125,0.50194,3586.8,3586.6,0.00252829]
["bitfinex-derivatives","ETHF0:USTF0",1762185744332,3.2078,3586.7,3586.6,0.00252829]
["bitfinex-derivatives","ETHF0:USTF0",1762185744533,0.3425,3586.0,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185744731,0.84455,3586.0,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185744921,0.3425,3586.0,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185745125,0.50207,3585.9,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185745331,0.50211,3585.6,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185745528,0.3425,3586.0,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185745835,3.2078,3585.3,3585.0,0.00262168]
["bitfinex-derivatives","ETHF0:USTF0",1762185746031,0.3425,3585.0,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185746226,3.2078,3584.5,3584.3,0.03790813]
["bitfinex-derivatives","ETHF0:USTF0",1762185746925,0.3046,3583.0,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185747236,0.3046,3583.0,3582.8,3.21114154]
["bitfinex-derivatives","ETHF0:USTF0",1762185747428,1.18701956,3582.9,3582.8,3.21114154]
["bitfinex-derivatives","ETHF0:USTF0",1762185747827,0.3046,3584.0,3582.8,3.40583251]
["bitfinex-derivatives","ETHF0:USTF0",1762185748030,0.3046,3584.0,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185748224,3.2078,3583.5,3582.8,0.19803251]
["bitfinex-derivatives","ETHF0:USTF0",1762185748429,0.3046,3583.0,3582.8,0.00334154]
["bitfinex-derivatives","ETHF0:USTF0",1762185748626,0.3046,3583.0,3582.9,0.36991675]
["bitfinex-derivatives","ETHF0:USTF0",1762185749032,1.06372519,3583.0,3582.9,0.36991675]
["bitfinex-derivatives","ETHF0:USTF0",1762185749224,3.5124,3584.0,3582.9,0.36991675]
["bitfinex-derivatives","ETHF0:USTF0",1762185749630,1.18055324,3583.6,3582.9,0.36991675]
["bitfinex-derivatives","ETHF0:USTF0",1762185749833,1.18055324,3583.6,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185750030,0.03894124,3583.9,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185750224,3.5124,3584.0,3582.8,0.00334154]
["bitfinex-derivatives","ETHF0:USTF0",1762185750426,0.3046,3583.0,3582.8,0.00334154]
["bitfinex-derivatives","ETHF0:USTF0",1762185750632,0.3046,3583.0,3582.9,0.27256366]
["bitfinex-derivatives","ETHF0:USTF0",1762185750937,1.29045033,3583.0,3582.9,0.27256366]
["bitfinex-derivatives","ETHF0:USTF0",1762185751437,0.3046,3583.0,3582.9,0.27256366]
["bitfinex-derivatives","ETHF0:USTF0",1762185751630,0.50239,3583.6,3582.9,0.27256366]
["bitfinex-derivatives","ETHF0:USTF0",1762185751830,3.71016,3583.8,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185752033,0.07788139,3583.5,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185752338,0.07788139,3583.5,3583.1,0.05841022]
["bitfinex-derivatives","ETHF0:USTF0",1762185752824,0.3046,3584.0,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185753025,3.2078,3583.9,3583.1,0.05841022]
["bitfinex-derivatives","ETHF0:USTF0",1762185753233,1.06373606,3583.7,3583.1,0.50244]
["bitfinex-derivatives","ETHF0:USTF0",1762185753430,1.06373606,3583.7,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185753431,1.06373606,3583.7,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185753625,0.00206292,3584.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185753626,0.00206292,3584.5,3584.0,0.50232]
["bitfinex-derivatives","ETHF0:USTF0",1762185753836,0.00206292,3584.5,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185755036,0.50229,3584.3,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185755236,0.40195669,3584.4,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185755530,0.50229,3584.3,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185755734,0.50235,3583.8,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185756039,0.50238,3583.6,3583.1,10.907]
["bitfinex-derivatives","ETHF0:USTF0",1762185756337,0.50239,3583.6,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185756536,3.5124,3584.0,3583.2,0.03893634]
["bitfinex-derivatives","ETHF0:USTF0",1762185756537,0.27255061,3583.5,3583.2,0.03893634]
["bitfinex-derivatives","ETHF0:USTF0",1762185756832,0.67437804,3583.9,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185757028,1.17672804,3583.9,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185757233,0.50238,3583.7,3583.5,0.07788302]
["bitfinex-derivatives","ETHF0:USTF0",1762185757532,0.27255061,3583.6,3583.5,0.07788302]
["bitfinex-derivatives","ETHF0:USTF0",1762185757931,3.2078,3584.4,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185758137,0.00206292,3584.5,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185758833,0.50227,3584.4,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185759031,0.00206292,3584.5,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185759331,0.50227,3584.4,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185759541,0.50233,3584.0,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185760035,0.32412093,3584.4,3583.9,7.05389823]
["bitfinex-derivatives","ETHF0:USTF0",1762185760229,0.00206292,3584.5,3584.3,3.71008]
["bitfinex-derivatives","ETHF0:USTF0",1762185760629,0.50213,3585.5,3584.4,6.9744]
["bitfinex-derivatives","ETHF0:USTF0",1762185760837,3.2078,3586.1,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185761033,3.2078,3586.1,3584.0,10.906]
["bitfinex-derivatives","ETHF0:USTF0",1762185761034,3.2078,3585.6,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185761229,0.50219,3585.0,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185761537,0.50224,3584.7,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185762430,0.50224,3584.7,3584.0,10.906]
["bitfinex-derivatives","ETHF0:USTF0",1762185762431,3.5124,3584.7,3584.0,14.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762185762631,0.5023,3584.2,3584.0,14.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762185762831,0.16846243,3584.6,3584.0,14.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762185763240,0.50227,3584.4,3584.0,14.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762185763531,0.3046,3584.7,3584.0,14.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762185763743,0.00200313,3585.0,3584.8,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1762185763933,0.00200313,3585.0,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185764132,0.00200313,3585.0,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185764536,0.00200313,3585.0,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185764738,0.50206,3585.9,3584.9,14.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762185764934,0.3425,3586.0,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185765131,0.3425,3586.0,3584.9,14.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762185765132,0.50217,3585.1,3584.9,14.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762185765339,0.50218,3585.0,3584.9,14.1108]
["bitfinex-derivatives","ETHF0:USTF0",1762185765639,0.50442265,3585.0,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185766136,1.2555,3584.9,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185766336,0.50225,3584.5,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185766528,0.31,3584.7,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185766732,0.5023,3584.2,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185767327,0.31,3584.7,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185767528,0.50222,3584.8,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185767740,0.50221,3584.8,3584.2,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1762185767933,0.5022,3584.9,3584.2,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1762185768136,0.00224265,3585.0,3584.6,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1762185768334,0.00224265,3585.0,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185768638,0.01282131,3584.9,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185768841,0.50224,3584.6,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185769633,0.50225,3584.5,3584.2,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1762185769836,0.50227,3584.4,3584.2,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1762185770033,0.31,3584.7,3584.2,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1762185770239,0.90423669,3584.3,3584.2,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1762185770434,0.40195669,3584.3,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185770742,0.50235,3583.8,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185770942,0.50235,3583.8,3583.4,10.898]
["bitfinex-derivatives","ETHF0:USTF0",1762185770943,0.50239,3583.5,3583.4,10.898]
["bitfinex-derivatives","ETHF0:USTF0",1762185771339,0.50239,3583.5,3583.4,10.9564037]
["bitfinex-derivatives","ETHF0:USTF0",1762185772046,1.37148507,3583.5,3583.4,10.9564037]
["bitfinex-derivatives","ETHF0:USTF0",1762185772437,1.37148507,3583.5,3583.4,0.0584037]
["bitfinex-derivatives","ETHF0:USTF0",1762185772637,0.86909507,3583.5,3583.4,0.0584037]
["bitfinex-derivatives","ETHF0:USTF0",1762185772841,2.51101,3584.9,3582.8,14.10814154]
["bitfinex-derivatives","ETHF0:USTF0",1762185772842,0.50241,3583.4,3582.9,3.40249097]
["bitfinex-derivatives","ETHF0:USTF0",1762185773035,0.50241,3583.4,3582.9,14.29849097]
["bitfinex-derivatives","ETHF0:USTF0",1762185773241,0.50239,3583.5,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185773441,1.21949448,3583.6,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185773645,1.21949448,3583.6,3583.4,0.01946736]
["bitfinex-derivatives","ETHF0:USTF0",1762185773844,0.50239,3583.5,3583.4,0.01946736]
["bitfinex-derivatives","ETHF0:USTF0",1762185774444,3.2078,3584.6,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185774746,0.71334317,3584.3,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185774950,3.2078,3584.2,3583.5,0.03897166]
["bitfinex-derivatives","ETHF0:USTF0",1762185775142,0.71334317,3584.3,3583.6,14.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762185775338,3.2078,3584.6,3583.6,14.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762185776144,0.55764124,3584.5,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185776352,3.2078,3584.2,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185776553,3.2078,3584.2,3583.7,0.01950919]
["bitfinex-derivatives","ETHF0:USTF0",1762185776947,3.2078,3584.6,3583.7,0.01950919]
["bitfinex-derivatives","ETHF0:USTF0",1762185777147,3.2078,3584.6,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185777346,3.72651847,3584.6,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185777751,3.2078,3584.2,3583.7,0.01950919]
["bitfinex-derivatives","ETHF0:USTF0",1762185778049,3.2078,3584.2,3583.5,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1762185778241,0.67441606,3584.1,3583.5,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1762185778448,0.31,3584.0,3583.5,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1762185778752,0.15571496,3583.9,3583.6,0.05843685]
["bitfinex-derivatives","ETHF0:USTF0",1762185780554,3.2078,3583.7,3583.6,0.05843685]
["bitfinex-derivatives","ETHF0:USTF0",1762185780953,3.96008006,3583.7,3583.4,0.0778553]
["bitfinex-derivatives","ETHF0:USTF0",1762185781158,3.96008006,3583.7,3583.0,0.038932]
["bitfinex-derivatives","ETHF0:USTF0",1762185781353,3.2078,3584.2,3583.0,0.038932]
["bitfinex-derivatives","ETHF0:USTF0",1762185781549,3.2078,3584.6,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185782052,3.2078,3584.6,3583.5,10.891]
["bitfinex-derivatives","ETHF0:USTF0",1762185782349,0.47979679,3584.5,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185783462,3.2078,3584.6,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185783661,0.51871847,3584.5,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185784063,3.2078,3584.2,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185784253,0.51871847,3584.5,3582.8,1.99092687]
["bitfinex-derivatives","ETHF0:USTF0",1762185784254,3.2078,3583.8,3582.8,14.10014154]
["bitfinex-derivatives","ETHF0:USTF0",1762185784460,0.31,3584.0,3582.9,0.13625249]
["bitfinex-derivatives","ETHF0:USTF0",1762185784662,0.11680415,3584.1,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185784864,3.2078,3584.2,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185785164,0.31,3584.0,3583.4,0.01950539]
["bitfinex-derivatives","ETHF0:USTF0",1762185785363,3.2078,3583.7,3583.4,0.01950539]
["bitfinex-derivatives","ETHF0:USTF0",1762185785760,3.2078,3583.7,3583.5,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1762185785955,0.00224265,3585.0,3583.5,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1762185785956,3.2078,3584.3,3583.5,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1762185786165,3.2078,3584.3,3583.6,0.05843848]
["bitfinex-derivatives","ETHF0:USTF0",1762185786665,0.11677482,3584.2,3583.6,0.05843848]
["bitfinex-derivatives","ETHF0:USTF0",1762185786859,3.2078,3584.3,3583.6,3.26623848]
["bitfinex-derivatives","ETHF0:USTF0",1762185787358,0.00224265,3585.0,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185787664,0.00224265,3585.0,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185787865,0.00224265,3585.0,3584.6,14.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762185788160,0.00224265,3585.0,3584.7,10.886]
["bitfinex-derivatives","ETHF0:USTF0",1762185788360,0.31,3584.8,3583.9,10.885]
["bitfinex-derivatives","ETHF0:USTF0",1762185788561,3.2078,3584.4,3583.9,10.885]
["bitfinex-derivatives","ETHF0:USTF0",1762185788766,0.35021695,3584.7,3583.9,10.885]
["bitfinex-derivatives","ETHF0:USTF0",1762185788965,0.00224265,3585.0,3583.9,10.885]
["bitfinex-derivatives","ETHF0:USTF0",1762185789166,0.00224265,3585.0,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185790065,0.00224265,3585.0,3583.9,10.885]
["bitfinex-derivatives","ETHF0:USTF0",1762185790066,0.00224265,3585.0,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185790269,3.21004265,3585.0,3584.7,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1762185790459,3.21004265,3585.0,3584.3,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1762185791474,0.00224265,3585.0,3584.3,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1762185791674,0.00224265,3585.0,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185792468,0.00224265,3585.0,3584.3,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1762185792664,0.00224265,3585.0,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185793472,0.00224265,3585.0,3584.5,10.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762185793672,0.00224265,3585.0,3584.8,1.98758533]
["bitfinex-derivatives","ETHF0:USTF0",1762185793982,0.00224265,3585.0,3584.9,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1762185795179,3.2078,3586.0,3584.9,21.29097335]
["bitfinex-derivatives","ETHF0:USTF0",1762185795480,3.5178,3586.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185795674,3.2078,3586.4,3585.4,1.98758533]
["bitfinex-derivatives","ETHF0:USTF0",1762185795878,3.5178,3587.2,3585.7,1.98758533]
["bitfinex-derivatives","ETHF0:USTF0",1762185796081,3.5205548,3587.2,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185796378,3.2105548,3587.2,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185796782,0.0027548,3587.2,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185797080,3.2078,3588.0,3586.9,12.86458533]
["bitfinex-derivatives","ETHF0:USTF0",1762185797271,3.2078,3588.0,3587.0,1.98758533]
["bitfinex-derivatives","ETHF0:USTF0",1762185797474,3.4893,3588.8,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185797676,3.2078,3588.8,3587.9,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1762185798078,0.00232851,3588.8,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185798284,0.025,3589.7,3588.7,14.08505536]
["bitfinex-derivatives","ETHF0:USTF0",1762185798977,0.025,3589.7,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185799180,0.02753898,3589.7,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185799373,3.2078,3589.4,3588.7,10.87725536]
["bitfinex-derivatives","ETHF0:USTF0",1762185799577,3.2078,3589.0,3588.7,10.87725536]
["bitfinex-derivatives","ETHF0:USTF0",1762185799776,3.2078,3589.0,3588.7,0.00325536]
["bitfinex-derivatives","ETHF0:USTF0",1762185803582,3.2078,3589.5,3588.7,3.21105536]
["bitfinex-derivatives","ETHF0:USTF0",1762185803884,3.2078,3589.5,3588.8,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1762185804979,3.2078,3589.5,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185805586,3.2078,3589.5,3588.8,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1762185805987,0.02753898,3589.7,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185807081,3.4893,3589.2,3588.7,0.00325536]
["bitfinex-derivatives","ETHF0:USTF0",1762185807286,3.2078,3589.6,3588.7,0.50492536]
["bitfinex-derivatives","ETHF0:USTF0",1762185807481,3.2078,3589.6,3588.7,0.00325536]
["bitfinex-derivatives","ETHF0:USTF0",1762185807681,0.50155,3589.6,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185807881,0.02753898,3589.7,3589.0,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762185807882,0.02753898,3589.7,3589.6,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762185808088,0.02753898,3589.7,3589.6,14.56835]
["bitfinex-derivatives","ETHF0:USTF0",1762185808281,0.02753898,3589.7,3589.6,14.0668]
["bitfinex-derivatives","ETHF0:USTF0",1762185808684,0.02753898,3589.7,3589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185809186,0.02753898,3589.7,3589.2,10.858]
["bitfinex-derivatives","ETHF0:USTF0",1762185809388,0.02753898,3589.7,3589.5,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762185809889,0.02753898,3589.7,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185810083,0.52907898,3589.7,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185810278,0.02753898,3589.7,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185810489,0.02753898,3589.7,3589.5,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1762185810781,0.02753898,3589.7,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185810984,0.50156,3589.5,3589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185811290,0.50159,3589.3,3589.2,10.858]
["bitfinex-derivatives","ETHF0:USTF0",1762185812085,0.50166,3588.8,3588.7,0.00325536]
["bitfinex-derivatives","ETHF0:USTF0",1762185813083,3.2078,3588.9,3588.7,0.00325536]
["bitfinex-derivatives","ETHF0:USTF0",1762185813685,3.70945,3588.9,3588.7,0.00325536]
["bitfinex-derivatives","ETHF0:USTF0",1762185813986,10.67585,3588.9,3588.7,0.00325536]
["bitfinex-derivatives","ETHF0:USTF0",1762185814188,0.50184,3587.6,3587.4,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1762185814384,0.207,3588.3,3587.4,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1762185814385,3.4148,3588.3,3587.4,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1762185814585,0.50181,3587.8,3587.4,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1762185814789,0.50184,3587.6,3587.4,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1762185815385,0.50184,3587.6,3587.4,2.76333662]
["bitfinex-derivatives","ETHF0:USTF0",1762185815584,0.50184,3587.6,3587.4,0.00233662]
["bitfinex-derivatives","ETHF0:USTF0",1762185815989,3.2078,3587.9,3587.4,0.00233662]
["bitfinex-derivatives","ETHF0:USTF0",1762185816186,3.2078,3587.9,3587.4,3.21013662]
["bitfinex-derivatives","ETHF0:USTF0",1762185816388,3.2078,3588.5,3587.4,3.21013662]
["bitfinex-derivatives","ETHF0:USTF0",1762185816591,0.2579,3588.3,3587.4,3.21013662]
["bitfinex-derivatives","ETHF0:USTF0",1762185817290,0.50183,3587.6,3587.4,3.21013662]
["bitfinex-derivatives","ETHF0:USTF0",1762185817492,3.2078,3588.1,3587.4,0.00233662]
["bitfinex-derivatives","ETHF0:USTF0",1762185817683,3.2078,3588.1,3587.4,3.21013662]
["bitfinex-derivatives","ETHF0:USTF0",1762185817885,0.50177,3588.0,3587.4,3.21013662]
["bitfinex-derivatives","ETHF0:USTF0",1762185818088,0.50178,3587.9,3587.4,3.21013662]
["bitfinex-derivatives","ETHF0:USTF0",1762185818287,3.2078,3588.0,3587.4,0.00233662]
["bitfinex-derivatives","ETHF0:USTF0",1762185818583,0.50183,3587.6,3587.4,0.00233662]
["bitfinex-derivatives","ETHF0:USTF0",1762185818790,3.2078,3587.5,3587.4,0.00233662]
["bitfinex-derivatives","ETHF0:USTF0",1762185818987,0.50182,3587.6,3587.4,0.00233662]
["bitfinex-derivatives","ETHF0:USTF0",1762185819290,1.25477,3587.1,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185819488,0.50196,3586.6,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185819786,1.25466,3587.3,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185819787,0.50203,3586.2,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185819994,0.50204,3586.1,3585.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1762185820294,0.50206,3586.0,3585.6,3.27216241]
["bitfinex-derivatives","ETHF0:USTF0",1762185820491,0.00250074,3586.1,3585.6,3.27216241]
["bitfinex-derivatives","ETHF0:USTF0",1762185820691,0.50206,3586.0,3585.6,3.27216241]
["bitfinex-derivatives","ETHF0:USTF0",1762185820885,0.50207,3585.9,3585.6,3.27216241]
["bitfinex-derivatives","ETHF0:USTF0",1762185821081,0.00250074,3586.1,3585.6,3.27216241]
["bitfinex-derivatives","ETHF0:USTF0",1762185821290,0.00250074,3586.1,3585.9,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1762185821488,0.00250074,3586.1,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185821683,0.50207,3585.9,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185822288,0.5021,3585.7,3585.6,0.00216241]
["bitfinex-derivatives","ETHF0:USTF0",1762185822884,0.50208,3585.8,3585.6,0.00216241]
["bitfinex-derivatives","ETHF0:USTF0",1762185824097,0.50209,3585.8,3585.6,0.00216241]
["bitfinex-derivatives","ETHF0:USTF0",1762185824586,0.00250074,3586.1,3585.6,14.82047241]
["bitfinex-derivatives","ETHF0:USTF0",1762185824781,0.00250074,3586.1,3585.7,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1762185824980,0.00250074,3586.1,3585.6,14.31836241]
["bitfinex-derivatives","ETHF0:USTF0",1762185824981,0.00250074,3586.1,3585.6,14.05496241]
["bitfinex-derivatives","ETHF0:USTF0",1762185825192,0.50208,3585.8,3585.6,0.00216241]
["bitfinex-derivatives","ETHF0:USTF0",1762185825592,3.2078,3586.0,3585.6,0.00216241]
["bitfinex-derivatives","ETHF0:USTF0",1762185825793,0.50209,3585.8,3585.6,0.00216241]
["bitfinex-derivatives","ETHF0:USTF0",1762185825991,0.00250074,3586.1,3585.6,3.20996241]
["bitfinex-derivatives","ETHF0:USTF0",1762185826186,2.7672,3587.4,3586.1,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1762185826187,0.50193,3586.9,3586.1,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1762185826391,1.25474,3587.1,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185826587,0.50198,3586.5,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185826891,1.25474,3587.1,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185827088,3.2078,3586.9,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185827489,0.50199,3586.4,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185827997,0.50197,3586.6,3586.0,3.70985]
["bitfinex-derivatives","ETHF0:USTF0",1762185828194,0.00266784,3587.1,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185828792,0.50198,3586.5,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185828990,0.50199,3586.4,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185829587,3.2078,3586.9,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185830299,0.50203,3586.1,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185832193,0.50208,3585.8,3585.6,0.00216241]
["bitfinex-derivatives","ETHF0:USTF0",1762185832393,1.255,3586.4,3585.6,0.00216241]
["bitfinex-derivatives","ETHF0:USTF0",1762185832394,0.50207,3585.9,3585.6,0.00216241]
["bitfinex-derivatives","ETHF0:USTF0",1762185832597,0.50208,3585.8,3585.6,0.00216241]
["bitfinex-derivatives","ETHF0:USTF0",1762185832902,0.50205,3586.0,3585.6,0.00216241]
["bitfinex-derivatives","ETHF0:USTF0",1762185833101,3.2078,3586.5,3585.6,0.00216241]
["bitfinex-derivatives","ETHF0:USTF0",1762185833392,3.2078,3586.5,3585.6,0.50427241]
["bitfinex-derivatives","ETHF0:USTF0",1762185833393,0.50203,3586.2,3585.6,0.50427241]
["bitfinex-derivatives","ETHF0:USTF0",1762185833597,3.2078,3586.5,3585.6,0.50427241]
["bitfinex-derivatives","ETHF0:USTF0",1762185833799,0.50204,3586.2,3585.7,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1762185833991,0.50201,3586.4,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185834400,3.2078,3587.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185834603,0.50195,3586.8,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185834901,1.25486,3586.8,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185835201,1.25496,3586.5,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185835403,1.25486,3586.8,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185835995,1.25489,3586.7,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185836299,0.50209,3585.7,3585.6,0.00216241]
["bitfinex-derivatives","ETHF0:USTF0",1762185836802,0.50206,3586.0,3585.6,0.00216241]
["bitfinex-derivatives","ETHF0:USTF0",1762185837101,3.2078,3586.5,3585.8,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1762185837401,3.2078,3586.5,3585.6,0.00216241]
["bitfinex-derivatives","ETHF0:USTF0",1762185837600,0.50207,3585.9,3585.6,0.00216241]
["bitfinex-derivatives","ETHF0:USTF0",1762185837794,0.269,3586.4,3585.6,0.00216241]
["bitfinex-derivatives","ETHF0:USTF0",1762185837995,0.50202,3586.2,3585.7,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1762185838194,0.50204,3586.1,3585.6,0.00216241]
["bitfinex-derivatives","ETHF0:USTF0",1762185838403,0.50204,3586.1,3585.6,0.50427241]
["bitfinex-derivatives","ETHF0:USTF0",1762185838699,0.50205,3586.0,3585.6,0.00216241]
["bitfinex-derivatives","ETHF0:USTF0",1762185839091,0.50203,3586.2,3585.7,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1762185839292,3.2078,3587.0,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185839496,0.50195,3586.8,3586.2,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762185839999,3.2078,3587.0,3586.9,0.50193]
["bitfinex-derivatives","ETHF0:USTF0",1762185840201,3.2078,3587.0,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185840395,3.2078,3587.0,3585.6,1.52081241]
["bitfinex-derivatives","ETHF0:USTF0",1762185840396,0.50201,3586.3,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185840599,0.502,3586.4,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185840796,0.50201,3586.4,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185841102,3.2078,3586.6,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185841701,3.2078,3586.6,3585.9,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1762185841907,3.2078,3586.6,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185842105,0.50207,3585.9,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185842508,0.5021,3585.7,3585.6,0.00216241]
["bitfinex-derivatives","ETHF0:USTF0",1762185842807,3.7099,3585.7,3585.6,0.00216241]
["bitfinex-derivatives","ETHF0:USTF0",1762185843306,0.50222,3584.9,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185843500,0.50226,3584.5,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185843702,0.01282131,3584.8,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185844001,3.2078,3585.3,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185844002,0.07781839,3585.0,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185844409,0.00242882,3585.0,3584.3,3.21012006]
["bitfinex-derivatives","ETHF0:USTF0",1762185844713,3.2078,3586.2,3585.3,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1762185844898,0.50207,3586.0,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185845102,1.25511,3586.1,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185845302,1.25532,3585.5,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185845507,0.50224,3584.7,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185845709,0.00204258,3584.7,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185846009,0.00204258,3584.7,3584.1,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1762185846206,3.20984258,3584.7,3584.1,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1762185846407,0.50228,3584.5,3584.1,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1762185846804,0.50225,3584.6,3584.1,3.71731]
["bitfinex-derivatives","ETHF0:USTF0",1762185847106,0.00204258,3584.7,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185847405,0.269,3585.6,3584.1,0.00719]
["bitfinex-derivatives","ETHF0:USTF0",1762185847406,3.2078,3585.5,3584.6,3.71005]
["bitfinex-derivatives","ETHF0:USTF0",1762185847610,0.269,3585.6,3584.7,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1762185847907,0.269,3585.6,3584.3,0.00232006]
["bitfinex-derivatives","ETHF0:USTF0",1762185847908,0.50227,3584.5,3584.3,0.00232006]
["bitfinex-derivatives","ETHF0:USTF0",1762185848306,0.32412093,3584.4,3584.3,0.00232006]
["bitfinex-derivatives","ETHF0:USTF0",1762185849005,0.00285545,3584.5,3584.3,0.00232006]
["bitfinex-derivatives","ETHF0:USTF0",1762185849205,0.50511545,3584.5,3584.3,0.00232006]
["bitfinex-derivatives","ETHF0:USTF0",1762185849400,0.00285545,3584.5,3584.3,0.00232006]
["bitfinex-derivatives","ETHF0:USTF0",1762185849801,0.00285545,3584.5,3584.4,0.50228]
["bitfinex-derivatives","ETHF0:USTF0",1762185849999,3.2078,3585.2,3584.3,0.00232006]
["bitfinex-derivatives","ETHF0:USTF0",1762185850202,0.50222,3584.8,3584.3,0.50460006]
["bitfinex-derivatives","ETHF0:USTF0",1762185850408,0.50235,3583.9,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185850601,0.50233,3584.1,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185850802,0.50234,3584.0,3583.8,0.11682697]
["bitfinex-derivatives","ETHF0:USTF0",1762185851008,0.44091962,3584.3,3583.8,0.11682697]
["bitfinex-derivatives","ETHF0:USTF0",1762185851213,0.50233,3584.0,3583.8,0.11682697]
["bitfinex-derivatives","ETHF0:USTF0",1762185851410,0.27211832,3584.0,3583.8,0.11886176]
["bitfinex-derivatives","ETHF0:USTF0",1762185851713,0.27242355,3583.9,3583.8,0.11886176]
["bitfinex-derivatives","ETHF0:USTF0",1762185852102,0.77445832,3584.0,3583.8,0.11886176]
["bitfinex-derivatives","ETHF0:USTF0",1762185852103,0.00311832,3584.0,3583.8,0.11886176]
["bitfinex-derivatives","ETHF0:USTF0",1762185852412,0.50229,3584.3,3583.8,0.11886176]
["bitfinex-derivatives","ETHF0:USTF0",1762185852607,0.50233,3584.0,3583.8,0.11886176]
["bitfinex-derivatives","ETHF0:USTF0",1762185853311,0.50575997,3584.0,3583.8,0.11886176]
["bitfinex-derivatives","ETHF0:USTF0",1762185853518,0.00341997,3584.0,3583.8,0.11886176]
["bitfinex-derivatives","ETHF0:USTF0",1762185854215,0.50574997,3584.0,3583.8,0.11886176]
["bitfinex-derivatives","ETHF0:USTF0",1762185854611,0.71334317,3583.9,3583.8,0.11886176]
["bitfinex-derivatives","ETHF0:USTF0",1762185854811,1.11404317,3583.9,3583.8,0.11886176]
["bitfinex-derivatives","ETHF0:USTF0",1762185855015,0.50247,3583.1,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185855319,0.50249,3582.9,3582.7,0.21414691]
["bitfinex-derivatives","ETHF0:USTF0",1762185855516,0.50249,3582.9,3582.3,2.03615619]
["bitfinex-derivatives","ETHF0:USTF0",1762185855517,0.50251,3582.8,3582.3,2.03615619]
["bitfinex-derivatives","ETHF0:USTF0",1762185855705,3.2078,3583.0,3582.4,0.11685143]
["bitfinex-derivatives","ETHF0:USTF0",1762185855908,0.50249,3582.9,3582.8,0.17519426]
["bitfinex-derivatives","ETHF0:USTF0",1762185856116,0.81773336,3582.9,3582.8,0.00352869]
["bitfinex-derivatives","ETHF0:USTF0",1762185856419,0.81773336,3582.9,3582.8,0.25660868]
["bitfinex-derivatives","ETHF0:USTF0",1762185857207,0.2427,3582.4,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185857422,0.50279,3580.7,3579.7,3.52078929]
["bitfinex-derivatives","ETHF0:USTF0",1762185857615,3.2078,3579.8,3577.6,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762185857818,6.9856,3579.7,3579.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185858113,10.824,3579.6,3579.3,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185858313,0.00362125,3579.6,3579.3,0.25861111]
["bitfinex-derivatives","ETHF0:USTF0",1762185858513,0.97396486,3579.5,3579.3,0.25861111]
["bitfinex-derivatives","ETHF0:USTF0",1762185859116,4.18176486,3579.5,3579.3,0.25861111]
["bitfinex-derivatives","ETHF0:USTF0",1762185859317,0.97396486,3579.5,3579.4,1.715018]
["bitfinex-derivatives","ETHF0:USTF0",1762185859519,0.97396486,3579.5,3579.3,0.25861111]
["bitfinex-derivatives","ETHF0:USTF0",1762185859714,11.79896486,3579.5,3578.4,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185859914,0.5031,3578.5,3578.4,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185860124,3.2078,3578.6,3578.4,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185860421,3.22774695,3578.5,3578.4,2.34445958]
["bitfinex-derivatives","ETHF0:USTF0",1762185860719,3.22774695,3578.5,3578.4,2.34672826]
["bitfinex-derivatives","ETHF0:USTF0",1762185860919,3.2078,3579.4,3578.4,2.34672826]
["bitfinex-derivatives","ETHF0:USTF0",1762185860920,0.50308,3578.7,3578.4,2.34672826]
["bitfinex-derivatives","ETHF0:USTF0",1762185861216,0.00362125,3579.6,3577.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185861217,6.43554695,3578.5,3577.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185861416,6.43554695,3578.5,3575.3,12.58897]
["bitfinex-derivatives","ETHF0:USTF0",1762185861417,3.2078,3577.7,3576.0,3.69513823]
["bitfinex-derivatives","ETHF0:USTF0",1762185861620,3.71112,3577.0,3576.0,0.48733823]
["bitfinex-derivatives","ETHF0:USTF0",1762185861916,3.71112,3577.0,3575.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185861917,0.50357,3575.3,3575.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185862120,3.2078,3575.3,3574.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185862319,3.2078,3575.3,3574.0,0.26161437]
["bitfinex-derivatives","ETHF0:USTF0",1762185862320,3.2078,3574.2,3574.0,0.26161437]
["bitfinex-derivatives","ETHF0:USTF0",1762185862511,3.0885465,3575.2,3575.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185862710,0.00313599,3575.3,3575.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185862913,3.0885465,3575.2,3575.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185863112,3.0885465,3575.2,3575.1,1.28971788]
["bitfinex-derivatives","ETHF0:USTF0",1762185863313,3.0885465,3575.2,3575.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185863512,6.9928,3575.1,3575.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185863716,0.50371,3574.2,3574.0,0.26161437]
["bitfinex-derivatives","ETHF0:USTF0",1762185863918,3.2078,3574.3,3574.0,0.26161437]
["bitfinex-derivatives","ETHF0:USTF0",1762185864117,2.13968291,3574.1,3574.0,0.26161437]
["bitfinex-derivatives","ETHF0:USTF0",1762185864415,3.2078,3574.9,3574.2,1.8101492]
["bitfinex-derivatives","ETHF0:USTF0",1762185864416,3.2078,3574.4,3574.2,1.8101492]
["bitfinex-derivatives","ETHF0:USTF0",1762185864613,3.2078,3574.4,3574.0,3.79513056]
["bitfinex-derivatives","ETHF0:USTF0",1762185864614,3.2078,3574.4,3574.0,0.55935579]
["bitfinex-derivatives","ETHF0:USTF0",1762185864814,2.81927949,3574.3,3574.0,0.26161437]
["bitfinex-derivatives","ETHF0:USTF0",1762185865016,2.81927949,3574.3,3574.1,1.66144179]
["bitfinex-derivatives","ETHF0:USTF0",1762185865219,5.728,3575.7,3575.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185865421,3.2078,3576.3,3575.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185865621,2.95732206,3575.2,3575.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185866121,0.00252614,3575.2,3575.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185866327,2.95732206,3575.1,3574.0,0.26161437]
["bitfinex-derivatives","ETHF0:USTF0",1762185866527,3.2078,3574.4,3574.0,0.26161437]
["bitfinex-derivatives","ETHF0:USTF0",1762185867124,9.50360184,3574.3,3574.0,0.26161437]
["bitfinex-derivatives","ETHF0:USTF0",1762185867323,9.50360184,3574.3,3571.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185867324,3.2078,3573.7,3571.7,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185867524,3.2078,3573.0,3572.4,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185867718,3.2078,3572.6,3571.8,0.76935887]
["bitfinex-derivatives","ETHF0:USTF0",1762185867917,0.80614156,3574.1,3573.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185868220,2.791,3576.6,3574.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185868221,1.83755927,3575.4,3574.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185868421,1.84113061,3575.4,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185868627,12.59047,3574.9,3573.6,0.00227777]
["bitfinex-derivatives","ETHF0:USTF0",1762185868820,14.8488,3575.3,3570.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185868821,17.06437,3573.1,3570.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185869127,15.1143,3573.6,3570.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185869128,3.2078,3570.9,3570.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185869422,3.2078,3571.9,3571.4,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1762185869622,3.2078,3572.1,3571.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185869826,3.2078,3572.1,3571.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762185869827,3.2078,3571.5,3571.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762185870323,1.91967846,3571.5,3571.4,4.46864417]
["bitfinex-derivatives","ETHF0:USTF0",1762185870514,1.91967846,3571.5,3571.2,0.0025626]
["bitfinex-derivatives","ETHF0:USTF0",1762185870718,3.2078,3572.0,3571.3,3.23263878]
["bitfinex-derivatives","ETHF0:USTF0",1762185871026,3.2078,3572.5,3572.0,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762185871222,3.2078,3572.5,3572.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762185871619,3.2078,3572.5,3572.4,6.97873878]
["bitfinex-derivatives","ETHF0:USTF0",1762185871814,3.2078,3574.1,3572.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1762185872022,0.00262472,3574.1,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185872220,0.70462447,3574.0,3573.9,0.50375]
["bitfinex-derivatives","ETHF0:USTF0",1762185872414,0.70462447,3574.0,3573.9,0.00268172]
["bitfinex-derivatives","ETHF0:USTF0",1762185872623,0.70462447,3574.0,3573.9,3.46908172]
["bitfinex-derivatives","ETHF0:USTF0",1762185872920,0.70462447,3574.0,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185873122,0.50393,3572.7,3571.3,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1762185873423,3.2078,3572.4,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185873620,3.2078,3571.4,3570.1,4.14974573]
["bitfinex-derivatives","ETHF0:USTF0",1762185873822,3.2078,3571.0,3570.1,3.23487617]
["bitfinex-derivatives","ETHF0:USTF0",1762185874127,5.83606866,3570.9,3570.2,4.14974573]
["bitfinex-derivatives","ETHF0:USTF0",1762185874314,5.83606866,3570.9,3570.2,4.07534616]
["bitfinex-derivatives","ETHF0:USTF0",1762185874518,3.2078,3570.9,3570.3,4.14974573]
["bitfinex-derivatives","ETHF0:USTF0",1762185874717,3.2078,3570.5,3570.2,4.07534616]
["bitfinex-derivatives","ETHF0:USTF0",1762185875021,0.3529687,3570.4,3570.3,0.92115036]
["bitfinex-derivatives","ETHF0:USTF0",1762185875220,1.45224684,3571.6,3570.4,0.91710695]
["bitfinex-derivatives","ETHF0:USTF0",1762185875422,1.45224684,3571.6,3570.9,0.50417]
["bitfinex-derivatives","ETHF0:USTF0",1762185875726,3.2078,3571.9,3571.5,0.91710695]
["bitfinex-derivatives","ETHF0:USTF0",1762185875929,3.2078,3571.9,3571.6,0.50406]
["bitfinex-derivatives","ETHF0:USTF0",1762185876118,3.2078,3571.9,3571.6,3.46908172]
["bitfinex-derivatives","ETHF0:USTF0",1762185876326,6.9992,3571.8,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185876519,3.21138015,3571.9,3570.2,0.91710695]
["bitfinex-derivatives","ETHF0:USTF0",1762185876727,3.2078,3570.3,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762185876927,3.2078,3570.3,3568.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185877127,3.2078,3569.4,3568.8,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762185877324,7.112,3570.8,3569.0,3.46908172]
["bitfinex-derivatives","ETHF0:USTF0",1762185877325,3.2078,3569.1,3569.0,3.46908172]
["bitfinex-derivatives","ETHF0:USTF0",1762185877621,3.24705172,3569.1,3569.0,3.46908172]
["bitfinex-derivatives","ETHF0:USTF0",1762185877821,3.24911825,3569.1,3569.0,0.0025496]
["bitfinex-derivatives","ETHF0:USTF0",1762185878018,3.24911825,3569.1,3567.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1762185878328,3.2078,3566.3,3565.2,0.01537485]
["bitfinex-derivatives","ETHF0:USTF0",1762185878627,3.2078,3566.3,3565.3,2.16927838]
["bitfinex-derivatives","ETHF0:USTF0",1762185878824,0.0880462,3569.1,3564.2,0.04880306]
["bitfinex-derivatives","ETHF0:USTF0",1762185878825,3.2078,3565.6,3564.2,0.04880306]
["bitfinex-derivatives","ETHF0:USTF0",1762185879025,3.2078,3565.6,3564.2,3.25660306]
["bitfinex-derivatives","ETHF0:USTF0",1762185879220,3.2078,3565.6,3564.2,0.05192105]
["bitfinex-derivatives","ETHF0:USTF0",1762185879221,3.2078,3564.8,3564.2,0.05192105]
["bitfinex-derivatives","ETHF0:USTF0",1762185879422,3.2078,3565.2,3564.3,0.91710695]
["bitfinex-derivatives","ETHF0:USTF0",1762185879621,0.83504327,3565.5,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185879826,0.83504327,3565.5,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185880026,2.92665979,3564.7,3564.4,0.91710695]
["bitfinex-derivatives","ETHF0:USTF0",1762185880225,0.52030242,3565.5,3564.5,0.91710695]
["bitfinex-derivatives","ETHF0:USTF0",1762185880525,3.2078,3567.0,3565.5,1.58300695]
["bitfinex-derivatives","ETHF0:USTF0",1762185880720,3.2078,3567.4,3567.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1762185880919,3.2078,3567.9,3567.2,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1762185881222,3.2078,3569.5,3568.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1762185881425,3.2078,3568.9,3568.5,1.58300695]
["bitfinex-derivatives","ETHF0:USTF0",1762185881626,0.39265468,3569.1,3568.6,0.91710695]
["bitfinex-derivatives","ETHF0:USTF0",1762185881824,3.2078,3569.1,3568.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1762185882132,0.48260227,3569.0,3568.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1762185882326,0.48260227,3569.0,3568.6,0.91710695]
["bitfinex-derivatives","ETHF0:USTF0",1762185882327,0.48592223,3569.0,3568.6,0.91710695]
["bitfinex-derivatives","ETHF0:USTF0",1762185882534,3.2078,3568.7,3568.6,0.91710695]
["bitfinex-derivatives","ETHF0:USTF0",1762185882731,3.2078,3568.7,3568.5,0.6692598]
["bitfinex-derivatives","ETHF0:USTF0",1762185882933,3.2078,3568.7,3567.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1762185882934,3.28631993,3568.7,3567.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1762185883131,3.2078,3568.2,3567.3,3.71247]
["bitfinex-derivatives","ETHF0:USTF0",1762185883331,3.2078,3568.2,3567.1,0.91710695]
["bitfinex-derivatives","ETHF0:USTF0",1762185883332,3.2078,3568.2,3567.7,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1762185883528,1.26799528,3568.1,3567.9,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1762185883726,1.26799528,3568.1,3567.8,0.91710695]
["bitfinex-derivatives","ETHF0:USTF0",1762185883927,0.00331996,3569.0,3568.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1762185884126,0.00331996,3569.0,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185884332,0.50447,3568.8,3568.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1762185884534,3.2078,3568.6,3567.8,0.00230641]
["bitfinex-derivatives","ETHF0:USTF0",1762185884741,3.2078,3567.9,3567.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1762185884935,3.2078,3567.3,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185885231,0.27498541,3567.8,3567.4,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1762185885438,3.2078,3568.4,3567.5,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1762185885629,3.2078,3568.4,3567.5,0.00265037]
["bitfinex-derivatives","ETHF0:USTF0",1762185886234,3.2078,3567.9,3567.5,0.00265037]
["bitfinex-derivatives","ETHF0:USTF0",1762185886630,0.11780136,3567.8,3567.5,0.00265037]
["bitfinex-derivatives","ETHF0:USTF0",1762185887033,0.11780136,3567.8,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185887232,0.11780136,3567.8,3565.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1762185887233,3.2078,3566.2,3565.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1762185887431,3.2078,3565.8,3565.6,0.196498]
["bitfinex-derivatives","ETHF0:USTF0",1762185887633,3.2078,3565.8,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185887836,0.1179732,3565.7,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185888046,3.2078,3565.2,3564.6,0.78632271]
["bitfinex-derivatives","ETHF0:USTF0",1762185888236,3.2078,3565.6,3564.4,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1762185888433,3.2078,3564.8,3564.2,0.04881782]
["bitfinex-derivatives","ETHF0:USTF0",1762185888731,3.2078,3564.4,3564.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1762185889133,0.35410831,3564.3,3564.1,0.37381243]
["bitfinex-derivatives","ETHF0:USTF0",1762185889439,3.2078,3564.5,3564.1,0.00321687]
["bitfinex-derivatives","ETHF0:USTF0",1762185889646,0.00260945,3565.7,3564.1,0.3770293]
["bitfinex-derivatives","ETHF0:USTF0",1762185889846,3.2078,3565.0,3564.4,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1762185890146,0.00260945,3565.7,3565.6,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1762185890337,3.2078,3567.5,3566.1,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1762185890642,3.2078,3566.4,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185890842,3.2078,3565.5,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185891042,3.2078,3566.0,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185891237,3.2078,3565.5,3564.5,0.0786808]
["bitfinex-derivatives","ETHF0:USTF0",1762185891440,3.2107553,3565.5,3564.5,0.0786808]
["bitfinex-derivatives","ETHF0:USTF0",1762185891647,0.0029553,3565.5,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185891842,0.0029553,3565.5,3564.5,3.2864808]
["bitfinex-derivatives","ETHF0:USTF0",1762185892142,0.0029553,3565.5,3565.3,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1762185892348,3.2078,3566.9,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185892536,3.2078,3566.9,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185892735,3.2078,3567.4,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185892941,3.2078,3567.5,3566.8,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1762185893142,3.2078,3567.6,3566.6,3.71256]
["bitfinex-derivatives","ETHF0:USTF0",1762185893447,3.21023033,3567.6,3566.6,3.21120411]
["bitfinex-derivatives","ETHF0:USTF0",1762185893637,1.8626666,3571.4,3566.6,3.21120411]
["bitfinex-derivatives","ETHF0:USTF0",1762185893638,3.2078,3568.4,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185893837,3.2078,3568.9,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185894051,3.2078,3568.5,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185894446,3.2078,3568.5,3568.1,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1762185894742,0.00332986,3568.5,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185894948,3.2078,3568.4,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185895242,3.2078,3568.4,3567.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1762185895243,3.21112986,3568.5,3567.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1762185895439,3.21112986,3568.5,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185895643,0.00332986,3568.5,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185895837,3.2078,3569.9,3569.1,0.50441]
["bitfinex-derivatives","ETHF0:USTF0",1762185896038,3.2078,3570.4,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185896241,3.2078,3570.3,3569.2,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1762185896437,3.2078,3570.3,3568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762185896641,3.2078,3569.9,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185896848,0.00304057,3569.9,3569.0,3.21040778]
["bitfinex-derivatives","ETHF0:USTF0",1762185897345,0.00304057,3569.9,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185897545,0.00304057,3569.9,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185897745,3.2078,3569.6,3569.0,0.00260778]
["bitfinex-derivatives","ETHF0:USTF0",1762185898449,0.00304057,3569.9,3569.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1762185898845,0.00304057,3569.9,3569.8,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1762185899144,3.2078,3569.6,3567.3,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1762185899444,3.2078,3567.9,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185899849,0.50461,3567.8,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185900046,3.2078,3567.9,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185900345,3.2078,3568.8,3568.1,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1762185900551,3.2078,3568.8,3568.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1762185900944,3.2078,3569.6,3568.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1762185901144,3.2078,3569.2,3568.6,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1762185901850,0.00304057,3569.9,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185902053,3.2078,3570.5,3569.8,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1762185902242,0.50426,3570.3,3569.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1762185902551,3.2078,3570.5,3570.0,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1762185902744,3.2078,3571.0,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185902945,3.2078,3571.4,3571.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1762185903142,2.16219,3572.2,3571.3,26.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762185903350,3.2078,3573.8,3572.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1762185903545,0.50388,3573.0,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185903846,0.29180894,3572.9,3572.6,3.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762185904047,3.2078,3574.3,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185904244,3.2078,3574.3,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185904245,0.003618,3574.3,3573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185904544,3.2078,3575.9,3574.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1762185904753,3.2078,3575.9,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185904952,3.2078,3575.9,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185905251,3.2078,3576.2,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185905444,4.2565666,3578.9,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185905445,3.2078,3577.5,3575.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1762185905747,3.2078,3577.9,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185905948,3.2078,3577.9,3576.7,3.71115]
["bitfinex-derivatives","ETHF0:USTF0",1762185906141,3.2078,3578.8,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185906342,3.2078,3578.7,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185906542,3.2078,3578.3,3577.6,0.00283914]
["bitfinex-derivatives","ETHF0:USTF0",1762185906747,0.00243805,3578.8,3577.6,0.00283914]
["bitfinex-derivatives","ETHF0:USTF0",1762185906748,0.00243805,3578.8,3577.6,0.50604914]
["bitfinex-derivatives","ETHF0:USTF0",1762185906941,0.00243805,3578.8,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185907141,0.00243805,3578.8,3577.6,0.00283914]
["bitfinex-derivatives","ETHF0:USTF0",1762185907142,3.2078,3578.3,3577.6,0.00283914]
["bitfinex-derivatives","ETHF0:USTF0",1762185907348,0.2930132,3578.2,3577.6,0.00283914]
["bitfinex-derivatives","ETHF0:USTF0",1762185907745,3.2078,3578.3,3577.6,0.00283914]
["bitfinex-derivatives","ETHF0:USTF0",1762185907945,0.00243805,3578.8,3577.6,0.00283914]
["bitfinex-derivatives","ETHF0:USTF0",1762185908148,0.00243805,3578.8,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185908347,0.00243805,3578.8,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185908543,0.00243805,3578.8,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185908747,0.00243805,3578.8,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185909154,0.00243805,3578.8,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185909550,0.00243805,3578.8,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185909747,0.00243805,3578.8,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185909948,3.2078,3578.7,3577.6,3.21063914]
["bitfinex-derivatives","ETHF0:USTF0",1762185910148,0.00243805,3578.8,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185910352,3.21023805,3578.8,3577.6,0.00283914]
["bitfinex-derivatives","ETHF0:USTF0",1762185910552,3.2078,3578.0,3577.6,0.00283914]
["bitfinex-derivatives","ETHF0:USTF0",1762185910752,0.00243805,3578.8,3577.6,0.00283914]
["bitfinex-derivatives","ETHF0:USTF0",1762185910753,3.21023805,3578.8,3577.6,0.00283914]
["bitfinex-derivatives","ETHF0:USTF0",1762185910953,0.00243805,3578.8,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185911152,3.805e-05,3578.8,3578.7,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1762185911351,0.025,3579.7,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185911553,0.025,3579.7,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185911756,0.025,3579.7,3579.1,3.71081]
["bitfinex-derivatives","ETHF0:USTF0",1762185911953,0.025,3579.7,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185912156,0.025,3579.7,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185912349,0.02787836,3579.7,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185912652,0.02787836,3579.7,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185913153,0.02787836,3579.7,3578.8,3.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762185913354,0.02787836,3579.7,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185913554,0.02787836,3579.7,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185913751,0.50276,3581.0,3580.1,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1762185913952,3.71042,3582.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185914148,3.2078,3581.8,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185914351,0.50274,3581.1,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185914549,0.5028,3580.7,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185914756,3.2078,3580.6,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185914950,3.2078,3580.6,3578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762185914951,0.00261599,3580.7,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185915151,1.599e-05,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185915351,3.2078,3581.8,3580.7,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1762185915552,3.2078,3581.8,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185915758,0.50266,3581.7,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185915958,3.2078,3582.4,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185916352,6.23703079,3584.2,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185916558,0.50244,3583.3,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185916756,3.2078,3583.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185916959,3.2078,3583.9,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185917451,0.00295613,3583.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185917655,0.025,3584.7,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185917858,0.025,3584.7,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185918157,1.25519,3585.8,3582.9,13.9282]
["bitfinex-derivatives","ETHF0:USTF0",1762185918158,3.2078,3585.4,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185918460,3.2078,3585.6,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185918656,3.2078,3584.4,3584.2,0.00200656]
["bitfinex-derivatives","ETHF0:USTF0",1762185918854,3.2078,3584.4,3582.6,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1762185919159,0.00298914,3585.6,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185919160,3.2078,3584.2,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185919358,3.2078,3583.8,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185919553,3.2078,3583.3,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185919760,0.00298914,3585.6,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185919761,3.2078,3584.1,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185920062,0.00298914,3585.6,3583.1,0.00212968]
["bitfinex-derivatives","ETHF0:USTF0",1762185920063,3.2078,3583.4,3583.1,0.00212968]
["bitfinex-derivatives","ETHF0:USTF0",1762185920461,3.2078,3583.4,3580.5,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1762185920462,3.2078,3583.0,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185920659,3.2078,3583.1,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185920856,3.2078,3583.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185921057,3.2078,3583.0,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185921265,3.2078,3583.9,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185921460,0.00267004,3583.0,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185921758,3.2078,3584.9,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185921959,3.2078,3584.9,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185922165,3.2078,3583.6,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185922466,3.2078,3583.0,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185922656,3.2078,3583.0,3582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185922854,3.20978707,3583.0,3582.0,5.64455233]
["bitfinex-derivatives","ETHF0:USTF0",1762185923057,3.2078,3584.8,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185923257,3.2078,3585.6,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185923451,3.2078,3585.6,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185923668,3.2078,3585.6,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185923860,3.2078,3585.2,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185924161,3.2078,3585.2,3583.9,0.00286918]
["bitfinex-derivatives","ETHF0:USTF0",1762185924162,3.2078,3584.6,3583.9,0.00286918]
["bitfinex-derivatives","ETHF0:USTF0",1762185924355,3.2078,3584.2,3583.9,0.00286918]
["bitfinex-derivatives","ETHF0:USTF0",1762185924559,3.2078,3584.2,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185924862,3.2078,3583.7,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185925364,0.00318795,3585.2,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185925365,3.2078,3584.9,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185925565,3.2078,3584.9,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185925762,3.2078,3585.1,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185925961,3.2078,3584.7,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185926160,0.50227,3584.5,3583.7,0.50236]
["bitfinex-derivatives","ETHF0:USTF0",1762185926464,3.2078,3584.1,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185926760,0.50248,3583.0,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185926962,1.25573,3584.4,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185926963,3.2078,3583.5,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185927162,3.2078,3583.9,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185927358,3.2078,3583.4,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185927554,3.2078,3583.4,3582.5,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1762185927758,3.2078,3584.0,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185927959,0.50245,3583.2,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185928160,0.50248,3583.0,3582.1,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1762185928360,0.50248,3583.0,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185928564,3.2078,3583.6,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185928761,0.50248,3583.0,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185929362,3.2078,3583.2,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185929658,0.5024,3583.6,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185929659,3.2078,3583.6,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185929860,3.2078,3583.6,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185930062,3.71025,3583.2,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185930365,0.50243,3583.4,3582.8,0.50582301]
["bitfinex-derivatives","ETHF0:USTF0",1762185930565,3.2078,3583.6,3583.3,0.50243]
["bitfinex-derivatives","ETHF0:USTF0",1762185930766,3.2078,3583.6,3582.8,0.00332301]
["bitfinex-derivatives","ETHF0:USTF0",1762185930962,0.50248,3583.0,3582.8,0.00332301]
["bitfinex-derivatives","ETHF0:USTF0",1762185931163,0.50258,3582.3,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185931364,1.25652,3582.1,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185931666,3.2078,3582.1,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185931862,0.50273,3581.2,3580.3,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1762185932066,0.00227415,3581.2,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185932267,3.2078,3582.1,3581.0,3.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762185932464,3.2078,3582.1,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185932669,3.2078,3582.6,3581.4,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1762185932960,0.5027,3581.4,3581.3,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1762185933163,0.00332615,3581.4,3580.3,0.0026527]
["bitfinex-derivatives","ETHF0:USTF0",1762185933361,0.50273,3581.2,3580.3,0.0026527]
["bitfinex-derivatives","ETHF0:USTF0",1762185933569,0.00332615,3581.4,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185933866,0.50275,3581.1,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185934058,0.50281,3580.6,3580.4,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1762185934258,3.2078,3581.1,3580.4,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1762185934660,3.2078,3581.8,3581.2,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1762185934864,3.2078,3583.1,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185935163,3.2078,3583.1,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185935364,3.2078,3583.1,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185935564,3.2078,3583.1,3582.2,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1762185935769,3.21113761,3583.1,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185935965,3.21113761,3583.1,3582.4,3.71035]
["bitfinex-derivatives","ETHF0:USTF0",1762185936175,3.21113761,3583.1,3581.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1762185936176,3.2078,3584.0,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185936372,3.2078,3584.0,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185936563,1.1018,3585.0,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185936564,3.2078,3584.4,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185936769,3.2078,3584.4,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185937165,0.00342066,3584.4,3583.8,3.71015]
["bitfinex-derivatives","ETHF0:USTF0",1762185937372,3.2078,3584.3,3583.4,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1762185937573,3.2078,3583.7,3583.4,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1762185938267,0.00342066,3584.4,3583.7,0.50237]
["bitfinex-derivatives","ETHF0:USTF0",1762185938467,0.00342066,3584.4,3583.6,3.71018]
["bitfinex-derivatives","ETHF0:USTF0",1762185938669,0.00342066,3584.4,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185939167,3.21122066,3584.4,3583.4,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1762185939468,3.2078,3584.0,3583.4,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1762185939970,3.21122066,3584.4,3583.4,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1762185940169,3.2078,3584.0,3583.4,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1762185940565,0.00342066,3584.4,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185940767,0.00342066,3584.4,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185940973,0.00342066,3584.4,3584.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762185941171,0.00342066,3584.4,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185941666,3.21122066,3584.4,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185941970,0.71975332,3584.3,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185942170,0.72044807,3584.2,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185942372,3.21122066,3584.4,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185942575,3.21122066,3584.4,3583.4,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1762185942576,3.2078,3583.7,3583.4,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1762185942870,0.72043271,3583.6,3583.4,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1762185943071,0.72043271,3583.5,3583.4,0.00298342]
["bitfinex-derivatives","ETHF0:USTF0",1762185943466,0.72043271,3583.5,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185943665,3.2078,3583.1,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185943872,0.50249,3583.0,3582.3,0.50257]
["bitfinex-derivatives","ETHF0:USTF0",1762185944072,0.50249,3583.0,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185944275,3.2078,3583.1,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185944474,0.50251,3582.8,3582.2,3.21107948]
["bitfinex-derivatives","ETHF0:USTF0",1762185944879,0.50254,3582.6,3582.2,0.00327948]
["bitfinex-derivatives","ETHF0:USTF0",1762185945077,3.2078,3582.6,3582.2,0.00327948]
["bitfinex-derivatives","ETHF0:USTF0",1762185945273,1.397,3583.7,3582.2,0.00327948]
["bitfinex-derivatives","ETHF0:USTF0",1762185945473,3.1184766,3584.2,3582.2,0.00327948]
["bitfinex-derivatives","ETHF0:USTF0",1762185945474,0.50246,3583.2,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185945675,0.50248,3583.0,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185945879,0.5025,3582.9,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185946378,3.2078,3583.8,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185946578,0.50243,3583.4,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185946777,0.50244,3583.3,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185946972,0.50245,3583.2,3582.6,3.71032]
["bitfinex-derivatives","ETHF0:USTF0",1762185947174,3.2078,3583.8,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185947376,0.50252,3582.7,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185947574,1.256,3583.6,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185947575,0.50251,3582.8,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185948287,0.50251,3582.8,3582.2,0.50586948]
["bitfinex-derivatives","ETHF0:USTF0",1762185948480,0.50253,3582.7,3582.2,0.00327948]
["bitfinex-derivatives","ETHF0:USTF0",1762185948676,1.25598,3583.7,3582.2,0.00327948]
["bitfinex-derivatives","ETHF0:USTF0",1762185948677,3.2078,3583.8,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185948978,1.397,3584.2,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185948979,3.2078,3584.2,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185949186,1.95594212,3584.1,3582.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762185949480,0.50238,3583.8,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185949680,0.00342066,3584.4,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185949981,0.5023,3584.3,3583.8,3.71016]
["bitfinex-derivatives","ETHF0:USTF0",1762185950281,0.00342066,3584.4,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185950577,0.00342066,3584.4,3584.2,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762185950778,0.00342066,3584.4,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185950985,0.00342066,3584.4,3584.2,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762185951978,3.2078,3586.3,3584.8,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1762185952180,3.2078,3587.1,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185952580,3.2078,3586.5,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185952882,3.2078,3586.5,3585.9,0.0024221]
["bitfinex-derivatives","ETHF0:USTF0",1762185952883,3.21085022,3586.5,3585.9,0.0024221]
["bitfinex-derivatives","ETHF0:USTF0",1762185953277,0.00305022,3586.5,3585.9,3.2102221]
["bitfinex-derivatives","ETHF0:USTF0",1762185954880,3.2078,3586.2,3585.9,0.0024221]
["bitfinex-derivatives","ETHF0:USTF0",1762185955379,6.9712,3586.1,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185955579,3.2078,3586.0,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185955786,4.2007,3585.6,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185955985,3.2078,3585.0,3583.8,3.71016]
["bitfinex-derivatives","ETHF0:USTF0",1762185956182,3.2078,3585.0,3583.9,0.50235]
["bitfinex-derivatives","ETHF0:USTF0",1762185956385,3.2078,3585.0,3583.9,3.21055591]
["bitfinex-derivatives","ETHF0:USTF0",1762185956885,0.9929,3585.6,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185957091,3.2078,3585.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185957285,3.2078,3585.8,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185957484,3.2078,3585.8,3585.3,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1762185957680,0.00305022,3586.5,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185957884,0.50205,3586.1,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185958291,0.50207,3586.0,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185958688,0.50204,3586.2,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185958888,3.2078,3586.4,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185959091,3.2078,3586.4,3585.7,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1762185959288,0.00305022,3586.5,3585.7,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1762185959591,3.2078,3587.6,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185959788,3.2078,3587.2,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185959986,3.2078,3587.2,3586.0,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1762185960182,3.2078,3587.2,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185960391,3.2078,3587.6,3586.5,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1762185960694,3.2078,3587.2,3586.5,0.00344835]
["bitfinex-derivatives","ETHF0:USTF0",1762185960888,3.21133474,3587.6,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185961390,3.21133474,3587.6,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185961792,4.6566667,3591.8,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185961793,3.2078,3588.2,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185961983,3.2078,3589.0,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185962298,3.2078,3589.5,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185962488,3.2078,3589.9,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185962686,3.2078,3589.9,3589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185962882,3.2078,3589.1,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185963190,0.02760451,3589.7,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185963191,3.2078,3589.5,3588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185963583,3.2078,3589.5,3588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185963792,3.2078,3588.7,3587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185963988,3.2078,3588.3,3586.8,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1762185964289,0.02760451,3589.7,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185964290,3.2078,3589.1,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185964492,0.02760451,3589.7,3586.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1762185964493,3.2078,3588.2,3586.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1762185964786,3.2078,3587.7,3586.5,0.00344835]
["bitfinex-derivatives","ETHF0:USTF0",1762185964994,0.9458,3589.2,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185964995,3.2078,3588.1,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185965288,3.2078,3588.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185965490,0.50181,3587.8,3587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185965690,0.5019,3587.2,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185966091,0.50189,3587.2,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185966589,0.50196,3586.7,3586.5,0.00344835]
["bitfinex-derivatives","ETHF0:USTF0",1762185966787,0.50486332,3586.7,3586.5,0.00344835]
["bitfinex-derivatives","ETHF0:USTF0",1762185966989,3.21070332,3586.7,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185967190,0.00290332,3586.7,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185967591,0.00290332,3586.7,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185967991,0.00290332,3586.7,3586.4,3.20987702]
["bitfinex-derivatives","ETHF0:USTF0",1762185968196,3.2078,3587.9,3586.4,3.20987702]
["bitfinex-derivatives","ETHF0:USTF0",1762185968392,3.2078,3587.9,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185968798,3.2078,3587.1,3586.4,0.00207702]
["bitfinex-derivatives","ETHF0:USTF0",1762185968989,3.2078,3586.7,3586.4,0.00207702]
["bitfinex-derivatives","ETHF0:USTF0",1762185969195,3.21060019,3586.7,3586.4,0.00207702]
["bitfinex-derivatives","ETHF0:USTF0",1762185970087,6.9704,3586.6,3586.4,0.00207702]
["bitfinex-derivatives","ETHF0:USTF0",1762185970286,3.21060019,3586.7,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185970488,3.21060019,3586.7,3581.7,12.048]
["bitfinex-derivatives","ETHF0:USTF0",1762185970489,3.2078,3585.1,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185970690,3.2078,3585.1,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185970893,3.2078,3584.2,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185971397,3.2078,3583.7,3583.0,0.00290985]
["bitfinex-derivatives","ETHF0:USTF0",1762185971597,0.00236475,3583.7,3583.0,3.21070985]
["bitfinex-derivatives","ETHF0:USTF0",1762185971790,0.00236475,3583.7,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185971990,0.00236475,3583.7,3583.0,0.00290985]
["bitfinex-derivatives","ETHF0:USTF0",1762185972302,0.00236475,3583.7,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185972496,3.2078,3584.2,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185972794,3.2078,3584.4,3583.0,0.00290985]
["bitfinex-derivatives","ETHF0:USTF0",1762185973003,3.2078,3583.9,3583.0,0.00290985]
["bitfinex-derivatives","ETHF0:USTF0",1762185973203,3.2078,3583.9,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185973493,3.2078,3583.4,3583.0,0.00290985]
["bitfinex-derivatives","ETHF0:USTF0",1762185974291,0.5093,3583.2,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185974498,3.2078,3582.3,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185974793,3.2078,3582.8,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185975097,12.56153001,3583.9,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185975098,0.50249,3583.0,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185975403,0.50248,3583.0,3582.6,3.21073411]
["bitfinex-derivatives","ETHF0:USTF0",1762185975699,0.50239,3583.6,3582.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762185975899,0.00238001,3583.9,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185976290,0.00238001,3583.9,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185976495,0.50238,3583.8,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185976894,0.00238001,3583.9,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185977100,0.00238001,3583.9,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185977396,0.00238001,3583.9,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185978004,0.50237,3583.8,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185978299,0.00238001,3583.9,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185978500,0.50237,3583.8,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185978695,0.00238001,3583.9,3583.0,0.50247]
["bitfinex-derivatives","ETHF0:USTF0",1762185978696,0.5024,3583.6,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185978897,0.5024,3583.6,3583.0,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762185979098,0.50246,3583.2,3583.0,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762185979304,0.50238,3583.8,3583.0,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762185979496,0.00238001,3583.9,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185979695,0.50204,3586.2,3584.4,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1762185979999,3.2078,3586.6,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185980205,3.2078,3585.8,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185980396,1.25493,3586.7,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185980696,0.50208,3585.9,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185980898,3.2078,3586.5,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185981097,0.50208,3585.9,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185981291,0.50211,3585.7,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185982003,0.50212,3585.5,3585.3,0.00258568]
["bitfinex-derivatives","ETHF0:USTF0",1762185982195,1.25531,3585.5,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185982502,0.50226,3584.6,3584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185983109,0.50226,3584.6,3584.4,3.21088771]
["bitfinex-derivatives","ETHF0:USTF0",1762185983396,3.2078,3584.7,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185983596,3.2078,3584.3,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185983802,3.2078,3584.7,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185983997,12.55408,3585.3,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185983998,3.2078,3584.3,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185984191,3.2078,3583.9,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185984400,3.2078,3583.5,3583.0,0.03677081]
["bitfinex-derivatives","ETHF0:USTF0",1762185984698,3.2078,3583.1,3583.0,0.03677081]
["bitfinex-derivatives","ETHF0:USTF0",1762185985599,3.2078,3583.1,3581.5,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1762185985797,3.2078,3582.7,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185985998,0.00321531,3583.9,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185985999,3.2078,3582.3,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185986307,3.2078,3582.3,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185986601,0.6746,3583.2,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185986602,3.2078,3581.9,3580.9,3.20993863]
["bitfinex-derivatives","ETHF0:USTF0",1762185987699,3.2078,3581.5,3580.9,0.00213863]
["bitfinex-derivatives","ETHF0:USTF0",1762185987896,3.2078,3581.1,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185988093,3.2078,3580.3,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185988500,3.2078,3579.7,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185988806,0.00361066,3579.7,3578.8,3.21105067]
["bitfinex-derivatives","ETHF0:USTF0",1762185989704,0.00361066,3579.7,3578.8,0.00325067]
["bitfinex-derivatives","ETHF0:USTF0",1762185990697,3.2078,3579.2,3576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185990903,0.50322,3577.8,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185991203,3.2078,3578.4,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185991405,3.2078,3578.0,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185991602,3.2078,3577.0,3575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185991807,3.2078,3578.0,3576.7,0.50337]
["bitfinex-derivatives","ETHF0:USTF0",1762185991996,3.2078,3578.7,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185992401,3.2078,3578.7,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185992901,6.9864,3578.6,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185993109,3.2078,3578.0,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185993305,0.00196975,3578.7,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185993503,0.00196975,3578.7,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185993904,0.00196975,3578.7,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185994410,0.00196975,3578.7,3576.4,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1762185994411,3.2078,3578.0,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185994707,3.2078,3578.0,3576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185994909,3.2078,3578.4,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185995111,3.2078,3578.4,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185995313,3.2078,3578.4,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185995602,3.2078,3578.0,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185995808,3.2078,3577.5,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185996004,3.2078,3578.3,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185996312,3.20976975,3578.7,3576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185996508,3.2078,3578.3,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185996709,3.2078,3578.3,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185996903,3.2078,3578.3,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185997105,3.2078,3578.3,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185997611,3.2078,3577.8,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185998000,3.2078,3577.8,3576.7,3.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762185998199,3.2078,3577.8,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185998406,3.20976975,3578.7,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185998702,3.2078,3578.3,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185998903,3.2078,3577.9,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762185999111,0.5033,3577.2,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186000109,3.2078,3577.9,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186000309,3.2078,3578.3,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186000610,3.2078,3577.9,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186000803,19.5601,3579.6,3575.8,3.20983244]
["bitfinex-derivatives","ETHF0:USTF0",1762186000804,3.2078,3577.0,3575.8,3.20983244]
["bitfinex-derivatives","ETHF0:USTF0",1762186001004,3.2078,3576.5,3575.8,3.20983244]
["bitfinex-derivatives","ETHF0:USTF0",1762186001613,3.2078,3576.0,3575.8,0.00203244]
["bitfinex-derivatives","ETHF0:USTF0",1762186001802,3.21133799,3576.0,3575.8,0.00203244]
["bitfinex-derivatives","ETHF0:USTF0",1762186002005,0.00353799,3576.0,3575.8,0.00203244]
["bitfinex-derivatives","ETHF0:USTF0",1762186002503,3.21133799,3576.0,3575.8,0.00203244]
["bitfinex-derivatives","ETHF0:USTF0",1762186002705,0.00353799,3576.0,3575.8,0.00203244]
["bitfinex-derivatives","ETHF0:USTF0",1762186002906,3.2078,3577.0,3576.0,0.50346]
["bitfinex-derivatives","ETHF0:USTF0",1762186003111,3.2078,3577.4,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186003509,3.2078,3577.4,3576.9,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1762186003712,3.2078,3578.0,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186003907,3.2078,3577.3,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186004111,3.2078,3576.9,3575.8,0.00203244]
["bitfinex-derivatives","ETHF0:USTF0",1762186004306,3.2078,3576.0,3574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186004512,3.2078,3575.1,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186004710,3.2078,3575.1,3574.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1762186004909,3.2078,3575.6,3574.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1762186005302,3.2078,3575.6,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186005908,1.0011,3577.2,3574.8,0.95856494]
["bitfinex-derivatives","ETHF0:USTF0",1762186005909,3.2078,3576.5,3575.5,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1762186006107,3.2078,3576.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186006314,0.00202463,3577.4,3576.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1762186006315,3.2078,3576.9,3576.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1762186006516,3.2078,3577.3,3576.1,0.50344]
["bitfinex-derivatives","ETHF0:USTF0",1762186006716,3.2078,3577.3,3576.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1762186007011,3.2078,3576.8,3576.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1762186007312,0.5035,3575.8,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186007613,0.50352,3575.6,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186008411,0.50356,3575.4,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186008610,0.50355,3575.4,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186008915,1.2586,3576.2,3575.2,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1762186008916,3.2078,3576.2,3575.2,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1762186009119,0.50341,3576.4,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186009613,3.2078,3576.6,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186009909,3.2078,3576.2,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186010115,0.5034,3576.5,3575.9,3.71126]
["bitfinex-derivatives","ETHF0:USTF0",1762186010324,3.2078,3577.1,3576.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762186010503,3.2078,3577.1,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186010807,3.2078,3576.7,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186011006,0.50347,3576.0,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186011409,3.2078,3576.7,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186011605,3.2078,3576.7,3576.1,1.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762186011811,0.50338,3576.6,3576.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1762186012021,0.50336,3576.8,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186012313,1.25832,3577.0,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186012506,0.5034,3576.5,3576.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762186012709,0.50341,3576.5,3576.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762186012909,3.2078,3577.1,3576.1,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762186013110,0.50334,3576.9,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186013312,1.25832,3577.0,3576.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1762186013516,3.2078,3577.1,3576.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1762186014114,0.50334,3576.9,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186014308,0.00202463,3577.4,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186014512,3.2078,3578.0,3577.2,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762186014714,1.25775,3578.7,3577.2,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762186014715,3.2078,3578.9,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186014915,0.50316,3578.2,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186015114,3.2078,3578.9,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186015311,3.2078,3579.3,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186015514,3.21091461,3579.3,3578.6,0.00235141]
["bitfinex-derivatives","ETHF0:USTF0",1762186015721,0.50309,3578.7,3578.6,0.00235141]
["bitfinex-derivatives","ETHF0:USTF0",1762186016017,0.50307,3578.9,3578.6,0.00235141]
["bitfinex-derivatives","ETHF0:USTF0",1762186016215,0.00311461,3579.3,3578.6,0.00235141]
["bitfinex-derivatives","ETHF0:USTF0",1762186016409,0.50299,3579.4,3578.7,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1762186016715,3.2078,3580.4,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186016916,3.2078,3581.1,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186017116,0.50288,3580.2,3579.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1762186017317,3.2078,3580.0,3579.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1762186017514,3.2078,3579.9,3579.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1762186017717,0.00216901,3580.2,3579.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1762186017917,0.00216901,3580.2,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186018219,0.00216901,3580.2,3579.8,0.50292]
["bitfinex-derivatives","ETHF0:USTF0",1762186018419,3.2078,3581.0,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186018623,0.5028,3580.8,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186018820,3.2078,3581.0,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186019328,0.50278,3580.9,3580.0,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1762186019520,0.00233804,3580.9,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186019719,0.00233804,3580.9,3580.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1762186019921,0.00233804,3580.9,3580.5,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762186020515,0.00233804,3580.9,3580.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762186020722,1.2565,3582.2,3580.5,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1762186020723,3.2078,3582.2,3580.6,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1762186021021,3.2078,3582.6,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186021222,3.2078,3581.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186021421,3.2078,3582.1,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186021622,0.50274,3581.2,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186021825,3.2078,3581.6,3580.8,3.2102382]
["bitfinex-derivatives","ETHF0:USTF0",1762186022027,3.2078,3582.0,3580.8,3.2102382]
["bitfinex-derivatives","ETHF0:USTF0",1762186022322,3.2078,3582.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186022523,3.2078,3582.0,3580.8,0.0024382]
["bitfinex-derivatives","ETHF0:USTF0",1762186022717,3.2078,3582.0,3581.1,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762186022920,0.50266,3581.8,3581.1,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762186023120,0.0033759,3582.1,3581.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1762186023318,0.50265,3581.9,3581.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1762186023617,0.5027,3581.5,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186023829,0.50269,3581.6,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186024322,0.0033759,3582.1,3581.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1762186024528,3.2078,3583.0,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186024724,3.2078,3583.0,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186024926,1.8626666,3586.2,3581.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1762186024927,3.2078,3583.5,3582.9,0.50249]
["bitfinex-derivatives","ETHF0:USTF0",1762186025221,3.2078,3583.5,3582.7,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1762186025416,3.2078,3583.5,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186025617,0.00328113,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186025817,0.00328113,3583.5,3583.4,0.00353004]
["bitfinex-derivatives","ETHF0:USTF0",1762186026726,3.21108113,3583.5,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186026928,3.2078,3583.1,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186027123,3.2078,3582.7,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186027427,3.2078,3582.7,3581.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1762186027826,3.2078,3581.9,3581.6,0.95813374]
["bitfinex-derivatives","ETHF0:USTF0",1762186028023,3.2078,3581.9,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186028326,3.2078,3580.6,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186028525,3.2078,3580.2,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186028924,3.2078,3579.5,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186029323,3.21032695,3579.5,3578.4,0.00320632]
["bitfinex-derivatives","ETHF0:USTF0",1762186029520,3.2078,3579.3,3578.4,1.46161632]
["bitfinex-derivatives","ETHF0:USTF0",1762186029723,3.2078,3579.4,3578.4,4.16630632]
["bitfinex-derivatives","ETHF0:USTF0",1762186030224,0.00252695,3579.5,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186031223,0.00252695,3579.5,3578.4,0.95850632]
["bitfinex-derivatives","ETHF0:USTF0",1762186031224,0.00252695,3579.5,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186031729,1.397,3583.2,3579.3,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1762186031730,3.2078,3580.8,3579.3,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1762186032029,3.2078,3581.4,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186032627,3.2078,3580.4,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186032932,3.2078,3579.9,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186033524,3.2078,3579.9,3577.6,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1762186033525,3.2078,3579.9,3578.4,4.16630632]
["bitfinex-derivatives","ETHF0:USTF0",1762186034127,3.2078,3579.5,3578.4,4.16630632]
["bitfinex-derivatives","ETHF0:USTF0",1762186035018,3.2078,3579.5,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186035219,3.2078,3579.9,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186035430,3.2078,3579.9,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186035631,3.2078,3579.5,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186036533,3.2078,3579.1,3578.4,0.95850632]
["bitfinex-derivatives","ETHF0:USTF0",1762186036725,3.2078,3579.5,3578.6,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1762186036926,3.2078,3578.9,3578.4,0.00320632]
["bitfinex-derivatives","ETHF0:USTF0",1762186037131,3.2078,3578.5,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186037527,3.2078,3577.6,3576.9,8.771778]
["bitfinex-derivatives","ETHF0:USTF0",1762186037727,3.2078,3577.2,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186038133,3.2078,3577.2,3576.4,3.20987383]
["bitfinex-derivatives","ETHF0:USTF0",1762186038134,0.00239282,3577.2,3576.4,3.20987383]
["bitfinex-derivatives","ETHF0:USTF0",1762186038324,0.00239282,3577.2,3576.4,0.00207383]
["bitfinex-derivatives","ETHF0:USTF0",1762186038325,3.2078,3576.8,3576.4,0.00207383]
["bitfinex-derivatives","ETHF0:USTF0",1762186039328,3.2078,3576.8,3575.2,3.71137]
["bitfinex-derivatives","ETHF0:USTF0",1762186039329,3.2078,3576.8,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186039532,3.2078,3576.3,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186039928,3.2078,3576.3,3575.0,1.31661]
["bitfinex-derivatives","ETHF0:USTF0",1762186039929,0.5035,3575.8,3575.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1762186040228,0.5035,3575.8,3575.0,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1762186040428,0.50349,3575.9,3575.0,4.02346654]
["bitfinex-derivatives","ETHF0:USTF0",1762186040735,0.50352,3575.7,3575.0,0.81566654]
["bitfinex-derivatives","ETHF0:USTF0",1762186041032,3.71124,3576.3,3575.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1762186041241,3.2078,3576.8,3575.8,0.50349]
["bitfinex-derivatives","ETHF0:USTF0",1762186041423,3.2078,3576.8,3575.0,0.81566654]
["bitfinex-derivatives","ETHF0:USTF0",1762186041424,0.00239282,3577.2,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186041622,3.21019282,3577.2,3574.7,3.23577477]
["bitfinex-derivatives","ETHF0:USTF0",1762186041827,0.50359,3575.2,3575.0,0.00266654]
["bitfinex-derivatives","ETHF0:USTF0",1762186042030,3.2078,3575.9,3575.0,0.00266654]
["bitfinex-derivatives","ETHF0:USTF0",1762186042230,3.2078,3575.9,3575.0,3.21046654]
["bitfinex-derivatives","ETHF0:USTF0",1762186042433,1.25858,3576.3,3575.0,3.21046654]
["bitfinex-derivatives","ETHF0:USTF0",1762186042434,0.50358,3575.2,3575.0,0.00266654]
["bitfinex-derivatives","ETHF0:USTF0",1762186042629,3.2078,3575.5,3575.0,0.00266654]
["bitfinex-derivatives","ETHF0:USTF0",1762186042831,0.50359,3575.2,3575.0,0.00266654]
["bitfinex-derivatives","ETHF0:USTF0",1762186043027,3.2078,3575.5,3575.0,0.00266654]
["bitfinex-derivatives","ETHF0:USTF0",1762186043236,0.50359,3575.2,3575.0,0.00266654]
["bitfinex-derivatives","ETHF0:USTF0",1762186043427,3.2078,3575.5,3575.0,0.00266654]
["bitfinex-derivatives","ETHF0:USTF0",1762186043733,2.5164,3577.4,3575.0,0.00266654]
["bitfinex-derivatives","ETHF0:USTF0",1762186043734,3.2078,3575.9,3575.0,0.00266654]
["bitfinex-derivatives","ETHF0:USTF0",1762186043938,0.50358,3575.3,3575.0,0.00266654]
["bitfinex-derivatives","ETHF0:USTF0",1762186044125,0.5036,3575.2,3575.0,0.00266654]
["bitfinex-derivatives","ETHF0:USTF0",1762186044333,3.2078,3576.3,3575.0,0.00266654]
["bitfinex-derivatives","ETHF0:USTF0",1762186044533,3.2078,3576.3,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186044734,3.2078,3576.7,3575.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762186044932,3.2078,3576.7,3575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186045234,3.2078,3576.7,3576.0,0.50346]
["bitfinex-derivatives","ETHF0:USTF0",1762186045434,3.2078,3576.7,3576.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1762186045637,3.2078,3577.1,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186045939,3.2078,3577.1,3576.3,3.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762186046139,3.2078,3577.1,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186046334,0.00239282,3577.2,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186046534,3.2078,3577.0,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186046832,0.00239282,3577.2,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186046833,3.2078,3576.4,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186047136,0.00239282,3577.2,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186047436,0.00239282,3577.2,3576.2,3.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762186047636,0.00239282,3577.2,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186047838,0.00239282,3577.2,3576.2,3.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762186048031,0.00239282,3577.2,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186048629,3.2078,3576.4,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186048833,3.2078,3576.8,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186049234,3.2078,3576.2,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186049437,3.2078,3576.2,3575.0,0.00266654]
["bitfinex-derivatives","ETHF0:USTF0",1762186050334,3.2078,3576.2,3575.3,0.50356]
["bitfinex-derivatives","ETHF0:USTF0",1762186050636,3.2078,3576.2,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186051033,3.2078,3575.7,3575.0,0.00266654]
["bitfinex-derivatives","ETHF0:USTF0",1762186051536,3.2078,3575.2,3575.0,0.00266654]
["bitfinex-derivatives","ETHF0:USTF0",1762186052335,3.71138,3575.2,3575.0,0.00266654]
["bitfinex-derivatives","ETHF0:USTF0",1762186052536,3.2078,3575.2,3575.0,0.00266654]
["bitfinex-derivatives","ETHF0:USTF0",1762186053039,1.25932,3574.2,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186053234,3.2078,3573.9,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186053434,1.25932,3574.1,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186053628,1.25932,3574.1,3572.8,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1762186053629,3.2078,3573.9,3572.8,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1762186053831,0.5039,3572.9,3572.8,0.00350042]
["bitfinex-derivatives","ETHF0:USTF0",1762186054031,0.5039,3573.0,3572.8,0.00350042]
["bitfinex-derivatives","ETHF0:USTF0",1762186054434,0.50389,3573.0,3572.8,0.00350042]
["bitfinex-derivatives","ETHF0:USTF0",1762186054639,0.50397,3572.4,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186054837,0.50395,3572.6,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186055137,3.2078,3572.9,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186055327,3.2078,3573.6,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186055529,0.00251592,3573.9,3573.2,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1762186055729,0.00251592,3573.9,3573.4,0.50382]
["bitfinex-derivatives","ETHF0:USTF0",1762186055938,0.00251592,3573.9,3572.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1762186056136,0.00251592,3573.9,3573.5,3.71162]
["bitfinex-derivatives","ETHF0:USTF0",1762186056338,0.00251592,3573.9,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186056540,0.50627592,3573.9,3573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186056735,0.50627592,3573.9,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186056736,0.50379,3573.7,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186057037,0.5038,3573.7,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186057241,0.50382,3573.5,3572.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1762186057540,0.50382,3573.5,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186057740,0.5038,3573.7,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186058034,0.5038,3573.7,3572.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1762186058035,0.50379,3573.7,3572.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1762186058239,0.00251592,3573.9,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186058442,0.00251592,3573.9,3573.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1762186058639,0.00251592,3573.9,3572.2,0.00277284]
["bitfinex-derivatives","ETHF0:USTF0",1762186058941,0.00251592,3573.9,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186059137,0.50382,3573.5,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186059339,0.50386,3573.2,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186059648,0.50392,3572.8,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186059836,3.2078,3573.4,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186060036,0.50398,3572.3,3572.2,0.00277284]
["bitfinex-derivatives","ETHF0:USTF0",1762186060438,0.5041,3571.5,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186060639,3.2078,3572.0,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186060943,0.50414,3571.3,3570.6,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1762186061143,3.2078,3571.6,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186061441,0.50404,3571.9,3571.0,3.71404939]
["bitfinex-derivatives","ETHF0:USTF0",1762186061641,3.2078,3572.9,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186061842,0.6668,3573.9,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186061843,3.2078,3573.3,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186062039,3.2078,3573.4,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186062238,3.2078,3573.8,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186062440,0.50378,3573.8,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186062640,0.5038,3573.7,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186063246,0.00358814,3573.8,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186063441,0.50383,3573.5,3572.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1762186063749,0.00358814,3573.8,3573.1,3.71167]
["bitfinex-derivatives","ETHF0:USTF0",1762186063944,0.00358814,3573.8,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186064146,0.50381,3573.6,3572.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1762186064345,0.50736814,3573.8,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186064647,0.00358814,3573.8,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186064847,0.00358814,3573.8,3573.5,3.71161]
["bitfinex-derivatives","ETHF0:USTF0",1762186065038,0.00358814,3573.8,3573.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1762186065239,0.00358814,3573.8,3573.6,0.00229056]
["bitfinex-derivatives","ETHF0:USTF0",1762186065541,3.2078,3574.8,3573.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1762186065745,3.2078,3574.8,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186065946,0.50367,3574.6,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186066146,0.50372,3574.3,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186066544,0.00225274,3574.3,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186067746,3.71139,3575.2,3574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186068047,3.71139,3575.2,3573.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1762186068048,3.2078,3575.2,3574.7,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1762186068248,3.2078,3575.2,3574.7,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1762186068448,3.2078,3575.2,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186068643,3.71132,3575.6,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186068944,0.00305924,3575.6,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186069242,0.00305924,3575.6,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186069444,3.2078,3577.3,3576.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1762186069644,0.50335,3576.8,3576.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1762186069845,3.2078,3577.3,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186070044,0.50331,3577.1,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186070240,3.2078,3577.3,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186070447,3.20986841,3577.3,3576.4,3.21106575]
["bitfinex-derivatives","ETHF0:USTF0",1762186070645,0.50329,3577.2,3576.4,3.21106575]
["bitfinex-derivatives","ETHF0:USTF0",1762186070840,0.50331,3577.1,3576.4,3.21106575]
["bitfinex-derivatives","ETHF0:USTF0",1762186071046,0.00206841,3577.3,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186071254,0.00206841,3577.3,3576.9,1.50565206]
["bitfinex-derivatives","ETHF0:USTF0",1762186071443,0.00206841,3577.3,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186071644,3.2078,3576.8,3576.2,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1762186071952,0.50332,3577.0,3576.2,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1762186072248,3.2078,3577.2,3576.1,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1762186072551,3.2078,3577.2,3576.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762186072744,3.71109,3577.2,3576.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762186073045,0.50331,3577.1,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186073249,3.2078,3577.2,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186073453,0.50335,3576.8,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186073643,0.50343,3576.3,3576.1,0.00219755]
["bitfinex-derivatives","ETHF0:USTF0",1762186073852,1.25876,3575.7,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186074145,3.2078,3575.3,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186074344,0.50366,3574.6,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186074547,3.2078,3575.3,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186074548,0.50373,3574.2,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186074850,3.71153,3574.1,3574.0,0.0034217]
["bitfinex-derivatives","ETHF0:USTF0",1762186075352,0.50385,3573.2,3572.4,0.50396]
["bitfinex-derivatives","ETHF0:USTF0",1762186075648,3.2078,3573.4,3572.3,3.71177]
["bitfinex-derivatives","ETHF0:USTF0",1762186075852,0.50385,3573.3,3572.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1762186076049,3.2078,3573.9,3572.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1762186076250,0.50389,3573.0,3572.8,0.77941173]
["bitfinex-derivatives","ETHF0:USTF0",1762186076646,0.50389,3573.0,3572.8,0.00341173]
["bitfinex-derivatives","ETHF0:USTF0",1762186077155,3.71169,3573.0,3572.8,0.00341173]
["bitfinex-derivatives","ETHF0:USTF0",1762186077349,3.7117,3573.0,3572.8,0.00341173]
["bitfinex-derivatives","ETHF0:USTF0",1762186078152,0.5039,3572.9,3572.8,0.00341173]
["bitfinex-derivatives","ETHF0:USTF0",1762186078353,3.2078,3573.0,3572.8,0.00341173]
["bitfinex-derivatives","ETHF0:USTF0",1762186078849,3.2078,3573.4,3572.8,0.77941173]
["bitfinex-derivatives","ETHF0:USTF0",1762186079047,0.50389,3573.0,3572.8,0.00341173]
["bitfinex-derivatives","ETHF0:USTF0",1762186079244,4.46757,3572.9,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186079449,0.50404,3572.0,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186079650,0.50405,3571.9,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186080048,0.50404,3572.0,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186080254,3.2078,3572.3,3571.7,0.00334479]
["bitfinex-derivatives","ETHF0:USTF0",1762186080455,3.2078,3572.3,3570.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1762186080456,2.52044,3571.6,3570.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1762186080652,0.50416,3571.1,3570.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1762186080850,1.26016,3571.8,3570.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1762186080851,3.2078,3571.5,3570.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1762186081047,0.5042,3570.8,3570.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1762186081248,3.2078,3570.7,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186081449,0.50434,3569.8,3569.2,14.36634184]
["bitfinex-derivatives","ETHF0:USTF0",1762186081661,0.00310661,3570.7,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186081851,0.00310661,3570.7,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186082056,0.00310661,3570.7,3569.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1762186082262,0.00310661,3570.7,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186082555,0.50424,3570.5,3570.1,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1762186082756,0.00310661,3570.7,3570.1,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1762186082952,0.50426,3570.4,3570.1,0.00353537]
["bitfinex-derivatives","ETHF0:USTF0",1762186083350,0.00310661,3570.7,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186083653,3.2078,3571.8,3570.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1762186083853,0.5041,3571.5,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186084047,3.2078,3571.8,3571.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1762186084048,3.11135554,3571.8,3571.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1762186084253,3.2078,3572.8,3571.8,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1762186084454,0.50406,3571.8,3571.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1762186084654,0.50393,3572.7,3571.7,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1762186084955,13.26119,3573.9,3571.8,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1762186084956,3.2078,3573.3,3571.8,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1762186085162,3.2078,3572.9,3571.8,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1762186085354,0.50395,3572.5,3571.7,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1762186085551,3.2078,3573.3,3572.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1762186085851,3.21123628,3573.3,3572.8,0.00244119]
["bitfinex-derivatives","ETHF0:USTF0",1762186086059,3.2078,3572.9,3572.8,0.00244119]
["bitfinex-derivatives","ETHF0:USTF0",1762186086263,0.50404,3571.9,3571.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1762186086454,1.25982,3572.7,3571.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1762186086657,3.2078,3572.3,3571.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1762186086958,0.50402,3572.1,3571.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1762186087163,3.2078,3572.3,3571.7,0.77865506]
["bitfinex-derivatives","ETHF0:USTF0",1762186087354,0.50405,3571.9,3571.7,0.00265506]
["bitfinex-derivatives","ETHF0:USTF0",1762186087558,3.2078,3571.8,3571.7,0.00265506]
["bitfinex-derivatives","ETHF0:USTF0",1762186088055,1.2604,3571.1,3569.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1762186088248,2.52067,3571.3,3568.2,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1762186088249,3.2078,3569.8,3568.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1762186088452,0.50439,3569.5,3568.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1762186088649,3.2078,3569.8,3568.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1762186088853,3.21068597,3569.8,3568.8,3.98723589]
["bitfinex-derivatives","ETHF0:USTF0",1762186089054,0.50443,3569.2,3568.8,3.98723589]
["bitfinex-derivatives","ETHF0:USTF0",1762186089765,3.21068597,3569.8,3568.8,3.98723589]
["bitfinex-derivatives","ETHF0:USTF0",1762186090058,3.2078,3569.3,3568.8,0.00343589]
["bitfinex-derivatives","ETHF0:USTF0",1762186090257,0.50454,3568.4,3567.6,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1762186090464,3.2078,3568.9,3567.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1762186090654,3.2078,3568.5,3567.6,4.48845]
["bitfinex-derivatives","ETHF0:USTF0",1762186090856,3.2078,3568.5,3567.6,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1762186091061,0.50456,3568.3,3567.6,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1762186091257,3.2078,3568.5,3567.6,0.77934176]
["bitfinex-derivatives","ETHF0:USTF0",1762186091566,12.095,3570.7,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186091567,3.2078,3569.1,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186091758,3.2078,3569.5,3568.7,3.71229]
["bitfinex-derivatives","ETHF0:USTF0",1762186092066,0.50435,3569.7,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186092357,3.2078,3569.9,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186092564,0.50442,3569.3,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186092764,3.2078,3569.9,3568.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1762186093059,3.2078,3569.9,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186093060,3.2078,3569.0,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186093267,0.50456,3568.3,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186093463,3.2078,3569.0,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186094059,0.50454,3568.4,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186094260,3.2078,3569.0,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186094456,3.2078,3569.5,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186094656,3.2078,3569.5,3568.9,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1762186094866,23.84088668,3571.2,3568.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1762186094867,3.2078,3569.9,3568.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1762186095062,3.2078,3569.9,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186095266,3.2078,3569.1,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186095465,0.50453,3568.5,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186095661,3.2078,3569.5,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186095861,0.00288597,3569.8,3569.1,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1762186096166,0.00288597,3569.8,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186096665,0.50446,3568.9,3568.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1762186097063,1.26099,3569.4,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186097257,3.2078,3569.5,3568.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1762186097667,3.2078,3569.5,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186097865,0.5044,3569.4,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186098061,0.50442,3569.3,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186098271,0.00288597,3569.8,3568.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1762186098572,0.50435,3569.7,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186098764,0.50435,3569.7,3569.1,3.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762186098964,0.00288597,3569.8,3569.6,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1762186099159,3.2078,3570.7,3570.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1762186099362,0.5042,3570.8,3570.1,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1762186099564,0.5042,3570.8,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186099565,0.50427,3570.3,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186099765,3.2078,3570.4,3569.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1762186099960,1.26071,3570.2,3569.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1762186100160,3.2078,3569.7,3569.5,0.00315104]
["bitfinex-derivatives","ETHF0:USTF0",1762186100466,0.50451,3568.6,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186100666,3.2078,3569.1,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186101165,0.50455,3568.3,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186101368,3.2078,3568.7,3568.1,0.00318607]
["bitfinex-derivatives","ETHF0:USTF0",1762186101574,0.50455,3568.3,3568.1,0.00318607]
["bitfinex-derivatives","ETHF0:USTF0",1762186102470,3.2078,3568.7,3568.1,0.00318607]
["bitfinex-derivatives","ETHF0:USTF0",1762186102666,0.50456,3568.3,3568.1,0.00318607]
["bitfinex-derivatives","ETHF0:USTF0",1762186103072,3.2078,3568.7,3568.1,0.00318607]
["bitfinex-derivatives","ETHF0:USTF0",1762186103263,3.2078,3568.7,3568.1,3.21098607]
["bitfinex-derivatives","ETHF0:USTF0",1762186103466,3.2078,3569.1,3568.1,0.00318607]
["bitfinex-derivatives","ETHF0:USTF0",1762186103669,0.50454,3568.4,3568.1,0.00318607]
["bitfinex-derivatives","ETHF0:USTF0",1762186104072,1.26116,3569.0,3568.1,0.00318607]
["bitfinex-derivatives","ETHF0:USTF0",1762186104266,0.50455,3568.3,3568.1,0.00318607]
["bitfinex-derivatives","ETHF0:USTF0",1762186104464,0.50473,3567.1,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186104678,0.50473,3567.1,3563.7,9.50862195]
["bitfinex-derivatives","ETHF0:USTF0",1762186104679,1.26182,3567.1,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186104870,0.50481,3566.5,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186105070,3.2078,3566.2,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186105375,3.2078,3565.8,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186105571,0.00287294,3566.2,3565.4,0.00197131]
["bitfinex-derivatives","ETHF0:USTF0",1762186105772,3.2078,3565.9,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186106273,0.00287294,3566.2,3564.6,0.04881604]
["bitfinex-derivatives","ETHF0:USTF0",1762186106274,0.00287294,3566.2,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186106578,3.2078,3566.0,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186106776,3.2078,3566.0,3565.2,0.00225423]
["bitfinex-derivatives","ETHF0:USTF0",1762186106976,3.2078,3565.6,3565.2,0.00225423]
["bitfinex-derivatives","ETHF0:USTF0",1762186107172,0.00287294,3566.2,3565.2,0.00225423]
["bitfinex-derivatives","ETHF0:USTF0",1762186107173,3.2078,3566.0,3565.2,0.00225423]
["bitfinex-derivatives","ETHF0:USTF0",1762186107574,0.00287294,3566.2,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186107777,3.21067294,3566.2,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186108080,3.2078,3565.8,3565.2,0.00225423]
["bitfinex-derivatives","ETHF0:USTF0",1762186108278,3.2078,3565.3,3565.2,0.00225423]
["bitfinex-derivatives","ETHF0:USTF0",1762186108581,3.2078,3565.7,3565.2,0.00225423]
["bitfinex-derivatives","ETHF0:USTF0",1762186108877,0.00287294,3566.2,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186109275,0.00287294,3566.2,3565.4,3.71275]
["bitfinex-derivatives","ETHF0:USTF0",1762186109471,0.00287294,3566.2,3565.2,0.68665423]
["bitfinex-derivatives","ETHF0:USTF0",1762186109472,3.2078,3566.0,3565.2,0.00225423]
["bitfinex-derivatives","ETHF0:USTF0",1762186109673,3.2078,3566.0,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186109873,0.00287294,3566.2,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186110082,0.50488,3566.0,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186110281,0.50487,3566.1,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186110478,0.00287294,3566.2,3566.0,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762186110784,3.2078,3567.4,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186111076,3.2078,3567.4,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186111377,1.26195,3566.7,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186111584,3.2078,3566.2,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186112483,3.2078,3566.2,3565.2,0.68665423]
["bitfinex-derivatives","ETHF0:USTF0",1762186112683,0.50720493,3566.7,3565.8,0.50489]
["bitfinex-derivatives","ETHF0:USTF0",1762186112882,0.00242493,3566.7,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186113074,0.00242493,3566.7,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186113282,0.00242493,3566.7,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186113477,0.00242493,3566.7,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186113678,3.2078,3567.2,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186113976,3.2078,3567.6,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186114381,0.5048,3566.5,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186114580,1.26193,3566.7,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186114781,0.00287136,3566.7,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186114981,0.00287136,3566.7,3565.6,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1762186115182,0.50483,3566.4,3565.6,0.50492]
["bitfinex-derivatives","ETHF0:USTF0",1762186115377,3.2078,3566.8,3566.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762186115585,3.2078,3568.0,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186115887,3.7124,3568.0,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186116086,3.2078,3568.0,3566.9,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1762186116280,3.2078,3568.0,3567.1,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1762186116478,0.50469,3567.3,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186116683,3.2078,3567.2,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186116883,0.00204701,3568.0,3567.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762186117085,3.2078,3567.9,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186118090,3.2078,3567.4,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186118287,3.2078,3567.4,3566.2,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1762186118792,3.2078,3567.5,3566.2,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1762186119290,3.2078,3567.5,3566.2,4.39705]
["bitfinex-derivatives","ETHF0:USTF0",1762186119486,3.2078,3566.9,3566.2,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1762186119985,3.2078,3566.9,3566.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762186120186,3.2078,3566.4,3565.5,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1762186120387,3.2078,3566.8,3566.0,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1762186120582,0.00204701,3568.0,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186120583,3.2078,3567.4,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186120786,0.00204701,3568.0,3567.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762186120991,0.00204701,3568.0,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186121191,0.00204701,3568.0,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186121893,0.00204701,3568.0,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186122091,3.20984701,3568.0,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186122485,3.20984701,3568.0,3566.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762186122486,0.00204701,3568.0,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186123381,0.00204701,3568.0,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186123586,0.00204701,3568.0,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186123783,0.00204701,3568.0,3567.8,3.21100698]
["bitfinex-derivatives","ETHF0:USTF0",1762186123982,0.00204701,3568.0,3567.8,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1762186126287,0.00204701,3568.0,3567.8,0.50782698]
["bitfinex-derivatives","ETHF0:USTF0",1762186126486,3.2078,3569.0,3567.8,7.01040698]
["bitfinex-derivatives","ETHF0:USTF0",1762186126686,3.2078,3569.0,3567.8,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1762186126687,0.50458,3568.1,3567.8,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1762186126893,0.50459,3568.0,3567.8,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1762186127092,0.50455,3568.3,3567.8,0.00320698]
["bitfinex-derivatives","ETHF0:USTF0",1762186127295,0.50454,3568.4,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186127496,0.00339493,3568.4,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186128196,0.50455,3568.3,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186128787,0.00339493,3568.4,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186129193,0.50793493,3568.4,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186129493,0.7299,3570.6,3569.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1762186129697,0.50429,3570.2,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186129889,1.26068,3570.3,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186130089,0.5043,3570.1,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186130289,3.2078,3570.8,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186130495,3.21135975,3570.8,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186130690,0.50429,3570.2,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186130892,3.21135975,3570.8,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186131293,0.50429,3570.2,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186131993,0.50436,3569.7,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186132191,0.00355975,3570.8,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186132391,0.00355975,3570.8,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186132591,0.00355975,3570.8,3570.6,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1762186132797,12.59777,3572.9,3570.6,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1762186132798,3.2078,3572.3,3571.1,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1762186132998,3.2078,3572.3,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186133196,0.504,3572.2,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186133400,6.4354697,3573.1,3570.6,0.00307057]
["bitfinex-derivatives","ETHF0:USTF0",1762186133401,3.2078,3573.2,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186133592,3.2078,3573.2,3572.2,0.50399]
["bitfinex-derivatives","ETHF0:USTF0",1762186133793,3.21064208,3573.2,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186134095,3.21064208,3573.2,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186134096,0.50392,3572.8,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186134292,3.21064208,3573.2,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186134496,3.21064208,3573.2,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186134795,0.50397,3572.5,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186134996,0.6944,3573.0,3570.6,0.00307057]
["bitfinex-derivatives","ETHF0:USTF0",1762186134997,3.2078,3572.7,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186135204,0.50405,3571.9,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186135405,0.50401,3572.2,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186135800,3.2078,3572.7,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186135996,0.50401,3572.2,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186136196,3.2078,3572.7,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186136396,1.25958,3573.5,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186136397,3.2078,3573.5,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186136602,0.6944,3574.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186136806,3.2078,3573.3,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186137101,3.2078,3573.3,3572.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1762186137301,0.50394,3572.7,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186137502,3.2078,3573.7,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186137701,3.2078,3573.7,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186137702,0.50379,3573.7,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186137899,0.6944,3574.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186138303,3.9022,3574.0,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186138503,0.50381,3573.6,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186138900,0.50398,3572.4,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186139111,0.50389,3573.0,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186139599,3.2078,3572.5,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186139802,3.2078,3572.1,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186140006,3.2078,3572.5,3571.0,3.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762186140305,3.2078,3572.5,3570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762186140306,3.2078,3572.5,3571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186140497,3.2078,3573.0,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186140702,3.2078,3572.6,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186140910,0.504,3572.2,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186141108,0.50404,3572.0,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186141302,0.50409,3571.6,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186141503,0.50409,3571.6,3570.8,0.50419]
["bitfinex-derivatives","ETHF0:USTF0",1762186141504,1.26013,3571.9,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186141705,3.2078,3571.6,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186141903,3.2078,3572.4,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186142108,1.26,3572.2,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186142410,1.25997,3572.3,3570.9,3.71197]
["bitfinex-derivatives","ETHF0:USTF0",1762186142703,3.2078,3572.8,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186142897,0.50394,3572.6,3571.8,0.50405]
["bitfinex-derivatives","ETHF0:USTF0",1762186143096,0.50397,3572.5,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186143301,0.50397,3572.4,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186143503,3.2078,3572.4,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186143703,3.2078,3572.4,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186143899,3.2078,3572.4,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186144204,0.50395,3572.6,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186144512,0.00284208,3573.2,3572.7,0.50392]
["bitfinex-derivatives","ETHF0:USTF0",1762186144705,0.00284208,3573.2,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186145013,0.00284208,3573.2,3572.9,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1762186145205,0.00284208,3573.2,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186145406,0.50387,3573.1,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186145703,0.50389,3573.0,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186146004,0.50395,3572.6,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186146603,3.2078,3572.5,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186146803,0.50406,3571.9,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186147106,0.50408,3571.7,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186147302,0.50411,3571.5,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186147498,0.50409,3571.6,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186147698,0.50403,3572.0,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186147906,3.2078,3572.5,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186148107,0.50402,3572.1,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186148308,0.50406,3571.8,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186148607,0.50395,3572.6,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186148908,3.2078,3573.0,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186149509,0.00284208,3573.2,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186149716,0.00284208,3573.2,3572.7,0.50392]
["bitfinex-derivatives","ETHF0:USTF0",1762186149902,0.00284208,3573.2,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186150207,0.00284208,3573.2,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186150413,0.00284208,3573.2,3573.0,3.71168]
["bitfinex-derivatives","ETHF0:USTF0",1762186150704,0.00284208,3573.2,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186150904,0.00284208,3573.2,3573.0,3.71168]
["bitfinex-derivatives","ETHF0:USTF0",1762186151108,3.2078,3574.7,3573.3,0.50383]
["bitfinex-derivatives","ETHF0:USTF0",1762186151310,3.2078,3574.7,3573.0,10.2046]
["bitfinex-derivatives","ETHF0:USTF0",1762186151311,1.25916,3574.6,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186151505,0.50378,3573.8,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186151812,0.6944,3575.0,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186151813,3.2078,3574.3,3573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186152204,0.50382,3573.5,3573.3,3.21027183]
["bitfinex-derivatives","ETHF0:USTF0",1762186152412,0.50377,3573.8,3573.3,0.00247183]
["bitfinex-derivatives","ETHF0:USTF0",1762186152704,0.00269329,3574.3,3573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186152907,0.00269329,3574.3,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186153504,1.25867,3576.0,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186153709,3.2078,3576.1,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186153710,1.2587,3575.9,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186153901,3.2078,3576.1,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186154106,3.2078,3576.1,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186154312,3.2078,3576.5,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186154509,3.2101432,3576.5,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186154908,3.2078,3575.7,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186155108,3.2078,3575.1,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186155314,0.23994374,3574.8,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186155713,0.23994374,3574.8,3574.6,0.50365]
["bitfinex-derivatives","ETHF0:USTF0",1762186155913,3.8665,3576.0,3574.7,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1762186156114,3.8665,3576.0,3574.1,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1762186156115,3.8665,3576.0,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186156509,3.2101432,3576.5,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186156711,3.2078,3577.0,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186156911,0.1293666,3579.4,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186157116,0.6587,3581.0,3578.6,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1762186157117,0.64130911,3579.3,3578.6,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1762186157312,0.64130911,3579.3,3577.5,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1762186157313,0.6587,3580.0,3579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186157509,0.6587,3580.0,3577.6,12.58105]
["bitfinex-derivatives","ETHF0:USTF0",1762186157510,0.6587,3580.0,3579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186157711,0.6587,3580.0,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186157912,0.6587,3580.0,3576.7,12.58399]
["bitfinex-derivatives","ETHF0:USTF0",1762186157913,3.23484771,3579.7,3579.0,0.00254946]
["bitfinex-derivatives","ETHF0:USTF0",1762186158211,0.02704771,3579.7,3579.0,0.00254946]
["bitfinex-derivatives","ETHF0:USTF0",1762186158417,0.02704771,3579.7,3579.6,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1762186159109,0.02704771,3579.7,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186160618,0.50298,3579.5,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186160820,3.2078,3579.6,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186161018,0.50305,3579.0,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186161210,0.6587,3578.4,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186161417,0.50319,3578.0,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186161613,3.2078,3578.2,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186161814,0.6587,3577.2,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186162120,0.6587,3577.2,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186162526,3.8665,3578.4,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186162721,3.8665,3578.4,3576.5,0.00279524]
["bitfinex-derivatives","ETHF0:USTF0",1762186162722,0.6587,3578.4,3577.5,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1762186163018,3.8665,3578.4,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186163217,0.6587,3577.2,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186163618,0.6587,3577.2,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186163919,0.6587,3577.2,3577.1,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762186164115,0.6587,3578.4,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186164318,3.2078,3579.2,3578.4,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1762186164617,3.2078,3579.2,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186164815,3.23484771,3579.7,3578.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762186165023,0.6587,3578.4,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186165815,0.50319,3578.0,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186166124,0.50318,3578.1,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186166422,0.50322,3577.8,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186166624,0.6587,3578.4,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186166819,0.50318,3578.0,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186167014,0.6587,3578.4,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186167521,0.50313,3578.3,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186167917,0.6587,3578.4,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186168116,0.6587,3578.4,3577.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762186168321,0.6587,3578.4,3578.1,0.50316]
["bitfinex-derivatives","ETHF0:USTF0",1762186168513,0.6587,3578.4,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186168719,0.50315,3578.3,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186168919,0.6587,3578.4,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186169322,0.50316,3578.2,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186169527,0.50319,3578.0,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186169915,0.50318,3578.1,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186170119,3.2078,3578.2,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186170325,0.50321,3577.9,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186170623,0.50322,3577.8,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186170828,0.50319,3578.0,3577.3,3.71108]
["bitfinex-derivatives","ETHF0:USTF0",1762186171021,0.6587,3578.4,3577.5,0.50324]
["bitfinex-derivatives","ETHF0:USTF0",1762186171217,0.6587,3578.4,3576.5,1.26128524]
["bitfinex-derivatives","ETHF0:USTF0",1762186171218,0.50319,3578.0,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186171423,0.50319,3578.0,3577.2,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1762186171424,0.50322,3577.8,3576.5,0.00279524]
["bitfinex-derivatives","ETHF0:USTF0",1762186171728,0.50319,3578.0,3577.2,3.71109]
["bitfinex-derivatives","ETHF0:USTF0",1762186171929,3.2078,3578.2,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186172123,0.50319,3578.0,3577.3,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1762186172318,1.16183,3578.4,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186172622,0.6587,3578.4,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186172928,0.5032,3577.9,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186173123,0.50315,3578.3,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186173322,0.6587,3578.4,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186174028,0.6587,3578.4,3578.1,0.50316]
["bitfinex-derivatives","ETHF0:USTF0",1762186174325,0.50302,3579.2,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186174521,3.2078,3579.5,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186174723,0.50307,3578.8,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186175027,0.7706,3579.0,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186175028,1.27365,3579.0,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186175524,0.50306,3578.9,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186175725,0.50306,3578.9,3576.3,2.51712]
["bitfinex-derivatives","ETHF0:USTF0",1762186175726,3.2078,3578.9,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186175930,0.7706,3578.0,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186176130,1.27379,3578.0,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186176331,0.7706,3578.0,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186176631,0.5032,3577.9,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186176825,1.27379,3578.0,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186178033,0.7706,3578.0,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186178331,4.46547,3578.9,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186178532,3.2078,3578.9,3578.0,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1762186178735,0.5031,3578.7,3578.0,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1762186178925,3.2078,3578.9,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186179129,1.25772,3578.7,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186179421,0.7706,3578.0,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186179624,0.5032,3577.9,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186179828,0.50324,3577.6,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186180034,0.50325,3577.6,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186180231,2.02857,3578.0,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186180232,0.50324,3577.7,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186180433,0.50323,3577.7,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186181036,0.5033,3577.2,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186181230,0.7706,3578.0,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186181528,0.5033,3577.2,3576.5,0.50617524]
["bitfinex-derivatives","ETHF0:USTF0",1762186181729,0.50333,3577.0,3576.5,0.50618524]
["bitfinex-derivatives","ETHF0:USTF0",1762186181932,0.00295195,3577.0,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186182234,0.50328,3577.3,3576.8,0.50335]
["bitfinex-derivatives","ETHF0:USTF0",1762186182431,3.2078,3577.9,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186182626,0.50326,3577.5,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186182829,0.7706,3578.0,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186183030,3.9784,3578.0,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186183235,0.50321,3577.8,3577.3,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1762186183433,0.77266622,3578.0,3577.7,0.50322]
["bitfinex-derivatives","ETHF0:USTF0",1762186183734,0.00206622,3578.0,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186184031,3.2078,3578.9,3577.8,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1762186184238,0.7706,3579.0,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186184437,0.50302,3579.2,3578.6,3.71089]
["bitfinex-derivatives","ETHF0:USTF0",1762186184629,0.50297,3579.6,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186184830,0.50297,3579.5,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186185030,0.503,3579.3,3579.1,3.20992137]
["bitfinex-derivatives","ETHF0:USTF0",1762186185436,0.503,3579.3,3579.1,0.00212137]
["bitfinex-derivatives","ETHF0:USTF0",1762186185437,3.2078,3579.2,3579.1,0.00212137]
["bitfinex-derivatives","ETHF0:USTF0",1762186185931,10.1926,3579.2,3579.1,0.00212137]
["bitfinex-derivatives","ETHF0:USTF0",1762186186137,3.2078,3579.2,3579.1,0.00212137]
["bitfinex-derivatives","ETHF0:USTF0",1762186188034,3.2078,3579.2,3579.1,2.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762186190436,0.7569,3579.3,3579.1,2.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762186190640,0.00316104,3579.5,3579.1,2.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762186191137,0.00316104,3579.5,3579.1,0.50305137]
["bitfinex-derivatives","ETHF0:USTF0",1762186191440,0.00316104,3579.5,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186191634,0.00316104,3579.5,3579.4,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1762186191840,0.00316104,3579.5,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186192444,0.00316104,3579.5,3579.3,3.71079]
["bitfinex-derivatives","ETHF0:USTF0",1762186192636,0.00316104,3579.5,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186193442,0.00316104,3579.5,3579.4,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1762186193637,3.2078,3581.4,3580.3,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1762186193847,3.2078,3581.4,3580.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762186194038,0.50273,3581.3,3580.5,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1762186194333,0.50275,3581.1,3580.5,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1762186194539,3.2078,3581.4,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186194741,3.21052993,3581.4,3580.6,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1762186194945,0.50275,3581.1,3580.4,3.71064]
["bitfinex-derivatives","ETHF0:USTF0",1762186195132,3.21052993,3581.4,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186195335,0.50283,3580.6,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186195530,2.01381,3581.1,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186195739,0.7569,3580.2,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186196043,0.50296,3579.6,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186196446,0.50302,3579.2,3579.1,3.20782137]
["bitfinex-derivatives","ETHF0:USTF0",1762186196639,0.50302,3579.2,3579.1,2.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762186196837,3.2078,3579.8,3579.1,2.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762186197037,3.2078,3579.8,3579.3,3.71079]
["bitfinex-derivatives","ETHF0:USTF0",1762186197344,0.50295,3579.7,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186197545,1.25729,3580.0,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186197844,0.50302,3579.2,3579.1,2.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762186198045,0.50299,3579.4,3579.1,2.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762186198244,2.01412,3580.2,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186198245,0.7569,3580.2,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186198545,0.50291,3580.0,3579.4,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1762186198745,0.50291,3580.0,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186198746,0.50289,3580.1,3579.5,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1762186198945,0.7569,3580.2,3579.4,0.50298]
["bitfinex-derivatives","ETHF0:USTF0",1762186199337,0.5029,3580.1,3579.4,0.50298]
["bitfinex-derivatives","ETHF0:USTF0",1762186199540,0.7569,3580.2,3579.3,3.71079]
["bitfinex-derivatives","ETHF0:USTF0",1762186199740,0.50291,3580.0,3579.4,0.50298]
["bitfinex-derivatives","ETHF0:USTF0",1762186200046,0.7569,3580.2,3579.5,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1762186200246,0.7569,3580.2,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186200651,0.50301,3579.2,3579.1,2.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762186200950,0.503,3579.3,3579.1,2.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762186201143,1.2599,3579.3,3579.1,2.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762186201340,0.7569,3579.3,3579.1,2.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762186202053,3.2078,3579.8,3579.2,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1762186202244,3.2078,3579.8,3579.1,2.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762186202245,0.5029,3580.0,3579.5,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1762186202438,1.25712,3580.5,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186202643,1.25695,3580.9,3579.1,2.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762186202644,0.7569,3579.3,3579.1,2.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762186202844,3.2078,3579.7,3579.1,2.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762186203046,1.2599,3579.3,3579.1,2.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762186203344,0.7569,3579.3,3579.1,2.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762186203640,0.7569,3580.2,3579.1,2.137e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762186203844,3.2078,3580.8,3580.0,3.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762186204041,4.46465,3581.2,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186204242,4.46465,3581.2,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186204243,0.50284,3580.5,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186204443,3.2078,3581.2,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186204642,0.50279,3580.9,3580.1,3.71068]
["bitfinex-derivatives","ETHF0:USTF0",1762186204945,4.46488,3580.6,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186205142,0.50288,3580.2,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186205346,0.50292,3579.9,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186205542,0.5029,3580.0,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186205747,0.50293,3579.8,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186205949,0.7569,3580.2,3579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186206246,0.7569,3580.2,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186207444,1.38789817,3583.0,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186207445,0.7569,3582.9,3580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186207744,0.7569,3582.9,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186207943,0.7569,3582.9,3580.1,1.97467023]
["bitfinex-derivatives","ETHF0:USTF0",1762186207944,0.50272,3581.4,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186208146,0.7569,3582.0,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186208345,0.7569,3582.0,3581.8,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1762186208555,0.00198125,3582.0,3581.8,0.00361671]
["bitfinex-derivatives","ETHF0:USTF0",1762186209046,1.26151125,3582.0,3581.8,0.00361671]
["bitfinex-derivatives","ETHF0:USTF0",1762186210749,0.50285,3580.4,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186210949,0.7569,3581.0,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186211154,0.50284,3580.5,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186211352,3.9647,3581.0,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186211560,3.2078,3582.4,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186211852,0.50257,3582.5,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186212044,0.65785217,3582.0,3581.8,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1762186212246,0.7569,3582.9,3581.8,6.9792]
["bitfinex-derivatives","ETHF0:USTF0",1762186212449,0.7569,3582.9,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186212648,1.2594,3582.9,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186212949,0.7569,3583.8,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186212950,0.50247,3583.1,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186213154,1.2594,3582.9,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186213456,0.50262,3582.1,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186213643,0.7569,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186213848,7.7361,3582.0,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186214048,0.7569,3582.0,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186214554,0.50264,3581.9,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186214745,0.50276,3581.0,3580.9,0.00270182]
["bitfinex-derivatives","ETHF0:USTF0",1762186214950,0.7198,3581.1,3580.9,0.00270182]
["bitfinex-derivatives","ETHF0:USTF0",1762186215154,1.22256,3581.1,3580.9,0.00270182]
["bitfinex-derivatives","ETHF0:USTF0",1762186215354,1.22256,3581.1,3580.9,3.21050182]
["bitfinex-derivatives","ETHF0:USTF0",1762186215355,0.7198,3581.1,3580.9,3.21050182]
["bitfinex-derivatives","ETHF0:USTF0",1762186215555,0.50276,3581.0,3580.9,0.00270182]
["bitfinex-derivatives","ETHF0:USTF0",1762186215756,1.22255,3581.1,3580.9,0.00270182]
["bitfinex-derivatives","ETHF0:USTF0",1762186215958,0.7198,3581.1,3580.9,0.00270182]
["bitfinex-derivatives","ETHF0:USTF0",1762186216251,1.22255,3581.1,3580.9,0.00270182]
["bitfinex-derivatives","ETHF0:USTF0",1762186216955,0.7198,3580.0,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186217156,0.7198,3580.0,3578.8,11.726]
["bitfinex-derivatives","ETHF0:USTF0",1762186217157,0.50296,3579.6,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186217949,3.21056111,3579.6,3579.4,0.00202425]
["bitfinex-derivatives","ETHF0:USTF0",1762186218149,0.50313,3578.4,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186218755,0.50325,3577.6,3576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186218959,3.2078,3577.9,3576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186219251,0.7198,3578.0,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186219454,0.50322,3577.8,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186219656,0.50327,3577.5,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186219855,0.50326,3577.5,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186220050,0.7198,3578.0,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186220449,0.7198,3578.0,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186220655,0.50322,3577.8,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186220851,0.7198,3578.0,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186221061,0.7198,3578.0,3576.8,0.00239447]
["bitfinex-derivatives","ETHF0:USTF0",1762186221062,3.9276,3578.0,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186221363,0.50325,3577.6,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186221652,0.5032,3577.9,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186221854,0.50325,3577.6,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186222254,0.7198,3578.0,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186222448,0.50324,3577.7,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186222653,0.7198,3578.0,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186222949,0.7198,3578.0,3576.8,0.50573447]
["bitfinex-derivatives","ETHF0:USTF0",1762186222950,0.50321,3577.9,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186223155,3.2078,3577.9,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186223350,0.7198,3578.0,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186223547,0.7198,3578.0,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186223759,0.7198,3578.0,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186224560,0.50312,3578.5,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186224859,3.2078,3579.2,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186225065,3.21056111,3579.6,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186225352,0.00276111,3579.6,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186225555,0.00276111,3579.6,3578.9,0.50305]
["bitfinex-derivatives","ETHF0:USTF0",1762186225758,0.00276111,3579.6,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186225958,3.21056111,3579.6,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186226159,3.2078,3579.5,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186226356,3.2078,3579.5,3577.3,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1762186226357,0.00276111,3579.6,3578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186226553,0.00276111,3579.6,3579.4,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1762186226753,0.00276111,3579.6,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186226958,0.00276111,3579.6,3579.3,3.21117437]
["bitfinex-derivatives","ETHF0:USTF0",1762186227550,0.00276111,3579.6,3579.3,0.00337437]
["bitfinex-derivatives","ETHF0:USTF0",1762186227750,6.984,3579.5,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186227955,3.21056111,3579.6,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186227956,3.2078,3579.3,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186228160,0.50306,3578.9,3578.1,0.50316]
["bitfinex-derivatives","ETHF0:USTF0",1762186228760,3.2078,3579.3,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186228960,0.00276111,3579.6,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186229256,0.50308,3578.8,3578.1,0.0028266]
["bitfinex-derivatives","ETHF0:USTF0",1762186229461,3.2078,3579.3,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186229656,3.2078,3579.1,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186229854,3.2078,3579.3,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186230056,0.50306,3579.0,3578.1,3.7137966]
["bitfinex-derivatives","ETHF0:USTF0",1762186230363,3.2078,3579.3,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186230561,0.50573111,3579.6,3578.9,0.50305]
["bitfinex-derivatives","ETHF0:USTF0",1762186230758,0.00276111,3579.6,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186231161,0.00276111,3579.6,3579.4,3.71078]
["bitfinex-derivatives","ETHF0:USTF0",1762186231658,0.50281,3580.7,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186231855,3.2078,3581.4,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186232065,3.2078,3581.8,3580.6,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1762186232261,3.2078,3581.4,3580.7,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1762186232659,0.00348746,3581.4,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186232858,0.00348746,3581.4,3580.7,0.00268727]
["bitfinex-derivatives","ETHF0:USTF0",1762186233064,0.50620746,3581.4,3580.7,3.21048727]
["bitfinex-derivatives","ETHF0:USTF0",1762186233260,0.50620746,3581.4,3580.7,3.71328727]
["bitfinex-derivatives","ETHF0:USTF0",1762186233454,0.50278,3580.9,3580.7,0.00268727]
["bitfinex-derivatives","ETHF0:USTF0",1762186233654,3.2078,3581.1,3580.7,0.00268727]
["bitfinex-derivatives","ETHF0:USTF0",1762186233854,0.00348746,3581.4,3580.7,0.00268727]
["bitfinex-derivatives","ETHF0:USTF0",1762186234158,0.00348746,3581.4,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186234364,0.50619746,3581.4,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186234563,0.00348746,3581.4,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186235059,0.00348746,3581.4,3581.0,3.71056]
["bitfinex-derivatives","ETHF0:USTF0",1762186235462,0.00348746,3581.4,3581.2,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1762186235767,0.00348746,3581.4,3581.2,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1762186236162,0.025,3584.7,3582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186236364,0.025,3584.7,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186236365,0.50234,3584.1,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186236566,0.50238,3583.8,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186236764,3.2078,3583.7,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186236970,3.2078,3584.2,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186237261,3.21033719,3584.2,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186237466,0.00253719,3584.2,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186238257,0.50235,3584.0,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186238461,0.50485719,3584.2,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186238860,0.00253719,3584.2,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186239062,0.00253719,3584.2,3583.3,0.00202721]
["bitfinex-derivatives","ETHF0:USTF0",1762186239063,0.50243,3583.4,3583.3,0.00202721]
["bitfinex-derivatives","ETHF0:USTF0",1762186239463,0.50242,3583.5,3583.3,0.00202721]
["bitfinex-derivatives","ETHF0:USTF0",1762186240466,3.2078,3583.6,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186240664,3.2078,3583.6,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186240859,0.03806755,3583.2,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186241463,0.03806755,3583.2,3582.7,3.21114468]
["bitfinex-derivatives","ETHF0:USTF0",1762186241863,0.03806755,3583.0,3582.7,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1762186242067,0.03806755,3583.0,3582.7,0.50586468]
["bitfinex-derivatives","ETHF0:USTF0",1762186242263,0.03806755,3583.0,3582.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1762186243370,3.2078,3584.1,3583.1,0.50246]
["bitfinex-derivatives","ETHF0:USTF0",1762186243572,3.2078,3584.1,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186243871,0.50242,3583.5,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186244067,3.2078,3584.1,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186244273,0.50236,3583.9,3583.3,3.71023]
["bitfinex-derivatives","ETHF0:USTF0",1762186244471,3.2078,3584.1,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186244671,0.50239,3583.7,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186244873,0.50237,3583.9,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186245073,3.2078,3584.1,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186245567,0.025,3584.7,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186245568,3.2078,3584.6,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186245768,0.50229,3584.4,3583.8,3.71017]
["bitfinex-derivatives","ETHF0:USTF0",1762186245970,0.50229,3584.4,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186246277,0.50231,3584.3,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186246578,0.50234,3584.1,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186247069,0.50235,3584.0,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186247275,4.46351,3584.5,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186247467,3.2078,3584.5,3583.3,3.71023]
["bitfinex-derivatives","ETHF0:USTF0",1762186247669,0.50233,3584.1,3583.4,0.50242]
["bitfinex-derivatives","ETHF0:USTF0",1762186247871,3.2078,3584.5,3583.5,0.50241]
["bitfinex-derivatives","ETHF0:USTF0",1762186248176,1.25575,3584.4,3583.3,3.71024]
["bitfinex-derivatives","ETHF0:USTF0",1762186248377,0.50236,3583.9,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186248574,3.2078,3584.5,3583.4,0.50242]
["bitfinex-derivatives","ETHF0:USTF0",1762186248877,0.50236,3583.9,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186249078,3.2078,3584.5,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186249273,0.50234,3584.0,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186249474,0.50237,3583.9,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186249668,1.25584,3584.1,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186249874,0.50238,3583.7,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186250178,4.46615719,3584.2,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186250375,3.21033719,3584.2,3583.4,0.50242]
["bitfinex-derivatives","ETHF0:USTF0",1762186250580,0.50243,3583.4,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186250978,0.50485719,3584.2,3583.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762186251172,0.50233,3584.1,3583.5,0.50242]
["bitfinex-derivatives","ETHF0:USTF0",1762186251880,0.50236,3583.9,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186252076,0.00253719,3584.2,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186252377,0.50243,3583.4,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186252580,0.50244,3583.4,3582.8,0.50251]
["bitfinex-derivatives","ETHF0:USTF0",1762186252778,0.50244,3583.4,3582.7,3.21114468]
["bitfinex-derivatives","ETHF0:USTF0",1762186252779,3.2078,3583.2,3582.7,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1762186252972,3.71031,3582.8,3582.7,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1762186253581,3.2078,3582.8,3582.7,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1762186253778,0.5025,3582.9,3582.7,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1762186253977,0.50249,3583.0,3582.7,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1762186254182,3.2078,3583.1,3582.7,0.00334468]
["bitfinex-derivatives","ETHF0:USTF0",1762186254384,0.7244,3583.8,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186254583,0.50246,3583.2,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186254886,3.2078,3583.6,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186255188,0.50246,3583.2,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186255485,0.7244,3583.8,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186255486,0.7244,3583.8,3583.0,0.50248]
["bitfinex-derivatives","ETHF0:USTF0",1762186255683,0.7244,3583.8,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186256077,0.50241,3583.5,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186256277,0.50236,3583.9,3583.4,0.50242]
["bitfinex-derivatives","ETHF0:USTF0",1762186256477,3.2078,3584.4,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186256682,0.50233,3584.1,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186257289,3.2078,3584.4,3583.6,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762186257290,0.50485719,3584.2,3583.6,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762186257587,0.00253719,3584.2,3583.6,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1762186257783,0.00253719,3584.2,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186258485,0.50238,3583.8,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186258982,0.00253719,3584.2,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186259188,1.25835719,3584.2,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186259391,0.50238,3583.8,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186259691,0.00253719,3584.2,3584.0,0.50235]
["bitfinex-derivatives","ETHF0:USTF0",1762186259881,0.00253719,3584.2,3584.0,3.71015]
["bitfinex-derivatives","ETHF0:USTF0",1762186260381,0.00253719,3584.2,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186260581,0.50235,3584.1,3583.6,3.71021]
["bitfinex-derivatives","ETHF0:USTF0",1762186260787,0.00253719,3584.2,3584.0,3.71014]
["bitfinex-derivatives","ETHF0:USTF0",1762186261094,0.50486719,3584.2,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186261282,0.50239,3583.7,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186261488,0.50247,3583.2,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186261790,3.2078,3584.1,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186261983,0.00253719,3584.2,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186262182,3.2078,3584.1,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186262488,24.23988,3585.5,3582.7,1.25966468]
["bitfinex-derivatives","ETHF0:USTF0",1762186262489,3.2078,3585.2,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186262685,3.2078,3585.2,3584.5,0.50228]
["bitfinex-derivatives","ETHF0:USTF0",1762186263081,3.2078,3585.7,3584.5,0.50228]
["bitfinex-derivatives","ETHF0:USTF0",1762186263291,3.2078,3585.7,3585.2,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1762186263491,0.00239601,3585.7,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186263692,3.2078,3585.3,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186263887,3.2078,3585.2,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186264086,0.50229,3584.5,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186264283,0.50239,3583.8,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186264690,0.50248,3583.1,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186264987,0.50252,3582.8,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186265189,0.00346638,3583.1,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186265388,0.50261,3582.2,3581.9,3.42872276]
["bitfinex-derivatives","ETHF0:USTF0",1762186265585,3.2078,3582.8,3581.9,3.42872276]
["bitfinex-derivatives","ETHF0:USTF0",1762186265889,0.00346638,3583.1,3582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186266293,3.2078,3582.8,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186266585,0.50261,3582.2,3582.0,0.50272142]
["bitfinex-derivatives","ETHF0:USTF0",1762186267596,1.25677,3581.5,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186267789,3.2078,3581.4,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186268093,3.2078,3580.8,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186268488,3.2078,3580.8,3579.9,3.21087368]
["bitfinex-derivatives","ETHF0:USTF0",1762186268793,3.2078,3580.3,3579.9,0.00307368]
["bitfinex-derivatives","ETHF0:USTF0",1762186268985,3.21024727,3580.3,3579.9,0.00307368]
["bitfinex-derivatives","ETHF0:USTF0",1762186269192,0.00244727,3580.3,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186269992,3.2078,3581.9,3580.7,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1762186270195,3.2078,3581.9,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186270899,3.210604,3581.9,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186271292,3.2078,3581.8,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186271698,0.002804,3581.9,3581.6,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1762186271895,0.002804,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186272598,10.190604,3581.9,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186272899,3.9322,3581.1,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186273601,3.2078,3581.6,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186273896,0.002804,3581.9,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186274600,0.002804,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186274894,0.7244,3583.8,3581.8,11.44445]
["bitfinex-derivatives","ETHF0:USTF0",1762186275096,1.8444935,3585.9,3581.8,11.44445]
["bitfinex-derivatives","ETHF0:USTF0",1762186275097,3.2078,3584.4,3583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186275492,5.5734,3585.6,3583.8,3.71017]
["bitfinex-derivatives","ETHF0:USTF0",1762186275493,3.2078,3584.8,3583.8,3.71017]
["bitfinex-derivatives","ETHF0:USTF0",1762186275697,0.5023,3584.4,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186275896,0.00234579,3584.4,3583.8,3.71017]
["bitfinex-derivatives","ETHF0:USTF0",1762186276100,0.00234579,3584.4,3583.9,0.50236]
["bitfinex-derivatives","ETHF0:USTF0",1762186276499,0.00234579,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186277897,0.50464579,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186278104,0.50237,3584.0,3583.8,3.21059564]
["bitfinex-derivatives","ETHF0:USTF0",1762186278302,0.50464579,3584.4,3583.8,3.21059564]
["bitfinex-derivatives","ETHF0:USTF0",1762186278501,0.00234579,3584.4,3583.8,3.71296564]
["bitfinex-derivatives","ETHF0:USTF0",1762186278798,0.50232,3584.3,3583.8,3.21059564]
["bitfinex-derivatives","ETHF0:USTF0",1762186279002,0.00234579,3584.4,3583.8,3.21059564]
["bitfinex-derivatives","ETHF0:USTF0",1762186279204,0.00234579,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186279506,3.2078,3586.2,3584.4,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1762186279703,3.2078,3586.2,3585.6,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1762186279902,3.2078,3586.3,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186280101,0.6513,3586.5,3585.4,3.70994]
["bitfinex-derivatives","ETHF0:USTF0",1762186280500,0.65372142,3586.5,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186280798,0.00242142,3586.5,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186280999,0.50206,3586.1,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186281203,0.00242142,3586.5,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186281396,0.50205,3586.2,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186281706,0.00242142,3586.5,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186282002,0.6513,3588.0,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186282199,3.2078,3587.7,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186282405,0.6513,3588.0,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186282608,0.5019,3587.3,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186282796,3.2078,3587.2,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186283002,3.2078,3587.2,3587.1,0.00197731]
["bitfinex-derivatives","ETHF0:USTF0",1762186284110,0.5019,3587.2,3587.1,0.00197731]
["bitfinex-derivatives","ETHF0:USTF0",1762186284696,0.00308845,3587.3,3587.1,0.00197731]
["bitfinex-derivatives","ETHF0:USTF0",1762186285198,0.00308845,3587.3,3587.1,3.71168731]
["bitfinex-derivatives","ETHF0:USTF0",1762186285398,3.2078,3588.6,3587.1,3.20977731]
["bitfinex-derivatives","ETHF0:USTF0",1762186285601,3.2078,3588.6,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186285796,0.50174,3588.4,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186285998,3.2078,3588.6,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186286203,3.2078,3588.6,3587.1,0.00197731]
["bitfinex-derivatives","ETHF0:USTF0",1762186286204,0.50175,3588.4,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186286402,0.50189,3587.4,3587.1,0.00197731]
["bitfinex-derivatives","ETHF0:USTF0",1762186286708,0.5019,3587.3,3587.1,0.00197731]
["bitfinex-derivatives","ETHF0:USTF0",1762186287400,0.6513,3587.0,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186287700,3.2078,3586.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186287903,0.50209,3585.9,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186288101,3.2078,3586.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186288306,0.6513,3587.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186288511,3.2078,3587.3,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186289004,0.50196,3586.8,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186289208,0.50205,3586.2,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186289404,0.5021,3585.9,3585.3,3.21017095]
["bitfinex-derivatives","ETHF0:USTF0",1762186289605,3.2078,3586.5,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186290005,0.50212,3585.7,3585.3,3.21017095]
["bitfinex-derivatives","ETHF0:USTF0",1762186290204,0.00226415,3585.7,3585.3,3.21017095]
["bitfinex-derivatives","ETHF0:USTF0",1762186290504,0.50215,3585.4,3585.3,3.21017095]
["bitfinex-derivatives","ETHF0:USTF0",1762186290712,0.50215,3585.4,3585.3,0.00237095]
["bitfinex-derivatives","ETHF0:USTF0",1762186290912,0.50226,3584.7,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186291405,3.2078,3585.0,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186291610,1.25542,3585.4,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186291611,3.2078,3585.4,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186291911,3.2078,3585.4,3584.5,3.21074916]
["bitfinex-derivatives","ETHF0:USTF0",1762186292306,3.2078,3585.4,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186292501,0.00226415,3585.7,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186293114,0.50214,3585.5,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186293308,0.00226415,3585.7,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186293511,0.00226415,3585.7,3585.5,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762186294004,0.00226415,3585.7,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186294408,0.00226415,3585.7,3585.5,0.50213]
["bitfinex-derivatives","ETHF0:USTF0",1762186294810,0.00226415,3585.7,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186295507,0.00226415,3585.7,3585.3,3.70996]
["bitfinex-derivatives","ETHF0:USTF0",1762186295812,0.00226415,3585.7,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186296513,0.00226415,3585.7,3585.5,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762186297210,0.00226415,3585.7,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186297409,0.00226415,3585.7,3585.4,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1762186297717,1.2549,3586.9,3585.4,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1762186297718,3.2078,3586.9,3585.4,8.22816]
["bitfinex-derivatives","ETHF0:USTF0",1762186298011,0.6513,3587.0,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186298411,0.50188,3587.4,3586.9,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762186298611,3.2078,3587.3,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186298817,3.20981264,3587.3,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186299010,3.20981264,3587.3,3585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762186299011,0.50198,3586.7,3586.2,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1762186299206,3.2078,3586.9,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186299515,0.00201264,3587.3,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186299814,0.5019,3587.2,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186300022,0.00201264,3587.3,3587.1,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1762186300212,0.00201264,3587.3,3587.1,0.50445746]
["bitfinex-derivatives","ETHF0:USTF0",1762186300813,0.6513,3589.0,3587.2,6.9696]
["bitfinex-derivatives","ETHF0:USTF0",1762186301114,3.2078,3589.4,3588.7,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762186301303,0.025,3589.7,3588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186301512,3.2078,3589.4,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186301813,3.21076925,3589.4,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186302013,0.00296925,3589.4,3589.0,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1762186302216,0.00296925,3589.4,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186302617,1.25357,3590.6,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186302618,3.2078,3592.2,3589.3,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1762186302816,3.2078,3591.3,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186303018,3.2078,3590.8,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186303213,0.5811,3592.0,3589.5,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1762186303214,3.2078,3591.4,3590.6,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762186303521,3.2078,3591.3,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186303719,0.50139,3590.9,3590.7,0.00283083]
["bitfinex-derivatives","ETHF0:USTF0",1762186303922,3.2078,3590.9,3590.7,0.00283083]
["bitfinex-derivatives","ETHF0:USTF0",1762186304120,0.00230844,3591.3,3590.7,0.00283083]
["bitfinex-derivatives","ETHF0:USTF0",1762186304321,0.00230844,3591.3,3590.9,3.70917]
["bitfinex-derivatives","ETHF0:USTF0",1762186304619,0.00230844,3591.3,3591.2,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762186304818,12.5232,3594.3,3590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186304819,0.50107,3593.2,3592.0,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762186305017,3.2078,3593.3,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186305720,0.00296968,3593.3,3592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186306318,0.00296968,3593.3,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186306823,0.00296968,3593.3,3593.2,10.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762186307022,3.2078,3594.1,3593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186307415,0.025,3594.7,3593.3,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762186307416,3.2078,3594.6,3593.3,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762186307625,0.025,3594.7,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186307825,0.025,3594.7,3593.7,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762186307826,0.025,3594.7,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186308025,3.2078,3595.8,3594.4,3.21057149]
["bitfinex-derivatives","ETHF0:USTF0",1762186308218,3.2078,3596.2,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186308420,3.07108,3598.1,3594.4,0.00277149]
["bitfinex-derivatives","ETHF0:USTF0",1762186308421,3.2078,3597.5,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186308621,3.2078,3596.2,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186308822,0.5691,3598.1,3596.4,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762186308823,3.2078,3596.8,3596.4,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762186309025,3.2078,3596.8,3595.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762186309026,3.2078,3597.6,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186309233,3.2078,3597.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186309424,0.5691,3598.1,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186309621,0.5691,3598.1,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186309829,3.2078,3598.7,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186310134,0.00240166,3598.7,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186311329,0.00240166,3598.7,3597.9,3.21086676]
["bitfinex-derivatives","ETHF0:USTF0",1762186311627,0.00240166,3598.7,3597.9,0.00306676]
["bitfinex-derivatives","ETHF0:USTF0",1762186311823,0.00240166,3598.7,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186312222,0.50031,3598.6,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186312432,0.50039,3598.0,3597.9,0.00306676]
["bitfinex-derivatives","ETHF0:USTF0",1762186312625,3.2078,3598.6,3597.9,0.00306676]
["bitfinex-derivatives","ETHF0:USTF0",1762186313626,3.2078,3598.2,3597.9,0.00306676]
["bitfinex-derivatives","ETHF0:USTF0",1762186313832,0.5691,3598.1,3597.9,0.00306676]
["bitfinex-derivatives","ETHF0:USTF0",1762186314028,0.5691,3598.1,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186314229,0.5691,3598.1,3596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762186314230,3.2078,3597.4,3596.1,3.43300726]
["bitfinex-derivatives","ETHF0:USTF0",1762186314425,3.2078,3597.4,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186314628,3.2078,3597.7,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186314828,3.2078,3597.3,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186315131,3.2078,3597.4,3596.5,3.21036312]
["bitfinex-derivatives","ETHF0:USTF0",1762186315336,3.2078,3596.7,3596.5,0.00256312]
["bitfinex-derivatives","ETHF0:USTF0",1762186315635,3.2078,3596.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186315832,0.5691,3597.0,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186315833,3.2078,3596.2,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186316229,3.2078,3595.7,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186316734,3.2078,3595.1,3594.7,0.00253485]
["bitfinex-derivatives","ETHF0:USTF0",1762186316930,0.5691,3594.8,3594.7,0.00253485]
["bitfinex-derivatives","ETHF0:USTF0",1762186317337,0.00354185,3595.7,3594.7,3.21033485]
["bitfinex-derivatives","ETHF0:USTF0",1762186317541,3.21134185,3595.7,3594.7,3.21033485]
["bitfinex-derivatives","ETHF0:USTF0",1762186317837,0.5691,3594.8,3594.7,0.00253485]
["bitfinex-derivatives","ETHF0:USTF0",1762186318138,0.5691,3594.8,3594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186318733,0.5691,3594.8,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186319041,0.00354185,3595.7,3594.6,3.21120179]
["bitfinex-derivatives","ETHF0:USTF0",1762186319738,3.2078,3595.3,3594.6,3.21120179]
["bitfinex-derivatives","ETHF0:USTF0",1762186320136,3.21134185,3595.7,3594.6,3.21120179]
["bitfinex-derivatives","ETHF0:USTF0",1762186320334,3.2078,3595.3,3594.6,3.21120179]
["bitfinex-derivatives","ETHF0:USTF0",1762186320737,0.00354185,3595.7,3595.3,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762186320937,3.2078,3596.8,3595.7,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762186321139,3.2078,3596.8,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186321336,3.2078,3597.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186321543,3.2078,3596.6,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186321834,3.2078,3596.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186322041,3.2078,3596.2,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186322338,0.00250772,3596.6,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186322534,0.00250772,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186322937,3.2078,3597.4,3596.7,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762186323236,3.2078,3597.5,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186323440,0.5691,3597.0,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186323931,0.57217313,3597.0,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186324137,0.00307313,3597.0,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186324341,0.57217313,3597.0,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186324640,3.2078,3596.7,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186325444,0.57217313,3597.0,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186325642,0.57217313,3597.0,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186325835,0.57217313,3597.0,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186326041,3.70817,3598.3,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186326244,3.2078,3598.3,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186326443,0.5691,3599.2,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186326444,0.50032,3598.6,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186326639,3.2078,3599.0,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186326844,0.5691,3598.1,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186327148,0.50047,3597.5,3597.3,3.21065362]
["bitfinex-derivatives","ETHF0:USTF0",1762186327533,0.50047,3597.5,3597.3,0.00285362]
["bitfinex-derivatives","ETHF0:USTF0",1762186327937,1.06964,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186328244,3.2078,3597.9,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186328542,0.50025,3599.1,3598.2,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762186328735,0.5691,3600.3,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186328736,3.2078,3599.4,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186328942,3.7769,3598.1,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186329141,0.5691,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186329543,0.00221321,3597.0,3596.9,3.2100532]
["bitfinex-derivatives","ETHF0:USTF0",1762186329739,1.07184321,3597.0,3596.9,0.0022532]
["bitfinex-derivatives","ETHF0:USTF0",1762186329938,0.57131321,3597.0,3596.9,0.0022532]
["bitfinex-derivatives","ETHF0:USTF0",1762186330244,0.00221321,3597.0,3596.9,3.2100532]
["bitfinex-derivatives","ETHF0:USTF0",1762186330442,0.50274321,3597.0,3596.9,0.0022532]
["bitfinex-derivatives","ETHF0:USTF0",1762186330745,4.27964321,3597.0,3596.9,0.0022532]
["bitfinex-derivatives","ETHF0:USTF0",1762186331045,1.07184321,3597.0,3596.9,0.0022532]
["bitfinex-derivatives","ETHF0:USTF0",1762186331237,4.27964321,3597.0,3596.9,0.0022532]
["bitfinex-derivatives","ETHF0:USTF0",1762186331443,0.50064,3596.3,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186331638,3.2078,3596.5,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186331840,0.50062,3596.4,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186332039,0.5007,3595.8,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186332239,0.50069,3595.9,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186332439,3.2078,3596.9,3595.5,3.21117713]
["bitfinex-derivatives","ETHF0:USTF0",1762186332642,0.50072,3595.7,3595.5,3.21117713]
["bitfinex-derivatives","ETHF0:USTF0",1762186333243,0.5691,3595.9,3595.5,3.21117713]
["bitfinex-derivatives","ETHF0:USTF0",1762186333443,3.2078,3596.7,3595.6,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1762186333651,0.5691,3598.1,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186333848,0.5691,3598.1,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186334046,3.2078,3597.8,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186334246,0.5691,3598.1,3596.6,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762186334247,0.5509,3597.0,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186334451,0.50057,3596.8,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186334653,0.50303095,3596.8,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186334843,0.00246095,3596.8,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186335246,0.00246095,3596.8,3596.6,3.70839]
["bitfinex-derivatives","ETHF0:USTF0",1762186335448,0.00246095,3596.8,3596.7,6.9512]
["bitfinex-derivatives","ETHF0:USTF0",1762186335644,0.50045,3597.6,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186335850,1.25119,3597.5,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186336051,0.50057,3596.8,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186336655,0.50259668,3596.8,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186337154,0.50259668,3596.8,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186337155,0.5509,3595.9,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186337348,3.2078,3595.1,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186337551,1.2519,3595.4,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186337552,0.50084,3594.8,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186337750,0.50087,3594.6,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186338057,0.50087,3594.6,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186338058,0.50099,3593.8,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186338250,0.00326312,3593.8,3593.6,3.21083723]
["bitfinex-derivatives","ETHF0:USTF0",1762186338550,1.80288,3595.2,3593.6,3.21083723]
["bitfinex-derivatives","ETHF0:USTF0",1762186338551,0.20143428,3597.0,3596.9,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762186338750,3.32845094,3598.9,3596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762186338953,3.2078,3599.8,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186339150,0.5509,3598.4,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186339348,4.1978268,3599.7,3598.5,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762186339654,4.20101426,3599.7,3599.3,3.95036979]
["bitfinex-derivatives","ETHF0:USTF0",1762186340154,4.20101426,3599.7,3599.5,0.99009305]
["bitfinex-derivatives","ETHF0:USTF0",1762186340348,0.02818746,3599.7,3599.6,0.99009305]
["bitfinex-derivatives","ETHF0:USTF0",1762186340548,0.02818746,3599.7,3599.3,4.69293958]
["bitfinex-derivatives","ETHF0:USTF0",1762186340549,0.5509,3600.0,3599.4,1.97467023]
["bitfinex-derivatives","ETHF0:USTF0",1762186340747,0.5509,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186340952,0.5509,3600.0,3599.9,4.19733526]
["bitfinex-derivatives","ETHF0:USTF0",1762186341148,0.5509,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186341360,0.5509,3600.0,3599.5,1.48410872]
["bitfinex-derivatives","ETHF0:USTF0",1762186341552,3.2078,3599.9,3599.5,0.74179455]
["bitfinex-derivatives","ETHF0:USTF0",1762186341764,10.1526,3599.9,3599.3,0.74179455]
["bitfinex-derivatives","ETHF0:USTF0",1762186341959,3.2078,3599.5,3599.3,0.74179455]
["bitfinex-derivatives","ETHF0:USTF0",1762186342254,0.55369613,3600.0,3599.4,0.74179455]
["bitfinex-derivatives","ETHF0:USTF0",1762186342457,0.55369613,3600.0,3599.5,1.48410872]
["bitfinex-derivatives","ETHF0:USTF0",1762186342853,3.2078,3599.9,3599.3,1.48410872]
["bitfinex-derivatives","ETHF0:USTF0",1762186343051,3.2078,3599.4,3599.2,0.74188654]
["bitfinex-derivatives","ETHF0:USTF0",1762186343253,3.2078,3599.5,3599.2,0.74188654]
["bitfinex-derivatives","ETHF0:USTF0",1762186343448,3.2078,3599.5,3599.3,0.74188654]
["bitfinex-derivatives","ETHF0:USTF0",1762186343856,3.2078,3599.5,3599.2,0.74188654]
["bitfinex-derivatives","ETHF0:USTF0",1762186344855,3.2078,3599.9,3599.3,0.74188654]
["bitfinex-derivatives","ETHF0:USTF0",1762186345160,3.2078,3599.5,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186345362,3.2078,3598.5,3597.3,1.97467023]
["bitfinex-derivatives","ETHF0:USTF0",1762186345554,3.2078,3598.5,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186346063,3.2078,3599.0,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186346357,0.50042,3597.9,3597.5,3.21111257]
["bitfinex-derivatives","ETHF0:USTF0",1762186346562,0.50045,3597.7,3597.5,3.21111257]
["bitfinex-derivatives","ETHF0:USTF0",1762186346853,0.50045,3597.7,3597.5,0.00331257]
["bitfinex-derivatives","ETHF0:USTF0",1762186347052,3.2078,3598.7,3597.5,0.00331257]
["bitfinex-derivatives","ETHF0:USTF0",1762186347260,1.25014,3600.5,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186347261,3.2078,3599.1,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186347449,1.25041,3599.7,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186347450,0.50028,3598.8,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186347855,3.2078,3599.1,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186348152,0.50041,3597.9,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186348554,3.2078,3599.4,3597.7,5.18247023]
["bitfinex-derivatives","ETHF0:USTF0",1762186348751,0.50032,3598.6,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186348955,3.2078,3599.6,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186349153,3.2078,3599.6,3597.8,1.97467023]
["bitfinex-derivatives","ETHF0:USTF0",1762186349154,0.55369613,3600.0,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186349357,0.00279613,3600.0,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186349566,0.50017,3599.6,3599.1,5.18247023]
["bitfinex-derivatives","ETHF0:USTF0",1762186349860,3.21059613,3600.0,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186350058,0.50018,3599.6,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186350257,0.50016,3599.8,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186350456,0.50013,3599.9,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186350657,0.00279613,3600.0,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186352266,11.893,3599.9,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186352563,0.00279613,3600.0,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186353062,3.2078,3599.6,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186353263,4.1131,3599.7,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186354163,11.892,3599.6,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186354464,4.1131,3599.7,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186354665,5.655,3599.6,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186354864,0.00279613,3600.0,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186356162,0.00279613,3600.0,3598.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1762186356163,0.00279613,3600.0,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186357673,0.50291613,3600.0,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186357878,0.00279613,3600.0,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186358078,0.50018,3599.5,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186358283,0.00279613,3600.0,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186358576,0.00279613,3600.0,3598.0,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1762186358577,0.00279613,3600.0,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186359372,0.50023,3599.2,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186360282,0.00279613,3600.0,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186360476,0.00279613,3600.0,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186361187,0.50013,3599.9,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186361483,0.00279613,3600.0,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186361685,0.50291613,3600.0,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186361883,0.50013,3599.9,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186362673,0.50013,3599.9,3597.9,3.4081689]
["bitfinex-derivatives","ETHF0:USTF0",1762186362674,3.2078,3599.8,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186363678,3.2078,3598.9,3598.0,1.97467023]
["bitfinex-derivatives","ETHF0:USTF0",1762186363876,3.2078,3598.5,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186364879,4.0418,3598.1,3597.5,0.00331257]
["bitfinex-derivatives","ETHF0:USTF0",1762186365278,3.2078,3598.1,3597.5,0.00331257]
["bitfinex-derivatives","ETHF0:USTF0",1762186365583,11.771,3598.7,3597.7,1.48424838]
["bitfinex-derivatives","ETHF0:USTF0",1762186365785,11.768,3598.8,3597.7,1.48424838]
["bitfinex-derivatives","ETHF0:USTF0",1762186366082,3.2078,3598.6,3597.7,1.48424838]
["bitfinex-derivatives","ETHF0:USTF0",1762186366278,10.671,3599.0,3598.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1762186366587,3.21059613,3600.0,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186366883,0.834,3599.2,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186367386,3.2078,3599.1,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186368374,11.746,3599.0,3598.6,1.48424838]
["bitfinex-derivatives","ETHF0:USTF0",1762186368779,14.9528,3599.1,3598.6,1.48424838]
["bitfinex-derivatives","ETHF0:USTF0",1762186369281,11.736,3599.0,3598.7,1.48424838]
["bitfinex-derivatives","ETHF0:USTF0",1762186369785,11.736,3598.9,3598.5,4.69204838]
["bitfinex-derivatives","ETHF0:USTF0",1762186370186,11.731,3598.8,3598.5,4.69204838]
["bitfinex-derivatives","ETHF0:USTF0",1762186370386,11.731,3598.8,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186370576,11.731,3598.8,3598.3,1.48424838]
["bitfinex-derivatives","ETHF0:USTF0",1762186370577,3.2078,3598.6,3598.3,1.48424838]
["bitfinex-derivatives","ETHF0:USTF0",1762186370980,3.2078,3598.6,3598.1,1.48424838]
["bitfinex-derivatives","ETHF0:USTF0",1762186371382,3.2078,3598.6,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186371383,3.2078,3599.0,3598.2,0.99469858]
["bitfinex-derivatives","ETHF0:USTF0",1762186371587,0.50032,3598.5,3598.4,4.20249858]
["bitfinex-derivatives","ETHF0:USTF0",1762186371887,0.50033,3598.5,3598.2,1.97467023]
["bitfinex-derivatives","ETHF0:USTF0",1762186372083,0.50034,3598.4,3598.2,1.97467023]
["bitfinex-derivatives","ETHF0:USTF0",1762186372494,0.50037,3598.2,3598.1,1.97467023]
["bitfinex-derivatives","ETHF0:USTF0",1762186372679,0.50034,3598.4,3598.1,1.97467023]
["bitfinex-derivatives","ETHF0:USTF0",1762186372885,1.25075,3598.7,3598.1,1.97467023]
["bitfinex-derivatives","ETHF0:USTF0",1762186373184,0.834,3599.2,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186373389,0.50025,3599.0,3598.9,0.99446485]
["bitfinex-derivatives","ETHF0:USTF0",1762186373583,0.50027,3598.9,3598.8,1.49166322]
["bitfinex-derivatives","ETHF0:USTF0",1762186373782,1.25062,3599.1,3598.7,1.49166322]
["bitfinex-derivatives","ETHF0:USTF0",1762186373984,0.5003,3598.7,3598.6,0.41086471]
["bitfinex-derivatives","ETHF0:USTF0",1762186374183,0.5003,3598.7,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186374184,0.50037,3598.2,3598.1,1.49166322]
["bitfinex-derivatives","ETHF0:USTF0",1762186374381,0.50038,3598.1,3598.0,4.69946322]
["bitfinex-derivatives","ETHF0:USTF0",1762186374581,0.50016,3599.7,3598.9,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762186374791,0.50016,3599.7,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186374792,1.25027,3600.1,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186374990,11.74779613,3600.0,3599.5,1.49168277]
["bitfinex-derivatives","ETHF0:USTF0",1762186375492,11.74779613,3600.0,3599.4,4.69948277]
["bitfinex-derivatives","ETHF0:USTF0",1762186375789,3.2078,3599.8,3599.4,1.49168277]
["bitfinex-derivatives","ETHF0:USTF0",1762186375987,0.00279613,3600.0,3599.4,1.49168277]
["bitfinex-derivatives","ETHF0:USTF0",1762186376188,11.74179613,3600.0,3599.4,1.49168277]
["bitfinex-derivatives","ETHF0:USTF0",1762186376587,11.74179613,3600.0,3599.5,1.49168277]
["bitfinex-derivatives","ETHF0:USTF0",1762186376782,11.74179613,3600.0,3599.4,1.49168277]
["bitfinex-derivatives","ETHF0:USTF0",1762186376984,3.2078,3599.8,3599.2,1.49168277]
["bitfinex-derivatives","ETHF0:USTF0",1762186377592,6.9456,3599.7,3599.2,1.49168277]
["bitfinex-derivatives","ETHF0:USTF0",1762186377790,10.1534,3599.8,3599.0,1.49168277]
["bitfinex-derivatives","ETHF0:USTF0",1762186377994,0.834,3599.0,3598.5,1.49168277]
["bitfinex-derivatives","ETHF0:USTF0",1762186378189,11.706,3598.9,3598.5,1.49168277]
["bitfinex-derivatives","ETHF0:USTF0",1762186378389,11.706,3598.9,3598.4,1.49168277]
["bitfinex-derivatives","ETHF0:USTF0",1762186378592,0.834,3599.0,3598.5,1.49168277]
["bitfinex-derivatives","ETHF0:USTF0",1762186378886,11.706,3598.9,3598.5,1.49168277]
["bitfinex-derivatives","ETHF0:USTF0",1762186379089,11.706,3598.9,3598.4,1.49168277]
["bitfinex-derivatives","ETHF0:USTF0",1762186379394,3.2078,3598.7,3598.3,1.49168277]
["bitfinex-derivatives","ETHF0:USTF0",1762186379596,3.2078,3598.7,3597.8,5.18247023]
["bitfinex-derivatives","ETHF0:USTF0",1762186379597,3.2078,3598.7,3598.0,1.49168277]
["bitfinex-derivatives","ETHF0:USTF0",1762186380694,10.1558,3598.7,3598.0,1.49168277]
["bitfinex-derivatives","ETHF0:USTF0",1762186380896,3.2078,3598.7,3598.0,1.49168277]
["bitfinex-derivatives","ETHF0:USTF0",1762186381399,0.50044,3597.7,3597.6,1.49168277]
["bitfinex-derivatives","ETHF0:USTF0",1762186381594,0.50046,3597.5,3597.3,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762186381798,0.50046,3597.5,3596.9,1.97467023]
["bitfinex-derivatives","ETHF0:USTF0",1762186381799,2.08523,3597.3,3596.6,5.18247023]
["bitfinex-derivatives","ETHF0:USTF0",1762186382003,0.50057,3596.7,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186382297,1.25127,3597.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186382298,0.834,3596.4,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186382493,11.645,3596.3,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186382796,0.83606389,3596.4,3596.1,0.00336495]
["bitfinex-derivatives","ETHF0:USTF0",1762186383193,11.642,3596.3,3596.1,0.00336495]
["bitfinex-derivatives","ETHF0:USTF0",1762186383593,11.638,3596.2,3596.1,3.21116495]
["bitfinex-derivatives","ETHF0:USTF0",1762186383798,11.633,3596.2,3596.1,3.21116495]
["bitfinex-derivatives","ETHF0:USTF0",1762186383994,0.00206389,3596.4,3596.1,3.21116495]
["bitfinex-derivatives","ETHF0:USTF0",1762186384796,11.63406389,3596.4,3596.1,3.21116495]
["bitfinex-derivatives","ETHF0:USTF0",1762186384996,11.63406389,3596.4,3596.1,0.00336495]
["bitfinex-derivatives","ETHF0:USTF0",1762186385194,0.00206389,3596.4,3596.1,0.00336495]
["bitfinex-derivatives","ETHF0:USTF0",1762186385796,11.618,3596.3,3596.1,0.00336495]
["bitfinex-derivatives","ETHF0:USTF0",1762186386101,3.2078,3596.2,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186386496,11.612,3596.1,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186386796,0.83606389,3596.4,3594.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762186386797,11.612,3596.0,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186386997,0.83606389,3596.4,3595.6,3.21105781]
["bitfinex-derivatives","ETHF0:USTF0",1762186387197,0.83606389,3596.4,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186387401,11.604,3596.3,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186388195,0.83606389,3596.4,3595.6,0.00325781]
["bitfinex-derivatives","ETHF0:USTF0",1762186388196,21.7548,3596.2,3595.6,0.00325781]
["bitfinex-derivatives","ETHF0:USTF0",1762186388497,3.2078,3595.7,3595.6,0.00325781]
["bitfinex-derivatives","ETHF0:USTF0",1762186388697,11.595,3595.7,3595.6,0.00325781]
["bitfinex-derivatives","ETHF0:USTF0",1762186389407,11.595,3595.7,3595.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762186389408,18.5478,3595.7,3595.6,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762186389603,1.2519,3595.4,3594.7,3.23561912]
["bitfinex-derivatives","ETHF0:USTF0",1762186389802,11.596,3595.3,3594.7,3.23561912]
["bitfinex-derivatives","ETHF0:USTF0",1762186389997,0.50083,3594.9,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762186390601,0.834,3595.5,3594.7,3.23561912]
["bitfinex-derivatives","ETHF0:USTF0",1762186390796,14.8038,3595.4,3594.7,3.23826856]
["bitfinex-derivatives","ETHF0:USTF0",1762186390998,3.2078,3595.0,3594.7,0.03046856]
["bitfinex-derivatives","ETHF0:USTF0",1762186391202,11.597,3594.9,3594.7,0.03046856]
["bitfinex-derivatives","ETHF0:USTF0",1762186391400,3.2078,3595.0,3594.7,0.03046856]
["bitfinex-derivatives","ETHF0:USTF0",1762186392100,5.267,3594.9,3594.7,0.03046856]
["bitfinex-derivatives","ETHF0:USTF0",1762186392601,12.2214,3594.9,3594.7,0.03046856]
["bitfinex-derivatives","ETHF0:USTF0",1762186392807,6.9544,3594.9,3594.7,0.03046856]
["bitfinex-derivatives","ETHF0:USTF0",1762186392994,4.0418,3595.5,3594.7,0.03046856]
["bitfinex-derivatives","ETHF0:USTF0",1762186393401,5.681,3595.4,3594.7,0.03046856]
["bitfinex-derivatives","ETHF0:USTF0",1762186393602,11.259,3595.3,3594.7,0.03046856]
["bitfinex-derivatives","ETHF0:USTF0",1762186393903,11.598,3595.2,3594.7,0.03046856]
["bitfinex-derivatives","ETHF0:USTF0",1762186394306,4.0418,3595.5,3594.7,0.03046856]
["bitfinex-derivatives","ETHF0:USTF0",1762186394806,3.2078,3596.3,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186395103,3.2078,3596.3,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186395301,3.2078,3596.7,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186395608,13.8808,3597.2,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186395905,13.8808,3597.2,3594.7,1.28258856]
["bitfinex-derivatives","ETHF0:USTF0",1762186395906,3.2078,3596.5,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186396108,3.2078,3596.5,3594.7,0.03046856]
["bitfinex-derivatives","ETHF0:USTF0",1762186396109,3.2078,3596.5,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186396312,11.599,3596.3,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186396506,3.2078,3596.1,3595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186397403,3.2078,3596.5,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186397602,0.00206389,3596.4,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186397903,0.00206389,3596.4,3595.9,3.70848]
["bitfinex-derivatives","ETHF0:USTF0",1762186398109,0.00206389,3596.4,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186398309,0.00206389,3596.4,3595.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1762186398310,0.00206389,3596.4,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186398505,0.84466389,3596.4,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186398804,0.84466389,3596.4,3595.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1762186398805,0.84466389,3596.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186399007,3.2078,3596.1,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186399604,3.2078,3596.1,3594.7,0.03046856]
["bitfinex-derivatives","ETHF0:USTF0",1762186399605,12.44266389,3596.4,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186400005,3.2078,3597.6,3596.4,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762186400210,0.834,3598.0,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186400508,3.2078,3598.4,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186400809,10.681,3599.4,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186400810,4.0504,3598.0,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186401004,4.05346491,3598.0,3597.1,3.20994344]
["bitfinex-derivatives","ETHF0:USTF0",1762186401206,10.946,3597.9,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186401405,4.05346491,3598.0,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186401610,15.65146491,3598.0,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186402113,3.2078,3597.7,3597.1,0.00214344]
["bitfinex-derivatives","ETHF0:USTF0",1762186402403,3.2078,3597.2,3597.1,0.00214344]
["bitfinex-derivatives","ETHF0:USTF0",1762186402605,12.44366491,3598.0,3597.1,0.00214344]
["bitfinex-derivatives","ETHF0:USTF0",1762186402606,11.597,3597.8,3597.1,0.00214344]
["bitfinex-derivatives","ETHF0:USTF0",1762186402806,4.05346491,3598.0,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186403003,10.681,3599.4,3597.8,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762186403004,4.0504,3599.0,3597.8,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762186403204,4.0504,3599.0,3597.2,1.25126]
["bitfinex-derivatives","ETHF0:USTF0",1762186403205,0.21770939,3599.1,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186403409,3.2078,3600.1,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186403608,3.2078,3599.9,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186403907,4.115,3600.5,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186403908,3.2078,3599.4,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186404210,0.00253695,3599.4,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186404413,0.50274695,3599.4,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186404607,0.50021,3599.3,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186405118,0.50027,3598.9,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186405306,0.50022,3599.3,3598.7,3.94811548]
["bitfinex-derivatives","ETHF0:USTF0",1762186405502,0.50022,3599.3,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186406011,0.00253695,3599.4,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186406717,0.00253695,3599.4,3599.2,3.94811548]
["bitfinex-derivatives","ETHF0:USTF0",1762186406907,0.00253695,3599.4,3599.3,0.73982892]
["bitfinex-derivatives","ETHF0:USTF0",1762186407309,0.00253695,3599.4,3599.3,0.73962365]
["bitfinex-derivatives","ETHF0:USTF0",1762186407508,0.50273695,3599.4,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186407717,0.00253695,3599.4,3599.2,3.94742365]
["bitfinex-derivatives","ETHF0:USTF0",1762186408009,0.50273695,3599.4,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186408313,0.00701,3600.7,3599.4,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762186408515,0.50008,3600.3,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186409108,0.50007,3600.4,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186409410,0.50279753,3600.4,3600.1,3.2103805]
["bitfinex-derivatives","ETHF0:USTF0",1762186409606,0.50008,3600.3,3600.1,3.2103805]
["bitfinex-derivatives","ETHF0:USTF0",1762186409812,0.00272753,3600.4,3600.1,3.2103805]
["bitfinex-derivatives","ETHF0:USTF0",1762186410412,0.00272753,3600.4,3600.2,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1762186410612,0.00272753,3600.4,3600.1,3.2103805]
["bitfinex-derivatives","ETHF0:USTF0",1762186411816,0.00701,3600.7,3600.6,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762186412016,1.2495,3602.3,3600.8,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762186412313,13.74163,3603.1,3600.8,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762186412314,3.2078,3603.3,3602.0,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1762186412515,3.2078,3603.0,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186412712,3.9693,3603.0,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186412908,0.76436204,3603.0,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186413107,0.49976,3602.6,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186413313,0.49973,3602.8,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186413518,0.76436204,3603.0,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186413814,0.49974,3602.7,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186414021,0.4998,3602.3,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186414514,0.49982,3602.1,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186414721,0.49986,3601.9,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186415021,1.24933,3602.8,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186415215,0.49979,3602.4,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186415420,0.76436204,3603.0,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186415616,3.2078,3602.9,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186415820,0.76436204,3603.0,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186415821,3.97216204,3603.0,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186416016,0.49981,3602.3,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186416717,0.49982,3602.4,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186417019,3.97216204,3603.0,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186417020,0.00286204,3603.0,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186417220,0.00286204,3603.0,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186417420,0.49975,3602.8,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186417624,0.49976,3602.7,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186418123,0.00286204,3603.0,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186418426,0.76436204,3603.0,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186418723,0.49974,3602.9,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186419019,0.76436204,3603.0,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186419223,0.49977,3602.7,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186419419,0.50259204,3603.0,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186420117,0.00286204,3603.0,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186420522,0.00286204,3603.0,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186420822,0.7615,3604.0,3603.3,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1762186421021,0.49951,3604.5,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186421219,3.2328,3604.7,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186421425,3.2328,3604.7,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186421620,0.025,3604.7,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186421826,0.0283048,3604.7,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186422324,0.0283048,3604.7,3602.9,0.00282255]
["bitfinex-derivatives","ETHF0:USTF0",1762186422325,0.0283048,3604.7,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186423424,0.0283048,3604.7,3604.5,3.70731]
["bitfinex-derivatives","ETHF0:USTF0",1762186423620,3.2078,3605.6,3604.5,3.70731]
["bitfinex-derivatives","ETHF0:USTF0",1762186423825,0.49932,3605.9,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186424026,3.2078,3606.4,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186424027,0.4993,3606.1,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186424424,2.00936,3607.2,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186424425,3.2078,3606.8,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186424618,2.49534,3607.8,3605.1,0.21725648]
["bitfinex-derivatives","ETHF0:USTF0",1762186424619,0.2279146,3607.9,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186424819,3.2078,3608.8,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186425027,3.2078,3608.8,3607.8,2.70625275]
["bitfinex-derivatives","ETHF0:USTF0",1762186425225,3.2078,3610.3,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186425419,0.5238,3609.7,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186425732,0.02823685,3609.7,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186426020,0.71,3609.1,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186426222,0.71,3609.1,3606.3,1.48048037]
["bitfinex-derivatives","ETHF0:USTF0",1762186426223,0.71,3608.0,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186426427,0.71,3608.0,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186426619,0.71,3608.0,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186426818,0.71,3608.0,3604.3,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1762186426819,0.71,3605.8,3604.4,1.20649841]
["bitfinex-derivatives","ETHF0:USTF0",1762186427020,0.71,3604.7,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186427216,0.71,3604.7,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186427421,0.71,3604.7,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186427616,3.2078,3605.7,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186428326,3.2078,3605.7,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186428520,3.2078,3605.7,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186428718,3.2078,3604.8,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186428918,0.71,3604.9,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186429227,0.71,3604.9,3604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186429523,0.71,3604.9,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186429727,3.9178,3604.9,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186429927,3.9178,3604.9,3603.4,0.00287643]
["bitfinex-derivatives","ETHF0:USTF0",1762186429928,3.2078,3604.0,3603.4,0.00287643]
["bitfinex-derivatives","ETHF0:USTF0",1762186430128,0.71,3603.6,3603.4,0.00287643]
["bitfinex-derivatives","ETHF0:USTF0",1762186430624,3.9178,3603.6,3603.4,0.00287643]
["bitfinex-derivatives","ETHF0:USTF0",1762186431025,0.71,3603.6,3603.4,0.00287643]
["bitfinex-derivatives","ETHF0:USTF0",1762186431222,3.2078,3604.4,3603.4,0.00287643]
["bitfinex-derivatives","ETHF0:USTF0",1762186431419,3.2078,3604.4,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186432519,3.2078,3603.8,3603.4,0.00287643]
["bitfinex-derivatives","ETHF0:USTF0",1762186433132,0.71,3604.9,3603.6,3.70742]
["bitfinex-derivatives","ETHF0:USTF0",1762186433326,0.71,3604.9,3603.4,0.00287643]
["bitfinex-derivatives","ETHF0:USTF0",1762186433327,3.2078,3604.1,3603.4,0.00287643]
["bitfinex-derivatives","ETHF0:USTF0",1762186433728,1.20965,3603.6,3603.4,0.00287643]
["bitfinex-derivatives","ETHF0:USTF0",1762186434529,8.14725,3603.6,3603.4,0.00287643]
["bitfinex-derivatives","ETHF0:USTF0",1762186435428,6.9376,3603.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186435727,3.2078,3602.7,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186436526,3.20996896,3602.7,3601.9,3.21095951]
["bitfinex-derivatives","ETHF0:USTF0",1762186437036,0.00216896,3602.7,3601.9,3.21095951]
["bitfinex-derivatives","ETHF0:USTF0",1762186437226,3.20996896,3602.7,3601.9,3.21095951]
["bitfinex-derivatives","ETHF0:USTF0",1762186437428,3.2078,3602.2,3601.9,0.00315951]
["bitfinex-derivatives","ETHF0:USTF0",1762186437628,0.71,3602.4,3601.9,0.00315951]
["bitfinex-derivatives","ETHF0:USTF0",1762186438031,0.00216896,3602.7,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186438329,0.71,3603.6,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186438330,0.49967,3603.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186438527,3.92741208,3604.2,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186438722,0.49957,3604.1,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186438928,0.49961,3603.8,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186439131,0.49964,3603.6,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186439331,0.00258641,3603.8,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186440038,0.71,3604.9,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186440228,0.71,3604.9,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186440429,0.4995,3604.6,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186440623,0.4995,3604.6,3604.1,0.98713036]
["bitfinex-derivatives","ETHF0:USTF0",1762186440624,3.2078,3604.8,3603.8,0.98713036]
["bitfinex-derivatives","ETHF0:USTF0",1762186440824,3.2078,3604.4,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186441030,3.21126277,3604.4,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186441328,0.00346277,3604.4,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186441533,3.2078,3605.3,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186441731,3.2078,3605.1,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186442035,0.71,3605.8,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186442230,3.2078,3605.4,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186442430,3.2078,3605.4,3604.3,0.98713036]
["bitfinex-derivatives","ETHF0:USTF0",1762186442431,3.9178,3604.8,3604.1,0.98713036]
["bitfinex-derivatives","ETHF0:USTF0",1762186442634,0.49961,3603.8,3603.7,0.98713036]
["bitfinex-derivatives","ETHF0:USTF0",1762186442937,3.70741,3603.8,3603.7,0.00270872]
["bitfinex-derivatives","ETHF0:USTF0",1762186443126,3.2078,3604.3,3603.7,0.00270872]
["bitfinex-derivatives","ETHF0:USTF0",1762186443331,0.71238367,3604.8,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186443527,0.71238367,3604.8,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186443734,0.71238367,3604.8,3603.7,0.00270872]
["bitfinex-derivatives","ETHF0:USTF0",1762186443735,0.49953,3604.4,3603.7,0.00270872]
["bitfinex-derivatives","ETHF0:USTF0",1762186443933,0.71238367,3604.8,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186444234,0.49958,3604.1,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186444437,0.00238367,3604.8,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186444631,0.00238367,3604.8,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186445232,3.2078,3606.4,3604.7,11.13013036]
["bitfinex-derivatives","ETHF0:USTF0",1762186445537,3.2078,3606.4,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186445841,3.2078,3606.4,3605.6,0.98680203]
["bitfinex-derivatives","ETHF0:USTF0",1762186446042,3.2078,3606.8,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186446239,0.49926,3606.3,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186446439,0.49922,3606.6,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186446635,0.49928,3606.2,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186446830,0.49928,3606.2,3605.6,0.98680203]
["bitfinex-derivatives","ETHF0:USTF0",1762186446831,0.49934,3605.7,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186447039,0.4994,3605.3,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186447736,0.49946,3604.9,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186448138,0.49955,3604.2,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186448334,0.00304708,3604.2,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186448637,0.00304708,3604.2,3604.0,4.19460203]
["bitfinex-derivatives","ETHF0:USTF0",1762186448836,0.00304708,3604.2,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186449038,0.50261708,3604.2,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186449340,0.00304708,3604.2,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186449840,1.24848,3605.4,3604.1,1.48048037]
["bitfinex-derivatives","ETHF0:USTF0",1762186450040,0.49949,3604.7,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186450241,0.49947,3604.8,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186450442,0.49944,3605.0,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186450636,1.24846,3605.4,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186450845,0.4995,3604.6,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186451142,0.49957,3604.1,3603.9,4.19538941]
["bitfinex-derivatives","ETHF0:USTF0",1762186451346,0.49957,3604.1,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186452249,0.4996,3603.8,3603.7,0.00270872]
["bitfinex-derivatives","ETHF0:USTF0",1762186452746,3.2078,3604.0,3603.7,0.00270872]
["bitfinex-derivatives","ETHF0:USTF0",1762186452950,0.71,3604.8,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186453150,0.49952,3604.5,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186453650,0.49949,3604.7,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186453849,0.71,3604.8,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186454252,3.2078,3605.6,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186454553,0.2218374,3606.1,3605.3,1.48048037]
["bitfinex-derivatives","ETHF0:USTF0",1762186454751,0.71,3607.2,3606.1,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762186454952,0.71,3607.2,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186455148,0.49917,3607.0,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186455350,3.9178,3607.2,3606.4,4.1956114]
["bitfinex-derivatives","ETHF0:USTF0",1762186455655,0.0030828,3607.0,3606.4,4.19783002]
["bitfinex-derivatives","ETHF0:USTF0",1762186455854,0.4992,3606.8,3606.4,4.19783002]
["bitfinex-derivatives","ETHF0:USTF0",1762186456059,3.2078,3606.5,3606.4,0.00221862]
["bitfinex-derivatives","ETHF0:USTF0",1762186456258,0.49923,3606.6,3606.4,0.00221862]
["bitfinex-derivatives","ETHF0:USTF0",1762186456449,0.0030828,3607.0,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186456653,0.4992,3606.8,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186456851,0.0030828,3607.0,3606.5,4.1956114]
["bitfinex-derivatives","ETHF0:USTF0",1762186457055,0.0030828,3607.0,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186457951,0.0030828,3607.0,3606.9,4.1956114]
["bitfinex-derivatives","ETHF0:USTF0",1762186458157,3.2078,3608.1,3606.9,4.1956114]
["bitfinex-derivatives","ETHF0:USTF0",1762186458352,3.2078,3608.1,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186458567,0.49907,3607.8,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186458756,3.2078,3608.9,3607.7,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762186458952,0.7621,3609.1,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186459156,0.76519648,3609.1,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186459661,3.2078,3608.6,3607.7,0.9878114]
["bitfinex-derivatives","ETHF0:USTF0",1762186459855,0.49907,3607.7,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186460767,3.2078,3608.5,3607.6,0.49908]
["bitfinex-derivatives","ETHF0:USTF0",1762186460962,1.2471,3609.4,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186460963,0.49894,3608.7,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186461156,1.27199,3609.7,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186461157,0.025,3609.7,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186461459,0.025,3609.7,3607.8,1.24763]
["bitfinex-derivatives","ETHF0:USTF0",1762186461460,0.025,3609.7,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186461665,0.5238,3609.7,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186461866,0.49886,3609.3,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186462163,0.025,3609.7,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186462364,0.50193692,3609.3,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186462661,0.7621,3609.1,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186462861,0.499,3608.3,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186463055,0.49905,3607.9,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186463262,0.4991,3607.5,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186463464,0.7621,3608.0,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186463759,0.49922,3606.6,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186463960,0.50266325,3606.6,3606.4,0.00221862]
["bitfinex-derivatives","ETHF0:USTF0",1762186464361,0.50266325,3606.6,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186464362,1.24825,3606.1,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186464568,0.4994,3605.4,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186465060,0.49938,3605.5,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186465260,0.7621,3605.8,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186465457,0.7621,3605.8,3605.2,3.21024171]
["bitfinex-derivatives","ETHF0:USTF0",1762186465654,0.4993,3606.1,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186465860,3.2078,3606.5,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186466061,0.7621,3606.0,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186466260,0.49932,3605.9,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186466557,0.7621,3606.0,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186466971,0.00344325,3606.6,3605.6,3.70715]
["bitfinex-derivatives","ETHF0:USTF0",1762186467157,0.00344325,3606.6,3605.2,0.99025311]
["bitfinex-derivatives","ETHF0:USTF0",1762186467158,0.00344325,3606.6,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186467357,3.2078,3607.9,3606.6,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1762186467558,3.9622,3607.2,3606.5,0.9878114]
["bitfinex-derivatives","ETHF0:USTF0",1762186467762,0.7544,3607.2,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186467962,0.7544,3607.2,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186468164,0.7544,3607.2,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186468363,0.49919,3606.9,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186468566,3.2078,3609.3,3607.2,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1762186468865,3.2328,3609.7,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186469365,1.25322,3609.6,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186469663,1.25322,3609.6,3609.0,3.21109632]
["bitfinex-derivatives","ETHF0:USTF0",1762186469664,1.25612166,3609.6,3609.0,3.21109632]
["bitfinex-derivatives","ETHF0:USTF0",1762186469966,0.75731166,3609.6,3609.0,3.21109632]
["bitfinex-derivatives","ETHF0:USTF0",1762186470160,0.75731166,3609.6,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186470356,0.00291166,3609.6,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186471464,0.00291166,3609.6,3609.4,3.70663]
["bitfinex-derivatives","ETHF0:USTF0",1762186471667,0.00291166,3609.6,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186472069,0.00291166,3609.6,3609.5,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1762186472260,3.2078,3611.8,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186472463,3.2078,3611.4,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186472662,0.49864,3610.9,3609.9,4.1956114]
["bitfinex-derivatives","ETHF0:USTF0",1762186472868,3.2078,3610.2,3609.5,4.1956114]
["bitfinex-derivatives","ETHF0:USTF0",1762186473067,0.49873,3610.2,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186473270,0.49873,3610.2,3609.0,0.00329632]
["bitfinex-derivatives","ETHF0:USTF0",1762186473271,0.00298261,3610.2,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186473663,0.49856,3611.5,3610.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762186473869,3.2078,3611.7,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186474071,3.2078,3613.1,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186474370,3.2078,3613.1,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186474572,3.2078,3612.9,3611.8,3.21130317]
["bitfinex-derivatives","ETHF0:USTF0",1762186474764,0.49849,3611.9,3611.8,0.00350317]
["bitfinex-derivatives","ETHF0:USTF0",1762186474969,12.46160883,3613.1,3611.8,0.00350317]
["bitfinex-derivatives","ETHF0:USTF0",1762186474970,3.2078,3612.5,3611.8,0.00350317]
["bitfinex-derivatives","ETHF0:USTF0",1762186475270,3.2078,3612.9,3611.8,3.21130317]
["bitfinex-derivatives","ETHF0:USTF0",1762186475775,0.49848,3612.0,3611.8,3.21130317]
["bitfinex-derivatives","ETHF0:USTF0",1762186476172,3.2078,3611.9,3611.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762186476369,3.2078,3611.9,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186476370,1.2463,3611.7,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186476570,3.2078,3611.9,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186477065,0.7544,3612.0,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186477268,0.7544,3612.0,3611.4,3.2099518]
["bitfinex-derivatives","ETHF0:USTF0",1762186477465,3.2078,3611.7,3611.4,0.0021518]
["bitfinex-derivatives","ETHF0:USTF0",1762186479078,10.1302,3611.7,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186479274,3.2078,3611.1,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186479575,3.2078,3610.6,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186479770,0.7544,3610.8,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186479970,3.2078,3610.5,3610.0,3.21031475]
["bitfinex-derivatives","ETHF0:USTF0",1762186480167,3.2078,3610.2,3610.0,0.00251475]
["bitfinex-derivatives","ETHF0:USTF0",1762186480368,3.2078,3610.2,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186480571,3.2078,3609.4,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186480969,3.2078,3609.4,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186481167,3.2078,3609.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186481475,3.2078,3609.2,3608.3,3.20999534]
["bitfinex-derivatives","ETHF0:USTF0",1762186481869,0.7544,3608.4,3608.3,0.00219534]
["bitfinex-derivatives","ETHF0:USTF0",1762186482573,0.7544,3608.4,3605.9,1.97467023]
["bitfinex-derivatives","ETHF0:USTF0",1762186482574,7.6824,3608.4,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186482768,3.2078,3608.2,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186483277,3.2078,3608.2,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186483471,3.2078,3608.2,3607.4,3.21086634]
["bitfinex-derivatives","ETHF0:USTF0",1762186483769,0.4991,3607.6,3607.4,0.00306634]
["bitfinex-derivatives","ETHF0:USTF0",1762186483969,0.00242527,3607.6,3607.4,0.00306634]
["bitfinex-derivatives","ETHF0:USTF0",1762186485167,1.24731,3608.8,3607.4,0.00306634]
["bitfinex-derivatives","ETHF0:USTF0",1762186485168,3.2078,3609.0,3607.4,0.00306634]
["bitfinex-derivatives","ETHF0:USTF0",1762186485376,0.49898,3608.4,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186485576,0.49897,3608.5,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186485872,3.2078,3609.0,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186485873,0.49899,3608.3,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186486074,0.7158,3608.4,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186486272,1.21810235,3608.4,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186486470,0.71912235,3608.4,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186486674,1.21810235,3608.4,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186486872,1.21810235,3608.4,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186487273,0.49904,3607.9,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186487577,0.4991,3607.5,3607.4,3.21086634]
["bitfinex-derivatives","ETHF0:USTF0",1762186487779,0.49909,3607.6,3607.4,3.21086634]
["bitfinex-derivatives","ETHF0:USTF0",1762186488375,0.49909,3607.6,3607.4,0.00306634]
["bitfinex-derivatives","ETHF0:USTF0",1762186489468,3.2078,3607.7,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186489670,3.2078,3607.3,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186490479,3.2078,3607.3,3606.4,3.21023631]
["bitfinex-derivatives","ETHF0:USTF0",1762186490781,3.2078,3606.8,3606.4,0.00243631]
["bitfinex-derivatives","ETHF0:USTF0",1762186491177,6.932,3606.7,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186491482,3.2078,3606.2,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186491678,3.2078,3606.2,3604.7,0.76448229]
["bitfinex-derivatives","ETHF0:USTF0",1762186491679,3.2078,3606.2,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186491884,0.7158,3606.9,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186491885,3.2078,3606.7,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186492078,3.2078,3606.7,3605.7,3.21135165]
["bitfinex-derivatives","ETHF0:USTF0",1762186492677,0.7158,3606.9,3606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186492973,3.2078,3607.5,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186493383,3.2078,3607.1,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186493571,5.73912235,3608.4,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186493572,3.2078,3607.5,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186493972,3.2078,3607.9,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186494282,3.2078,3607.5,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186494778,3.2078,3607.1,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186494978,3.2078,3607.5,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186495178,3.2078,3607.1,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186495781,3.2078,3607.5,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186496878,0.49913,3607.3,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186497176,3.2078,3607.5,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186497481,0.49909,3607.6,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186497779,0.49907,3607.8,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186497976,0.49907,3607.7,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186498182,0.4991,3607.6,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186498484,0.71912235,3608.4,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186498686,0.00332235,3608.4,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186499073,0.00332235,3608.4,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186499376,0.00332235,3608.4,3608.3,0.0027098]
["bitfinex-derivatives","ETHF0:USTF0",1762186500580,0.00332235,3608.4,3607.1,0.9878114]
["bitfinex-derivatives","ETHF0:USTF0",1762186500581,0.7158,3608.0,3607.2,0.73674035]
["bitfinex-derivatives","ETHF0:USTF0",1762186500884,0.7158,3608.0,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186500885,0.49912,3607.3,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186501082,3.2078,3607.7,3606.2,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762186501083,3.2078,3607.7,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186501378,1.24803,3606.7,3606.0,0.73674035]
["bitfinex-derivatives","ETHF0:USTF0",1762186501582,0.49934,3605.8,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186501880,0.49935,3605.7,3605.2,3.21041262]
["bitfinex-derivatives","ETHF0:USTF0",1762186502179,0.49939,3605.4,3605.2,3.21041262]
["bitfinex-derivatives","ETHF0:USTF0",1762186502379,0.49939,3605.4,3605.2,0.00261262]
["bitfinex-derivatives","ETHF0:USTF0",1762186502879,0.00229717,3605.8,3605.2,3.21041262]
["bitfinex-derivatives","ETHF0:USTF0",1762186503077,0.4994,3605.4,3605.2,3.21041262]
["bitfinex-derivatives","ETHF0:USTF0",1762186503273,3.7072,3605.4,3605.2,0.00261262]
["bitfinex-derivatives","ETHF0:USTF0",1762186503475,0.49947,3604.8,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762186503680,3.92217419,3605.4,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762186503681,3.2078,3605.9,3604.7,3.23554194]
["bitfinex-derivatives","ETHF0:USTF0",1762186503985,11.53,3606.8,3604.7,3.23554194]
["bitfinex-derivatives","ETHF0:USTF0",1762186503986,3.2078,3606.4,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186504179,3.2078,3606.8,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186504374,3.2078,3606.8,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186504576,0.7158,3606.0,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186504883,3.9236,3606.0,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186505078,3.9236,3606.0,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186505079,0.71901263,3606.0,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186505385,0.00321263,3606.0,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186506079,0.00321263,3606.0,3605.7,0.73674035]
["bitfinex-derivatives","ETHF0:USTF0",1762186507078,0.00321263,3606.0,3605.8,0.73674035]
["bitfinex-derivatives","ETHF0:USTF0",1762186507280,0.00321263,3606.0,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186507281,0.71901263,3606.0,3605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186507488,0.00321263,3606.0,3605.7,0.73674035]
["bitfinex-derivatives","ETHF0:USTF0",1762186507676,0.71901263,3606.0,3605.5,0.73674035]
["bitfinex-derivatives","ETHF0:USTF0",1762186507881,0.71901263,3606.0,3605.4,0.73674035]
["bitfinex-derivatives","ETHF0:USTF0",1762186508075,0.71901263,3606.0,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186508487,3.2078,3605.8,3605.1,0.0027308]
["bitfinex-derivatives","ETHF0:USTF0",1762186508691,0.71901263,3606.0,3605.1,0.0027308]
["bitfinex-derivatives","ETHF0:USTF0",1762186508692,3.2078,3605.4,3605.1,0.0027308]
["bitfinex-derivatives","ETHF0:USTF0",1762186509485,0.71901263,3606.0,3605.2,4.68828037]
["bitfinex-derivatives","ETHF0:USTF0",1762186509680,0.00321263,3606.0,3605.9,1.48048037]
["bitfinex-derivatives","ETHF0:USTF0",1762186509991,3.2078,3607.7,3605.8,2.47400023]
["bitfinex-derivatives","ETHF0:USTF0",1762186510186,0.7158,3607.0,3606.8,0.7423808]
["bitfinex-derivatives","ETHF0:USTF0",1762186510387,0.7158,3607.0,3606.6,0.7423808]
["bitfinex-derivatives","ETHF0:USTF0",1762186510687,0.7158,3607.0,3606.6,3.9501808]
["bitfinex-derivatives","ETHF0:USTF0",1762186510889,3.9263652,3607.0,3606.5,0.7423808]
["bitfinex-derivatives","ETHF0:USTF0",1762186511086,3.2078,3606.6,3606.5,0.7423808]
["bitfinex-derivatives","ETHF0:USTF0",1762186511391,3.2078,3606.6,3606.3,0.7423808]
["bitfinex-derivatives","ETHF0:USTF0",1762186511783,3.9263652,3607.0,3606.3,0.7423808]
["bitfinex-derivatives","ETHF0:USTF0",1762186511985,3.9263652,3607.0,3606.6,0.7423808]
["bitfinex-derivatives","ETHF0:USTF0",1762186512190,0.0027652,3607.0,3606.9,0.74304634]
["bitfinex-derivatives","ETHF0:USTF0",1762186512382,0.49919,3606.9,3606.8,0.98984106]
["bitfinex-derivatives","ETHF0:USTF0",1762186512586,1.21484,3608.0,3606.7,1.9839816]
["bitfinex-derivatives","ETHF0:USTF0",1762186512780,3.2078,3608.5,3607.9,0.99081278]
["bitfinex-derivatives","ETHF0:USTF0",1762186512986,0.49898,3608.4,3608.2,0.99081278]
["bitfinex-derivatives","ETHF0:USTF0",1762186513288,0.49899,3608.4,3608.2,0.99081278]
["bitfinex-derivatives","ETHF0:USTF0",1762186513682,0.50197386,3608.4,3608.2,0.00252866]
["bitfinex-derivatives","ETHF0:USTF0",1762186513890,0.00298386,3608.4,3608.2,0.74516085]
["bitfinex-derivatives","ETHF0:USTF0",1762186514090,3.70977386,3608.4,3608.2,0.99334144]
["bitfinex-derivatives","ETHF0:USTF0",1762186514286,20.65124,3608.3,3607.8,0.00024835]
["bitfinex-derivatives","ETHF0:USTF0",1762186514490,3.2078,3607.9,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186514697,3.2078,3607.4,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186514896,0.6225,3608.0,3606.2,1.97467023]
["bitfinex-derivatives","ETHF0:USTF0",1762186514897,0.6225,3608.0,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186515188,3.2078,3607.4,3606.9,0.00233949]
["bitfinex-derivatives","ETHF0:USTF0",1762186515388,3.2078,3607.8,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186515591,0.6225,3608.0,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186515889,3.2078,3607.8,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186516190,3.2078,3608.2,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186516389,3.2078,3608.2,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186516587,3.2078,3607.8,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186516784,3.2078,3607.9,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186516983,3.2078,3608.3,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186517389,0.00298386,3608.4,3607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186518591,3.2078,3609.1,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186519386,0.00281251,3609.1,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186519688,3.21061251,3609.1,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186519888,3.2078,3608.4,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186520088,3.2078,3608.8,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186520287,0.6225,3609.0,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186520489,3.2078,3608.8,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186520991,0.00281251,3609.1,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186521290,0.00281251,3609.1,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186521490,3.2078,3609.7,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186521790,3.2078,3610.2,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186522093,1.24674,3610.5,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186522289,3.2078,3609.8,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186522492,0.49887,3609.3,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186522696,0.49886,3609.3,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186522990,0.49887,3609.3,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186523292,0.00260306,3609.8,3609.0,7.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762186523594,0.49867,3610.7,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186523890,0.49872,3610.3,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186524292,0.49859,3611.2,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186524488,3.2078,3611.1,3610.2,3.21130544]
["bitfinex-derivatives","ETHF0:USTF0",1762186524685,0.00273633,3611.2,3610.2,0.00350544]
["bitfinex-derivatives","ETHF0:USTF0",1762186524686,0.49871,3610.4,3610.2,0.00350544]
["bitfinex-derivatives","ETHF0:USTF0",1762186525187,0.49884,3609.4,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186525492,0.49883,3609.5,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186526191,0.49883,3609.5,3609.3,3.21127443]
["bitfinex-derivatives","ETHF0:USTF0",1762186526392,0.49883,3609.5,3609.3,0.00347443]
["bitfinex-derivatives","ETHF0:USTF0",1762186526593,3.2078,3609.7,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186526796,3.8303,3609.0,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186527089,0.6225,3609.0,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186527490,3.2078,3608.5,3607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186527795,3.2078,3608.5,3607.7,3.21059798]
["bitfinex-derivatives","ETHF0:USTF0",1762186527796,0.00351841,3608.5,3607.7,3.21059798]
["bitfinex-derivatives","ETHF0:USTF0",1762186528091,3.21131841,3608.5,3607.7,3.21059798]
["bitfinex-derivatives","ETHF0:USTF0",1762186528393,0.00351841,3608.5,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186528595,0.499,3608.3,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186529097,0.49906,3607.9,3607.7,3.21059798]
["bitfinex-derivatives","ETHF0:USTF0",1762186529293,0.49906,3607.9,3607.7,0.00279798]
["bitfinex-derivatives","ETHF0:USTF0",1762186529490,3.70686,3607.9,3607.7,0.00279798]
["bitfinex-derivatives","ETHF0:USTF0",1762186529989,3.56039001,3607.9,3607.7,0.00279798]
["bitfinex-derivatives","ETHF0:USTF0",1762186530194,0.6686,3607.0,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186530496,3.8764,3607.0,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186530996,3.2078,3606.6,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186531194,0.6686,3607.0,3606.2,0.00305986]
["bitfinex-derivatives","ETHF0:USTF0",1762186531389,3.2078,3606.3,3606.2,0.00305986]
["bitfinex-derivatives","ETHF0:USTF0",1762186531596,3.2078,3606.6,3606.2,0.00305986]
["bitfinex-derivatives","ETHF0:USTF0",1762186532094,10.1398,3606.6,3606.2,0.00305986]
["bitfinex-derivatives","ETHF0:USTF0",1762186532300,3.2078,3606.6,3606.2,0.00305986]
["bitfinex-derivatives","ETHF0:USTF0",1762186532598,6.932,3606.5,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186532789,0.6686,3606.0,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186532994,0.6686,3606.0,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186533191,3.2078,3606.9,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186533491,3.8764,3606.0,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186533795,3.2078,3605.6,3605.0,3.21114531]
["bitfinex-derivatives","ETHF0:USTF0",1762186533995,0.00240023,3605.6,3605.0,3.21114531]
["bitfinex-derivatives","ETHF0:USTF0",1762186534195,3.2078,3606.6,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186534399,3.2078,3606.6,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186534802,3.2078,3606.4,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186534998,0.6686,3607.0,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186535296,0.00252675,3607.0,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186535502,0.67112675,3607.0,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186535696,3.2078,3606.9,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186535892,3.87892675,3607.0,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186536102,3.2078,3606.7,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186536404,3.2078,3606.3,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186537599,0.4993,3606.1,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186537897,0.49937,3605.6,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186538091,0.49941,3605.3,3605.0,3.21114531]
["bitfinex-derivatives","ETHF0:USTF0",1762186538401,0.49943,3605.2,3605.0,3.21114531]
["bitfinex-derivatives","ETHF0:USTF0",1762186538591,3.2078,3605.8,3605.0,3.21114531]
["bitfinex-derivatives","ETHF0:USTF0",1762186538796,0.4994,3605.4,3605.0,3.21114531]
["bitfinex-derivatives","ETHF0:USTF0",1762186538997,3.2078,3605.8,3605.0,3.21114531]
["bitfinex-derivatives","ETHF0:USTF0",1762186539205,0.4994,3605.4,3605.0,3.21114531]
["bitfinex-derivatives","ETHF0:USTF0",1762186539599,0.49938,3605.5,3605.0,3.21114531]
["bitfinex-derivatives","ETHF0:USTF0",1762186539803,0.49943,3605.1,3605.0,3.21114531]
["bitfinex-derivatives","ETHF0:USTF0",1762186539997,0.49943,3605.1,3605.0,0.00334531]
["bitfinex-derivatives","ETHF0:USTF0",1762186540298,1.24833,3605.9,3605.0,0.00334531]
["bitfinex-derivatives","ETHF0:USTF0",1762186540299,3.2078,3605.9,3605.0,0.00334531]
["bitfinex-derivatives","ETHF0:USTF0",1762186540502,0.49942,3605.2,3605.0,0.00334531]
["bitfinex-derivatives","ETHF0:USTF0",1762186540896,0.49941,3605.3,3605.0,0.00334531]
["bitfinex-derivatives","ETHF0:USTF0",1762186541101,1.24835,3605.8,3605.0,0.00334531]
["bitfinex-derivatives","ETHF0:USTF0",1762186541504,0.49942,3605.2,3605.0,0.00334531]
["bitfinex-derivatives","ETHF0:USTF0",1762186542005,3.2078,3605.1,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762186542598,3.2078,3605.1,3603.1,1.24926]
["bitfinex-derivatives","ETHF0:USTF0",1762186542599,0.6686,3604.5,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186542797,0.6686,3604.5,3602.5,2.49297654]
["bitfinex-derivatives","ETHF0:USTF0",1762186542798,3.2078,3604.0,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186542998,0.49963,3603.8,3603.1,3.21081189]
["bitfinex-derivatives","ETHF0:USTF0",1762186543203,0.00313434,3604.0,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186543400,0.00313434,3604.0,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186544004,0.49961,3603.9,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186544205,0.00313434,3604.0,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186544406,0.49962,3603.8,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186544715,0.00313434,3604.0,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186544910,0.49964,3603.7,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186545110,0.49963,3603.7,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186545702,0.49969,3603.3,3603.1,3.21081189]
["bitfinex-derivatives","ETHF0:USTF0",1762186546202,0.49967,3603.4,3603.1,3.21081189]
["bitfinex-derivatives","ETHF0:USTF0",1762186546409,0.49969,3603.3,3603.1,3.21081189]
["bitfinex-derivatives","ETHF0:USTF0",1762186546609,0.49969,3603.3,3603.1,0.00301189]
["bitfinex-derivatives","ETHF0:USTF0",1762186546804,1.08165,3603.6,3603.1,3.21081189]
["bitfinex-derivatives","ETHF0:USTF0",1762186547003,0.49967,3603.4,3603.1,3.21081189]
["bitfinex-derivatives","ETHF0:USTF0",1762186547201,0.49968,3603.3,3603.1,3.21081189]
["bitfinex-derivatives","ETHF0:USTF0",1762186547403,0.582,3603.6,3603.1,3.21081189]
["bitfinex-derivatives","ETHF0:USTF0",1762186547710,3.2078,3604.3,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186547914,3.2078,3605.3,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186548109,0.49946,3604.9,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186548405,0.49953,3604.5,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186548608,3.2078,3604.8,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186549005,3.2078,3604.8,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186549006,0.49965,3603.5,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186549209,0.49964,3603.6,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186549608,0.582,3603.6,3603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186549806,1.24894,3604.1,3603.1,0.00301189]
["bitfinex-derivatives","ETHF0:USTF0",1762186550008,3.70749,3603.3,3603.1,0.00301189]
["bitfinex-derivatives","ETHF0:USTF0",1762186550212,0.49979,3602.6,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186550608,3.2078,3603.3,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186550805,0.582,3603.6,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186551212,0.582,3603.6,3602.4,3.20983514]
["bitfinex-derivatives","ETHF0:USTF0",1762186551412,3.2078,3603.3,3602.4,3.20983514]
["bitfinex-derivatives","ETHF0:USTF0",1762186552011,3.2078,3603.4,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186552315,0.582,3603.6,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186553110,3.2078,3602.9,3602.4,0.00203514]
["bitfinex-derivatives","ETHF0:USTF0",1762186553308,3.2078,3603.3,3602.4,3.20983514]
["bitfinex-derivatives","ETHF0:USTF0",1762186553711,3.2078,3602.9,3602.4,3.20983514]
["bitfinex-derivatives","ETHF0:USTF0",1762186554312,0.582,3602.7,3602.4,0.00203514]
["bitfinex-derivatives","ETHF0:USTF0",1762186554915,3.2078,3603.3,3602.4,3.20983514]
["bitfinex-derivatives","ETHF0:USTF0",1762186555817,0.582,3603.6,3602.9,3.16994798]
["bitfinex-derivatives","ETHF0:USTF0",1762186556211,3.11079814,3603.7,3602.9,3.16994798]
["bitfinex-derivatives","ETHF0:USTF0",1762186556416,0.21994076,3604.4,3603.5,3.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762186556616,0.21994076,3604.4,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186556919,3.21020582,3604.8,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186556920,0.00240582,3604.8,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186557313,0.00240582,3604.8,3603.3,0.11400355]
["bitfinex-derivatives","ETHF0:USTF0",1762186557314,3.2078,3604.5,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186557508,3.7898,3604.5,3604.1,0.11400355]
["bitfinex-derivatives","ETHF0:USTF0",1762186557814,0.582,3604.5,3604.1,0.11400355]
["bitfinex-derivatives","ETHF0:USTF0",1762186558015,0.49955,3604.3,3604.1,0.11400355]
["bitfinex-derivatives","ETHF0:USTF0",1762186558319,0.49954,3604.3,3604.1,0.11400355]
["bitfinex-derivatives","ETHF0:USTF0",1762186558618,0.49962,3603.8,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186559014,3.2078,3604.4,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186560111,0.582,3604.5,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186560112,3.2078,3603.9,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186560418,0.582,3604.5,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186560419,3.2078,3603.5,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186560921,3.2078,3604.0,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186561225,3.2078,3604.4,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186561617,0.582,3604.5,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186561618,3.2078,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186561815,0.4562,3603.6,3602.4,0.00203514]
["bitfinex-derivatives","ETHF0:USTF0",1762186562116,0.582,3604.5,3602.4,0.00203514]
["bitfinex-derivatives","ETHF0:USTF0",1762186562117,3.2078,3603.2,3602.4,0.00203514]
["bitfinex-derivatives","ETHF0:USTF0",1762186562417,3.2078,3603.3,3602.7,1.6093335]
["bitfinex-derivatives","ETHF0:USTF0",1762186562620,3.2078,3602.9,3602.4,0.00203514]
["bitfinex-derivatives","ETHF0:USTF0",1762186563315,3.2078,3602.5,3602.4,0.00203514]
["bitfinex-derivatives","ETHF0:USTF0",1762186566215,3.24558227,3602.5,3602.4,0.00203514]
["bitfinex-derivatives","ETHF0:USTF0",1762186566819,3.50332952,3602.5,3602.4,0.00203514]
["bitfinex-derivatives","ETHF0:USTF0",1762186567014,0.49998,3601.3,3601.1,0.9842335]
["bitfinex-derivatives","ETHF0:USTF0",1762186567215,0.49998,3601.3,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186567216,0.03778227,3601.2,3600.1,1.47879081]
["bitfinex-derivatives","ETHF0:USTF0",1762186567428,3.2078,3600.2,3600.1,1.48614411]
["bitfinex-derivatives","ETHF0:USTF0",1762186567621,10.40955567,3600.2,3599.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762186567822,3.2078,3599.2,3599.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762186568018,3.21111266,3599.2,3599.1,0.62859543]
["bitfinex-derivatives","ETHF0:USTF0",1762186568219,3.24889493,3599.2,3599.1,0.62859543]
["bitfinex-derivatives","ETHF0:USTF0",1762186568722,3.24889493,3599.2,3598.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762186569026,3.2078,3598.3,3598.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762186569219,3.24558227,3598.3,3598.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762186569825,3.24558227,3598.3,3598.2,0.62802162]
["bitfinex-derivatives","ETHF0:USTF0",1762186570620,3.24558227,3598.3,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186570922,3.2078,3597.7,3596.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762186571129,3.2078,3597.7,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186571424,0.03778227,3597.5,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186571627,0.03778227,3597.5,3597.3,0.62711155]
["bitfinex-derivatives","ETHF0:USTF0",1762186572322,3.2078,3598.2,3598.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762186572523,3.2078,3599.0,3598.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762186572726,3.2078,3599.4,3599.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762186573422,3.2078,3599.8,3599.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762186573725,3.2078,3599.4,3599.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762186574531,3.2078,3599.8,3599.0,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762186575326,0.32075607,3600.1,3600.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1762186575626,3.2078,3600.6,3600.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1762186575929,1.90878097,3604.0,3600.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1762186575930,3.2078,3601.1,3601.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1762186576229,0.5001,3600.3,3600.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1762186576523,0.50013,3600.1,3600.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1762186576932,3.2078,3600.6,3600.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1762186577124,3.2078,3600.2,3600.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1762186577624,3.2078,3600.2,3599.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762186577625,0.50022,3599.4,3599.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762186577820,0.50025,3599.2,3599.0,0.62721657]
["bitfinex-derivatives","ETHF0:USTF0",1762186578425,3.2078,3599.1,3599.0,0.62721657]
["bitfinex-derivatives","ETHF0:USTF0",1762186578933,0.5004,3598.2,3598.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762186579133,3.7082,3598.2,3598.0,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762186579622,10.1558,3598.2,3597.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1762186579822,10.1558,3598.2,3597.0,0.76411498]
["bitfinex-derivatives","ETHF0:USTF0",1762186579823,3.2078,3597.4,3597.0,0.76411498]
["bitfinex-derivatives","ETHF0:USTF0",1762186580631,0.03792944,3597.2,3597.0,0.76411498]
["bitfinex-derivatives","ETHF0:USTF0",1762186580831,0.03792944,3597.2,3597.0,0.00251498]
["bitfinex-derivatives","ETHF0:USTF0",1762186581023,0.03792944,3597.2,3597.0,0.76411498]
["bitfinex-derivatives","ETHF0:USTF0",1762186581733,0.03792944,3597.1,3597.0,0.76411498]
["bitfinex-derivatives","ETHF0:USTF0",1762186583626,6.98832944,3597.1,3597.0,0.00251498]
["bitfinex-derivatives","ETHF0:USTF0",1762186583825,6.98832944,3597.1,3596.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1762186583826,0.03792944,3597.1,3596.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1762186584030,3.2078,3596.5,3596.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1762186584629,0.03792944,3596.3,3596.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1762186584932,3.2078,3596.7,3596.5,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762186585134,3.2078,3597.3,3597.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1762186585334,3.2078,3597.7,3597.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1762186585835,3.2078,3597.7,3597.1,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762186586029,3.2078,3597.7,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186586229,3.21137504,3598.2,3598.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1762186586939,3.71177504,3598.2,3598.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1762186587128,3.21137504,3598.2,3598.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1762186587329,0.00357504,3598.2,3598.0,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1762186588030,3.71176504,3598.2,3598.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1762186588237,1.25101,3598.1,3596.7,3.70839]
["bitfinex-derivatives","ETHF0:USTF0",1762186588434,3.70829,3597.5,3596.7,3.70839]
["bitfinex-derivatives","ETHF0:USTF0",1762186589031,3.2078,3597.5,3596.8,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762186589231,3.2078,3597.4,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186589531,0.00357504,3598.2,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186589532,3.2078,3597.8,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186589938,0.50054,3597.1,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186590435,3.2078,3597.7,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186590632,1.43303486,3600.0,3599.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762186590832,3.2078,3599.9,3599.0,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1762186591139,3.2078,3599.7,3599.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762186591442,3.2078,3600.4,3599.1,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762186591636,3.21107995,3600.4,3599.1,0.00243033]
["bitfinex-derivatives","ETHF0:USTF0",1762186592241,3.21107995,3600.4,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186592433,3.2078,3600.0,3599.1,0.00243033]
["bitfinex-derivatives","ETHF0:USTF0",1762186592636,0.00327995,3600.4,3599.1,0.50269033]
["bitfinex-derivatives","ETHF0:USTF0",1762186592835,0.00327995,3600.4,3599.2,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762186593031,0.00327995,3600.4,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186593428,0.00327995,3600.4,3600.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762186593633,0.00327995,3600.4,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186593840,3.2078,3601.4,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186594232,3.2078,3600.9,3600.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762186594833,3.2078,3600.2,3600.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762186595433,3.2078,3600.1,3600.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762186595639,11.47992323,3600.9,3600.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762186595640,3.2078,3600.5,3600.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762186596035,0.00292323,3600.9,3600.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762186596036,3.2078,3600.4,3600.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762186596637,3.21072323,3600.9,3600.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762186597140,3.21072323,3600.9,3600.2,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762186597329,3.21072323,3600.9,3600.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762186597531,3.2078,3600.4,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186597735,3.2078,3599.7,3599.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762186597935,10.672,3600.6,3599.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762186597936,3.2078,3599.2,3599.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762186598638,3.2078,3599.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186599039,3.2078,3599.2,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186599238,3.2078,3599.2,3598.1,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762186599439,3.2078,3599.6,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186599642,3.2078,3599.2,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186599843,3.2078,3599.2,3599.1,0.71363033]
["bitfinex-derivatives","ETHF0:USTF0",1762186600237,3.2078,3599.6,3599.1,0.71363033]
["bitfinex-derivatives","ETHF0:USTF0",1762186600434,3.2078,3600.0,3599.1,0.71363033]
["bitfinex-derivatives","ETHF0:USTF0",1762186600640,0.5002,3599.6,3599.1,0.71363033]
["bitfinex-derivatives","ETHF0:USTF0",1762186600941,3.2078,3600.0,3599.1,0.71363033]
["bitfinex-derivatives","ETHF0:USTF0",1762186601244,0.50017,3599.8,3599.1,0.71363033]
["bitfinex-derivatives","ETHF0:USTF0",1762186601538,3.2078,3600.0,3599.1,0.71363033]
["bitfinex-derivatives","ETHF0:USTF0",1762186601738,3.2078,3600.5,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186601940,0.50006,3600.6,3600.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762186602140,3.21072323,3600.9,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186602336,0.00292323,3600.9,3600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186602745,0.00292323,3600.9,3600.7,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762186602944,3.2078,3601.9,3601.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762186603238,3.70767,3601.9,3601.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762186603442,0.4999,3601.7,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186603639,0.49993,3601.6,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186603843,0.4999,3601.8,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186604043,0.00281507,3601.6,3601.2,3.21129359]
["bitfinex-derivatives","ETHF0:USTF0",1762186604243,0.50273507,3601.6,3601.2,3.21129359]
["bitfinex-derivatives","ETHF0:USTF0",1762186604443,0.49996,3601.3,3601.2,0.00349359]
["bitfinex-derivatives","ETHF0:USTF0",1762186605447,0.00281507,3601.6,3601.2,0.00349359]
["bitfinex-derivatives","ETHF0:USTF0",1762186605642,0.49995,3601.4,3601.2,0.00349359]
["bitfinex-derivatives","ETHF0:USTF0",1762186605848,3.2078,3601.3,3601.2,0.00349359]
["bitfinex-derivatives","ETHF0:USTF0",1762186607443,0.00281507,3601.6,3601.2,0.00349359]
["bitfinex-derivatives","ETHF0:USTF0",1762186608444,3.2078,3602.1,3601.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186608843,1.24934,3603.0,3601.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186608844,3.2078,3602.5,3601.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186609039,0.49987,3602.0,3601.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186609245,3.70767,3602.0,3601.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186609550,3.70767,3602.0,3601.2,0.00349359]
["bitfinex-derivatives","ETHF0:USTF0",1762186609551,0.49996,3601.3,3601.2,0.00349359]
["bitfinex-derivatives","ETHF0:USTF0",1762186609847,3.70776,3601.3,3601.2,0.00349359]
["bitfinex-derivatives","ETHF0:USTF0",1762186610439,3.2078,3601.3,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186610648,3.2078,3600.9,3600.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762186611343,3.2078,3600.9,3600.0,0.71405969]
["bitfinex-derivatives","ETHF0:USTF0",1762186611949,3.2078,3601.3,3600.0,0.71405969]
["bitfinex-derivatives","ETHF0:USTF0",1762186612149,3.2078,3600.9,3600.0,0.71405969]
["bitfinex-derivatives","ETHF0:USTF0",1762186613152,3.2078,3600.4,3600.0,0.71405969]
["bitfinex-derivatives","ETHF0:USTF0",1762186614050,3.2078,3600.4,3600.0,0.00285969]
["bitfinex-derivatives","ETHF0:USTF0",1762186615745,6.944,3600.3,3600.0,0.00285969]
["bitfinex-derivatives","ETHF0:USTF0",1762186616047,13.5628,3600.4,3600.0,0.00285969]
["bitfinex-derivatives","ETHF0:USTF0",1762186616845,11.449,3600.3,3600.0,0.73045969]
["bitfinex-derivatives","ETHF0:USTF0",1762186617044,3.2078,3600.4,3600.0,0.73045969]
["bitfinex-derivatives","ETHF0:USTF0",1762186617045,0.50011,3600.2,3600.0,0.73045969]
["bitfinex-derivatives","ETHF0:USTF0",1762186617441,0.50011,3600.2,3600.0,0.00285969]
["bitfinex-derivatives","ETHF0:USTF0",1762186617643,0.50011,3600.2,3600.0,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762186617843,11.447,3600.1,3600.0,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762186618046,0.50011,3600.2,3600.0,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762186618248,11.94611,3600.2,3600.0,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762186619040,0.26150611,3600.1,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186619245,11.446,3600.2,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186619246,3.2078,3599.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186619848,3.2078,3598.4,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186620045,0.00263476,3598.4,3598.2,0.73072004]
["bitfinex-derivatives","ETHF0:USTF0",1762186621240,3.2078,3599.2,3598.6,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762186621440,3.2078,3599.7,3599.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186621847,3.2078,3599.3,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186622548,3.21013101,3599.3,3599.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186622751,3.2078,3600.2,3600.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186623548,3.2078,3600.2,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186623747,0.00316429,3600.2,3599.2,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1762186623942,0.00316429,3600.2,3600.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186624142,3.21096429,3600.2,3600.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186624347,3.21096429,3600.2,3599.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186624549,3.2078,3599.7,3599.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186625050,10.1534,3599.6,3599.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186625249,3.2078,3599.6,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186625450,3.2078,3599.1,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186626253,0.50019,3599.6,3599.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186626549,3.2078,3600.0,3599.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186626855,0.50019,3599.6,3599.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186627154,0.50021,3599.5,3599.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186627346,0.50025,3599.3,3599.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186627547,1.25038,3599.9,3599.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186627743,0.50023,3599.3,3599.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186627945,3.2078,3600.0,3599.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186628154,0.50017,3599.8,3599.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186628350,0.50024,3599.3,3599.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186628553,1.2505,3599.6,3599.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186628753,1e-05,3599.5,3599.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186629648,1e-05,3599.5,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186629954,1e-05,3599.5,3599.4,4.68783897]
["bitfinex-derivatives","ETHF0:USTF0",1762186630542,1e-05,3599.5,3599.3,1.48003897]
["bitfinex-derivatives","ETHF0:USTF0",1762186630749,1e-05,3599.5,3599.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186630944,1e-05,3599.5,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186631152,1e-05,3599.5,3599.4,5.18805897]
["bitfinex-derivatives","ETHF0:USTF0",1762186631349,1e-05,3599.5,3599.4,11.63343897]
["bitfinex-derivatives","ETHF0:USTF0",1762186631550,3.2078,3601.3,3600.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186631851,3.2078,3601.7,3600.9,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1762186632151,3.804,3602.4,3601.3,3.70775]
["bitfinex-derivatives","ETHF0:USTF0",1762186632355,3.2078,3602.3,3601.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186632553,3.2078,3601.9,3601.8,0.00236192]
["bitfinex-derivatives","ETHF0:USTF0",1762186632748,3.2078,3601.9,3600.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186632951,3.2078,3601.0,3600.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186633153,3.2078,3601.0,3600.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186633354,0.00226087,3602.3,3600.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186633355,3.2078,3600.5,3600.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186633555,3.2078,3600.8,3600.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762186633750,3.2078,3600.8,3600.0,0.72975636]
["bitfinex-derivatives","ETHF0:USTF0",1762186634846,3.122,3601.7,3600.0,0.72975636]
["bitfinex-derivatives","ETHF0:USTF0",1762186635057,3.2078,3600.8,3600.0,0.72975636]
["bitfinex-derivatives","ETHF0:USTF0",1762186636754,3.2078,3600.4,3600.0,0.72975636]
["bitfinex-derivatives","ETHF0:USTF0",1762186637157,0.50011,3600.2,3600.0,0.72975636]
["bitfinex-derivatives","ETHF0:USTF0",1762186637749,1.25011,3600.7,3600.0,0.72975636]
["bitfinex-derivatives","ETHF0:USTF0",1762186637750,3.2078,3600.7,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186637960,0.50008,3600.4,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186638158,3.2078,3600.7,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186638460,1.24988,3601.4,3600.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762186638461,0.5,3601.0,3600.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762186640055,0.50012,3600.1,3600.0,3.93755636]
["bitfinex-derivatives","ETHF0:USTF0",1762186640250,0.5,3601.0,3600.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762186640755,1.2497,3601.9,3600.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762186640756,3.2078,3601.2,3600.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762186640954,0.5,3601.0,3600.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762186641655,3.2078,3601.6,3600.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762186641853,3.2078,3601.9,3601.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762186642056,0.49987,3602.0,3601.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762186642565,0.49983,3602.2,3601.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762186642761,0.49985,3602.1,3601.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762186642962,0.49986,3602.0,3601.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762186643261,1.4894,3602.5,3602.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762186643465,3.2078,3604.1,3603.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762186643763,0.025,3604.7,3603.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762186643764,0.025,3604.7,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186644264,0.02719667,3604.7,3604.0,3.21037472]
["bitfinex-derivatives","ETHF0:USTF0",1762186644458,3.2078,3604.5,3604.0,3.21037472]
["bitfinex-derivatives","ETHF0:USTF0",1762186645066,3.2078,3604.5,3604.0,0.00257472]
["bitfinex-derivatives","ETHF0:USTF0",1762186646565,3.2078,3604.1,3604.0,0.00257472]
["bitfinex-derivatives","ETHF0:USTF0",1762186648663,0.02719667,3604.7,3604.0,3.21037472]
["bitfinex-derivatives","ETHF0:USTF0",1762186648862,0.02719667,3604.7,3604.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1762186649158,3.2078,3606.0,3604.7,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1762186649358,3.2078,3606.0,3604.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1762186649359,3.2078,3606.8,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186649564,3.2078,3606.4,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186650270,3.21131316,3606.4,3605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186650466,3.2078,3605.8,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186650863,0.49945,3605.0,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186651067,0.49951,3604.5,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186651859,0.49958,3604.1,3604.0,3.21037472]
["bitfinex-derivatives","ETHF0:USTF0",1762186652065,3.2078,3604.9,3604.0,3.21037472]
["bitfinex-derivatives","ETHF0:USTF0",1762186652263,0.49948,3604.9,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186652569,1.24858,3605.3,3604.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1762186652765,0.49951,3604.7,3604.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1762186653365,0.49958,3604.1,3604.0,0.00257472]
["bitfinex-derivatives","ETHF0:USTF0",1762186654663,3.2078,3604.6,3604.0,0.00257472]
["bitfinex-derivatives","ETHF0:USTF0",1762186655067,3.2078,3604.2,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186655266,3.2078,3603.6,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186655472,3.2078,3604.0,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186656062,3.21139103,3604.0,3603.0,3.21119081]
["bitfinex-derivatives","ETHF0:USTF0",1762186656366,3.2078,3603.2,3603.0,0.00339081]
["bitfinex-derivatives","ETHF0:USTF0",1762186657967,3.2078,3603.2,3601.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1762186658264,3.2078,3602.3,3601.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1762186658469,3.2078,3602.3,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186658776,0.4965,3603.6,3600.9,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1762186658777,3.2078,3601.9,3600.9,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1762186658977,3.2078,3601.9,3600.9,3.87826875]
["bitfinex-derivatives","ETHF0:USTF0",1762186659179,3.2078,3601.5,3600.9,3.87826875]
["bitfinex-derivatives","ETHF0:USTF0",1762186659364,3.2078,3601.5,3600.9,0.00196875]
["bitfinex-derivatives","ETHF0:USTF0",1762186659676,3.2078,3601.1,3600.9,0.00196875]
["bitfinex-derivatives","ETHF0:USTF0",1762186659875,0.00242162,3601.1,3600.9,0.00196875]
["bitfinex-derivatives","ETHF0:USTF0",1762186660373,0.6306,3602.7,3600.9,0.00196875]
["bitfinex-derivatives","ETHF0:USTF0",1762186660374,3.2078,3602.0,3600.9,0.67046875]
["bitfinex-derivatives","ETHF0:USTF0",1762186660579,3.2078,3603.0,3601.8,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1762186660766,3.2078,3603.0,3602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186660969,3.2078,3602.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186661169,0.49986,3602.1,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186661364,0.00302866,3602.1,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186661564,0.00302866,3602.1,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186662166,0.00302866,3602.1,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186662373,0.00302866,3602.1,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186662779,1.24913,3603.6,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186663073,1.24913,3603.6,3601.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1762186663074,3.40043,3603.7,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186663268,3.40043,3603.7,3602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186663470,0.19263,3603.7,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186663677,0.49964,3603.6,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186663872,0.50304028,3603.6,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186664172,0.49966,3603.5,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186664373,0.49966,3603.5,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186664572,0.00340028,3603.6,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186664769,0.00340028,3603.6,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186665180,0.50305028,3603.6,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186665370,0.49968,3603.4,3603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186668675,0.49968,3603.4,3603.2,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1762186670583,0.00340028,3603.6,3603.2,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1762186670783,3.8384,3605.4,3603.2,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1762186671082,3.8384,3605.4,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186671285,3.2078,3605.4,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186671788,3.21129188,3605.4,3604.3,3.21054458]
["bitfinex-derivatives","ETHF0:USTF0",1762186672483,0.00349188,3605.4,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186673789,0.00349188,3605.4,3604.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1762186674485,4.64083486,3607.0,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186674680,4.64083486,3607.0,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186674681,3.2078,3607.0,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186675586,3.21110561,3607.0,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186676683,0.00330561,3607.0,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186677188,3.2078,3606.9,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186677387,3.2078,3606.5,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186678092,3.2078,3606.9,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186678391,3.2078,3606.5,3605.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1762186678583,3.2078,3606.1,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186678890,0.03786051,3605.6,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186679486,0.49939,3605.4,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186679881,1.24827,3606.0,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186679882,0.53727051,3605.3,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186680489,0.49946,3604.8,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186680795,0.49952,3604.4,3604.3,3.21054458]
["bitfinex-derivatives","ETHF0:USTF0",1762186681093,0.00305181,3604.4,3604.3,3.21054458]
["bitfinex-derivatives","ETHF0:USTF0",1762186681280,3.2078,3606.6,3604.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1762186681482,0.49929,3606.1,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186681686,0.1443,3607.2,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186681889,0.4992,3606.7,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186682189,0.0029125,3606.7,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186682693,3.2078,3607.8,3606.5,3.70703]
["bitfinex-derivatives","ETHF0:USTF0",1762186682889,3.2078,3608.2,3607.2,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1762186683193,1.24753,3608.1,3607.2,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1762186683387,3.2078,3608.2,3607.2,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1762186683694,0.00359339,3608.2,3608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186683891,0.00359339,3608.2,3608.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1762186684192,0.025,3609.7,3608.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1762186684385,0.025,3609.7,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186685188,0.49885,3609.3,3609.0,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1762186685395,0.02811069,3609.7,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186685396,0.49887,3609.2,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186685796,0.49891,3608.9,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186685990,3.2078,3609.4,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186686390,0.4989,3608.9,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186686595,0.49894,3608.7,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186686791,3.2078,3609.4,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186686987,0.02811069,3609.7,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186687187,0.02811069,3609.7,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186688286,0.52691069,3609.7,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186688499,0.52691069,3609.7,3609.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1762186688500,0.02811069,3609.7,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186688999,0.49883,3609.5,3609.0,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1762186689192,0.02811069,3609.7,3609.0,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1762186689193,0.52691069,3609.7,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186689396,0.02811069,3609.7,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186689892,0.49882,3609.6,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186690295,3.23591069,3609.7,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186690592,3.23591069,3609.7,3608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762186690593,0.02811069,3609.7,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186690895,0.49882,3609.6,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186691095,0.02811069,3609.7,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186691593,3.2078,3611.2,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186691793,3.2078,3611.2,3609.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1762186691794,0.49864,3610.9,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186691996,3.2078,3611.2,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186692398,3.2078,3611.8,3610.8,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1762186692697,0.49855,3611.5,3610.8,3.83145994]
["bitfinex-derivatives","ETHF0:USTF0",1762186692992,0.00335568,3611.8,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186694194,0.49852,3611.7,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186694397,0.00335568,3611.8,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186695501,0.49857,3611.4,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186695890,3.21115568,3611.8,3610.8,0.62365994]
["bitfinex-derivatives","ETHF0:USTF0",1762186695891,4.4541,3611.7,3610.8,0.62365994]
["bitfinex-derivatives","ETHF0:USTF0",1762186696092,0.49862,3611.0,3610.8,0.00355994]
["bitfinex-derivatives","ETHF0:USTF0",1762186696487,7.42182,3611.0,3610.8,0.00355994]
["bitfinex-derivatives","ETHF0:USTF0",1762186696892,0.49862,3611.0,3610.8,0.00355994]
["bitfinex-derivatives","ETHF0:USTF0",1762186697198,0.5452,3611.0,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186697493,3.2078,3610.6,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186697694,0.49876,3610.0,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186697898,0.49863,3610.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186698095,3.2078,3611.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186698496,3.2078,3612.3,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186698696,3.70624,3612.3,3611.4,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762186698897,0.49847,3612.1,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186699401,3.2078,3612.3,3611.3,3.70636]
["bitfinex-derivatives","ETHF0:USTF0",1762186699701,12.96779,3613.0,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186699702,0.49847,3612.1,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186699995,0.49842,3612.4,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186700204,3.2078,3612.7,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186700995,3.2078,3612.7,3611.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1762186700996,0.49856,3611.4,3611.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1762186701199,3.6537,3613.0,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186701505,0.49847,3612.1,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186701702,0.49842,3612.4,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186701894,3.2078,3612.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186702096,3.2078,3613.2,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186702397,0.49842,3612.4,3611.7,3.39683317]
["bitfinex-derivatives","ETHF0:USTF0",1762186702602,0.49842,3612.5,3611.7,3.39683317]
["bitfinex-derivatives","ETHF0:USTF0",1762186702800,1.24592,3612.9,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186703000,1.246,3612.6,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186703201,0.50186568,3611.8,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186703496,0.50186568,3611.8,3611.0,0.49862]
["bitfinex-derivatives","ETHF0:USTF0",1762186703497,0.00335568,3611.8,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186703700,0.50186568,3611.8,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186704007,0.49863,3610.9,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186704402,1.24649,3611.2,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186704403,0.49869,3610.5,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186704598,1.24668,3610.7,3609.8,0.00355031]
["bitfinex-derivatives","ETHF0:USTF0",1762186704804,0.49876,3610.0,3609.8,0.00355031]
["bitfinex-derivatives","ETHF0:USTF0",1762186705007,3.2078,3610.5,3609.8,0.00355031]
["bitfinex-derivatives","ETHF0:USTF0",1762186705305,0.49874,3610.1,3609.8,0.00355031]
["bitfinex-derivatives","ETHF0:USTF0",1762186705499,0.68779115,3611.0,3610.1,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762186705802,3.2078,3611.1,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186706000,1.2464,3611.5,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186706001,3.2078,3611.5,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186706206,0.49857,3611.4,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186706404,4.99923,3612.0,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186706405,3.753,3612.0,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186706599,3.2078,3612.0,3611.0,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1762186706804,0.49854,3611.6,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186706999,0.49849,3612.0,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186707300,0.49847,3612.1,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186707902,4.45376,3612.8,3611.6,0.49853]
["bitfinex-derivatives","ETHF0:USTF0",1762186708098,0.49843,3612.4,3611.6,0.49853]
["bitfinex-derivatives","ETHF0:USTF0",1762186708604,3.2078,3612.8,3611.6,0.49853]
["bitfinex-derivatives","ETHF0:USTF0",1762186708806,4.45375,3612.8,3611.6,0.49853]
["bitfinex-derivatives","ETHF0:USTF0",1762186709008,3.2078,3612.8,3611.6,0.49853]
["bitfinex-derivatives","ETHF0:USTF0",1762186709204,0.49847,3612.1,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186709506,0.49849,3611.9,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186709706,1.24598,3612.7,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186710002,0.49855,3611.6,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186710207,0.49861,3611.1,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186710401,4.45401,3612.0,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186710402,0.49859,3611.2,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186710599,1.24965568,3611.8,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186710600,1.2463,3611.7,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186710802,0.49859,3611.2,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186711009,1.24965568,3611.8,3610.0,0.74913526]
["bitfinex-derivatives","ETHF0:USTF0",1762186711010,0.49867,3610.6,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186711206,3.2078,3610.6,3609.8,0.00355031]
["bitfinex-derivatives","ETHF0:USTF0",1762186711397,10.1326,3610.6,3609.8,0.00355031]
["bitfinex-derivatives","ETHF0:USTF0",1762186711710,3.2078,3609.9,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186711904,3.2078,3609.9,3608.1,1.59002963]
["bitfinex-derivatives","ETHF0:USTF0",1762186711905,3.2078,3610.3,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186712205,3.2078,3610.8,3610.0,0.52679514]
["bitfinex-derivatives","ETHF0:USTF0",1762186712410,3.2078,3611.3,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186712610,3.21115568,3611.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186713004,3.2078,3611.6,3610.3,3.70850272]
["bitfinex-derivatives","ETHF0:USTF0",1762186713200,3.2078,3611.6,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186713504,3.2078,3611.6,3610.3,0.50069272]
["bitfinex-derivatives","ETHF0:USTF0",1762186713505,3.2078,3611.6,3611.1,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1762186713803,0.00335568,3611.8,3611.6,0.49852]
["bitfinex-derivatives","ETHF0:USTF0",1762186714003,3.2078,3613.3,3612.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1762186714209,3.2078,3613.3,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186714908,3.21139066,3613.3,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186715103,3.2078,3612.6,3612.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1762186715309,3.2078,3612.6,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186716108,3.2078,3612.6,3611.0,1.53452963]
["bitfinex-derivatives","ETHF0:USTF0",1762186716109,0.00359066,3613.3,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186716411,3.2078,3612.5,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186716808,3.2078,3612.9,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186717010,3.2078,3612.9,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186717406,3.2078,3612.9,3612.0,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1762186717609,0.49839,3612.7,3612.0,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1762186717803,0.4984,3612.6,3612.0,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1762186718007,3.2078,3612.9,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186718215,0.49839,3612.7,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186718415,3.21139066,3613.3,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186718710,0.4984,3612.6,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186718916,3.21139066,3613.3,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186719112,3.21139066,3613.3,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186719113,3.2078,3612.5,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186719313,0.4985,3611.9,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186719519,0.49856,3611.5,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186720017,3.2078,3612.1,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186720325,0.49847,3612.1,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186720512,1.24607,3612.4,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186720713,0.49855,3611.5,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186721219,10.37306174,3611.4,3610.3,0.97192235]
["bitfinex-derivatives","ETHF0:USTF0",1762186721418,0.4987,3610.4,3610.3,0.00199272]
["bitfinex-derivatives","ETHF0:USTF0",1762186721715,0.00205635,3610.4,3609.3,4.17772963]
["bitfinex-derivatives","ETHF0:USTF0",1762186721920,0.00205635,3610.4,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186722417,3.2078,3610.2,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186722613,3.2078,3610.2,3609.3,3.21117033]
["bitfinex-derivatives","ETHF0:USTF0",1762186723215,0.00205635,3610.4,3609.9,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1762186723415,0.00205635,3610.4,3610.2,3.16999514]
["bitfinex-derivatives","ETHF0:USTF0",1762186725419,0.49875,3610.0,3609.9,0.96992963]
["bitfinex-derivatives","ETHF0:USTF0",1762186725623,0.49882,3609.5,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186726021,0.49882,3609.6,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186726423,3.2078,3610.3,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186726813,0.49881,3609.6,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186727020,0.49884,3609.4,3609.3,0.00337033]
["bitfinex-derivatives","ETHF0:USTF0",1762186727220,3.2078,3610.1,3609.3,0.00337033]
["bitfinex-derivatives","ETHF0:USTF0",1762186727522,12.46079,3610.3,3609.3,0.00337033]
["bitfinex-derivatives","ETHF0:USTF0",1762186727523,0.49884,3609.5,3609.3,0.00337033]
["bitfinex-derivatives","ETHF0:USTF0",1762186728121,3.2078,3609.6,3609.3,0.00337033]
["bitfinex-derivatives","ETHF0:USTF0",1762186728322,0.49884,3609.4,3609.3,0.00337033]
["bitfinex-derivatives","ETHF0:USTF0",1762186728623,1.24687,3610.1,3609.3,0.00337033]
["bitfinex-derivatives","ETHF0:USTF0",1762186728624,1.97758417,3612.3,3611.8,0.49851]
["bitfinex-derivatives","ETHF0:USTF0",1762186728820,3.2078,3614.1,3610.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1762186728821,3.2078,3613.7,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186729022,11.7592,3614.4,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186729023,0.24207814,3613.6,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186729223,0.5482,3613.0,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186729414,1.43303486,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186729621,1.43513746,3612.8,3612.7,4.1803931]
["bitfinex-derivatives","ETHF0:USTF0",1762186730125,1.43513746,3612.8,3612.7,4.18868003]
["bitfinex-derivatives","ETHF0:USTF0",1762186730322,1.43513746,3612.8,3612.7,3.21046347]
["bitfinex-derivatives","ETHF0:USTF0",1762186733223,6.9221026,3612.8,3612.7,1.52110789]
["bitfinex-derivatives","ETHF0:USTF0",1762186733521,0.0021026,3612.8,3612.7,0.00266347]
["bitfinex-derivatives","ETHF0:USTF0",1762186734323,0.0021026,3612.8,3612.7,3.21046347]
["bitfinex-derivatives","ETHF0:USTF0",1762186734928,0.03993584,3612.8,3612.7,3.21046347]
["bitfinex-derivatives","ETHF0:USTF0",1762186736425,0.03993584,3612.8,3612.7,3.94290916]
["bitfinex-derivatives","ETHF0:USTF0",1762186736732,0.03993584,3612.8,3612.7,3.21046347]
["bitfinex-derivatives","ETHF0:USTF0",1762186736931,0.03993584,3612.8,3612.7,4.18663617]
["bitfinex-derivatives","ETHF0:USTF0",1762186737225,0.03993584,3612.8,3612.7,3.21046347]
["bitfinex-derivatives","ETHF0:USTF0",1762186737629,0.5482,3612.6,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186737822,0.03783324,3612.4,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186738022,0.49844,3612.3,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186738221,0.03783324,3612.4,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186738222,0.53624324,3612.4,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186738425,0.53624324,3612.4,3612.0,0.97664018]
["bitfinex-derivatives","ETHF0:USTF0",1762186738426,6.9208,3612.3,3612.0,0.97664018]
["bitfinex-derivatives","ETHF0:USTF0",1762186738630,0.03783324,3612.4,3612.0,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1762186738824,0.03783324,3612.2,3612.0,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1762186739934,0.03783324,3612.1,3612.0,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1762186740333,7.1528528,3612.1,3612.0,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1762186740532,0.2312528,3612.1,3610.8,0.97664018]
["bitfinex-derivatives","ETHF0:USTF0",1762186740739,3.2078,3611.0,3610.4,0.97664018]
["bitfinex-derivatives","ETHF0:USTF0",1762186741030,0.03783324,3610.7,3610.4,0.97940681]
["bitfinex-derivatives","ETHF0:USTF0",1762186741234,0.03783324,3610.7,3610.6,4.18444018]
["bitfinex-derivatives","ETHF0:USTF0",1762186741431,0.03783324,3610.7,3610.6,3.21056663]
["bitfinex-derivatives","ETHF0:USTF0",1762186741631,0.03783324,3610.7,3610.6,4.18991591]
["bitfinex-derivatives","ETHF0:USTF0",1762186741831,11.1822,3612.6,3610.7,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1762186741832,3.2078,3612.0,3610.7,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1762186742134,3.2078,3613.0,3612.1,0.49845]
["bitfinex-derivatives","ETHF0:USTF0",1762186742331,3.2078,3613.4,3612.6,1.46686566]
["bitfinex-derivatives","ETHF0:USTF0",1762186742530,3.2078,3613.8,3612.7,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1762186742737,3.2078,3613.8,3613.0,0.49832]
["bitfinex-derivatives","ETHF0:USTF0",1762186743041,3.2078,3615.2,3614.0,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762186743232,3.2078,3615.6,3614.4,0.97796555]
["bitfinex-derivatives","ETHF0:USTF0",1762186743431,3.2078,3615.6,3614.6,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1762186743637,0.02787943,3614.7,3614.6,0.01654271]
["bitfinex-derivatives","ETHF0:USTF0",1762186743934,0.02787943,3614.7,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186744132,0.02787943,3614.7,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186744734,3.2078,3614.3,3613.7,0.00251777]
["bitfinex-derivatives","ETHF0:USTF0",1762186744935,3.23567943,3614.7,3613.8,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1762186745131,3.23567943,3614.7,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186745331,3.23567943,3614.7,3614.3,0.00276663]
["bitfinex-derivatives","ETHF0:USTF0",1762186745539,3.23567943,3614.7,3613.7,0.00251777]
["bitfinex-derivatives","ETHF0:USTF0",1762186745843,3.2078,3613.8,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186746036,0.5482,3614.0,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186746234,0.49826,3613.6,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186746429,3.2078,3614.0,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186746633,0.49824,3613.7,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186746938,3.2078,3614.5,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186747139,0.49819,3614.1,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186747338,3.2078,3614.5,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186747538,0.49818,3614.1,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186747744,0.49817,3614.2,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186748045,0.49829,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186748339,0.02787943,3614.7,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186748635,0.49812,3614.6,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186748832,0.02787943,3614.7,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186749033,0.49812,3614.6,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186749237,0.02787943,3614.7,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186749437,0.02787943,3614.7,3613.3,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1762186749438,0.02787943,3614.7,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186749834,0.02787943,3614.7,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186750031,0.49799,3615.5,3614.4,0.49812]
["bitfinex-derivatives","ETHF0:USTF0",1762186750238,0.49799,3615.5,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186750538,0.49805,3615.1,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186750738,3.2078,3615.7,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186751243,0.49817,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186751437,0.49817,3614.2,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186751633,1.24525,3614.7,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186751836,3.2078,3614.9,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186751837,0.49808,3614.9,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186752033,3.2078,3615.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186752241,3.2078,3615.3,3614.6,3.70591]
["bitfinex-derivatives","ETHF0:USTF0",1762186752438,3.2078,3615.3,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186752645,3.2078,3615.3,3614.0,1.51329]
["bitfinex-derivatives","ETHF0:USTF0",1762186752646,0.49799,3615.5,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186752936,0.00212329,3615.7,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186753144,4.45277,3615.5,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186753447,0.49811,3614.7,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186753647,0.49811,3614.7,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186753648,0.49817,3614.2,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186753834,3.2078,3614.8,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186754147,3.2078,3615.4,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186755146,0.49811,3614.6,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186755444,0.49809,3614.8,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186755640,0.49807,3614.9,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186755941,1.74311,3615.2,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186756146,0.00212329,3615.7,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186756447,0.49796,3615.5,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186756746,0.49798,3615.4,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186756941,0.00212329,3615.7,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186757145,0.00212329,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186757336,0.00212329,3615.7,3615.6,3.21077709]
["bitfinex-derivatives","ETHF0:USTF0",1762186757538,1.24432,3617.3,3615.6,3.21077709]
["bitfinex-derivatives","ETHF0:USTF0",1762186757539,3.2078,3617.3,3615.6,3.21077709]
["bitfinex-derivatives","ETHF0:USTF0",1762186757835,0.49784,3616.4,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186758235,4.45223,3616.9,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186758236,0.49788,3616.1,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186758446,0.00268117,3616.1,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186758645,0.49789,3616.0,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186759642,0.50057117,3616.1,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186759836,0.00268117,3616.1,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186761149,0.00268117,3616.1,3616.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1762186761337,0.49789,3616.0,3615.6,0.00297709]
["bitfinex-derivatives","ETHF0:USTF0",1762186761538,0.49792,3615.8,3615.6,0.00297709]
["bitfinex-derivatives","ETHF0:USTF0",1762186762452,0.49807,3614.7,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186763246,3.2078,3614.9,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186763439,3.2078,3614.9,3614.6,0.00300542]
["bitfinex-derivatives","ETHF0:USTF0",1762186763644,3.2078,3614.9,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186763836,3.2078,3614.9,3613.0,0.71584554]
["bitfinex-derivatives","ETHF0:USTF0",1762186763837,3.2078,3615.5,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186764043,3.2078,3616.0,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186764345,3.2078,3616.4,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186764651,3.2078,3616.4,3615.5,0.00196055]
["bitfinex-derivatives","ETHF0:USTF0",1762186764849,3.2078,3616.0,3615.5,0.00196055]
["bitfinex-derivatives","ETHF0:USTF0",1762186765041,3.2078,3616.5,3615.5,0.00196055]
["bitfinex-derivatives","ETHF0:USTF0",1762186765249,3.2078,3616.5,3615.5,3.20976055]
["bitfinex-derivatives","ETHF0:USTF0",1762186767150,3.2078,3615.6,3614.9,1.47399053]
["bitfinex-derivatives","ETHF0:USTF0",1762186767450,3.2078,3615.6,3612.7,4.87962195]
["bitfinex-derivatives","ETHF0:USTF0",1762186767451,3.2078,3615.6,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186767747,10.625,3617.5,3614.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1762186767748,1.47529771,3617.6,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186767947,0.6703,3620.0,3615.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1762186767948,3.2078,3621.5,3618.1,12.44022]
["bitfinex-derivatives","ETHF0:USTF0",1762186768252,9.33315187,3620.9,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186768454,9.33315187,3620.9,3620.7,0.74972205]
["bitfinex-derivatives","ETHF0:USTF0",1762186768645,3.53749269,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186768841,3.53989218,3620.7,3620.3,2.74486133]
["bitfinex-derivatives","ETHF0:USTF0",1762186769054,3.53749269,3620.6,3620.3,2.68780269]
["bitfinex-derivatives","ETHF0:USTF0",1762186769250,3.53749269,3620.4,3620.3,2.68780269]
["bitfinex-derivatives","ETHF0:USTF0",1762186769847,3.53749269,3620.4,3620.3,2.69070181]
["bitfinex-derivatives","ETHF0:USTF0",1762186770146,3.53749269,3620.4,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186770147,10.44309269,3620.4,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186770347,0.49735,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186770549,0.6703,3619.2,3618.7,1.96411024]
["bitfinex-derivatives","ETHF0:USTF0",1762186770751,4.03477269,3620.5,3619.1,3.70527]
["bitfinex-derivatives","ETHF0:USTF0",1762186770948,3.53749269,3620.6,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186771254,0.49729,3620.4,3620.2,3.20978936]
["bitfinex-derivatives","ETHF0:USTF0",1762186771451,3.53749269,3620.3,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186771654,0.49731,3620.3,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186771854,3.53749269,3620.2,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186772046,3.53749269,3620.2,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186772252,0.4973,3620.3,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186772454,3.53749269,3620.2,3620.1,0.00228802]
["bitfinex-derivatives","ETHF0:USTF0",1762186772647,3.2078,3622.1,3620.1,3.21008802]
["bitfinex-derivatives","ETHF0:USTF0",1762186772852,0.49711,3621.7,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186773051,3.2078,3622.6,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186773258,3.53749269,3621.9,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186773758,3.53749269,3621.8,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186773956,0.00328134,3621.9,3621.0,0.96594353]
["bitfinex-derivatives","ETHF0:USTF0",1762186773957,0.49714,3621.5,3621.0,0.96594353]
["bitfinex-derivatives","ETHF0:USTF0",1762186774147,3.53749269,3621.8,3620.9,4.17374353]
["bitfinex-derivatives","ETHF0:USTF0",1762186774351,3.53749269,3621.8,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186774758,4.03460269,3621.7,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186775053,0.00328134,3621.9,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186775254,0.00328134,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186775954,3.54077403,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186776349,0.00328134,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186777453,0.49713,3621.6,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186777953,0.6703,3621.2,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186778457,3.53749269,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186779052,3.8781,3621.2,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186779253,3.53749269,3621.1,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186779655,0.6703,3621.2,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186779853,3.53749269,3621.1,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186780061,0.6703,3621.2,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186781167,3.53749269,3621.1,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186781465,0.6703,3620.1,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186781763,0.6703,3621.2,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186781764,0.32740467,3621.1,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186781958,0.6703,3621.2,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186782164,0.32740467,3621.1,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186782556,0.32740467,3621.0,3620.6,3.21078026]
["bitfinex-derivatives","ETHF0:USTF0",1762186782759,0.32740467,3620.7,3620.6,0.00298026]
["bitfinex-derivatives","ETHF0:USTF0",1762186783864,0.32442441,3620.7,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186784061,3.2078,3620.0,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186784558,0.32442441,3619.9,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186784957,0.32442441,3619.8,3619.1,3.21084241]
["bitfinex-derivatives","ETHF0:USTF0",1762186785161,3.2078,3620.0,3619.1,3.21084241]
["bitfinex-derivatives","ETHF0:USTF0",1762186785162,0.32442441,3619.2,3619.1,0.00304241]
["bitfinex-derivatives","ETHF0:USTF0",1762186785468,0.00334138,3619.2,3619.1,3.21084241]
["bitfinex-derivatives","ETHF0:USTF0",1762186786360,4.138e-05,3619.2,3619.1,3.21084241]
["bitfinex-derivatives","ETHF0:USTF0",1762186786867,4.138e-05,3619.2,3619.1,10.11884241]
["bitfinex-derivatives","ETHF0:USTF0",1762186787163,1.24298,3621.1,3619.1,10.11884241]
["bitfinex-derivatives","ETHF0:USTF0",1762186787164,1.243,3621.0,3619.1,3.70828241]
["bitfinex-derivatives","ETHF0:USTF0",1762186787364,1.243,3621.0,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186787668,0.32442441,3620.9,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186787960,0.32442441,3621.1,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186788165,0.00337061,3621.1,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186788568,0.6703,3622.0,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186788864,0.6703,3622.0,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186788865,1.24272,3621.8,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186789066,0.49721,3620.9,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186789364,0.32442441,3621.7,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186789563,0.00349457,3621.7,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186789761,0.49716,3621.3,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186789963,0.49721,3620.9,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186790273,0.49717,3621.2,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186790562,0.00349457,3621.7,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186790563,0.32442441,3621.6,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186790966,0.4972,3621.0,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186791169,0.49712,3621.5,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186791367,0.49721,3620.9,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186792163,0.49728,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186792367,0.49733,3620.1,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186792672,0.49739,3619.6,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186792867,0.32442441,3619.6,3619.1,3.21084241]
["bitfinex-derivatives","ETHF0:USTF0",1762186793167,3.2078,3619.9,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186794069,3.2078,3619.9,3619.1,0.00304241]
["bitfinex-derivatives","ETHF0:USTF0",1762186794574,3.2078,3619.5,3619.1,0.00304241]
["bitfinex-derivatives","ETHF0:USTF0",1762186795472,7.4748,3619.5,3619.1,0.00304241]
["bitfinex-derivatives","ETHF0:USTF0",1762186795867,3.2078,3619.5,3619.1,0.00304241]
["bitfinex-derivatives","ETHF0:USTF0",1762186796174,0.20022038,3621.2,3619.1,0.00304241]
["bitfinex-derivatives","ETHF0:USTF0",1762186796175,1.46132602,3622.2,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186796470,3.8781,3622.8,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186796872,0.6703,3622.8,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186797374,0.67332211,3622.8,3622.0,3.21000742]
["bitfinex-derivatives","ETHF0:USTF0",1762186797670,3.88112211,3622.8,3622.7,0.96594353]
["bitfinex-derivatives","ETHF0:USTF0",1762186797864,3.88112211,3622.8,3622.4,0.96594353]
["bitfinex-derivatives","ETHF0:USTF0",1762186798061,3.88112211,3622.8,3622.2,0.96594353]
["bitfinex-derivatives","ETHF0:USTF0",1762186798264,3.88112211,3622.8,3622.1,0.96594353]
["bitfinex-derivatives","ETHF0:USTF0",1762186798265,3.2078,3622.4,3622.1,0.96594353]
["bitfinex-derivatives","ETHF0:USTF0",1762186798567,11.381,3622.3,3622.0,0.00220742]
["bitfinex-derivatives","ETHF0:USTF0",1762186799168,3.2078,3622.4,3622.0,0.00220742]
["bitfinex-derivatives","ETHF0:USTF0",1762186800469,3.88112211,3622.8,3622.0,0.00220742]
["bitfinex-derivatives","ETHF0:USTF0",1762186800670,3.88112211,3622.8,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186800671,0.67332211,3622.8,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186800862,0.67332211,3622.8,3622.2,4.17374353]
["bitfinex-derivatives","ETHF0:USTF0",1762186801064,0.67332211,3622.8,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186801277,1.17027211,3622.8,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186801572,0.49702,3622.2,3622.1,0.96594353]
["bitfinex-derivatives","ETHF0:USTF0",1762186801874,0.49702,3622.2,3622.0,0.00220742]
["bitfinex-derivatives","ETHF0:USTF0",1762186803076,0.67332211,3622.8,3621.7,0.96594353]
["bitfinex-derivatives","ETHF0:USTF0",1762186803275,0.49702,3622.3,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186803569,3.2078,3624.6,3622.3,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1762186803776,0.49679,3624.0,3623.4,4.18637245]
["bitfinex-derivatives","ETHF0:USTF0",1762186803974,1.24175,3624.6,3623.8,4.67565867]
["bitfinex-derivatives","ETHF0:USTF0",1762186804168,0.49676,3624.1,3624.0,0.97844857]
["bitfinex-derivatives","ETHF0:USTF0",1762186804677,0.4968,3623.8,3623.6,0.97844857]
["bitfinex-derivatives","ETHF0:USTF0",1762186804875,0.49686,3623.4,3623.3,0.97844857]
["bitfinex-derivatives","ETHF0:USTF0",1762186805076,1.50906,3623.4,3623.3,0.0029472]
["bitfinex-derivatives","ETHF0:USTF0",1762186805573,0.00220535,3624.1,3623.3,11.08919577]
["bitfinex-derivatives","ETHF0:USTF0",1762186805766,0.00220535,3624.1,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186806273,0.00220535,3624.1,3624.0,4.1842269]
["bitfinex-derivatives","ETHF0:USTF0",1762186806469,0.00220535,3624.1,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186806675,0.00220535,3624.1,3624.0,4.1842269]
["bitfinex-derivatives","ETHF0:USTF0",1762186806871,0.025,3624.7,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186807069,0.025,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186807272,0.49673,3624.4,3624.2,0.97609253]
["bitfinex-derivatives","ETHF0:USTF0",1762186807469,0.025,3624.7,3624.2,0.97609253]
["bitfinex-derivatives","ETHF0:USTF0",1762186807664,0.52168,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186807869,0.52462062,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186808070,0.02794062,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186809278,0.52461062,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186809575,0.02794062,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186809774,1.0122,3626.7,3625.0,0.49664]
["bitfinex-derivatives","ETHF0:USTF0",1762186809967,0.649,3626.2,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186810168,0.649,3626.6,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186810375,0.49644,3626.5,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186810577,0.649,3626.4,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186810778,0.65243035,3626.4,3626.3,3.21005071]
["bitfinex-derivatives","ETHF0:USTF0",1762186811269,12.4552,3627.8,3626.3,10.10365071]
["bitfinex-derivatives","ETHF0:USTF0",1762186811469,0.49636,3627.1,3626.3,3.21005071]
["bitfinex-derivatives","ETHF0:USTF0",1762186811668,0.49645,3626.4,3626.3,3.21005071]
["bitfinex-derivatives","ETHF0:USTF0",1762186812071,0.49645,3626.4,3626.3,0.00225071]
["bitfinex-derivatives","ETHF0:USTF0",1762186812375,0.49645,3626.4,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186812376,0.4965,3626.0,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186812575,1.24309281,3626.4,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186812779,0.49655,3625.7,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186812981,0.00195281,3626.4,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186813173,0.00195281,3626.4,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186813374,0.00195281,3626.4,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186813678,0.00195281,3626.4,3625.9,3.21000474]
["bitfinex-derivatives","ETHF0:USTF0",1762186813977,14.6478,3626.3,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186814182,4.22,3625.6,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186814678,3.2078,3624.9,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186814881,0.9785,3624.5,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186815076,0.9785,3624.5,3624.2,3.21103124]
["bitfinex-derivatives","ETHF0:USTF0",1762186815384,3.2078,3625.3,3624.2,3.21103124]
["bitfinex-derivatives","ETHF0:USTF0",1762186815581,1.0122,3625.6,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186815975,3.2078,3625.1,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186816379,1.0122,3625.6,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186816676,1.0122,3625.6,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186816870,3.2078,3625.2,3624.2,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1762186817078,3.2078,3625.2,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186817379,4.22,3625.6,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186817680,3.2078,3625.4,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186817882,9.313,3625.3,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186818273,11.447,3625.2,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186818478,0.9785,3624.5,3624.2,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1762186819682,0.9785,3624.5,3624.2,3.21103124]
["bitfinex-derivatives","ETHF0:USTF0",1762186822577,0.49672,3624.4,3624.2,3.21103124]
["bitfinex-derivatives","ETHF0:USTF0",1762186822877,0.49672,3624.4,3624.2,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1762186823278,0.9785,3624.5,3624.2,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1762186823476,0.49672,3624.4,3624.2,0.00323124]
["bitfinex-derivatives","ETHF0:USTF0",1762186823981,21.4964,3624.3,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186824182,21.4964,3624.3,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186824183,0.9785,3623.0,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186824384,6.059,3622.9,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186824584,3.2078,3622.6,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186824981,0.9785,3622.0,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186825183,4.1863,3622.0,3621.6,0.00296063]
["bitfinex-derivatives","ETHF0:USTF0",1762186825775,4.1863,3622.0,3620.2,0.97255311]
["bitfinex-derivatives","ETHF0:USTF0",1762186825776,0.9785,3621.0,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186825980,0.9785,3621.0,3619.7,0.02762698]
["bitfinex-derivatives","ETHF0:USTF0",1762186825981,0.9785,3620.0,3619.7,0.02762698]
["bitfinex-derivatives","ETHF0:USTF0",1762186826177,3.2078,3619.8,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186826385,3.2078,3619.8,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186826882,0.9785,3621.0,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186827086,0.9785,3621.0,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186827280,3.2078,3620.7,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186827483,4.083,3620.9,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186827679,0.9785,3621.0,3620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186827883,3.2078,3620.7,3619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186828687,3.2078,3619.8,3618.9,0.00232591]
["bitfinex-derivatives","ETHF0:USTF0",1762186828878,0.9563,3620.1,3618.9,0.00232591]
["bitfinex-derivatives","ETHF0:USTF0",1762186828879,0.9563,3619.0,3618.9,0.00232591]
["bitfinex-derivatives","ETHF0:USTF0",1762186830592,0.9563,3619.0,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186830784,5.0103,3619.0,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186831086,5.0103,3619.0,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186831288,0.9563,3619.0,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186831486,0.9563,3619.0,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186831682,0.9563,3619.0,3617.4,0.00348542]
["bitfinex-derivatives","ETHF0:USTF0",1762186831683,3.2078,3618.6,3617.4,0.00348542]
["bitfinex-derivatives","ETHF0:USTF0",1762186831886,3.2078,3618.2,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186832090,0.00336787,3618.2,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186832992,3.2078,3618.1,3617.4,0.00348542]
["bitfinex-derivatives","ETHF0:USTF0",1762186833191,0.9563,3617.9,3617.4,0.00348542]
["bitfinex-derivatives","ETHF0:USTF0",1762186833394,3.2078,3617.7,3616.7,0.19612952]
["bitfinex-derivatives","ETHF0:USTF0",1762186833594,0.9563,3616.8,3616.7,0.19612952]
["bitfinex-derivatives","ETHF0:USTF0",1762186833795,0.9563,3616.8,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186833994,11.427,3617.2,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186834292,0.9563,3617.9,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186834293,3.2078,3617.8,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186834495,0.9563,3617.9,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186834695,12.3783,3617.9,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186835189,3.2078,3617.7,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186835597,4.073,3617.6,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186835996,3.2078,3617.7,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186836196,4.07,3617.6,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186836398,0.9563,3617.9,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186836599,0.00336787,3618.2,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186836800,0.9563,3618.0,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186837299,4.903,3617.9,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186837494,3.2078,3617.6,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186837690,3.2078,3617.6,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186838095,7.2478,3617.6,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186838696,0.9563,3617.0,3616.5,0.00215037]
["bitfinex-derivatives","ETHF0:USTF0",1762186838897,3.2078,3616.6,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186839090,3.2078,3616.0,3614.7,3.2354652]
["bitfinex-derivatives","ETHF0:USTF0",1762186839298,3.2078,3616.0,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186839501,4.1641,3616.0,3614.7,3.2354652]
["bitfinex-derivatives","ETHF0:USTF0",1762186839699,4.1641,3616.0,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186839901,0.9563,3616.0,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186840392,0.49797,3615.4,3615.1,3.21065676]
["bitfinex-derivatives","ETHF0:USTF0",1762186840594,0.49797,3615.3,3615.1,3.21065676]
["bitfinex-derivatives","ETHF0:USTF0",1762186840902,0.00302559,3615.4,3615.1,3.21065676]
["bitfinex-derivatives","ETHF0:USTF0",1762186841692,0.49797,3615.3,3615.1,3.21065676]
["bitfinex-derivatives","ETHF0:USTF0",1762186841896,0.00302559,3615.4,3615.1,3.21065676]
["bitfinex-derivatives","ETHF0:USTF0",1762186842999,0.50099559,3615.4,3615.1,3.21065676]
["bitfinex-derivatives","ETHF0:USTF0",1762186843203,0.49797,3615.3,3615.1,3.21065676]
["bitfinex-derivatives","ETHF0:USTF0",1762186844401,0.00302559,3615.4,3615.1,3.21065676]
["bitfinex-derivatives","ETHF0:USTF0",1762186844803,0.9229,3615.0,3614.7,0.0276652]
["bitfinex-derivatives","ETHF0:USTF0",1762186844999,0.00302559,3615.4,3614.7,3.2354652]
["bitfinex-derivatives","ETHF0:USTF0",1762186845200,0.9229,3615.0,3614.7,3.2354652]
["bitfinex-derivatives","ETHF0:USTF0",1762186845402,0.9229,3615.0,3614.7,0.0276652]
["bitfinex-derivatives","ETHF0:USTF0",1762186845898,5.8149,3615.0,3614.7,0.03052422]
["bitfinex-derivatives","ETHF0:USTF0",1762186846394,0.00302559,3615.4,3614.7,0.03052422]
["bitfinex-derivatives","ETHF0:USTF0",1762186846598,0.00302559,3615.4,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186847303,3.2078,3616.9,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186847501,3.2078,3616.9,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186848200,0.9229,3615.0,3613.6,0.97255311]
["bitfinex-derivatives","ETHF0:USTF0",1762186848503,0.9229,3615.0,3612.5,1.47089311]
["bitfinex-derivatives","ETHF0:USTF0",1762186848504,3.2078,3613.7,3612.5,1.47089311]
["bitfinex-derivatives","ETHF0:USTF0",1762186848701,3.2078,3613.7,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186849203,3.2078,3612.9,3612.4,0.00270226]
["bitfinex-derivatives","ETHF0:USTF0",1762186849594,3.2078,3612.9,3610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762186849595,3.2078,3612.5,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186849797,0.9229,3613.0,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186849798,3.2078,3611.8,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186850100,3.2078,3613.2,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186850306,3.2078,3613.2,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186850510,3.2078,3614.0,3613.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1762186850709,3.2078,3614.0,3613.0,0.91480115]
["bitfinex-derivatives","ETHF0:USTF0",1762186851006,3.2078,3613.6,3613.0,0.00350115]
["bitfinex-derivatives","ETHF0:USTF0",1762186852910,3.2078,3613.1,3613.0,0.00350115]
["bitfinex-derivatives","ETHF0:USTF0",1762186853104,3.2078,3613.5,3613.0,0.00350115]
["bitfinex-derivatives","ETHF0:USTF0",1762186854104,3.2078,3613.1,3613.0,0.00350115]
["bitfinex-derivatives","ETHF0:USTF0",1762186854406,3.2078,3613.9,3613.0,3.21130115]
["bitfinex-derivatives","ETHF0:USTF0",1762186855505,3.2078,3613.1,3613.0,0.00350115]
["bitfinex-derivatives","ETHF0:USTF0",1762186855808,3.70607,3613.1,3613.0,0.00350115]
["bitfinex-derivatives","ETHF0:USTF0",1762186856198,3.2078,3613.1,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186856404,0.9229,3614.0,3612.3,3.70617]
["bitfinex-derivatives","ETHF0:USTF0",1762186856405,3.2078,3613.5,3612.3,3.70617]
["bitfinex-derivatives","ETHF0:USTF0",1762186856606,3.2078,3613.5,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186857406,3.2078,3613.0,3612.7,0.0035643]
["bitfinex-derivatives","ETHF0:USTF0",1762186858198,0.4983,3612.9,3612.7,0.0035643]
["bitfinex-derivatives","ETHF0:USTF0",1762186858604,3.2078,3613.0,3612.7,0.0035643]
["bitfinex-derivatives","ETHF0:USTF0",1762186858809,0.4983,3612.9,3612.7,0.0035643]
["bitfinex-derivatives","ETHF0:USTF0",1762186859606,3.2078,3613.0,3612.7,0.0035643]
["bitfinex-derivatives","ETHF0:USTF0",1762186860309,4.1307,3613.0,3612.7,0.0035643]
["bitfinex-derivatives","ETHF0:USTF0",1762186861005,3.2078,3613.0,3612.7,0.0035643]
["bitfinex-derivatives","ETHF0:USTF0",1762186861613,3.2078,3613.4,3612.7,0.0035643]
["bitfinex-derivatives","ETHF0:USTF0",1762186862103,3.2078,3613.4,3612.7,3.2113643]
["bitfinex-derivatives","ETHF0:USTF0",1762186862710,3.2078,3613.4,3612.7,0.0035643]
["bitfinex-derivatives","ETHF0:USTF0",1762186863109,3.2078,3612.8,3612.7,0.0035643]
["bitfinex-derivatives","ETHF0:USTF0",1762186863410,3.2078,3613.6,3612.7,3.2113643]
["bitfinex-derivatives","ETHF0:USTF0",1762186863611,3.2078,3613.6,3612.7,3.7096743]
["bitfinex-derivatives","ETHF0:USTF0",1762186863808,0.00313143,3613.7,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186864008,3.2078,3613.6,3612.7,3.2113643]
["bitfinex-derivatives","ETHF0:USTF0",1762186864704,0.9229,3613.5,3612.7,3.2113643]
["bitfinex-derivatives","ETHF0:USTF0",1762186864906,3.2078,3613.1,3612.7,0.0035643]
["bitfinex-derivatives","ETHF0:USTF0",1762186866511,10.1278,3613.1,3612.7,0.0035643]
["bitfinex-derivatives","ETHF0:USTF0",1762186866720,0.27946994,3613.0,3612.7,0.0035643]
["bitfinex-derivatives","ETHF0:USTF0",1762186867017,0.9229,3612.6,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186867215,3.2078,3612.4,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186867515,3.2078,3611.6,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186867814,3.2078,3612.0,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186868115,3.2078,3612.0,3611.2,3.21061263]
["bitfinex-derivatives","ETHF0:USTF0",1762186868311,3.2078,3612.0,3611.2,0.00281263]
["bitfinex-derivatives","ETHF0:USTF0",1762186869311,3.2078,3612.0,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186869512,3.2078,3612.5,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186870513,3.2078,3613.1,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186870816,3.2078,3613.5,3612.9,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1762186871013,4.1307,3614.4,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186871214,4.1307,3614.4,3613.3,0.49823]
["bitfinex-derivatives","ETHF0:USTF0",1762186871407,4.1307,3614.4,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186871608,4.1307,3614.4,3613.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762186871916,4.1307,3614.4,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186872218,3.2078,3613.6,3612.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1762186872413,0.9229,3613.5,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186872611,3.2078,3613.1,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186872815,0.9229,3613.5,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186872816,0.9229,3612.6,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186873217,3.2078,3612.7,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186873520,3.2078,3613.2,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186874122,0.26374169,3613.1,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186874317,0.26392817,3613.0,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186874619,3.2078,3613.2,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186874920,3.2078,3612.8,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186875118,0.49839,3612.2,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186875318,3.2078,3612.8,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186875617,0.49839,3612.2,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186876014,0.49845,3611.8,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186876220,0.49846,3611.7,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186876518,3.2078,3612.5,3611.2,0.00281263]
["bitfinex-derivatives","ETHF0:USTF0",1762186876720,3.70616,3612.5,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186876918,0.49845,3611.8,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186877220,3.2078,3612.5,3611.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762186877425,3.2078,3612.9,3611.7,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762186877622,0.49834,3612.6,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186877924,3.2078,3612.6,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186878128,0.49844,3611.9,3611.7,2.3474388]
["bitfinex-derivatives","ETHF0:USTF0",1762186878314,4.45353,3613.0,3611.8,4.6719388]
["bitfinex-derivatives","ETHF0:USTF0",1762186878619,0.00313143,3613.7,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186878825,3.2078,3614.6,3613.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1762186879126,3.2078,3614.6,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186879720,0.00268825,3614.6,3613.8,3.21043859]
["bitfinex-derivatives","ETHF0:USTF0",1762186881128,0.00268825,3614.6,3614.2,3.70591]
["bitfinex-derivatives","ETHF0:USTF0",1762186881319,0.00268825,3614.6,3614.4,1.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762186881525,3.5024,3615.6,3614.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1762186882025,3.5024,3615.6,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186882419,3.50533796,3615.6,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186882921,3.50533796,3615.6,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186882922,0.29753796,3615.6,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186883620,0.29753796,3615.6,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186884224,3.2078,3616.8,3615.6,0.49792]
["bitfinex-derivatives","ETHF0:USTF0",1762186884428,3.2078,3616.4,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186884620,3.2078,3616.0,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186885030,3.2078,3616.5,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186885225,3.21011899,3616.5,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186886024,1.24472,3615.9,3614.6,1.4641388]
["bitfinex-derivatives","ETHF0:USTF0",1762186886228,0.9113,3615.3,3614.5,1.4641388]
["bitfinex-derivatives","ETHF0:USTF0",1762186886427,3.2078,3615.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186887225,0.8836,3615.3,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186888022,0.49809,3614.5,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186888222,3.2078,3615.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186888621,0.49813,3614.1,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186889019,3.2078,3615.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186889419,0.49812,3614.2,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186889631,0.49815,3613.9,3613.8,0.00263859]
["bitfinex-derivatives","ETHF0:USTF0",1762186889825,3.2078,3614.5,3613.8,0.00263859]
["bitfinex-derivatives","ETHF0:USTF0",1762186890025,0.8836,3615.3,3613.8,0.00263859]
["bitfinex-derivatives","ETHF0:USTF0",1762186890026,3.2078,3615.1,3613.8,0.00263859]
["bitfinex-derivatives","ETHF0:USTF0",1762186890225,3.2078,3615.1,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186890525,3.2078,3615.1,3613.9,0.49815]
["bitfinex-derivatives","ETHF0:USTF0",1762186890727,3.2078,3615.1,3613.8,3.21043859]
["bitfinex-derivatives","ETHF0:USTF0",1762186890728,3.2078,3615.1,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186890927,3.21045468,3615.1,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186891128,3.21045468,3615.1,3614.2,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1762186891328,3.21045468,3615.1,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186891632,3.21045468,3615.1,3614.2,3.70591]
["bitfinex-derivatives","ETHF0:USTF0",1762186891935,3.21045468,3615.1,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186892231,3.21045468,3615.1,3614.4,0.49808]
["bitfinex-derivatives","ETHF0:USTF0",1762186892433,3.21045468,3615.1,3614.2,3.70591]
["bitfinex-derivatives","ETHF0:USTF0",1762186892630,3.21045468,3615.1,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186893230,3.21045468,3615.1,3614.5,0.49807]
["bitfinex-derivatives","ETHF0:USTF0",1762186893736,3.21045468,3615.1,3614.6,0.49806]
["bitfinex-derivatives","ETHF0:USTF0",1762186894034,0.00265468,3615.1,3614.6,3.70586]
["bitfinex-derivatives","ETHF0:USTF0",1762186894235,0.00265468,3615.1,3614.7,0.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762186894531,0.00265468,3615.1,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186894733,0.00265468,3615.1,3614.8,0.49803]
["bitfinex-derivatives","ETHF0:USTF0",1762186894924,0.00265468,3615.1,3614.6,3.70585]
["bitfinex-derivatives","ETHF0:USTF0",1762186895126,0.00265468,3615.1,3614.8,0.49803]
["bitfinex-derivatives","ETHF0:USTF0",1762186895327,0.00265468,3615.1,3614.9,0.49802]
["bitfinex-derivatives","ETHF0:USTF0",1762186895734,3.2078,3616.4,3615.5,0.49794]
["bitfinex-derivatives","ETHF0:USTF0",1762186895923,3.2078,3615.9,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186896128,3.2078,3615.9,3615.1,0.49799]
["bitfinex-derivatives","ETHF0:USTF0",1762186896330,3.2078,3615.9,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186896538,3.2078,3615.5,3614.6,4.6719388]
["bitfinex-derivatives","ETHF0:USTF0",1762186896732,3.21103339,3615.5,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186897532,0.49801,3615.0,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186897740,3.21103339,3615.5,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186897942,3.21103339,3615.5,3614.6,3.70586]
["bitfinex-derivatives","ETHF0:USTF0",1762186898240,3.21103339,3615.5,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186898435,3.21103339,3615.5,3614.6,3.70586]
["bitfinex-derivatives","ETHF0:USTF0",1762186898633,1.24502,3615.0,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186899034,0.49807,3614.5,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186899436,4.45279,3615.1,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186899638,3.2078,3614.7,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186900236,0.49806,3614.6,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186900432,2.12852,3615.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186900433,0.8836,3615.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186900735,0.49798,3615.2,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186900930,0.49796,3615.3,3614.7,0.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762186901141,0.49798,3615.2,3614.7,0.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762186901342,0.49799,3615.1,3614.6,3.70584]
["bitfinex-derivatives","ETHF0:USTF0",1762186901532,3.2078,3615.1,3614.4,1.4641388]
["bitfinex-derivatives","ETHF0:USTF0",1762186901737,3.2078,3615.1,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186901937,3.2078,3615.1,3614.3,0.49809]
["bitfinex-derivatives","ETHF0:USTF0",1762186902339,0.00323339,3615.5,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186902540,0.49795,3615.4,3614.6,4.6719388]
["bitfinex-derivatives","ETHF0:USTF0",1762186902737,0.00323339,3615.5,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186903039,0.50117339,3615.5,3614.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1762186903241,0.50117339,3615.5,3615.0,0.49799]
["bitfinex-derivatives","ETHF0:USTF0",1762186903545,0.49796,3615.3,3614.8,0.49802]
["bitfinex-derivatives","ETHF0:USTF0",1762186903741,0.49797,3615.2,3614.8,0.49802]
["bitfinex-derivatives","ETHF0:USTF0",1762186904051,0.49798,3615.2,3614.7,0.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762186904246,0.49798,3615.2,3614.7,1.9621788]
["bitfinex-derivatives","ETHF0:USTF0",1762186904447,3.2078,3615.4,3614.7,1.4641388]
["bitfinex-derivatives","ETHF0:USTF0",1762186904746,3.2078,3615.4,3614.6,5.1699888]
["bitfinex-derivatives","ETHF0:USTF0",1762186904943,0.49803,3614.8,3614.6,4.6719388]
["bitfinex-derivatives","ETHF0:USTF0",1762186905147,0.49803,3614.8,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186905546,0.49807,3614.5,3614.3,1.4641388]
["bitfinex-derivatives","ETHF0:USTF0",1762186905947,3.2078,3614.9,3614.3,1.4641388]
["bitfinex-derivatives","ETHF0:USTF0",1762186906149,3.2078,3614.9,3614.4,1.4641388]
["bitfinex-derivatives","ETHF0:USTF0",1762186906650,0.49803,3614.8,3614.4,1.4641388]
["bitfinex-derivatives","ETHF0:USTF0",1762186906953,0.49807,3614.5,3614.4,1.4641388]
["bitfinex-derivatives","ETHF0:USTF0",1762186907151,0.49811,3614.2,3614.1,1.96411024]
["bitfinex-derivatives","ETHF0:USTF0",1762186907453,0.49815,3613.9,3613.8,0.00263859]
["bitfinex-derivatives","ETHF0:USTF0",1762186907655,0.49811,3614.2,3613.8,0.50080859]
["bitfinex-derivatives","ETHF0:USTF0",1762186907849,0.49815,3613.9,3613.8,0.00263859]
["bitfinex-derivatives","ETHF0:USTF0",1762186908048,0.49814,3614.0,3613.8,0.00263859]
["bitfinex-derivatives","ETHF0:USTF0",1762186908358,0.49815,3613.9,3613.8,1.96674883]
["bitfinex-derivatives","ETHF0:USTF0",1762186908653,4.453,3614.5,3613.8,1.96674883]
["bitfinex-derivatives","ETHF0:USTF0",1762186908846,0.49815,3613.9,3613.8,1.96674883]
["bitfinex-derivatives","ETHF0:USTF0",1762186909046,3.2078,3614.5,3613.8,1.96674883]
["bitfinex-derivatives","ETHF0:USTF0",1762186909243,1.1342,3615.1,3614.3,0.49809]
["bitfinex-derivatives","ETHF0:USTF0",1762186909553,0.49803,3614.8,3614.6,1.48829488]
["bitfinex-derivatives","ETHF0:USTF0",1762186909748,0.49808,3614.4,3614.3,1.96411024]
["bitfinex-derivatives","ETHF0:USTF0",1762186909952,0.49812,3614.1,3614.0,1.96411024]
["bitfinex-derivatives","ETHF0:USTF0",1762186910143,0.49812,3614.1,3613.8,0.00263859]
["bitfinex-derivatives","ETHF0:USTF0",1762186910144,0.49814,3614.0,3613.9,1.96411024]
["bitfinex-derivatives","ETHF0:USTF0",1762186910452,0.49815,3613.9,3613.8,0.00263859]
["bitfinex-derivatives","ETHF0:USTF0",1762186910953,3.70595,3613.9,3613.8,0.00263859]
["bitfinex-derivatives","ETHF0:USTF0",1762186911651,3.70595,3613.9,3613.8,1.49092693]
["bitfinex-derivatives","ETHF0:USTF0",1762186911849,3.70595,3613.9,3613.3,1.96411024]
["bitfinex-derivatives","ETHF0:USTF0",1762186911850,0.8234,3613.6,3612.9,1.96411024]
["bitfinex-derivatives","ETHF0:USTF0",1762186912047,3.2078,3613.4,3612.9,1.96411024]
["bitfinex-derivatives","ETHF0:USTF0",1762186912248,3.2078,3613.4,3612.6,1.96411024]
["bitfinex-derivatives","ETHF0:USTF0",1762186912549,3.2078,3613.4,3613.3,0.99178072]
["bitfinex-derivatives","ETHF0:USTF0",1762186912748,3.2078,3613.4,3613.3,0.00247843]
["bitfinex-derivatives","ETHF0:USTF0",1762186913158,0.8234,3613.6,3613.3,0.00247843]
["bitfinex-derivatives","ETHF0:USTF0",1762186913454,3.2078,3613.9,3613.3,0.00247843]
["bitfinex-derivatives","ETHF0:USTF0",1762186913648,3.2078,3613.9,3613.6,0.99083997]
["bitfinex-derivatives","ETHF0:USTF0",1762186914048,3.2078,3613.9,3613.5,0.99083997]
["bitfinex-derivatives","ETHF0:USTF0",1762186914353,0.8234,3613.6,3613.4,0.99083997]
["bitfinex-derivatives","ETHF0:USTF0",1762186914549,3.2078,3613.5,3613.4,0.99083997]
["bitfinex-derivatives","ETHF0:USTF0",1762186914953,3.2078,3613.5,3613.3,0.00247843]
["bitfinex-derivatives","ETHF0:USTF0",1762186916751,3.2078,3614.5,3614.0,0.49814]
["bitfinex-derivatives","ETHF0:USTF0",1762186916953,3.2078,3614.9,3614.4,0.99076803]
["bitfinex-derivatives","ETHF0:USTF0",1762186917250,3.2078,3614.9,3614.7,0.99059928]
["bitfinex-derivatives","ETHF0:USTF0",1762186917556,1.1342,3615.1,3614.4,0.19055297]
["bitfinex-derivatives","ETHF0:USTF0",1762186917855,1.1342,3615.1,3614.7,1.96411024]
["bitfinex-derivatives","ETHF0:USTF0",1762186918155,1.1342,3615.1,3614.9,0.49801]
["bitfinex-derivatives","ETHF0:USTF0",1762186918356,1.1342,3615.1,3614.7,2.46214024]
["bitfinex-derivatives","ETHF0:USTF0",1762186918562,1.1342,3615.1,3614.7,1.96411024]
["bitfinex-derivatives","ETHF0:USTF0",1762186918849,1.1342,3615.1,3614.5,5.17191024]
["bitfinex-derivatives","ETHF0:USTF0",1762186919044,1.1342,3615.1,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186919248,1.1342,3615.1,3615.0,0.99029147]
["bitfinex-derivatives","ETHF0:USTF0",1762186919449,1.1342,3615.1,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186919844,1.1342,3615.1,3614.4,3.70588]
["bitfinex-derivatives","ETHF0:USTF0",1762186920049,1.1342,3615.1,3614.4,5.66999024]
["bitfinex-derivatives","ETHF0:USTF0",1762186920247,0.498,3615.0,3614.6,0.49805]
["bitfinex-derivatives","ETHF0:USTF0",1762186920445,1.1342,3615.1,3614.9,0.49801]
["bitfinex-derivatives","ETHF0:USTF0",1762186920947,3.2078,3616.1,3615.2,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1762186921154,0.8234,3616.8,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186921455,0.49777,3616.7,3616.5,0.98935104]
["bitfinex-derivatives","ETHF0:USTF0",1762186921656,11.33483,3618.2,3616.2,3.70562]
["bitfinex-derivatives","ETHF0:USTF0",1762186921657,3.2078,3617.4,3616.6,0.49777]
["bitfinex-derivatives","ETHF0:USTF0",1762186921849,3.2078,3617.4,3616.6,5.18757374]
["bitfinex-derivatives","ETHF0:USTF0",1762186922047,0.49773,3617.0,3616.7,1.97977374]
["bitfinex-derivatives","ETHF0:USTF0",1762186922247,0.49775,3616.8,3616.6,3.20984671]
["bitfinex-derivatives","ETHF0:USTF0",1762186922447,0.9116,3617.3,3616.6,0.00204671]
["bitfinex-derivatives","ETHF0:USTF0",1762186922650,0.49776,3616.8,3616.6,0.00204671]
["bitfinex-derivatives","ETHF0:USTF0",1762186922959,1.32116,3616.8,3616.6,0.00204671]
["bitfinex-derivatives","ETHF0:USTF0",1762186923147,1.32116,3616.8,3616.2,0.98798843]
["bitfinex-derivatives","ETHF0:USTF0",1762186923347,0.49784,3616.2,3616.0,0.98769154]
["bitfinex-derivatives","ETHF0:USTF0",1762186923552,0.49788,3615.9,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186923855,3.2078,3615.9,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186924158,0.4981,3614.4,3614.1,5.83657374]
["bitfinex-derivatives","ETHF0:USTF0",1762186924356,0.00284517,3614.4,3614.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762186924659,0.00284517,3614.4,3614.1,0.651132]
["bitfinex-derivatives","ETHF0:USTF0",1762186924860,0.00284517,3614.4,3614.2,0.49811]
["bitfinex-derivatives","ETHF0:USTF0",1762186925251,0.00284517,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186925455,2.48911,3616.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186925456,0.8234,3616.0,3615.3,0.49796]
["bitfinex-derivatives","ETHF0:USTF0",1762186925654,3.2078,3616.0,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186925958,0.49801,3615.0,3614.6,1.97562883]
["bitfinex-derivatives","ETHF0:USTF0",1762186926154,3.2078,3616.4,3615.3,1.34286]
["bitfinex-derivatives","ETHF0:USTF0",1762186926355,3.2078,3616.1,3615.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762186926549,0.00244927,3616.4,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186926854,3.70551,3617.2,3616.6,0.49777]
["bitfinex-derivatives","ETHF0:USTF0",1762186927059,0.9116,3617.3,3616.9,0.49773]
["bitfinex-derivatives","ETHF0:USTF0",1762186927560,3.2078,3618.0,3617.2,0.49769]
["bitfinex-derivatives","ETHF0:USTF0",1762186927859,0.49762,3617.8,3617.2,0.4997536]
["bitfinex-derivatives","ETHF0:USTF0",1762186928354,0.49762,3617.8,3617.3,0.49767]
["bitfinex-derivatives","ETHF0:USTF0",1762186928559,4.03372698,3618.0,3617.2,0.0020636]
["bitfinex-derivatives","ETHF0:USTF0",1762186928756,3.21032698,3618.0,3617.2,0.0020636]
["bitfinex-derivatives","ETHF0:USTF0",1762186929155,0.49765,3617.6,3617.2,0.0020636]
["bitfinex-derivatives","ETHF0:USTF0",1762186929362,4.03372698,3618.0,3617.2,0.0020636]
["bitfinex-derivatives","ETHF0:USTF0",1762186929564,0.49766,3617.5,3617.2,0.0020636]
["bitfinex-derivatives","ETHF0:USTF0",1762186929762,3.2078,3617.6,3617.2,0.0020636]
["bitfinex-derivatives","ETHF0:USTF0",1762186929763,0.49768,3617.4,3617.2,0.0020636]
["bitfinex-derivatives","ETHF0:USTF0",1762186932858,0.49767,3617.4,3617.2,0.0020636]
["bitfinex-derivatives","ETHF0:USTF0",1762186933557,1.24439,3616.8,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186933757,1.24436,3616.9,3615.0,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1762186933758,3.2078,3616.1,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186934255,0.49788,3615.9,3615.3,3.40336441]
["bitfinex-derivatives","ETHF0:USTF0",1762186934462,0.49789,3615.8,3615.3,3.40549322]
["bitfinex-derivatives","ETHF0:USTF0",1762186934657,3.2078,3616.1,3615.3,3.40549322]
["bitfinex-derivatives","ETHF0:USTF0",1762186934963,0.49794,3615.5,3615.3,3.20992881]
["bitfinex-derivatives","ETHF0:USTF0",1762186935362,3.2078,3616.1,3615.3,3.20992881]
["bitfinex-derivatives","ETHF0:USTF0",1762186935556,3.2078,3616.5,3615.3,3.40226421]
["bitfinex-derivatives","ETHF0:USTF0",1762186935865,3.2078,3617.6,3616.3,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1762186936070,0.49769,3617.3,3616.9,0.49773]
["bitfinex-derivatives","ETHF0:USTF0",1762186936256,0.49767,3617.5,3617.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762186936455,4.03372698,3618.0,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186936757,3.21032698,3618.0,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186937155,0.49763,3617.7,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186937561,0.49775,3616.8,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186938362,1.24453,3616.4,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186938563,0.49791,3615.7,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186938763,3.2078,3616.4,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186938971,0.49788,3615.9,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186939264,1.2446,3616.2,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186939463,3.2078,3616.4,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186939768,3.2078,3616.4,3615.6,0.49792]
["bitfinex-derivatives","ETHF0:USTF0",1762186940068,3.2078,3616.9,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186940466,0.49776,3616.8,3615.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762186940765,3.2078,3616.5,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186940970,0.49782,3616.4,3615.9,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1762186941164,3.2078,3616.5,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186941363,0.49787,3616.0,3615.6,3.70572]
["bitfinex-derivatives","ETHF0:USTF0",1762186941557,0.49785,3616.2,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186941758,0.49782,3616.4,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186941963,3.2078,3617.1,3616.3,0.49783]
["bitfinex-derivatives","ETHF0:USTF0",1762186942262,0.49775,3616.9,3616.6,3.70558]
["bitfinex-derivatives","ETHF0:USTF0",1762186942463,3.70553,3617.1,3616.7,0.49777]
["bitfinex-derivatives","ETHF0:USTF0",1762186942662,3.2078,3617.1,3616.6,10.1198]
["bitfinex-derivatives","ETHF0:USTF0",1762186942867,3.2078,3617.1,3616.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1762186942868,0.00252698,3618.0,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186943161,0.00252698,3618.0,3617.7,0.49763]
["bitfinex-derivatives","ETHF0:USTF0",1762186943961,4.0312,3618.9,3618.1,0.49757]
["bitfinex-derivatives","ETHF0:USTF0",1762186944173,3.2078,3619.3,3618.3,0.49755]
["bitfinex-derivatives","ETHF0:USTF0",1762186944870,3.2078,3619.3,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186945163,0.00252814,3619.3,3619.1,0.49743]
["bitfinex-derivatives","ETHF0:USTF0",1762186945368,0.00252814,3619.3,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186945564,3.21032814,3619.3,3618.6,0.00347984]
["bitfinex-derivatives","ETHF0:USTF0",1762186945757,3.2078,3618.7,3618.6,0.00347984]
["bitfinex-derivatives","ETHF0:USTF0",1762186946459,3.21032814,3619.3,3618.6,0.00347984]
["bitfinex-derivatives","ETHF0:USTF0",1762186946658,3.2078,3618.8,3618.6,0.00347984]
["bitfinex-derivatives","ETHF0:USTF0",1762186947058,0.00252814,3619.3,3618.6,0.00347984]
["bitfinex-derivatives","ETHF0:USTF0",1762186947266,0.00252814,3619.3,3618.6,1.97609759]
["bitfinex-derivatives","ETHF0:USTF0",1762186947563,3.2078,3619.2,3618.6,0.00347984]
["bitfinex-derivatives","ETHF0:USTF0",1762186948168,3.2078,3619.2,3618.6,0.50098984]
["bitfinex-derivatives","ETHF0:USTF0",1762186948360,3.2078,3619.2,3618.6,0.00347984]
["bitfinex-derivatives","ETHF0:USTF0",1762186948959,3.2078,3618.8,3618.6,0.00347984]
["bitfinex-derivatives","ETHF0:USTF0",1762186949161,3.2078,3618.8,3617.2,43.25440011]
["bitfinex-derivatives","ETHF0:USTF0",1762186949162,3.2078,3618.8,3617.8,1.47510775]
["bitfinex-derivatives","ETHF0:USTF0",1762186949358,3.2078,3618.2,3617.8,1.47510775]
["bitfinex-derivatives","ETHF0:USTF0",1762186949557,3.2078,3618.2,3617.2,1.47510775]
["bitfinex-derivatives","ETHF0:USTF0",1762186949865,3.2078,3618.2,3617.1,3.70552]
["bitfinex-derivatives","ETHF0:USTF0",1762186950066,0.7952,3618.0,3617.1,3.21002984]
["bitfinex-derivatives","ETHF0:USTF0",1762186950266,0.49768,3617.5,3617.1,3.21002984]
["bitfinex-derivatives","ETHF0:USTF0",1762186950464,0.7952,3618.0,3617.1,3.21002984]
["bitfinex-derivatives","ETHF0:USTF0",1762186950465,0.4977,3617.4,3617.1,3.21002984]
["bitfinex-derivatives","ETHF0:USTF0",1762186950764,3.70547,3617.6,3617.1,3.21002984]
["bitfinex-derivatives","ETHF0:USTF0",1762186950970,0.49771,3617.3,3617.1,0.00222984]
["bitfinex-derivatives","ETHF0:USTF0",1762186951367,3.2078,3617.2,3617.1,0.00222984]
["bitfinex-derivatives","ETHF0:USTF0",1762186951868,3.2078,3617.2,3616.2,1.47510775]
["bitfinex-derivatives","ETHF0:USTF0",1762186951869,2.03953,3617.1,3616.2,1.47510775]
["bitfinex-derivatives","ETHF0:USTF0",1762186952071,2.03953,3617.1,3616.1,1.47510775]
["bitfinex-derivatives","ETHF0:USTF0",1762186952364,0.4978,3616.6,3616.1,1.47510775]
["bitfinex-derivatives","ETHF0:USTF0",1762186952568,3.2078,3617.7,3617.4,0.49768]
["bitfinex-derivatives","ETHF0:USTF0",1762186952765,3.2078,3619.0,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186952968,3.2078,3618.6,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186953163,3.2078,3618.6,3618.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1762186953367,0.79873402,3618.9,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186953561,0.79873402,3618.9,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186953768,3.2328,3619.7,3619.1,0.49745]
["bitfinex-derivatives","ETHF0:USTF0",1762186953769,0.025,3619.7,3619.1,0.49745]
["bitfinex-derivatives","ETHF0:USTF0",1762186953966,0.7952,3620.7,3619.9,0.49734]
["bitfinex-derivatives","ETHF0:USTF0",1762186954262,4.003,3621.6,3620.5,0.98379305]
["bitfinex-derivatives","ETHF0:USTF0",1762186954469,0.7952,3620.7,3620.0,0.98379305]
["bitfinex-derivatives","ETHF0:USTF0",1762186954664,0.7952,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186954862,0.7952,3620.0,3619.9,3.21123695]
["bitfinex-derivatives","ETHF0:USTF0",1762186955264,0.79874647,3620.7,3619.9,3.21123695]
["bitfinex-derivatives","ETHF0:USTF0",1762186955769,0.7952,3620.0,3619.9,3.21123695]
["bitfinex-derivatives","ETHF0:USTF0",1762186956370,0.79874647,3620.7,3619.9,3.21123695]
["bitfinex-derivatives","ETHF0:USTF0",1762186956666,0.79874647,3620.7,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186958671,0.7952,3620.0,3619.9,0.00343695]
["bitfinex-derivatives","ETHF0:USTF0",1762186958968,4.003,3620.0,3619.9,0.00343695]
["bitfinex-derivatives","ETHF0:USTF0",1762186959174,0.7952,3620.0,3619.9,0.00343695]
["bitfinex-derivatives","ETHF0:USTF0",1762186959373,0.79874647,3620.7,3619.9,0.00343695]
["bitfinex-derivatives","ETHF0:USTF0",1762186959571,4.00654647,3620.7,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186959963,0.79874647,3620.7,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186960169,0.79874647,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186960362,0.00354647,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186961164,0.79874647,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186961370,0.00354647,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186963265,0.79874647,3620.7,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186963469,0.79874647,3620.7,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186963670,0.49728,3620.4,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186964479,0.49733,3620.0,3619.9,0.00343695]
["bitfinex-derivatives","ETHF0:USTF0",1762186966578,0.7845,3619.8,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186966772,3.2078,3619.6,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186967472,3.2078,3619.6,3617.9,0.98379305]
["bitfinex-derivatives","ETHF0:USTF0",1762186967473,3.2078,3619.6,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186967769,3.2078,3619.6,3618.5,3.20992908]
["bitfinex-derivatives","ETHF0:USTF0",1762186968574,11.212,3619.5,3618.5,3.20992908]
["bitfinex-derivatives","ETHF0:USTF0",1762186968979,3.2078,3619.6,3618.5,3.20992908]
["bitfinex-derivatives","ETHF0:USTF0",1762186969179,14.4198,3619.6,3618.5,3.20992908]
["bitfinex-derivatives","ETHF0:USTF0",1762186969472,3.2078,3619.6,3618.5,3.20992908]
["bitfinex-derivatives","ETHF0:USTF0",1762186970269,3.2078,3619.1,3618.5,0.00212908]
["bitfinex-derivatives","ETHF0:USTF0",1762186971069,0.7845,3618.9,3618.5,0.00212908]
["bitfinex-derivatives","ETHF0:USTF0",1762186975084,0.49752,3618.6,3618.5,0.00212908]
["bitfinex-derivatives","ETHF0:USTF0",1762186976180,0.49752,3618.6,3618.5,3.20992908]
["bitfinex-derivatives","ETHF0:USTF0",1762186976579,0.7845,3618.9,3618.5,3.20992908]
["bitfinex-derivatives","ETHF0:USTF0",1762186976975,0.49752,3618.6,3618.5,3.20992908]
["bitfinex-derivatives","ETHF0:USTF0",1762186977175,0.7845,3618.9,3618.5,3.20992908]
["bitfinex-derivatives","ETHF0:USTF0",1762186977679,0.00354647,3620.7,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186977984,0.49728,3620.4,3620.2,0.9864174]
["bitfinex-derivatives","ETHF0:USTF0",1762186978176,0.00354647,3620.7,3620.2,0.9864174]
["bitfinex-derivatives","ETHF0:USTF0",1762186978377,3.2078,3620.3,3620.2,0.9864174]
["bitfinex-derivatives","ETHF0:USTF0",1762186978579,1.28183,3620.0,3619.9,0.9864174]
["bitfinex-derivatives","ETHF0:USTF0",1762186978778,0.49738,3619.7,3619.5,0.9864174]
["bitfinex-derivatives","ETHF0:USTF0",1762186980484,0.49738,3619.7,3618.8,11.206]
["bitfinex-derivatives","ETHF0:USTF0",1762186980485,0.49747,3619.0,3618.8,0.9864174]
["bitfinex-derivatives","ETHF0:USTF0",1762186981478,1.24339,3619.9,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186981479,3.2078,3620.6,3618.9,0.9864174]
["bitfinex-derivatives","ETHF0:USTF0",1762186981681,0.49736,3619.8,3619.6,0.98702524]
["bitfinex-derivatives","ETHF0:USTF0",1762186981875,3.70516,3619.8,3619.6,0.98702524]
["bitfinex-derivatives","ETHF0:USTF0",1762186982081,0.4974,3619.5,3619.4,0.98702524]
["bitfinex-derivatives","ETHF0:USTF0",1762186982382,0.49739,3619.6,3619.4,0.98702524]
["bitfinex-derivatives","ETHF0:USTF0",1762186982880,0.49739,3619.6,3619.2,1.4796261]
["bitfinex-derivatives","ETHF0:USTF0",1762186982881,0.7845,3620.0,3619.2,3.41572524]
["bitfinex-derivatives","ETHF0:USTF0",1762186983085,0.7845,3619.2,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186983885,3.2078,3618.9,3618.5,0.00212908]
["bitfinex-derivatives","ETHF0:USTF0",1762186984077,0.7845,3619.2,3618.5,0.00212908]
["bitfinex-derivatives","ETHF0:USTF0",1762186984679,3.9923,3619.2,3618.5,0.00212908]
["bitfinex-derivatives","ETHF0:USTF0",1762186988183,1.4302,3618.6,3618.5,0.00212908]
["bitfinex-derivatives","ETHF0:USTF0",1762186989285,3.9923,3619.2,3618.5,0.00212908]
["bitfinex-derivatives","ETHF0:USTF0",1762186990386,3.9923,3619.2,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186990685,3.9923,3619.2,3618.5,1.48175518]
["bitfinex-derivatives","ETHF0:USTF0",1762186990686,0.7845,3620.0,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186990881,0.7845,3620.0,3619.5,4.69005871]
["bitfinex-derivatives","ETHF0:USTF0",1762186992183,0.7845,3620.0,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186993386,1.4302,3619.6,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186993585,1.4302,3619.6,3619.2,1.48225871]
["bitfinex-derivatives","ETHF0:USTF0",1762186993890,4.638,3619.6,3619.0,1.48225871]
["bitfinex-derivatives","ETHF0:USTF0",1762186994185,4.638,3619.6,3618.5,1.97775791]
["bitfinex-derivatives","ETHF0:USTF0",1762186994186,1.94310725,3622.2,3620.6,12.43108]
["bitfinex-derivatives","ETHF0:USTF0",1762186994389,0.7708,3623.2,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186994589,0.7708,3623.2,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186995181,0.77292489,3623.2,3623.1,3.20977246]
["bitfinex-derivatives","ETHF0:USTF0",1762186995887,0.7845,3623.9,3623.1,3.70666246]
["bitfinex-derivatives","ETHF0:USTF0",1762186996194,0.7845,3624.6,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186996692,0.78749549,3624.6,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186997183,0.78749549,3624.6,3623.1,1.48500039]
["bitfinex-derivatives","ETHF0:USTF0",1762186997184,0.78749549,3624.6,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186997380,0.00299549,3624.6,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186998686,0.7708,3624.3,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762186998885,0.7708,3624.3,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187000088,0.7708,3624.3,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187000793,0.7708,3623.4,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187001886,0.7708,3623.4,3623.1,0.00197246]
["bitfinex-derivatives","ETHF0:USTF0",1762187002192,7.6708,3623.4,3623.1,0.00197246]
["bitfinex-derivatives","ETHF0:USTF0",1762187002494,3.2078,3623.2,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187003286,0.7708,3622.5,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187003489,0.7708,3622.5,3622.4,3.21002673]
["bitfinex-derivatives","ETHF0:USTF0",1762187003991,0.7708,3622.5,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187004187,0.7708,3622.5,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187004389,0.49706,3622.1,3621.1,0.20225887]
["bitfinex-derivatives","ETHF0:USTF0",1762187004592,0.7708,3622.5,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187004790,0.7708,3622.5,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187005085,0.49701,3622.4,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187005294,0.49707,3622.0,3621.9,3.21015864]
["bitfinex-derivatives","ETHF0:USTF0",1762187005490,0.49938652,3622.0,3621.9,3.21015864]
["bitfinex-derivatives","ETHF0:USTF0",1762187006584,0.00231652,3622.0,3621.9,3.21015864]
["bitfinex-derivatives","ETHF0:USTF0",1762187007887,2.01299,3623.4,3621.9,3.21015864]
["bitfinex-derivatives","ETHF0:USTF0",1762187008094,0.49694,3622.9,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187008792,0.0020963,3622.9,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187009597,0.49685,3623.6,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187009795,0.49685,3623.6,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187010490,0.49942757,3623.6,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187011086,0.00257757,3623.6,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187011687,0.856,3623.2,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187011893,0.856,3623.2,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187012592,3.2078,3623.1,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187014192,0.856,3622.4,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187014494,3.2078,3623.1,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187015494,0.856,3622.4,3621.9,0.00235864]
["bitfinex-derivatives","ETHF0:USTF0",1762187015893,0.856,3622.4,3621.9,3.21015864]
["bitfinex-derivatives","ETHF0:USTF0",1762187016692,0.856,3623.2,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187017493,0.856,3623.2,3622.3,3.93990788]
["bitfinex-derivatives","ETHF0:USTF0",1762187017691,0.856,3623.2,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187018495,0.00257757,3623.6,3621.9,1.48538657]
["bitfinex-derivatives","ETHF0:USTF0",1762187018496,0.00257757,3623.6,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187020401,0.00257757,3623.6,3623.1,3.94408245]
["bitfinex-derivatives","ETHF0:USTF0",1762187020604,0.4969,3623.3,3623.1,3.94408245]
["bitfinex-derivatives","ETHF0:USTF0",1762187020793,0.49691,3623.2,3623.1,3.94408245]
["bitfinex-derivatives","ETHF0:USTF0",1762187021000,0.49691,3623.2,3623.0,0.73628245]
["bitfinex-derivatives","ETHF0:USTF0",1762187021001,0.49692,3623.1,3623.0,0.73628245]
["bitfinex-derivatives","ETHF0:USTF0",1762187021301,0.49696,3622.8,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187021505,0.49702,3622.4,3622.3,3.94408245]
["bitfinex-derivatives","ETHF0:USTF0",1762187021796,1.35302,3622.4,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187021997,0.49707,3622.0,3621.9,3.21015864]
["bitfinex-derivatives","ETHF0:USTF0",1762187022301,0.49707,3622.0,3621.9,0.00235864]
["bitfinex-derivatives","ETHF0:USTF0",1762187023498,0.856,3621.6,3621.5,0.73628245]
["bitfinex-derivatives","ETHF0:USTF0",1762187023800,0.49713,3621.6,3621.5,0.73628245]
["bitfinex-derivatives","ETHF0:USTF0",1762187024002,0.49709,3621.9,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187024201,0.49709,3621.9,3621.7,0.74021841]
["bitfinex-derivatives","ETHF0:USTF0",1762187024397,0.856,3623.2,3621.6,1.48302793]
["bitfinex-derivatives","ETHF0:USTF0",1762187024604,0.8261,3622.4,3622.3,0.98710802]
["bitfinex-derivatives","ETHF0:USTF0",1762187024805,1.32312,3622.4,3622.3,0.74047978]
["bitfinex-derivatives","ETHF0:USTF0",1762187025605,0.49706,3622.1,3622.0,4.19490802]
["bitfinex-derivatives","ETHF0:USTF0",1762187025902,0.49706,3622.1,3622.0,4.19510799]
["bitfinex-derivatives","ETHF0:USTF0",1762187026297,0.49706,3622.1,3622.0,0.98730799]
["bitfinex-derivatives","ETHF0:USTF0",1762187026802,0.49706,3622.1,3622.0,4.19510799]
["bitfinex-derivatives","ETHF0:USTF0",1762187027203,0.8261,3622.4,3622.0,4.68832528]
["bitfinex-derivatives","ETHF0:USTF0",1762187027502,0.49703,3622.3,3622.2,0.98791115]
["bitfinex-derivatives","ETHF0:USTF0",1762187027697,0.49706,3622.1,3622.0,4.19571115]
["bitfinex-derivatives","ETHF0:USTF0",1762187027896,0.49706,3622.1,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187028606,0.49706,3622.1,3622.0,4.19571115]
["bitfinex-derivatives","ETHF0:USTF0",1762187030005,0.49706,3622.1,3622.0,4.1972516]
["bitfinex-derivatives","ETHF0:USTF0",1762187030505,0.49706,3622.1,3622.0,4.19733882]
["bitfinex-derivatives","ETHF0:USTF0",1762187031209,1.75086,3622.1,3622.0,4.68832528]
["bitfinex-derivatives","ETHF0:USTF0",1762187031507,0.49709,3621.9,3621.8,1.48052528]
["bitfinex-derivatives","ETHF0:USTF0",1762187032105,1.2538,3621.8,3621.6,1.48272272]
["bitfinex-derivatives","ETHF0:USTF0",1762187032307,0.49712,3621.7,3621.6,0.00219744]
["bitfinex-derivatives","ETHF0:USTF0",1762187034400,0.49712,3621.7,3621.6,4.69052272]
["bitfinex-derivatives","ETHF0:USTF0",1762187034795,0.49712,3621.7,3621.6,3.20999744]
["bitfinex-derivatives","ETHF0:USTF0",1762187036700,1.32321,3621.8,3621.6,0.00219744]
["bitfinex-derivatives","ETHF0:USTF0",1762187036905,0.49712,3621.7,3621.6,0.00219744]
["bitfinex-derivatives","ETHF0:USTF0",1762187037100,0.49712,3621.7,3621.6,3.20999744]
["bitfinex-derivatives","ETHF0:USTF0",1762187037498,0.49712,3621.7,3621.6,0.00219744]
["bitfinex-derivatives","ETHF0:USTF0",1762187039212,0.49712,3621.7,3621.6,3.20999744]
["bitfinex-derivatives","ETHF0:USTF0",1762187039408,1.75092,3621.7,3621.6,0.00219744]
["bitfinex-derivatives","ETHF0:USTF0",1762187040607,1.75092,3621.7,3621.6,0.39654867]
["bitfinex-derivatives","ETHF0:USTF0",1762187040809,2.0799,3621.1,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187041107,0.8261,3620.4,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187041502,1.2538,3620.3,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187041708,1.25590635,3620.3,3620.2,0.00263682]
["bitfinex-derivatives","ETHF0:USTF0",1762187041910,1.25590635,3620.3,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187042102,3.20990635,3620.3,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187042501,1.2538,3619.6,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187042713,1.2538,3619.6,3619.5,2.25543128]
["bitfinex-derivatives","ETHF0:USTF0",1762187042909,1.2538,3619.6,3619.5,2.25862187]
["bitfinex-derivatives","ETHF0:USTF0",1762187043109,0.00210635,3620.3,3619.5,2.25862187]
["bitfinex-derivatives","ETHF0:USTF0",1762187043311,11.144,3620.1,3619.5,2.25862187]
["bitfinex-derivatives","ETHF0:USTF0",1762187043814,1.2538,3619.6,3619.5,2.25862187]
["bitfinex-derivatives","ETHF0:USTF0",1762187044109,3.2078,3619.6,3618.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762187044308,3.2078,3619.0,3618.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762187044914,6.354,3620.2,3618.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762187044915,3.2078,3620.2,3620.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762187045106,0.00210635,3620.3,3620.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762187045610,0.00210635,3620.3,3620.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762187045807,3.2078,3621.5,3620.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762187046013,3.299,3621.7,3620.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762187046014,3.2078,3621.1,3620.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762187046514,3.2078,3621.6,3620.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762187046715,3.21006033,3621.6,3620.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762187047012,0.00226033,3621.6,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187047212,0.00226033,3621.6,3621.0,3.20993218]
["bitfinex-derivatives","ETHF0:USTF0",1762187047513,0.00226033,3621.6,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187048306,10.111,3621.5,3621.0,0.00213218]
["bitfinex-derivatives","ETHF0:USTF0",1762187048505,3.2078,3621.5,3621.0,0.00213218]
["bitfinex-derivatives","ETHF0:USTF0",1762187049411,0.00226033,3621.6,3621.0,0.00213218]
["bitfinex-derivatives","ETHF0:USTF0",1762187049613,0.00226033,3621.6,3621.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762187050018,3.21006033,3621.6,3621.0,0.00213218]
["bitfinex-derivatives","ETHF0:USTF0",1762187051720,0.00226033,3621.6,3621.0,0.00213218]
["bitfinex-derivatives","ETHF0:USTF0",1762187051926,3.21006033,3621.6,3621.0,0.00213218]
["bitfinex-derivatives","ETHF0:USTF0",1762187052122,3.21006033,3621.6,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187052123,0.00226033,3621.6,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187052926,0.49717,3621.5,3621.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762187053326,0.00226033,3621.6,3621.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762187053627,0.00226033,3621.6,3621.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1762187054622,0.00226033,3621.6,3621.0,0.00213218]
["bitfinex-derivatives","ETHF0:USTF0",1762187054623,0.00226033,3621.6,3621.0,3.20993218]
["bitfinex-derivatives","ETHF0:USTF0",1762187054932,0.49722,3621.1,3621.0,0.00213218]
["bitfinex-derivatives","ETHF0:USTF0",1762187055426,0.00226033,3621.6,3621.0,1.66743218]
["bitfinex-derivatives","ETHF0:USTF0",1762187055619,0.49717,3621.5,3621.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762187057033,0.49717,3621.5,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187057427,0.49723,3621.1,3621.0,0.00213218]
["bitfinex-derivatives","ETHF0:USTF0",1762187057927,0.49723,3621.1,3620.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762187057928,0.20660103,3621.1,3620.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762187058129,0.49746,3619.4,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187058320,0.49746,3619.4,3619.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1762187058529,0.49739,3619.9,3619.7,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1762187058723,0.49738,3620.0,3619.8,0.00213218]
["bitfinex-derivatives","ETHF0:USTF0",1762187058925,0.49738,3620.0,3619.9,0.00213218]
["bitfinex-derivatives","ETHF0:USTF0",1762187059334,0.49738,3620.0,3619.8,0.00563842]
["bitfinex-derivatives","ETHF0:USTF0",1762187059836,10.1142,3619.9,3619.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762187060126,10.1142,3619.9,3618.3,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762187060327,10.479,3619.8,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187060735,3.2078,3619.4,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187060930,3.2078,3619.4,3618.7,3.2099131]
["bitfinex-derivatives","ETHF0:USTF0",1762187061232,3.2078,3619.4,3618.7,0.0021131]
["bitfinex-derivatives","ETHF0:USTF0",1762187061630,3.2078,3619.4,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187061828,3.2078,3619.4,3619.0,0.00213842]
["bitfinex-derivatives","ETHF0:USTF0",1762187062022,6.908,3619.3,3618.7,0.0021131]
["bitfinex-derivatives","ETHF0:USTF0",1762187062233,3.2078,3618.9,3618.7,0.0021131]
["bitfinex-derivatives","ETHF0:USTF0",1762187062434,3.21013137,3618.9,3618.7,0.0021131]
["bitfinex-derivatives","ETHF0:USTF0",1762187062931,3.21013137,3618.9,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187063130,3.2078,3618.1,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187063330,11.123,3618.2,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187063529,3.21013137,3618.9,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187063728,0.00233137,3618.9,3618.4,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762187063931,0.00233137,3618.9,3618.4,4.23503319]
["bitfinex-derivatives","ETHF0:USTF0",1762187064132,0.00233137,3618.9,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187064633,0.00233137,3618.9,3618.8,3.21205152]
["bitfinex-derivatives","ETHF0:USTF0",1762187066029,0.00233137,3618.9,3618.4,0.00223319]
["bitfinex-derivatives","ETHF0:USTF0",1762187066233,3.2078,3618.6,3618.4,0.00223319]
["bitfinex-derivatives","ETHF0:USTF0",1762187066434,0.00233137,3618.9,3618.4,0.00223319]
["bitfinex-derivatives","ETHF0:USTF0",1762187066629,3.2078,3618.6,3618.4,0.00223319]
["bitfinex-derivatives","ETHF0:USTF0",1762187066833,0.00233137,3618.9,3618.4,1.02723319]
["bitfinex-derivatives","ETHF0:USTF0",1762187067032,0.00233137,3618.9,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187067238,0.00233137,3618.9,3618.6,3.21205152]
["bitfinex-derivatives","ETHF0:USTF0",1762187067538,0.00233137,3618.9,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187067730,0.00233137,3618.9,3618.7,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187068136,0.49754,3618.8,3618.7,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187068538,0.00233137,3618.9,3618.7,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187068838,0.00233137,3618.9,3618.8,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187069332,0.49753,3618.8,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187069536,0.00233137,3618.9,3618.8,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187069726,0.49753,3618.8,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187069929,0.00233137,3618.9,3618.8,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187071128,0.00233137,3618.9,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187071338,0.49754,3618.8,3618.7,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187071538,0.00233137,3618.9,3618.8,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187073346,0.00233137,3618.9,3618.8,1.55295152]
["bitfinex-derivatives","ETHF0:USTF0",1762187073543,3.2078,3620.7,3619.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1762187073845,3.2078,3619.9,3619.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1762187074140,3.2078,3619.9,3619.4,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187074350,11.112,3620.3,3619.6,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187074646,0.4974,3619.8,3619.6,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187074840,0.4974,3619.8,3619.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762187075036,0.4974,3619.8,3619.7,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187075335,0.49741,3619.7,3619.5,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187075539,0.49973191,3619.9,3619.6,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187075749,0.00234191,3619.9,3619.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762187076044,0.00234191,3619.9,3619.8,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187076236,0.49743,3619.5,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187076638,0.49743,3619.5,3619.4,3.21205152]
["bitfinex-derivatives","ETHF0:USTF0",1762187076841,0.49749,3619.1,3619.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762187077041,0.49749,3619.1,3619.0,4.14185152]
["bitfinex-derivatives","ETHF0:USTF0",1762187077237,0.49749,3619.1,3619.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762187077448,0.49749,3619.1,3619.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1762187077638,0.49749,3619.1,3618.4,1.02723319]
["bitfinex-derivatives","ETHF0:USTF0",1762187077639,0.49757,3618.5,3618.4,0.00223319]
["bitfinex-derivatives","ETHF0:USTF0",1762187077839,0.49768,3617.7,3617.6,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762187078341,0.49768,3617.7,3617.6,4.23705152]
["bitfinex-derivatives","ETHF0:USTF0",1762187078543,0.49767,3617.8,3617.6,4.23705152]
["bitfinex-derivatives","ETHF0:USTF0",1762187078844,0.49767,3617.8,3617.6,4.23504042]
["bitfinex-derivatives","ETHF0:USTF0",1762187079043,14.3138,3618.5,3617.7,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187079242,14.3138,3618.5,3617.6,4.23504042]
["bitfinex-derivatives","ETHF0:USTF0",1762187079440,14.3138,3618.5,3617.6,4.23929194]
["bitfinex-derivatives","ETHF0:USTF0",1762187079949,3.2078,3619.3,3619.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1762187080250,3.2078,3620.0,3619.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1762187080444,3.2078,3620.0,3619.3,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187080642,3.2078,3620.0,3619.4,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187080842,3.2078,3620.0,3619.2,0.93405152]
["bitfinex-derivatives","ETHF0:USTF0",1762187081245,3.2078,3620.6,3619.4,3.21205152]
["bitfinex-derivatives","ETHF0:USTF0",1762187081447,2.43020291,3623.1,3619.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1762187081448,3.2078,3621.1,3619.8,3.21205152]
["bitfinex-derivatives","ETHF0:USTF0",1762187081749,3.2078,3621.1,3620.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1762187082453,3.2113812,3621.1,3620.8,0.00322709]
["bitfinex-derivatives","ETHF0:USTF0",1762187082857,3.2113812,3621.1,3620.8,0.93302709]
["bitfinex-derivatives","ETHF0:USTF0",1762187083252,3.2078,3622.5,3621.0,3.21205152]
["bitfinex-derivatives","ETHF0:USTF0",1762187083555,3.2078,3623.0,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187084053,3.2078,3623.0,3622.2,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187084256,0.00218897,3623.0,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187084454,3.2078,3622.9,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187085253,0.00218897,3623.0,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187085254,3.2078,3622.5,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187085655,3.2078,3622.9,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187086755,3.2078,3622.5,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187087158,0.4971,3622.0,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187087349,3.2078,3622.5,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187087350,0.49711,3621.9,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187089256,0.49713,3621.7,3621.6,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1762187089564,0.49713,3621.7,3620.8,0.93302709]
["bitfinex-derivatives","ETHF0:USTF0",1762187089565,0.49723,3621.0,3620.8,0.93302709]
["bitfinex-derivatives","ETHF0:USTF0",1762187089851,0.49715,3621.6,3620.8,0.93302709]
["bitfinex-derivatives","ETHF0:USTF0",1762187090052,0.49712,3621.8,3621.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1762187090359,7.978,3622.1,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187090360,0.4971,3622.0,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187090661,0.4971,3622.0,3621.8,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187090861,0.49712,3621.8,3621.7,3.21205152]
["bitfinex-derivatives","ETHF0:USTF0",1762187091054,0.4971,3622.0,3621.9,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187091256,0.49711,3621.9,3621.7,3.21205152]
["bitfinex-derivatives","ETHF0:USTF0",1762187091449,0.49711,3621.9,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187091857,0.49712,3621.9,3621.6,0.90955152]
["bitfinex-derivatives","ETHF0:USTF0",1762187092057,0.49712,3621.9,3621.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1762187092452,0.49712,3621.8,3621.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1762187092854,1.24298,3621.3,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187093054,0.49722,3621.1,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187093363,11.082,3621.5,3620.9,3.21205152]
["bitfinex-derivatives","ETHF0:USTF0",1762187093558,0.49717,3621.4,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187093968,0.49717,3621.4,3621.3,3.21205152]
["bitfinex-derivatives","ETHF0:USTF0",1762187094262,0.49717,3621.4,3621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187095969,0.49723,3621.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187096467,0.49723,3621.0,3620.9,3.21205152]
["bitfinex-derivatives","ETHF0:USTF0",1762187096662,0.49723,3621.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187098061,3.2078,3621.1,3620.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1762187098260,6.354,3621.4,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187098460,3.2078,3621.1,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187098967,6.354,3621.4,3620.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1762187099164,3.2078,3621.1,3620.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1762187100460,3.2078,3622.1,3621.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1762187100659,0.00218897,3623.0,3622.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1762187100860,0.00218897,3623.0,3622.6,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187100861,11.071,3622.9,3622.6,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187101269,11.071,3622.9,3622.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1762187101468,0.00218897,3623.0,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187101767,3.2078,3623.4,3623.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1762187101964,9.183,3623.4,3623.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1762187102265,3.2078,3624.4,3623.3,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187102461,11.093,3624.7,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187102664,11.09606508,3624.7,3624.3,3.2106945]
["bitfinex-derivatives","ETHF0:USTF0",1762187102863,3.2078,3624.5,3623.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1762187103161,3.2078,3623.9,3623.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1762187103363,11.066,3623.8,3623.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1762187103761,11.066,3623.8,3623.4,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187104158,11.066,3623.8,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187104361,3.2078,3624.4,3623.6,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187104362,14.2728,3624.4,3623.6,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187104564,14.2728,3624.4,3623.8,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187104761,14.2728,3624.4,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187105162,3.2078,3623.6,3623.2,0.90831069]
["bitfinex-derivatives","ETHF0:USTF0",1762187105359,11.062,3623.5,3623.2,0.90831069]
["bitfinex-derivatives","ETHF0:USTF0",1762187105564,6.354,3624.6,3623.2,0.90831069]
["bitfinex-derivatives","ETHF0:USTF0",1762187105565,3.2078,3624.1,3623.2,0.90831069]
["bitfinex-derivatives","ETHF0:USTF0",1762187105761,0.49688,3623.6,3623.4,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187105961,11.061,3624.0,3623.4,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187106168,11.061,3624.0,3623.2,0.90831069]
["bitfinex-derivatives","ETHF0:USTF0",1762187106169,11.061,3624.0,3623.6,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187106359,0.49691,3623.3,3623.2,0.90831069]
["bitfinex-derivatives","ETHF0:USTF0",1762187106560,0.4969,3623.4,3623.2,0.91256221]
["bitfinex-derivatives","ETHF0:USTF0",1762187106864,0.4969,3623.4,3623.2,0.90831069]
["bitfinex-derivatives","ETHF0:USTF0",1762187107070,0.4969,3623.4,3623.3,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187107462,0.4969,3623.4,3623.2,0.90831069]
["bitfinex-derivatives","ETHF0:USTF0",1762187107664,11.06,3623.3,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187107971,3.2078,3622.9,3622.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1762187108270,3.2078,3623.0,3622.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1762187108470,11.06,3623.3,3623.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1762187108667,11.06,3623.3,3623.2,0.87172684]
["bitfinex-derivatives","ETHF0:USTF0",1762187109469,11.06,3623.3,3623.2,0.00267532]
["bitfinex-derivatives","ETHF0:USTF0",1762187109869,11.06,3623.3,3623.2,0.86747532]
["bitfinex-derivatives","ETHF0:USTF0",1762187110069,11.06,3623.3,3623.2,0.87172684]
["bitfinex-derivatives","ETHF0:USTF0",1762187110373,3.2078,3624.4,3623.2,0.87172684]
["bitfinex-derivatives","ETHF0:USTF0",1762187110573,11.052,3624.3,3624.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1762187111069,11.052,3624.3,3624.1,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187111266,11.052,3624.3,3624.2,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187111772,11.05,3624.5,3624.2,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187111974,11.05,3624.5,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187112367,11.05,3624.5,3624.3,3.21205152]
["bitfinex-derivatives","ETHF0:USTF0",1762187112766,3.2078,3625.2,3624.3,3.21205152]
["bitfinex-derivatives","ETHF0:USTF0",1762187112972,6.077,3624.9,3624.3,3.21205152]
["bitfinex-derivatives","ETHF0:USTF0",1762187113673,3.2078,3625.6,3624.6,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187113870,11.046,3625.4,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187114280,11.046,3625.4,3624.5,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187114483,11.046,3625.4,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187114681,11.046,3625.4,3624.6,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187115785,11.046,3625.4,3624.6,1.42745152]
["bitfinex-derivatives","ETHF0:USTF0",1762187116190,0.49671,3624.8,3624.6,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187116596,0.49676,3624.4,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187116796,12.28757,3625.4,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187116991,0.49674,3624.6,3624.5,1.39905152]
["bitfinex-derivatives","ETHF0:USTF0",1762187117289,11.039,3625.5,3624.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762187117492,0.52478508,3624.7,3624.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1762187117690,0.02806508,3624.7,3624.6,1.39905152]
["bitfinex-derivatives","ETHF0:USTF0",1762187119087,11.035,3625.9,3624.6,1.39905152]
["bitfinex-derivatives","ETHF0:USTF0",1762187119293,11.035,3625.9,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187119691,3.2078,3625.5,3624.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1762187120095,3.2078,3625.0,3624.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1762187120291,14.24194925,3625.0,3624.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1762187120597,3.2078,3624.6,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187120796,3.2078,3624.2,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187121002,6.8976,3624.9,3623.2,0.86747532]
["bitfinex-derivatives","ETHF0:USTF0",1762187121003,3.2078,3623.7,3623.2,0.86747532]
["bitfinex-derivatives","ETHF0:USTF0",1762187121498,3.2078,3623.3,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187121797,6.354,3624.8,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187121798,11.03,3623.2,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187121987,3.2078,3623.3,3623.1,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187122188,11.029,3623.2,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187122493,3.2078,3622.3,3622.1,0.00240088]
["bitfinex-derivatives","ETHF0:USTF0",1762187122687,11.028,3622.2,3622.1,0.00240088]
["bitfinex-derivatives","ETHF0:USTF0",1762187124393,17.9296,3622.2,3621.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762187124599,17.9296,3622.2,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187124600,3.2078,3621.9,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187124801,3.2078,3621.4,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187124990,11.025,3621.3,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187125195,11.025,3621.3,3620.8,0.0031064]
["bitfinex-derivatives","ETHF0:USTF0",1762187125495,11.025,3621.3,3620.8,0.8472064]
["bitfinex-derivatives","ETHF0:USTF0",1762187125690,3.2078,3622.1,3620.8,0.8472064]
["bitfinex-derivatives","ETHF0:USTF0",1762187125896,0.00241348,3622.3,3621.6,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1762187126199,8.956,3622.2,3621.6,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1762187126499,0.49713,3621.7,3621.6,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1762187127096,0.49713,3621.7,3621.6,4.05615152]
["bitfinex-derivatives","ETHF0:USTF0",1762187127599,0.49719,3621.3,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187128393,11.022,3621.4,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187128394,11.51918,3621.4,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187129196,11.51918,3621.4,3621.2,3.21205152]
["bitfinex-derivatives","ETHF0:USTF0",1762187129397,11.51918,3621.4,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187129595,11.51918,3621.4,3621.2,3.21205152]
["bitfinex-derivatives","ETHF0:USTF0",1762187129798,11.51918,3621.4,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187130099,0.49724,3620.9,3620.8,0.8472064]
["bitfinex-derivatives","ETHF0:USTF0",1762187130306,0.49724,3620.9,3620.8,0.0031064]
["bitfinex-derivatives","ETHF0:USTF0",1762187130503,0.49724,3620.9,3620.8,0.7757064]
["bitfinex-derivatives","ETHF0:USTF0",1762187130700,11.51624,3620.9,3620.8,0.7757064]
["bitfinex-derivatives","ETHF0:USTF0",1762187131393,0.49723,3621.1,3620.8,3.98775792]
["bitfinex-derivatives","ETHF0:USTF0",1762187131699,0.49724,3621.0,3620.8,3.9835064]
["bitfinex-derivatives","ETHF0:USTF0",1762187131997,0.49724,3621.0,3620.8,0.0031064]
["bitfinex-derivatives","ETHF0:USTF0",1762187132202,0.49724,3621.0,3620.8,0.7757064]
["bitfinex-derivatives","ETHF0:USTF0",1762187132510,0.49724,3621.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187132698,1.24272,3622.1,3620.9,3.21205152]
["bitfinex-derivatives","ETHF0:USTF0",1762187132895,3.21021348,3622.3,3621.6,0.77685152]
["bitfinex-derivatives","ETHF0:USTF0",1762187133202,12.26105348,3622.3,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187133404,0.4971,3622.0,3621.8,3.21205152]
["bitfinex-derivatives","ETHF0:USTF0",1762187133601,0.4971,3622.0,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187133800,11.01841348,3622.3,3621.9,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187134003,11.51547348,3622.3,3622.2,3.21205152]
["bitfinex-derivatives","ETHF0:USTF0",1762187134503,11.01841348,3622.3,3622.2,3.21205152]
["bitfinex-derivatives","ETHF0:USTF0",1762187135003,11.51096,3623.0,3622.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762187135207,0.17995,3623.2,3623.1,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187135402,1.24185,3624.6,3623.1,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187135403,0.49681,3624.1,3624.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1762187135600,0.49679,3624.3,3624.0,3.98465152]
["bitfinex-derivatives","ETHF0:USTF0",1762187135800,0.4968,3624.2,3624.0,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1762187135995,5.855,3624.6,3624.0,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1762187136200,0.49676,3624.5,3624.0,0.77523786]
["bitfinex-derivatives","ETHF0:USTF0",1762187136407,0.49676,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187136602,5.85782689,3624.6,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187136808,5.85782689,3624.6,3624.5,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187137904,0.49681,3624.1,3624.0,3.98303786]
["bitfinex-derivatives","ETHF0:USTF0",1762187138408,0.49678,3624.3,3624.0,3.98728938]
["bitfinex-derivatives","ETHF0:USTF0",1762187138606,0.49678,3624.3,3624.2,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187138810,5.85782689,3624.6,3624.2,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187139012,0.49677,3624.4,3624.2,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187139203,0.49681,3624.1,3624.0,3.98303786]
["bitfinex-derivatives","ETHF0:USTF0",1762187139405,0.49681,3624.1,3624.0,3.98728938]
["bitfinex-derivatives","ETHF0:USTF0",1762187140307,0.49681,3624.1,3624.0,3.98303786]
["bitfinex-derivatives","ETHF0:USTF0",1762187140508,0.49681,3624.1,3624.0,0.00263786]
["bitfinex-derivatives","ETHF0:USTF0",1762187141215,0.49687,3623.6,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187141411,11.49686,3623.7,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187141904,11.49686,3623.7,3623.5,3.21205152]
["bitfinex-derivatives","ETHF0:USTF0",1762187142098,11.49686,3623.7,3623.5,3.21540279]
["bitfinex-derivatives","ETHF0:USTF0",1762187142306,0.49688,3623.6,3623.5,3.21115127]
["bitfinex-derivatives","ETHF0:USTF0",1762187142706,11.49488,3623.6,3623.5,3.21115127]
["bitfinex-derivatives","ETHF0:USTF0",1762187143808,18.39408,3623.6,3623.5,3.21115127]
["bitfinex-derivatives","ETHF0:USTF0",1762187144008,11.49488,3623.6,3623.5,3.21115127]
["bitfinex-derivatives","ETHF0:USTF0",1762187145506,1.24198,3624.3,3623.5,3.21115127]
["bitfinex-derivatives","ETHF0:USTF0",1762187145708,0.49686,3623.7,3623.6,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187145914,10.992,3624.3,3623.5,3.21115127]
["bitfinex-derivatives","ETHF0:USTF0",1762187146110,0.49679,3624.2,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187146313,0.49679,3624.2,3624.1,2.48828]
["bitfinex-derivatives","ETHF0:USTF0",1762187146513,6.8984,3624.2,3623.5,0.00335127]
["bitfinex-derivatives","ETHF0:USTF0",1762187146721,3.2078,3623.9,3623.5,0.00335127]
["bitfinex-derivatives","ETHF0:USTF0",1762187147013,3.2078,3624.0,3623.5,0.00335127]
["bitfinex-derivatives","ETHF0:USTF0",1762187147412,10.992,3624.3,3623.5,0.00335127]
["bitfinex-derivatives","ETHF0:USTF0",1762187148915,3.2078,3623.9,3623.5,0.00335127]
["bitfinex-derivatives","ETHF0:USTF0",1762187149120,14.1998,3624.3,3623.5,0.00335127]
["bitfinex-derivatives","ETHF0:USTF0",1762187149310,3.2078,3623.9,3623.5,0.00335127]
["bitfinex-derivatives","ETHF0:USTF0",1762187150314,10.107,3623.9,3623.5,0.00335127]
["bitfinex-derivatives","ETHF0:USTF0",1762187150513,3.2078,3623.9,3623.5,0.00335127]
["bitfinex-derivatives","ETHF0:USTF0",1762187151313,10.107,3623.9,3623.5,0.00335127]
["bitfinex-derivatives","ETHF0:USTF0",1762187151710,6.8992,3623.8,3622.4,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1762187151912,3.2078,3623.2,3622.4,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1762187152213,10.981,3623.1,3622.4,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1762187152611,10.981,3623.1,3622.4,3.98273527]
["bitfinex-derivatives","ETHF0:USTF0",1762187152815,10.981,3623.1,3622.5,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187153214,10.981,3623.1,3622.7,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187153417,3.2078,3623.2,3622.6,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187153616,5.95,3623.1,3622.6,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187153812,5.95,3623.1,3622.5,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187154111,1.24239,3623.0,3622.6,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187154316,0.49699,3622.7,3622.6,1.32045152]
["bitfinex-derivatives","ETHF0:USTF0",1762187154511,5.95,3623.1,3623.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762187154512,6.44694,3623.1,3623.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762187154712,0.49695,3623.0,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187154912,3.2078,3623.0,3622.4,0.00233527]
["bitfinex-derivatives","ETHF0:USTF0",1762187155520,10.975,3622.9,3622.4,0.00233527]
["bitfinex-derivatives","ETHF0:USTF0",1762187155713,10.975,3622.9,3622.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1762187156120,10.974,3623.1,3622.7,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187156320,10.974,3623.0,3622.9,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187156520,10.974,3623.0,3622.7,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187156820,10.974,3623.0,3622.6,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187157211,10.974,3623.0,3622.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1762187157416,10.974,3623.0,3622.4,0.00233527]
["bitfinex-derivatives","ETHF0:USTF0",1762187157417,3.2078,3622.8,3622.4,0.00233527]
["bitfinex-derivatives","ETHF0:USTF0",1762187158318,0.497,3622.6,3622.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1762187158825,0.497,3622.6,3622.5,0.73825152]
["bitfinex-derivatives","ETHF0:USTF0",1762187159116,0.49699,3622.6,3622.5,2.05445152]
["bitfinex-derivatives","ETHF0:USTF0",1762187159311,11.46798,3622.7,3622.5,2.05445152]
["bitfinex-derivatives","ETHF0:USTF0",1762187159516,10.971,3622.7,3622.6,4.52825152]
["bitfinex-derivatives","ETHF0:USTF0",1762187159914,0.49689,3623.3,3623.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1762187160116,0.49689,3623.3,3622.5,1.7170417]
["bitfinex-derivatives","ETHF0:USTF0",1762187160117,0.49695,3622.9,3622.8,3.21205152]
["bitfinex-derivatives","ETHF0:USTF0",1762187160419,0.49695,3622.9,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187160620,0.49695,3622.9,3622.8,3.21205152]
["bitfinex-derivatives","ETHF0:USTF0",1762187161013,6.9008,3622.9,3622.4,0.00233527]
["bitfinex-derivatives","ETHF0:USTF0",1762187161217,3.2078,3622.5,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187161411,3.2078,3622.0,3621.2,4.1908417]
["bitfinex-derivatives","ETHF0:USTF0",1762187161617,3.2078,3621.6,3621.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1762187161920,10.965,3621.5,3621.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1762187162117,10.965,3621.5,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187162323,10.96733258,3621.5,3621.2,3.21541472]
["bitfinex-derivatives","ETHF0:USTF0",1762187162524,10.96733258,3621.5,3621.4,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187162718,10.96733258,3621.5,3621.3,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187163023,10.96633258,3621.5,3621.4,1.32045152]
["bitfinex-derivatives","ETHF0:USTF0",1762187163717,10.96633258,3621.5,3621.2,0.0033632]
["bitfinex-derivatives","ETHF0:USTF0",1762187164520,14.17413258,3621.5,3620.3,0.9830417]
["bitfinex-derivatives","ETHF0:USTF0",1762187164819,3.2078,3620.4,3619.8,1.48024702]
["bitfinex-derivatives","ETHF0:USTF0",1762187165020,3.2078,3619.9,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187165321,10.96,3619.8,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187165527,10.96,3619.8,3618.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1762187165825,3.2078,3619.4,3619.2,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187166233,3.2078,3619.4,3619.0,0.73739231]
["bitfinex-derivatives","ETHF0:USTF0",1762187166427,10.96,3619.8,3619.0,0.73739231]
["bitfinex-derivatives","ETHF0:USTF0",1762187166620,3.2078,3619.7,3619.0,0.73739231]
["bitfinex-derivatives","ETHF0:USTF0",1762187166822,3.2078,3619.7,3619.2,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187167319,10.958,3619.6,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187167525,3.2078,3620.5,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187167719,10.957,3620.4,3619.5,3.21205152]
["bitfinex-derivatives","ETHF0:USTF0",1762187167926,3.2078,3620.0,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187168126,0.00233258,3621.5,3620.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1762187168326,0.00233258,3621.5,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187168522,0.49947258,3621.5,3621.4,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187168724,3.10670218,3621.8,3621.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1762187168923,5.315,3622.5,3621.7,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187169421,5.315,3622.5,3622.0,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187169621,5.315,3622.5,3622.1,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187169924,5.31834708,3622.5,3622.3,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187170228,5.31834708,3622.5,3622.1,0.00195397]
["bitfinex-derivatives","ETHF0:USTF0",1762187170526,3.2078,3622.2,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187170721,3.2078,3621.8,3621.2,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187170916,3.2078,3622.3,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187171119,0.00334708,3622.5,3620.5,0.2075795]
["bitfinex-derivatives","ETHF0:USTF0",1762187171120,0.00334708,3622.5,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187171320,0.00334708,3622.5,3622.3,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187171524,0.00334708,3622.5,3622.4,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187171727,3.2078,3623.3,3622.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1762187171928,3.2078,3623.3,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187172128,3.2078,3623.3,3622.9,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187172325,3.2078,3623.3,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187172529,10.952,3623.6,3623.0,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187172827,10.952,3623.6,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187172828,10.95528259,3623.6,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187173027,3.2078,3623.3,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187173229,10.95528259,3623.6,3622.7,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187173424,3.2078,3623.3,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187174728,10.948,3623.2,3622.7,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187174923,10.948,3623.2,3622.8,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187175122,10.948,3623.2,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187175327,0.00328259,3623.6,3623.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1762187175530,0.00328259,3623.6,3623.4,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1762187175724,0.00328259,3623.6,3623.5,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187175924,0.00328259,3623.6,3623.4,3.96255152]
["bitfinex-derivatives","ETHF0:USTF0",1762187176225,0.00328259,3623.6,3623.5,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187176825,0.00328259,3623.6,3622.5,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1762187177128,0.49698,3622.7,3622.6,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187177324,0.00328259,3623.6,3622.6,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187177632,0.49698,3622.7,3622.5,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1762187177835,0.49698,3622.7,3622.6,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187179927,0.49688,3623.4,3622.6,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187180136,0.4969,3623.3,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187180632,0.4969,3623.3,3623.2,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187180831,0.4969,3623.3,3623.2,0.75475152]
["bitfinex-derivatives","ETHF0:USTF0",1762187181127,10.934,3623.5,3623.2,0.75475152]
["bitfinex-derivatives","ETHF0:USTF0",1762187181327,0.49688,3623.4,3623.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1762187181634,0.49688,3623.4,3623.3,0.00425152]
["bitfinex-derivatives","ETHF0:USTF0",1762187182028,0.00328259,3623.6,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187182226,0.00328259,3623.6,3623.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1762187182428,10.932,3623.5,3623.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1762187182628,0.00328259,3623.6,3623.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1762187184231,0.00328259,3623.6,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187184436,0.00328259,3623.6,3623.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1762187184629,0.00328259,3623.6,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187184630,10.928,3623.5,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187184934,10.928,3623.5,3622.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1762187184935,0.00328259,3623.6,3623.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1762187185631,0.00328259,3623.6,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187185934,0.00328259,3623.6,3623.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1762187188928,0.025,3624.7,3624.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762187189333,0.025,3624.7,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187189932,0.025,3624.7,3624.3,3.4223716]
["bitfinex-derivatives","ETHF0:USTF0",1762187190130,0.02775564,3624.7,3624.3,3.4223716]
["bitfinex-derivatives","ETHF0:USTF0",1762187190334,10.918,3625.4,3624.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762187190541,10.918,3625.4,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187190743,3.2078,3627.0,3626.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762187191237,3.2078,3627.0,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187191437,3.21058371,3627.0,3626.0,3.21107435]
["bitfinex-derivatives","ETHF0:USTF0",1762187191635,3.2078,3626.5,3626.0,0.00327435]
["bitfinex-derivatives","ETHF0:USTF0",1762187191831,3.2078,3626.1,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187192040,3.2078,3625.5,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187192240,3.2078,3625.5,3624.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762187192241,3.2078,3624.7,3624.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762187192444,3.2078,3625.5,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187192736,9.771,3625.4,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187193339,9.771,3625.4,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187193935,3.2078,3625.9,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187194132,10.91,3625.8,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187194338,10.909,3625.9,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187194648,10.909,3626.3,3625.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762187194939,14.1168,3626.3,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187196538,3.2078,3625.9,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187196945,10.909,3626.3,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187197246,0.49663,3625.2,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187197444,0.49669,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187198446,10.905,3625.3,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187199643,3.2078,3625.0,3624.5,0.00265551]
["bitfinex-derivatives","ETHF0:USTF0",1762187200236,3.2078,3624.6,3624.5,0.00265551]
["bitfinex-derivatives","ETHF0:USTF0",1762187200440,14.1068,3624.6,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187200642,0.59686498,3624.5,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187200848,0.59688057,3624.4,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187201043,0.59688057,3624.4,3623.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762187201044,14.1068,3624.6,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187201345,3.2078,3624.6,3624.0,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762187201542,3.21027091,3624.6,3624.0,0.00323217]
["bitfinex-derivatives","ETHF0:USTF0",1762187201751,3.21027091,3624.6,3624.0,0.72303217]
["bitfinex-derivatives","ETHF0:USTF0",1762187202144,0.00247091,3624.6,3624.0,0.72303217]
["bitfinex-derivatives","ETHF0:USTF0",1762187202452,3.2078,3624.3,3624.0,0.00323217]
["bitfinex-derivatives","ETHF0:USTF0",1762187202944,0.00247091,3624.6,3624.0,0.00323217]
["bitfinex-derivatives","ETHF0:USTF0",1762187203145,0.59713156,3624.5,3624.0,0.00323217]
["bitfinex-derivatives","ETHF0:USTF0",1762187203444,0.00247091,3624.6,3624.0,0.72303217]
["bitfinex-derivatives","ETHF0:USTF0",1762187203846,10.895,3624.5,3624.0,0.72303217]
["bitfinex-derivatives","ETHF0:USTF0",1762187204352,3.2078,3624.3,3624.0,0.00323217]
["bitfinex-derivatives","ETHF0:USTF0",1762187204649,0.5975556,3624.2,3624.0,0.00323217]
["bitfinex-derivatives","ETHF0:USTF0",1762187204848,0.5975556,3624.1,3624.0,0.00323217]
["bitfinex-derivatives","ETHF0:USTF0",1762187205048,0.5975556,3624.1,3624.0,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762187205251,11.9883456,3624.1,3624.0,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762187205843,0.49679,3624.1,3624.0,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762187206044,11.38979,3624.1,3624.0,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762187206450,0.00247091,3624.6,3624.0,0.74180217]
["bitfinex-derivatives","ETHF0:USTF0",1762187206651,0.00247091,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187207542,0.00247091,3624.6,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187209149,0.00247091,3624.6,3624.0,0.74180217]
["bitfinex-derivatives","ETHF0:USTF0",1762187209150,0.00247091,3624.6,3624.0,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762187209451,0.59965601,3624.5,3624.0,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762187209648,0.59965601,3624.4,3624.0,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762187209852,10.888,3624.3,3624.0,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762187211255,10.888,3624.3,3624.0,3.94960217]
["bitfinex-derivatives","ETHF0:USTF0",1762187211452,10.888,3624.3,3624.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762187212859,11.38476,3624.3,3624.2,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762187213264,0.49679,3624.1,3624.0,3.94960217]
["bitfinex-derivatives","ETHF0:USTF0",1762187213669,0.49679,3624.1,3624.0,5.10710217]
["bitfinex-derivatives","ETHF0:USTF0",1762187214162,0.49679,3624.1,3624.0,3.94960217]
["bitfinex-derivatives","ETHF0:USTF0",1762187214361,0.49679,3624.1,3624.0,3.20780217]
["bitfinex-derivatives","ETHF0:USTF0",1762187214565,0.49679,3624.1,3624.0,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762187215161,10.888,3624.3,3624.0,3.20780217]
["bitfinex-derivatives","ETHF0:USTF0",1762187215360,0.49679,3624.1,3624.0,3.20780217]
["bitfinex-derivatives","ETHF0:USTF0",1762187216169,0.49679,3624.1,3624.0,4.36530217]
["bitfinex-derivatives","ETHF0:USTF0",1762187220467,4.4135,3624.1,3623.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762187220674,10.888,3624.3,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187220869,10.872,3624.2,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187221371,10.872,3624.2,3623.5,0.002478]
["bitfinex-derivatives","ETHF0:USTF0",1762187221372,4.4135,3623.6,3623.5,0.002478]
["bitfinex-derivatives","ETHF0:USTF0",1762187221564,15.87719844,3623.6,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187221766,0.59269844,3623.5,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187222474,0.59269844,3623.5,3622.7,3.21016427]
["bitfinex-derivatives","ETHF0:USTF0",1762187222973,4.4135,3622.8,3622.7,0.00236427]
["bitfinex-derivatives","ETHF0:USTF0",1762187223169,15.2815,3622.8,3622.7,0.00236427]
["bitfinex-derivatives","ETHF0:USTF0",1762187224469,15.2815,3622.8,3621.3,0.20821568]
["bitfinex-derivatives","ETHF0:USTF0",1762187224470,15.2815,3622.8,3621.5,1.48024702]
["bitfinex-derivatives","ETHF0:USTF0",1762187224671,15.2815,3622.8,3621.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762187224672,3.2078,3621.7,3621.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762187224873,3.2078,3621.3,3620.4,2.22204702]
["bitfinex-derivatives","ETHF0:USTF0",1762187225071,10.866,3621.2,3620.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762187225372,3.2078,3620.5,3619.7,0.02762698]
["bitfinex-derivatives","ETHF0:USTF0",1762187225577,3.2078,3620.1,3619.7,0.03093188]
["bitfinex-derivatives","ETHF0:USTF0",1762187225870,0.59159522,3620.0,3618.1,4.68804702]
["bitfinex-derivatives","ETHF0:USTF0",1762187226076,3.2078,3619.1,3618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187226373,10.865,3619.0,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187226576,3.2078,3619.9,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187226778,10.864,3619.8,3618.9,3.21064163]
["bitfinex-derivatives","ETHF0:USTF0",1762187227079,3.2078,3619.9,3618.9,3.21064163]
["bitfinex-derivatives","ETHF0:USTF0",1762187227274,10.865,3619.8,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187227467,14.0728,3619.8,3618.9,0.00284163]
["bitfinex-derivatives","ETHF0:USTF0",1762187227977,0.49749,3619.1,3618.9,0.00284163]
["bitfinex-derivatives","ETHF0:USTF0",1762187228177,10.864,3619.0,3618.9,0.00284163]
["bitfinex-derivatives","ETHF0:USTF0",1762187228675,0.00301714,3620.5,3620.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762187228876,0.4972,3621.2,3620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187229077,0.49719,3621.2,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187229269,0.49717,3621.3,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187229582,9.82,3621.5,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187229776,9.82,3621.5,3620.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762187229777,9.82307316,3621.5,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187230174,3.2078,3622.7,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187230476,10.863,3622.6,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187231381,10.86608349,3622.6,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187231878,10.86608349,3622.6,3622.1,3.21016132]
["bitfinex-derivatives","ETHF0:USTF0",1762187232280,3.2078,3622.3,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187232578,3.2078,3622.4,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187232778,3.2078,3622.0,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187232982,10.86,3621.9,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187233176,1.24298,3621.2,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187233371,3.2078,3621.8,3620.5,3.21012523]
["bitfinex-derivatives","ETHF0:USTF0",1762187233574,3.2078,3621.8,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187233775,3.938,3621.7,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187233977,3.938,3621.6,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187234273,0.49719,3621.3,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187234477,0.49718,3621.4,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187234679,3.938,3621.6,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187234982,3.938,3621.6,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187235181,4.43516,3621.6,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187235478,4.43515,3621.6,3621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187236881,4.43515,3621.6,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187236882,0.49723,3621.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187237077,0.49729,3620.6,3620.5,0.00232523]
["bitfinex-derivatives","ETHF0:USTF0",1762187237473,0.49728,3620.7,3620.5,0.00232523]
["bitfinex-derivatives","ETHF0:USTF0",1762187237681,0.49728,3620.7,3618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762187237682,0.49741,3619.7,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187238678,0.0025794,3619.7,3619.6,3.21021061]
["bitfinex-derivatives","ETHF0:USTF0",1762187238877,10.8565794,3619.7,3619.6,3.21021061]
["bitfinex-derivatives","ETHF0:USTF0",1762187239075,0.0025794,3619.7,3619.6,3.21021061]
["bitfinex-derivatives","ETHF0:USTF0",1762187241584,0.49729,3620.6,3619.8,1.17089]
["bitfinex-derivatives","ETHF0:USTF0",1762187241885,0.49728,3620.7,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187242078,12.42943,3621.5,3619.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762187242079,3.2078,3621.9,3620.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762187242281,3.2078,3622.4,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187242484,0.49718,3621.4,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187243186,10.851,3622.3,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187243381,0.4971,3622.0,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187243780,0.49719,3621.4,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187244183,13.51525949,3622.4,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187244390,13.51525949,3622.4,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187244594,3.21025949,3622.4,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187244782,3.21025949,3622.4,3621.6,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1762187244989,0.00245949,3622.4,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187246093,6.9016,3622.3,3621.9,0.39615955]
["bitfinex-derivatives","ETHF0:USTF0",1762187246302,6.9016,3622.3,3619.8,43.28696]
["bitfinex-derivatives","ETHF0:USTF0",1762187246303,3.2078,3620.8,3619.8,1.97562883]
["bitfinex-derivatives","ETHF0:USTF0",1762187246590,3.2078,3619.9,3618.7,0.21445344]
["bitfinex-derivatives","ETHF0:USTF0",1762187246795,6.2548,3619.9,3618.7,0.21445344]
["bitfinex-derivatives","ETHF0:USTF0",1762187246994,6.2548,3619.9,3618.7,0.71199344]
["bitfinex-derivatives","ETHF0:USTF0",1762187247198,3.047,3619.9,3619.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1762187247391,3.2078,3620.1,3619.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1762187247594,3.2078,3620.1,3618.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1762187247895,3.2078,3619.7,3618.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1762187248091,14.11898949,3619.7,3618.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1762187248489,14.11798949,3619.7,3618.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1762187249798,3.21098949,3619.7,3618.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1762187252797,3.21098949,3619.7,3618.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1762187252993,3.21098949,3619.7,3617.0,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1762187252994,0.49766,3617.9,3617.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1762187253195,3.2078,3617.7,3617.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1762187253493,10.891,3618.7,3617.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1762187253494,0.49775,3617.2,3617.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1762187253689,0.49775,3617.2,3616.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1762187253690,0.49788,3616.3,3616.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1762187253895,3.20995987,3616.3,3616.2,0.65092324]
["bitfinex-derivatives","ETHF0:USTF0",1762187254088,0.00215987,3616.3,3616.2,0.65092324]
["bitfinex-derivatives","ETHF0:USTF0",1762187259790,0.00215987,3616.3,3616.2,0.00342324]
["bitfinex-derivatives","ETHF0:USTF0",1762187259990,0.00215987,3616.3,3616.2,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762187260703,10.86215987,3616.3,3616.2,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762187260995,0.00215987,3616.3,3616.2,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762187261393,10.87215987,3616.3,3616.2,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762187261789,17.78575987,3616.3,3616.2,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762187262196,10.87215987,3616.3,3616.2,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762187262403,10.87315987,3616.3,3616.2,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762187263102,0.49808,3614.8,3614.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1762187263306,3.70588,3614.8,3614.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1762187263497,3.2078,3614.8,3614.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1762187264107,3.2078,3614.8,3614.7,0.03105514]
["bitfinex-derivatives","ETHF0:USTF0",1762187264294,3.2078,3614.8,3613.5,0.04815119]
["bitfinex-derivatives","ETHF0:USTF0",1762187264295,1.24542,3614.2,3612.0,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762187264494,3.2078,3612.6,3612.0,0.86011845]
["bitfinex-derivatives","ETHF0:USTF0",1762187264700,3.2078,3612.6,3612.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1762187264701,3.70625,3612.1,3612.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1762187264896,3.2078,3612.1,3612.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1762187265394,3.2078,3612.5,3612.0,7.57242477]
["bitfinex-derivatives","ETHF0:USTF0",1762187265603,0.49842,3612.4,3612.0,0.65082477]
["bitfinex-derivatives","ETHF0:USTF0",1762187266100,3.2078,3613.0,3612.0,0.65082477]
["bitfinex-derivatives","ETHF0:USTF0",1762187266294,0.4984,3612.5,3612.0,0.65082477]
["bitfinex-derivatives","ETHF0:USTF0",1762187266604,3.70625,3612.2,3612.0,0.65082477]
["bitfinex-derivatives","ETHF0:USTF0",1762187268802,3.70625,3612.2,3612.0,0.00332477]
["bitfinex-derivatives","ETHF0:USTF0",1762187268996,3.70625,3612.2,3612.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762187269201,3.70625,3612.2,3612.0,0.70200477]
["bitfinex-derivatives","ETHF0:USTF0",1762187269396,0.00346081,3613.0,3612.0,0.70200477]
["bitfinex-derivatives","ETHF0:USTF0",1762187269397,3.2078,3612.6,3612.0,0.70200477]
["bitfinex-derivatives","ETHF0:USTF0",1762187269604,0.49842,3612.4,3612.0,0.70200477]
["bitfinex-derivatives","ETHF0:USTF0",1762187269807,3.2078,3612.1,3612.0,0.70200477]
["bitfinex-derivatives","ETHF0:USTF0",1762187270011,3.2078,3612.5,3612.0,0.70200477]
["bitfinex-derivatives","ETHF0:USTF0",1762187270304,0.49844,3612.2,3612.0,0.70200477]
["bitfinex-derivatives","ETHF0:USTF0",1762187270904,3.2078,3612.1,3612.0,0.70200477]
["bitfinex-derivatives","ETHF0:USTF0",1762187271501,0.49841,3612.4,3612.0,0.70200477]
["bitfinex-derivatives","ETHF0:USTF0",1762187271702,3.2078,3612.5,3612.0,0.70200477]
["bitfinex-derivatives","ETHF0:USTF0",1762187271907,0.49843,3612.3,3612.0,0.70200477]
["bitfinex-derivatives","ETHF0:USTF0",1762187272102,3.7062,3612.5,3612.0,0.70200477]
["bitfinex-derivatives","ETHF0:USTF0",1762187272401,3.2078,3612.5,3612.0,0.70200477]
["bitfinex-derivatives","ETHF0:USTF0",1762187272602,0.49844,3612.2,3612.0,0.70200477]
["bitfinex-derivatives","ETHF0:USTF0",1762187274307,3.2078,3612.5,3612.0,0.70200477]
["bitfinex-derivatives","ETHF0:USTF0",1762187274705,3.2078,3612.5,3612.1,7.41925]
["bitfinex-derivatives","ETHF0:USTF0",1762187274898,3.2078,3612.5,3612.0,0.70200477]
["bitfinex-derivatives","ETHF0:USTF0",1762187275101,3.7062,3612.5,3612.1,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1762187275306,0.49841,3612.4,3612.0,7.62280477]
["bitfinex-derivatives","ETHF0:USTF0",1762187275709,0.49841,3612.4,3612.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1762187276010,0.49839,3612.6,3612.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1762187276411,3.70959081,3613.0,3612.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762187276906,3.70959081,3613.0,3612.0,0.70200477]
["bitfinex-derivatives","ETHF0:USTF0",1762187277111,0.49845,3612.2,3612.0,0.70200477]
["bitfinex-derivatives","ETHF0:USTF0",1762187277309,3.2078,3612.4,3612.0,0.70200477]
["bitfinex-derivatives","ETHF0:USTF0",1762187277505,0.49844,3612.2,3612.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1762187277906,3.2078,3612.8,3612.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1762187278209,3.2078,3612.8,3612.0,1.20046477]
["bitfinex-derivatives","ETHF0:USTF0",1762187278210,0.00346081,3613.0,3612.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1762187278611,0.00346081,3613.0,3612.9,8.0642]
["bitfinex-derivatives","ETHF0:USTF0",1762187278816,0.00346081,3613.0,3612.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1762187279016,0.00346081,3613.0,3612.9,8.0642]
["bitfinex-derivatives","ETHF0:USTF0",1762187279915,0.00346081,3613.0,3612.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1762187280221,0.00346081,3613.0,3612.9,8.0642]
["bitfinex-derivatives","ETHF0:USTF0",1762187280520,0.49834,3612.9,3612.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762187280823,0.49834,3612.9,3612.8,0.14692]
["bitfinex-derivatives","ETHF0:USTF0",1762187281118,0.00346081,3613.0,3612.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1762187281119,0.49842,3612.4,3612.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1762187281322,0.49842,3612.4,3612.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1762187281518,3.2078,3612.6,3611.8,0.20775948]
["bitfinex-derivatives","ETHF0:USTF0",1762187281723,0.49845,3612.2,3612.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1762187282414,3.70625,3612.2,3612.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1762187282920,3.2078,3612.2,3612.1,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1762187283122,3.2078,3612.2,3612.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1762187283321,3.2078,3612.2,3612.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1762187283523,3.2078,3612.2,3611.2,0.06512]
["bitfinex-derivatives","ETHF0:USTF0",1762187283524,0.49856,3611.3,3611.2,0.06512]
["bitfinex-derivatives","ETHF0:USTF0",1762187283726,3.2078,3611.3,3610.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1762187284018,3.2078,3611.1,3610.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1762187284420,3.2078,3611.1,3610.4,0.64968928]
["bitfinex-derivatives","ETHF0:USTF0",1762187284622,3.2078,3611.1,3610.4,7.57368928]
["bitfinex-derivatives","ETHF0:USTF0",1762187285017,3.2078,3611.1,3610.4,0.64968928]
["bitfinex-derivatives","ETHF0:USTF0",1762187285223,3.2078,3611.6,3610.4,0.64968928]
["bitfinex-derivatives","ETHF0:USTF0",1762187285424,3.2078,3611.9,3611.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762187285622,3.2078,3612.0,3611.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762187286022,3.2078,3612.0,3611.3,7.42096]
["bitfinex-derivatives","ETHF0:USTF0",1762187286222,3.2078,3612.4,3611.3,10.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762187286423,3.2078,3612.4,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187287024,3.2078,3611.9,3611.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762187287222,3.2078,3611.5,3611.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762187287832,3.2078,3611.5,3610.4,0.64968928]
["bitfinex-derivatives","ETHF0:USTF0",1762187288028,0.2416,3612.8,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187288226,3.2078,3611.7,3611.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1762187288627,3.2078,3611.2,3611.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1762187288830,3.2078,3611.2,3611.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1762187289726,3.2078,3611.2,3610.4,0.64968928]
["bitfinex-derivatives","ETHF0:USTF0",1762187289932,3.2078,3611.2,3611.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1762187290131,3.2078,3611.2,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187292035,3.2078,3611.2,3610.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1762187292238,0.49861,3610.9,3610.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1762187293133,0.49866,3610.6,3610.5,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762187293330,3.70637,3611.2,3611.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1762187293728,0.49865,3610.7,3610.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1762187295037,3.2078,3610.8,3610.4,0.64968928]
["bitfinex-derivatives","ETHF0:USTF0",1762187295336,0.49867,3610.5,3610.4,0.00218928]
["bitfinex-derivatives","ETHF0:USTF0",1762187295834,1.70327,3610.5,3610.4,0.00218928]
["bitfinex-derivatives","ETHF0:USTF0",1762187296033,0.49877,3609.8,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762187296237,0.49877,3609.8,3609.7,1.29220352]
["bitfinex-derivatives","ETHF0:USTF0",1762187297041,0.50101243,3609.8,3609.7,1.29563893]
["bitfinex-derivatives","ETHF0:USTF0",1762187297339,0.50101243,3609.8,3609.7,0.03113893]
["bitfinex-derivatives","ETHF0:USTF0",1762187297729,0.50101243,3609.8,3609.7,1.29563893]
["bitfinex-derivatives","ETHF0:USTF0",1762187298039,0.50101243,3609.8,3609.7,0.03113893]
["bitfinex-derivatives","ETHF0:USTF0",1762187298836,1.70561243,3609.8,3609.7,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762187299434,0.50101243,3609.8,3609.7,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762187299629,1.70561243,3609.8,3609.7,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762187299830,0.49907,3607.6,3607.5,1.45398298]
["bitfinex-derivatives","ETHF0:USTF0",1762187300132,0.49907,3607.6,3606.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762187300133,0.49919,3606.8,3606.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762187300332,3.2078,3607.0,3606.8,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762187300634,3.2078,3608.6,3608.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762187300836,3.20981293,3608.6,3608.2,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1762187301034,0.00201293,3608.6,3608.5,5.71165]
["bitfinex-derivatives","ETHF0:USTF0",1762187301234,0.00201293,3608.6,3608.5,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1762187301438,0.50095293,3608.6,3608.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1762187301840,0.00201293,3608.6,3608.1,0.00262254]
["bitfinex-derivatives","ETHF0:USTF0",1762187302141,0.49897,3608.4,3608.1,0.00262254]
["bitfinex-derivatives","ETHF0:USTF0",1762187302337,0.49899,3608.2,3608.1,0.00262254]
["bitfinex-derivatives","ETHF0:USTF0",1762187302836,0.00201293,3608.6,3608.1,0.50162254]
["bitfinex-derivatives","ETHF0:USTF0",1762187303042,0.49896,3608.5,3608.1,0.00262254]
["bitfinex-derivatives","ETHF0:USTF0",1762187303438,0.00201293,3608.6,3608.1,0.00262254]
["bitfinex-derivatives","ETHF0:USTF0",1762187303636,0.49897,3608.4,3608.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762187303841,0.49896,3608.5,3608.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1762187304037,0.00201293,3608.6,3608.5,2.50385]
["bitfinex-derivatives","ETHF0:USTF0",1762187304237,0.00201293,3608.6,3608.5,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1762187305038,0.00201293,3608.6,3608.5,8.9329]
["bitfinex-derivatives","ETHF0:USTF0",1762187305342,0.00201293,3608.6,3608.5,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1762187305746,3.20981293,3608.6,3608.1,0.00262254]
["bitfinex-derivatives","ETHF0:USTF0",1762187305944,4.91139,3608.2,3608.1,0.00262254]
["bitfinex-derivatives","ETHF0:USTF0",1762187307437,3.2078,3608.2,3608.1,0.00262254]
["bitfinex-derivatives","ETHF0:USTF0",1762187307835,3.2078,3608.2,3608.1,1.32672254]
["bitfinex-derivatives","ETHF0:USTF0",1762187308041,0.00201293,3608.6,3608.5,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762187308440,0.00201293,3608.6,3608.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1762187308638,0.00201293,3608.6,3608.5,9.0795]
["bitfinex-derivatives","ETHF0:USTF0",1762187308843,0.00201293,3608.6,3608.5,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1762187309348,0.00201293,3608.6,3608.5,9.0795]
["bitfinex-derivatives","ETHF0:USTF0",1762187309549,3.2078,3609.4,3609.1,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1762187309741,0.49882,3609.5,3609.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1762187309943,3.2078,3609.8,3609.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1762187310248,0.49882,3609.5,3609.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1762187310746,0.00210405,3609.5,3609.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1762187310949,0.00210405,3609.5,3609.2,1.04318035]
["bitfinex-derivatives","ETHF0:USTF0",1762187311447,0.00210405,3609.5,3609.3,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762187311646,0.00210405,3609.5,3609.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762187312156,0.00210405,3609.5,3609.4,8.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762187312358,1.24648,3611.1,3609.4,8.2505]
["bitfinex-derivatives","ETHF0:USTF0",1762187312359,3.4481,3611.3,3609.9,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1762187312649,3.2078,3611.3,3610.6,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1762187312849,3.2078,3611.3,3610.7,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762187313051,3.2078,3611.3,3610.6,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1762187313244,3.21099378,3611.3,3611.0,0.43433531]
["bitfinex-derivatives","ETHF0:USTF0",1762187313440,3.21099378,3611.3,3611.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762187313441,0.00319378,3611.3,3611.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762187313847,0.00319378,3611.3,3611.2,8.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762187314344,0.21982583,3611.8,3611.7,1.82261]
["bitfinex-derivatives","ETHF0:USTF0",1762187314548,3.2078,3613.5,3612.7,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1762187315144,3.2078,3613.5,3612.7,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1762187315345,3.21081772,3613.5,3612.7,11.7684]
["bitfinex-derivatives","ETHF0:USTF0",1762187316151,3.21081772,3613.5,3612.8,10.931]
["bitfinex-derivatives","ETHF0:USTF0",1762187316352,3.21081772,3613.5,3612.9,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1762187316950,3.21081772,3613.5,3612.9,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1762187317151,3.21081772,3613.5,3612.7,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1762187317458,3.2078,3613.0,3612.8,10.919]
["bitfinex-derivatives","ETHF0:USTF0",1762187317651,3.2078,3613.0,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187317852,3.2078,3613.0,3612.8,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1762187318356,3.2078,3613.0,3612.8,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1762187318554,3.2078,3613.0,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187318755,3.2078,3611.6,3611.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1762187319554,3.2078,3611.6,3610.9,0.21309435]
["bitfinex-derivatives","ETHF0:USTF0",1762187319755,3.2078,3611.6,3610.8,3.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762187319756,3.2078,3611.6,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187320051,3.2078,3611.6,3610.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1762187320457,3.2078,3611.6,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187320668,3.2078,3611.6,3611.0,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1762187320852,0.49861,3611.0,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187321158,1.24637,3611.5,3610.6,0.8308738]
["bitfinex-derivatives","ETHF0:USTF0",1762187321159,0.49864,3610.8,3610.6,0.0034738]
["bitfinex-derivatives","ETHF0:USTF0",1762187321358,1.2892,3610.7,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187321555,3.21035473,3610.8,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187321753,0.49869,3610.4,3609.6,1.0318483]
["bitfinex-derivatives","ETHF0:USTF0",1762187321949,0.49869,3610.4,3609.7,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1762187322161,0.49868,3610.5,3609.7,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1762187322357,3.21035473,3610.8,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187322659,0.50119473,3610.8,3610.0,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1762187322852,0.49865,3610.7,3610.1,10.897]
["bitfinex-derivatives","ETHF0:USTF0",1762187323050,0.00255473,3610.8,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187323251,0.49871,3610.3,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187323455,0.49871,3610.3,3610.0,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1762187323760,0.49871,3610.3,3610.1,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1762187324159,0.00255473,3610.8,3610.1,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1762187324356,0.49868,3610.4,3610.1,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1762187324751,0.49867,3610.5,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187324952,0.49871,3610.3,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187325157,0.00255473,3610.8,3610.3,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762187325453,0.00255473,3610.8,3610.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762187325661,0.00255473,3610.8,3610.7,12.1245]
["bitfinex-derivatives","ETHF0:USTF0",1762187325961,0.00255473,3610.8,3610.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762187326167,0.00255473,3610.8,3610.7,12.1245]
["bitfinex-derivatives","ETHF0:USTF0",1762187326856,0.49866,3610.6,3610.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1762187327057,0.49866,3610.6,3610.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1762187327251,0.49866,3610.6,3610.4,11.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762187327652,0.00255473,3610.8,3610.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762187327865,0.00255473,3610.8,3610.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762187328858,0.00255473,3610.8,3610.4,14.8864]
["bitfinex-derivatives","ETHF0:USTF0",1762187329059,0.00255473,3610.8,3610.5,0.49867]
["bitfinex-derivatives","ETHF0:USTF0",1762187329260,0.00255473,3610.8,3610.6,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1762187329459,0.00255473,3610.8,3610.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762187330562,0.49853,3611.6,3611.0,0.49859]
["bitfinex-derivatives","ETHF0:USTF0",1762187330759,0.49853,3611.6,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187330960,0.49851,3611.7,3611.3,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1762187331161,0.49851,3611.7,3611.3,11.6786]
["bitfinex-derivatives","ETHF0:USTF0",1762187331362,3.2078,3611.8,3611.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762187331561,3.20990201,3611.8,3611.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762187331965,3.20990201,3611.8,3611.7,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1762187332764,0.00210201,3611.8,3611.7,15.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762187333263,0.00210201,3611.8,3611.7,15.3323]
["bitfinex-derivatives","ETHF0:USTF0",1762187333457,0.00210201,3611.8,3611.7,15.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762187333662,0.00210201,3611.8,3611.7,15.8298]
["bitfinex-derivatives","ETHF0:USTF0",1762187334562,0.00210201,3611.8,3611.7,22.7514]
["bitfinex-derivatives","ETHF0:USTF0",1762187335683,0.00210201,3611.8,3611.7,11.8684]
["bitfinex-derivatives","ETHF0:USTF0",1762187335971,0.00210201,3611.8,3611.7,22.7504]
["bitfinex-derivatives","ETHF0:USTF0",1762187336271,0.00210201,3611.8,3611.7,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762187336272,0.50059201,3611.8,3611.7,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762187336475,0.50059201,3611.8,3611.7,15.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762187337870,0.49854,3611.4,3611.3,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1762187338067,0.49854,3611.4,3611.3,12.9171]
["bitfinex-derivatives","ETHF0:USTF0",1762187338272,0.49854,3611.5,3611.4,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762187339077,0.49854,3611.5,3611.4,12.1215]
["bitfinex-derivatives","ETHF0:USTF0",1762187339479,0.49852,3611.6,3611.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762187340477,0.49851,3611.7,3611.5,1.73903]
["bitfinex-derivatives","ETHF0:USTF0",1762187340679,0.49851,3611.7,3611.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762187341174,0.00210201,3611.8,3611.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1762187341373,0.00210201,3611.8,3611.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762187341573,0.50059201,3611.8,3611.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762187341766,0.4985,3611.7,3611.6,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1762187342172,0.49852,3611.6,3611.4,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762187342479,0.49855,3611.4,3611.3,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1762187342779,1.83796,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187342975,0.49867,3610.5,3610.3,4.67863452]
["bitfinex-derivatives","ETHF0:USTF0",1762187343174,3.2078,3610.9,3610.4,11.6726]
["bitfinex-derivatives","ETHF0:USTF0",1762187343370,1.24627,3611.7,3611.0,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762187343575,0.49861,3610.9,3610.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1762187343976,0.49861,3610.9,3610.8,11.6726]
["bitfinex-derivatives","ETHF0:USTF0",1762187344372,0.49861,3610.9,3610.4,5.47323452]
["bitfinex-derivatives","ETHF0:USTF0",1762187344373,0.49866,3610.6,3610.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1762187344581,0.49867,3610.5,3610.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1762187344783,0.49867,3610.5,3610.4,10.878]
["bitfinex-derivatives","ETHF0:USTF0",1762187345078,0.49877,3609.8,3609.7,0.00253022]
["bitfinex-derivatives","ETHF0:USTF0",1762187345269,3.2078,3610.5,3609.7,0.00253022]
["bitfinex-derivatives","ETHF0:USTF0",1762187345476,0.49873,3610.1,3609.7,0.00253022]
["bitfinex-derivatives","ETHF0:USTF0",1762187345680,0.49874,3610.0,3609.7,0.50131022]
["bitfinex-derivatives","ETHF0:USTF0",1762187346680,0.49874,3610.1,3609.7,0.00253022]
["bitfinex-derivatives","ETHF0:USTF0",1762187346879,4.4545,3610.5,3609.7,0.50131022]
["bitfinex-derivatives","ETHF0:USTF0",1762187347079,0.49875,3610.0,3609.8,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1762187347382,3.2078,3610.5,3609.8,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1762187347582,0.49877,3609.8,3609.7,0.00253022]
["bitfinex-derivatives","ETHF0:USTF0",1762187347775,3.2078,3610.1,3609.7,0.00253022]
["bitfinex-derivatives","ETHF0:USTF0",1762187347976,3.2078,3610.2,3609.7,0.00253022]
["bitfinex-derivatives","ETHF0:USTF0",1762187348177,0.49877,3609.8,3609.7,0.00253022]
["bitfinex-derivatives","ETHF0:USTF0",1762187348684,0.49877,3609.8,3609.7,10.87953022]
["bitfinex-derivatives","ETHF0:USTF0",1762187348982,0.49877,3609.8,3609.7,0.00253022]
["bitfinex-derivatives","ETHF0:USTF0",1762187349580,1.83817,3609.8,3609.7,0.00253022]
["bitfinex-derivatives","ETHF0:USTF0",1762187349784,5.04597,3609.8,3609.7,0.00253022]
["bitfinex-derivatives","ETHF0:USTF0",1762187350183,4.5472,3609.8,3609.7,0.00253022]
["bitfinex-derivatives","ETHF0:USTF0",1762187351084,5.04597,3609.8,3609.7,0.00253022]
["bitfinex-derivatives","ETHF0:USTF0",1762187351987,0.4989,3608.8,3608.7,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1762187352284,3.2078,3609.0,3608.6,11.37593]
["bitfinex-derivatives","ETHF0:USTF0",1762187352473,3.2078,3609.0,3608.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1762187352675,0.49892,3608.7,3608.3,1.47083452]
["bitfinex-derivatives","ETHF0:USTF0",1762187352873,0.4989,3608.9,3608.3,0.19435657]
["bitfinex-derivatives","ETHF0:USTF0",1762187353079,0.00218938,3608.9,3608.3,0.00330534]
["bitfinex-derivatives","ETHF0:USTF0",1762187353280,0.49893,3608.7,3608.3,0.00330534]
["bitfinex-derivatives","ETHF0:USTF0",1762187353674,0.00218938,3608.9,3608.3,10.87930534]
["bitfinex-derivatives","ETHF0:USTF0",1762187353878,0.49893,3608.7,3608.3,10.87930534]
["bitfinex-derivatives","ETHF0:USTF0",1762187354081,0.00218938,3608.9,3608.3,10.87930534]
["bitfinex-derivatives","ETHF0:USTF0",1762187355078,0.49892,3608.7,3608.3,10.87930534]
["bitfinex-derivatives","ETHF0:USTF0",1762187355274,0.00218938,3608.9,3608.3,0.00330534]
["bitfinex-derivatives","ETHF0:USTF0",1762187355480,0.49893,3608.7,3608.3,0.00330534]
["bitfinex-derivatives","ETHF0:USTF0",1762187355984,1.3394,3608.4,3608.3,0.00330534]
["bitfinex-derivatives","ETHF0:USTF0",1762187356488,0.49895,3608.5,3608.3,0.00330534]
["bitfinex-derivatives","ETHF0:USTF0",1762187356883,0.00218938,3608.9,3608.4,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1762187357078,0.00218938,3608.9,3608.8,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762187357282,3.2078,3609.8,3609.1,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1762187357486,3.2078,3609.8,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187357685,1.48695,3610.6,3609.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1762187357686,0.49886,3609.1,3609.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1762187357888,3.2078,3609.2,3609.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1762187358187,3.2078,3609.2,3608.7,10.876]
["bitfinex-derivatives","ETHF0:USTF0",1762187358188,0.49888,3609.0,3608.7,10.876]
["bitfinex-derivatives","ETHF0:USTF0",1762187358482,0.0035821,3609.0,3608.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762187358789,0.49877,3609.8,3609.3,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1762187358983,3.2078,3610.0,3609.6,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1762187359383,3.2078,3610.0,3609.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1762187359582,0.6776,3609.6,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187359788,0.49893,3608.6,3608.3,6.37230534]
["bitfinex-derivatives","ETHF0:USTF0",1762187360187,3.2078,3608.9,3608.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1762187360589,3.2078,3609.4,3608.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1762187360890,1.24713,3609.2,3608.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1762187361090,0.49892,3608.8,3608.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1762187361386,3.2078,3609.4,3608.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1762187361591,0.49893,3608.7,3608.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1762187362592,0.49894,3608.6,3608.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1762187363087,0.6776,3609.6,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187363288,3.2078,3609.2,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187363485,0.49892,3608.7,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187364594,1.1649,3608.4,3608.3,0.00330534]
["bitfinex-derivatives","ETHF0:USTF0",1762187365492,4.3727,3608.4,3608.3,0.00330534]
["bitfinex-derivatives","ETHF0:USTF0",1762187365691,4.613,3608.4,3607.0,1.96998452]
["bitfinex-derivatives","ETHF0:USTF0",1762187365990,3.2078,3607.8,3607.0,11.37015]
["bitfinex-derivatives","ETHF0:USTF0",1762187366299,3.2078,3607.8,3607.2,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1762187366484,3.2078,3607.8,3607.2,1.42537189]
["bitfinex-derivatives","ETHF0:USTF0",1762187366794,3.2078,3607.8,3607.3,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762187367089,3.2078,3607.8,3607.2,1.42824722]
["bitfinex-derivatives","ETHF0:USTF0",1762187367294,3.2078,3607.8,3607.4,0.49909]
["bitfinex-derivatives","ETHF0:USTF0",1762187367482,3.2078,3608.2,3607.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762187367691,3.2078,3608.2,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187367989,0.7104,3609.6,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187368195,0.7104,3609.6,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187368396,0.00357533,3610.0,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187368895,0.00357533,3610.0,3609.6,0.49879]
["bitfinex-derivatives","ETHF0:USTF0",1762187369097,0.00357533,3610.0,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187369283,0.00357533,3610.0,3609.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1762187369482,0.00357533,3610.0,3609.9,12.03382417]
["bitfinex-derivatives","ETHF0:USTF0",1762187369687,0.00357533,3610.0,3609.9,0.00232417]
["bitfinex-derivatives","ETHF0:USTF0",1762187370793,0.00357533,3610.0,3609.9,0.20500916]
["bitfinex-derivatives","ETHF0:USTF0",1762187371492,0.00357533,3610.0,3609.9,11.07300916]
["bitfinex-derivatives","ETHF0:USTF0",1762187372191,0.00357533,3610.0,3609.9,12.23550916]
["bitfinex-derivatives","ETHF0:USTF0",1762187372495,0.00357533,3610.0,3609.9,13.70634368]
["bitfinex-derivatives","ETHF0:USTF0",1762187373394,0.7104,3610.8,3610.5,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762187373589,0.7104,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187374294,0.71314239,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187374499,0.00274239,3610.8,3610.7,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762187374691,0.00274239,3610.8,3610.7,5.85627598]
["bitfinex-derivatives","ETHF0:USTF0",1762187374996,3.2078,3612.3,3610.8,1.61286]
["bitfinex-derivatives","ETHF0:USTF0",1762187375293,3.70623,3612.3,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187375492,0.4984,3612.5,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187375693,0.7104,3612.6,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187375893,0.71368183,3612.6,3612.1,3.70623]
["bitfinex-derivatives","ETHF0:USTF0",1762187376092,0.71368183,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187376292,0.71368183,3612.6,3612.5,3.20976361]
["bitfinex-derivatives","ETHF0:USTF0",1762187376491,1.87888183,3612.6,3612.5,3.20976361]
["bitfinex-derivatives","ETHF0:USTF0",1762187377890,0.00328183,3612.6,3612.5,3.20976361]
["bitfinex-derivatives","ETHF0:USTF0",1762187378197,1.66686183,3612.6,3612.5,3.20976361]
["bitfinex-derivatives","ETHF0:USTF0",1762187378596,0.00328183,3612.6,3612.5,3.20976361]
["bitfinex-derivatives","ETHF0:USTF0",1762187378888,0.00328183,3612.6,3612.5,4.37226361]
["bitfinex-derivatives","ETHF0:USTF0",1762187379297,0.00328183,3612.6,3612.5,15.22926361]
["bitfinex-derivatives","ETHF0:USTF0",1762187379999,0.7104,3613.8,3612.5,14.06676361]
["bitfinex-derivatives","ETHF0:USTF0",1762187380201,0.49826,3613.5,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187380696,0.49832,3613.1,3612.7,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1762187381003,0.49832,3613.1,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187381004,0.49834,3612.9,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187381198,0.49834,3612.9,3612.6,14.0608]
["bitfinex-derivatives","ETHF0:USTF0",1762187382092,0.00195358,3613.1,3612.6,14.0598]
["bitfinex-derivatives","ETHF0:USTF0",1762187382698,0.00195358,3613.1,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187384596,1.11255358,3613.1,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187384803,0.49836,3612.7,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187385002,1.60896,3612.7,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187385200,0.00195358,3613.1,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187385598,0.49833,3613.0,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187385799,0.50026358,3613.1,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187386199,0.00195358,3613.1,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187386408,0.00195358,3613.1,3613.0,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1762187388195,0.4982,3613.9,3613.3,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1762187388399,3.2078,3614.2,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187389002,0.649,3614.2,3614.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1762187389296,0.00194515,3614.2,3614.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1762187389904,0.49821,3613.8,3613.7,3.4014497]
["bitfinex-derivatives","ETHF0:USTF0",1762187390104,1.60888,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187390400,1.60888,3613.3,3613.2,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1762187390401,3.2078,3613.3,3613.2,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1762187390599,1.18888,3614.1,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187390803,0.6907,3614.1,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187390998,3.2078,3614.0,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187391199,0.49827,3613.4,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187391400,3.2078,3614.0,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187391796,0.6907,3614.1,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187392203,0.4982,3613.9,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187393107,0.49819,3614.0,3613.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1762187393303,0.00194515,3614.2,3613.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1762187393507,0.00194515,3614.2,3614.1,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1762187393906,0.00194515,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187394109,0.00194515,3614.2,3614.1,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1762187396202,0.50010515,3614.2,3614.1,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1762187396606,1.61070515,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187397610,0.00194515,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187397802,0.50010515,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187398006,0.00194515,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187399212,0.50010515,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187399607,0.00194515,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187399809,0.50010515,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187400106,1.61070515,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187400303,1.61070515,3614.2,3612.7,1.97684886]
["bitfinex-derivatives","ETHF0:USTF0",1762187400304,0.00194515,3614.2,3613.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1762187400618,0.00194515,3614.2,3614.1,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1762187401013,0.50010515,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187401319,0.49828,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187401612,0.6907,3613.8,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187401811,3.2078,3613.9,3613.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1762187402013,0.00194515,3614.2,3613.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1762187402212,0.4982,3613.9,3613.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1762187402811,0.00194515,3614.2,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187403011,1.24547,3614.0,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187403213,0.6907,3613.8,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187403416,0.49823,3613.7,3613.2,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762187403610,0.49824,3613.6,3613.2,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762187403910,0.49827,3613.4,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187404111,0.49828,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187404408,0.6907,3613.8,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187404409,0.49827,3613.5,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187404614,0.6907,3613.8,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187404814,0.6907,3613.8,3613.2,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1762187405012,0.00194515,3614.2,3613.7,0.49823]
["bitfinex-derivatives","ETHF0:USTF0",1762187405212,0.00194515,3614.2,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187405213,0.00194515,3614.2,3614.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1762187405412,0.00194515,3614.2,3614.1,1.58187]
["bitfinex-derivatives","ETHF0:USTF0",1762187405914,0.00194515,3614.2,3614.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1762187406114,0.50010515,3614.2,3614.1,11.9017]
["bitfinex-derivatives","ETHF0:USTF0",1762187406411,0.00194515,3614.2,3614.1,1.58187]
["bitfinex-derivatives","ETHF0:USTF0",1762187406606,0.00194515,3614.2,3614.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1762187407116,0.00194515,3614.2,3614.1,1.58187]
["bitfinex-derivatives","ETHF0:USTF0",1762187407512,0.00194515,3614.2,3614.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1762187407913,4.515e-05,3614.2,3614.1,1.58187]
["bitfinex-derivatives","ETHF0:USTF0",1762187408112,0.025,3614.7,3614.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762187408316,0.49795,3615.7,3614.8,1.50578]
["bitfinex-derivatives","ETHF0:USTF0",1762187408610,3.2078,3615.9,3615.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1762187408611,3.70572,3615.9,3615.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1762187408810,3.2078,3615.9,3615.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1762187409012,0.49792,3615.9,3615.8,3.2105273]
["bitfinex-derivatives","ETHF0:USTF0",1762187409215,0.00329174,3615.9,3615.8,3.2105273]
["bitfinex-derivatives","ETHF0:USTF0",1762187409408,0.00329174,3615.9,3615.8,4.1696273]
["bitfinex-derivatives","ETHF0:USTF0",1762187409811,0.6907,3616.8,3615.8,4.35417861]
["bitfinex-derivatives","ETHF0:USTF0",1762187410011,0.6907,3617.6,3616.9,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762187410209,3.8985,3618.3,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187410410,0.6907,3616.9,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187410614,1.1106,3615.9,3615.8,0.0027273]
["bitfinex-derivatives","ETHF0:USTF0",1762187410821,1.1106,3615.9,3614.5,2.45440011]
["bitfinex-derivatives","ETHF0:USTF0",1762187410822,1.1106,3615.3,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187411024,3.2078,3615.1,3614.1,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1762187411321,3.2078,3614.5,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187411511,3.2078,3614.5,3613.7,3.70602]
["bitfinex-derivatives","ETHF0:USTF0",1762187411717,0.00238251,3614.5,3613.7,3.70914358]
["bitfinex-derivatives","ETHF0:USTF0",1762187412017,3.21018251,3614.5,3613.7,3.21092358]
["bitfinex-derivatives","ETHF0:USTF0",1762187412214,3.8985,3614.1,3613.7,0.00312358]
["bitfinex-derivatives","ETHF0:USTF0",1762187412414,0.6907,3614.1,3613.7,0.00312358]
["bitfinex-derivatives","ETHF0:USTF0",1762187412716,0.4982,3613.9,3613.7,0.00312358]
["bitfinex-derivatives","ETHF0:USTF0",1762187412917,3.2078,3614.0,3613.7,0.00312358]
["bitfinex-derivatives","ETHF0:USTF0",1762187413416,3.2078,3614.4,3613.7,0.00312358]
["bitfinex-derivatives","ETHF0:USTF0",1762187413915,3.70601,3613.9,3613.7,0.00312358]
["bitfinex-derivatives","ETHF0:USTF0",1762187414427,3.2078,3614.3,3613.7,0.00312358]
["bitfinex-derivatives","ETHF0:USTF0",1762187414917,3.70595,3614.3,3613.7,0.00312358]
["bitfinex-derivatives","ETHF0:USTF0",1762187415120,0.00238251,3614.5,3613.9,0.49819]
["bitfinex-derivatives","ETHF0:USTF0",1762187415326,0.00238251,3614.5,3614.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1762187415821,0.00238251,3614.5,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187415822,0.49817,3614.2,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187416020,3.21018251,3614.5,3614.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1762187416824,3.70830251,3614.5,3614.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1762187417125,0.00238251,3614.5,3614.0,1.60268]
["bitfinex-derivatives","ETHF0:USTF0",1762187417416,0.49818,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187417718,0.49821,3613.8,3613.7,0.00312358]
["bitfinex-derivatives","ETHF0:USTF0",1762187418116,3.2078,3614.4,3613.7,0.00312358]
["bitfinex-derivatives","ETHF0:USTF0",1762187418316,0.00238251,3614.5,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187418618,0.00238251,3614.5,3614.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1762187419424,3.2078,3615.7,3615.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1762187419622,3.70576,3615.7,3615.2,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762187419823,3.2078,3616.1,3616.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1762187420317,0.00221813,3616.1,3616.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1762187421116,2.48976,3615.7,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187421314,3.2078,3615.4,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187421520,1.24492,3615.6,3614.5,3.39090353]
["bitfinex-derivatives","ETHF0:USTF0",1762187421722,0.49802,3615.2,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187421920,1.24489,3615.7,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187422125,0.49798,3615.5,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187422423,0.00221813,3616.1,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187422620,0.49795,3615.7,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187422821,0.49795,3615.8,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187423221,0.49797,3615.6,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187423721,10.796,3617.1,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187423722,3.2078,3617.2,3615.4,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1762187424027,3.2078,3617.2,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187424523,0.49788,3616.3,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187424721,0.00200608,3616.3,3615.9,3.2099124]
["bitfinex-derivatives","ETHF0:USTF0",1762187425117,0.49987608,3616.3,3615.9,3.2099124]
["bitfinex-derivatives","ETHF0:USTF0",1762187425525,0.49789,3616.2,3615.9,3.2099124]
["bitfinex-derivatives","ETHF0:USTF0",1762187425726,0.4979,3616.1,3615.9,3.2099124]
["bitfinex-derivatives","ETHF0:USTF0",1762187426624,0.6611,3616.0,3615.9,0.0021124]
["bitfinex-derivatives","ETHF0:USTF0",1762187427416,0.49816,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187427615,0.49823,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187427827,3.2078,3613.8,3613.1,0.1815153]
["bitfinex-derivatives","ETHF0:USTF0",1762187428020,3.2078,3613.8,3612.8,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1762187428216,0.49829,3613.3,3612.8,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1762187428522,0.00302006,3613.3,3612.8,4.0563338]
["bitfinex-derivatives","ETHF0:USTF0",1762187428827,0.49833,3613.0,3612.8,3.21075319]
["bitfinex-derivatives","ETHF0:USTF0",1762187430024,0.49833,3613.0,3612.8,0.00295319]
["bitfinex-derivatives","ETHF0:USTF0",1762187430624,0.00302006,3613.3,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187430832,0.00302006,3613.3,3612.9,3.70613]
["bitfinex-derivatives","ETHF0:USTF0",1762187431130,0.00302006,3613.3,3612.9,3.70612]
["bitfinex-derivatives","ETHF0:USTF0",1762187431324,3.2078,3614.4,3613.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1762187431521,0.6357,3616.8,3614.4,1.24531]
["bitfinex-derivatives","ETHF0:USTF0",1762187431522,0.6357,3615.2,3614.4,1.24531]
["bitfinex-derivatives","ETHF0:USTF0",1762187431829,3.8689,3616.0,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187432426,3.8689,3616.0,3615.0,3.89361155]
["bitfinex-derivatives","ETHF0:USTF0",1762187432427,3.8721223,3616.0,3615.0,3.89361155]
["bitfinex-derivatives","ETHF0:USTF0",1762187432734,3.8721223,3616.0,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187432920,0.6643223,3616.0,3615.4,0.00337634]
["bitfinex-derivatives","ETHF0:USTF0",1762187433634,0.6357,3615.3,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187434419,3.2078,3615.0,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187434624,0.6357,3614.4,3614.1,3.2098374]
["bitfinex-derivatives","ETHF0:USTF0",1762187434827,0.6357,3614.4,3614.1,0.0020374]
["bitfinex-derivatives","ETHF0:USTF0",1762187435830,0.6357,3615.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187435831,3.8435,3615.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187436125,3.8435,3615.3,3614.1,0.0020374]
["bitfinex-derivatives","ETHF0:USTF0",1762187436126,0.49802,3615.2,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187436332,0.49807,3614.9,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187440835,0.6357,3615.3,3614.1,0.0020374]
["bitfinex-derivatives","ETHF0:USTF0",1762187440836,0.6357,3614.4,3614.1,0.0020374]
["bitfinex-derivatives","ETHF0:USTF0",1762187441432,0.6357,3615.3,3614.3,3.70594]
["bitfinex-derivatives","ETHF0:USTF0",1762187441629,0.6357,3615.3,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187444838,3.2078,3615.8,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187445035,0.49799,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187445238,0.49797,3615.6,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187445630,3.2078,3616.4,3615.7,0.49794]
["bitfinex-derivatives","ETHF0:USTF0",1762187445631,0.0032223,3616.0,3615.7,0.49794]
["bitfinex-derivatives","ETHF0:USTF0",1762187445834,0.0032223,3616.0,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187446034,3.2078,3617.2,3616.0,1.24478]
["bitfinex-derivatives","ETHF0:USTF0",1762187446235,0.49776,3617.1,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187446438,0.49777,3617.0,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187446634,3.2078,3617.7,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187446836,0.49771,3617.5,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187447034,0.50085516,3617.5,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187447236,0.00314516,3617.5,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187447541,0.49773,3617.3,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187447838,0.00314516,3617.5,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187448041,0.49772,3617.4,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187448236,0.00314516,3617.5,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187449138,1.13758,3618.4,3617.5,0.49769]
["bitfinex-derivatives","ETHF0:USTF0",1762187449139,0.64,3618.4,3617.5,0.49769]
["bitfinex-derivatives","ETHF0:USTF0",1762187449338,0.49762,3618.1,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187449743,0.64,3618.4,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187450045,0.49761,3618.2,3618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187450238,0.64273231,3618.4,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187450439,0.49766,3617.8,3617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187451243,0.49773,3617.3,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187451544,0.49778,3616.9,3616.8,0.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1762187452147,0.64,3617.6,3616.8,0.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1762187452342,0.49778,3616.9,3616.8,0.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1762187452743,0.64,3617.6,3616.8,0.00256409]
["bitfinex-derivatives","ETHF0:USTF0",1762187453042,0.64,3616.8,3615.1,5.18342883]
["bitfinex-derivatives","ETHF0:USTF0",1762187453245,0.64,3613.6,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187453750,0.64,3613.6,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187453751,0.49825,3613.5,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187453943,0.64,3614.4,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187454149,0.64308559,3614.4,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187454354,0.49818,3614.1,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187454555,0.49829,3613.3,3613.1,0.00321389]
["bitfinex-derivatives","ETHF0:USTF0",1762187454756,0.49828,3613.4,3613.1,0.00321389]
["bitfinex-derivatives","ETHF0:USTF0",1762187455059,0.49829,3613.3,3613.1,0.00321389]
["bitfinex-derivatives","ETHF0:USTF0",1762187455750,3.2078,3614.2,3613.1,0.00321389]
["bitfinex-derivatives","ETHF0:USTF0",1762187455957,0.49827,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187456250,0.49821,3613.9,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187456450,0.49822,3613.8,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187456754,0.49821,3613.9,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187457048,0.64308559,3614.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187457450,0.00308559,3614.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187457649,0.49815,3614.3,3613.4,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1762187457960,0.00308559,3614.4,3613.4,0.49825]
["bitfinex-derivatives","ETHF0:USTF0",1762187458252,0.49818,3614.1,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187458549,0.49823,3613.7,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187459146,1.24546,3614.1,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187459147,0.49817,3614.1,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187459356,0.00308559,3614.4,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187460050,0.50121559,3614.4,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187460253,0.00308559,3614.4,3613.5,3.70605]
["bitfinex-derivatives","ETHF0:USTF0",1762187460755,0.00308559,3614.4,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187460756,0.49818,3614.1,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187460956,0.00308559,3614.4,3613.6,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1762187461157,0.00308559,3614.4,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187461464,0.49823,3613.7,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187461654,0.49829,3613.2,3613.1,0.00321389]
["bitfinex-derivatives","ETHF0:USTF0",1762187461962,0.49846,3612.0,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187462355,3.2078,3612.3,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187462657,3.2078,3612.9,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187462856,3.2078,3612.9,3612.4,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1762187462857,3.70613,3612.9,3612.4,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1762187463056,0.49835,3612.8,3612.4,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1762187463257,0.49837,3612.7,3612.2,3.70969051]
["bitfinex-derivatives","ETHF0:USTF0",1762187463458,3.2078,3612.9,3612.2,3.21127051]
["bitfinex-derivatives","ETHF0:USTF0",1762187463765,3.2078,3612.9,3612.3,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1762187463954,0.49841,3612.4,3612.2,3.21127051]
["bitfinex-derivatives","ETHF0:USTF0",1762187464159,0.49841,3612.4,3612.2,0.00347051]
["bitfinex-derivatives","ETHF0:USTF0",1762187466663,3.2078,3612.9,3612.2,0.00347051]
["bitfinex-derivatives","ETHF0:USTF0",1762187466664,3.2078,3612.9,3612.6,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1762187466860,0.49833,3613.0,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187467161,1.24571,3613.3,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187467362,3.2078,3613.4,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187467759,0.49837,3612.7,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187469369,1.24571,3613.3,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187469756,0.49836,3612.7,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187470465,0.49837,3612.7,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187471158,0.49842,3612.3,3612.2,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762187472561,0.49841,3612.4,3612.2,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762187473064,0.4984,3612.4,3612.2,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762187473262,3.2078,3613.0,3612.2,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762187473866,0.49836,3612.8,3612.3,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1762187474064,3.2078,3613.0,3612.3,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1762187474265,3.2078,3613.4,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187474661,0.4983,3613.2,3612.8,3.70615]
["bitfinex-derivatives","ETHF0:USTF0",1762187474868,0.49831,3613.1,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187475071,0.49831,3613.1,3612.8,3.70615]
["bitfinex-derivatives","ETHF0:USTF0",1762187475465,0.49833,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187475660,0.49832,3613.1,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187475876,0.49832,3613.0,3612.8,3.70615]
["bitfinex-derivatives","ETHF0:USTF0",1762187476067,3.2078,3613.4,3612.8,3.70615]
["bitfinex-derivatives","ETHF0:USTF0",1762187476068,3.2078,3613.4,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187476269,0.49831,3613.1,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187476569,0.49832,3613.0,3612.8,3.70615]
["bitfinex-derivatives","ETHF0:USTF0",1762187476974,0.49833,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187477363,0.49834,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187478471,0.4984,3612.5,3612.4,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762187478672,0.49825,3613.6,3613.3,1.64518]
["bitfinex-derivatives","ETHF0:USTF0",1762187478870,3.2078,3613.8,3613.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762187478871,0.49821,3613.8,3613.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762187479375,0.49821,3613.8,3613.7,1.32040516]
["bitfinex-derivatives","ETHF0:USTF0",1762187479764,0.49828,3613.4,3613.3,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762187479964,1.128,3613.2,3613.1,0.17360975]
["bitfinex-derivatives","ETHF0:USTF0",1762187480874,1.128,3613.2,3611.9,0.17113435]
["bitfinex-derivatives","ETHF0:USTF0",1762187481076,3.2078,3612.4,3611.9,0.17113435]
["bitfinex-derivatives","ETHF0:USTF0",1762187482071,3.2078,3612.4,3611.9,0.66960435]
["bitfinex-derivatives","ETHF0:USTF0",1762187482272,3.2078,3612.4,3611.9,0.17113435]
["bitfinex-derivatives","ETHF0:USTF0",1762187483475,0.6398,3612.8,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187483678,0.31006199,3612.7,3612.2,0.64900051]
["bitfinex-derivatives","ETHF0:USTF0",1762187483879,3.2078,3612.5,3612.2,0.64900051]
["bitfinex-derivatives","ETHF0:USTF0",1762187484276,3.2078,3612.5,3612.4,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1762187484580,3.2078,3613.9,3612.4,13.9618]
["bitfinex-derivatives","ETHF0:USTF0",1762187484769,0.31001602,3613.8,3612.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1762187484970,0.31001602,3613.7,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187485174,3.2078,3614.0,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187485379,3.2078,3614.0,3613.5,0.49825]
["bitfinex-derivatives","ETHF0:USTF0",1762187485581,3.2078,3614.0,3613.6,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1762187485775,3.2078,3614.0,3613.7,0.49822]
["bitfinex-derivatives","ETHF0:USTF0",1762187486179,3.2078,3614.0,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187486180,3.2078,3614.0,3613.5,3.70604]
["bitfinex-derivatives","ETHF0:USTF0",1762187486374,3.2078,3614.0,3613.6,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1762187486681,3.85088559,3614.4,3613.6,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1762187486978,3.85088559,3614.4,3613.7,0.49821]
["bitfinex-derivatives","ETHF0:USTF0",1762187487177,3.21088559,3614.4,3613.7,0.49821]
["bitfinex-derivatives","ETHF0:USTF0",1762187487371,4.45623559,3614.4,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187487575,0.49823,3613.7,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187488282,4.45623559,3614.4,3613.5,3.70605]
["bitfinex-derivatives","ETHF0:USTF0",1762187488475,0.49821,3613.8,3613.5,3.70605]
["bitfinex-derivatives","ETHF0:USTF0",1762187488675,0.49823,3613.7,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187488877,0.49822,3613.8,3613.7,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1762187489379,1.7585,3613.4,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187489580,1.7585,3613.4,3611.9,0.17113435]
["bitfinex-derivatives","ETHF0:USTF0",1762187489581,0.49842,3612.3,3611.9,0.17113435]
["bitfinex-derivatives","ETHF0:USTF0",1762187489782,0.49842,3612.3,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187490476,0.49842,3612.3,3611.7,0.1776143]
["bitfinex-derivatives","ETHF0:USTF0",1762187491485,0.49838,3612.6,3611.7,0.1776143]
["bitfinex-derivatives","ETHF0:USTF0",1762187491684,3.2078,3612.9,3612.1,3.70623]
["bitfinex-derivatives","ETHF0:USTF0",1762187491883,3.2078,3612.9,3612.2,1.14743051]
["bitfinex-derivatives","ETHF0:USTF0",1762187492078,3.2078,3612.9,3612.2,0.64900051]
["bitfinex-derivatives","ETHF0:USTF0",1762187492280,0.49837,3612.7,3612.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1762187492473,0.49837,3612.7,3612.2,1.14742051]
["bitfinex-derivatives","ETHF0:USTF0",1762187492674,3.2078,3612.9,3612.2,0.64900051]
["bitfinex-derivatives","ETHF0:USTF0",1762187492891,3.2078,3613.3,3612.2,0.64900051]
["bitfinex-derivatives","ETHF0:USTF0",1762187493075,0.49836,3612.7,3612.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1762187493282,0.49836,3612.7,3612.3,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1762187493484,0.49835,3612.9,3612.5,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1762187493782,0.49831,3613.1,3612.7,0.49836]
["bitfinex-derivatives","ETHF0:USTF0",1762187493978,0.49831,3613.1,3612.9,0.49833]
["bitfinex-derivatives","ETHF0:USTF0",1762187494183,0.49829,3613.3,3613.0,0.49832]
["bitfinex-derivatives","ETHF0:USTF0",1762187494379,0.49831,3613.1,3612.9,0.49833]
["bitfinex-derivatives","ETHF0:USTF0",1762187494580,0.49829,3613.3,3613.0,0.49832]
["bitfinex-derivatives","ETHF0:USTF0",1762187494984,0.6422,3613.6,3613.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762187495178,0.6422,3613.6,3613.0,0.49832]
["bitfinex-derivatives","ETHF0:USTF0",1762187495381,0.6422,3613.6,3613.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762187495584,0.49828,3613.3,3613.0,0.49832]
["bitfinex-derivatives","ETHF0:USTF0",1762187495784,0.49829,3613.2,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187495984,0.49829,3613.2,3613.0,0.49832]
["bitfinex-derivatives","ETHF0:USTF0",1762187496381,0.49826,3613.5,3613.2,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1762187496688,0.6422,3613.6,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187496884,0.6422,3613.6,3613.1,0.49831]
["bitfinex-derivatives","ETHF0:USTF0",1762187497085,0.49827,3613.4,3613.2,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1762187497384,0.49827,3613.4,3612.5,42.04596]
["bitfinex-derivatives","ETHF0:USTF0",1762187497385,3.2078,3614.1,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187497587,0.30958314,3614.0,3613.8,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1762187497789,1.24528,3614.6,3613.4,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1762187497790,0.49816,3614.2,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187498083,0.49821,3613.8,3613.4,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1762187498279,4.45311,3614.5,3613.8,0.49821]
["bitfinex-derivatives","ETHF0:USTF0",1762187498678,0.49817,3614.1,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187498885,0.49816,3614.3,3614.1,0.49817]
["bitfinex-derivatives","ETHF0:USTF0",1762187499078,0.49816,3614.3,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187499079,3.70592,3614.5,3614.3,0.49814]
["bitfinex-derivatives","ETHF0:USTF0",1762187499288,3.2078,3614.5,3614.3,0.49814]
["bitfinex-derivatives","ETHF0:USTF0",1762187499480,3.2078,3614.9,3614.3,0.49814]
["bitfinex-derivatives","ETHF0:USTF0",1762187499686,3.2078,3614.9,3614.3,0.67136576]
["bitfinex-derivatives","ETHF0:USTF0",1762187499990,0.49806,3615.0,3614.3,1.72556576]
["bitfinex-derivatives","ETHF0:USTF0",1762187500381,3.2078,3614.9,3614.3,1.72556576]
["bitfinex-derivatives","ETHF0:USTF0",1762187500585,0.11741,3615.3,3615.1,0.49802]
["bitfinex-derivatives","ETHF0:USTF0",1762187500785,0.11741,3615.3,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187500988,0.11741,3615.3,3615.2,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1762187501288,0.11741,3615.3,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187501589,0.11934723,3615.3,3615.2,3.21118586]
["bitfinex-derivatives","ETHF0:USTF0",1762187501989,0.11934723,3615.3,3615.2,10.52168586]
["bitfinex-derivatives","ETHF0:USTF0",1762187502494,3.2078,3615.8,3615.7,0.49795]
["bitfinex-derivatives","ETHF0:USTF0",1762187502691,3.2078,3616.2,3615.8,0.49793]
["bitfinex-derivatives","ETHF0:USTF0",1762187502992,0.49791,3616.0,3615.7,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1762187503189,3.2078,3616.2,3615.7,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1762187503389,3.2078,3616.2,3615.2,3.21118586]
["bitfinex-derivatives","ETHF0:USTF0",1762187503390,0.49797,3615.6,3615.2,3.21118586]
["bitfinex-derivatives","ETHF0:USTF0",1762187503597,0.49794,3615.8,3615.2,3.21118586]
["bitfinex-derivatives","ETHF0:USTF0",1762187503983,0.49796,3615.7,3615.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1762187504183,0.49796,3615.7,3615.2,3.21118586]
["bitfinex-derivatives","ETHF0:USTF0",1762187504390,0.6422,3616.0,3615.8,0.49793]
["bitfinex-derivatives","ETHF0:USTF0",1762187504590,0.00338182,3616.2,3616.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762187504792,0.00338182,3616.2,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187504991,0.49792,3616.0,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187505390,3.2078,3616.6,3616.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1762187505597,0.49766,3617.9,3617.2,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1762187505891,3.85,3617.6,3616.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762187506087,0.49771,3617.5,3616.8,10.733]
["bitfinex-derivatives","ETHF0:USTF0",1762187506291,0.49774,3617.3,3616.8,10.733]
["bitfinex-derivatives","ETHF0:USTF0",1762187506493,0.49771,3617.5,3616.8,10.733]
["bitfinex-derivatives","ETHF0:USTF0",1762187506691,3.2078,3617.1,3616.8,10.733]
["bitfinex-derivatives","ETHF0:USTF0",1762187506994,0.5775,3616.8,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187507186,0.5775,3616.8,3615.2,1.45413586]
["bitfinex-derivatives","ETHF0:USTF0",1762187507187,3.2078,3616.2,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187507393,0.4979,3616.1,3615.5,10.731]
["bitfinex-derivatives","ETHF0:USTF0",1762187507696,0.4979,3616.1,3615.5,11.22897]
["bitfinex-derivatives","ETHF0:USTF0",1762187507906,0.49792,3616.0,3615.5,10.731]
["bitfinex-derivatives","ETHF0:USTF0",1762187508100,3.2078,3616.2,3615.5,10.731]
["bitfinex-derivatives","ETHF0:USTF0",1762187508300,3.2078,3616.4,3615.5,11.22797]
["bitfinex-derivatives","ETHF0:USTF0",1762187508609,0.49789,3616.2,3615.6,0.49796]
["bitfinex-derivatives","ETHF0:USTF0",1762187508808,3.2078,3616.5,3615.7,0.49795]
["bitfinex-derivatives","ETHF0:USTF0",1762187509011,0.49788,3616.3,3615.8,0.49793]
["bitfinex-derivatives","ETHF0:USTF0",1762187509814,1.07531,3616.8,3616.3,0.49787]
["bitfinex-derivatives","ETHF0:USTF0",1762187510610,3.2078,3616.9,3616.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762187510812,3.21022243,3617.5,3616.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762187511016,0.49772,3617.4,3616.9,0.49779]
["bitfinex-derivatives","ETHF0:USTF0",1762187511309,3.70793243,3617.5,3617.0,0.49777]
["bitfinex-derivatives","ETHF0:USTF0",1762187511515,3.21022243,3617.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187511715,3.21022243,3617.5,3616.9,0.49779]
["bitfinex-derivatives","ETHF0:USTF0",1762187511913,0.49772,3617.4,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187512115,0.49775,3617.2,3616.6,0.49782]
["bitfinex-derivatives","ETHF0:USTF0",1762187512305,3.2078,3617.1,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187512711,3.2078,3617.1,3617.0,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1762187513017,3.2078,3617.1,3616.9,0.49778]
["bitfinex-derivatives","ETHF0:USTF0",1762187513215,3.2078,3617.1,3616.6,0.1719089]
["bitfinex-derivatives","ETHF0:USTF0",1762187513416,3.2078,3617.1,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187513417,3.2078,3617.1,3616.7,0.49781]
["bitfinex-derivatives","ETHF0:USTF0",1762187513611,3.70557,3617.1,3616.7,0.49781]
["bitfinex-derivatives","ETHF0:USTF0",1762187513817,3.2078,3617.1,3617.0,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1762187514020,0.49772,3617.4,3616.8,11.22079]
["bitfinex-derivatives","ETHF0:USTF0",1762187514316,3.21022243,3617.5,3617.3,0.49773]
["bitfinex-derivatives","ETHF0:USTF0",1762187515015,0.00242243,3617.5,3617.3,0.49773]
["bitfinex-derivatives","ETHF0:USTF0",1762187515220,0.00242243,3617.5,3617.4,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1762187515418,1.5445,3616.9,3616.6,0.17176957]
["bitfinex-derivatives","ETHF0:USTF0",1762187515626,3.2078,3616.7,3615.7,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1762187515817,0.00242243,3617.5,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187515818,3.2078,3617.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187516019,3.2078,3617.1,3616.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1762187516214,3.21022243,3617.5,3617.0,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1762187516421,3.21022243,3617.5,3617.4,0.49772]
["bitfinex-derivatives","ETHF0:USTF0",1762187516818,0.00242243,3617.5,3617.4,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762187518824,0.00242243,3617.5,3617.4,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1762187520216,3.2078,3618.3,3617.5,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1762187520519,3.2078,3618.7,3618.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1762187520714,3.2078,3618.7,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187520715,3.2078,3618.7,3618.4,0.49758]
["bitfinex-derivatives","ETHF0:USTF0",1762187520922,3.2078,3618.7,3618.0,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1762187521124,1.0367,3618.1,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187521327,3.2078,3617.8,3617.2,10.713]
["bitfinex-derivatives","ETHF0:USTF0",1762187521819,0.00350056,3618.1,3617.2,10.713]
["bitfinex-derivatives","ETHF0:USTF0",1762187521820,0.49764,3618.0,3617.7,1.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762187522030,0.00350056,3618.1,3617.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1762187522326,0.00350056,3618.1,3617.8,0.49766]
["bitfinex-derivatives","ETHF0:USTF0",1762187522519,0.00350056,3618.1,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187522520,0.49765,3617.9,3617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187522716,0.49765,3617.9,3616.3,11.86365]
["bitfinex-derivatives","ETHF0:USTF0",1762187522717,1.24414,3617.9,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187522921,0.49775,3617.2,3616.6,13.9188]
["bitfinex-derivatives","ETHF0:USTF0",1762187523217,3.2078,3617.5,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187523419,0.4979,3616.2,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187523615,0.4979,3616.2,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187523616,3.2078,3616.0,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187523816,3.2078,3615.3,3613.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1762187524024,3.2078,3613.4,3612.5,1.95529565]
["bitfinex-derivatives","ETHF0:USTF0",1762187524214,3.2078,3612.6,3612.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1762187524422,3.2078,3612.6,3612.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1762187524614,3.2078,3612.6,3612.4,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1762187524816,3.2078,3612.6,3612.2,0.82246399]
["bitfinex-derivatives","ETHF0:USTF0",1762187525220,3.70618,3612.6,3612.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762187525526,3.2078,3612.6,3612.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762187525826,3.2078,3612.6,3612.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1762187526416,3.2078,3612.6,3612.2,0.8228165]
["bitfinex-derivatives","ETHF0:USTF0",1762187527425,3.2078,3612.6,3612.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1762187527732,3.2078,3612.6,3612.2,0.6524779]
["bitfinex-derivatives","ETHF0:USTF0",1762187528424,2.24718102,3612.6,3612.5,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1762187528619,2.24718102,3612.6,3612.2,0.82520556]
["bitfinex-derivatives","ETHF0:USTF0",1762187529418,2.24718102,3612.6,3612.2,0.6524779]
["bitfinex-derivatives","ETHF0:USTF0",1762187529624,0.4984,3612.5,3612.2,0.6524779]
["bitfinex-derivatives","ETHF0:USTF0",1762187529922,2.24718102,3612.6,3612.2,0.6524779]
["bitfinex-derivatives","ETHF0:USTF0",1762187530322,2.24718102,3612.6,3612.2,0.82597541]
["bitfinex-derivatives","ETHF0:USTF0",1762187530522,2.24718102,3612.6,3612.2,0.6524779]
["bitfinex-derivatives","ETHF0:USTF0",1762187530725,2.74557102,3612.6,3612.2,0.6524779]
["bitfinex-derivatives","ETHF0:USTF0",1762187531030,2.24718102,3612.6,3612.2,0.6524779]
["bitfinex-derivatives","ETHF0:USTF0",1762187531232,0.49842,3612.4,3612.2,0.6524779]
["bitfinex-derivatives","ETHF0:USTF0",1762187531629,0.49846,3612.1,3612.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1762187531925,3.70626,3612.1,3612.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1762187532127,10.1294,3612.1,3611.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1762187532319,3.2078,3611.3,3611.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1762187532525,3.2078,3611.3,3611.2,0.63065659]
["bitfinex-derivatives","ETHF0:USTF0",1762187536028,3.2078,3611.7,3611.6,0.49851]
["bitfinex-derivatives","ETHF0:USTF0",1762187536229,3.2078,3611.7,3611.5,0.49853]
["bitfinex-derivatives","ETHF0:USTF0",1762187536433,1.24583,3613.1,3611.2,0.63065659]
["bitfinex-derivatives","ETHF0:USTF0",1762187536434,3.2078,3612.1,3612.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762187536733,3.2078,3612.5,3612.4,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1762187536934,3.7062,3612.5,3612.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762187537130,3.2078,3612.1,3612.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762187537329,3.2078,3612.5,3612.3,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1762187537834,3.70617,3612.8,3612.3,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1762187538029,0.49832,3613.1,3612.7,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1762187538429,0.00352717,3613.4,3612.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762187538732,3.2078,3613.2,3612.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762187539032,0.00352717,3613.4,3613.3,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1762187540037,3.2078,3614.1,3613.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762187540439,3.2078,3614.6,3613.8,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1762187540636,0.4982,3614.0,3613.6,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1762187540940,0.49822,3613.8,3613.6,0.70831687]
["bitfinex-derivatives","ETHF0:USTF0",1762187541130,0.49822,3613.8,3613.6,0.00351687]
["bitfinex-derivatives","ETHF0:USTF0",1762187541533,6.9184,3613.7,3613.6,0.00351687]
["bitfinex-derivatives","ETHF0:USTF0",1762187541831,0.49834,3613.0,3612.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762187542035,3.70614,3613.0,3612.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762187542243,0.4984,3612.5,3612.0,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1762187542433,0.4984,3612.5,3612.0,4.07791884]
["bitfinex-derivatives","ETHF0:USTF0",1762187542633,3.2078,3612.2,3612.0,0.87287758]
["bitfinex-derivatives","ETHF0:USTF0",1762187543329,3.70624,3612.2,3612.0,0.00275874]
["bitfinex-derivatives","ETHF0:USTF0",1762187543736,0.6822,3613.6,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187543940,0.6822,3613.6,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187544439,0.6822,3613.6,3613.4,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1762187545439,0.00355239,3614.0,3613.9,0.49821]
["bitfinex-derivatives","ETHF0:USTF0",1762187545743,1.46544347,3617.2,3613.9,0.49821]
["bitfinex-derivatives","ETHF0:USTF0",1762187545744,3.2078,3615.6,3615.0,0.49805]
["bitfinex-derivatives","ETHF0:USTF0",1762187546136,3.2078,3615.6,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187546332,3.6813,3616.0,3615.2,3.70582]
["bitfinex-derivatives","ETHF0:USTF0",1762187546640,3.6813,3616.0,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187546832,0.57508611,3615.5,3615.2,3.21095087]
["bitfinex-derivatives","ETHF0:USTF0",1762187547539,0.57508611,3615.5,3615.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1762187547744,0.00258611,3615.5,3615.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1762187548343,0.6822,3616.8,3615.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1762187548344,0.6822,3616.8,3615.5,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1762187548639,0.6822,3616.8,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187549346,0.68536747,3616.8,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187549637,0.68536747,3616.8,3616.5,3.70564]
["bitfinex-derivatives","ETHF0:USTF0",1762187550033,0.68536747,3616.8,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187550239,0.8041,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187550946,0.8041,3616.2,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187551946,3.2078,3615.9,3615.2,0.00315087]
["bitfinex-derivatives","ETHF0:USTF0",1762187552135,0.8041,3615.3,3615.2,0.00315087]
["bitfinex-derivatives","ETHF0:USTF0",1762187552334,0.8041,3615.3,3614.0,10.627]
["bitfinex-derivatives","ETHF0:USTF0",1762187552335,12.45155,3615.0,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187552641,0.49816,3614.3,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187552850,0.49817,3614.2,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187553039,0.49817,3614.2,3613.6,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1762187553238,3.2078,3614.6,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187553239,3.2078,3614.6,3613.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762187553441,0.49816,3614.3,3613.9,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1762187553841,0.00268843,3614.6,3614.2,0.49816]
["bitfinex-derivatives","ETHF0:USTF0",1762187554138,0.00268843,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187554340,0.00268843,3614.6,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187554538,0.00268843,3614.6,3613.9,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1762187554539,0.49816,3614.3,3613.9,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1762187554941,3.21048843,3614.6,3613.9,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1762187555147,3.21048843,3614.6,3614.3,0.49815]
["bitfinex-derivatives","ETHF0:USTF0",1762187555148,0.00268843,3614.6,3614.3,0.49815]
["bitfinex-derivatives","ETHF0:USTF0",1762187555335,0.00268843,3614.6,3614.4,0.49814]
["bitfinex-derivatives","ETHF0:USTF0",1762187555541,0.00268843,3614.6,3614.4,1.29754]
["bitfinex-derivatives","ETHF0:USTF0",1762187556141,0.00268843,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187556737,0.49797,3615.6,3615.2,0.49802]
["bitfinex-derivatives","ETHF0:USTF0",1762187556948,3.2078,3615.9,3615.1,0.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762187557143,3.2078,3615.9,3615.3,0.49801]
["bitfinex-derivatives","ETHF0:USTF0",1762187557348,0.30465445,3615.8,3615.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1762187557544,3.2078,3615.9,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187557749,3.70774044,3615.9,3615.5,0.49798]
["bitfinex-derivatives","ETHF0:USTF0",1762187557944,3.70774044,3615.9,3615.7,0.49796]
["bitfinex-derivatives","ETHF0:USTF0",1762187557945,0.00201044,3615.9,3615.7,0.49796]
["bitfinex-derivatives","ETHF0:USTF0",1762187558151,3.70557,3617.1,3616.5,0.49784]
["bitfinex-derivatives","ETHF0:USTF0",1762187558448,3.2078,3616.6,3615.3,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1762187558641,3.2078,3616.6,3616.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762187559045,4.0119,3616.2,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187559238,3.2078,3615.6,3615.1,0.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762187559444,3.2078,3615.6,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187559445,3.2078,3616.3,3615.3,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1762187559645,3.2078,3616.3,3615.8,0.49794]
["bitfinex-derivatives","ETHF0:USTF0",1762187559844,3.2078,3616.3,3615.3,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1762187559845,0.00253508,3616.6,3616.0,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1762187560050,0.00253508,3616.6,3615.8,0.49794]
["bitfinex-derivatives","ETHF0:USTF0",1762187560254,3.2078,3616.3,3615.8,0.00294392]
["bitfinex-derivatives","ETHF0:USTF0",1762187560444,3.2078,3616.3,3615.8,0.50087392]
["bitfinex-derivatives","ETHF0:USTF0",1762187560645,0.00253508,3616.6,3615.9,0.49793]
["bitfinex-derivatives","ETHF0:USTF0",1762187560951,0.00253508,3616.6,3616.0,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1762187561152,0.00253508,3616.6,3615.8,0.00294392]
["bitfinex-derivatives","ETHF0:USTF0",1762187561153,0.00253508,3616.6,3616.1,3.70569]
["bitfinex-derivatives","ETHF0:USTF0",1762187561353,0.00253508,3616.6,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187561552,0.00253508,3616.6,3615.8,0.00294392]
["bitfinex-derivatives","ETHF0:USTF0",1762187562847,0.8041,3616.2,3615.8,0.00294392]
["bitfinex-derivatives","ETHF0:USTF0",1762187563054,4.0119,3616.2,3615.8,0.00294392]
["bitfinex-derivatives","ETHF0:USTF0",1762187563553,0.00253508,3616.6,3616.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762187563749,0.00253508,3616.6,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187563951,0.00253508,3616.6,3616.2,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1762187564342,0.00253508,3616.6,3616.4,3.70566]
["bitfinex-derivatives","ETHF0:USTF0",1762187564542,0.00253508,3616.6,3616.4,0.49786]
["bitfinex-derivatives","ETHF0:USTF0",1762187565253,3.2078,3617.2,3616.7,0.49781]
["bitfinex-derivatives","ETHF0:USTF0",1762187565457,3.2078,3617.2,3616.5,0.49784]
["bitfinex-derivatives","ETHF0:USTF0",1762187565749,3.2078,3617.2,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187566055,0.49775,3617.2,3616.7,0.49782]
["bitfinex-derivatives","ETHF0:USTF0",1762187566256,0.49766,3617.9,3617.3,0.49773]
["bitfinex-derivatives","ETHF0:USTF0",1762187566458,0.49767,3617.9,3617.4,0.49772]
["bitfinex-derivatives","ETHF0:USTF0",1762187566656,3.2078,3617.5,3617.1,0.49776]
["bitfinex-derivatives","ETHF0:USTF0",1762187566955,3.2078,3617.6,3617.1,0.49776]
["bitfinex-derivatives","ETHF0:USTF0",1762187567155,3.7055,3617.6,3617.1,0.49776]
["bitfinex-derivatives","ETHF0:USTF0",1762187567358,3.21044298,3617.6,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187567751,3.21044298,3617.6,3617.3,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1762187567950,3.70815298,3617.6,3617.1,0.49776]
["bitfinex-derivatives","ETHF0:USTF0",1762187568353,3.21044298,3617.6,3617.2,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1762187568559,0.49771,3617.5,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187568855,0.49773,3617.4,3617.1,0.49777]
["bitfinex-derivatives","ETHF0:USTF0",1762187569049,3.21044298,3617.6,3617.2,0.49775]
["bitfinex-derivatives","ETHF0:USTF0",1762187569249,3.21044298,3617.6,3616.8,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762187569447,3.21044298,3617.6,3617.4,0.49772]
["bitfinex-derivatives","ETHF0:USTF0",1762187569649,0.00264298,3617.6,3617.4,0.49772]
["bitfinex-derivatives","ETHF0:USTF0",1762187570352,0.00264298,3617.6,3617.2,3.70555]
["bitfinex-derivatives","ETHF0:USTF0",1762187570553,0.00264298,3617.6,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187570753,0.00264298,3617.6,3617.2,3.70555]
["bitfinex-derivatives","ETHF0:USTF0",1762187570953,0.00264298,3617.6,3617.3,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1762187571547,0.49772,3617.5,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187571752,0.00264298,3617.6,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187572261,0.00264298,3617.6,3617.5,0.49771]
["bitfinex-derivatives","ETHF0:USTF0",1762187572557,0.81,3617.1,3615.8,3.21074392]
["bitfinex-derivatives","ETHF0:USTF0",1762187572859,0.49778,3617.0,3616.2,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1762187573156,0.4978,3616.9,3616.5,0.49784]
["bitfinex-derivatives","ETHF0:USTF0",1762187573451,0.49782,3616.7,3616.2,4.1377861]
["bitfinex-derivatives","ETHF0:USTF0",1762187573655,0.49786,3616.4,3616.2,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1762187573855,3.2078,3616.5,3615.8,0.00294392]
["bitfinex-derivatives","ETHF0:USTF0",1762187574051,0.4979,3616.2,3615.8,0.66821986]
["bitfinex-derivatives","ETHF0:USTF0",1762187574351,0.49793,3616.0,3615.8,0.00294392]
["bitfinex-derivatives","ETHF0:USTF0",1762187574551,3.2078,3616.5,3615.8,0.00294392]
["bitfinex-derivatives","ETHF0:USTF0",1762187574756,3.2078,3616.5,3615.8,0.16584367]
["bitfinex-derivatives","ETHF0:USTF0",1762187574956,0.80390941,3616.4,3615.9,0.49793]
["bitfinex-derivatives","ETHF0:USTF0",1762187575156,0.80390941,3616.4,3616.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762187575157,0.49786,3616.4,3616.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762187575355,3.70565,3616.5,3616.2,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1762187575557,3.70565,3616.5,3615.8,0.00294392]
["bitfinex-derivatives","ETHF0:USTF0",1762187575558,0.30626461,3616.4,3615.8,0.16746951]
["bitfinex-derivatives","ETHF0:USTF0",1762187575753,0.49793,3615.9,3615.8,0.00294392]
["bitfinex-derivatives","ETHF0:USTF0",1762187575947,0.80423345,3615.9,3615.8,0.00294392]
["bitfinex-derivatives","ETHF0:USTF0",1762187576157,0.49801,3615.3,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187576354,3.2078,3615.9,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187576660,3.2078,3615.9,3615.2,3.37663906]
["bitfinex-derivatives","ETHF0:USTF0",1762187576661,0.49799,3615.5,3615.2,3.37663906]
["bitfinex-derivatives","ETHF0:USTF0",1762187576866,0.49802,3615.2,3614.9,0.49805]
["bitfinex-derivatives","ETHF0:USTF0",1762187577054,0.49802,3615.2,3614.9,0.1650233]
["bitfinex-derivatives","ETHF0:USTF0",1762187577255,0.49802,3615.2,3614.9,0.00263662]
["bitfinex-derivatives","ETHF0:USTF0",1762187577460,0.49796,3615.7,3615.4,0.49799]
["bitfinex-derivatives","ETHF0:USTF0",1762187577660,0.30642129,3615.6,3614.9,0.00263662]
["bitfinex-derivatives","ETHF0:USTF0",1762187577860,0.80439455,3615.5,3615.1,0.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762187578068,0.49798,3615.5,3615.2,0.49802]
["bitfinex-derivatives","ETHF0:USTF0",1762187578564,3.2078,3615.5,3615.2,0.49802]
["bitfinex-derivatives","ETHF0:USTF0",1762187579061,0.49801,3615.3,3614.9,0.50069662]
["bitfinex-derivatives","ETHF0:USTF0",1762187579252,0.49801,3615.3,3614.9,0.00263662]
["bitfinex-derivatives","ETHF0:USTF0",1762187579456,0.49805,3615.0,3614.9,0.00263662]
["bitfinex-derivatives","ETHF0:USTF0",1762187579658,0.50008417,3615.0,3614.9,0.00263662]
["bitfinex-derivatives","ETHF0:USTF0",1762187580260,0.80649854,3615.0,3614.9,0.00263662]
["bitfinex-derivatives","ETHF0:USTF0",1762187581052,0.80649854,3615.0,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187581053,0.49822,3613.8,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187581361,3.2078,3613.8,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187581555,3.2078,3613.8,3613.1,3.37509462]
["bitfinex-derivatives","ETHF0:USTF0",1762187581757,0.49827,3613.4,3613.1,3.37509462]
["bitfinex-derivatives","ETHF0:USTF0",1762187581953,3.2078,3613.8,3613.1,3.21003966]
["bitfinex-derivatives","ETHF0:USTF0",1762187581954,0.49829,3613.3,3613.1,3.21003966]
["bitfinex-derivatives","ETHF0:USTF0",1762187582159,3.70609,3613.3,3613.1,0.00223966]
["bitfinex-derivatives","ETHF0:USTF0",1762187582752,3.2078,3613.3,3613.1,0.00223966]
["bitfinex-derivatives","ETHF0:USTF0",1762187583052,3.2078,3613.7,3613.1,0.00223966]
["bitfinex-derivatives","ETHF0:USTF0",1762187583252,3.2078,3614.3,3613.1,3.21003966]
["bitfinex-derivatives","ETHF0:USTF0",1762187583566,3.2078,3614.3,3614.1,0.49817]
["bitfinex-derivatives","ETHF0:USTF0",1762187584256,3.2078,3614.8,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187584458,3.2078,3614.8,3614.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1762187584854,3.2078,3616.2,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187585056,0.81,3616.8,3615.8,3.70573]
["bitfinex-derivatives","ETHF0:USTF0",1762187585057,0.81,3616.0,3615.8,3.70573]
["bitfinex-derivatives","ETHF0:USTF0",1762187585261,0.49784,3616.6,3616.0,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1762187585558,3.2078,3616.7,3615.9,0.49792]
["bitfinex-derivatives","ETHF0:USTF0",1762187585754,0.81,3616.8,3616.1,0.49789]
["bitfinex-derivatives","ETHF0:USTF0",1762187586056,0.81206961,3616.8,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187586256,0.30588938,3616.7,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187586463,0.81206961,3616.8,3616.1,0.00198329]
["bitfinex-derivatives","ETHF0:USTF0",1762187586658,0.30594116,3616.7,3616.1,0.00198329]
["bitfinex-derivatives","ETHF0:USTF0",1762187586858,0.81206961,3616.8,3616.1,0.00198329]
["bitfinex-derivatives","ETHF0:USTF0",1762187587063,0.81,3616.2,3616.1,0.00198329]
["bitfinex-derivatives","ETHF0:USTF0",1762187587453,4.0178,3616.2,3616.1,0.00198329]
["bitfinex-derivatives","ETHF0:USTF0",1762187587659,4.0178,3616.2,3615.3,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1762187587660,4.32381922,3616.2,3615.3,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1762187587854,0.30601922,3616.1,3615.3,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1762187588058,3.2078,3615.4,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187588265,0.81,3615.3,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187588654,0.81,3615.3,3614.6,3.20991136]
["bitfinex-derivatives","ETHF0:USTF0",1762187589665,0.81,3615.3,3614.8,0.49807]
["bitfinex-derivatives","ETHF0:USTF0",1762187589861,0.81,3615.3,3614.6,3.20991136]
["bitfinex-derivatives","ETHF0:USTF0",1762187590163,3.2078,3615.0,3614.6,0.00211136]
["bitfinex-derivatives","ETHF0:USTF0",1762187590555,3.2078,3615.0,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187590556,0.81,3614.4,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187591662,0.81,3614.4,3613.7,3.20995851]
["bitfinex-derivatives","ETHF0:USTF0",1762187591863,3.2078,3614.0,3613.7,0.00215851]
["bitfinex-derivatives","ETHF0:USTF0",1762187592063,0.00273888,3614.0,3613.7,0.00215851]
["bitfinex-derivatives","ETHF0:USTF0",1762187592955,3.21053888,3614.0,3613.7,0.00215851]
["bitfinex-derivatives","ETHF0:USTF0",1762187593158,0.00273888,3614.0,3613.7,0.00215851]
["bitfinex-derivatives","ETHF0:USTF0",1762187594259,0.00273888,3614.0,3613.8,0.49821]
["bitfinex-derivatives","ETHF0:USTF0",1762187594961,0.00273888,3614.0,3613.7,3.20995851]
["bitfinex-derivatives","ETHF0:USTF0",1762187595157,0.00273888,3614.0,3613.8,0.49821]
["bitfinex-derivatives","ETHF0:USTF0",1762187595467,0.49821,3613.9,3613.7,0.00215851]
["bitfinex-derivatives","ETHF0:USTF0",1762187595759,0.7653,3613.6,3612.8,3.36908375]
["bitfinex-derivatives","ETHF0:USTF0",1762187595960,3.9731,3613.6,3612.8,3.36908375]
["bitfinex-derivatives","ETHF0:USTF0",1762187596160,0.7653,3613.6,3612.8,3.36908375]
["bitfinex-derivatives","ETHF0:USTF0",1762187596559,0.7653,3613.6,3612.8,3.86743375]
["bitfinex-derivatives","ETHF0:USTF0",1762187596756,0.49832,3613.1,3612.8,3.21053817]
["bitfinex-derivatives","ETHF0:USTF0",1762187596958,0.49827,3613.4,3612.9,0.49833]
["bitfinex-derivatives","ETHF0:USTF0",1762187597155,0.7653,3613.6,3612.8,3.21053817]
["bitfinex-derivatives","ETHF0:USTF0",1762187597356,0.49833,3613.0,3612.8,3.21053817]
["bitfinex-derivatives","ETHF0:USTF0",1762187597861,0.49832,3613.1,3612.8,3.21053817]
["bitfinex-derivatives","ETHF0:USTF0",1762187598063,0.49833,3613.0,3612.8,0.00273817]
["bitfinex-derivatives","ETHF0:USTF0",1762187598765,3.2078,3613.5,3612.8,0.00273817]
["bitfinex-derivatives","ETHF0:USTF0",1762187598766,4.45345,3613.5,3612.8,0.00273817]
["bitfinex-derivatives","ETHF0:USTF0",1762187598967,0.49829,3613.3,3612.8,3.70888817]
["bitfinex-derivatives","ETHF0:USTF0",1762187599263,3.2078,3613.5,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187599264,0.49826,3613.5,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187599463,0.7653,3613.6,3612.8,0.00273817]
["bitfinex-derivatives","ETHF0:USTF0",1762187599464,0.49831,3613.2,3612.8,0.00273817]
["bitfinex-derivatives","ETHF0:USTF0",1762187599767,0.49833,3613.0,3612.8,0.00273817]
["bitfinex-derivatives","ETHF0:USTF0",1762187599962,3.9731,3613.6,3612.8,0.00273817]
["bitfinex-derivatives","ETHF0:USTF0",1762187600858,0.49831,3613.1,3612.8,0.00273817]
["bitfinex-derivatives","ETHF0:USTF0",1762187601368,0.49833,3613.0,3612.8,0.00273817]
["bitfinex-derivatives","ETHF0:USTF0",1762187601568,0.49832,3613.1,3612.8,0.00273817]
["bitfinex-derivatives","ETHF0:USTF0",1762187602071,3.9731,3613.6,3612.8,0.00273817]
["bitfinex-derivatives","ETHF0:USTF0",1762187602567,0.00273888,3614.0,3613.8,0.49821]
["bitfinex-derivatives","ETHF0:USTF0",1762187603065,0.00273888,3614.0,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187603368,0.50092888,3614.0,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187603566,0.50092888,3614.0,3613.0,10.681]
["bitfinex-derivatives","ETHF0:USTF0",1762187603567,0.7653,3613.6,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187603766,0.49829,3613.3,3613.0,10.681]
["bitfinex-derivatives","ETHF0:USTF0",1762187603966,0.49827,3613.5,3613.0,10.681]
["bitfinex-derivatives","ETHF0:USTF0",1762187604260,0.7653,3613.6,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187604469,0.49826,3613.5,3613.2,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762187604661,0.7653,3613.6,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187604858,0.7653,3613.6,3613.3,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1762187605062,0.7653,3613.6,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187605259,0.49827,3613.4,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187605469,3.9731,3613.6,3612.8,3.21053817]
["bitfinex-derivatives","ETHF0:USTF0",1762187605670,0.49834,3612.9,3612.8,3.21053817]
["bitfinex-derivatives","ETHF0:USTF0",1762187605860,0.49833,3613.0,3612.8,3.21053817]
["bitfinex-derivatives","ETHF0:USTF0",1762187606267,0.49834,3612.9,3612.8,3.21053817]
["bitfinex-derivatives","ETHF0:USTF0",1762187606668,0.49834,3612.9,3612.8,0.00273817]
["bitfinex-derivatives","ETHF0:USTF0",1762187608871,1.24599,3612.6,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187609079,0.49845,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187609966,0.49845,3612.1,3612.0,3.21053126]
["bitfinex-derivatives","ETHF0:USTF0",1762187610368,0.49845,3612.1,3612.0,0.00273126]
["bitfinex-derivatives","ETHF0:USTF0",1762187613168,1.73415,3612.1,3612.0,0.00273126]
["bitfinex-derivatives","ETHF0:USTF0",1762187615869,0.49856,3611.4,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187616069,0.7435,3612.0,3611.2,3.37017414]
["bitfinex-derivatives","ETHF0:USTF0",1762187616273,3.2078,3612.3,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187616469,3.2078,3613.1,3612.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1762187616683,1.24186,3612.8,3612.3,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1762187616987,0.74563808,3612.8,3612.4,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1762187617187,0.74563808,3612.8,3612.5,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1762187617385,1.05403001,3612.7,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187617590,2.78810001,3612.7,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187618383,1.05403001,3612.7,3612.3,0.00230296]
["bitfinex-derivatives","ETHF0:USTF0",1762187618591,0.4984,3612.5,3612.3,0.00230296]
["bitfinex-derivatives","ETHF0:USTF0",1762187618781,0.7435,3612.7,3612.3,0.00230296]
["bitfinex-derivatives","ETHF0:USTF0",1762187618987,0.3107053,3612.6,3612.3,0.50072296]
["bitfinex-derivatives","ETHF0:USTF0",1762187619187,0.7435,3612.7,3612.3,0.00230296]
["bitfinex-derivatives","ETHF0:USTF0",1762187619497,0.00213808,3612.8,3612.6,3.70618]
["bitfinex-derivatives","ETHF0:USTF0",1762187619686,0.00213808,3612.8,3612.6,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1762187619687,0.31086763,3612.7,3612.6,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1762187619988,0.00213808,3612.8,3612.6,4.85938]
["bitfinex-derivatives","ETHF0:USTF0",1762187620387,0.00213808,3612.8,3612.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762187620789,0.00213808,3612.8,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187621092,0.50049808,3612.8,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187621298,2.29028644,3612.7,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187623081,1.05458644,3612.7,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187623286,0.31108644,3612.7,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187623683,0.31108644,3612.7,3612.6,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1762187623989,0.31118118,3612.7,3612.6,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1762187624490,0.31118118,3612.7,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187624881,0.00213808,3612.8,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187625084,0.00213808,3612.8,3612.7,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1762187625387,0.00213808,3612.8,3612.7,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1762187625889,3.2078,3614.5,3612.7,7.8533]
["bitfinex-derivatives","ETHF0:USTF0",1762187626093,0.31136353,3614.0,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187626392,0.31136353,3613.9,3613.8,3.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762187626789,0.31136353,3613.9,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187626994,0.3149524,3613.9,3613.8,3.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762187627189,0.00358887,3613.9,3613.8,3.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762187627392,0.50178887,3613.9,3613.8,3.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762187627596,0.49826,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187627794,1.56766,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187627986,0.49833,3613.0,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187628190,0.7032,3613.4,3613.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762187628392,0.49827,3613.4,3613.2,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1762187628587,0.49827,3613.4,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187629094,0.49828,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187629894,0.49834,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187630292,3.2078,3613.1,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187630598,0.4984,3612.5,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187631297,0.49829,3613.3,3612.4,3.70621]
["bitfinex-derivatives","ETHF0:USTF0",1762187631499,0.31120561,3613.2,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187631698,0.80949797,3613.1,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187631898,0.49831,3613.1,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187632298,0.4983,3613.2,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187632500,3.2078,3613.6,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187632996,0.49831,3613.1,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187633298,1.56781,3612.4,3612.3,0.00230296]
["bitfinex-derivatives","ETHF0:USTF0",1762187633495,0.49839,3612.6,3612.3,0.00230296]
["bitfinex-derivatives","ETHF0:USTF0",1762187633690,0.7032,3613.4,3612.3,1.24835296]
["bitfinex-derivatives","ETHF0:USTF0",1762187633892,0.49834,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187634398,2.4915,3613.2,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187634602,0.49831,3613.1,3612.8,3.70614]
["bitfinex-derivatives","ETHF0:USTF0",1762187634795,0.49833,3613.0,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187634996,0.49828,3613.3,3612.6,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1762187635297,0.49834,3613.0,3612.6,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1762187635503,0.49835,3612.9,3612.6,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1762187636199,0.49833,3613.0,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187636601,0.49834,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187636801,0.49829,3613.3,3613.0,0.49832]
["bitfinex-derivatives","ETHF0:USTF0",1762187637098,1.24558,3613.7,3612.8,3.70614]
["bitfinex-derivatives","ETHF0:USTF0",1762187637293,3.21138887,3613.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187637598,0.7032,3613.4,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187637803,0.49835,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187638195,0.49835,3612.8,3612.3,3.21010296]
["bitfinex-derivatives","ETHF0:USTF0",1762187638396,0.49835,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187638596,0.49837,3612.7,3612.3,3.70851296]
["bitfinex-derivatives","ETHF0:USTF0",1762187638802,1.24579,3613.1,3612.3,3.21010296]
["bitfinex-derivatives","ETHF0:USTF0",1762187639002,0.49839,3612.6,3612.3,3.70852296]
["bitfinex-derivatives","ETHF0:USTF0",1762187639400,0.49837,3612.8,3612.4,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1762187639594,0.49837,3612.7,3612.4,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1762187639800,0.7032,3612.7,3612.3,3.21010296]
["bitfinex-derivatives","ETHF0:USTF0",1762187640694,0.7032,3612.7,3612.5,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1762187640898,0.7032,3613.4,3612.3,3.21010296]
["bitfinex-derivatives","ETHF0:USTF0",1762187641101,0.49835,3612.8,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187641300,1.24575,3613.2,3612.3,3.21010296]
["bitfinex-derivatives","ETHF0:USTF0",1762187641301,0.49841,3612.4,3612.3,3.21010296]
["bitfinex-derivatives","ETHF0:USTF0",1762187641904,1.56781,3612.4,3612.3,0.00230296]
["bitfinex-derivatives","ETHF0:USTF0",1762187642207,1.56788,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187643195,1.0694,3611.9,3611.8,3.21051651]
["bitfinex-derivatives","ETHF0:USTF0",1762187643501,11.1988,3611.9,3611.0,0.04817036]
["bitfinex-derivatives","ETHF0:USTF0",1762187643707,0.7032,3612.0,3610.6,5.66220011]
["bitfinex-derivatives","ETHF0:USTF0",1762187643708,0.49864,3610.8,3610.6,5.16309565]
["bitfinex-derivatives","ETHF0:USTF0",1762187643906,0.49858,3611.2,3610.6,3.36818054]
["bitfinex-derivatives","ETHF0:USTF0",1762187644095,0.7032,3611.3,3610.6,3.36818054]
["bitfinex-derivatives","ETHF0:USTF0",1762187644300,0.7032,3611.3,3610.6,3.86683054]
["bitfinex-derivatives","ETHF0:USTF0",1762187644700,0.70516319,3611.3,3611.1,0.49859]
["bitfinex-derivatives","ETHF0:USTF0",1762187644906,0.00196319,3611.3,3611.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1762187645905,0.70516319,3611.3,3610.6,3.25795211]
["bitfinex-derivatives","ETHF0:USTF0",1762187646201,0.70516319,3611.3,3610.6,3.20975777]
["bitfinex-derivatives","ETHF0:USTF0",1762187646610,1.0694,3610.7,3610.6,0.00195777]
["bitfinex-derivatives","ETHF0:USTF0",1762187647002,3.2078,3610.8,3610.6,0.00195777]
["bitfinex-derivatives","ETHF0:USTF0",1762187647604,0.70516319,3611.3,3610.6,3.20975777]
["bitfinex-derivatives","ETHF0:USTF0",1762187648204,0.00196319,3611.3,3611.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1762187648406,0.7032,3614.1,3612.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1762187648603,3.911,3614.1,3612.9,3.70614]
["bitfinex-derivatives","ETHF0:USTF0",1762187648801,3.911,3614.1,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187649003,3.911,3614.1,3612.9,3.70614]
["bitfinex-derivatives","ETHF0:USTF0",1762187649207,3.911,3614.1,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187649407,3.91300958,3614.1,3612.9,3.70613]
["bitfinex-derivatives","ETHF0:USTF0",1762187649606,0.7032,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187649804,0.7032,3613.4,3613.3,3.2111129]
["bitfinex-derivatives","ETHF0:USTF0",1762187651399,1.7726,3613.4,3613.3,3.2111129]
["bitfinex-derivatives","ETHF0:USTF0",1762187651601,4.9804,3613.4,3613.3,0.0033129]
["bitfinex-derivatives","ETHF0:USTF0",1762187651804,1.7726,3613.4,3613.3,0.0033129]
["bitfinex-derivatives","ETHF0:USTF0",1762187652205,0.49824,3613.7,3613.3,0.0033129]
["bitfinex-derivatives","ETHF0:USTF0",1762187652398,0.49825,3613.6,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187653609,0.70520958,3614.1,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187653610,0.49822,3613.8,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187654008,0.49825,3613.6,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187654612,0.49822,3613.8,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187654812,0.70520958,3614.1,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187655114,0.70520958,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187655301,0.00200958,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187655507,0.00200958,3614.1,3614.0,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1762187656102,0.64010958,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187656310,1.67070958,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187656809,1.0306,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187657405,0.49823,3613.8,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187657605,0.64010958,3614.1,3613.6,3.70604]
["bitfinex-derivatives","ETHF0:USTF0",1762187657806,0.00200958,3614.1,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187658103,0.49821,3613.9,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187658314,0.49822,3613.8,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187658914,0.6381,3613.4,3613.3,0.0033129]
["bitfinex-derivatives","ETHF0:USTF0",1762187660114,2.16697,3613.4,3613.3,0.0033129]
["bitfinex-derivatives","ETHF0:USTF0",1762187660614,0.6381,3612.7,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187660916,0.49844,3612.2,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187661315,0.49849,3611.8,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187661517,0.49849,3611.8,3611.6,3.2106202]
["bitfinex-derivatives","ETHF0:USTF0",1762187664617,1.24602,3612.5,3611.6,3.2106202]
["bitfinex-derivatives","ETHF0:USTF0",1762187664817,1.24603,3612.4,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187665017,0.6381,3612.7,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187665609,0.49844,3612.2,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187666321,1.0306,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187666524,0.49841,3612.4,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187666816,0.6381,3612.7,3612.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1762187667021,0.49841,3612.4,3612.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1762187667413,0.49841,3612.4,3612.0,3.70626]
["bitfinex-derivatives","ETHF0:USTF0",1762187667615,0.6381,3612.7,3612.1,0.49845]
["bitfinex-derivatives","ETHF0:USTF0",1762187667923,0.49839,3612.5,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187668722,0.49845,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187668920,1.56175,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187669320,0.49845,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187671626,1.56175,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187672429,0.4985,3611.7,3611.6,3.2106202]
["bitfinex-derivatives","ETHF0:USTF0",1762187673131,1.5618,3611.7,3611.6,0.0028202]
["bitfinex-derivatives","ETHF0:USTF0",1762187673723,1.24652,3611.0,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187673924,0.49861,3610.9,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187674327,1.56191,3610.9,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187674826,1.56410269,3610.9,3610.8,3.21086037]
["bitfinex-derivatives","ETHF0:USTF0",1762187675124,1.24677,3610.3,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187675329,0.49874,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187675822,1.56204,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187676028,1.56204,3610.0,3609.9,3.20985363]
["bitfinex-derivatives","ETHF0:USTF0",1762187676618,8.48764,3610.0,3609.9,0.00205363]
["bitfinex-derivatives","ETHF0:USTF0",1762187676823,1.56204,3610.0,3609.9,0.00205363]
["bitfinex-derivatives","ETHF0:USTF0",1762187677527,0.49892,3608.8,3608.6,3.3785473]
["bitfinex-derivatives","ETHF0:USTF0",1762187677824,0.49898,3608.3,3607.8,4.34984]
["bitfinex-derivatives","ETHF0:USTF0",1762187678031,0.49902,3608.0,3607.8,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1762187678233,0.49901,3608.1,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187678425,0.49903,3607.9,3607.8,0.00302829]
["bitfinex-derivatives","ETHF0:USTF0",1762187679430,1.56233,3607.9,3607.8,0.00302829]
["bitfinex-derivatives","ETHF0:USTF0",1762187680128,1.0633,3607.9,3607.8,0.00302829]
["bitfinex-derivatives","ETHF0:USTF0",1762187680927,0.00216958,3608.1,3607.8,0.64602829]
["bitfinex-derivatives","ETHF0:USTF0",1762187681125,1.0633,3607.9,3607.8,0.00302829]
["bitfinex-derivatives","ETHF0:USTF0",1762187681326,7.8411,3607.9,3607.8,0.00302829]
["bitfinex-derivatives","ETHF0:USTF0",1762187683123,0.6422,3607.8,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187683425,0.6422,3607.8,3605.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1762187683426,0.49923,3606.5,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187684121,0.49923,3606.5,3606.3,3.21139902]
["bitfinex-derivatives","ETHF0:USTF0",1762187684522,3.8139,3607.1,3606.3,3.21139902]
["bitfinex-derivatives","ETHF0:USTF0",1762187684725,10.619,3607.0,3606.3,3.21139902]
["bitfinex-derivatives","ETHF0:USTF0",1762187684926,0.49923,3606.5,3606.3,0.00359902]
["bitfinex-derivatives","ETHF0:USTF0",1762187685132,1.0572,3606.4,3606.3,0.00359902]
["bitfinex-derivatives","ETHF0:USTF0",1762187685531,1.6633,3606.4,3606.3,0.00359902]
["bitfinex-derivatives","ETHF0:USTF0",1762187685828,3.2078,3606.6,3605.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1762187686036,3.537,3606.9,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187686229,7.503,3606.8,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187686429,0.16829211,3608.7,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187686430,3.2078,3606.6,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187686823,3.2078,3606.6,3606.0,3.21098921]
["bitfinex-derivatives","ETHF0:USTF0",1762187687635,3.2078,3606.1,3606.0,0.00318921]
["bitfinex-derivatives","ETHF0:USTF0",1762187687832,4.265,3606.1,3606.0,0.00318921]
["bitfinex-derivatives","ETHF0:USTF0",1762187688227,8.26,3606.4,3606.0,0.00318921]
["bitfinex-derivatives","ETHF0:USTF0",1762187688429,3.2078,3607.0,3606.0,3.21098921]
["bitfinex-derivatives","ETHF0:USTF0",1762187688631,3.2078,3607.5,3606.9,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1762187688831,3.2078,3607.5,3606.9,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1762187689027,3.2078,3607.5,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187689232,3.2078,3607.5,3606.4,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1762187689427,3.2078,3607.5,3606.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1762187689628,3.2078,3607.5,3606.6,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1762187689830,3.2078,3607.5,3606.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1762187690026,3.2078,3607.5,3606.6,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762187690230,3.2078,3607.5,3606.7,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762187690436,3.2078,3607.5,3606.4,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1762187690831,3.2078,3607.5,3606.5,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762187691435,3.2078,3607.5,3606.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1762187691634,3.2078,3607.5,3606.4,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1762187691935,3.2078,3607.5,3606.5,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762187692633,3.568,3607.9,3606.0,0.00318921]
["bitfinex-derivatives","ETHF0:USTF0",1762187692634,3.2078,3606.7,3606.0,0.00318921]
["bitfinex-derivatives","ETHF0:USTF0",1762187692826,3.2078,3606.3,3606.0,0.00318921]
["bitfinex-derivatives","ETHF0:USTF0",1762187693032,0.49927,3606.2,3606.0,0.00318921]
["bitfinex-derivatives","ETHF0:USTF0",1762187693233,1.0572,3606.1,3606.0,0.00318921]
["bitfinex-derivatives","ETHF0:USTF0",1762187694939,3.2078,3606.3,3606.0,0.00318921]
["bitfinex-derivatives","ETHF0:USTF0",1762187695133,1.24786,3607.1,3606.0,0.00318921]
["bitfinex-derivatives","ETHF0:USTF0",1762187695134,3.2078,3606.9,3606.0,0.00318921]
["bitfinex-derivatives","ETHF0:USTF0",1762187695341,0.49926,3606.2,3606.0,0.00318921]
["bitfinex-derivatives","ETHF0:USTF0",1762187695835,3.2078,3606.5,3606.0,0.00318921]
["bitfinex-derivatives","ETHF0:USTF0",1762187696143,0.49925,3606.3,3606.0,3.21098921]
["bitfinex-derivatives","ETHF0:USTF0",1762187696342,0.49926,3606.2,3606.0,0.00318921]
["bitfinex-derivatives","ETHF0:USTF0",1762187696535,0.49925,3606.3,3606.1,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1762187696730,0.49923,3606.4,3606.1,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1762187696931,0.49925,3606.3,3606.1,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1762187697130,0.49926,3606.2,3606.1,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1762187697331,0.49927,3606.1,3606.0,0.00318921]
["bitfinex-derivatives","ETHF0:USTF0",1762187700443,0.49927,3606.1,3605.1,1.42332446]
["bitfinex-derivatives","ETHF0:USTF0",1762187700444,1.2484,3605.5,3605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187700641,0.32317131,3605.4,3604.7,3.23554194]
["bitfinex-derivatives","ETHF0:USTF0",1762187700849,0.32317131,3605.3,3605.2,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1762187701237,0.32592357,3605.3,3605.2,4.7611289]
["bitfinex-derivatives","ETHF0:USTF0",1762187701848,1.24807,3606.5,3605.6,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1762187702042,0.49931,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187703048,0.5013932,3605.9,3605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187703449,1.2503632,3605.9,3605.2,0.0021289]
["bitfinex-derivatives","ETHF0:USTF0",1762187703645,1.0572,3605.3,3605.2,0.0021289]
["bitfinex-derivatives","ETHF0:USTF0",1762187704149,0.49936,3605.5,3605.2,0.0021289]
["bitfinex-derivatives","ETHF0:USTF0",1762187704345,1.0572,3605.3,3605.2,0.0021289]
["bitfinex-derivatives","ETHF0:USTF0",1762187704848,0.49937,3605.4,3605.2,0.0021289]
["bitfinex-derivatives","ETHF0:USTF0",1762187705051,1.0572,3605.3,3605.2,0.0021289]
["bitfinex-derivatives","ETHF0:USTF0",1762187706744,0.49937,3605.4,3605.2,0.0021289]
["bitfinex-derivatives","ETHF0:USTF0",1762187707142,7.9916,3605.3,3605.2,0.0021289]
["bitfinex-derivatives","ETHF0:USTF0",1762187707344,7.9916,3605.3,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762187707345,1.55666,3604.8,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762187707539,16.02552118,3604.8,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762187708342,16.02552118,3604.8,3604.7,0.03036362]
["bitfinex-derivatives","ETHF0:USTF0",1762187708538,11.6662,3604.8,3604.7,0.03036362]
["bitfinex-derivatives","ETHF0:USTF0",1762187708743,14.874,3604.8,3604.7,0.03036362]
["bitfinex-derivatives","ETHF0:USTF0",1762187708945,15.5250249,3604.8,3604.7,0.03036362]
["bitfinex-derivatives","ETHF0:USTF0",1762187709842,3.8588249,3604.8,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187710044,3.2078,3604.4,3603.8,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1762187710243,3.2078,3604.4,3603.6,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1762187710244,0.49956,3604.1,3603.7,0.17106934]
["bitfinex-derivatives","ETHF0:USTF0",1762187710451,3.2078,3604.4,3603.6,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1762187710749,0.65103527,3604.3,3603.6,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1762187710939,0.4996,3603.8,3603.6,3.21079888]
["bitfinex-derivatives","ETHF0:USTF0",1762187711346,3.70732,3604.4,3603.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762187711540,0.65098654,3604.3,3603.7,0.49961]
["bitfinex-derivatives","ETHF0:USTF0",1762187711738,3.2078,3604.4,3603.6,3.81729888]
["bitfinex-derivatives","ETHF0:USTF0",1762187711739,0.65098654,3604.2,3603.6,3.81729888]
["bitfinex-derivatives","ETHF0:USTF0",1762187711945,0.49957,3604.0,3603.6,3.81729888]
["bitfinex-derivatives","ETHF0:USTF0",1762187712246,0.49958,3603.9,3603.6,3.81729888]
["bitfinex-derivatives","ETHF0:USTF0",1762187712445,0.49956,3604.1,3603.6,1.10911888]
["bitfinex-derivatives","ETHF0:USTF0",1762187712652,0.49956,3604.1,3603.6,0.60949888]
["bitfinex-derivatives","ETHF0:USTF0",1762187713154,3.2078,3604.4,3603.6,0.00299888]
["bitfinex-derivatives","ETHF0:USTF0",1762187713155,1.85492,3604.3,3603.6,0.00299888]
["bitfinex-derivatives","ETHF0:USTF0",1762187713452,1.55681,3603.7,3603.6,0.00299888]
["bitfinex-derivatives","ETHF0:USTF0",1762187713747,0.49961,3603.7,3603.6,0.00299888]
["bitfinex-derivatives","ETHF0:USTF0",1762187714050,0.82010033,3603.7,3603.6,0.00299888]
["bitfinex-derivatives","ETHF0:USTF0",1762187714644,1.87730033,3603.7,3603.6,0.00299888]
["bitfinex-derivatives","ETHF0:USTF0",1762187714855,1.47080066,3603.7,3603.6,0.00299888]
["bitfinex-derivatives","ETHF0:USTF0",1762187715148,2.38010066,3603.7,3603.6,0.00299888]
["bitfinex-derivatives","ETHF0:USTF0",1762187715548,2.38010066,3603.7,3603.6,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762187716047,12.98610066,3603.7,3603.6,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762187716650,19.92370066,3603.7,3603.6,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762187716855,2.38010066,3603.7,3603.6,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762187717054,19.92270066,3603.7,3603.6,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762187717247,0.9093,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187717447,15.04359033,3602.1,3601.5,3.7409]
["bitfinex-derivatives","ETHF0:USTF0",1762187717643,0.32049033,3602.0,3601.5,3.91507161]
["bitfinex-derivatives","ETHF0:USTF0",1762187717944,0.32049033,3601.9,3601.5,3.91507161]
["bitfinex-derivatives","ETHF0:USTF0",1762187718152,0.32049033,3601.8,3601.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1762187718350,0.32330491,3601.8,3601.7,0.00307074]
["bitfinex-derivatives","ETHF0:USTF0",1762187718748,1.23260491,3601.8,3601.7,0.00307074]
["bitfinex-derivatives","ETHF0:USTF0",1762187718946,0.97249928,3601.8,3601.7,0.00307074]
["bitfinex-derivatives","ETHF0:USTF0",1762187719149,0.32330491,3601.8,3601.7,0.00307074]
["bitfinex-derivatives","ETHF0:USTF0",1762187719549,1.23260491,3601.8,3601.7,0.00307074]
["bitfinex-derivatives","ETHF0:USTF0",1762187719751,8.8209305,3601.8,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187719954,3.7603,3601.5,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187720255,0.5525,3600.8,3599.7,0.02778048]
["bitfinex-derivatives","ETHF0:USTF0",1762187720552,7.91047395,3601.4,3599.7,0.02778048]
["bitfinex-derivatives","ETHF0:USTF0",1762187720553,0.31938686,3600.7,3600.5,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762187720753,0.31938686,3600.6,3600.5,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762187720957,0.00281458,3601.8,3601.7,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1762187721152,3.2078,3602.4,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187721358,3.2078,3602.4,3601.7,3.70768]
["bitfinex-derivatives","ETHF0:USTF0",1762187721754,3.2078,3603.0,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187721955,3.2078,3603.0,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187722154,3.21113468,3603.0,3602.4,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1762187722463,0.00333468,3603.0,3602.4,1.03602534]
["bitfinex-derivatives","ETHF0:USTF0",1762187722764,0.00333468,3603.0,3602.4,0.53624534]
["bitfinex-derivatives","ETHF0:USTF0",1762187723661,0.49972,3602.9,3602.4,0.53624534]
["bitfinex-derivatives","ETHF0:USTF0",1762187724265,0.00333468,3603.0,3602.6,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1762187724460,0.49972,3602.9,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187724970,0.00333468,3603.0,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187725263,0.49975,3602.7,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187725464,0.49972,3602.9,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187725970,0.00333468,3603.0,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187726170,0.49974,3602.8,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187726371,0.00333468,3603.0,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187726670,0.9093,3602.5,3602.4,0.00314534]
["bitfinex-derivatives","ETHF0:USTF0",1762187727568,3.21113468,3603.0,3602.4,0.52184534]
["bitfinex-derivatives","ETHF0:USTF0",1762187727768,0.00333468,3603.0,3602.4,3.72964534]
["bitfinex-derivatives","ETHF0:USTF0",1762187728765,0.49973,3602.8,3602.4,3.72964534]
["bitfinex-derivatives","ETHF0:USTF0",1762187729165,0.00333468,3603.0,3602.5,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1762187729565,0.00333468,3603.0,3602.4,3.72964534]
["bitfinex-derivatives","ETHF0:USTF0",1762187729770,0.00333468,3603.0,3602.9,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1762187729975,3.2078,3603.9,3603.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1762187730371,3.2078,3603.9,3603.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1762187730567,3.2078,3603.9,3603.2,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1762187730771,3.2078,3603.3,3602.4,3.72964534]
["bitfinex-derivatives","ETHF0:USTF0",1762187731069,3.21034606,3603.3,3602.4,3.72964534]
["bitfinex-derivatives","ETHF0:USTF0",1762187731275,3.21034606,3603.3,3603.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1762187731475,0.49968,3603.2,3602.6,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1762187731674,3.21034606,3603.3,3602.4,3.72964534]
["bitfinex-derivatives","ETHF0:USTF0",1762187731971,3.21034606,3603.3,3602.6,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1762187732170,3.21034606,3603.3,3602.4,4.22941534]
["bitfinex-derivatives","ETHF0:USTF0",1762187732366,3.21034606,3603.3,3602.4,3.72964534]
["bitfinex-derivatives","ETHF0:USTF0",1762187732765,0.30661258,3603.2,3602.4,3.72964534]
["bitfinex-derivatives","ETHF0:USTF0",1762187732972,0.30661258,3603.1,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187733276,0.30661258,3603.0,3602.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1762187733869,0.00254606,3603.3,3603.2,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1762187734174,2.49736,3604.7,3603.2,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1762187734175,3.2078,3604.5,3603.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762187734373,0.49949,3604.5,3604.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762187734577,0.49951,3604.4,3604.0,1.01825]
["bitfinex-derivatives","ETHF0:USTF0",1762187734969,3.2078,3604.9,3604.0,1.01826]
["bitfinex-derivatives","ETHF0:USTF0",1762187735277,0.00285907,3604.9,3604.4,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762187735472,0.00285907,3604.9,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187735671,0.00285907,3604.9,3604.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762187736272,3.2078,3605.8,3605.3,0.49937]
["bitfinex-derivatives","ETHF0:USTF0",1762187736480,3.70712,3605.8,3605.3,0.49937]
["bitfinex-derivatives","ETHF0:USTF0",1762187736675,0.4993,3606.0,3605.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762187736876,3.2078,3607.1,3605.6,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1762187737076,0.49917,3606.9,3606.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762187737274,0.00280693,3606.9,3606.5,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1762187737478,0.00280693,3606.9,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187737672,0.00280693,3606.9,3606.8,3.38967544]
["bitfinex-derivatives","ETHF0:USTF0",1762187737877,0.49906,3607.7,3606.8,3.38967544]
["bitfinex-derivatives","ETHF0:USTF0",1762187738073,0.49903,3607.9,3607.2,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1762187738274,3.2078,3608.5,3607.5,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1762187738475,0.499,3608.1,3607.5,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1762187738671,0.49897,3608.3,3607.5,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1762187738873,0.00256713,3608.3,3608.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762187739073,0.00256713,3608.3,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187739279,0.49902,3608.0,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187739980,0.00256713,3608.3,3607.7,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1762187740282,0.00256713,3608.3,3607.7,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762187740577,0.00256713,3608.3,3607.8,0.49903]
["bitfinex-derivatives","ETHF0:USTF0",1762187740775,0.49904,3607.8,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187740969,0.49904,3607.8,3607.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762187741173,3.2078,3607.7,3607.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762187741381,0.4991,3607.4,3607.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762187741580,3.2078,3607.7,3607.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762187741773,0.49908,3607.6,3607.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762187741974,0.49906,3607.7,3607.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762187742169,3.2078,3608.2,3607.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762187742170,0.49907,3607.6,3607.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762187742475,0.49907,3607.6,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187742476,3.2078,3607.8,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187742773,0.49915,3607.0,3606.6,3.39407667]
["bitfinex-derivatives","ETHF0:USTF0",1762187742978,0.49915,3607.0,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187743370,0.49915,3607.0,3606.6,3.39098086]
["bitfinex-derivatives","ETHF0:USTF0",1762187743881,3.2078,3607.7,3606.6,3.89018086]
["bitfinex-derivatives","ETHF0:USTF0",1762187744078,3.2078,3607.7,3606.9,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1762187744482,3.2078,3607.7,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187744878,0.49902,3608.0,3607.5,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1762187745083,3.2078,3608.1,3607.6,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762187745278,0.499,3608.1,3607.5,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1762187745479,0.50153713,3608.3,3607.8,3.70683]
["bitfinex-derivatives","ETHF0:USTF0",1762187745679,0.49899,3608.2,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187745878,0.49902,3608.0,3607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187746185,3.2078,3608.1,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187746387,0.49908,3607.5,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187746683,3.2078,3608.1,3607.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1762187746878,0.49907,3607.6,3607.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1762187747079,0.4991,3607.4,3607.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1762187747281,3.2078,3607.7,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187747282,0.49914,3607.1,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187747485,0.49912,3607.3,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187748180,3.2078,3607.7,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187748381,0.49911,3607.3,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187748584,3.2078,3607.7,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187748790,0.49912,3607.3,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187748976,3.2078,3607.7,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187749286,0.49908,3607.5,3606.9,3.70695]
["bitfinex-derivatives","ETHF0:USTF0",1762187749487,3.2078,3607.7,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187749783,3.2078,3607.3,3606.4,3.72881007]
["bitfinex-derivatives","ETHF0:USTF0",1762187749984,3.2078,3607.3,3606.4,4.22804007]
["bitfinex-derivatives","ETHF0:USTF0",1762187750280,3.2078,3607.3,3606.5,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1762187750586,3.2078,3607.3,3606.8,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1762187750779,3.2078,3607.3,3606.6,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762187751281,3.2078,3607.3,3606.7,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762187751584,3.2078,3607.3,3606.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762187751785,3.2078,3607.3,3606.7,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762187751979,3.2078,3607.3,3606.4,3.72881007]
["bitfinex-derivatives","ETHF0:USTF0",1762187752185,3.2078,3606.6,3606.4,0.00231007]
["bitfinex-derivatives","ETHF0:USTF0",1762187752380,3.2078,3606.6,3606.4,0.53081007]
["bitfinex-derivatives","ETHF0:USTF0",1762187752584,3.2078,3606.6,3606.4,1.03004007]
["bitfinex-derivatives","ETHF0:USTF0",1762187752788,3.2078,3607.2,3606.4,3.73861007]
["bitfinex-derivatives","ETHF0:USTF0",1762187753086,3.2078,3607.2,3606.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762187753283,3.2078,3607.2,3606.4,3.73861007]
["bitfinex-derivatives","ETHF0:USTF0",1762187753586,3.2078,3607.2,3606.4,4.23784007]
["bitfinex-derivatives","ETHF0:USTF0",1762187753786,3.2078,3607.2,3606.4,3.73861007]
["bitfinex-derivatives","ETHF0:USTF0",1762187754081,3.2078,3607.2,3606.4,4.23784007]
["bitfinex-derivatives","ETHF0:USTF0",1762187754783,3.2078,3607.2,3606.4,3.73861007]
["bitfinex-derivatives","ETHF0:USTF0",1762187755084,3.2078,3607.2,3606.4,4.23784007]
["bitfinex-derivatives","ETHF0:USTF0",1762187755284,3.2078,3607.2,3606.4,3.73861007]
["bitfinex-derivatives","ETHF0:USTF0",1762187755586,3.2078,3607.2,3606.4,0.00231007]
["bitfinex-derivatives","ETHF0:USTF0",1762187755587,3.2078,3606.5,3606.4,0.00231007]
["bitfinex-derivatives","ETHF0:USTF0",1762187755983,10.1398,3606.5,3606.4,1.007e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762187756186,0.5167,3606.4,3605.0,3.70723]
["bitfinex-derivatives","ETHF0:USTF0",1762187756379,3.2078,3605.9,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187756980,0.4994,3605.2,3605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187757189,0.50169738,3605.2,3605.0,3.21014962]
["bitfinex-derivatives","ETHF0:USTF0",1762187757484,0.50169738,3605.2,3605.0,0.00234962]
["bitfinex-derivatives","ETHF0:USTF0",1762187757684,0.49958,3603.9,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187757886,0.49963,3603.6,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187758087,3.2078,3604.1,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187758387,0.49967,3603.3,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187758587,3.70742,3603.6,3602.7,3.21140679]
["bitfinex-derivatives","ETHF0:USTF0",1762187758788,3.2078,3603.6,3602.7,3.21140679]
["bitfinex-derivatives","ETHF0:USTF0",1762187759289,0.4996,3603.8,3603.1,0.49969]
["bitfinex-derivatives","ETHF0:USTF0",1762187759584,3.2078,3604.0,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187759784,0.49954,3604.2,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187760087,3.2078,3604.4,3603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187760277,3.2078,3604.4,3604.1,0.49954]
["bitfinex-derivatives","ETHF0:USTF0",1762187760478,0.00229738,3605.2,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187760677,3.2078,3604.4,3604.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1762187760881,3.2078,3604.7,3603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187761185,3.2078,3604.7,3604.0,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1762187761382,3.2078,3605.1,3604.2,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1762187761580,0.00229738,3605.2,3604.8,0.49944]
["bitfinex-derivatives","ETHF0:USTF0",1762187761884,6.37110367,3606.6,3605.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1762187762080,3.2078,3607.2,3606.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1762187762285,3.2078,3607.6,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187762479,0.5167,3608.8,3607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187762480,3.2078,3608.0,3607.1,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762187762682,3.2078,3608.5,3607.5,3.70688]
["bitfinex-derivatives","ETHF0:USTF0",1762187762883,3.21012079,3608.5,3607.5,3.21055786]
["bitfinex-derivatives","ETHF0:USTF0",1762187763485,3.21012079,3608.5,3607.5,3.70962786]
["bitfinex-derivatives","ETHF0:USTF0",1762187763691,0.49895,3608.4,3607.5,3.21055786]
["bitfinex-derivatives","ETHF0:USTF0",1762187764088,0.49899,3608.2,3607.5,3.21055786]
["bitfinex-derivatives","ETHF0:USTF0",1762187764292,3.21012079,3608.5,3607.5,3.70962786]
["bitfinex-derivatives","ETHF0:USTF0",1762187764486,0.00232079,3608.5,3608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187764987,3.2328,3609.7,3608.4,10.31714109]
["bitfinex-derivatives","ETHF0:USTF0",1762187765191,3.2328,3609.7,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187765391,3.73158,3609.7,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187765588,3.2328,3609.7,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187765894,3.2078,3609.3,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187766093,3.21035412,3609.3,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187766687,0.00255412,3609.3,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187767186,0.00255412,3609.3,3609.0,1.02737]
["bitfinex-derivatives","ETHF0:USTF0",1762187767690,0.00255412,3609.3,3609.2,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762187767888,0.00255412,3609.3,3609.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1762187768089,0.00255412,3609.3,3609.2,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762187768491,3.2078,3611.0,3610.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762187768786,0.49852,3611.6,3610.7,0.49863]
["bitfinex-derivatives","ETHF0:USTF0",1762187768992,0.49851,3611.6,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187769184,0.49854,3611.5,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187769384,0.49851,3611.7,3611.0,3.21013321]
["bitfinex-derivatives","ETHF0:USTF0",1762187769693,0.00255398,3611.5,3611.0,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1762187769990,0.00255398,3611.5,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187771588,3.2078,3613.0,3611.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1762187771787,1.46544347,3614.2,3611.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1762187771788,1.24556,3613.7,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187771982,3.2078,3613.5,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187772181,3.2078,3613.5,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187772182,0.49835,3612.8,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187772390,3.2078,3613.1,3611.8,3.70628]
["bitfinex-derivatives","ETHF0:USTF0",1762187772588,3.21055955,3613.1,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187772784,0.00275955,3613.1,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187773189,0.00275955,3613.1,3612.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1762187773383,0.50106955,3613.1,3612.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1762187773589,0.00275955,3613.1,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187773784,0.00275955,3613.1,3611.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1762187773785,0.4984,3612.4,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187773991,0.00275955,3613.1,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187774291,0.49834,3612.9,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187774490,0.49843,3612.3,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187774691,3.21055955,3613.1,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187774894,0.4984,3612.5,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187775086,0.49838,3612.6,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187775586,3.21055955,3613.1,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187775795,0.49845,3612.1,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187776292,1.246,3612.5,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187776492,3.2078,3612.1,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187776899,3.70625,3612.1,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187777093,3.2078,3612.1,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187777288,0.49849,3611.8,3611.1,3.70638]
["bitfinex-derivatives","ETHF0:USTF0",1762187777489,0.49846,3612.0,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187777701,3.2078,3612.1,3611.6,0.49851]
["bitfinex-derivatives","ETHF0:USTF0",1762187777905,3.2078,3612.1,3611.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762187778399,0.00275955,3613.1,3611.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762187778400,0.00275955,3613.1,3612.0,3.70625]
["bitfinex-derivatives","ETHF0:USTF0",1762187778597,0.49835,3612.9,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187778794,0.49835,3612.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187778795,0.49843,3612.2,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187778991,0.49841,3612.4,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187779195,0.49841,3612.4,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187779698,0.49847,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187780203,0.49847,3612.0,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187780601,3.21055955,3613.1,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187780801,0.49836,3612.8,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187780999,0.4984,3612.5,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187781905,0.49845,3612.1,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187782201,0.49855,3611.4,3610.9,3.70641]
["bitfinex-derivatives","ETHF0:USTF0",1762187782397,0.49854,3611.5,3610.9,3.70641]
["bitfinex-derivatives","ETHF0:USTF0",1762187782597,3.2078,3612.4,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187782800,13.7578,3612.4,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187783000,0.49848,3611.9,3611.4,3.70634]
["bitfinex-derivatives","ETHF0:USTF0",1762187783199,13.7578,3612.4,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187783403,3.2078,3612.4,3611.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762187783598,3.2078,3612.4,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187783801,0.49846,3612.0,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187784003,0.49845,3612.1,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187784304,0.2584,3612.8,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187784602,3.2078,3612.9,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187784799,9.47926384,3613.3,3612.6,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1762187784996,9.47926384,3613.3,3612.5,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1762187785306,10.72498384,3613.3,3612.3,3.70621]
["bitfinex-derivatives","ETHF0:USTF0",1762187785801,0.49839,3612.5,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187786102,1.24855955,3613.1,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187786306,0.49839,3612.5,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187786703,3.2078,3612.4,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187787008,0.4985,3611.7,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187787306,1.73318,3612.8,3611.2,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1762187787307,0.49854,3611.4,3611.2,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1762187787503,3.5268,3612.0,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187787808,0.49856,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187788597,0.49855,3611.4,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187788803,0.49856,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187789208,3.5268,3612.0,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187789209,3.2078,3612.0,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187789510,0.49847,3611.9,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187789808,0.49844,3612.2,3611.3,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1762187790111,0.49856,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187790701,0.49853,3611.5,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187791098,11.79207,3612.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187791298,0.4985,3611.7,3611.2,4.18467]
["bitfinex-derivatives","ETHF0:USTF0",1762187791504,0.4985,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187791908,3.2078,3612.4,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187792207,0.4985,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187792709,1.24638,3611.4,3611.0,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1762187792905,0.49858,3611.1,3611.0,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1762187793098,4.45418,3611.4,3611.0,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1762187793099,3.2078,3611.4,3611.0,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1762187793406,0.49859,3611.1,3611.0,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1762187794407,1.24626,3611.7,3611.0,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1762187794712,0.49858,3611.1,3611.0,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1762187795302,0.77126199,3611.1,3611.0,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1762187795508,1.24626,3611.7,3611.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762187795509,0.4985,3611.7,3611.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762187795704,0.4985,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187796008,0.49858,3611.1,3611.0,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1762187796213,0.77121476,3611.1,3611.0,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1762187797005,0.27263476,3611.1,3611.0,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1762187797410,0.27263476,3611.7,3611.0,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1762187797707,0.49858,3611.1,3611.0,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1762187797908,0.77121476,3611.1,3611.0,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1762187798314,1.40032688,3611.1,3611.0,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1762187798513,0.27263476,3611.1,3611.0,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1762187798713,1.40033412,3611.1,3611.0,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1762187799412,4.60813412,3611.1,3611.0,0.00233321]
["bitfinex-derivatives","ETHF0:USTF0",1762187799715,4.60813412,3611.1,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187799716,0.49868,3610.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187799912,0.77131476,3610.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187800107,1.40043412,3610.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187800616,0.49874,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187800913,0.77137476,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187801510,0.27263476,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187801711,0.27263476,3610.0,3609.9,3.21126902]
["bitfinex-derivatives","ETHF0:USTF0",1762187801911,0.49874,3610.0,3609.9,3.21126902]
["bitfinex-derivatives","ETHF0:USTF0",1762187802211,0.00282987,3610.4,3609.9,3.21126902]
["bitfinex-derivatives","ETHF0:USTF0",1762187802417,0.77181238,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187802613,0.27312238,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187802817,0.00282987,3610.4,3610.2,3.70651]
["bitfinex-derivatives","ETHF0:USTF0",1762187803012,0.00282987,3610.4,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187803206,0.00282987,3610.4,3610.3,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762187804015,0.49869,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187804227,0.00282987,3610.4,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187804520,0.00282987,3610.4,3610.3,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762187804817,0.00282987,3610.4,3610.2,3.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762187805019,0.00282987,3610.4,3610.3,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762187805821,1.24625,3611.8,3610.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762187806011,0.90174344,3611.7,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187806211,0.27323187,3611.6,3611.5,0.49852]
["bitfinex-derivatives","ETHF0:USTF0",1762187806415,0.49839,3612.5,3612.0,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1762187806623,3.2078,3612.6,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187806817,0.49843,3612.3,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187807012,3.21002179,3612.6,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187807321,0.62835485,3612.5,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187807517,0.49842,3612.3,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187807913,3.83619909,3612.2,3611.2,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1762187808220,0.4985,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187808519,3.2078,3612.2,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187808722,0.49849,3611.8,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187809123,0.49856,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187809420,0.49855,3611.4,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187809615,3.2078,3612.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187809819,0.49853,3611.5,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187810120,1.24609,3612.2,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187810318,0.62869194,3612.1,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187810519,0.49855,3611.4,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187811615,1.24633,3611.5,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187811817,0.49861,3610.9,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187812518,1.24623,3611.8,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187812719,0.63083022,3611.7,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187812919,0.63083022,3611.6,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187813117,3.2078,3611.2,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187813318,0.49868,3610.5,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187813916,3.2078,3611.2,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187814119,0.49861,3610.9,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187814626,1.24551,3610.9,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187814823,1.87639278,3610.9,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187815628,0.63088278,3610.9,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187815822,0.49868,3610.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187817029,11.78142,3611.3,3610.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1762187817231,0.63136674,3611.2,3610.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1762187817421,0.63136674,3611.1,3610.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1762187817626,0.49867,3610.5,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187817826,1.24643,3611.2,3610.3,3.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762187818025,0.63137605,3611.1,3610.3,3.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762187818331,0.49863,3610.8,3610.4,0.49868]
["bitfinex-derivatives","ETHF0:USTF0",1762187818528,0.49864,3610.7,3610.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1762187818829,1.2464,3611.3,3610.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1762187819029,0.49863,3610.8,3610.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1762187819237,0.49864,3610.7,3610.6,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1762187819428,0.49864,3610.7,3610.6,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762187819928,1.24636,3611.4,3610.6,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762187820128,1.24636,3611.4,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187820129,0.49864,3610.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187820531,3.2078,3611.5,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187820730,0.49864,3610.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187820930,0.4986,3611.0,3610.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1762187821127,0.49863,3610.8,3610.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1762187821331,0.4986,3611.0,3610.7,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1762187821637,0.49855,3611.4,3611.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1762187822134,0.49864,3610.7,3610.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1762187822728,3.2078,3612.2,3611.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1762187822935,0.00222179,3612.6,3612.0,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1762187823128,0.00222179,3612.6,3612.1,0.49844]
["bitfinex-derivatives","ETHF0:USTF0",1762187823341,0.00222179,3612.6,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187823637,0.00222179,3612.6,3612.5,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1762187823827,4.69824347,3614.7,3613.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1762187824025,0.49815,3614.3,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187824235,3.2328,3614.7,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187824630,0.49816,3614.2,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187824835,0.49818,3614.1,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187825134,0.49824,3613.6,3613.4,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1762187825341,1.24543,3614.1,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187825342,1.24557,3613.7,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187825637,0.49829,3613.3,3613.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762187825833,0.4983,3613.2,3613.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762187826135,3.2078,3613.8,3613.1,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762187826337,3.2078,3613.8,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187826338,0.49831,3613.1,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187826836,3.2078,3613.8,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187827039,1.24548,3614.0,3613.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1762187827333,1.24548,3614.0,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187827334,0.49838,3612.6,3612.5,0.00262789]
["bitfinex-derivatives","ETHF0:USTF0",1762187827738,3.2078,3613.4,3612.5,0.00262789]
["bitfinex-derivatives","ETHF0:USTF0",1762187827937,3.2078,3613.4,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187828142,0.49834,3612.9,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187829041,4.67324347,3615.4,3612.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1762187829241,3.2078,3614.8,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187829641,0.49815,3614.3,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187829937,0.49821,3613.8,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187830143,0.49819,3614.0,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187830335,0.4982,3613.9,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187830531,0.4185,3614.4,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187830838,0.49822,3613.8,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187831234,10.5238862,3614.2,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187831430,10.5238862,3614.2,3612.5,0.00262789]
["bitfinex-derivatives","ETHF0:USTF0",1762187831431,0.0028862,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187833244,0.0028862,3614.2,3614.1,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1762187835235,0.025,3614.7,3614.1,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1762187835544,0.025,3614.7,3614.6,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1762187835840,0.4101,3615.5,3614.7,0.49808]
["bitfinex-derivatives","ETHF0:USTF0",1762187836037,0.4101,3615.5,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187836438,0.41335795,3615.5,3615.3,3.21131504]
["bitfinex-derivatives","ETHF0:USTF0",1762187838144,0.7505,3614.9,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187838340,0.7505,3614.9,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187838849,3.2078,3615.2,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187838850,0.7505,3614.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187839347,3.2078,3614.7,3614.4,0.00358876]
["bitfinex-derivatives","ETHF0:USTF0",1762187839843,0.7505,3614.5,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187840041,0.3802,3614.8,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187840042,3.2078,3614.1,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187840241,3.6122,3614.1,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187840441,10.5306,3614.1,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187840635,3.6122,3614.1,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187840842,3.6122,3614.1,3613.0,3.21085078]
["bitfinex-derivatives","ETHF0:USTF0",1762187841047,3.2078,3613.6,3613.0,3.21085078]
["bitfinex-derivatives","ETHF0:USTF0",1762187841249,0.4983,3613.2,3613.0,3.21085078]
["bitfinex-derivatives","ETHF0:USTF0",1762187841450,0.49829,3613.2,3613.0,3.21085078]
["bitfinex-derivatives","ETHF0:USTF0",1762187841648,0.7505,3613.1,3613.0,0.00305078]
["bitfinex-derivatives","ETHF0:USTF0",1762187842247,0.49829,3613.2,3613.0,0.00305078]
["bitfinex-derivatives","ETHF0:USTF0",1762187842544,0.7505,3613.1,3613.0,0.00305078]
["bitfinex-derivatives","ETHF0:USTF0",1762187842941,0.7505,3613.1,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187842942,0.49856,3611.3,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187843343,0.49858,3611.2,3610.6,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1762187843648,1.24624,3611.8,3610.6,3.83135906]
["bitfinex-derivatives","ETHF0:USTF0",1762187843839,3.2078,3611.5,3610.6,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1762187844044,3.70643,3610.8,3610.6,0.0035049]
["bitfinex-derivatives","ETHF0:USTF0",1762187844237,3.2078,3610.8,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187844437,3.2078,3610.0,3609.2,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1762187844640,3.2078,3609.6,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187844842,0.49892,3608.7,3608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187845041,3.2078,3609.2,3608.3,3.40295203]
["bitfinex-derivatives","ETHF0:USTF0",1762187845242,0.4989,3608.8,3608.3,3.20974425]
["bitfinex-derivatives","ETHF0:USTF0",1762187845442,0.49893,3608.7,3608.3,3.20974425]
["bitfinex-derivatives","ETHF0:USTF0",1762187845645,0.49896,3608.4,3608.3,0.00194425]
["bitfinex-derivatives","ETHF0:USTF0",1762187845844,3.2078,3608.8,3608.3,0.00194425]
["bitfinex-derivatives","ETHF0:USTF0",1762187846044,3.2078,3608.8,3608.3,3.20974425]
["bitfinex-derivatives","ETHF0:USTF0",1762187846450,3.18009648,3608.8,3608.3,3.20974425]
["bitfinex-derivatives","ETHF0:USTF0",1762187846756,0.00303861,3609.2,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187847253,0.4989,3608.9,3608.3,3.20974425]
["bitfinex-derivatives","ETHF0:USTF0",1762187847557,0.49887,3609.1,3608.3,3.20974425]
["bitfinex-derivatives","ETHF0:USTF0",1762187847748,0.00303861,3609.2,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187848247,0.49886,3609.1,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187848549,0.00303861,3609.2,3608.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762187848753,0.00303861,3609.2,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187849649,16.79978347,3612.0,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187849650,3.2078,3610.4,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187849850,3.2078,3610.0,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187850056,0.49883,3609.4,3608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187850353,0.4552,3609.9,3608.3,0.00194425]
["bitfinex-derivatives","ETHF0:USTF0",1762187850354,3.2078,3610.1,3609.0,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762187850651,3.70881616,3610.1,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187851149,0.00228616,3610.1,3609.9,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762187851351,0.00228616,3610.1,3609.9,4.17704]
["bitfinex-derivatives","ETHF0:USTF0",1762187852151,3.2078,3611.3,3609.9,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762187852354,0.49859,3611.1,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187852949,0.4986,3611.0,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187853150,0.00337902,3611.0,3610.5,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762187853451,0.00337902,3611.0,3610.8,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762187854449,0.00337902,3611.0,3610.8,4.17692]
["bitfinex-derivatives","ETHF0:USTF0",1762187855253,3.2078,3612.5,3611.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762187855554,0.49842,3612.3,3612.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762187855752,0.4984,3612.5,3612.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762187856149,0.50099902,3612.5,3612.0,0.47338233]
["bitfinex-derivatives","ETHF0:USTF0",1762187856554,0.00259902,3612.5,3612.0,0.47338233]
["bitfinex-derivatives","ETHF0:USTF0",1762187856759,0.50099902,3612.5,3612.0,0.47338233]
["bitfinex-derivatives","ETHF0:USTF0",1762187857051,0.49841,3612.4,3612.0,0.47338233]
["bitfinex-derivatives","ETHF0:USTF0",1762187857651,0.49844,3612.2,3612.0,0.47338233]
["bitfinex-derivatives","ETHF0:USTF0",1762187857851,0.49842,3612.3,3612.0,0.47338233]
["bitfinex-derivatives","ETHF0:USTF0",1762187858048,0.49842,3612.3,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187858253,0.49845,3612.1,3612.0,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762187858448,0.49854,3611.5,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187858649,0.49852,3611.6,3611.2,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762187858955,3.2078,3611.9,3611.2,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762187859152,0.49849,3611.8,3611.2,4.17687]
["bitfinex-derivatives","ETHF0:USTF0",1762187859461,0.49854,3611.5,3611.2,3.68059372]
["bitfinex-derivatives","ETHF0:USTF0",1762187859850,0.4985,3611.8,3611.2,3.68059372]
["bitfinex-derivatives","ETHF0:USTF0",1762187860045,0.49851,3611.7,3611.2,3.68059372]
["bitfinex-derivatives","ETHF0:USTF0",1762187860650,0.49856,3611.3,3611.2,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1762187862750,12.4607,3612.3,3611.2,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1762187862751,0.49839,3612.6,3612.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762187862956,0.49839,3612.6,3611.2,3.68059372]
["bitfinex-derivatives","ETHF0:USTF0",1762187862957,3.2078,3612.4,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187863258,0.49852,3611.6,3611.2,0.47279372]
["bitfinex-derivatives","ETHF0:USTF0",1762187863960,0.49851,3611.7,3611.2,0.97136372]
["bitfinex-derivatives","ETHF0:USTF0",1762187864262,3.2078,3612.3,3611.2,0.97136372]
["bitfinex-derivatives","ETHF0:USTF0",1762187864464,4.45376,3612.7,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187864856,0.49841,3612.4,3612.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762187865160,0.49842,3612.4,3612.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762187865358,3.2078,3612.7,3612.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762187865359,0.49838,3612.6,3612.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762187865557,3.2078,3612.6,3612.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762187865756,0.50099902,3612.5,3612.0,0.92226]
["bitfinex-derivatives","ETHF0:USTF0",1762187866057,0.00259902,3612.5,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187866261,0.00259902,3612.5,3612.2,3.70622]
["bitfinex-derivatives","ETHF0:USTF0",1762187866557,0.50099902,3612.5,3612.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762187866760,0.49844,3612.2,3612.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762187866958,0.49845,3612.1,3612.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762187867264,0.49848,3611.9,3611.4,0.49854]
["bitfinex-derivatives","ETHF0:USTF0",1762187867453,0.00259902,3612.5,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187867660,0.00259902,3612.5,3612.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762187867950,0.00259902,3612.5,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187868150,0.00259902,3612.5,3611.2,0.42609372]
["bitfinex-derivatives","ETHF0:USTF0",1762187868151,0.00259902,3612.5,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187868461,0.00259902,3612.5,3612.2,0.49844]
["bitfinex-derivatives","ETHF0:USTF0",1762187868960,0.00259902,3612.5,3612.4,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1762187869165,0.00259902,3612.5,3612.0,1.66996]
["bitfinex-derivatives","ETHF0:USTF0",1762187869166,0.49844,3612.2,3612.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762187869461,0.49842,3612.3,3612.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762187869664,0.49844,3612.2,3612.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762187869859,1.24603,3612.4,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187870060,0.49849,3611.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187870363,1.24606,3612.3,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187870661,0.49849,3611.9,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187871160,0.49849,3611.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187872156,0.49848,3611.9,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187872461,0.49849,3611.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187872659,0.00259902,3612.5,3611.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1762187872856,0.49846,3612.1,3611.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1762187873261,0.49847,3612.0,3611.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1762187873462,0.49848,3611.9,3611.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1762187873863,0.49849,3611.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187874058,0.49856,3611.3,3611.2,0.42609372]
["bitfinex-derivatives","ETHF0:USTF0",1762187874259,1.25456,3611.3,3611.2,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1762187874763,3.2078,3612.1,3611.2,0.75449372]
["bitfinex-derivatives","ETHF0:USTF0",1762187874965,3.2078,3611.7,3611.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762187875164,0.49856,3611.3,3611.2,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1762187875360,3.2078,3611.3,3611.2,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1762187875555,0.49855,3611.4,3611.2,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1762187875965,3.2078,3612.3,3611.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1762187876460,0.49846,3612.0,3611.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1762187876766,0.49845,3612.1,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187876968,3.2078,3612.7,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187877157,3.2078,3612.7,3612.1,0.49844]
["bitfinex-derivatives","ETHF0:USTF0",1762187877361,3.2078,3612.7,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187877665,3.2078,3612.7,3612.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1762187877960,3.2078,3612.7,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187878164,0.49841,3612.4,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187878363,0.50099902,3612.5,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187878555,0.00259902,3612.5,3612.1,3.70624]
["bitfinex-derivatives","ETHF0:USTF0",1762187878757,0.00259902,3612.5,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187879061,0.50100902,3612.5,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187879262,0.50099902,3612.5,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187879464,0.49843,3612.3,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187879960,0.00259902,3612.5,3612.1,3.70625]
["bitfinex-derivatives","ETHF0:USTF0",1762187880265,0.49843,3612.3,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187880465,0.49854,3611.5,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187880763,0.49856,3611.3,3611.2,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1762187881065,0.49856,3611.3,3610.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762187881066,0.49866,3610.7,3610.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762187881363,4.10764343,3611.3,3610.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762187881364,3.2078,3611.3,3610.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762187881666,3.2078,3611.3,3610.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762187881861,3.2078,3611.3,3610.4,3.68035998]
["bitfinex-derivatives","ETHF0:USTF0",1762187882067,0.49866,3610.6,3610.4,0.47255998]
["bitfinex-derivatives","ETHF0:USTF0",1762187882364,0.49861,3611.0,3610.4,0.47255998]
["bitfinex-derivatives","ETHF0:USTF0",1762187882570,0.49858,3611.2,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187882766,3.2078,3611.7,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187882767,0.49859,3611.1,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187882967,0.49862,3610.9,3610.4,3.68035998]
["bitfinex-derivatives","ETHF0:USTF0",1762187883462,3.2078,3611.3,3610.4,3.68035998]
["bitfinex-derivatives","ETHF0:USTF0",1762187883665,0.49859,3611.1,3610.6,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1762187883863,3.2078,3611.3,3611.2,1.67458]
["bitfinex-derivatives","ETHF0:USTF0",1762187884067,1.24617,3612.0,3611.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1762187884374,0.49857,3611.2,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187884571,0.49863,3610.8,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187885271,0.49866,3610.6,3610.4,0.00205998]
["bitfinex-derivatives","ETHF0:USTF0",1762187886463,0.49866,3610.6,3609.4,1.953044]
["bitfinex-derivatives","ETHF0:USTF0",1762187886464,0.756,3610.3,3609.1,1.953044]
["bitfinex-derivatives","ETHF0:USTF0",1762187886670,3.2078,3609.9,3609.0,5.160844]
["bitfinex-derivatives","ETHF0:USTF0",1762187886871,3.2078,3609.9,3609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187887472,3.21028451,3609.9,3609.0,3.21027065]
["bitfinex-derivatives","ETHF0:USTF0",1762187888177,3.2078,3609.2,3609.0,0.00247065]
["bitfinex-derivatives","ETHF0:USTF0",1762187888374,3.2078,3609.7,3609.0,0.00247065]
["bitfinex-derivatives","ETHF0:USTF0",1762187888968,3.2078,3609.3,3609.0,0.00247065]
["bitfinex-derivatives","ETHF0:USTF0",1762187889968,0.00248451,3609.9,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187890868,0.00248451,3609.9,3609.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762187892673,0.00248451,3609.9,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187893175,0.00248451,3609.9,3609.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1762187893473,0.00248451,3609.9,3609.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762187894179,0.4988,3609.6,3609.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762187894573,0.00248451,3609.9,3609.0,3.21027065]
["bitfinex-derivatives","ETHF0:USTF0",1762187894574,0.19268451,3609.9,3609.0,3.21027065]
["bitfinex-derivatives","ETHF0:USTF0",1762187894878,0.49899,3608.2,3608.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1762187895081,3.2078,3608.5,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187895371,0.49904,3607.8,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187895578,0.49902,3608.0,3607.6,3.40909665]
["bitfinex-derivatives","ETHF0:USTF0",1762187895774,0.49903,3607.9,3607.6,3.2102137]
["bitfinex-derivatives","ETHF0:USTF0",1762187896083,0.49905,3607.8,3607.6,3.2102137]
["bitfinex-derivatives","ETHF0:USTF0",1762187896274,0.49905,3607.8,3607.6,0.0024137]
["bitfinex-derivatives","ETHF0:USTF0",1762187896481,0.49917,3606.9,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187896978,0.49915,3607.1,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187897179,3.2078,3607.3,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187897376,3.2078,3608.1,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187897578,3.2078,3607.3,3606.8,0.00217691]
["bitfinex-derivatives","ETHF0:USTF0",1762187897782,0.49912,3607.3,3606.8,3.20997691]
["bitfinex-derivatives","ETHF0:USTF0",1762187898386,3.2078,3607.7,3606.8,3.20997691]
["bitfinex-derivatives","ETHF0:USTF0",1762187898682,0.49912,3607.3,3606.8,3.20997691]
["bitfinex-derivatives","ETHF0:USTF0",1762187898982,3.2078,3607.7,3606.8,3.20997691]
["bitfinex-derivatives","ETHF0:USTF0",1762187899184,0.00352143,3608.1,3607.2,4.11952]
["bitfinex-derivatives","ETHF0:USTF0",1762187899383,0.00352143,3608.1,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187899586,0.00352143,3608.1,3607.8,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762187899785,0.00352143,3608.1,3607.6,3.70687]
["bitfinex-derivatives","ETHF0:USTF0",1762187900085,0.00352143,3608.1,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187900284,0.00352143,3608.1,3608.0,4.11941]
["bitfinex-derivatives","ETHF0:USTF0",1762187900885,3.2078,3609.9,3609.1,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762187901078,3.2078,3609.9,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187901271,3.2078,3609.9,3608.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762187901272,3.2078,3609.4,3608.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762187901681,3.2078,3608.9,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187902679,0.00265197,3609.4,3608.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762187902881,0.00265197,3609.4,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187903182,0.00265197,3609.4,3609.1,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762187903385,0.00265197,3609.4,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187903580,0.00265197,3609.4,3608.9,3.70668]
["bitfinex-derivatives","ETHF0:USTF0",1762187903782,0.00265197,3609.4,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187904084,0.00265197,3609.4,3608.9,3.70668]
["bitfinex-derivatives","ETHF0:USTF0",1762187904289,0.00265197,3609.4,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187904683,0.00265197,3609.4,3608.9,3.70669]
["bitfinex-derivatives","ETHF0:USTF0",1762187905079,0.00265197,3609.4,3608.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762187905080,0.00265197,3609.4,3609.3,3.70663]
["bitfinex-derivatives","ETHF0:USTF0",1762187905480,3.2078,3610.4,3609.3,10.63303]
["bitfinex-derivatives","ETHF0:USTF0",1762187905681,3.2078,3611.3,3610.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762187906285,3.2078,3610.9,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187906486,3.2078,3610.5,3610.1,0.00343523]
["bitfinex-derivatives","ETHF0:USTF0",1762187907584,0.00223098,3610.9,3610.1,3.21123523]
["bitfinex-derivatives","ETHF0:USTF0",1762187907882,3.2078,3610.4,3610.1,0.00343523]
["bitfinex-derivatives","ETHF0:USTF0",1762187908491,3.4234,3610.4,3610.1,0.00343523]
["bitfinex-derivatives","ETHF0:USTF0",1762187908693,3.4234,3610.4,3608.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762187908694,7.5641096,3610.3,3608.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762187908990,3.4234,3610.4,3608.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762187908991,3.2078,3609.9,3608.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762187909293,1.24706,3609.5,3608.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762187909491,3.2078,3609.9,3608.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762187909492,1.24696,3609.7,3608.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762187909693,1.24696,3609.7,3608.8,0.41524977]
["bitfinex-derivatives","ETHF0:USTF0",1762187909987,0.49889,3609.0,3608.8,0.41524977]
["bitfinex-derivatives","ETHF0:USTF0",1762187910285,0.49889,3609.0,3608.8,0.00264977]
["bitfinex-derivatives","ETHF0:USTF0",1762187911081,0.6092,3608.9,3608.8,0.00264977]
["bitfinex-derivatives","ETHF0:USTF0",1762187911288,0.90090626,3608.9,3608.8,0.00264977]
["bitfinex-derivatives","ETHF0:USTF0",1762187911592,7.82810626,3608.9,3608.8,4.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762187913087,0.90090626,3608.9,3608.8,4.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762187913292,0.29170626,3608.9,3608.8,4.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762187914993,10.78070626,3608.9,3608.8,4.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762187915389,0.29170626,3608.9,3608.8,4.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762187915892,3.2078,3609.5,3608.8,4.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762187916092,0.49888,3609.0,3608.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1762187916390,0.49887,3609.1,3608.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1762187916691,0.49888,3609.0,3608.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1762187916892,3.2078,3609.5,3608.8,4.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762187917094,10.488,3609.8,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187917392,0.2921541,3609.7,3609.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1762187917590,0.00223098,3610.9,3609.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762187917784,0.00223098,3610.9,3610.5,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762187917991,1.59786,3612.0,3610.5,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762187917992,0.49858,3611.2,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187918191,0.49858,3611.2,3610.8,3.4068387]
["bitfinex-derivatives","ETHF0:USTF0",1762187918488,0.49855,3611.4,3610.8,3.4068387]
["bitfinex-derivatives","ETHF0:USTF0",1762187918691,0.49854,3611.5,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187918895,0.50156574,3611.5,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187919085,0.00302574,3611.5,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187919292,0.00302574,3611.5,3611.2,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1762187919491,1.24598,3612.6,3611.2,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1762187919492,1.24593,3612.7,3611.2,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1762187919795,0.49847,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187919994,0.49847,3612.0,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187920189,3.2078,3612.4,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187920385,3.2078,3612.4,3611.4,3.21078204]
["bitfinex-derivatives","ETHF0:USTF0",1762187920386,0.49852,3611.6,3611.4,3.21078204]
["bitfinex-derivatives","ETHF0:USTF0",1762187920591,0.49852,3611.6,3611.4,0.00298204]
["bitfinex-derivatives","ETHF0:USTF0",1762187921791,1.24917875,3612.4,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187921993,0.49849,3611.8,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187922396,0.49845,3612.2,3611.5,3.70633]
["bitfinex-derivatives","ETHF0:USTF0",1762187922593,0.49844,3612.2,3612.0,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1762187922897,0.4985,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187923093,0.4985,3611.7,3611.4,0.00298204]
["bitfinex-derivatives","ETHF0:USTF0",1762187923298,0.49853,3611.5,3611.4,0.00298204]
["bitfinex-derivatives","ETHF0:USTF0",1762187923694,0.49852,3611.6,3611.4,0.00298204]
["bitfinex-derivatives","ETHF0:USTF0",1762187924193,3.21095875,3612.4,3611.4,0.00298204]
["bitfinex-derivatives","ETHF0:USTF0",1762187924392,0.49848,3611.9,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187924592,3.21095875,3612.4,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187924794,0.00315875,3612.4,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187925291,0.49831,3613.1,3612.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762187925595,3.2078,3614.1,3612.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762187925898,0.49822,3613.8,3613.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762187926198,0.0019631,3613.8,3613.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762187926902,0.0019631,3613.8,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187927204,0.0019631,3613.8,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187927899,0.0019631,3613.8,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187928300,3.2078,3613.5,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187928498,3.2078,3613.0,3612.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762187928693,3.2078,3613.5,3612.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762187929298,3.2078,3613.5,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187929693,0.0019631,3613.8,3612.1,3.41282052]
["bitfinex-derivatives","ETHF0:USTF0",1762187929694,3.2078,3613.1,3612.1,3.41282052]
["bitfinex-derivatives","ETHF0:USTF0",1762187929899,3.2078,3613.1,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187932304,3.2078,3613.1,3612.0,0.5713083]
["bitfinex-derivatives","ETHF0:USTF0",1762187932305,3.2078,3613.5,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187932702,3.2078,3612.8,3612.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762187933015,3.2078,3612.4,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187933213,0.49853,3611.5,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187933408,3.70633,3611.5,3610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187933705,0.49867,3610.5,3610.4,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1762187933908,0.49867,3610.5,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187934098,1.24663,3610.7,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187934303,3.2078,3610.9,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187934511,0.49875,3610.0,3609.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762187934810,0.00220423,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187936310,0.49873,3610.1,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187936508,0.49878,3609.7,3609.6,0.37427205]
["bitfinex-derivatives","ETHF0:USTF0",1762187937208,0.50077783,3609.7,3609.6,0.37427205]
["bitfinex-derivatives","ETHF0:USTF0",1762187937412,0.00199783,3609.7,3609.6,0.37427205]
["bitfinex-derivatives","ETHF0:USTF0",1762187938114,3.2078,3610.5,3609.6,0.37427205]
["bitfinex-derivatives","ETHF0:USTF0",1762187938711,0.49876,3609.9,3609.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762187939106,0.50201715,3609.9,3609.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762187939606,3.2078,3611.2,3610.4,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1762187939801,3.2078,3611.2,3609.6,0.37427205]
["bitfinex-derivatives","ETHF0:USTF0",1762187939802,4.45438,3610.8,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187940005,0.49874,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187940717,0.0027409,3610.0,3609.9,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1762187941402,0.0027409,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187943018,0.0027409,3610.0,3609.9,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1762187943908,3.2078,3611.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187944112,0.4986,3611.0,3610.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762187944309,3.2078,3611.9,3611.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762187944310,4.45402,3611.9,3611.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762187944514,0.49857,3611.3,3611.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762187944907,3.2078,3612.3,3611.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762187945112,0.49857,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187945312,0.3257,3612.0,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187945313,1.5943,3611.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187945512,0.49868,3610.5,3610.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762187945717,0.49863,3610.8,3610.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762187945919,0.49863,3610.8,3609.7,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1762187945920,3.2078,3611.4,3610.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762187946120,0.4986,3611.0,3610.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1762187947416,0.49864,3610.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187949910,0.4987,3610.3,3610.2,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1762187950114,0.4987,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187950322,1.24686,3610.0,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187950621,0.49878,3609.7,3609.6,1.00107205]
["bitfinex-derivatives","ETHF0:USTF0",1762187950818,0.50191401,3609.7,3609.6,1.00107205]
["bitfinex-derivatives","ETHF0:USTF0",1762187951014,0.50191401,3609.7,3609.6,0.00257205]
["bitfinex-derivatives","ETHF0:USTF0",1762187951412,1.09781401,3609.7,3609.6,0.00257205]
["bitfinex-derivatives","ETHF0:USTF0",1762187951817,0.50191401,3609.7,3609.6,0.62937205]
["bitfinex-derivatives","ETHF0:USTF0",1762187952020,0.00313401,3609.7,3609.6,0.62937205]
["bitfinex-derivatives","ETHF0:USTF0",1762187952426,0.00313401,3609.7,3609.6,0.00257205]
["bitfinex-derivatives","ETHF0:USTF0",1762187953323,0.00313401,3609.7,3609.6,0.62937205]
["bitfinex-derivatives","ETHF0:USTF0",1762187954117,0.50191401,3609.7,3609.6,0.00257205]
["bitfinex-derivatives","ETHF0:USTF0",1762187954523,0.50191401,3609.7,3609.6,0.62937205]
["bitfinex-derivatives","ETHF0:USTF0",1762187954924,0.53959881,3609.7,3609.6,0.62937205]
["bitfinex-derivatives","ETHF0:USTF0",1762187955327,0.04081881,3609.7,3609.6,0.57567205]
["bitfinex-derivatives","ETHF0:USTF0",1762187955825,0.04081881,3609.7,3609.6,1.07446205]
["bitfinex-derivatives","ETHF0:USTF0",1762187956015,3.2078,3611.0,3609.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1762187956220,0.49865,3610.6,3610.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762187956817,0.3479,3611.3,3610.5,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1762187957118,0.49857,3611.2,3611.1,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1762187957315,0.00218711,3611.3,3611.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762187959022,0.00218711,3611.3,3611.2,0.77070162]
["bitfinex-derivatives","ETHF0:USTF0",1762187959222,0.00218711,3611.3,3611.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762187959825,0.50074711,3611.3,3611.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762187962127,0.49857,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187962325,0.49867,3610.5,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187963125,0.49867,3610.5,3610.4,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1762187963318,0.49866,3610.6,3610.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1762187967028,1.24652,3611.0,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187967332,0.49873,3610.1,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187968930,0.49877,3609.8,3609.7,0.76044469]
["bitfinex-derivatives","ETHF0:USTF0",1762187969123,0.49875,3609.9,3609.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1762187970637,1.04608,3609.7,3609.6,0.00257205]
["bitfinex-derivatives","ETHF0:USTF0",1762187970928,1.04608,3609.7,3608.4,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1762187970929,0.49895,3608.5,3608.4,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1762187971436,0.49895,3608.5,3608.4,3.97217312]
["bitfinex-derivatives","ETHF0:USTF0",1762187971631,0.49895,3608.5,3608.4,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1762187971829,0.50226604,3608.5,3608.4,3.76746111]
["bitfinex-derivatives","ETHF0:USTF0",1762187972431,0.50226604,3608.5,3608.4,3.21096111]
["bitfinex-derivatives","ETHF0:USTF0",1762187972635,0.50226604,3608.5,3608.4,0.00316111]
["bitfinex-derivatives","ETHF0:USTF0",1762187975332,0.50226604,3608.5,3608.4,0.55966111]
["bitfinex-derivatives","ETHF0:USTF0",1762187975541,0.50226604,3608.5,3608.4,0.00316111]
["bitfinex-derivatives","ETHF0:USTF0",1762187977150,1.04956604,3608.5,3608.4,0.00316111]
["bitfinex-derivatives","ETHF0:USTF0",1762187977332,0.5473,3608.0,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187977535,0.49911,3607.3,3607.2,1.09389596]
["bitfinex-derivatives","ETHF0:USTF0",1762187977836,1.24772,3607.5,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187978031,0.49918,3606.8,3606.7,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1762187978234,3.2078,3607.8,3607.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1762187978432,0.166,3607.2,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187978637,0.49918,3606.8,3606.7,3.20984011]
["bitfinex-derivatives","ETHF0:USTF0",1762187978936,1.04648,3606.8,3606.7,0.00204011]
["bitfinex-derivatives","ETHF0:USTF0",1762187980640,0.49928,3606.1,3605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187980840,0.03883021,3606.0,3605.6,0.20213918]
["bitfinex-derivatives","ETHF0:USTF0",1762187981041,0.53813021,3606.0,3605.5,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1762187981239,0.49934,3605.7,3605.4,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1762187981439,0.03883021,3606.0,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187981440,0.49935,3605.6,3605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187981738,0.5473,3605.5,3605.4,3.21127742]
["bitfinex-derivatives","ETHF0:USTF0",1762187981937,0.58613021,3605.5,3605.4,0.00347742]
["bitfinex-derivatives","ETHF0:USTF0",1762187982134,0.03883021,3605.5,3605.4,0.00347742]
["bitfinex-derivatives","ETHF0:USTF0",1762187982340,0.03883021,3605.5,3605.4,0.55997742]
["bitfinex-derivatives","ETHF0:USTF0",1762187982538,0.03883021,3605.5,3605.4,3.76777742]
["bitfinex-derivatives","ETHF0:USTF0",1762187986246,0.03883021,3605.5,3605.4,3.21127742]
["bitfinex-derivatives","ETHF0:USTF0",1762187986447,0.03883021,3605.5,3605.4,0.00347742]
["bitfinex-derivatives","ETHF0:USTF0",1762187987248,0.03883021,3605.5,3605.4,4.52285742]
["bitfinex-derivatives","ETHF0:USTF0",1762187987646,0.03883021,3605.5,3605.4,4.02347742]
["bitfinex-derivatives","ETHF0:USTF0",1762187987950,0.03883021,3605.5,3605.4,3.71065742]
["bitfinex-derivatives","ETHF0:USTF0",1762187988155,0.53819021,3605.5,3605.4,0.00347742]
["bitfinex-derivatives","ETHF0:USTF0",1762187988350,0.03883021,3605.5,3605.4,0.00347742]
["bitfinex-derivatives","ETHF0:USTF0",1762187988549,0.03883021,3605.5,3605.4,1.31505742]
["bitfinex-derivatives","ETHF0:USTF0",1762187989144,1.58013,3606.6,3605.6,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1762187989145,3.2078,3606.5,3605.6,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1762187989345,3.2078,3606.9,3606.3,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762187989545,0.49921,3606.6,3606.2,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762187989745,3.2078,3606.9,3606.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1762187989943,3.2078,3606.9,3606.4,0.49923]
["bitfinex-derivatives","ETHF0:USTF0",1762187990148,3.21067698,3606.9,3606.4,0.49923]
["bitfinex-derivatives","ETHF0:USTF0",1762187990350,0.49918,3606.8,3606.3,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1762187990547,0.49918,3606.8,3606.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1762187990746,3.70983698,3606.9,3606.4,0.49923]
["bitfinex-derivatives","ETHF0:USTF0",1762187990946,3.21067698,3606.9,3606.3,3.70705]
["bitfinex-derivatives","ETHF0:USTF0",1762187991147,0.49918,3606.8,3606.3,3.70705]
["bitfinex-derivatives","ETHF0:USTF0",1762187991648,3.21067698,3606.9,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187991953,0.49921,3606.6,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187992142,3.21067698,3606.9,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187992547,0.49921,3606.6,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187992747,0.00287698,3606.9,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187993348,0.98883,3606.4,3606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762187993549,0.49936,3605.5,3605.4,0.00347742]
["bitfinex-derivatives","ETHF0:USTF0",1762187993750,0.49935,3605.6,3605.4,0.00347742]
["bitfinex-derivatives","ETHF0:USTF0",1762187994351,0.49933,3605.8,3605.4,0.00347742]
["bitfinex-derivatives","ETHF0:USTF0",1762187994552,0.49934,3605.7,3605.4,0.00347742]
["bitfinex-derivatives","ETHF0:USTF0",1762187994753,0.49934,3605.6,3605.4,0.00347742]
["bitfinex-derivatives","ETHF0:USTF0",1762187995056,0.49933,3605.7,3605.4,0.50284742]
["bitfinex-derivatives","ETHF0:USTF0",1762187995251,0.49934,3605.6,3605.4,0.00347742]
["bitfinex-derivatives","ETHF0:USTF0",1762187995446,0.49936,3605.5,3605.4,0.00347742]
["bitfinex-derivatives","ETHF0:USTF0",1762187995649,0.49934,3605.7,3605.4,0.00347742]
["bitfinex-derivatives","ETHF0:USTF0",1762187995857,0.49935,3605.6,3605.4,0.00347742]
["bitfinex-derivatives","ETHF0:USTF0",1762187996155,0.2983,3606.0,3605.4,0.00347742]
["bitfinex-derivatives","ETHF0:USTF0",1762187996659,0.49934,3605.6,3605.4,0.00347742]
["bitfinex-derivatives","ETHF0:USTF0",1762187997453,0.49936,3605.5,3605.4,0.00347742]
["bitfinex-derivatives","ETHF0:USTF0",1762187998254,0.98896,3605.5,3605.4,0.00347742]
["bitfinex-derivatives","ETHF0:USTF0",1762188000459,1.05555,3604.8,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762188001055,3.5061,3605.4,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762188001553,1.23095,3604.8,3604.7,0.03130432]
["bitfinex-derivatives","ETHF0:USTF0",1762188001951,0.7315,3604.8,3604.7,0.03130432]
["bitfinex-derivatives","ETHF0:USTF0",1762188002147,1.23095,3604.8,3604.7,0.03130432]
["bitfinex-derivatives","ETHF0:USTF0",1762188003059,0.4896,3604.8,3604.7,0.03130432]
["bitfinex-derivatives","ETHF0:USTF0",1762188003256,0.98906,3604.8,3604.7,0.03130432]
["bitfinex-derivatives","ETHF0:USTF0",1762188003458,0.4994,3605.2,3604.8,0.49945]
["bitfinex-derivatives","ETHF0:USTF0",1762188003660,0.4994,3605.3,3604.7,0.03130432]
["bitfinex-derivatives","ETHF0:USTF0",1762188003862,3.2078,3605.4,3604.8,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762188004560,3.70718,3605.4,3605.0,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1762188004757,3.70718,3605.4,3604.8,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762188004758,0.49944,3604.9,3604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188004958,0.49944,3604.9,3604.7,0.03130432]
["bitfinex-derivatives","ETHF0:USTF0",1762188004959,1.28735,3604.8,3604.7,0.03130432]
["bitfinex-derivatives","ETHF0:USTF0",1762188005656,0.2983,3604.2,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188005957,0.4996,3603.8,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188006157,0.4896,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188006661,0.00283737,3603.7,3603.6,3.21078463]
["bitfinex-derivatives","ETHF0:USTF0",1762188007057,0.00283737,3603.7,3603.6,4.02298463]
["bitfinex-derivatives","ETHF0:USTF0",1762188007361,0.99204737,3603.7,3603.6,0.00298463]
["bitfinex-derivatives","ETHF0:USTF0",1762188007559,0.4997,3603.0,3602.9,0.21088422]
["bitfinex-derivatives","ETHF0:USTF0",1762188007760,1.24912,3603.5,3602.4,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762188007761,0.49973,3602.9,3602.4,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762188007962,0.2983,3603.6,3602.4,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762188008160,0.27840501,3603.5,3602.8,3.70752]
["bitfinex-derivatives","ETHF0:USTF0",1762188008463,0.49964,3603.5,3602.9,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762188008667,3.10967158,3603.6,3603.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1762188008962,3.70723,3605.0,3604.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1762188009161,3.2078,3605.0,3604.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1762188009359,3.2078,3605.0,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188009561,0.4896,3604.2,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188009756,0.49276151,3604.2,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188009961,0.00316151,3604.2,3604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188010462,0.00316151,3604.2,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188010673,0.00316151,3604.2,3603.7,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1762188011077,0.00316151,3604.2,3603.8,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1762188011373,0.00316151,3604.2,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188011374,0.00316151,3604.2,3604.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1762188012076,0.00316151,3604.2,3604.1,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1762188013176,0.00316151,3604.2,3603.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1762188013670,0.00316151,3604.2,3604.0,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762188013871,0.00316151,3604.2,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188014272,0.00316151,3604.2,3604.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1762188014674,0.00316151,3604.2,3604.1,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1762188015573,0.00316151,3604.2,3604.1,4.20425]
["bitfinex-derivatives","ETHF0:USTF0",1762188015773,0.00316151,3604.2,3603.8,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1762188015976,0.49955,3604.1,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188016174,0.00316151,3604.2,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188016677,0.00316151,3604.2,3603.9,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1762188016881,0.00316151,3604.2,3603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188017072,0.49941,3605.1,3604.6,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1762188017377,3.2078,3605.2,3604.6,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1762188017677,0.49942,3605.1,3604.7,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1762188017877,3.7072,3605.2,3604.8,0.49945]
["bitfinex-derivatives","ETHF0:USTF0",1762188018179,0.49942,3605.1,3604.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762188018379,3.71058819,3605.2,3604.3,1.24882]
["bitfinex-derivatives","ETHF0:USTF0",1762188018583,0.49942,3605.1,3604.7,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1762188019279,0.49943,3605.0,3604.6,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762188019475,0.49946,3604.8,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188019674,3.21118819,3605.2,3604.5,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1762188019880,0.49942,3605.1,3604.6,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762188020073,0.49945,3604.9,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188020278,3.70726,3604.8,3604.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762188020480,3.70726,3604.8,3604.4,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762188020779,3.2078,3604.8,3604.5,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762188020970,0.49942,3605.1,3604.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762188021278,0.49945,3604.9,3604.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762188021581,0.49941,3605.1,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188021774,0.49942,3605.1,3604.7,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1762188021975,0.49944,3605.0,3604.5,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762188022176,3.21118819,3605.2,3604.3,3.70731]
["bitfinex-derivatives","ETHF0:USTF0",1762188022381,0.49943,3605.0,3604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188022572,0.44808819,3605.2,3604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188022772,0.00338819,3605.2,3605.1,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1762188023578,0.00338819,3605.2,3605.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762188024288,0.00338819,3605.2,3605.1,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1762188024479,0.00338819,3605.2,3605.1,4.16321]
["bitfinex-derivatives","ETHF0:USTF0",1762188026281,0.00338819,3605.2,3605.1,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1762188026477,0.00338819,3605.2,3605.1,4.16321]
["bitfinex-derivatives","ETHF0:USTF0",1762188026779,0.00338819,3605.2,3605.1,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1762188026980,0.49946,3604.8,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188027187,0.49944,3604.9,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188027381,0.49944,3604.9,3604.5,3.70729]
["bitfinex-derivatives","ETHF0:USTF0",1762188027577,0.49942,3605.1,3604.6,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762188027773,0.00338819,3605.2,3604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188027973,0.00338819,3605.2,3604.6,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762188028179,0.49943,3605.0,3604.6,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762188028484,0.49941,3605.1,3604.6,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762188028686,0.00338819,3605.2,3604.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1762188028889,0.00338819,3605.2,3605.1,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1762188031280,0.00338819,3605.2,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188031680,0.4518,3605.0,3604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188031982,0.00338819,3605.2,3605.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762188032491,0.00338819,3605.2,3605.1,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1762188033287,0.49931,3605.9,3605.5,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1762188033489,3.2078,3606.2,3605.6,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1762188033490,0.49929,3606.0,3605.6,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1762188033785,3.2078,3606.2,3605.6,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1762188033980,3.2078,3606.2,3605.4,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762188034181,3.21020826,3606.2,3605.4,0.28389525]
["bitfinex-derivatives","ETHF0:USTF0",1762188034485,3.21020826,3606.2,3605.5,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1762188034689,0.4993,3606.0,3605.5,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1762188034889,3.21020826,3606.2,3605.4,0.28389525]
["bitfinex-derivatives","ETHF0:USTF0",1762188035091,0.49927,3606.1,3605.6,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1762188035387,0.49929,3606.0,3605.6,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1762188035692,0.4993,3605.9,3605.4,0.78325525]
["bitfinex-derivatives","ETHF0:USTF0",1762188035888,0.4993,3605.9,3605.6,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1762188036190,0.49928,3606.1,3605.4,0.28389525]
["bitfinex-derivatives","ETHF0:USTF0",1762188036590,0.49929,3606.0,3605.5,0.49936]
["bitfinex-derivatives","ETHF0:USTF0",1762188036790,0.4518,3605.6,3605.4,0.00329525]
["bitfinex-derivatives","ETHF0:USTF0",1762188036987,1.08066,3605.5,3605.4,0.00329525]
["bitfinex-derivatives","ETHF0:USTF0",1762188037490,0.49933,3605.7,3605.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762188037688,3.2078,3605.8,3605.4,0.00329525]
["bitfinex-derivatives","ETHF0:USTF0",1762188037892,3.2078,3605.8,3605.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762188038094,3.2078,3606.3,3605.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762188038288,0.49929,3606.0,3605.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762188038594,0.49931,3605.9,3605.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1762188038790,3.2078,3606.3,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188039090,0.50166826,3606.2,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188039392,0.4993,3606.0,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188039590,0.50167826,3606.2,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188039792,0.00240826,3606.2,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188040194,0.50166826,3606.2,3605.8,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1762188040692,0.00240826,3606.2,3606.1,4.14637]
["bitfinex-derivatives","ETHF0:USTF0",1762188040899,3.70688,3607.5,3607.1,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762188041090,3.2078,3607.5,3607.1,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762188041285,0.49907,3607.6,3607.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762188041486,3.2078,3607.9,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188041691,1.50637,3608.0,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188041692,0.4991,3607.4,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188041887,0.00235397,3607.4,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188043198,0.00235397,3607.4,3606.8,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762188043498,0.00235397,3607.4,3606.7,3.70698]
["bitfinex-derivatives","ETHF0:USTF0",1762188043693,0.49912,3607.2,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188044289,0.50146397,3607.4,3607.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762188044495,0.00235397,3607.4,3607.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762188044693,0.00235397,3607.4,3607.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762188045998,0.00235397,3607.4,3607.3,0.92171]
["bitfinex-derivatives","ETHF0:USTF0",1762188046196,3.2078,3608.3,3607.2,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762188046402,3.2078,3608.3,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188046595,3.2078,3608.3,3607.6,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762188047299,3.21006817,3608.3,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188047601,3.21006817,3608.3,3608.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762188047798,0.44456817,3608.3,3608.2,0.00292244]
["bitfinex-derivatives","ETHF0:USTF0",1762188049902,0.00226817,3608.3,3608.2,0.00292244]
["bitfinex-derivatives","ETHF0:USTF0",1762188050498,0.00226817,3608.3,3608.2,0.42552244]
["bitfinex-derivatives","ETHF0:USTF0",1762188050697,0.00226817,3608.3,3608.2,0.92450244]
["bitfinex-derivatives","ETHF0:USTF0",1762188053902,3.2078,3609.2,3609.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762188054105,0.49882,3609.5,3609.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762188054308,0.49882,3609.5,3609.0,0.76267]
["bitfinex-derivatives","ETHF0:USTF0",1762188054309,3.2078,3609.6,3609.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1762188054701,3.2078,3610.0,3609.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762188055008,0.0283078,3609.7,3609.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762188055508,10.39,3611.0,3609.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762188055509,3.2078,3610.8,3610.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762188055802,3.70643,3610.8,3610.0,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762188056009,3.2078,3610.8,3610.0,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762188056396,3.2078,3611.3,3610.8,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762188056597,3.20984464,3611.3,3610.8,0.26592744]
["bitfinex-derivatives","ETHF0:USTF0",1762188056804,3.20984464,3611.3,3611.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762188057107,0.00204464,3611.3,3611.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762188058503,0.4986,3611.0,3610.8,3.47372744]
["bitfinex-derivatives","ETHF0:USTF0",1762188058708,0.4986,3611.0,3610.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762188059711,0.00204464,3611.3,3610.8,3.47372744]
["bitfinex-derivatives","ETHF0:USTF0",1762188060014,0.4423,3610.9,3610.8,0.00212744]
["bitfinex-derivatives","ETHF0:USTF0",1762188060903,3.2078,3611.1,3610.8,0.00212744]
["bitfinex-derivatives","ETHF0:USTF0",1762188061108,0.4423,3610.9,3610.8,0.00212744]
["bitfinex-derivatives","ETHF0:USTF0",1762188061309,3.2078,3611.1,3610.8,0.00212744]
["bitfinex-derivatives","ETHF0:USTF0",1762188061506,0.4986,3611.0,3610.8,0.00212744]
["bitfinex-derivatives","ETHF0:USTF0",1762188061911,3.2078,3611.1,3610.8,0.00212744]
["bitfinex-derivatives","ETHF0:USTF0",1762188062304,0.00204464,3611.3,3611.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762188062612,0.00204464,3611.3,3611.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762188063611,0.49861,3611.0,3610.8,0.26592744]
["bitfinex-derivatives","ETHF0:USTF0",1762188063811,0.4423,3610.9,3610.8,0.00212744]
["bitfinex-derivatives","ETHF0:USTF0",1762188064309,0.49861,3611.0,3610.8,0.00212744]
["bitfinex-derivatives","ETHF0:USTF0",1762188065017,0.4423,3610.9,3610.8,0.00212744]
["bitfinex-derivatives","ETHF0:USTF0",1762188065714,3.2078,3611.1,3610.8,0.00212744]
["bitfinex-derivatives","ETHF0:USTF0",1762188065906,0.4986,3611.0,3610.8,0.00212744]
["bitfinex-derivatives","ETHF0:USTF0",1762188066108,3.2078,3611.1,3610.8,0.00212744]
["bitfinex-derivatives","ETHF0:USTF0",1762188066309,0.00204464,3611.3,3610.8,0.76454744]
["bitfinex-derivatives","ETHF0:USTF0",1762188066514,0.00204464,3611.3,3610.8,0.26592744]
["bitfinex-derivatives","ETHF0:USTF0",1762188067412,0.00204464,3611.3,3611.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762188068309,3.2078,3611.9,3611.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762188068907,0.49843,3612.2,3611.4,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762188069316,0.00279785,3612.2,3611.4,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762188069523,0.00279785,3612.2,3611.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762188069816,0.00279785,3612.2,3611.4,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762188069817,0.00279785,3612.2,3612.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1762188070413,0.00279785,3612.2,3612.1,3.83912369]
["bitfinex-derivatives","ETHF0:USTF0",1762188071116,0.00279785,3612.2,3611.5,1.24632]
["bitfinex-derivatives","ETHF0:USTF0",1762188071117,0.00279785,3612.2,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188071519,0.00279785,3612.2,3611.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762188072018,0.49846,3612.0,3611.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1762188072615,0.49846,3612.0,3609.1,12.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762188072616,0.49852,3611.6,3611.1,3.41740042]
["bitfinex-derivatives","ETHF0:USTF0",1762188072814,3.2078,3611.9,3611.1,3.91598042]
["bitfinex-derivatives","ETHF0:USTF0",1762188073110,0.49857,3611.3,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188073418,3.2078,3611.9,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188073619,4.454,3611.9,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188073820,0.49854,3611.5,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188074015,0.49857,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188074219,0.94091,3610.9,3610.8,0.00212744]
["bitfinex-derivatives","ETHF0:USTF0",1762188074521,0.4423,3610.9,3610.8,0.00212744]
["bitfinex-derivatives","ETHF0:USTF0",1762188074819,0.4986,3611.0,3610.8,0.00212744]
["bitfinex-derivatives","ETHF0:USTF0",1762188075319,3.2078,3611.9,3610.8,0.00212744]
["bitfinex-derivatives","ETHF0:USTF0",1762188075622,3.70627,3611.9,3611.3,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762188075918,3.70627,3611.9,3611.4,0.49854]
["bitfinex-derivatives","ETHF0:USTF0",1762188076121,3.2078,3611.9,3611.5,0.49852]
["bitfinex-derivatives","ETHF0:USTF0",1762188076519,3.2078,3611.9,3611.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762188076823,0.00279785,3612.2,3611.3,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762188077018,0.49847,3612.0,3611.3,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762188077217,0.49847,3612.0,3611.4,0.49854]
["bitfinex-derivatives","ETHF0:USTF0",1762188077420,0.49847,3611.9,3611.5,0.49853]
["bitfinex-derivatives","ETHF0:USTF0",1762188077622,0.49847,3611.9,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188077623,4.45401,3611.9,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188077820,0.49855,3611.4,3610.9,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762188078019,3.2078,3611.5,3610.8,0.22922744]
["bitfinex-derivatives","ETHF0:USTF0",1762188078219,0.50123785,3612.2,3611.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762188078523,0.00279785,3612.2,3611.8,0.49847]
["bitfinex-derivatives","ETHF0:USTF0",1762188078718,0.00279785,3612.2,3612.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762188079026,0.00279785,3612.2,3612.1,0.88634]
["bitfinex-derivatives","ETHF0:USTF0",1762188079417,0.00279785,3612.2,3612.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762188079615,0.00279785,3612.2,3612.1,0.88634]
["bitfinex-derivatives","ETHF0:USTF0",1762188081531,0.00279785,3612.2,3612.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762188081918,0.00279785,3612.2,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188082322,0.49847,3611.9,3611.5,3.70632]
["bitfinex-derivatives","ETHF0:USTF0",1762188082529,0.00279785,3612.2,3611.6,0.49851]
["bitfinex-derivatives","ETHF0:USTF0",1762188082821,0.00279785,3612.2,3611.9,0.49847]
["bitfinex-derivatives","ETHF0:USTF0",1762188083021,0.00279785,3612.2,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188083222,0.00279785,3612.2,3612.0,0.49846]
["bitfinex-derivatives","ETHF0:USTF0",1762188083422,0.00279785,3612.2,3612.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1762188083931,0.00279785,3612.2,3612.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762188084131,0.00279785,3612.2,3612.1,0.88634]
["bitfinex-derivatives","ETHF0:USTF0",1762188084428,0.00279785,3612.2,3612.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762188084623,0.00279785,3612.2,3612.1,0.88634]
["bitfinex-derivatives","ETHF0:USTF0",1762188085021,3.2078,3612.7,3612.6,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1762188085224,3.85347028,3612.7,3612.6,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1762188085828,3.70609,3613.2,3612.8,0.49834]
["bitfinex-derivatives","ETHF0:USTF0",1762188086124,1.40013983,3613.1,3612.8,0.70607649]
["bitfinex-derivatives","ETHF0:USTF0",1762188086331,0.64592506,3613.0,3612.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762188086930,0.64592506,3613.0,3612.9,0.88623]
["bitfinex-derivatives","ETHF0:USTF0",1762188087228,0.00228372,3613.2,3613.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762188087430,0.64798463,3613.2,3613.1,0.87991]
["bitfinex-derivatives","ETHF0:USTF0",1762188087630,0.64798463,3613.2,3613.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762188087925,3.2078,3613.6,3613.1,0.49831]
["bitfinex-derivatives","ETHF0:USTF0",1762188088124,1.94310725,3614.4,3613.1,0.49831]
["bitfinex-derivatives","ETHF0:USTF0",1762188088125,1.49210069,3614.2,3613.9,0.87979]
["bitfinex-derivatives","ETHF0:USTF0",1762188088326,3.70593,3614.4,3614.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762188088531,3.2078,3614.4,3614.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762188088925,0.49824,3613.6,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188089224,0.50021272,3613.6,3613.4,0.00242419]
["bitfinex-derivatives","ETHF0:USTF0",1762188089627,0.00197272,3613.6,3613.4,0.00242419]
["bitfinex-derivatives","ETHF0:USTF0",1762188089933,0.00197272,3613.6,3613.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762188090630,0.49814,3614.3,3613.4,3.21022419]
["bitfinex-derivatives","ETHF0:USTF0",1762188090827,0.2172,3614.4,3613.4,3.21022419]
["bitfinex-derivatives","ETHF0:USTF0",1762188091028,0.49822,3613.7,3613.4,3.21022419]
["bitfinex-derivatives","ETHF0:USTF0",1762188091331,0.2172,3613.8,3613.4,3.21022419]
["bitfinex-derivatives","ETHF0:USTF0",1762188091529,0.49824,3613.6,3613.4,3.21022419]
["bitfinex-derivatives","ETHF0:USTF0",1762188091940,0.3675,3613.5,3613.4,3.21022419]
["bitfinex-derivatives","ETHF0:USTF0",1762188092232,0.49843,3612.2,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188092423,3.2078,3612.2,3611.4,0.20899577]
["bitfinex-derivatives","ETHF0:USTF0",1762188092621,0.3675,3611.0,3609.4,1.97458419]
["bitfinex-derivatives","ETHF0:USTF0",1762188092833,0.3675,3611.0,3609.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762188092834,0.49866,3610.6,3609.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762188093031,0.49875,3609.9,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188093230,0.0033472,3609.9,3609.2,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762188093429,0.0033472,3609.9,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188093825,0.0033472,3609.9,3609.1,3.210379]
["bitfinex-derivatives","ETHF0:USTF0",1762188094033,0.0033472,3609.9,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188094732,0.0033472,3609.9,3609.7,0.49877]
["bitfinex-derivatives","ETHF0:USTF0",1762188095435,0.0033472,3609.9,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188095937,3.2111472,3609.9,3609.1,3.210379]
["bitfinex-derivatives","ETHF0:USTF0",1762188096329,0.49879,3609.6,3609.1,3.210379]
["bitfinex-derivatives","ETHF0:USTF0",1762188096530,0.49878,3609.7,3609.1,3.210379]
["bitfinex-derivatives","ETHF0:USTF0",1762188096937,3.2111472,3609.9,3609.1,3.210379]
["bitfinex-derivatives","ETHF0:USTF0",1762188097137,0.49879,3609.6,3609.1,3.210379]
["bitfinex-derivatives","ETHF0:USTF0",1762188097338,3.2078,3609.5,3609.1,0.002579]
["bitfinex-derivatives","ETHF0:USTF0",1762188097637,0.3675,3609.2,3609.1,0.002579]
["bitfinex-derivatives","ETHF0:USTF0",1762188099143,0.49884,3609.3,3609.1,0.002579]
["bitfinex-derivatives","ETHF0:USTF0",1762188099842,3.2078,3609.5,3609.1,0.002579]
["bitfinex-derivatives","ETHF0:USTF0",1762188100540,0.3675,3609.2,3609.1,0.002579]
["bitfinex-derivatives","ETHF0:USTF0",1762188101244,0.49883,3609.3,3609.1,0.002579]
["bitfinex-derivatives","ETHF0:USTF0",1762188101645,0.5847,3609.2,3609.1,0.002579]
["bitfinex-derivatives","ETHF0:USTF0",1762188101843,0.49882,3609.4,3609.1,0.002579]
["bitfinex-derivatives","ETHF0:USTF0",1762188102143,0.49881,3609.5,3609.1,0.002579]
["bitfinex-derivatives","ETHF0:USTF0",1762188102344,0.2172,3609.6,3609.2,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762188102536,0.49877,3609.8,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188102940,0.49878,3609.7,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188103145,1.4674272,3609.9,3609.1,0.002579]
["bitfinex-derivatives","ETHF0:USTF0",1762188103340,0.5847,3609.2,3609.1,0.002579]
["bitfinex-derivatives","ETHF0:USTF0",1762188103942,0.49895,3608.5,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188104145,4.67214,3609.2,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188104146,0.49896,3608.4,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188104336,1.24719,3609.0,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188104542,4.67214,3609.2,3608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188104543,0.49894,3608.6,3608.2,3.70678]
["bitfinex-derivatives","ETHF0:USTF0",1762188104944,0.49886,3609.1,3608.2,3.71015399]
["bitfinex-derivatives","ETHF0:USTF0",1762188105241,0.49887,3609.0,3608.2,3.21117399]
["bitfinex-derivatives","ETHF0:USTF0",1762188105439,3.2078,3609.6,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188105941,0.49886,3609.1,3608.7,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1762188106142,3.2078,3609.6,3609.0,0.49887]
["bitfinex-derivatives","ETHF0:USTF0",1762188106347,0.4988,3609.5,3609.1,3.70666]
["bitfinex-derivatives","ETHF0:USTF0",1762188106643,0.2205472,3609.9,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188106848,0.49879,3609.6,3609.3,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762188107149,0.0033472,3609.9,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188107346,0.0033472,3609.9,3609.8,0.86806]
["bitfinex-derivatives","ETHF0:USTF0",1762188107550,3.2078,3610.4,3610.3,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762188107747,0.71582,3610.8,3609.9,4.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762188107942,0.2172,3610.8,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188108144,0.49864,3610.7,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188108345,0.49865,3610.6,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188108547,0.50096776,3610.6,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188108751,0.00231776,3610.6,3610.5,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762188108952,6.40406878,3611.6,3610.3,3.41607388]
["bitfinex-derivatives","ETHF0:USTF0",1762188109145,3.2078,3611.7,3611.1,0.49857]
["bitfinex-derivatives","ETHF0:USTF0",1762188109653,0.70847,3611.3,3610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188109948,0.21305091,3611.3,3610.9,3.20978184]
["bitfinex-derivatives","ETHF0:USTF0",1762188110151,0.00315091,3611.3,3610.9,3.20978184]
["bitfinex-derivatives","ETHF0:USTF0",1762188110547,0.00315091,3611.3,3611.0,0.49858]
["bitfinex-derivatives","ETHF0:USTF0",1762188110748,0.00315091,3611.3,3611.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762188110947,0.2099,3612.0,3611.6,0.49851]
["bitfinex-derivatives","ETHF0:USTF0",1762188111152,0.2099,3612.0,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188111354,0.49848,3611.9,3611.4,0.49853]
["bitfinex-derivatives","ETHF0:USTF0",1762188111752,0.2099,3612.0,3611.5,0.49852]
["bitfinex-derivatives","ETHF0:USTF0",1762188111954,0.49849,3611.8,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188112259,0.21284296,3612.0,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188112552,0.49853,3611.5,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188112859,0.21284296,3612.0,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188113052,0.49849,3611.8,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188113246,0.4985,3611.7,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188113456,0.49851,3611.6,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188113656,0.49853,3611.5,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188113955,0.49853,3611.5,3611.0,0.49859]
["bitfinex-derivatives","ETHF0:USTF0",1762188114153,0.49854,3611.4,3610.9,0.00198184]
["bitfinex-derivatives","ETHF0:USTF0",1762188114354,3.2078,3611.6,3611.0,0.49859]
["bitfinex-derivatives","ETHF0:USTF0",1762188114355,0.49853,3611.5,3611.0,0.49859]
["bitfinex-derivatives","ETHF0:USTF0",1762188114657,3.2078,3611.6,3610.9,0.00198184]
["bitfinex-derivatives","ETHF0:USTF0",1762188114858,0.70847,3611.3,3610.9,0.00198184]
["bitfinex-derivatives","ETHF0:USTF0",1762188115150,3.2078,3611.6,3610.9,0.00198184]
["bitfinex-derivatives","ETHF0:USTF0",1762188115553,3.2078,3611.6,3611.5,0.49853]
["bitfinex-derivatives","ETHF0:USTF0",1762188115753,3.91910296,3612.0,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188115946,0.49849,3611.8,3611.4,0.49854]
["bitfinex-derivatives","ETHF0:USTF0",1762188116755,0.01163601,3612.7,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188116960,0.2099,3612.7,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188117151,0.2099,3612.7,3612.3,3.70621]
["bitfinex-derivatives","ETHF0:USTF0",1762188117454,0.2099,3612.7,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188117455,0.2099,3612.0,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188117857,0.21279227,3612.0,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188118354,0.21279227,3612.0,3611.9,3.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762188118654,0.21279227,3612.0,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188120462,0.2099,3613.4,3612.0,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1762188120758,0.70817,3613.4,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188121057,0.70817,3613.4,3613.0,3.70612]
["bitfinex-derivatives","ETHF0:USTF0",1762188121253,0.2099,3613.4,3613.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762188121453,0.21310002,3613.4,3613.2,0.49828]
["bitfinex-derivatives","ETHF0:USTF0",1762188121761,0.21310002,3613.4,3613.0,3.42239486]
["bitfinex-derivatives","ETHF0:USTF0",1762188121963,0.2099,3612.7,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188122358,0.3415,3612.6,3612.5,0.20665238]
["bitfinex-derivatives","ETHF0:USTF0",1762188122859,0.2099,3612.0,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188124058,0.3415,3611.9,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188124355,0.2099,3612.0,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188124860,0.2099,3612.0,3611.8,3.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762188125162,0.2099,3612.7,3612.1,0.49844]
["bitfinex-derivatives","ETHF0:USTF0",1762188125461,0.2099,3612.7,3611.4,1.459356]
["bitfinex-derivatives","ETHF0:USTF0",1762188125462,0.2099,3612.7,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188125956,0.2099,3612.7,3612.5,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1762188126161,0.2099,3612.7,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188126560,0.2099,3612.7,3612.5,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1762188126761,0.21310002,3613.4,3612.5,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1762188126952,0.21310002,3613.4,3612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188127155,0.2099,3612.0,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188128454,0.2099,3612.7,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188128455,0.2099,3612.7,3611.9,3.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762188128952,0.2099,3612.7,3611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188129158,0.2099,3612.7,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188129455,0.2099,3612.7,3610.0,3.43610326]
["bitfinex-derivatives","ETHF0:USTF0",1762188129456,1.24624,3611.8,3610.0,3.43610326]
["bitfinex-derivatives","ETHF0:USTF0",1762188129658,3.2078,3610.9,3610.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762188129850,0.49863,3610.8,3609.9,0.43406582]
["bitfinex-derivatives","ETHF0:USTF0",1762188130056,0.49873,3610.1,3609.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762188130360,0.49883,3609.4,3609.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762188130659,3.70663,3609.4,3609.2,0.22429535]
["bitfinex-derivatives","ETHF0:USTF0",1762188131263,3.2078,3609.9,3609.2,0.22429535]
["bitfinex-derivatives","ETHF0:USTF0",1762188131758,0.4988,3609.6,3609.2,0.22429535]
["bitfinex-derivatives","ETHF0:USTF0",1762188132058,0.49882,3609.4,3609.2,0.22429535]
["bitfinex-derivatives","ETHF0:USTF0",1762188132362,3.70662,3609.4,3609.2,0.22429535]
["bitfinex-derivatives","ETHF0:USTF0",1762188133062,0.4988,3609.6,3609.2,0.22429535]
["bitfinex-derivatives","ETHF0:USTF0",1762188133261,3.2078,3609.9,3609.2,0.22429535]
["bitfinex-derivatives","ETHF0:USTF0",1762188133457,3.2078,3609.5,3609.2,0.22429535]
["bitfinex-derivatives","ETHF0:USTF0",1762188134859,3.2078,3609.5,3609.2,0.00279535]
["bitfinex-derivatives","ETHF0:USTF0",1762188135655,3.2078,3609.5,3608.5,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762188135863,0.00310019,3610.1,3607.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762188135864,3.2078,3608.6,3607.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762188136060,3.2078,3607.9,3606.4,2.46866281]
["bitfinex-derivatives","ETHF0:USTF0",1762188136263,3.2078,3607.0,3606.4,2.46866281]
["bitfinex-derivatives","ETHF0:USTF0",1762188136468,3.2078,3607.0,3606.4,5.88894938]
["bitfinex-derivatives","ETHF0:USTF0",1762188136664,0.00293741,3607.0,3606.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762188136868,0.00293741,3607.0,3606.4,5.89155223]
["bitfinex-derivatives","ETHF0:USTF0",1762188136869,0.00293741,3607.0,3606.4,3.70188942]
["bitfinex-derivatives","ETHF0:USTF0",1762188137160,0.00293741,3607.0,3606.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762188137364,0.00293741,3607.0,3606.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762188137565,0.00293741,3607.0,3606.7,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762188137766,0.00293741,3607.0,3606.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762188138562,0.49922,3606.6,3606.4,0.28160285]
["bitfinex-derivatives","ETHF0:USTF0",1762188139163,3.2078,3606.8,3606.5,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762188139466,0.00293741,3607.0,3606.4,0.28160285]
["bitfinex-derivatives","ETHF0:USTF0",1762188139658,0.00293741,3607.0,3606.8,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1762188140266,0.00293741,3607.0,3606.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762188140963,0.00293741,3607.0,3606.5,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1762188141163,0.00293741,3607.0,3606.4,0.28160285]
["bitfinex-derivatives","ETHF0:USTF0",1762188141164,0.49921,3606.6,3606.4,0.28160285]
["bitfinex-derivatives","ETHF0:USTF0",1762188141556,3.70699,3606.8,3606.4,0.28160285]
["bitfinex-derivatives","ETHF0:USTF0",1762188141769,0.4992,3606.7,3606.4,0.28160285]
["bitfinex-derivatives","ETHF0:USTF0",1762188142068,0.00293741,3607.0,3606.4,3.98862285]
["bitfinex-derivatives","ETHF0:USTF0",1762188142365,0.03798842,3606.7,3606.4,3.98862285]
["bitfinex-derivatives","ETHF0:USTF0",1762188142566,0.03798842,3606.7,3606.6,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1762188142868,0.03798842,3606.7,3606.6,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1762188143169,0.03798842,3606.7,3606.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762188144867,0.49921,3606.6,3606.4,0.28160285]
["bitfinex-derivatives","ETHF0:USTF0",1762188145263,0.03798842,3606.7,3606.4,0.28160285]
["bitfinex-derivatives","ETHF0:USTF0",1762188145464,0.03798842,3606.6,3606.4,0.78083285]
["bitfinex-derivatives","ETHF0:USTF0",1762188145867,0.03798842,3606.6,3606.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762188147164,0.53720842,3606.6,3606.4,0.28160285]
["bitfinex-derivatives","ETHF0:USTF0",1762188147566,0.03798842,3606.5,3606.4,0.28160285]
["bitfinex-derivatives","ETHF0:USTF0",1762188147866,0.03798842,3606.5,3606.4,0.72090285]
["bitfinex-derivatives","ETHF0:USTF0",1762188148065,0.00293741,3607.0,3606.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762188148867,3.21073741,3607.0,3606.4,3.48940285]
["bitfinex-derivatives","ETHF0:USTF0",1762188149164,0.49921,3606.6,3606.4,3.48940285]
["bitfinex-derivatives","ETHF0:USTF0",1762188149564,3.2078,3606.5,3606.4,0.28160285]
["bitfinex-derivatives","ETHF0:USTF0",1762188149764,3.2078,3606.5,3606.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762188149765,3.2078,3606.5,3605.3,0.04820682]
["bitfinex-derivatives","ETHF0:USTF0",1762188149965,3.2078,3605.8,3605.3,0.04820682]
["bitfinex-derivatives","ETHF0:USTF0",1762188150164,3.2078,3605.8,3604.7,3.23554194]
["bitfinex-derivatives","ETHF0:USTF0",1762188150372,3.2078,3605.8,3604.7,3.28381276]
["bitfinex-derivatives","ETHF0:USTF0",1762188150566,3.2078,3605.8,3605.7,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762188150768,0.00293741,3607.0,3605.7,0.27427159]
["bitfinex-derivatives","ETHF0:USTF0",1762188150769,6.2568,3606.4,3605.7,0.27427159]
["bitfinex-derivatives","ETHF0:USTF0",1762188150977,3.2078,3606.4,3605.9,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762188151176,10.313,3606.9,3606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188151364,0.00293741,3607.0,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188151566,0.00293741,3607.0,3606.8,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762188151969,3.2078,3607.6,3607.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762188152274,3.2078,3608.0,3607.3,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762188152573,3.2078,3608.0,3607.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762188152574,3.2078,3608.0,3607.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762188152973,3.21003852,3608.0,3607.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762188155073,0.00223852,3608.0,3607.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762188155472,0.00223852,3608.0,3607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188155974,3.2078,3607.9,3607.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762188157076,3.2078,3607.9,3607.2,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762188157276,3.2078,3607.9,3607.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762188158273,0.00223852,3608.0,3607.9,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1762188158578,0.00223852,3608.0,3607.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762188158881,0.49902,3607.9,3607.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762188159573,3.70904852,3608.0,3607.8,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762188160075,3.70904852,3608.0,3607.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762188160076,1.24756,3607.9,3607.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762188160384,0.49911,3607.3,3607.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762188160580,0.49909,3607.5,3607.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762188160974,1.24756,3607.9,3607.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762188161177,0.49911,3607.3,3607.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762188161381,1.24778,3607.3,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188161583,3.2078,3607.5,3606.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1762188161875,0.49912,3607.2,3607.1,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762188162878,0.49922,3606.5,3606.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762188163583,0.49919,3606.7,3606.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762188164077,0.49921,3606.6,3606.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1762188164482,3.2078,3606.8,3606.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762188164782,0.49912,3607.2,3607.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762188165084,0.78145909,3607.2,3607.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762188165381,1.42523379,3607.2,3607.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762188166480,0.00223852,3608.0,3607.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762188166680,0.00223852,3608.0,3607.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1762188167171,0.00223852,3608.0,3607.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762188167172,3.2078,3608.5,3608.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1762188167377,3.2078,3608.5,3607.8,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762188167779,0.49901,3608.0,3607.8,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762188167982,0.499,3608.1,3607.8,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762188168176,0.00340525,3608.1,3607.8,3.96014726]
["bitfinex-derivatives","ETHF0:USTF0",1762188168382,0.00340525,3608.1,3608.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1762188168679,0.50240525,3608.1,3607.8,3.46110726]
["bitfinex-derivatives","ETHF0:USTF0",1762188168975,0.50241525,3608.1,3607.8,3.46110726]
["bitfinex-derivatives","ETHF0:USTF0",1762188169285,0.00340525,3608.1,3607.8,3.96014726]
["bitfinex-derivatives","ETHF0:USTF0",1762188169684,3.70681,3608.0,3607.8,0.25330726]
["bitfinex-derivatives","ETHF0:USTF0",1762188170981,0.49903,3607.9,3607.8,0.25330726]
["bitfinex-derivatives","ETHF0:USTF0",1762188171682,1.24768,3607.6,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188171883,0.49915,3607.0,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188172183,1.24778,3607.3,3606.4,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762188172384,0.49916,3606.9,3606.4,3.97773]
["bitfinex-derivatives","ETHF0:USTF0",1762188172786,4.45556,3607.4,3606.4,3.97973597]
["bitfinex-derivatives","ETHF0:USTF0",1762188173089,0.49918,3606.8,3606.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1762188173787,0.49918,3606.8,3606.4,3.97973597]
["bitfinex-derivatives","ETHF0:USTF0",1762188173988,3.2078,3607.0,3606.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1762188174290,3.2078,3607.0,3606.4,3.48050597]
["bitfinex-derivatives","ETHF0:USTF0",1762188174493,0.49918,3606.9,3606.5,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762188174788,0.49918,3606.9,3606.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1762188175598,1.24777,3607.4,3607.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762188175599,0.49911,3607.4,3607.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762188175784,3.2078,3607.8,3607.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762188175992,0.4991,3607.4,3607.1,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1762188176291,0.49911,3607.3,3607.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762188178691,0.49911,3607.3,3607.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1762188180093,0.49912,3607.2,3607.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762188180390,3.2078,3607.4,3606.4,3.48050597]
["bitfinex-derivatives","ETHF0:USTF0",1762188180391,0.49919,3606.8,3606.4,3.48050597]
["bitfinex-derivatives","ETHF0:USTF0",1762188180591,0.49922,3606.5,3606.4,3.48050597]
["bitfinex-derivatives","ETHF0:USTF0",1762188180795,0.49922,3606.5,3606.4,0.27270597]
["bitfinex-derivatives","ETHF0:USTF0",1762188181188,0.49921,3606.6,3606.4,0.27270597]
["bitfinex-derivatives","ETHF0:USTF0",1762188181384,0.49921,3606.6,3606.4,0.00200597]
["bitfinex-derivatives","ETHF0:USTF0",1762188181588,0.49922,3606.5,3606.4,0.00200597]
["bitfinex-derivatives","ETHF0:USTF0",1762188182089,1.15853872,3606.5,3606.4,0.00200597]
["bitfinex-derivatives","ETHF0:USTF0",1762188184089,0.49922,3606.5,3606.4,0.00200597]
["bitfinex-derivatives","ETHF0:USTF0",1762188184294,1.15772265,3606.5,3606.4,0.00200597]
["bitfinex-derivatives","ETHF0:USTF0",1762188185392,1.15751495,3606.5,3606.4,0.00200597]
["bitfinex-derivatives","ETHF0:USTF0",1762188186493,3.2078,3606.6,3606.4,0.00200597]
["bitfinex-derivatives","ETHF0:USTF0",1762188186687,3.70695,3607.0,3606.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1762188186996,0.49912,3607.2,3606.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1762188187190,3.2078,3607.4,3607.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762188187797,0.49911,3607.3,3607.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762188188097,3.2078,3607.4,3607.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762188188288,3.2078,3607.4,3607.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1762188188795,3.2078,3607.4,3607.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762188189192,3.7069,3607.4,3607.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762188190599,3.2078,3607.4,3607.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1762188190794,0.00340525,3608.1,3607.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1762188190994,3.2078,3607.8,3607.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1762188191201,0.49907,3607.6,3607.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1762188191594,3.2078,3607.8,3607.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762188191595,0.4991,3607.4,3607.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762188191997,0.49905,3607.7,3607.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1762188192202,0.00340525,3608.1,3607.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762188192203,0.49903,3607.9,3607.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762188192396,0.50241525,3608.1,3607.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762188192597,0.49901,3608.0,3607.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762188192894,0.50240525,3608.1,3608.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1762188193496,0.00340525,3608.1,3608.0,0.62916363]
["bitfinex-derivatives","ETHF0:USTF0",1762188193702,3.70673,3608.6,3608.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1762188194797,3.21013732,3608.6,3608.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762188195195,3.70906732,3608.6,3608.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762188195393,3.21013732,3608.6,3608.5,0.89734]
["bitfinex-derivatives","ETHF0:USTF0",1762188195599,0.11813,3608.9,3608.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1762188196107,3.2078,3609.2,3609.1,0.89726]
["bitfinex-derivatives","ETHF0:USTF0",1762188196400,3.2078,3609.6,3609.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1762188196701,3.2078,3610.0,3609.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1762188197001,3.21057569,3610.0,3609.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1762188197201,3.2078,3610.9,3610.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1762188197392,3.2078,3611.4,3611.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1762188197898,0.49856,3611.3,3610.8,0.44854595]
["bitfinex-derivatives","ETHF0:USTF0",1762188198104,3.2078,3611.4,3610.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762188198298,3.21062629,3611.4,3611.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762188198607,0.49861,3610.9,3610.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762188198901,3.21062629,3611.4,3610.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762188199103,3.21062629,3611.4,3611.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1762188199409,0.00282629,3611.4,3611.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1762188202004,0.00282629,3611.4,3611.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762188202709,0.49861,3610.9,3610.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762188204400,3.2078,3610.9,3609.5,0.00194867]
["bitfinex-derivatives","ETHF0:USTF0",1762188204698,3.2078,3610.1,3609.5,0.00194867]
["bitfinex-derivatives","ETHF0:USTF0",1762188205104,3.2078,3609.7,3609.5,0.00194867]
["bitfinex-derivatives","ETHF0:USTF0",1762188205811,3.2078,3610.4,3609.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1762188206110,0.00282629,3611.4,3609.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1762188206111,3.2078,3610.8,3610.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762188206705,3.2078,3610.8,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188207406,3.2078,3610.8,3609.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762188207606,3.2078,3610.8,3609.7,3.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762188207911,3.2078,3610.8,3609.9,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1762188208301,3.2078,3610.8,3610.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762188210505,3.2078,3610.8,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188210506,3.2078,3610.8,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188210705,3.2078,3610.4,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188211108,9.7208,3610.4,3609.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762188211309,3.2078,3610.0,3609.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762188212201,0.49877,3609.8,3609.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762188212506,3.2078,3610.0,3609.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1762188212701,3.2078,3610.0,3609.9,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1762188213205,3.2078,3610.4,3610.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762188213405,0.4987,3610.3,3610.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762188218609,0.49878,3609.7,3609.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762188219006,3.2078,3610.6,3610.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1762188219211,3.70645,3610.6,3610.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1762188219417,0.49865,3610.6,3610.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1762188219619,0.49861,3610.9,3610.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762188219815,3.21062629,3611.4,3610.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762188220011,0.49861,3610.9,3610.8,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762188220210,1.24655,3610.9,3610.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762188220516,0.4987,3610.3,3610.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762188221218,0.4987,3610.3,3610.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1762188222620,0.4987,3610.3,3610.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762188222918,3.2078,3610.9,3610.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1762188223115,0.49868,3610.4,3610.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1762188224723,0.49862,3610.9,3610.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762188226021,0.49859,3611.1,3610.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1762188226720,0.49861,3610.9,3610.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1762188227222,0.49861,3610.9,3610.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762188228618,3.70641,3610.9,3610.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762188228822,1.24661,3610.7,3610.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762188229023,3.2078,3610.9,3610.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762188229224,0.49865,3610.6,3610.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762188230623,0.49865,3610.7,3610.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762188230824,0.49865,3610.6,3610.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762188231827,1.24647,3611.1,3610.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762188232026,0.65191188,3611.0,3610.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762188232227,1.24647,3611.1,3610.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762188232228,1.89845188,3610.9,3610.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762188232427,0.65228783,3610.8,3610.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762188232626,0.49865,3610.6,3610.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762188235924,0.49865,3610.6,3610.2,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762188235925,0.4987,3610.3,3610.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762188237133,3.70647,3610.5,3610.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762188237334,0.49868,3610.4,3610.2,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1762188237624,3.2078,3610.5,3610.4,0.90528]
["bitfinex-derivatives","ETHF0:USTF0",1762188237829,0.49862,3610.9,3610.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762188238027,1.15132606,3610.9,3610.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762188238226,0.49861,3610.9,3610.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762188238422,0.49862,3610.9,3610.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762188238934,0.49863,3610.8,3610.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762188239827,0.49862,3610.9,3610.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762188240027,1.2465,3611.1,3610.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762188240220,1.2465,3611.1,3610.2,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762188240221,0.49865,3610.6,3610.2,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762188240426,0.4987,3610.3,3610.2,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762188240822,0.49873,3610.1,3610.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762188241133,3.70645,3610.6,3610.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762188241332,0.49872,3610.1,3610.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762188241926,0.49871,3610.3,3610.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762188242134,0.49871,3610.2,3610.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762188242434,3.2078,3610.6,3610.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762188242733,0.49867,3610.5,3610.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762188242932,0.4987,3610.3,3610.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762188244031,4.45445,3610.6,3610.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762188244032,0.49872,3610.1,3610.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762188244231,0.49872,3610.1,3609.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762188244232,0.49878,3609.7,3609.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762188244426,10.257,3610.6,3610.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762188244632,10.75565,3610.6,3610.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762188244927,3.2078,3610.7,3610.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762188245129,3.2078,3610.7,3610.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762188245334,3.70644,3610.7,3610.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762188245529,0.49865,3610.6,3610.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762188246428,0.49872,3610.1,3610.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762188246628,0.49878,3609.7,3609.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762188248234,0.49872,3610.1,3610.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762188249542,3.70645,3610.6,3610.5,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762188250242,0.49865,3610.6,3610.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1762188251042,0.49872,3610.1,3610.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762188251642,0.49872,3610.1,3609.6,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762188251643,0.49878,3609.7,3609.6,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762188252139,0.49878,3609.7,3609.6,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1762188252849,0.49876,3609.9,3609.6,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1762188253039,0.49876,3609.9,3609.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1762188253543,1.24675,3610.3,3609.6,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762188253749,0.49878,3609.7,3609.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762188254849,3.2078,3609.8,3609.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762188255051,0.49878,3609.7,3609.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762188259150,0.49878,3609.7,3609.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1762188260054,3.2078,3610.2,3610.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762188260251,0.49872,3610.1,3610.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1762188261053,0.49872,3610.1,3610.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762188263359,10.74372,3610.1,3610.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762188263563,0.49872,3610.1,3610.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762188263756,10.74372,3610.1,3610.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762188265355,10.74272,3610.1,3610.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1762188265767,10.74272,3610.1,3610.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762188266455,0.49878,3609.7,3609.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762188266655,3.70658,3609.7,3609.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762188266855,0.49879,3609.6,3609.5,0.00194867]
["bitfinex-derivatives","ETHF0:USTF0",1762188267063,10.74179,3609.6,3609.5,0.00194867]
["bitfinex-derivatives","ETHF0:USTF0",1762188267558,3.2078,3609.7,3609.5,0.22144867]
["bitfinex-derivatives","ETHF0:USTF0",1762188267864,10.74079,3609.6,3609.5,0.22144867]
["bitfinex-derivatives","ETHF0:USTF0",1762188268957,10.74079,3609.6,3609.5,0.00194867]
["bitfinex-derivatives","ETHF0:USTF0",1762188269363,17.66719,3609.6,3609.5,0.22144867]
["bitfinex-derivatives","ETHF0:USTF0",1762188269560,0.49879,3609.6,3609.5,0.22144867]
["bitfinex-derivatives","ETHF0:USTF0",1762188269764,10.73979,3609.6,3609.5,0.22144867]
["bitfinex-derivatives","ETHF0:USTF0",1762188272977,0.49879,3609.6,3609.5,0.22144867]
["bitfinex-derivatives","ETHF0:USTF0",1762188273267,10.73779,3609.6,3609.5,0.22144867]
["bitfinex-derivatives","ETHF0:USTF0",1762188273863,0.49879,3609.6,3609.5,0.22144867]
["bitfinex-derivatives","ETHF0:USTF0",1762188274065,10.73779,3609.6,3609.5,0.22144867]
["bitfinex-derivatives","ETHF0:USTF0",1762188274272,10.73679,3609.6,3609.5,0.22144867]
["bitfinex-derivatives","ETHF0:USTF0",1762188275066,17.66319,3609.6,3609.5,0.00194867]
["bitfinex-derivatives","ETHF0:USTF0",1762188275368,13.94459,3609.6,3609.5,4.867e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762188275667,0.49893,3608.6,3608.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762188275867,13.94373,3608.6,3608.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762188276070,10.73593,3608.6,3608.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762188276268,13.94373,3608.6,3608.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762188276476,13.94373,3608.6,3608.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762188276477,0.499,3608.1,3608.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762188276770,10.735,3608.1,3608.0,0.22285809]
["bitfinex-derivatives","ETHF0:USTF0",1762188278067,10.236,3608.1,3608.0,0.22285809]
["bitfinex-derivatives","ETHF0:USTF0",1762188278264,3.21022488,3608.6,3608.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762188278465,10.235,3608.5,3608.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762188278865,3.21022488,3608.6,3608.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762188278866,3.21022488,3608.6,3608.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762188279168,0.00242488,3608.6,3608.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762188280267,0.00242488,3608.6,3608.4,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1762188280568,0.00242488,3608.6,3608.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762188282869,0.00242488,3608.6,3608.0,0.22285809]
["bitfinex-derivatives","ETHF0:USTF0",1762188283069,3.2078,3608.2,3608.0,0.22285809]
["bitfinex-derivatives","ETHF0:USTF0",1762188283268,3.2078,3608.2,3608.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762188283674,6.864,3608.4,3608.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762188283875,6.864,3608.4,3608.0,0.22285809]
["bitfinex-derivatives","ETHF0:USTF0",1762188284073,0.00242488,3608.6,3608.0,0.22285809]
["bitfinex-derivatives","ETHF0:USTF0",1762188284284,0.00242488,3608.6,3608.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762188284577,0.50135488,3608.6,3608.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762188285772,0.49907,3607.6,3607.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1762188286977,0.49907,3607.6,3607.5,0.22285225]
["bitfinex-derivatives","ETHF0:USTF0",1762188290681,10.23,3607.6,3607.5,0.22285225]
["bitfinex-derivatives","ETHF0:USTF0",1762188290877,10.72907,3607.6,3607.5,0.22285225]
["bitfinex-derivatives","ETHF0:USTF0",1762188291181,0.49907,3607.6,3607.5,0.22285225]
["bitfinex-derivatives","ETHF0:USTF0",1762188291385,10.72707,3607.6,3607.5,0.22285225]
["bitfinex-derivatives","ETHF0:USTF0",1762188292172,0.49906,3607.7,3607.5,0.55445225]
["bitfinex-derivatives","ETHF0:USTF0",1762188292376,10.228,3607.6,3607.5,0.55445225]
["bitfinex-derivatives","ETHF0:USTF0",1762188292675,10.72707,3607.6,3607.5,0.55445225]
["bitfinex-derivatives","ETHF0:USTF0",1762188293077,10.72707,3607.6,3607.5,0.22285225]
["bitfinex-derivatives","ETHF0:USTF0",1762188293887,10.72607,3607.6,3607.5,0.22285225]
["bitfinex-derivatives","ETHF0:USTF0",1762188296681,0.49907,3607.6,3607.5,0.22285225]
["bitfinex-derivatives","ETHF0:USTF0",1762188296982,10.72607,3607.6,3607.5,0.55445225]
["bitfinex-derivatives","ETHF0:USTF0",1762188297182,10.72607,3607.6,3607.5,0.22285225]
["bitfinex-derivatives","ETHF0:USTF0",1762188297384,10.72607,3607.6,3607.5,0.55445225]
["bitfinex-derivatives","ETHF0:USTF0",1762188297780,3.2078,3607.9,3607.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1762188297986,0.49897,3608.3,3608.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1762188300183,0.49895,3608.4,3608.2,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1762188300382,0.49895,3608.4,3608.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1762188300989,6.655,3608.5,3608.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1762188301184,7.15394,3608.5,3608.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1762188301385,0.00242488,3608.6,3608.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762188301588,12.46604,3610.8,3608.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762188301589,3.2078,3609.9,3609.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1762188301788,3.2078,3609.9,3609.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1762188302080,0.49879,3609.6,3609.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1762188302486,0.50192135,3609.6,3609.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1762188302892,0.00313135,3609.6,3609.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762188303281,3.70643,3610.8,3610.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1762188303481,4.35723143,3610.8,3610.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1762188303686,3.70643,3610.8,3610.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1762188303891,10.219,3611.0,3610.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1762188304193,3.2078,3611.2,3611.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1762188304194,3.70638,3611.2,3611.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1762188304491,0.00208547,3611.2,3611.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1762188305883,3.2078,3612.4,3612.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1762188306093,0.49836,3612.7,3612.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1762188306289,0.49836,3612.7,3612.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762188306588,0.49836,3612.7,3612.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1762188306894,0.00223618,3612.7,3612.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1762188307086,0.50059618,3612.7,3612.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1762188307793,10.71459618,3612.7,3612.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1762188309289,0.49844,3612.1,3612.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762188309485,3.70621,3612.4,3612.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1762188309891,0.49844,3612.1,3612.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1762188310292,10.70744,3612.1,3612.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1762188310490,17.1306,3612.1,3611.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1762188310786,3.2078,3611.5,3610.2,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1762188310993,3.2078,3611.0,3610.8,0.21112781]
["bitfinex-derivatives","ETHF0:USTF0",1762188311190,10.209,3610.9,3610.8,0.21112781]
["bitfinex-derivatives","ETHF0:USTF0",1762188311385,10.209,3610.9,3610.8,0.00262781]
["bitfinex-derivatives","ETHF0:USTF0",1762188311586,17.1322,3610.9,3610.8,0.00262781]
["bitfinex-derivatives","ETHF0:USTF0",1762188311996,10.209,3610.9,3610.8,0.00262781]
["bitfinex-derivatives","ETHF0:USTF0",1762188313091,0.49877,3609.7,3609.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1762188313296,10.70477,3609.7,3609.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1762188314189,10.20866219,3609.7,3609.6,0.2117831]
["bitfinex-derivatives","ETHF0:USTF0",1762188316995,0.00266219,3609.7,3609.6,0.5433831]
["bitfinex-derivatives","ETHF0:USTF0",1762188317298,0.00266219,3609.7,3609.6,3.7511831]
["bitfinex-derivatives","ETHF0:USTF0",1762188317496,0.00266219,3609.7,3609.6,0.2117831]
["bitfinex-derivatives","ETHF0:USTF0",1762188318197,0.00266219,3609.7,3609.6,0.5216831]
["bitfinex-derivatives","ETHF0:USTF0",1762188318498,0.00266219,3609.7,3609.6,3.7294831]
["bitfinex-derivatives","ETHF0:USTF0",1762188319899,0.50144219,3609.7,3609.6,3.7294831]
["bitfinex-derivatives","ETHF0:USTF0",1762188320596,0.00266219,3609.7,3609.6,3.7294831]
["bitfinex-derivatives","ETHF0:USTF0",1762188320802,6.2588,3610.8,3610.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762188320996,0.49857,3611.2,3610.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762188321300,0.49853,3611.5,3611.4,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1762188321598,3.70627,3612.0,3611.4,0.67254]
["bitfinex-derivatives","ETHF0:USTF0",1762188321800,0.00335821,3611.5,3611.4,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1762188323195,1.24599,3612.5,3611.4,0.98244]
["bitfinex-derivatives","ETHF0:USTF0",1762188323196,0.49843,3612.2,3611.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1762188323399,13.4078,3612.4,3612.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1762188323593,0.49842,3612.3,3612.1,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1762188324200,3.2078,3612.4,3612.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1762188324395,3.21087873,3612.4,3612.3,0.31233908]
["bitfinex-derivatives","ETHF0:USTF0",1762188324800,0.00307873,3612.4,3612.3,0.31233908]
["bitfinex-derivatives","ETHF0:USTF0",1762188325394,0.00307873,3612.4,3612.3,0.00243908]
["bitfinex-derivatives","ETHF0:USTF0",1762188326403,0.00307873,3612.4,3612.3,0.31233908]
["bitfinex-derivatives","ETHF0:USTF0",1762188327304,3.2078,3613.0,3612.9,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1762188327510,0.49827,3613.4,3613.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762188328010,3.2078,3613.5,3613.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762188328308,3.20986073,3613.5,3613.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762188328504,0.49817,3614.1,3613.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762188328709,0.49815,3614.3,3613.8,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762188328909,3.2078,3614.4,3614.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762188329510,3.70788504,3614.4,3614.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762188330208,0.49818,3614.0,3613.8,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762188330414,0.49818,3614.0,3613.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762188331306,0.49828,3613.3,3613.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762188332108,3.2078,3613.5,3613.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762188332511,3.2078,3613.5,3613.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762188332715,10.19,3613.9,3613.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762188332919,10.19,3613.9,3613.8,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762188333118,10.19,3613.9,3613.8,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762188333415,0.00195504,3614.4,3614.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762188334316,0.025,3614.7,3614.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762188334717,0.025,3614.7,3614.6,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762188335119,3.2078,3615.6,3615.0,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762188335314,9.323,3615.9,3615.6,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762188335514,9.32615206,3615.9,3615.6,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762188335808,1.49210069,3617.2,3616.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762188335809,3.2078,3617.2,3616.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762188336013,0.64669092,3617.1,3616.9,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762188336322,3.2078,3617.0,3616.9,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762188336616,13.3538,3617.0,3616.9,0.16011556]
["bitfinex-derivatives","ETHF0:USTF0",1762188336917,20.26845783,3617.0,3616.9,0.16011556]
["bitfinex-derivatives","ETHF0:USTF0",1762188337123,3.21045783,3617.0,3616.9,0.16011556]
["bitfinex-derivatives","ETHF0:USTF0",1762188337318,13.39545783,3617.0,3616.9,0.16011556]
["bitfinex-derivatives","ETHF0:USTF0",1762188338127,20.30745783,3617.0,3616.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762188338418,3.2078,3616.3,3616.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762188340419,3.2078,3616.3,3615.6,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762188340420,10.1214,3616.3,3615.6,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762188340621,10.183,3616.6,3615.6,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762188340622,3.2078,3615.7,3615.6,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762188340923,13.3908,3615.7,3615.6,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762188341117,13.88874,3615.7,3615.6,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762188341317,13.3908,3615.7,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188341513,3.2078,3615.3,3614.4,3.41851849]
["bitfinex-derivatives","ETHF0:USTF0",1762188341718,13.3898,3615.3,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188341919,3.2078,3615.3,3614.1,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762188342120,3.2078,3615.3,3614.4,3.92253795]
["bitfinex-derivatives","ETHF0:USTF0",1762188342419,3.2078,3615.7,3614.4,3.42441795]
["bitfinex-derivatives","ETHF0:USTF0",1762188342718,3.047,3615.6,3615.5,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762188343121,13.3888,3615.7,3615.5,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762188343624,13.88675,3615.7,3615.5,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762188344317,0.49793,3615.8,3615.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762188344518,3.2078,3616.1,3615.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762188344519,0.4979,3616.0,3615.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762188344718,0.49792,3615.9,3615.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762188345116,0.4979,3616.0,3615.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762188345321,0.49792,3615.9,3615.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762188345521,0.49792,3615.9,3615.5,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762188345522,0.4979,3616.1,3615.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762188345713,0.49785,3616.4,3615.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762188345918,0.49785,3616.4,3616.2,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762188346116,0.49791,3616.0,3615.5,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762188346321,0.49788,3616.2,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188346515,3.2078,3616.5,3616.2,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762188346819,0.49787,3616.3,3616.2,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762188347019,0.49785,3616.4,3616.2,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762188348224,3.2078,3616.5,3616.2,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762188348526,13.3858,3616.5,3616.2,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762188348722,3.2078,3616.5,3616.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762188350324,13.3858,3617.1,3616.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762188350521,3.2078,3617.1,3616.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762188350727,13.3848,3617.5,3616.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762188351122,3.2078,3617.5,3616.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762188351321,4.066,3617.8,3616.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762188351530,3.2078,3617.5,3616.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762188352423,4.066,3617.8,3617.4,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762188352826,3.2078,3617.5,3617.4,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762188353534,3.21114962,3617.5,3617.4,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762188353835,3.85801646,3617.5,3617.4,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762188354132,0.00334962,3617.5,3617.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762188354434,0.50104962,3617.5,3617.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762188355234,0.00334962,3617.5,3617.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762188355533,0.50104962,3617.5,3617.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762188355929,0.00334962,3617.5,3617.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762188356231,0.50104962,3617.5,3617.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762188356932,0.00334962,3617.5,3617.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762188357631,0.50104962,3617.5,3617.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762188358129,1.24401,3618.3,3618.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762188358343,0.64851385,3618.2,3618.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762188358837,0.49754,3618.7,3618.6,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762188359133,0.6483367,3618.7,3618.6,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762188359438,0.65040493,3618.7,3618.6,0.17855907]
["bitfinex-derivatives","ETHF0:USTF0",1762188359737,0.65040493,3618.7,3618.6,0.47615907]
["bitfinex-derivatives","ETHF0:USTF0",1762188360036,0.00206823,3618.7,3618.6,0.47615907]
["bitfinex-derivatives","ETHF0:USTF0",1762188360532,0.64714036,3618.7,3618.6,0.47615907]
["bitfinex-derivatives","ETHF0:USTF0",1762188360940,0.6471372,3618.7,3618.6,0.47615907]
["bitfinex-derivatives","ETHF0:USTF0",1762188361438,0.00206823,3618.7,3618.6,0.47615907]
["bitfinex-derivatives","ETHF0:USTF0",1762188362236,3.2328,3619.7,3619.2,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762188362440,3.2078,3619.3,3618.6,0.17855907]
["bitfinex-derivatives","ETHF0:USTF0",1762188362637,3.2078,3618.9,3618.6,0.17855907]
["bitfinex-derivatives","ETHF0:USTF0",1762188362846,0.64505421,3618.8,3618.6,0.17048339]
["bitfinex-derivatives","ETHF0:USTF0",1762188363138,0.64505421,3618.8,3618.6,0.00235907]
["bitfinex-derivatives","ETHF0:USTF0",1762188363342,7.78817515,3618.7,3618.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762188363532,0.00319445,3618.8,3618.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762188363533,3.2078,3618.1,3618.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762188363730,10.76245421,3618.1,3617.4,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762188363935,3.2078,3617.6,3617.4,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762188364136,0.64505421,3617.5,3617.4,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762188364342,3.2078,3617.6,3617.4,0.17853059]
["bitfinex-derivatives","ETHF0:USTF0",1762188364537,10.81305421,3617.5,3617.4,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762188364940,17.72425421,3617.5,3617.4,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762188365242,10.81305421,3617.5,3617.4,0.00233059]
["bitfinex-derivatives","ETHF0:USTF0",1762188365743,0.64505421,3617.5,3617.4,0.17853059]
["bitfinex-derivatives","ETHF0:USTF0",1762188365938,0.49767,3617.7,3617.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762188366242,0.4977,3617.5,3617.4,0.17853059]
["bitfinex-derivatives","ETHF0:USTF0",1762188366442,1.14390182,3617.5,3617.4,0.17853059]
["bitfinex-derivatives","ETHF0:USTF0",1762188366737,0.64617014,3617.5,3617.4,0.17853059]
["bitfinex-derivatives","ETHF0:USTF0",1762188368336,10.81317014,3617.5,3617.4,0.17853059]
["bitfinex-derivatives","ETHF0:USTF0",1762188369436,0.64617014,3617.5,3617.4,0.17853059]
["bitfinex-derivatives","ETHF0:USTF0",1762188369644,10.81317014,3617.5,3617.4,0.17853059]
["bitfinex-derivatives","ETHF0:USTF0",1762188369835,14.02097014,3617.5,3616.8,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762188370144,3.2078,3617.1,3616.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1762188370440,0.64617014,3617.0,3616.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1762188370646,3.2078,3616.5,3616.2,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762188370940,3.2078,3616.5,3616.2,0.17864523]
["bitfinex-derivatives","ETHF0:USTF0",1762188370941,0.64617014,3616.4,3616.2,0.17864523]
["bitfinex-derivatives","ETHF0:USTF0",1762188371245,0.64617014,3616.4,3616.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762188371544,10.167,3616.8,3616.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762188371842,10.167,3616.8,3616.2,3.38644523]
["bitfinex-derivatives","ETHF0:USTF0",1762188372144,10.167,3616.8,3616.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1762188373236,0.49781,3616.7,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188373745,0.49787,3616.3,3616.2,0.17864523]
["bitfinex-derivatives","ETHF0:USTF0",1762188373936,3.70567,3616.3,3616.2,0.17864523]
["bitfinex-derivatives","ETHF0:USTF0",1762188374140,3.85524514,3616.3,3616.2,0.17864523]
["bitfinex-derivatives","ETHF0:USTF0",1762188374542,3.85524514,3616.3,3616.2,0.47624523]
["bitfinex-derivatives","ETHF0:USTF0",1762188374742,3.2078,3616.3,3616.2,0.47624523]
["bitfinex-derivatives","ETHF0:USTF0",1762188374942,1.24431,3617.4,3616.8,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762188374943,0.49778,3616.9,3616.8,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762188375136,1.14547392,3616.9,3616.8,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762188375648,1.14547392,3616.9,3616.2,0.43954523]
["bitfinex-derivatives","ETHF0:USTF0",1762188375649,0.49787,3616.3,3616.2,0.43954523]
["bitfinex-derivatives","ETHF0:USTF0",1762188375840,0.64795956,3616.3,3616.2,0.43954523]
["bitfinex-derivatives","ETHF0:USTF0",1762188376044,0.64795956,3616.3,3616.2,0.17864523]
["bitfinex-derivatives","ETHF0:USTF0",1762188377951,3.2078,3616.6,3616.2,0.43954523]
["bitfinex-derivatives","ETHF0:USTF0",1762188378162,0.64811674,3616.5,3616.4,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762188378453,1.14602228,3616.5,3616.4,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762188378954,3.2078,3616.6,3616.4,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762188378955,1.47992384,3617.3,3617.2,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762188379254,3.2078,3617.8,3617.2,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762188379749,0.49767,3617.7,3617.2,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762188379947,3.2078,3617.8,3617.2,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762188380544,3.2078,3617.8,3616.8,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762188380545,0.49764,3618.0,3617.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762188380749,3.70541,3618.2,3618.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762188381045,1.24411,3618.0,3617.4,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762188381251,0.2612,3617.5,3616.8,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762188381546,3.2078,3617.2,3616.8,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762188381741,3.2078,3617.2,3617.1,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762188381945,3.2078,3617.6,3617.1,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762188383853,3.2078,3617.6,3616.8,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762188384557,0.2612,3616.6,3616.2,0.00244523]
["bitfinex-derivatives","ETHF0:USTF0",1762188384855,10.4282,3616.6,3616.2,0.00244523]
["bitfinex-derivatives","ETHF0:USTF0",1762188385052,3.469,3616.3,3616.2,0.00244523]
["bitfinex-derivatives","ETHF0:USTF0",1762188385254,10.3826,3616.3,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188385457,3.2078,3615.9,3615.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762188385659,10.167,3615.8,3615.0,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762188386155,0.2612,3615.1,3615.0,0.00246643]
["bitfinex-derivatives","ETHF0:USTF0",1762188386358,3.469,3615.1,3615.0,0.00246643]
["bitfinex-derivatives","ETHF0:USTF0",1762188387256,3.469,3615.1,3613.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1762188387257,3.469,3615.1,3613.8,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1762188387461,10.167,3615.2,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188387462,3.2078,3614.2,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188387961,3.2078,3614.2,3614.1,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1762188388254,3.2078,3614.2,3614.1,0.42695454]
["bitfinex-derivatives","ETHF0:USTF0",1762188388461,0.498,3615.4,3614.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1762188388654,3.21016697,3615.8,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188388655,0.49801,3615.3,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188388958,0.49799,3615.5,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188389159,0.00236697,3615.8,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188389459,0.00236697,3615.8,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188390250,0.49795,3615.7,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188390765,0.00236697,3615.8,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188391259,0.49797,3615.6,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188391555,0.498,3615.4,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188391755,0.49804,3615.1,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188392359,1.24515,3615.0,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188392556,0.8001,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188392757,0.49813,3614.5,3614.1,3.21015454]
["bitfinex-derivatives","ETHF0:USTF0",1762188393168,0.49813,3614.4,3614.1,3.21015454]
["bitfinex-derivatives","ETHF0:USTF0",1762188393663,14.62095,3615.0,3614.4,0.49812]
["bitfinex-derivatives","ETHF0:USTF0",1762188393664,0.49805,3615.0,3614.4,0.49812]
["bitfinex-derivatives","ETHF0:USTF0",1762188393856,0.49805,3615.0,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188394365,0.49803,3615.1,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188394860,0.49808,3614.8,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188395060,3.3884,3615.5,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188395061,0.49812,3614.5,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188395365,0.1806,3614.8,3614.1,0.00235454]
["bitfinex-derivatives","ETHF0:USTF0",1762188395560,0.49815,3614.3,3614.1,0.00235454]
["bitfinex-derivatives","ETHF0:USTF0",1762188395960,0.302,3614.2,3614.1,0.00235454]
["bitfinex-derivatives","ETHF0:USTF0",1762188396271,0.49801,3615.3,3615.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1762188396461,0.49799,3615.4,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188396661,10.69799,3615.4,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188396857,3.2078,3615.0,3614.1,3.40445454]
["bitfinex-derivatives","ETHF0:USTF0",1762188397062,0.49811,3614.6,3614.1,3.40445454]
["bitfinex-derivatives","ETHF0:USTF0",1762188397360,3.2078,3615.0,3614.1,3.40445454]
["bitfinex-derivatives","ETHF0:USTF0",1762188397668,1.24509,3615.1,3614.1,3.40445454]
["bitfinex-derivatives","ETHF0:USTF0",1762188397870,10.203,3614.9,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188398470,10.199,3615.3,3614.5,3.70591]
["bitfinex-derivatives","ETHF0:USTF0",1762188398664,3.2078,3616.1,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188398866,10.198,3615.7,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188399270,13.4058,3615.7,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188399971,0.302,3615.2,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188401461,3.46,3615.3,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188401866,10.197,3615.4,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188402066,3.3884,3616.2,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188402268,10.2,3615.5,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188402574,0.302,3615.2,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188402774,0.1806,3615.5,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188403273,3.385,3615.5,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188403575,3.385,3615.5,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188403576,1.245,3615.4,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188403872,0.49805,3615.0,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188404577,0.49806,3614.9,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188404781,0.49807,3614.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188404979,3.5656,3615.5,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188405170,10.201,3615.4,3615.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762188405476,0.49802,3615.2,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188405668,3.21016697,3615.8,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188405869,5.003,3615.7,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188406069,5.50095,3615.7,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188406271,0.00236697,3615.8,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188406473,10.69195,3615.7,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188407067,0.49796,3615.6,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188408072,0.81396,3615.6,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188408271,0.81403,3615.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188408470,0.49803,3615.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188408775,0.1474,3615.6,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188408968,0.49799,3615.4,3615.0,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762188409366,0.49798,3615.6,3615.0,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762188409565,0.00236697,3615.8,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188409771,4.26996,3615.7,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188410375,0.49797,3615.5,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188410974,9.44896,3615.6,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188411377,10.67196,3615.6,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188411679,0.49796,3615.6,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188412983,0.49795,3615.7,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188413283,0.49796,3615.6,3615.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762188415576,0.00236697,3615.8,3615.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762188415779,10.171,3615.7,3615.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762188416181,0.316,3615.5,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188416377,0.49803,3615.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188416881,0.1866,3615.0,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188417077,0.4981,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188417273,0.49807,3614.8,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188417480,7.457,3614.9,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188417681,0.49807,3614.8,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188417979,10.171,3614.9,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188418578,3.2078,3615.3,3615.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762188418782,0.49795,3615.7,3615.2,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1762188418985,5.46936697,3615.8,3615.2,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1762188419181,0.49799,3615.4,3615.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762188419388,10.178,3615.6,3615.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762188419587,0.49798,3615.5,3615.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762188419779,0.49799,3615.4,3615.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762188420180,10.176,3615.6,3615.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762188420376,0.50029697,3615.8,3615.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762188420585,0.50029697,3615.8,3615.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1762188420586,0.00236697,3615.8,3615.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1762188420885,4.603,3616.2,3615.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1762188421280,4.603,3616.2,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188421281,0.81393,3615.8,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188421881,0.50028974,3615.8,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188422087,0.00235974,3615.8,3615.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1762188422380,0.00235974,3615.8,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188422381,0.81628974,3615.8,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188422785,0.49799,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188422982,0.5026,3615.0,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188423193,0.316,3614.6,3614.1,3.40445454]
["bitfinex-derivatives","ETHF0:USTF0",1762188423388,10.186,3614.5,3614.1,3.40445454]
["bitfinex-derivatives","ETHF0:USTF0",1762188423692,0.1866,3615.0,3614.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762188423888,3.3944,3615.6,3614.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1762188423889,0.1866,3615.6,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188424085,10.82087464,3615.5,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188424389,10.183,3615.5,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188424786,10.184,3615.4,3614.8,3.70587]
["bitfinex-derivatives","ETHF0:USTF0",1762188424987,3.2078,3616.0,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188425291,4.323,3615.7,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188425883,0.1866,3616.2,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188426187,2.921,3615.7,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188426385,3.2078,3616.5,3615.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1762188426588,2.904,3616.4,3615.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1762188426786,2.904,3616.4,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188427185,0.316,3616.2,3615.6,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762188427382,10.182,3616.1,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188427589,10.182,3616.1,3615.6,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762188427891,0.00300168,3616.1,3615.6,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762188428094,10.181,3616.0,3615.6,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762188428484,0.00300168,3616.1,3615.6,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762188428689,0.00300168,3616.1,3616.0,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1762188429193,0.00300168,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188429792,0.31900168,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188430188,0.00300168,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188430592,0.50089168,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188430794,10.17400168,3616.1,3616.0,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1762188431191,10.67189168,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188431397,10.98789168,3616.1,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188432289,11.41876168,3616.1,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188432596,0.498,3615.4,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188433098,10.171,3615.3,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188433599,0.81402,3615.2,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188434093,0.49807,3614.8,3614.7,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1762188434294,10.17,3615.2,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188434695,0.49807,3614.8,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188435698,0.1721,3615.0,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188435896,0.77455,3614.2,3614.1,0.00235454]
["bitfinex-derivatives","ETHF0:USTF0",1762188436096,3.2078,3614.6,3614.1,0.00235454]
["bitfinex-derivatives","ETHF0:USTF0",1762188436303,0.49811,3614.5,3614.3,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762188436501,0.49814,3614.3,3614.1,0.00235454]
["bitfinex-derivatives","ETHF0:USTF0",1762188437197,10.171,3614.2,3614.1,0.00235454]
["bitfinex-derivatives","ETHF0:USTF0",1762188437401,10.171,3614.4,3614.1,0.00235454]
["bitfinex-derivatives","ETHF0:USTF0",1762188437703,10.171,3614.5,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188437897,3.2078,3615.1,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188438208,0.49811,3614.5,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188439393,0.2764,3614.2,3614.1,0.00235454]
["bitfinex-derivatives","ETHF0:USTF0",1762188439599,10.4474,3614.2,3614.1,0.00235454]
["bitfinex-derivatives","ETHF0:USTF0",1762188439901,10.171,3614.2,3614.1,0.29515454]
["bitfinex-derivatives","ETHF0:USTF0",1762188440295,0.49814,3614.4,3614.1,0.29515454]
["bitfinex-derivatives","ETHF0:USTF0",1762188440492,0.4485,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188440902,0.2764,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188442193,10.172,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188442604,10.4484,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188443100,0.2764,3613.5,3613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188443299,0.2764,3613.5,3612.6,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1762188443300,0.49831,3613.1,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188443798,0.49829,3613.3,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188443999,0.49829,3613.2,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188444200,0.50056687,3613.2,3613.0,3.2101168]
["bitfinex-derivatives","ETHF0:USTF0",1762188444702,0.00227687,3613.2,3613.0,3.5029168]
["bitfinex-derivatives","ETHF0:USTF0",1762188444902,0.00227687,3613.2,3613.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762188445394,0.49818,3614.0,3613.2,0.67059]
["bitfinex-derivatives","ETHF0:USTF0",1762188445600,0.49818,3614.0,3613.0,3.2101168]
["bitfinex-derivatives","ETHF0:USTF0",1762188445601,0.1721,3613.8,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188445902,3.70594,3614.3,3613.8,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762188446105,0.49817,3614.1,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188446299,3.2078,3614.3,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188446505,0.49815,3614.2,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188446707,0.49815,3614.2,3613.5,3.70605]
["bitfinex-derivatives","ETHF0:USTF0",1762188447004,3.20995204,3614.3,3613.8,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762188447199,3.70810204,3614.3,3613.8,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1762188447399,0.00215204,3614.3,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188447600,7.286,3614.2,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188448200,0.50029204,3614.3,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188448400,9.83215204,3614.3,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188448600,10.33030204,3614.3,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188448800,1.94310725,3616.7,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188448801,3.2078,3616.0,3615.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762188448996,3.2078,3616.0,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188448997,0.64463443,3615.9,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188449196,5.9641,3616.2,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188449908,5.96682536,3616.2,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188452313,0.4498,3615.6,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188452514,0.2762,3615.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188452709,10.4492,3615.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188454324,3.2078,3616.0,3615.0,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762188454519,10.172,3615.9,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188454719,3.2078,3616.0,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188455022,10.172,3615.9,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188455219,0.17482536,3616.2,3615.0,0.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762188455220,10.172,3615.8,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188455421,10.172,3615.8,3615.0,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762188456118,10.172,3615.8,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188456720,3.2078,3616.0,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188456920,3.33,3615.9,3615.0,3.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762188457119,0.2762,3615.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188457424,10.4482,3615.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188459024,10.94623,3615.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188459720,10.171,3615.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188459926,10.66903,3615.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188460129,10.171,3615.2,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188460830,10.66902,3615.2,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188462322,0.2762,3615.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188462724,3.2078,3615.9,3615.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762188463030,0.49803,3615.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188463218,10.4472,3615.1,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188463628,10.4472,3615.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188463629,0.49814,3614.3,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188463821,0.1736,3615.0,3614.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762188464021,0.4981,3614.6,3614.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762188464627,10.171,3614.6,3614.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762188465123,0.4981,3614.6,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188465524,3.2078,3615.1,3614.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762188465727,0.49806,3614.9,3614.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762188465931,5.8108,3615.0,3614.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762188466332,3.2078,3615.5,3614.5,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762188466534,0.49804,3615.1,3614.5,0.49811]
["bitfinex-derivatives","ETHF0:USTF0",1762188466924,10.171,3615.4,3614.5,0.49811]
["bitfinex-derivatives","ETHF0:USTF0",1762188467130,3.2078,3615.5,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188467131,0.49805,3615.0,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188467330,0.49806,3614.9,3614.8,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762188467531,0.49806,3614.9,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188467934,10.171,3615.3,3614.8,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762188468636,0.49806,3614.9,3614.8,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762188469032,0.49804,3615.1,3614.8,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762188469236,0.49803,3615.1,3615.0,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762188469635,0.49806,3614.9,3614.8,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762188470232,1.41852,3615.6,3614.8,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762188470233,0.00272536,3616.2,3616.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762188470533,0.1614,3617.5,3616.5,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1762188470728,0.49776,3617.2,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188471033,0.2751,3617.1,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188471230,0.49788,3616.2,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188471536,0.66217499,3616.2,3616.0,3.21020133]
["bitfinex-derivatives","ETHF0:USTF0",1762188472132,0.50077499,3616.2,3616.0,3.21020133]
["bitfinex-derivatives","ETHF0:USTF0",1762188473138,0.50078499,3616.2,3616.0,0.00240133]
["bitfinex-derivatives","ETHF0:USTF0",1762188473434,0.49801,3615.3,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188473641,0.49801,3615.3,3614.4,1.95274662]
["bitfinex-derivatives","ETHF0:USTF0",1762188473642,10.169,3615.2,3614.4,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1762188473938,0.1614,3614.4,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188474237,0.4982,3613.9,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188474536,0.1614,3613.4,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188474733,0.49833,3613.0,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188474930,0.2751,3612.8,3612.7,0.00324423]
["bitfinex-derivatives","ETHF0:USTF0",1762188475333,0.00210088,3612.8,3612.7,0.00324423]
["bitfinex-derivatives","ETHF0:USTF0",1762188476335,0.27720088,3612.8,3612.7,0.00324423]
["bitfinex-derivatives","ETHF0:USTF0",1762188476536,0.49841,3612.4,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188476830,10.177,3612.3,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188477236,10.177,3612.3,3611.7,3.42997109]
["bitfinex-derivatives","ETHF0:USTF0",1762188477535,10.177,3612.3,3611.7,3.43345872]
["bitfinex-derivatives","ETHF0:USTF0",1762188477941,10.172,3612.2,3611.7,3.21128763]
["bitfinex-derivatives","ETHF0:USTF0",1762188478141,0.49846,3612.1,3611.7,3.21128763]
["bitfinex-derivatives","ETHF0:USTF0",1762188478338,10.172,3612.2,3611.7,3.21128763]
["bitfinex-derivatives","ETHF0:USTF0",1762188478536,10.67044,3612.2,3611.7,3.21128763]
["bitfinex-derivatives","ETHF0:USTF0",1762188479241,0.1614,3612.7,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188479736,10.67437,3612.7,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188480137,0.49837,3612.7,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188480441,0.00210088,3612.8,3612.2,0.49843]
["bitfinex-derivatives","ETHF0:USTF0",1762188480642,0.00210088,3612.8,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188480643,3.609,3612.7,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188480843,10.3334,3612.7,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188481044,0.4984,3612.5,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188481241,10.3334,3612.7,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188481441,10.172,3612.6,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188481634,0.1614,3612.7,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188481841,10.172,3612.5,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188482041,0.49841,3612.4,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188482337,0.49842,3612.3,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188482841,0.49842,3612.3,3611.7,0.00348763]
["bitfinex-derivatives","ETHF0:USTF0",1762188482842,0.2751,3610.9,3610.8,0.21586455]
["bitfinex-derivatives","ETHF0:USTF0",1762188483142,0.1614,3610.6,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762188483335,0.49874,3610.0,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762188483540,10.199,3610.1,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762188483742,10.203,3610.3,3610.1,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762188483941,10.207,3610.9,3610.6,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1762188484245,3.3692,3611.3,3610.6,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1762188484246,10.207,3611.2,3610.9,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762188484449,0.2751,3611.0,3610.9,0.0029736]
["bitfinex-derivatives","ETHF0:USTF0",1762188485148,10.4871,3611.0,3610.9,0.0029736]
["bitfinex-derivatives","ETHF0:USTF0",1762188485842,10.4861,3611.0,3610.9,0.0029736]
["bitfinex-derivatives","ETHF0:USTF0",1762188486141,0.2751,3611.0,3610.9,0.0029736]
["bitfinex-derivatives","ETHF0:USTF0",1762188486636,10.4821,3611.0,3610.9,0.0029736]
["bitfinex-derivatives","ETHF0:USTF0",1762188486945,10.4811,3611.0,3610.9,0.0029736]
["bitfinex-derivatives","ETHF0:USTF0",1762188487142,0.49859,3611.1,3610.9,0.0029736]
["bitfinex-derivatives","ETHF0:USTF0",1762188487344,10.205,3611.0,3610.9,0.0029736]
["bitfinex-derivatives","ETHF0:USTF0",1762188487742,10.4801,3611.0,3610.9,0.0029736]
["bitfinex-derivatives","ETHF0:USTF0",1762188487949,11.72663,3611.0,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762188488248,0.4987,3610.3,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762188488549,10.70171,3610.2,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188488851,3.2078,3610.7,3610.0,3.70653]
["bitfinex-derivatives","ETHF0:USTF0",1762188489055,4.871,3610.6,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188489654,5.36965,3610.6,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188490054,4.871,3610.6,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188490555,5.36966,3610.6,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188490753,0.49866,3610.6,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188491148,0.66006,3610.6,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188491354,0.49871,3610.2,3610.0,0.00251474]
["bitfinex-derivatives","ETHF0:USTF0",1762188491550,0.2751,3610.1,3610.0,0.00251474]
["bitfinex-derivatives","ETHF0:USTF0",1762188492754,3.10467576,3610.3,3610.0,0.00251474]
["bitfinex-derivatives","ETHF0:USTF0",1762188492956,0.1614,3612.7,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188493160,0.1614,3612.7,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188493161,0.1614,3611.3,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188496466,0.77690468,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188497058,0.27833468,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188497265,0.00323468,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188497962,0.29713468,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188498766,0.29713468,3611.2,3610.3,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762188498767,0.49861,3611.0,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188498964,0.00323468,3611.2,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188499264,0.49863,3610.8,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188499653,0.2939,3610.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188500264,0.68195,3610.6,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188500969,0.1833,3610.6,3610.2,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1762188501261,0.1833,3610.6,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188501455,0.1833,3610.6,3610.4,0.49867]
["bitfinex-derivatives","ETHF0:USTF0",1762188502360,0.1833,3610.6,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188502361,0.68196,3610.6,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188502863,0.1833,3610.6,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188503065,0.68195,3610.6,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188503364,0.49866,3610.5,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188503566,0.79259,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188504061,0.1833,3610.6,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188504566,0.49867,3610.4,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188504766,0.1833,3610.6,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188505468,0.00323468,3611.2,3610.9,0.49859]
["bitfinex-derivatives","ETHF0:USTF0",1762188505664,0.50179468,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188505970,0.79569468,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188506271,0.00323468,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188506767,0.50179468,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188507174,0.00323468,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188507471,0.79569468,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188507765,0.00323468,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188508468,0.79869468,3611.2,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188508769,0.79553,3610.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188509271,0.94402405,3610.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188509469,1.44265405,3610.7,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188509678,1.24665,3610.6,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188509873,0.2969,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188510077,0.79562,3610.1,3610.0,0.00251474]
["bitfinex-derivatives","ETHF0:USTF0",1762188510375,1.44274405,3610.1,3610.0,0.00251474]
["bitfinex-derivatives","ETHF0:USTF0",1762188511470,1.44274405,3610.1,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188511471,0.2969,3609.4,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188511673,0.49888,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188512066,0.169,3609.2,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188512372,0.169,3609.2,3609.0,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762188512567,0.169,3609.2,3609.0,0.00349203]
["bitfinex-derivatives","ETHF0:USTF0",1762188512876,0.169,3609.9,3609.0,0.05171241]
["bitfinex-derivatives","ETHF0:USTF0",1762188513077,0.169,3609.9,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188513268,0.169,3609.9,3609.7,3.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762188513577,0.49868,3610.4,3609.7,3.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762188513870,0.169,3610.8,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188514064,0.64718702,3610.7,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188514264,0.49873,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188514470,0.49877,3609.7,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188514664,0.169,3609.9,3609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188514863,0.169,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188517080,1.1129936,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188517375,0.4659,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188517577,1.11289697,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188518077,0.169,3609.9,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188519971,0.169,3610.8,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188520173,0.169,3610.8,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188521384,0.49869,3610.3,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188523875,10.212,3610.6,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188524078,0.49868,3610.4,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188526282,0.155,3610.8,3610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188526480,0.00323468,3611.2,3611.0,0.49859]
["bitfinex-derivatives","ETHF0:USTF0",1762188526681,0.77434,3611.8,3611.2,0.49856]
["bitfinex-derivatives","ETHF0:USTF0",1762188526983,0.77434,3611.8,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188526984,0.27,3611.6,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188527373,0.27,3611.6,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188527374,2.16378844,3611.6,3611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188527577,0.155,3611.3,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188527786,0.49866,3610.5,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188528083,0.65365,3610.6,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188528281,0.155,3610.6,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188528987,4.858,3611.2,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188529171,0.155,3610.6,3609.6,0.21499635]
["bitfinex-derivatives","ETHF0:USTF0",1762188529374,0.155,3610.6,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188530184,0.65364,3610.6,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188530686,0.155,3610.6,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188530984,0.155,3610.2,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188533381,0.6537,3610.2,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188533777,0.155,3610.2,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188533983,0.76876,3609.8,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188534185,0.49876,3609.8,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188535585,1.2468,3610.1,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188535586,0.65379,3609.6,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188535886,0.65378,3609.6,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188536085,0.155,3609.6,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188536285,0.4988,3609.5,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188536491,0.155,3609.6,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188537580,0.65378,3609.6,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188537775,0.155,3609.6,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188538177,0.65379,3609.6,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188538489,0.49881,3609.4,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188539084,0.76881,3609.4,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188539386,0.155,3609.6,3609.0,0.05171241]
["bitfinex-derivatives","ETHF0:USTF0",1762188539387,0.49883,3609.3,3609.0,0.05171241]
["bitfinex-derivatives","ETHF0:USTF0",1762188539787,0.49881,3609.4,3609.0,0.05171241]
["bitfinex-derivatives","ETHF0:USTF0",1762188540090,0.49883,3609.3,3609.0,0.05171241]
["bitfinex-derivatives","ETHF0:USTF0",1762188540280,0.49885,3609.1,3609.0,0.00349203]
["bitfinex-derivatives","ETHF0:USTF0",1762188540480,0.49892,3608.6,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188541086,0.155,3609.0,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188541285,0.155,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188541489,0.49891,3608.7,3608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188541787,0.15824704,3609.0,3608.5,3.21058848]
["bitfinex-derivatives","ETHF0:USTF0",1762188542092,0.00324704,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188542286,0.15824704,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188542884,0.15824704,3609.0,3608.9,3.70668]
["bitfinex-derivatives","ETHF0:USTF0",1762188543490,0.00324704,3609.0,3608.9,3.70668]
["bitfinex-derivatives","ETHF0:USTF0",1762188543687,0.155,3609.6,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188543988,0.155,3610.6,3609.9,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1762188544184,0.155,3610.6,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188544378,3.2078,3610.5,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188544683,0.15810274,3610.2,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188544881,0.65680274,3610.2,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188545285,0.49885,3609.2,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188545480,0.4989,3608.8,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188545880,0.155,3609.0,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188546286,0.65387,3609.0,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188546490,0.155,3609.0,3608.7,3.70669]
["bitfinex-derivatives","ETHF0:USTF0",1762188546690,0.155,3609.0,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188546983,0.49888,3608.9,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188547486,0.155,3609.0,3608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188547992,0.155,3609.0,3608.8,0.49889]
["bitfinex-derivatives","ETHF0:USTF0",1762188548487,0.155,3609.6,3608.8,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1762188548694,0.155,3609.6,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188548895,0.15810274,3610.2,3609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188549191,0.15810274,3610.2,3609.2,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1762188549192,0.15810274,3610.2,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188549582,0.155,3610.6,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188549785,0.155,3610.6,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188550489,0.155,3610.6,3610.5,3.422427]
["bitfinex-derivatives","ETHF0:USTF0",1762188550686,0.00284349,3610.6,3610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188550891,0.155,3611.4,3611.0,0.49859]
["bitfinex-derivatives","ETHF0:USTF0",1762188551090,0.77434,3611.8,3611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188551287,0.77434,3611.8,3610.5,2.1625416]
["bitfinex-derivatives","ETHF0:USTF0",1762188551288,1.27283,3611.8,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188551888,1.54621324,3611.8,3611.7,3.21131863]
["bitfinex-derivatives","ETHF0:USTF0",1762188552088,0.49855,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188552293,0.92355,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188552487,0.65355,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188552889,0.155,3611.3,3611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188553293,0.155,3611.3,3611.2,3.20986403]
["bitfinex-derivatives","ETHF0:USTF0",1762188554694,0.155,3611.3,3610.4,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762188554695,0.1531,3610.8,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188554994,0.49875,3609.9,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188555297,0.1531,3610.8,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188555598,0.49869,3610.3,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188555895,0.1531,3610.8,3610.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762188556297,10.3401,3610.8,3610.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762188556497,0.4987,3610.2,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188556899,10.3401,3610.8,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188557095,0.49863,3610.7,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188557395,0.2541,3610.2,3609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188557597,0.2541,3607.9,3607.8,2.44242466]
["bitfinex-derivatives","ETHF0:USTF0",1762188557795,0.1531,3607.8,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188557995,0.49907,3607.6,3606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188558212,0.1531,3607.8,3606.9,3.36927388]
["bitfinex-derivatives","ETHF0:USTF0",1762188558396,0.15626974,3607.8,3606.9,3.37239776]
["bitfinex-derivatives","ETHF0:USTF0",1762188558701,0.49908,3607.5,3606.9,3.37239776]
["bitfinex-derivatives","ETHF0:USTF0",1762188558901,0.4991,3607.4,3606.9,3.16292388]
["bitfinex-derivatives","ETHF0:USTF0",1762188559296,0.15626974,3607.8,3606.9,3.16292388]
["bitfinex-derivatives","ETHF0:USTF0",1762188559694,0.49908,3607.5,3606.9,3.16292388]
["bitfinex-derivatives","ETHF0:USTF0",1762188560201,0.49913,3607.1,3606.9,3.16292388]
["bitfinex-derivatives","ETHF0:USTF0",1762188560398,3.70688,3607.5,3606.9,3.16292388]
["bitfinex-derivatives","ETHF0:USTF0",1762188560599,3.2078,3607.5,3606.9,3.16292388]
["bitfinex-derivatives","ETHF0:USTF0",1762188560993,3.70688,3607.5,3606.9,3.16292388]
["bitfinex-derivatives","ETHF0:USTF0",1762188561199,0.49911,3607.3,3606.9,3.16292388]
["bitfinex-derivatives","ETHF0:USTF0",1762188561505,0.49913,3607.1,3606.9,3.16292388]
["bitfinex-derivatives","ETHF0:USTF0",1762188562005,0.49911,3607.3,3606.9,3.16292388]
["bitfinex-derivatives","ETHF0:USTF0",1762188562197,3.2078,3607.5,3606.9,3.16292388]
["bitfinex-derivatives","ETHF0:USTF0",1762188562402,0.49914,3607.1,3606.9,3.16292388]
["bitfinex-derivatives","ETHF0:USTF0",1762188562599,0.49911,3607.3,3606.9,3.16292388]
["bitfinex-derivatives","ETHF0:USTF0",1762188562991,3.2078,3607.5,3606.9,3.16292388]
["bitfinex-derivatives","ETHF0:USTF0",1762188563396,3.70688,3607.5,3606.9,3.16292388]
["bitfinex-derivatives","ETHF0:USTF0",1762188563597,0.15626974,3607.8,3607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188563903,0.00316974,3607.8,3607.3,3.70689]
["bitfinex-derivatives","ETHF0:USTF0",1762188564504,0.00316974,3607.8,3607.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762188564701,0.00316974,3607.8,3607.7,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762188567001,0.00316974,3607.8,3607.1,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762188567002,0.00316974,3607.8,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188567304,0.00316974,3607.8,3607.3,0.04824137]
["bitfinex-derivatives","ETHF0:USTF0",1762188567505,0.49908,3607.5,3607.3,0.04824137]
["bitfinex-derivatives","ETHF0:USTF0",1762188567904,1.25075974,3607.8,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188567905,0.4991,3607.3,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188568605,0.00316974,3607.8,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188568805,0.49909,3607.4,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188571002,0.49909,3607.4,3607.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762188571207,0.49914,3607.0,3606.9,0.00312388]
["bitfinex-derivatives","ETHF0:USTF0",1762188572308,0.90074,3607.0,3606.9,0.00312388]
["bitfinex-derivatives","ETHF0:USTF0",1762188572508,0.49924,3606.3,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188572813,0.49924,3606.3,3605.8,0.20974952]
["bitfinex-derivatives","ETHF0:USTF0",1762188573113,3.2078,3607.0,3605.9,0.54755198]
["bitfinex-derivatives","ETHF0:USTF0",1762188573413,3.2078,3607.0,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188573618,3.2078,3607.0,3606.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762188573619,3.70694,3607.0,3606.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762188573804,0.49918,3606.7,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188574116,3.2078,3607.0,3606.5,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1762188574410,3.2078,3607.0,3606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188574711,0.49924,3606.3,3606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188575015,3.2078,3607.4,3606.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762188575611,0.49919,3606.7,3606.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762188575813,0.49917,3606.9,3606.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762188576015,0.49915,3607.0,3606.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762188576207,0.49916,3606.9,3606.5,0.90301]
["bitfinex-derivatives","ETHF0:USTF0",1762188576410,0.2542,3607.1,3606.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762188576812,0.49917,3606.8,3606.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762188577013,0.2542,3607.1,3606.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762188577213,0.49917,3606.8,3606.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762188577417,0.49915,3607.0,3606.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762188577711,3.2078,3607.4,3606.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762188577911,3.46516974,3607.8,3607.4,0.49909]
["bitfinex-derivatives","ETHF0:USTF0",1762188578116,0.49905,3607.7,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188578312,3.21096974,3607.8,3606.8,4.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762188578514,3.21096974,3607.8,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188578920,3.96420974,3607.8,3607.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762188579115,0.4991,3607.3,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188579714,3.46516974,3607.8,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188579918,0.49905,3607.7,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188580111,0.49911,3607.3,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188580419,3.46516974,3607.8,3606.9,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762188580420,0.4991,3607.4,3606.9,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762188580619,0.4991,3607.3,3606.9,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762188580822,0.49905,3607.7,3607.1,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762188581016,3.46516974,3607.8,3606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188581316,3.2078,3607.4,3606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188581520,0.25736974,3607.8,3607.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762188581521,3.46516974,3607.8,3607.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762188581720,0.49905,3607.7,3607.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762188582018,0.49909,3607.4,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188582213,0.49907,3607.6,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188582720,0.49908,3607.5,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188582916,0.49909,3607.4,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188583121,3.46516974,3607.8,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188583420,0.49907,3607.5,3607.1,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762188583623,0.49909,3607.4,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188583819,3.21096974,3607.8,3607.7,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1762188584015,0.00316974,3607.8,3607.7,0.90285]
["bitfinex-derivatives","ETHF0:USTF0",1762188584416,0.00316974,3607.8,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188584417,3.2078,3608.3,3607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188584616,3.2078,3608.7,3608.1,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1762188585115,3.2078,3608.7,3608.4,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1762188585320,3.2078,3609.1,3608.4,0.7101663]
["bitfinex-derivatives","ETHF0:USTF0",1762188585624,0.49888,3609.0,3608.5,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1762188585823,0.49888,3609.0,3608.5,0.50171008]
["bitfinex-derivatives","ETHF0:USTF0",1762188586020,0.4989,3608.8,3608.5,0.00278008]
["bitfinex-derivatives","ETHF0:USTF0",1762188586219,0.00300681,3609.1,3608.5,0.50171008]
["bitfinex-derivatives","ETHF0:USTF0",1762188586415,0.49888,3608.9,3608.5,0.00278008]
["bitfinex-derivatives","ETHF0:USTF0",1762188586620,0.00300681,3609.1,3608.5,0.00278008]
["bitfinex-derivatives","ETHF0:USTF0",1762188586621,0.00300681,3609.1,3608.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762188587219,0.00300681,3609.1,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188587621,0.00300681,3609.1,3608.8,3.70669]
["bitfinex-derivatives","ETHF0:USTF0",1762188587822,0.00300681,3609.1,3609.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188588636,0.00300681,3609.1,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188589030,0.00300681,3609.1,3609.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188591031,0.50185681,3609.1,3609.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188591729,0.49888,3608.9,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188592634,0.49892,3608.6,3608.5,0.00278008]
["bitfinex-derivatives","ETHF0:USTF0",1762188592838,3.21080681,3609.1,3608.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188593028,0.49889,3608.8,3608.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188593231,0.87382,3608.6,3608.5,0.00278008]
["bitfinex-derivatives","ETHF0:USTF0",1762188594732,0.49891,3608.7,3608.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188595039,0.49892,3608.6,3608.5,0.00278008]
["bitfinex-derivatives","ETHF0:USTF0",1762188595238,0.49891,3608.7,3608.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188595541,0.00300681,3609.1,3609.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188595929,0.00300681,3609.1,3609.0,1.02957]
["bitfinex-derivatives","ETHF0:USTF0",1762188596440,3.2078,3609.6,3609.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188596640,3.2078,3610.1,3609.6,0.88818]
["bitfinex-derivatives","ETHF0:USTF0",1762188596828,3.2078,3610.1,3609.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188597034,1.33289,3609.7,3609.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188597540,1.33538453,3609.7,3609.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188598438,0.49881,3609.4,3609.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1762188599341,0.83661453,3609.7,3609.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1762188599542,0.49881,3609.4,3609.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1762188599937,0.83661453,3609.7,3609.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1762188600240,0.83661453,3609.7,3609.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188600241,1.33539453,3609.7,3609.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188600442,0.83661453,3609.7,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188600640,0.83661453,3609.7,3609.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762188600641,0.83661453,3609.7,3609.1,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1762188600837,0.49885,3609.1,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188601044,0.49885,3609.1,3608.9,3.70668]
["bitfinex-derivatives","ETHF0:USTF0",1762188601240,0.72868,3609.6,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188601444,0.2299,3609.6,3609.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188601641,0.83661453,3609.7,3609.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188601844,0.83661453,3609.7,3609.6,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1762188602738,0.83661453,3609.7,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188602739,0.49881,3609.4,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188602935,0.49881,3609.4,3609.3,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1762188603439,0.49892,3608.6,3608.5,3.59998008]
["bitfinex-derivatives","ETHF0:USTF0",1762188603638,0.2299,3609.0,3608.5,0.00278008]
["bitfinex-derivatives","ETHF0:USTF0",1762188603834,0.49892,3608.6,3608.5,0.39218008]
["bitfinex-derivatives","ETHF0:USTF0",1762188604035,0.49892,3608.6,3608.5,0.00278008]
["bitfinex-derivatives","ETHF0:USTF0",1762188605141,0.49887,3609.0,3608.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188605337,0.2299,3609.0,3608.5,3.21058008]
["bitfinex-derivatives","ETHF0:USTF0",1762188605847,3.2078,3609.1,3608.5,3.21058008]
["bitfinex-derivatives","ETHF0:USTF0",1762188606043,3.2078,3609.5,3608.7,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1762188606339,3.2078,3609.9,3609.6,0.88818]
["bitfinex-derivatives","ETHF0:USTF0",1762188606943,0.4987,3610.2,3609.6,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1762188607147,0.49874,3609.9,3609.6,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1762188607646,0.49876,3609.8,3609.6,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1762188607846,0.49874,3609.9,3609.6,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1762188608249,0.49874,3609.9,3609.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1762188608650,0.49873,3610.0,3609.6,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1762188608949,0.49874,3609.9,3609.6,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1762188609139,0.49876,3609.8,3609.6,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1762188609341,3.2078,3610.7,3610.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188609543,3.2078,3611.1,3611.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188609850,3.2078,3611.6,3611.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188610052,0.49855,3611.3,3611.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188610241,0.49856,3611.2,3611.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188610644,0.49866,3610.5,3610.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762188610851,3.2078,3611.1,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188611041,3.2078,3611.1,3609.6,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762188611042,1.2465,3610.9,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188611349,0.2299,3610.8,3610.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188611742,0.49867,3610.4,3610.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188612348,0.49871,3610.1,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188612748,0.2299,3610.2,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188612951,3.2078,3610.7,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188613355,0.2299,3610.8,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188613552,0.2299,3610.8,3610.0,3.70652]
["bitfinex-derivatives","ETHF0:USTF0",1762188613751,0.72852,3610.8,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188614053,0.2299,3610.8,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188614257,0.2299,3610.8,3610.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188614258,0.49868,3610.3,3610.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188614749,0.49867,3610.4,3610.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188614946,0.49866,3610.5,3610.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762188615145,0.2299,3610.8,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188615452,0.49867,3610.5,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188616351,0.2299,3610.8,3610.2,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762188616547,0.49864,3610.6,3610.3,0.49868]
["bitfinex-derivatives","ETHF0:USTF0",1762188616742,0.2299,3610.8,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188616950,0.49867,3610.5,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188617250,0.2299,3610.8,3610.1,0.49871]
["bitfinex-derivatives","ETHF0:USTF0",1762188617547,0.2299,3610.8,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188617744,4.45437,3610.7,3610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188618049,0.49879,3609.6,3609.2,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762188618250,3.4317,3610.2,3609.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762188618549,3.4317,3610.2,3609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188618550,0.49877,3609.7,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188618852,0.49876,3609.7,3609.6,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1762188619550,0.49875,3609.9,3609.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762188619753,0.49876,3609.7,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188619945,1.24682,3610.0,3609.4,0.21080003]
["bitfinex-derivatives","ETHF0:USTF0",1762188620246,0.49874,3610.0,3609.6,0.49878]
["bitfinex-derivatives","ETHF0:USTF0",1762188620445,3.4317,3610.2,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188620646,0.49876,3609.7,3609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188620841,0.49882,3609.4,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188621047,0.49882,3609.4,3609.2,3.41858717]
["bitfinex-derivatives","ETHF0:USTF0",1762188621343,1.24678,3610.1,3609.3,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1762188621544,0.49879,3609.6,3609.3,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762188621746,0.49879,3609.5,3609.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762188622545,0.49879,3609.5,3609.2,0.21078717]
["bitfinex-derivatives","ETHF0:USTF0",1762188622546,0.2239,3609.0,3608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188622745,0.49875,3609.8,3609.6,0.49878]
["bitfinex-derivatives","ETHF0:USTF0",1762188623050,0.49874,3609.9,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188623246,0.49874,3609.9,3609.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762188623450,0.49872,3610.0,3609.7,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1762188623650,0.49873,3610.0,3609.7,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1762188623850,0.49874,3609.9,3609.7,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762188624445,3.2078,3610.9,3609.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762188624755,3.2078,3610.9,3610.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762188625253,0.49858,3611.1,3611.0,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762188625655,0.49862,3610.8,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188625856,0.49857,3611.1,3610.7,0.49862]
["bitfinex-derivatives","ETHF0:USTF0",1762188626154,0.00224836,3611.3,3610.8,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762188626653,0.00224836,3611.3,3610.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1762188626848,0.00224836,3611.3,3610.8,0.56651439]
["bitfinex-derivatives","ETHF0:USTF0",1762188628249,0.00224836,3611.3,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188628450,0.00224836,3611.3,3610.2,3.41390101]
["bitfinex-derivatives","ETHF0:USTF0",1762188628451,1.24644,3611.1,3610.2,3.41390101]
["bitfinex-derivatives","ETHF0:USTF0",1762188628658,0.49863,3610.7,3610.2,3.41390101]
["bitfinex-derivatives","ETHF0:USTF0",1762188628956,0.49863,3610.7,3610.2,3.91259101]
["bitfinex-derivatives","ETHF0:USTF0",1762188629160,0.00224836,3611.3,3610.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1762188629456,0.71222,3610.8,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188631951,0.00224836,3611.3,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188632156,0.4986,3610.9,3610.5,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1762188632358,0.00224836,3611.3,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188632657,0.49861,3610.9,3610.5,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1762188633053,0.00224836,3611.3,3610.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1762188633054,0.49864,3610.6,3610.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1762188633445,0.00224836,3611.3,3610.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1762188633646,0.49861,3610.9,3610.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1762188633850,0.2136,3610.8,3610.5,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1762188634046,0.49861,3610.8,3610.5,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1762188634750,0.49861,3610.8,3610.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1762188634956,0.49864,3610.6,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188635252,3.2078,3611.0,3610.5,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762188635456,0.00224836,3611.3,3610.5,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1762188635653,0.49863,3610.7,3610.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1762188636356,1.24649,3611.0,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188636552,1.2464,3611.2,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188636758,0.49865,3610.5,3610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188636966,0.49865,3610.5,3610.4,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1762188637360,0.49864,3610.6,3610.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1762188637860,4.67806,3611.4,3610.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1762188638055,0.4986,3610.9,3610.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1762188638261,0.50078836,3611.3,3611.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1762188638463,0.00224836,3611.3,3611.2,0.34011791]
["bitfinex-derivatives","ETHF0:USTF0",1762188639258,0.50078836,3611.3,3611.2,0.34011791]
["bitfinex-derivatives","ETHF0:USTF0",1762188639458,0.00224836,3611.3,3611.2,0.34011791]
["bitfinex-derivatives","ETHF0:USTF0",1762188639961,0.50078836,3611.3,3611.2,0.34011791]
["bitfinex-derivatives","ETHF0:USTF0",1762188640358,0.00224836,3611.3,3611.2,0.34011791]
["bitfinex-derivatives","ETHF0:USTF0",1762188640859,0.50078836,3611.3,3611.2,0.34011791]
["bitfinex-derivatives","ETHF0:USTF0",1762188641053,0.50078836,3611.3,3609.6,51.1587]
["bitfinex-derivatives","ETHF0:USTF0",1762188641054,0.2136,3611.0,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188641362,0.49867,3610.4,3610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188642066,0.49872,3610.1,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188642358,0.84724,3609.9,3609.8,0.00266218]
["bitfinex-derivatives","ETHF0:USTF0",1762188642566,3.2078,3610.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188642567,0.49886,3609.0,3608.9,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1762188642760,0.49886,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188642761,1.06096,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188642958,0.2136,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188643363,0.5621,3609.0,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188643559,0.2136,3609.0,3608.9,3.21098333]
["bitfinex-derivatives","ETHF0:USTF0",1762188643758,3.2078,3609.5,3608.9,3.21098333]
["bitfinex-derivatives","ETHF0:USTF0",1762188644156,0.49885,3609.1,3608.9,3.21098333]
["bitfinex-derivatives","ETHF0:USTF0",1762188644359,0.1916,3609.0,3608.9,0.00318333]
["bitfinex-derivatives","ETHF0:USTF0",1762188644765,3.2078,3609.5,3608.9,0.33868333]
["bitfinex-derivatives","ETHF0:USTF0",1762188644964,0.2136,3609.6,3609.2,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762188645265,3.4214,3610.2,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188645461,0.2136,3610.8,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188645665,3.2078,3611.1,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188645666,3.2078,3611.1,3610.2,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1762188645861,3.2078,3611.1,3610.3,0.49868]
["bitfinex-derivatives","ETHF0:USTF0",1762188646063,0.49862,3610.8,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188646468,3.2078,3611.1,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188646469,0.4986,3610.9,3610.5,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1762188646763,0.00224836,3611.3,3610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188646960,0.00224836,3611.3,3610.9,0.49859]
["bitfinex-derivatives","ETHF0:USTF0",1762188647165,0.00224836,3611.3,3611.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1762188647564,0.00224836,3611.3,3611.2,0.55013502]
["bitfinex-derivatives","ETHF0:USTF0",1762188648364,0.25467191,3611.7,3611.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1762188648763,3.2078,3612.8,3611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188649070,3.3994,3613.2,3612.4,3.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762188649474,3.40161377,3613.2,3612.4,3.70935976]
["bitfinex-derivatives","ETHF0:USTF0",1762188649769,3.40161377,3613.2,3612.4,3.21096976]
["bitfinex-derivatives","ETHF0:USTF0",1762188651264,3.40161377,3613.2,3612.4,3.70935976]
["bitfinex-derivatives","ETHF0:USTF0",1762188651771,3.40161377,3613.2,3612.4,3.21096976]
["bitfinex-derivatives","ETHF0:USTF0",1762188652573,0.1916,3612.7,3612.4,0.00316976]
["bitfinex-derivatives","ETHF0:USTF0",1762188652773,0.3404,3612.5,3612.4,0.00316976]
["bitfinex-derivatives","ETHF0:USTF0",1762188652975,0.1916,3612.7,3612.4,0.00316976]
["bitfinex-derivatives","ETHF0:USTF0",1762188654571,0.49836,3612.6,3612.4,0.00316976]
["bitfinex-derivatives","ETHF0:USTF0",1762188654777,3.2078,3612.8,3612.4,0.00316976]
["bitfinex-derivatives","ETHF0:USTF0",1762188655078,0.4983,3613.1,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188655672,0.00221377,3613.2,3612.8,0.49833]
["bitfinex-derivatives","ETHF0:USTF0",1762188655978,0.00221377,3613.2,3612.9,0.49832]
["bitfinex-derivatives","ETHF0:USTF0",1762188656270,0.00221377,3613.2,3612.9,3.70612]
["bitfinex-derivatives","ETHF0:USTF0",1762188656468,3.3994,3614.1,3613.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1762188656672,0.49818,3614.0,3613.3,3.70606]
["bitfinex-derivatives","ETHF0:USTF0",1762188657070,0.49818,3614.0,3613.2,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1762188657071,3.2078,3613.7,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188657275,0.1916,3613.2,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188657477,0.49828,3613.3,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188657675,0.00309719,3613.2,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188659273,0.00309719,3613.2,3613.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1762188659482,0.00309719,3613.2,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188659877,0.00309719,3613.2,3613.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1762188660871,3.2078,3614.6,3613.2,1.24568]
["bitfinex-derivatives","ETHF0:USTF0",1762188661078,3.2078,3614.6,3614.0,0.49817]
["bitfinex-derivatives","ETHF0:USTF0",1762188661278,3.70589,3614.6,3614.0,0.49817]
["bitfinex-derivatives","ETHF0:USTF0",1762188661476,0.49811,3614.5,3614.0,0.49817]
["bitfinex-derivatives","ETHF0:USTF0",1762188661772,0.025,3614.7,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188661976,0.00238318,3614.5,3614.4,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1762188662569,0.00238318,3614.5,3614.4,0.54402355]
["bitfinex-derivatives","ETHF0:USTF0",1762188662770,0.00238318,3614.5,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188662971,0.49818,3614.0,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188663174,0.49815,3614.2,3613.6,3.70603]
["bitfinex-derivatives","ETHF0:USTF0",1762188663375,3.2078,3614.4,3614.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1762188663574,0.00238318,3614.5,3614.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1762188663775,0.04138318,3615.4,3615.3,0.49799]
["bitfinex-derivatives","ETHF0:USTF0",1762188663975,3.2078,3616.4,3615.5,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1762188664275,3.2078,3617.3,3616.1,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1762188664476,3.2078,3617.3,3616.0,4.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762188664477,3.2078,3617.3,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188664774,0.49776,3617.0,3616.7,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1762188664970,0.49778,3616.9,3616.7,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1762188665170,0.68938,3616.9,3616.7,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1762188665678,0.49773,3617.2,3616.7,3.21077438]
["bitfinex-derivatives","ETHF0:USTF0",1762188665872,0.00258204,3617.3,3616.7,3.21077438]
["bitfinex-derivatives","ETHF0:USTF0",1762188666583,0.49776,3617.1,3616.7,3.21077438]
["bitfinex-derivatives","ETHF0:USTF0",1762188666771,0.49776,3617.0,3616.7,3.21077438]
["bitfinex-derivatives","ETHF0:USTF0",1762188667174,0.49778,3616.9,3616.7,3.21077438]
["bitfinex-derivatives","ETHF0:USTF0",1762188667372,0.49778,3616.9,3616.7,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1762188667573,0.00258204,3617.3,3616.7,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1762188667780,0.49777,3617.0,3616.7,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1762188667981,0.00258204,3617.3,3616.7,0.50076438]
["bitfinex-derivatives","ETHF0:USTF0",1762188668184,0.00258204,3617.3,3616.7,3.21077438]
["bitfinex-derivatives","ETHF0:USTF0",1762188668378,0.49777,3617.0,3616.7,3.21077438]
["bitfinex-derivatives","ETHF0:USTF0",1762188668580,0.49778,3616.9,3616.7,3.21077438]
["bitfinex-derivatives","ETHF0:USTF0",1762188669779,0.3404,3616.8,3616.7,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1762188670778,0.68938,3616.9,3616.7,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1762188671178,0.3404,3616.8,3616.7,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1762188672582,0.68938,3616.9,3616.7,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1762188672975,3.2078,3617.2,3616.7,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1762188673177,0.3404,3616.8,3616.7,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1762188673477,3.5482,3616.8,3616.7,0.00297438]
["bitfinex-derivatives","ETHF0:USTF0",1762188674876,1.24454,3616.6,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188675187,0.49787,3616.2,3615.8,3.42301421]
["bitfinex-derivatives","ETHF0:USTF0",1762188675386,3.2078,3616.8,3615.8,3.42301421]
["bitfinex-derivatives","ETHF0:USTF0",1762188675679,0.81631,3615.9,3615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188675883,0.81631,3615.9,3615.8,0.00301734]
["bitfinex-derivatives","ETHF0:USTF0",1762188676084,0.1835,3616.2,3615.8,0.00301734]
["bitfinex-derivatives","ETHF0:USTF0",1762188676583,0.49791,3615.9,3615.8,0.00301734]
["bitfinex-derivatives","ETHF0:USTF0",1762188676885,0.1835,3616.2,3615.8,3.21081734]
["bitfinex-derivatives","ETHF0:USTF0",1762188677085,1.24434,3617.2,3615.8,3.21081734]
["bitfinex-derivatives","ETHF0:USTF0",1762188677086,1.24442,3617.0,3615.8,3.21081734]
["bitfinex-derivatives","ETHF0:USTF0",1762188677282,4.45469204,3617.3,3616.3,0.49785]
["bitfinex-derivatives","ETHF0:USTF0",1762188677485,1.24452,3616.7,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188677683,0.81625,3616.3,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188677879,0.3184,3616.3,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188678283,3.2078,3616.8,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188678480,0.49783,3616.5,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188679186,0.49781,3616.6,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188679381,0.49785,3616.3,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188679581,4.45228,3616.8,3616.2,3.70567]
["bitfinex-derivatives","ETHF0:USTF0",1762188679582,0.49781,3616.7,3616.2,3.70567]
["bitfinex-derivatives","ETHF0:USTF0",1762188679881,0.49784,3616.4,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188680382,0.49783,3616.5,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188680588,3.2078,3616.8,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188680789,0.49781,3616.6,3616.2,3.70566]
["bitfinex-derivatives","ETHF0:USTF0",1762188680982,3.2078,3616.8,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188681286,0.49789,3616.1,3615.8,3.21081734]
["bitfinex-derivatives","ETHF0:USTF0",1762188681490,0.1835,3616.2,3615.8,3.21081734]
["bitfinex-derivatives","ETHF0:USTF0",1762188681791,0.68137,3616.2,3615.8,3.70873734]
["bitfinex-derivatives","ETHF0:USTF0",1762188681990,0.1835,3616.2,3615.8,3.21081734]
["bitfinex-derivatives","ETHF0:USTF0",1762188682187,3.2078,3616.8,3615.8,3.21081734]
["bitfinex-derivatives","ETHF0:USTF0",1762188682482,0.68937,3616.9,3616.5,0.49782]
["bitfinex-derivatives","ETHF0:USTF0",1762188682687,0.1916,3616.9,3616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188682886,0.00258204,3617.3,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188683088,0.49773,3617.2,3616.8,3.70558]
["bitfinex-derivatives","ETHF0:USTF0",1762188683281,0.00258204,3617.3,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188683477,0.00258204,3617.3,3617.0,0.49775]
["bitfinex-derivatives","ETHF0:USTF0",1762188683885,0.50030204,3617.3,3616.9,0.49777]
["bitfinex-derivatives","ETHF0:USTF0",1762188684088,0.49775,3617.1,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188684292,0.00258204,3617.3,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188684487,0.49775,3617.1,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188684793,0.00258204,3617.3,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188685091,0.49775,3617.1,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188685392,0.49776,3617.0,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188685779,0.49774,3617.2,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188685985,0.78189392,3617.1,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188686188,0.49775,3617.1,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188686384,0.49775,3617.1,3615.9,11.41975]
["bitfinex-derivatives","ETHF0:USTF0",1762188686385,0.3184,3616.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188686582,0.1835,3616.2,3615.8,3.21081734]
["bitfinex-derivatives","ETHF0:USTF0",1762188686885,0.1835,3616.2,3615.8,3.70873734]
["bitfinex-derivatives","ETHF0:USTF0",1762188687088,0.81631,3615.9,3615.8,3.21081734]
["bitfinex-derivatives","ETHF0:USTF0",1762188687290,0.3184,3615.9,3615.8,3.21081734]
["bitfinex-derivatives","ETHF0:USTF0",1762188687583,0.28477721,3615.9,3615.8,3.21081734]
["bitfinex-derivatives","ETHF0:USTF0",1762188687781,3.2078,3616.3,3615.8,3.21081734]
["bitfinex-derivatives","ETHF0:USTF0",1762188687984,0.9612452,3616.2,3615.8,3.21081734]
["bitfinex-derivatives","ETHF0:USTF0",1762188688293,0.9612452,3616.1,3616.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1762188688483,0.9612452,3616.1,3616.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1762188688679,1.24439,3617.1,3615.8,3.21081734]
["bitfinex-derivatives","ETHF0:USTF0",1762188688680,3.21038204,3617.3,3616.7,0.49779]
["bitfinex-derivatives","ETHF0:USTF0",1762188688883,0.9556784,3617.2,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188689092,1.4534284,3617.1,3616.7,0.49779]
["bitfinex-derivatives","ETHF0:USTF0",1762188689285,0.9556784,3617.0,3616.8,0.49778]
["bitfinex-derivatives","ETHF0:USTF0",1762188689489,0.9556784,3616.9,3616.8,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1762188689684,0.28511276,3616.9,3616.8,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1762188689880,0.28511276,3616.9,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188689881,0.49781,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188690191,0.28511276,3616.6,3616.5,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1762188690782,0.78292276,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188690989,0.49784,3616.4,3616.1,3.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762188691288,0.49787,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188691592,0.28511276,3616.2,3616.1,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1762188692889,0.78298276,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188693391,0.4978,3616.8,3616.5,0.49781]
["bitfinex-derivatives","ETHF0:USTF0",1762188693693,0.64967339,3616.7,3616.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1762188697096,0.49784,3616.5,3616.1,3.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762188697293,0.49784,3616.5,3616.3,0.49785]
["bitfinex-derivatives","ETHF0:USTF0",1762188697594,0.49784,3616.5,3616.2,0.49787]
["bitfinex-derivatives","ETHF0:USTF0",1762188697988,0.49781,3616.6,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188698192,0.1817,3616.2,3616.1,3.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762188698493,0.1817,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188698687,0.67957,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188698888,0.1817,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188699089,1.42617,3616.8,3616.2,0.49787]
["bitfinex-derivatives","ETHF0:USTF0",1762188699090,0.1817,3616.8,3616.2,0.49787]
["bitfinex-derivatives","ETHF0:USTF0",1762188699296,0.49785,3616.3,3616.1,3.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762188699598,0.49784,3616.4,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188699792,0.49784,3616.4,3616.1,3.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762188700196,0.4847,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188700390,0.49789,3616.1,3615.8,0.00301734]
["bitfinex-derivatives","ETHF0:USTF0",1762188700585,1.1425535,3616.0,3615.8,0.50093734]
["bitfinex-derivatives","ETHF0:USTF0",1762188700790,0.1817,3616.2,3615.8,0.00301734]
["bitfinex-derivatives","ETHF0:USTF0",1762188700992,0.4978,3616.7,3616.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1762188701197,0.49784,3616.4,3616.1,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1762188701394,0.64467824,3616.3,3615.8,0.00301734]
["bitfinex-derivatives","ETHF0:USTF0",1762188701704,0.303,3615.9,3615.8,0.00301734]
["bitfinex-derivatives","ETHF0:USTF0",1762188701996,0.82637824,3616.2,3615.8,0.00301734]
["bitfinex-derivatives","ETHF0:USTF0",1762188701997,0.49789,3616.1,3615.8,0.00301734]
["bitfinex-derivatives","ETHF0:USTF0",1762188702198,0.1817,3616.8,3615.8,0.00301734]
["bitfinex-derivatives","ETHF0:USTF0",1762188702392,0.64462115,3616.7,3616.0,0.49789]
["bitfinex-derivatives","ETHF0:USTF0",1762188702593,0.64462115,3616.6,3615.8,1.24782734]
["bitfinex-derivatives","ETHF0:USTF0",1762188702799,0.64462115,3616.5,3616.3,0.49785]
["bitfinex-derivatives","ETHF0:USTF0",1762188702998,0.64462115,3616.4,3616.3,0.49785]
["bitfinex-derivatives","ETHF0:USTF0",1762188703300,1.14246115,3616.4,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188703502,1.14247115,3616.3,3616.1,3.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762188703798,0.49785,3616.3,3616.1,3.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762188704095,1.62720096,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188704287,0.49791,3615.9,3615.8,0.00301734]
["bitfinex-derivatives","ETHF0:USTF0",1762188704796,0.1817,3616.2,3615.9,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1762188704997,0.4979,3616.0,3615.8,0.00301734]
["bitfinex-derivatives","ETHF0:USTF0",1762188705202,0.49788,3616.1,3615.8,0.00301734]
["bitfinex-derivatives","ETHF0:USTF0",1762188705497,0.4979,3616.0,3615.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1762188705690,0.1682,3616.2,3615.8,0.00301734]
["bitfinex-derivatives","ETHF0:USTF0",1762188705894,0.66607,3616.2,3615.8,0.00301734]
["bitfinex-derivatives","ETHF0:USTF0",1762188706202,0.1682,3616.2,3616.0,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1762188706501,0.1682,3616.2,3616.1,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1762188706901,0.49783,3616.5,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188707199,0.67949,3616.8,3616.4,0.49784]
["bitfinex-derivatives","ETHF0:USTF0",1762188707400,0.67949,3616.8,3615.8,0.00301734]
["bitfinex-derivatives","ETHF0:USTF0",1762188707401,0.49774,3617.2,3616.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762188707594,0.89266441,3617.1,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188707793,0.00258204,3617.3,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188707997,0.1682,3616.8,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188708307,0.1682,3616.8,3616.6,0.49781]
["bitfinex-derivatives","ETHF0:USTF0",1762188708695,0.66599,3616.8,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188708893,0.66599,3616.8,3616.5,3.70563]
["bitfinex-derivatives","ETHF0:USTF0",1762188709191,0.1682,3616.8,3616.5,3.70563]
["bitfinex-derivatives","ETHF0:USTF0",1762188709390,0.1682,3616.8,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188709598,1.41269,3616.8,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188710001,0.1682,3616.8,3616.2,0.49787]
["bitfinex-derivatives","ETHF0:USTF0",1762188710198,0.49783,3616.5,3616.1,3.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762188710398,0.49784,3616.5,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188710597,0.49784,3616.4,3616.1,3.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762188710892,0.66607,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188711299,0.1682,3616.2,3615.8,0.00301734]
["bitfinex-derivatives","ETHF0:USTF0",1762188711496,0.66607,3616.2,3615.8,0.50093734]
["bitfinex-derivatives","ETHF0:USTF0",1762188711806,0.49789,3616.1,3615.8,0.50093734]
["bitfinex-derivatives","ETHF0:USTF0",1762188712008,0.77001,3615.9,3615.8,0.00301734]
["bitfinex-derivatives","ETHF0:USTF0",1762188714297,0.77001,3615.9,3615.2,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1762188714298,0.77009,3615.3,3615.2,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1762188714500,3.97789,3615.3,3615.2,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1762188714902,0.2721,3615.3,3615.2,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1762188715100,0.77009,3615.3,3615.2,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1762188715304,0.77009,3615.3,3615.2,0.36160176]
["bitfinex-derivatives","ETHF0:USTF0",1762188715703,3.97789,3615.3,3615.2,0.36160176]
["bitfinex-derivatives","ETHF0:USTF0",1762188716205,0.2721,3615.3,3615.2,0.36160176]
["bitfinex-derivatives","ETHF0:USTF0",1762188716508,0.1682,3615.6,3615.2,3.56940176]
["bitfinex-derivatives","ETHF0:USTF0",1762188717009,0.1682,3615.6,3615.5,0.49796]
["bitfinex-derivatives","ETHF0:USTF0",1762188717208,3.2078,3615.7,3615.3,0.49798]
["bitfinex-derivatives","ETHF0:USTF0",1762188717410,0.1682,3615.6,3615.2,3.56940176]
["bitfinex-derivatives","ETHF0:USTF0",1762188717602,3.2078,3615.7,3615.2,3.56940176]
["bitfinex-derivatives","ETHF0:USTF0",1762188717805,3.2078,3616.6,3615.6,3.70574]
["bitfinex-derivatives","ETHF0:USTF0",1762188718000,3.2078,3616.6,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188718298,3.2078,3616.6,3616.3,0.49785]
["bitfinex-derivatives","ETHF0:USTF0",1762188718606,0.1682,3616.8,3616.3,0.49785]
["bitfinex-derivatives","ETHF0:USTF0",1762188718910,0.66599,3616.8,3616.3,0.49785]
["bitfinex-derivatives","ETHF0:USTF0",1762188719097,0.1682,3616.8,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188719514,0.66599,3616.8,3616.4,0.49784]
["bitfinex-derivatives","ETHF0:USTF0",1762188719804,0.1682,3616.8,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188720203,0.00258204,3617.3,3616.7,0.49779]
["bitfinex-derivatives","ETHF0:USTF0",1762188720700,0.00258204,3617.3,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188720900,0.00258204,3617.3,3617.0,0.49775]
["bitfinex-derivatives","ETHF0:USTF0",1762188721102,0.00258204,3617.3,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188721302,0.49782,3616.6,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188721502,1.24471,3616.1,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188721705,0.1682,3616.2,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188722005,0.66616,3615.6,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188722507,0.1682,3615.6,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188723112,0.66616,3615.6,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188723307,0.2721,3615.5,3615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188723813,0.66616,3615.6,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188723814,0.2721,3615.3,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188724014,0.49798,3615.4,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188724704,0.66615,3615.6,3615.2,0.85960176]
["bitfinex-derivatives","ETHF0:USTF0",1762188724909,0.1682,3616.2,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188725308,0.49791,3616.0,3615.5,3.70576]
["bitfinex-derivatives","ETHF0:USTF0",1762188725504,0.49793,3615.8,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188725707,0.4403,3615.6,3615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188725913,0.49798,3615.4,3615.2,0.36160176]
["bitfinex-derivatives","ETHF0:USTF0",1762188726118,0.2721,3615.3,3615.2,0.36160176]
["bitfinex-derivatives","ETHF0:USTF0",1762188727216,3.376,3615.6,3615.2,0.36160176]
["bitfinex-derivatives","ETHF0:USTF0",1762188727217,0.1682,3615.6,3615.2,0.36160176]
["bitfinex-derivatives","ETHF0:USTF0",1762188727514,0.2721,3615.3,3615.2,0.36160176]
["bitfinex-derivatives","ETHF0:USTF0",1762188727705,3.376,3615.6,3615.2,0.36160176]
["bitfinex-derivatives","ETHF0:USTF0",1762188727910,0.49797,3615.5,3615.2,0.36160176]
["bitfinex-derivatives","ETHF0:USTF0",1762188728211,3.87395,3615.6,3615.2,0.36160176]
["bitfinex-derivatives","ETHF0:USTF0",1762188728415,0.49798,3615.4,3615.2,0.36160176]
["bitfinex-derivatives","ETHF0:USTF0",1762188728609,0.2721,3615.3,3615.2,0.36160176]
["bitfinex-derivatives","ETHF0:USTF0",1762188729018,0.49799,3615.3,3615.2,0.36160176]
["bitfinex-derivatives","ETHF0:USTF0",1762188729811,3.376,3615.6,3615.2,0.63150176]
["bitfinex-derivatives","ETHF0:USTF0",1762188730116,0.49797,3615.5,3615.2,0.63150176]
["bitfinex-derivatives","ETHF0:USTF0",1762188730712,0.1682,3615.6,3615.2,1.12950176]
["bitfinex-derivatives","ETHF0:USTF0",1762188730914,0.66615,3615.6,3615.2,1.12950176]
["bitfinex-derivatives","ETHF0:USTF0",1762188731111,0.49796,3615.5,3615.2,0.63150176]
["bitfinex-derivatives","ETHF0:USTF0",1762188731307,1.24466,3616.3,3615.2,0.63150176]
["bitfinex-derivatives","ETHF0:USTF0",1762188731308,3.2078,3616.5,3615.3,1.24499]
["bitfinex-derivatives","ETHF0:USTF0",1762188731509,0.49787,3616.2,3615.7,3.70573]
["bitfinex-derivatives","ETHF0:USTF0",1762188732014,0.49789,3616.1,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188732405,3.2078,3616.5,3615.8,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1762188732610,3.2078,3616.5,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188732908,0.49784,3616.4,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188733109,3.2078,3616.5,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188733320,0.00258204,3617.3,3617.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762188734117,1.24394,3618.3,3616.2,0.0918]
["bitfinex-derivatives","ETHF0:USTF0",1762188734118,3.2078,3618.4,3617.5,0.49766]
["bitfinex-derivatives","ETHF0:USTF0",1762188734419,3.2078,3618.4,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188734709,3.2078,3618.4,3616.9,10.78238]
["bitfinex-derivatives","ETHF0:USTF0",1762188734710,3.2078,3618.8,3618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188735115,0.0034794,3618.8,3618.2,3.210588]
["bitfinex-derivatives","ETHF0:USTF0",1762188735311,0.49753,3618.6,3618.2,3.210588]
["bitfinex-derivatives","ETHF0:USTF0",1762188735505,0.0034794,3618.8,3618.2,3.210588]
["bitfinex-derivatives","ETHF0:USTF0",1762188735506,0.65306,3618.3,3618.2,3.210588]
["bitfinex-derivatives","ETHF0:USTF0",1762188735710,0.1555,3618.3,3618.2,3.210588]
["bitfinex-derivatives","ETHF0:USTF0",1762188736319,0.0555,3618.3,3618.2,0.002788]
["bitfinex-derivatives","ETHF0:USTF0",1762188736520,0.79946,3618.3,3618.2,0.002788]
["bitfinex-derivatives","ETHF0:USTF0",1762188736910,4.00726,3618.3,3618.2,0.002788]
["bitfinex-derivatives","ETHF0:USTF0",1762188737615,3.5097,3618.3,3618.2,0.002788]
["bitfinex-derivatives","ETHF0:USTF0",1762188738016,3.2633,3618.3,3618.2,0.002788]
["bitfinex-derivatives","ETHF0:USTF0",1762188738819,0.0555,3618.3,3618.2,0.002788]
["bitfinex-derivatives","ETHF0:USTF0",1762188739118,0.79946,3618.3,3618.2,0.002788]
["bitfinex-derivatives","ETHF0:USTF0",1762188739312,0.3019,3618.3,3618.2,0.002788]
["bitfinex-derivatives","ETHF0:USTF0",1762188739708,0.0555,3618.3,3618.2,0.249588]
["bitfinex-derivatives","ETHF0:USTF0",1762188739922,0.0555,3618.3,3618.2,0.002788]
["bitfinex-derivatives","ETHF0:USTF0",1762188740221,0.0034794,3618.8,3618.2,0.500348]
["bitfinex-derivatives","ETHF0:USTF0",1762188740421,0.0034794,3618.8,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188740619,0.5009694,3618.8,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188740823,0.0034794,3618.8,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188741516,0.0034794,3618.8,3618.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762188742025,0.5009694,3618.8,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188742318,0.0034794,3618.8,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188742518,0.0034794,3618.8,3618.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762188743416,0.025,3619.7,3618.6,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1762188743721,0.025,3619.7,3619.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762188744415,0.02831684,3619.7,3619.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762188745321,3.2078,3620.7,3620.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762188745322,0.49727,3620.4,3620.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762188745818,0.49731,3620.1,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188746319,0.00241572,3620.1,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188746920,0.49737,3619.7,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188747421,0.2347,3619.6,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188747625,0.00241572,3620.1,3619.6,0.49738]
["bitfinex-derivatives","ETHF0:USTF0",1762188747815,0.00241572,3620.1,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188748017,0.00241572,3620.1,3620.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762188749214,0.49727,3620.4,3620.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762188749421,0.49728,3620.3,3620.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762188749615,0.49719,3620.9,3620.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762188749820,0.49724,3620.5,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188750226,0.00301656,3620.5,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188750419,0.50025656,3620.5,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188750625,0.3896,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188750821,0.49731,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188751013,1.24317,3620.3,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188751219,0.49735,3619.7,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188751522,0.49733,3619.9,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188751921,0.49735,3619.7,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188752518,0.1549,3619.8,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188752726,0.49735,3619.7,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188752927,0.2347,3619.6,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188753328,0.1549,3619.8,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188753523,0.49736,3619.7,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188753721,0.49735,3619.7,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188754321,0.2347,3619.6,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188754621,0.49735,3619.7,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188754826,0.1549,3619.8,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188755016,0.49736,3619.6,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188755221,0.49741,3619.2,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188755419,0.4974,3619.3,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188756622,0.49738,3619.4,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188756824,0.1549,3619.8,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188757019,0.88701,3619.2,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188757229,0.2347,3618.8,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188757530,0.2347,3618.8,3617.4,11.99811847]
["bitfinex-derivatives","ETHF0:USTF0",1762188757531,0.73224,3618.3,3618.2,3.210588]
["bitfinex-derivatives","ETHF0:USTF0",1762188757717,0.73224,3618.3,3618.2,0.002788]
["bitfinex-derivatives","ETHF0:USTF0",1762188757917,0.73224,3618.3,3618.2,3.210588]
["bitfinex-derivatives","ETHF0:USTF0",1762188757918,0.49754,3618.3,3618.2,3.210588]
["bitfinex-derivatives","ETHF0:USTF0",1762188758429,0.1549,3618.6,3618.2,3.210588]
["bitfinex-derivatives","ETHF0:USTF0",1762188758620,0.73224,3618.3,3618.2,3.210588]
["bitfinex-derivatives","ETHF0:USTF0",1762188758816,0.73224,3618.3,3618.2,0.002788]
["bitfinex-derivatives","ETHF0:USTF0",1762188759821,4.60646,3618.6,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188759822,0.65256,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188760021,0.88726,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188760224,0.65256,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188760524,0.65256,3617.4,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188760525,0.49771,3617.0,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188760730,0.50083111,3617.0,3616.9,3.21019071]
["bitfinex-derivatives","ETHF0:USTF0",1762188761036,0.73553111,3617.0,3616.9,0.00239071]
["bitfinex-derivatives","ETHF0:USTF0",1762188763332,0.50083111,3617.0,3616.9,0.00239071]
["bitfinex-derivatives","ETHF0:USTF0",1762188763530,0.00312111,3617.0,3616.9,0.00239071]
["bitfinex-derivatives","ETHF0:USTF0",1762188763831,0.00312111,3617.0,3616.9,3.46739071]
["bitfinex-derivatives","ETHF0:USTF0",1762188764729,0.00312111,3617.0,3616.9,3.21019071]
["bitfinex-derivatives","ETHF0:USTF0",1762188765727,0.00312111,3617.0,3616.9,3.43309071]
["bitfinex-derivatives","ETHF0:USTF0",1762188767633,0.73663111,3617.0,3616.9,3.21019071]
["bitfinex-derivatives","ETHF0:USTF0",1762188768438,0.00312111,3617.0,3616.9,3.43309071]
["bitfinex-derivatives","ETHF0:USTF0",1762188769546,0.50083111,3617.0,3616.9,3.43309071]
["bitfinex-derivatives","ETHF0:USTF0",1762188770051,0.00312111,3617.0,3616.9,3.43309071]
["bitfinex-derivatives","ETHF0:USTF0",1762188770729,0.49761,3617.8,3617.0,0.49771]
["bitfinex-derivatives","ETHF0:USTF0",1762188770930,0.49761,3617.8,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188771541,1.24386,3618.3,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188771741,0.49759,3617.9,3617.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762188772242,1.24654247,3618.3,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188772243,0.49759,3618.0,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188772440,1.24652247,3618.3,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188772740,0.49762,3617.7,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188773044,0.63436,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188776940,0.87016,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188777846,0.63436,3617.4,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188778239,0.49771,3617.1,3617.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762188779140,0.49771,3617.0,3616.9,3.21019071]
["bitfinex-derivatives","ETHF0:USTF0",1762188779345,0.87021,3617.0,3616.9,0.00239071]
["bitfinex-derivatives","ETHF0:USTF0",1762188779642,0.87021,3617.0,3616.1,0.21551114]
["bitfinex-derivatives","ETHF0:USTF0",1762188779643,0.49782,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188780547,0.49782,3616.2,3616.1,3.21121543]
["bitfinex-derivatives","ETHF0:USTF0",1762188781152,0.73362,3616.2,3616.1,0.00341543]
["bitfinex-derivatives","ETHF0:USTF0",1762188782549,0.49781,3616.4,3616.1,0.00341543]
["bitfinex-derivatives","ETHF0:USTF0",1762188782749,0.1367,3616.5,3616.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762188783150,3.2078,3616.7,3616.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762188783151,0.49777,3616.6,3616.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762188783351,3.70556,3616.7,3616.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762188783552,0.1367,3616.2,3616.1,0.00341543]
["bitfinex-derivatives","ETHF0:USTF0",1762188783755,0.1367,3616.2,3616.1,3.21121543]
["bitfinex-derivatives","ETHF0:USTF0",1762188783948,0.49782,3616.3,3616.1,3.21121543]
["bitfinex-derivatives","ETHF0:USTF0",1762188784150,0.3725,3616.2,3616.1,3.21121543]
["bitfinex-derivatives","ETHF0:USTF0",1762188784543,0.1367,3616.2,3616.1,3.21121543]
["bitfinex-derivatives","ETHF0:USTF0",1762188784748,1.24433,3616.9,3616.1,3.21121543]
["bitfinex-derivatives","ETHF0:USTF0",1762188784948,10.138,3617.1,3616.1,3.21121543]
["bitfinex-derivatives","ETHF0:USTF0",1762188785250,0.49777,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188785450,3.2078,3617.2,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188785843,0.49776,3616.7,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188787151,0.2358,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188788155,0.73357,3616.6,3616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188789448,0.87032,3616.2,3616.1,3.21121543]
["bitfinex-derivatives","ETHF0:USTF0",1762188790654,0.87032,3616.2,3616.1,0.00341543]
["bitfinex-derivatives","ETHF0:USTF0",1762188792157,4.45206,3617.1,3616.1,3.43411543]
["bitfinex-derivatives","ETHF0:USTF0",1762188792458,0.49782,3616.3,3616.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762188792659,14.58806,3617.1,3616.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762188792660,0.49779,3616.5,3616.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762188792950,0.49782,3616.2,3616.1,3.21121543]
["bitfinex-derivatives","ETHF0:USTF0",1762188793460,0.73362,3616.2,3616.1,0.00341543]
["bitfinex-derivatives","ETHF0:USTF0",1762188796262,0.73362,3616.2,3615.2,0.57164843]
["bitfinex-derivatives","ETHF0:USTF0",1762188796263,0.73105,3615.3,3615.2,0.35815]
["bitfinex-derivatives","ETHF0:USTF0",1762188797155,0.73461765,3615.3,3615.2,0.36019456]
["bitfinex-derivatives","ETHF0:USTF0",1762188797363,0.49811,3614.1,3614.0,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762188797662,0.73121,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188797861,0.146,3614.5,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188798157,0.49806,3614.5,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188798357,0.49806,3614.5,3614.4,3.20974479]
["bitfinex-derivatives","ETHF0:USTF0",1762188798564,4.5988,3615.0,3614.4,3.20974479]
["bitfinex-derivatives","ETHF0:USTF0",1762188798855,0.49805,3614.6,3614.4,3.20974479]
["bitfinex-derivatives","ETHF0:USTF0",1762188799259,0.2331,3614.5,3614.4,3.20974479]
["bitfinex-derivatives","ETHF0:USTF0",1762188799658,0.2331,3614.5,3614.4,0.00194479]
["bitfinex-derivatives","ETHF0:USTF0",1762188801265,10.3671,3614.5,3614.4,0.00194479]
["bitfinex-derivatives","ETHF0:USTF0",1762188801463,10.3671,3614.5,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188801464,0.49818,3613.6,3613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188801664,0.49832,3612.6,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188801964,0.146,3613.2,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188802160,0.49826,3613.1,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188802355,4.45314,3614.0,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188802556,0.49825,3613.1,3612.9,3.20978928]
["bitfinex-derivatives","ETHF0:USTF0",1762188803358,0.49824,3613.2,3613.0,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762188803761,0.73136,3613.0,3612.9,0.00198928]
["bitfinex-derivatives","ETHF0:USTF0",1762188804067,0.49826,3613.0,3612.9,0.00198928]
["bitfinex-derivatives","ETHF0:USTF0",1762188804259,0.49825,3613.1,3612.9,3.20978928]
["bitfinex-derivatives","ETHF0:USTF0",1762188804459,0.146,3613.2,3612.9,3.20978928]
["bitfinex-derivatives","ETHF0:USTF0",1762188804662,0.49825,3613.1,3612.9,3.20978928]
["bitfinex-derivatives","ETHF0:USTF0",1762188804863,0.49821,3613.4,3612.9,3.20978928]
["bitfinex-derivatives","ETHF0:USTF0",1762188805157,0.49821,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188805357,0.14949413,3613.8,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188805569,0.49819,3613.6,3613.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762188805859,0.00349413,3613.8,3613.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762188806066,0.00349413,3613.8,3613.7,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762188806466,0.50164413,3613.8,3613.7,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762188806664,0.64764413,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188806868,0.88074413,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188807069,0.88074413,3613.8,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188807070,1.24548,3613.6,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188807266,0.72741,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188808166,0.49826,3613.0,3612.9,3.20978928]
["bitfinex-derivatives","ETHF0:USTF0",1762188809267,0.14949413,3613.8,3612.9,3.44448928]
["bitfinex-derivatives","ETHF0:USTF0",1762188809468,0.49822,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188809672,0.4982,3613.5,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188809867,0.14949413,3613.8,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188810176,0.49819,3613.6,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188810376,0.14949413,3613.8,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188810677,0.49818,3613.7,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188810872,0.49818,3613.6,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188811073,0.49817,3613.7,3613.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762188811475,0.00349413,3613.8,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188811476,0.14799413,3613.8,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188811673,0.64614413,3613.8,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188811873,0.50164413,3613.8,3613.7,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762188812370,0.00349413,3613.8,3613.7,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762188812877,0.64614413,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188813072,0.50164413,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188813975,0.64614413,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188814777,0.00349413,3613.8,3613.7,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762188815276,0.50164413,3613.8,3613.7,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762188815870,0.64614413,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188816271,0.50164413,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188816473,0.73084413,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188817272,7.64924413,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188817468,7.64924413,3613.8,3612.9,0.00198928]
["bitfinex-derivatives","ETHF0:USTF0",1762188817469,0.2292,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188817776,0.49826,3613.0,3612.9,0.23668928]
["bitfinex-derivatives","ETHF0:USTF0",1762188818378,0.1445,3613.5,3613.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762188818681,0.49822,3613.4,3613.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762188818879,0.49821,3613.4,3613.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762188819582,0.00349413,3613.8,3613.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762188819779,0.49821,3613.4,3613.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762188819975,0.72742,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188820281,0.87196,3613.0,3612.9,0.00198928]
["bitfinex-derivatives","ETHF0:USTF0",1762188820573,0.49839,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188821188,0.72759,3612.1,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188821377,0.72759,3612.1,3612.0,3.2108782]
["bitfinex-derivatives","ETHF0:USTF0",1762188821882,0.49839,3612.1,3612.0,3.2108782]
["bitfinex-derivatives","ETHF0:USTF0",1762188822184,0.72759,3612.1,3612.0,0.0030782]
["bitfinex-derivatives","ETHF0:USTF0",1762188822382,0.49844,3611.7,3611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188822777,0.4985,3611.3,3611.2,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762188823477,0.49838,3612.2,3611.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762188823673,0.49838,3612.2,3611.4,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1762188823674,0.49838,3612.2,3612.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762188823983,0.49836,3612.4,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188824178,0.49836,3612.3,3611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188824378,0.49836,3612.3,3611.4,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1762188824379,3.3523,3613.0,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188824579,0.49835,3612.4,3612.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762188826283,0.49833,3612.6,3612.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762188826481,0.49832,3612.6,3612.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762188826681,0.4983,3612.8,3612.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762188827081,0.4983,3612.8,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188827694,0.2239,3612.7,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188828382,0.72221,3612.7,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188829590,0.4984,3612.1,3612.0,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1762188829791,0.1452,3612.6,3612.0,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1762188829993,0.49837,3612.3,3612.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762188832696,0.1452,3612.6,3612.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762188833092,4.45356,3612.8,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188833093,0.49833,3612.5,3612.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762188833396,3.2078,3613.3,3612.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762188833589,3.70602,3613.3,3613.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762188833892,0.49822,3613.3,3613.2,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1762188834093,0.49822,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188834294,0.72212,3613.3,3613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188834494,0.49836,3612.3,3612.2,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1762188835693,0.49836,3612.3,3612.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762188836986,0.49837,3612.2,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188838694,0.49837,3612.2,3612.1,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1762188839296,0.49836,3612.4,3612.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762188840304,0.49835,3612.4,3612.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762188841004,0.49833,3612.6,3612.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762188841299,0.49831,3612.7,3612.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762188841508,0.4983,3612.8,3612.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762188842001,11.6678,3613.3,3612.5,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1762188842002,0.49828,3612.9,3612.5,3.3002]
["bitfinex-derivatives","ETHF0:USTF0",1762188842201,0.49828,3612.9,3612.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762188842903,1.39071,3613.5,3613.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762188843110,0.49822,3613.3,3613.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762188843706,3.35649413,3613.8,3613.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762188843904,0.00349413,3613.8,3613.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762188844406,3.2078,3615.4,3614.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762188844610,0.49807,3614.4,3614.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762188844906,0.49814,3614.0,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188845304,0.50149696,3614.0,3613.8,3.21113063]
["bitfinex-derivatives","ETHF0:USTF0",1762188846112,0.2239,3613.9,3613.8,3.21113063]
["bitfinex-derivatives","ETHF0:USTF0",1762188846313,0.50148696,3614.0,3613.8,3.21113063]
["bitfinex-derivatives","ETHF0:USTF0",1762188846610,0.00335696,3614.0,3613.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762188847210,0.72204,3613.9,3613.8,3.21113063]
["bitfinex-derivatives","ETHF0:USTF0",1762188847412,0.72204,3613.9,3613.8,0.00333063]
["bitfinex-derivatives","ETHF0:USTF0",1762188849913,0.00335696,3614.0,3613.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762188852105,0.00335696,3614.0,3613.8,3.21113063]
["bitfinex-derivatives","ETHF0:USTF0",1762188852506,0.49814,3613.9,3613.8,3.21113063]
["bitfinex-derivatives","ETHF0:USTF0",1762188852708,0.49814,3613.9,3613.8,3.43303063]
["bitfinex-derivatives","ETHF0:USTF0",1762188853804,0.49814,3613.9,3613.8,0.00333063]
["bitfinex-derivatives","ETHF0:USTF0",1762188854413,0.73054,3613.9,3613.8,0.00333063]
["bitfinex-derivatives","ETHF0:USTF0",1762188856013,0.49825,3613.1,3613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188856207,3.35635696,3614.0,3613.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762188856513,0.64177696,3614.0,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188856704,0.14365696,3614.0,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188856909,0.73056,3613.7,3613.6,3.21041908]
["bitfinex-derivatives","ETHF0:USTF0",1762188857407,0.49816,3613.7,3613.6,3.21041908]
["bitfinex-derivatives","ETHF0:USTF0",1762188858009,0.73056,3613.7,3613.6,3.21041908]
["bitfinex-derivatives","ETHF0:USTF0",1762188858315,0.73056,3613.7,3613.6,0.00261908]
["bitfinex-derivatives","ETHF0:USTF0",1762188860117,0.49816,3613.7,3613.6,0.00261908]
["bitfinex-derivatives","ETHF0:USTF0",1762188860319,0.73056,3613.7,3613.6,0.00261908]
["bitfinex-derivatives","ETHF0:USTF0",1762188861906,0.50147696,3614.0,3613.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762188862109,0.00335696,3614.0,3613.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762188862810,0.50147696,3614.0,3613.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762188863011,0.64177696,3614.0,3613.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762188863324,0.00335696,3614.0,3613.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762188864213,0.00335696,3614.0,3613.9,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1762188864418,0.1452,3615.0,3614.1,0.49811]
["bitfinex-derivatives","ETHF0:USTF0",1762188864607,0.49803,3614.7,3614.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762188865013,0.1452,3615.0,3614.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762188865208,0.49803,3614.7,3614.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762188865415,0.49803,3614.7,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188865416,0.73044,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188865613,0.49811,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188866013,0.49811,3614.2,3614.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762188866719,0.72311,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188867822,0.72309,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188869217,0.225,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188869419,0.72309,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188870123,0.49809,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188871030,0.1403,3614.5,3614.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762188871323,0.49809,3614.2,3614.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762188871923,0.49807,3614.4,3614.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762188872127,0.72469,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188872825,0.49809,3614.2,3614.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762188873029,0.49808,3614.3,3614.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762188873623,1.24847704,3614.7,3614.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762188873923,0.00339704,3614.7,3614.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762188874233,0.49808,3614.3,3614.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762188874525,0.72469,3614.2,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188874826,0.49814,3613.9,3613.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762188875427,0.72475,3613.8,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188877218,0.72476,3613.7,3613.6,0.00261908]
["bitfinex-derivatives","ETHF0:USTF0",1762188877424,0.49816,3613.7,3613.6,0.00261908]
["bitfinex-derivatives","ETHF0:USTF0",1762188878425,0.72476,3613.7,3613.6,0.00261908]
["bitfinex-derivatives","ETHF0:USTF0",1762188880121,3.93256,3613.7,3613.6,0.00261908]
["bitfinex-derivatives","ETHF0:USTF0",1762188887340,10.60214,3613.9,3613.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188887528,1.38855,3614.5,3613.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188887732,1.24518,3614.4,3613.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188888035,0.49814,3614.0,3613.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188888431,0.49816,3613.7,3613.6,3.44121908]
["bitfinex-derivatives","ETHF0:USTF0",1762188888632,0.73786,3613.7,3613.6,3.21041908]
["bitfinex-derivatives","ETHF0:USTF0",1762188888832,0.73786,3613.7,3613.6,0.00261908]
["bitfinex-derivatives","ETHF0:USTF0",1762188890033,0.2397,3613.7,3613.6,0.00261908]
["bitfinex-derivatives","ETHF0:USTF0",1762188890237,0.49812,3614.0,3613.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188891136,0.73786,3613.7,3613.6,3.21041908]
["bitfinex-derivatives","ETHF0:USTF0",1762188891738,3.3512,3614.5,3613.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188892038,0.49811,3614.2,3613.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188892438,3.3512,3614.5,3613.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188892652,0.49811,3614.1,3613.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188893542,0.49812,3614.0,3613.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188893936,0.49811,3614.1,3613.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188894441,0.1383,3614.0,3613.6,3.21041908]
["bitfinex-derivatives","ETHF0:USTF0",1762188895242,3.3512,3614.5,3613.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188895444,0.1434,3614.5,3613.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188895741,0.63635,3614.5,3614.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188895938,0.1383,3614.5,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188896138,0.49811,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188896530,0.73781,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188897038,0.73786,3613.7,3613.6,3.21041908]
["bitfinex-derivatives","ETHF0:USTF0",1762188897339,0.73786,3613.7,3613.6,0.00261908]
["bitfinex-derivatives","ETHF0:USTF0",1762188901143,0.1383,3612.5,3612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188901533,0.4983,3612.7,3612.4,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762188902133,0.63663,3612.5,3612.4,3.21051989]
["bitfinex-derivatives","ETHF0:USTF0",1762188902333,0.1383,3612.5,3612.4,3.44131989]
["bitfinex-derivatives","ETHF0:USTF0",1762188902543,0.1383,3613.0,3612.4,3.44131989]
["bitfinex-derivatives","ETHF0:USTF0",1762188902735,0.4983,3612.7,3612.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188903143,0.49833,3612.5,3612.4,3.21051989]
["bitfinex-derivatives","ETHF0:USTF0",1762188903442,0.87633,3612.5,3612.4,0.00271989]
["bitfinex-derivatives","ETHF0:USTF0",1762188903840,0.49823,3613.3,3613.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188904039,3.2078,3613.6,3613.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188904347,0.49821,3613.4,3613.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188904645,0.49816,3613.8,3613.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188904942,3.3461,3614.0,3613.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188905145,0.49817,3613.7,3613.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188905346,13.4381,3614.0,3613.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188905845,0.2397,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188906047,0.73791,3613.4,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188907149,0.73791,3613.4,3613.3,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762188907150,10.58921,3613.4,3613.3,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762188907438,0.1383,3613.5,3613.3,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762188907641,9.532,3613.9,3613.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188908049,3.3461,3614.0,3613.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188908249,0.1383,3614.0,3613.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188908548,9.67287,3614.4,3614.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188908938,6.46507,3614.4,3614.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188909241,3.2078,3615.3,3614.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188909439,3.2078,3615.3,3615.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188909645,3.2078,3615.3,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188909848,0.1383,3615.5,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188910143,0.63622,3615.5,3615.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762188910346,0.49794,3615.4,3615.2,0.00274292]
["bitfinex-derivatives","ETHF0:USTF0",1762188910547,0.2397,3615.3,3615.2,0.00274292]
["bitfinex-derivatives","ETHF0:USTF0",1762188910943,3.4475,3615.3,3615.2,0.00274292]
["bitfinex-derivatives","ETHF0:USTF0",1762188911144,0.2397,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188911345,0.73777,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188912145,0.73777,3614.4,3614.3,0.00296914]
["bitfinex-derivatives","ETHF0:USTF0",1762188912545,0.2397,3614.4,3614.3,0.00296914]
["bitfinex-derivatives","ETHF0:USTF0",1762188912945,0.63636,3614.5,3614.3,0.00296914]
["bitfinex-derivatives","ETHF0:USTF0",1762188914446,3.2078,3614.4,3614.3,0.00296914]
["bitfinex-derivatives","ETHF0:USTF0",1762188914747,3.2078,3614.4,3613.0,1.93542959]
["bitfinex-derivatives","ETHF0:USTF0",1762188914748,0.49821,3613.4,3613.0,1.93542959]
["bitfinex-derivatives","ETHF0:USTF0",1762188915049,0.49821,3613.4,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188915050,0.6345,3613.5,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188915351,0.49822,3613.3,3612.7,3.42742547]
["bitfinex-derivatives","ETHF0:USTF0",1762188915545,0.49822,3613.3,3612.7,3.4299538]
["bitfinex-derivatives","ETHF0:USTF0",1762188916251,0.1363,3613.5,3612.7,3.4299538]
["bitfinex-derivatives","ETHF0:USTF0",1762188916453,0.49824,3613.2,3612.7,3.4299538]
["bitfinex-derivatives","ETHF0:USTF0",1762188916748,0.1363,3613.5,3612.7,3.21032833]
["bitfinex-derivatives","ETHF0:USTF0",1762188916749,3.2078,3613.3,3612.7,3.21032833]
["bitfinex-derivatives","ETHF0:USTF0",1762188917047,10.085,3613.3,3612.7,3.21032833]
["bitfinex-derivatives","ETHF0:USTF0",1762188917350,0.49826,3613.1,3612.7,3.21032833]
["bitfinex-derivatives","ETHF0:USTF0",1762188917546,0.49826,3613.1,3613.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762188917948,0.49829,3612.9,3612.7,3.21032833]
["bitfinex-derivatives","ETHF0:USTF0",1762188918148,0.50116546,3612.9,3612.7,0.00252833]
["bitfinex-derivatives","ETHF0:USTF0",1762188918548,0.00287546,3612.9,3612.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762188921247,0.4983,3612.8,3612.7,0.00252833]
["bitfinex-derivatives","ETHF0:USTF0",1762188921759,0.50116546,3612.9,3612.7,3.21032833]
["bitfinex-derivatives","ETHF0:USTF0",1762188922153,0.50116546,3612.9,3612.7,0.00252833]
["bitfinex-derivatives","ETHF0:USTF0",1762188922352,0.50116546,3612.9,3612.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762188922854,0.00287546,3612.9,3612.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1762188923054,0.00287546,3612.9,3612.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762188924256,0.50116546,3612.9,3612.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762188924958,0.50116546,3612.9,3612.7,0.00252833]
["bitfinex-derivatives","ETHF0:USTF0",1762188924959,0.4983,3612.8,3612.7,0.00252833]
["bitfinex-derivatives","ETHF0:USTF0",1762188925360,0.00287546,3612.9,3612.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762188926160,0.00287546,3612.9,3612.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1762188927064,0.00287546,3612.9,3612.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762188927558,0.00287546,3612.9,3612.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1762188927765,0.4982,3613.6,3613.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188927967,0.49819,3613.7,3613.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188928155,0.1363,3614.0,3613.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188928362,0.49814,3614.0,3613.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188928758,0.5014846,3614.0,3613.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188929158,1.24538,3613.9,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188929367,0.49821,3613.5,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188929770,0.49821,3613.5,3613.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188930069,0.49819,3613.6,3613.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188930461,0.49815,3613.9,3613.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188930668,0.0033446,3614.0,3613.9,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1762188930856,3.2078,3614.6,3614.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188931057,3.2078,3614.6,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188931058,0.138,3614.5,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188931567,0.63608,3614.5,3614.0,0.49813]
["bitfinex-derivatives","ETHF0:USTF0",1762188931869,0.50095412,3614.5,3614.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188932064,0.49811,3614.3,3613.9,0.49815]
["bitfinex-derivatives","ETHF0:USTF0",1762188932369,0.14087412,3614.5,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188932564,0.2225,3614.4,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188932862,0.14087412,3614.5,3614.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188933067,0.14087412,3614.5,3614.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188933264,0.49809,3614.3,3614.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188933471,0.50094412,3614.5,3614.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188933671,0.00287412,3614.5,3614.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1762188933872,0.00287412,3614.5,3614.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188934462,0.4981,3614.3,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188934667,0.4981,3614.3,3614.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188934870,0.14087412,3614.5,3613.6,3.70599]
["bitfinex-derivatives","ETHF0:USTF0",1762188934871,0.138,3614.0,3613.6,3.70599]
["bitfinex-derivatives","ETHF0:USTF0",1762188935068,0.49815,3613.9,3613.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188935671,1.24529,3614.2,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188935672,0.49818,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188936676,0.49818,3613.7,3613.6,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762188936976,0.49818,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188937480,0.49824,3613.3,3613.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188937770,0.138,3614.0,3613.4,0.49822]
["bitfinex-derivatives","ETHF0:USTF0",1762188937977,0.49815,3613.9,3613.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188938774,3.2078,3614.3,3613.9,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1762188938974,0.14087412,3614.5,3614.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188939175,0.4981,3614.3,3614.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188939677,0.00287412,3614.5,3614.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188939878,0.00287412,3614.5,3614.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1762188940177,0.00287412,3614.5,3614.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188940377,0.00287412,3614.5,3614.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1762188940575,0.00287412,3614.5,3614.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188941079,0.50094412,3614.5,3614.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188941274,0.00287412,3614.5,3614.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1762188941468,0.00287412,3614.5,3614.4,3.94548]
["bitfinex-derivatives","ETHF0:USTF0",1762188941668,0.49801,3615.0,3614.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188941973,0.138,3615.0,3614.4,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762188942174,0.138,3615.0,3614.5,0.21665629]
["bitfinex-derivatives","ETHF0:USTF0",1762188942378,0.138,3615.0,3614.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188942769,0.14025863,3615.0,3614.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188943170,0.49803,3614.8,3614.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188944377,0.00225863,3615.0,3614.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762188944575,0.00225863,3615.0,3614.9,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762188944777,0.50025863,3615.0,3614.9,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762188945380,0.63575863,3615.0,3614.9,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762188945575,0.87465863,3615.0,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188945971,0.87465863,3615.0,3613.9,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1762188945972,0.73696,3614.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188947587,1.24505,3614.9,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188947588,0.4981,3614.3,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188947879,0.49809,3614.4,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188948184,0.63358,3614.5,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188948375,0.4981,3614.3,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188949179,0.49811,3614.2,3614.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762188949381,0.73703,3614.1,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188949579,0.73703,3614.1,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188949580,0.1355,3614.0,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188949885,0.49818,3613.7,3613.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1762188950082,1.24522,3614.4,3613.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762188950280,0.49815,3614.0,3613.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762188950581,0.49818,3613.8,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188950981,0.49818,3613.8,3613.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762188951380,0.49818,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188951785,0.49816,3613.9,3613.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1762188951988,0.49817,3613.8,3613.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762188952578,0.49818,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188952782,0.49818,3613.7,3613.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1762188954585,0.73708,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188954780,0.1355,3614.0,3613.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1762188954985,0.1355,3614.0,3613.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762188955185,0.1355,3614.0,3613.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762188955486,0.63364,3614.0,3613.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762188955688,0.49818,3613.7,3613.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1762188956084,0.1355,3614.0,3613.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762188956289,0.49815,3613.9,3613.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762188958087,0.49818,3613.7,3613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188958487,0.49818,3613.7,3613.6,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1762188958685,0.1355,3614.0,3613.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762188958686,0.49816,3613.9,3613.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762188959590,0.49815,3614.0,3613.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1762188960090,0.49815,3614.0,3613.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762188960290,0.63365,3614.0,3613.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762188960592,0.49816,3613.9,3613.6,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1762188960796,0.49816,3613.9,3613.7,0.49818]
["bitfinex-derivatives","ETHF0:USTF0",1762188961095,0.49816,3613.9,3613.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762188961592,0.49803,3614.9,3614.4,0.49808]
["bitfinex-derivatives","ETHF0:USTF0",1762188961788,3.2078,3615.1,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188961991,0.1355,3614.5,3614.0,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1762188962195,0.49809,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188963197,0.13775863,3615.0,3614.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762188963504,0.49803,3614.8,3614.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762188963892,0.63357,3614.5,3614.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762188964095,0.49809,3614.4,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188964393,0.13775863,3615.0,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188964394,0.49806,3614.6,3614.4,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1762188964598,0.49806,3614.6,3614.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762188964900,0.49804,3614.8,3614.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762188965094,0.00225863,3615.0,3614.9,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1762188965402,3.70569,3615.9,3615.5,0.49793]
["bitfinex-derivatives","ETHF0:USTF0",1762188965589,3.70569,3615.9,3615.0,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1762188965590,3.2078,3616.3,3615.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762188965791,1.24465,3616.1,3615.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762188966097,0.73685,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188966296,0.49795,3615.4,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188966494,0.49795,3615.4,3615.3,3.21079896]
["bitfinex-derivatives","ETHF0:USTF0",1762188966495,0.50090896,3615.4,3615.3,3.21079896]
["bitfinex-derivatives","ETHF0:USTF0",1762188966792,0.50090896,3615.4,3615.3,0.00299896]
["bitfinex-derivatives","ETHF0:USTF0",1762188966994,0.73980896,3615.4,3615.3,0.00299896]
["bitfinex-derivatives","ETHF0:USTF0",1762188968106,0.49798,3615.2,3614.9,0.46079896]
["bitfinex-derivatives","ETHF0:USTF0",1762188968492,0.49798,3615.2,3614.9,0.95881896]
["bitfinex-derivatives","ETHF0:USTF0",1762188968698,0.49798,3615.2,3614.9,0.49802]
["bitfinex-derivatives","ETHF0:USTF0",1762188968994,0.00295896,3615.4,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188968995,0.00295896,3615.4,3615.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762188969400,0.49799,3615.1,3614.9,0.00210145]
["bitfinex-derivatives","ETHF0:USTF0",1762188969601,0.498,3615.0,3614.9,0.00210145]
["bitfinex-derivatives","ETHF0:USTF0",1762188969798,0.49799,3615.1,3614.9,0.00210145]
["bitfinex-derivatives","ETHF0:USTF0",1762188971099,1.24784896,3615.4,3614.9,0.00210145]
["bitfinex-derivatives","ETHF0:USTF0",1762188971305,0.8724,3615.0,3614.9,0.00210145]
["bitfinex-derivatives","ETHF0:USTF0",1762188977513,0.1397,3615.0,3614.9,0.00210145]
["bitfinex-derivatives","ETHF0:USTF0",1762188978307,0.00295896,3615.4,3615.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762188978608,0.00295896,3615.4,3615.3,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1762188979299,0.1397,3617.5,3616.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762188979501,0.8831925,3617.4,3617.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762188979696,0.1397,3617.5,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188979697,0.1397,3617.5,3617.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762188979906,3.2078,3617.8,3617.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762188980103,5.96497769,3617.8,3617.2,0.21576408]
["bitfinex-derivatives","ETHF0:USTF0",1762188980303,0.63738,3617.4,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188980508,0.63738,3617.4,3617.2,0.00243839]
["bitfinex-derivatives","ETHF0:USTF0",1762188980706,0.1397,3617.4,3617.2,0.00243839]
["bitfinex-derivatives","ETHF0:USTF0",1762188981001,0.63738,3617.4,3617.2,0.00243839]
["bitfinex-derivatives","ETHF0:USTF0",1762188981214,2.99707769,3617.3,3617.2,0.00243839]
["bitfinex-derivatives","ETHF0:USTF0",1762188982411,2.75717769,3617.3,3617.2,0.00243839]
["bitfinex-derivatives","ETHF0:USTF0",1762188982709,2.75717769,3617.4,3617.2,0.23003839]
["bitfinex-derivatives","ETHF0:USTF0",1762188982908,3.25485769,3617.4,3617.2,0.23003839]
["bitfinex-derivatives","ETHF0:USTF0",1762188983210,0.49768,3617.4,3617.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762188983400,0.63738,3617.4,3617.2,0.00243839]
["bitfinex-derivatives","ETHF0:USTF0",1762188983605,0.2399,3617.3,3617.2,0.00243839]
["bitfinex-derivatives","ETHF0:USTF0",1762188983803,2.99707769,3617.3,3617.2,0.00243839]
["bitfinex-derivatives","ETHF0:USTF0",1762188985208,0.00273086,3617.8,3617.2,0.23003839]
["bitfinex-derivatives","ETHF0:USTF0",1762188985512,0.00273086,3617.8,3617.4,0.49766]
["bitfinex-derivatives","ETHF0:USTF0",1762188985712,2.75717769,3617.6,3617.4,0.49766]
["bitfinex-derivatives","ETHF0:USTF0",1762188985911,3.25484769,3617.5,3617.2,0.00243839]
["bitfinex-derivatives","ETHF0:USTF0",1762188986106,0.49767,3617.5,3617.2,0.50013839]
["bitfinex-derivatives","ETHF0:USTF0",1762188986312,0.49764,3617.7,3617.4,0.49767]
["bitfinex-derivatives","ETHF0:USTF0",1762188986508,0.49765,3617.6,3617.2,0.00243839]
["bitfinex-derivatives","ETHF0:USTF0",1762188986816,0.50035086,3617.8,3617.4,0.49766]
["bitfinex-derivatives","ETHF0:USTF0",1762188987120,0.00273086,3617.8,3617.2,0.00243839]
["bitfinex-derivatives","ETHF0:USTF0",1762188987416,0.50036086,3617.8,3617.5,0.49766]
["bitfinex-derivatives","ETHF0:USTF0",1762188987614,3.25753855,3617.8,3617.5,0.49766]
["bitfinex-derivatives","ETHF0:USTF0",1762188987817,2.75990855,3617.8,3617.5,0.49766]
["bitfinex-derivatives","ETHF0:USTF0",1762188988006,0.49764,3617.7,3617.3,0.49767]
["bitfinex-derivatives","ETHF0:USTF0",1762188988211,0.49764,3617.7,3617.4,0.49767]
["bitfinex-derivatives","ETHF0:USTF0",1762188988413,0.00273086,3617.8,3617.7,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1762188988611,3.2078,3618.8,3618.0,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1762188988814,5.96497769,3618.8,3618.6,0.49751]
["bitfinex-derivatives","ETHF0:USTF0",1762188989010,2.75717769,3618.6,3618.2,0.49755]
["bitfinex-derivatives","ETHF0:USTF0",1762188989210,3.2078,3618.8,3618.0,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1762188989414,3.70528,3618.8,3618.5,0.49752]
["bitfinex-derivatives","ETHF0:USTF0",1762188989621,0.4975,3618.7,3618.3,0.49754]
["bitfinex-derivatives","ETHF0:USTF0",1762188989809,0.1418,3618.6,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188990210,0.49756,3618.3,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188990415,0.49756,3618.3,3618.0,0.49759]
["bitfinex-derivatives","ETHF0:USTF0",1762188990610,2.75717769,3618.1,3618.0,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1762188990816,0.49758,3618.1,3617.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1762188991317,0.1418,3618.6,3618.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762188991521,0.49755,3618.3,3618.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762188991909,3.25472769,3618.3,3618.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762188992116,2.75717769,3618.3,3618.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762188992317,3.20986253,3618.8,3618.2,0.49755]
["bitfinex-derivatives","ETHF0:USTF0",1762188992819,0.49753,3618.5,3618.3,3.70535]
["bitfinex-derivatives","ETHF0:USTF0",1762188993411,0.00206253,3618.8,3618.4,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1762188993609,0.00206253,3618.8,3618.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762188993610,0.63932,3618.6,3618.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762188993812,0.49753,3618.5,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188994013,2.75717769,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188994219,0.1418,3618.5,3618.4,0.49754]
["bitfinex-derivatives","ETHF0:USTF0",1762188994619,0.44945914,3618.5,3618.4,0.49754]
["bitfinex-derivatives","ETHF0:USTF0",1762188994922,0.1418,3618.5,3618.4,0.49754]
["bitfinex-derivatives","ETHF0:USTF0",1762188996421,0.49754,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188996817,0.73554,3618.4,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188998218,0.49757,3618.2,3618.1,0.49758]
["bitfinex-derivatives","ETHF0:USTF0",1762188998521,0.1418,3618.0,3617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762188998722,0.1418,3618.0,3617.9,3.70541]
["bitfinex-derivatives","ETHF0:USTF0",1762188998920,0.44945914,3618.0,3617.9,3.70541]
["bitfinex-derivatives","ETHF0:USTF0",1762188999423,0.1418,3618.0,3617.9,3.70541]
["bitfinex-derivatives","ETHF0:USTF0",1762189003321,0.1418,3618.5,3617.9,10.61501]
["bitfinex-derivatives","ETHF0:USTF0",1762189003627,0.1418,3618.5,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189003921,0.1418,3618.5,3618.4,13.73834]
["bitfinex-derivatives","ETHF0:USTF0",1762189004121,0.44945914,3618.5,3618.4,13.73834]
["bitfinex-derivatives","ETHF0:USTF0",1762189004430,0.1418,3618.5,3618.4,13.73834]
["bitfinex-derivatives","ETHF0:USTF0",1762189004638,0.14457964,3618.5,3618.4,13.73834]
["bitfinex-derivatives","ETHF0:USTF0",1762189008525,0.1418,3619.0,3618.8,0.49747]
["bitfinex-derivatives","ETHF0:USTF0",1762189008828,0.44945914,3619.0,3618.9,0.49747]
["bitfinex-derivatives","ETHF0:USTF0",1762189009026,0.63926,3619.0,3618.9,0.49747]
["bitfinex-derivatives","ETHF0:USTF0",1762189009727,0.64128878,3619.0,3618.9,0.49747]
["bitfinex-derivatives","ETHF0:USTF0",1762189010121,0.14382878,3619.0,3618.9,0.49747]
["bitfinex-derivatives","ETHF0:USTF0",1762189011422,0.14382878,3619.0,3618.9,0.72022312]
["bitfinex-derivatives","ETHF0:USTF0",1762189012328,0.75497,3618.9,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189012535,1.06262914,3618.9,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189013131,0.411,3618.5,3618.4,13.73834]
["bitfinex-derivatives","ETHF0:USTF0",1762189013530,0.95868914,3618.5,3618.4,13.73834]
["bitfinex-derivatives","ETHF0:USTF0",1762189013732,0.65103,3618.5,3618.4,13.95219717]
["bitfinex-derivatives","ETHF0:USTF0",1762189014230,0.1535,3618.5,3618.4,13.95219717]
["bitfinex-derivatives","ETHF0:USTF0",1762189014528,0.65103,3618.5,3618.4,13.95219717]
["bitfinex-derivatives","ETHF0:USTF0",1762189014729,0.1535,3618.5,3618.4,13.95219717]
["bitfinex-derivatives","ETHF0:USTF0",1762189014929,0.1535,3618.5,3618.4,13.45465717]
["bitfinex-derivatives","ETHF0:USTF0",1762189015125,0.65103,3618.5,3618.4,13.45465717]
["bitfinex-derivatives","ETHF0:USTF0",1762189015529,0.65103,3618.5,3618.4,13.95219717]
["bitfinex-derivatives","ETHF0:USTF0",1762189015831,0.1535,3618.5,3618.4,13.95219717]
["bitfinex-derivatives","ETHF0:USTF0",1762189016133,0.90853,3618.5,3618.4,13.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762189016433,1.21618914,3618.5,3618.4,13.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762189016924,1.21618914,3618.5,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189017726,0.75505,3618.3,3618.2,0.22213866]
["bitfinex-derivatives","ETHF0:USTF0",1762189017926,0.2575,3618.3,3618.2,0.49757]
["bitfinex-derivatives","ETHF0:USTF0",1762189018130,0.56515914,3618.3,3618.2,0.49757]
["bitfinex-derivatives","ETHF0:USTF0",1762189018433,0.1535,3618.5,3618.4,0.49754]
["bitfinex-derivatives","ETHF0:USTF0",1762189018633,0.1535,3618.5,3618.4,3.70534]
["bitfinex-derivatives","ETHF0:USTF0",1762189019733,0.49742,3619.3,3619.2,0.49742]
["bitfinex-derivatives","ETHF0:USTF0",1762189019927,0.63919,3619.5,3619.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762189020124,0.1418,3619.5,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189020330,0.63919,3619.5,3619.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762189020527,0.025,3619.7,3619.6,0.49738]
["bitfinex-derivatives","ETHF0:USTF0",1762189020734,0.1535,3619.5,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189021038,0.75492,3619.3,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189021227,1.06257914,3619.3,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189021432,0.30765914,3619.3,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189021634,0.30765914,3619.3,3619.2,3.70523]
["bitfinex-derivatives","ETHF0:USTF0",1762189022135,1.06257914,3619.3,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189022435,0.75497,3618.9,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189022630,1.06262914,3618.9,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189022837,1.06262914,3618.9,3618.8,3.70528]
["bitfinex-derivatives","ETHF0:USTF0",1762189023038,0.80512914,3618.9,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189023225,0.80512914,3618.9,3618.8,3.70528]
["bitfinex-derivatives","ETHF0:USTF0",1762189023429,1.06262914,3618.9,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189023737,1.06262914,3618.9,3618.6,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1762189023738,0.4975,3618.7,3618.6,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1762189023933,0.2575,3618.1,3618.0,2.90014086]
["bitfinex-derivatives","ETHF0:USTF0",1762189024536,0.2575,3617.3,3617.2,0.00243839]
["bitfinex-derivatives","ETHF0:USTF0",1762189025626,0.2575,3617.3,3616.7,3.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762189025627,0.2575,3617.3,3616.9,0.22250601]
["bitfinex-derivatives","ETHF0:USTF0",1762189025832,0.411,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189026138,0.1535,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189026332,0.411,3616.8,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189026528,3.2078,3617.4,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189026529,3.2078,3617.4,3617.3,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1762189026732,1.48604282,3619.0,3618.9,0.49747]
["bitfinex-derivatives","ETHF0:USTF0",1762189026931,0.1535,3619.2,3618.9,0.49747]
["bitfinex-derivatives","ETHF0:USTF0",1762189026932,0.025,3619.7,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189027132,0.025,3619.7,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189027333,0.025,3619.7,3619.5,0.49738]
["bitfinex-derivatives","ETHF0:USTF0",1762189027844,3.2078,3620.7,3620.2,0.49729]
["bitfinex-derivatives","ETHF0:USTF0",1762189027845,0.49723,3620.7,3620.2,0.49729]
["bitfinex-derivatives","ETHF0:USTF0",1762189028040,0.15560247,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189029442,0.41310247,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189033940,0.41310247,3620.4,3620.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1762189034134,0.2575,3620.0,3619.9,3.10459299]
["bitfinex-derivatives","ETHF0:USTF0",1762189035050,0.49728,3620.3,3619.9,3.10694622]
["bitfinex-derivatives","ETHF0:USTF0",1762189035238,0.00210247,3620.4,3619.9,3.10694622]
["bitfinex-derivatives","ETHF0:USTF0",1762189035745,0.00210247,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189036241,0.00210247,3620.4,3620.3,4.09908]
["bitfinex-derivatives","ETHF0:USTF0",1762189037447,0.49713,3621.4,3621.0,0.49718]
["bitfinex-derivatives","ETHF0:USTF0",1762189037743,0.49716,3621.2,3621.0,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762189037944,0.4136,3621.1,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189038337,0.4136,3621.1,3620.5,0.49725]
["bitfinex-derivatives","ETHF0:USTF0",1762189038544,0.49722,3620.8,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189038744,0.49723,3620.7,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189039653,0.49721,3620.8,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189039949,0.49723,3620.7,3620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189040353,0.4973,3620.2,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189040545,0.4136,3620.1,3620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189041255,0.4136,3620.1,3619.9,0.00235323]
["bitfinex-derivatives","ETHF0:USTF0",1762189041256,0.91092,3620.0,3619.9,0.00235323]
["bitfinex-derivatives","ETHF0:USTF0",1762189042248,0.4136,3620.0,3619.9,3.21015323]
["bitfinex-derivatives","ETHF0:USTF0",1762189042454,10.026,3620.4,3619.9,3.21015323]
["bitfinex-derivatives","ETHF0:USTF0",1762189042753,0.49732,3620.0,3619.9,3.21015323]
["bitfinex-derivatives","ETHF0:USTF0",1762189043153,1.24315,3620.5,3619.9,3.21015323]
["bitfinex-derivatives","ETHF0:USTF0",1762189043451,0.49732,3620.0,3619.9,3.60415323]
["bitfinex-derivatives","ETHF0:USTF0",1762189044047,0.49731,3620.1,3619.9,3.60415323]
["bitfinex-derivatives","ETHF0:USTF0",1762189044348,1.2431,3620.6,3619.9,3.60415323]
["bitfinex-derivatives","ETHF0:USTF0",1762189044551,0.49732,3620.0,3619.9,3.21015323]
["bitfinex-derivatives","ETHF0:USTF0",1762189045341,0.2563,3620.4,3619.9,3.21015323]
["bitfinex-derivatives","ETHF0:USTF0",1762189045547,0.49732,3620.0,3619.9,3.21015323]
["bitfinex-derivatives","ETHF0:USTF0",1762189047350,3.2078,3620.9,3620.0,0.49732]
["bitfinex-derivatives","ETHF0:USTF0",1762189047556,0.49722,3620.8,3620.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762189047853,0.49721,3620.8,3620.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762189048344,0.49721,3620.8,3620.7,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1762189048549,0.49721,3620.8,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189048852,0.49721,3620.8,3620.7,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1762189049046,0.49721,3620.8,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189049244,0.94161,3620.8,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189049555,0.49728,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189049948,1.21128,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189050354,0.49732,3620.0,3619.9,0.00235323]
["bitfinex-derivatives","ETHF0:USTF0",1762189050651,0.2696,3620.4,3619.9,0.00235323]
["bitfinex-derivatives","ETHF0:USTF0",1762189050951,0.49728,3620.4,3619.9,0.00235323]
["bitfinex-derivatives","ETHF0:USTF0",1762189051146,0.49729,3620.3,3620.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762189051343,1.24303,3620.8,3620.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762189051550,0.49728,3620.3,3620.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762189052153,10.019,3620.7,3620.2,0.95158]
["bitfinex-derivatives","ETHF0:USTF0",1762189052752,0.00334071,3621.1,3620.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1762189052950,0.00334071,3621.1,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189053156,0.00334071,3621.1,3620.6,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1762189053356,0.4972,3620.9,3620.6,4.15934]
["bitfinex-derivatives","ETHF0:USTF0",1762189053555,0.49721,3620.8,3620.6,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1762189053756,0.4972,3620.9,3620.6,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1762189054058,0.49721,3620.8,3620.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762189054256,0.49721,3620.8,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189054459,0.49721,3620.8,3620.2,1.46636366]
["bitfinex-derivatives","ETHF0:USTF0",1762189054460,0.49728,3620.3,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189054658,0.49728,3620.3,3620.2,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1762189055362,0.49728,3620.3,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189055558,0.94168,3620.3,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189055762,0.49732,3620.0,3619.9,0.00235323]
["bitfinex-derivatives","ETHF0:USTF0",1762189056059,0.94172,3620.0,3619.9,0.00235323]
["bitfinex-derivatives","ETHF0:USTF0",1762189056260,0.2696,3620.4,3619.9,0.00235323]
["bitfinex-derivatives","ETHF0:USTF0",1762189056261,0.49731,3620.1,3619.9,0.00235323]
["bitfinex-derivatives","ETHF0:USTF0",1762189056460,0.49726,3620.5,3620.1,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1762189056654,0.49726,3620.5,3620.0,1.47114078]
["bitfinex-derivatives","ETHF0:USTF0",1762189056655,0.49726,3620.5,3620.4,5.13324078]
["bitfinex-derivatives","ETHF0:USTF0",1762189056851,0.94166,3620.5,3620.3,1.47114078]
["bitfinex-derivatives","ETHF0:USTF0",1762189057057,0.94168,3620.3,3620.2,1.47114078]
["bitfinex-derivatives","ETHF0:USTF0",1762189057258,0.94171,3620.1,3620.0,1.47114078]
["bitfinex-derivatives","ETHF0:USTF0",1762189057462,0.49732,3620.0,3619.9,3.21015323]
["bitfinex-derivatives","ETHF0:USTF0",1762189057660,0.49732,3620.0,3619.9,4.68170991]
["bitfinex-derivatives","ETHF0:USTF0",1762189057962,0.49731,3620.2,3619.9,5.13600991]
["bitfinex-derivatives","ETHF0:USTF0",1762189058151,0.2696,3620.4,3620.0,1.47155668]
["bitfinex-derivatives","ETHF0:USTF0",1762189058356,0.49731,3620.1,3620.0,1.47155668]
["bitfinex-derivatives","ETHF0:USTF0",1762189058557,1.2431,3620.6,3620.0,1.47155668]
["bitfinex-derivatives","ETHF0:USTF0",1762189058760,1.2431,3620.6,3619.9,4.68170991]
["bitfinex-derivatives","ETHF0:USTF0",1762189058956,1.24314,3620.5,3619.9,4.68170991]
["bitfinex-derivatives","ETHF0:USTF0",1762189059161,0.49732,3620.0,3619.9,4.68170991]
["bitfinex-derivatives","ETHF0:USTF0",1762189059364,0.49731,3620.1,3619.9,4.68170991]
["bitfinex-derivatives","ETHF0:USTF0",1762189059659,1.24314,3620.5,3619.9,4.68170991]
["bitfinex-derivatives","ETHF0:USTF0",1762189059855,0.49732,3620.0,3619.9,4.68170991]
["bitfinex-derivatives","ETHF0:USTF0",1762189060163,13.2268,3620.8,3619.9,4.68170991]
["bitfinex-derivatives","ETHF0:USTF0",1762189060363,1.2431,3620.6,3620.0,1.47155668]
["bitfinex-derivatives","ETHF0:USTF0",1762189060558,0.4973,3620.2,3619.9,5.17903991]
["bitfinex-derivatives","ETHF0:USTF0",1762189060757,10.018,3620.5,3620.0,1.47155668]
["bitfinex-derivatives","ETHF0:USTF0",1762189060959,0.4973,3620.2,3620.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762189061965,0.49732,3620.0,3619.9,4.68170991]
["bitfinex-derivatives","ETHF0:USTF0",1762189062864,0.49732,3620.0,3619.9,3.21015323]
["bitfinex-derivatives","ETHF0:USTF0",1762189062865,0.94172,3620.0,3619.9,3.21015323]
["bitfinex-derivatives","ETHF0:USTF0",1762189063166,0.49732,3620.0,3619.9,3.21015323]
["bitfinex-derivatives","ETHF0:USTF0",1762189063567,0.49732,3620.0,3619.9,4.68170991]
["bitfinex-derivatives","ETHF0:USTF0",1762189064168,0.49732,3620.0,3619.9,5.13600991]
["bitfinex-derivatives","ETHF0:USTF0",1762189064367,4.45083,3620.8,3620.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762189064368,0.49729,3620.2,3620.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762189065659,0.49727,3620.4,3620.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762189065865,10.018,3620.5,3620.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762189066170,4.45084,3620.8,3620.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762189066171,10.018,3620.6,3620.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762189066369,10.017,3620.6,3620.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762189066566,0.49724,3620.6,3620.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1762189066869,13.2248,3620.8,3620.1,1.96885668]
["bitfinex-derivatives","ETHF0:USTF0",1762189066870,0.49727,3620.4,3620.1,1.96885668]
["bitfinex-derivatives","ETHF0:USTF0",1762189067263,0.49728,3620.3,3620.1,1.96885668]
["bitfinex-derivatives","ETHF0:USTF0",1762189067464,0.49728,3620.3,3620.1,1.47155668]
["bitfinex-derivatives","ETHF0:USTF0",1762189067769,0.1616,3620.5,3620.0,1.73385668]
["bitfinex-derivatives","ETHF0:USTF0",1762189067969,0.90611,3620.1,3620.0,1.47155668]
["bitfinex-derivatives","ETHF0:USTF0",1762189068170,0.49732,3620.0,3619.9,1.47390991]
["bitfinex-derivatives","ETHF0:USTF0",1762189068566,0.49732,3620.0,3619.9,1.47275979]
["bitfinex-derivatives","ETHF0:USTF0",1762189068876,11.18292,3620.0,3619.9,0.00235323]
["bitfinex-derivatives","ETHF0:USTF0",1762189070563,1.2431,3620.6,3619.9,0.00235323]
["bitfinex-derivatives","ETHF0:USTF0",1762189070564,4.72037,3621.0,3620.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762189070764,0.4088,3620.5,3620.4,1.46961248]
["bitfinex-derivatives","ETHF0:USTF0",1762189070967,0.90607,3620.4,3620.3,1.46961248]
["bitfinex-derivatives","ETHF0:USTF0",1762189071162,0.90608,3620.3,3620.2,1.46961248]
["bitfinex-derivatives","ETHF0:USTF0",1762189071367,13.2248,3620.4,3619.9,3.21015323]
["bitfinex-derivatives","ETHF0:USTF0",1762189071368,0.49732,3620.0,3619.9,3.60955323]
["bitfinex-derivatives","ETHF0:USTF0",1762189072670,10.017,3620.4,3619.9,5.07972647]
["bitfinex-derivatives","ETHF0:USTF0",1762189072867,10.017,3620.4,3620.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1762189073175,0.49727,3620.4,3620.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1762189074678,0.49727,3620.4,3620.3,5.07737324]
["bitfinex-derivatives","ETHF0:USTF0",1762189075483,0.49724,3620.6,3620.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1762189076374,0.49724,3620.6,3620.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762189076675,0.49727,3620.4,3620.3,4.67869998]
["bitfinex-derivatives","ETHF0:USTF0",1762189077179,0.90607,3620.4,3620.3,1.47089998]
["bitfinex-derivatives","ETHF0:USTF0",1762189077479,0.49729,3620.2,3620.1,1.87029998]
["bitfinex-derivatives","ETHF0:USTF0",1762189077775,0.49729,3620.2,3620.1,1.87023314]
["bitfinex-derivatives","ETHF0:USTF0",1762189077978,0.90609,3620.2,3620.1,1.47083314]
["bitfinex-derivatives","ETHF0:USTF0",1762189078474,0.90609,3620.2,3620.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1762189078475,0.49731,3620.1,3620.0,1.73313314]
["bitfinex-derivatives","ETHF0:USTF0",1762189078674,0.90611,3620.1,3620.0,1.47083314]
["bitfinex-derivatives","ETHF0:USTF0",1762189079076,0.49731,3620.1,3620.0,1.47083314]
["bitfinex-derivatives","ETHF0:USTF0",1762189079878,0.49729,3620.3,3620.0,1.47083314]
["bitfinex-derivatives","ETHF0:USTF0",1762189080072,0.49731,3620.1,3620.0,1.73313314]
["bitfinex-derivatives","ETHF0:USTF0",1762189080469,0.49731,3620.1,3620.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1762189080782,0.49731,3620.1,3620.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1762189081073,0.4088,3620.1,3619.9,3.21015323]
["bitfinex-derivatives","ETHF0:USTF0",1762189081279,0.49732,3620.0,3619.9,3.60955323]
["bitfinex-derivatives","ETHF0:USTF0",1762189081678,0.0652,3620.5,3620.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762189081878,0.49729,3620.3,3620.1,1.46951127]
["bitfinex-derivatives","ETHF0:USTF0",1762189082079,0.49728,3620.3,3620.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762189082274,10.51128,3620.3,3620.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762189082471,3.2078,3620.7,3620.2,1.86891127]
["bitfinex-derivatives","ETHF0:USTF0",1762189082673,0.2598,3621.0,3620.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762189082878,0.2598,3621.0,3620.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762189082879,10.51018,3621.0,3620.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762189083086,0.49722,3620.7,3620.6,1.86891127]
["bitfinex-derivatives","ETHF0:USTF0",1762189083382,0.49723,3620.7,3620.5,1.46951127]
["bitfinex-derivatives","ETHF0:USTF0",1762189083578,0.49724,3620.6,3620.5,1.86891127]
["bitfinex-derivatives","ETHF0:USTF0",1762189083772,0.49724,3620.6,3620.5,2.13121127]
["bitfinex-derivatives","ETHF0:USTF0",1762189083981,0.49723,3620.7,3620.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762189084182,10.013,3621.0,3620.6,1.86791977]
["bitfinex-derivatives","ETHF0:USTF0",1762189084583,0.49722,3620.8,3620.7,1.86791977]
["bitfinex-derivatives","ETHF0:USTF0",1762189084781,0.49722,3620.8,3620.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762189085288,10.50918,3621.0,3620.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762189085483,0.49718,3621.0,3620.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762189085680,0.2598,3620.5,3620.3,1.36920942]
["bitfinex-derivatives","ETHF0:USTF0",1762189085882,1.16592,3620.0,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189086180,1.94310725,3622.3,3622.2,0.89642]
["bitfinex-derivatives","ETHF0:USTF0",1762189086487,0.2598,3623.5,3622.2,5.36583045]
["bitfinex-derivatives","ETHF0:USTF0",1762189086680,0.49687,3623.3,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189087081,0.4969,3623.1,3622.9,3.21100254]
["bitfinex-derivatives","ETHF0:USTF0",1762189087281,1.16554,3622.8,3622.7,0.73188608]
["bitfinex-derivatives","ETHF0:USTF0",1762189087476,0.4088,3622.7,3622.6,0.73188608]
["bitfinex-derivatives","ETHF0:USTF0",1762189088285,10.83974,3622.8,3622.6,0.00324886]
["bitfinex-derivatives","ETHF0:USTF0",1762189088582,0.49694,3622.8,3622.6,0.73513494]
["bitfinex-derivatives","ETHF0:USTF0",1762189088781,0.49694,3622.8,3622.6,0.00324886]
["bitfinex-derivatives","ETHF0:USTF0",1762189088976,0.75674,3622.8,3622.6,0.00324886]
["bitfinex-derivatives","ETHF0:USTF0",1762189089179,0.49694,3622.8,3622.6,0.00324886]
["bitfinex-derivatives","ETHF0:USTF0",1762189089989,0.75674,3622.8,3622.6,0.00324886]
["bitfinex-derivatives","ETHF0:USTF0",1762189090189,0.4088,3622.7,3622.6,0.00324886]
["bitfinex-derivatives","ETHF0:USTF0",1762189091283,17.3816,3622.7,3622.6,0.00324886]
["bitfinex-derivatives","ETHF0:USTF0",1762189091483,10.4808,3622.7,3622.6,0.00324886]
["bitfinex-derivatives","ETHF0:USTF0",1762189096379,0.75674,3622.8,3622.6,0.00324886]
["bitfinex-derivatives","ETHF0:USTF0",1762189096585,10.80274,3622.8,3622.6,0.00324886]
["bitfinex-derivatives","ETHF0:USTF0",1762189097085,0.5202,3622.7,3622.6,0.00324886]
["bitfinex-derivatives","ETHF0:USTF0",1762189097283,0.75674,3622.8,3622.6,0.00324886]
["bitfinex-derivatives","ETHF0:USTF0",1762189097483,0.49695,3622.7,3622.6,0.00324886]
["bitfinex-derivatives","ETHF0:USTF0",1762189097883,0.00330109,3623.3,3622.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1762189098087,1.01715,3622.7,3622.6,0.00324886]
["bitfinex-derivatives","ETHF0:USTF0",1762189098288,11.06815,3622.7,3622.6,0.00324886]
["bitfinex-derivatives","ETHF0:USTF0",1762189098686,11.07215,3622.7,3622.6,0.00324886]
["bitfinex-derivatives","ETHF0:USTF0",1762189098892,10.55195,3622.7,3622.6,0.53224886]
["bitfinex-derivatives","ETHF0:USTF0",1762189099490,11.07215,3622.7,3622.6,0.00324886]
["bitfinex-derivatives","ETHF0:USTF0",1762189099684,10.06,3622.7,3622.6,0.53224886]
["bitfinex-derivatives","ETHF0:USTF0",1762189099897,0.00330109,3623.3,3622.6,0.50020886]
["bitfinex-derivatives","ETHF0:USTF0",1762189100090,0.49691,3623.0,3622.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1762189100384,0.00330109,3623.3,3622.9,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1762189100589,0.00330109,3623.3,3623.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1762189100590,0.49688,3623.2,3623.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1762189100985,0.50017109,3623.3,3623.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1762189101685,0.00330109,3623.3,3623.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1762189101888,0.00330109,3623.3,3623.2,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1762189102290,0.00330109,3623.3,3623.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1762189102596,0.50017109,3623.3,3623.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1762189103290,0.00330109,3623.3,3623.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1762189103689,0.00330109,3623.3,3623.2,1.25770125]
["bitfinex-derivatives","ETHF0:USTF0",1762189104188,3.2078,3624.5,3623.2,1.25770125]
["bitfinex-derivatives","ETHF0:USTF0",1762189104395,0.3416,3627.0,3624.5,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1762189104690,0.3416,3626.0,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189104888,0.3416,3626.0,3625.1,0.72870125]
["bitfinex-derivatives","ETHF0:USTF0",1762189105092,0.49665,3625.0,3624.8,0.72870125]
["bitfinex-derivatives","ETHF0:USTF0",1762189105292,0.49892862,3625.0,3624.8,0.00314517]
["bitfinex-derivatives","ETHF0:USTF0",1762189105596,0.49893862,3625.0,3624.8,0.00314517]
["bitfinex-derivatives","ETHF0:USTF0",1762189109395,0.00229862,3625.0,3624.8,0.00314517]
["bitfinex-derivatives","ETHF0:USTF0",1762189109795,0.00229862,3625.0,3624.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1762189110098,1.06745,3624.9,3624.8,0.00314517]
["bitfinex-derivatives","ETHF0:USTF0",1762189110295,0.49673,3624.3,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189110494,1.06753,3624.3,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189111293,11.22453,3624.3,3624.2,0.00269549]
["bitfinex-derivatives","ETHF0:USTF0",1762189111597,11.22453,3624.3,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189111598,0.49685,3623.4,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189112495,1.40175,3623.4,3623.3,3.21045914]
["bitfinex-derivatives","ETHF0:USTF0",1762189115401,1.40175,3623.4,3623.3,0.00265914]
["bitfinex-derivatives","ETHF0:USTF0",1762189116602,0.49695,3622.7,3622.6,0.7271161]
["bitfinex-derivatives","ETHF0:USTF0",1762189116802,10.62695,3622.7,3622.6,0.7271161]
["bitfinex-derivatives","ETHF0:USTF0",1762189117002,10.62695,3622.7,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189117003,0.49696,3622.6,3622.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1762189117206,0.49698,3622.5,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189117606,0.49698,3622.5,3622.4,3.94272374]
["bitfinex-derivatives","ETHF0:USTF0",1762189119306,0.49698,3622.5,3622.4,4.48722374]
["bitfinex-derivatives","ETHF0:USTF0",1762189120308,0.49698,3622.5,3622.4,3.94272374]
["bitfinex-derivatives","ETHF0:USTF0",1762189120508,1.06778,3622.5,3622.4,3.2111109]
["bitfinex-derivatives","ETHF0:USTF0",1762189121303,1.40188,3622.5,3622.4,3.2111109]
["bitfinex-derivatives","ETHF0:USTF0",1762189121702,1.40188,3622.5,3622.4,3.94272374]
["bitfinex-derivatives","ETHF0:USTF0",1762189122410,1.40188,3622.5,3622.4,3.2111109]
["bitfinex-derivatives","ETHF0:USTF0",1762189124608,0.9049,3622.5,3622.4,3.2111109]
["bitfinex-derivatives","ETHF0:USTF0",1762189124815,11.49588,3622.5,3622.4,3.2111109]
["bitfinex-derivatives","ETHF0:USTF0",1762189125112,11.49588,3622.5,3622.4,3.94272374]
["bitfinex-derivatives","ETHF0:USTF0",1762189126211,11.49588,3622.5,3622.4,3.2111109]
["bitfinex-derivatives","ETHF0:USTF0",1762189126714,1.40188,3622.5,3622.4,3.2111109]
["bitfinex-derivatives","ETHF0:USTF0",1762189126913,11.49588,3622.5,3622.4,3.2111109]
["bitfinex-derivatives","ETHF0:USTF0",1762189127114,1.40188,3622.5,3622.4,3.2111109]
["bitfinex-derivatives","ETHF0:USTF0",1762189127414,11.48388,3622.5,3622.4,3.2111109]
["bitfinex-derivatives","ETHF0:USTF0",1762189129309,0.3341,3622.5,3622.4,3.2111109]
["bitfinex-derivatives","ETHF0:USTF0",1762189129514,0.3341,3622.5,3622.4,3.94272374]
["bitfinex-derivatives","ETHF0:USTF0",1762189129713,0.49698,3622.5,3622.4,4.43992374]
["bitfinex-derivatives","ETHF0:USTF0",1762189129915,1.24211,3623.5,3622.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762189130214,0.4969,3623.1,3623.0,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762189130607,1.24207,3623.7,3623.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762189130813,0.5345,3623.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189131013,7.63531,3623.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189131817,11.10131,3623.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189132815,10.56381,3623.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189133005,11.09831,3623.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189134210,0.49681,3623.8,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189134415,9.371,3623.8,3623.6,3.94015885]
["bitfinex-derivatives","ETHF0:USTF0",1762189134716,9.371,3623.8,3623.6,4.43735885]
["bitfinex-derivatives","ETHF0:USTF0",1762189134717,0.49681,3623.7,3623.6,4.43735885]
["bitfinex-derivatives","ETHF0:USTF0",1762189134905,1.03131,3623.7,3623.6,3.94015885]
["bitfinex-derivatives","ETHF0:USTF0",1762189135112,0.49685,3623.4,3623.3,0.73235885]
["bitfinex-derivatives","ETHF0:USTF0",1762189135311,0.49687,3623.3,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189135517,0.49687,3623.3,3623.2,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1762189136114,0.49687,3623.3,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189136412,1.03137,3623.3,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189138112,0.49687,3623.3,3623.2,4.68147846]
["bitfinex-derivatives","ETHF0:USTF0",1762189138711,1.03137,3623.3,3623.2,4.18427846]
["bitfinex-derivatives","ETHF0:USTF0",1762189139314,1.03137,3623.3,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189140617,10.61302,3623.8,3623.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762189140821,13.89078161,3625.2,3623.1,1.45447532]
["bitfinex-derivatives","ETHF0:USTF0",1762189140822,1.53980862,3625.0,3624.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1762189141126,0.49673,3624.3,3624.2,5.15947532]
["bitfinex-derivatives","ETHF0:USTF0",1762189141325,0.49673,3624.3,3624.2,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1762189141926,0.49673,3624.3,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189142122,11.06923,3624.3,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189142324,11.06923,3624.3,3624.2,3.94201506]
["bitfinex-derivatives","ETHF0:USTF0",1762189142913,0.49673,3624.3,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189143131,0.49667,3624.8,3624.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762189143317,0.29819862,3625.0,3624.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762189143623,0.29819862,3625.0,3624.9,1.23007472]
["bitfinex-derivatives","ETHF0:USTF0",1762189143624,0.49892862,3625.0,3624.9,1.23007472]
["bitfinex-derivatives","ETHF0:USTF0",1762189144226,0.00229862,3625.0,3624.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762189144627,0.49666,3624.8,3624.7,4.18568684]
["bitfinex-derivatives","ETHF0:USTF0",1762189144827,1.03116,3624.8,3624.7,4.18467311]
["bitfinex-derivatives","ETHF0:USTF0",1762189145021,1.03116,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189145326,0.49666,3624.8,3624.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1762189146825,1.03116,3624.8,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189147027,0.7926,3624.5,3624.4,0.73253617]
["bitfinex-derivatives","ETHF0:USTF0",1762189147521,0.4967,3624.5,3624.4,1.22973617]
["bitfinex-derivatives","ETHF0:USTF0",1762189148426,1.3271,3624.5,3624.4,0.73253617]
["bitfinex-derivatives","ETHF0:USTF0",1762189149022,0.4967,3624.5,3624.4,1.22973617]
["bitfinex-derivatives","ETHF0:USTF0",1762189149332,0.4967,3624.5,3624.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762189149828,0.4967,3624.5,3624.4,1.22973617]
["bitfinex-derivatives","ETHF0:USTF0",1762189150231,0.4967,3624.6,3624.4,1.22973617]
["bitfinex-derivatives","ETHF0:USTF0",1762189150419,0.4967,3624.5,3624.4,1.22973617]
["bitfinex-derivatives","ETHF0:USTF0",1762189150625,0.4967,3624.5,3624.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762189151935,1.3271,3624.5,3624.4,0.73134046]
["bitfinex-derivatives","ETHF0:USTF0",1762189154227,0.00229862,3625.0,3624.4,1.22854046]
["bitfinex-derivatives","ETHF0:USTF0",1762189154426,0.49892862,3625.0,3624.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762189154826,0.78642862,3625.0,3624.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762189155826,0.93735,3624.9,3624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189156029,0.4407,3624.7,3624.6,0.73200191]
["bitfinex-derivatives","ETHF0:USTF0",1762189156230,10.95238,3624.7,3624.6,0.73200191]
["bitfinex-derivatives","ETHF0:USTF0",1762189157530,0.4967,3624.5,3624.4,4.18467311]
["bitfinex-derivatives","ETHF0:USTF0",1762189157731,1.2249,3624.5,3624.4,4.18467311]
["bitfinex-derivatives","ETHF0:USTF0",1762189158028,1.2249,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189158233,1.2249,3624.5,3624.4,3.94186654]
["bitfinex-derivatives","ETHF0:USTF0",1762189158729,1.2249,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189159134,1.2249,3624.5,3624.4,3.94186654]
["bitfinex-derivatives","ETHF0:USTF0",1762189159727,11.2399,3624.5,3624.4,3.94186654]
["bitfinex-derivatives","ETHF0:USTF0",1762189160426,11.2399,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189161634,1.2249,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189161835,11.2399,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189162032,10.7432,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189162238,11.2399,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189163033,11.2399,3624.5,3624.4,4.18467311]
["bitfinex-derivatives","ETHF0:USTF0",1762189163530,11.2399,3624.5,3624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189163838,0.93744,3624.2,3624.1,0.87561823]
["bitfinex-derivatives","ETHF0:USTF0",1762189164032,0.93749,3623.9,3623.8,3.11452721]
["bitfinex-derivatives","ETHF0:USTF0",1762189164235,10.95149,3623.9,3623.8,3.11452721]
["bitfinex-derivatives","ETHF0:USTF0",1762189164535,0.7282,3623.5,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189164738,0.7282,3623.5,3623.4,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762189164739,10.79834,3623.5,3623.4,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762189165236,11.23904,3623.5,3623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189165433,0.93757,3623.3,3623.1,1.45447532]
["bitfinex-derivatives","ETHF0:USTF0",1762189167235,0.93757,3623.3,3623.2,1.45447532]
["bitfinex-derivatives","ETHF0:USTF0",1762189167436,0.49687,3623.3,3623.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762189168141,0.98017,3623.3,3623.1,1.45447532]
["bitfinex-derivatives","ETHF0:USTF0",1762189168934,0.98017,3623.3,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189168935,0.98019,3623.1,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189169145,10.99419,3623.1,3623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189169340,0.49692,3622.9,3622.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762189170541,0.98024,3622.8,3622.7,1.90717532]
["bitfinex-derivatives","ETHF0:USTF0",1762189170742,0.49695,3622.7,3622.6,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1762189174045,0.49695,3622.7,3622.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762189174547,0.76558,3622.5,3622.4,5.11828622]
["bitfinex-derivatives","ETHF0:USTF0",1762189174741,1.24222,3623.2,3622.4,5.11828622]
["bitfinex-derivatives","ETHF0:USTF0",1762189174742,0.2686,3623.5,3623.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762189175044,0.2686,3623.0,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189175242,0.76551,3623.0,3622.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762189177040,0.49691,3623.0,3622.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762189178248,0.98022,3622.9,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189178452,0.49692,3622.9,3622.8,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1762189178643,0.98022,3622.9,3622.8,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1762189178943,10.99322,3622.9,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189182038,1.24888,3622.5,3622.4,3.2111109]
["bitfinex-derivatives","ETHF0:USTF0",1762189182244,11.26188,3622.5,3622.4,0.0033109]
["bitfinex-derivatives","ETHF0:USTF0",1762189185847,1.24888,3622.5,3622.4,0.0033109]
["bitfinex-derivatives","ETHF0:USTF0",1762189186149,11.26088,3622.5,3622.4,0.0033109]
["bitfinex-derivatives","ETHF0:USTF0",1762189189450,11.26088,3622.5,3620.6,3.66320829]
["bitfinex-derivatives","ETHF0:USTF0",1762189189451,1.24276,3621.6,3620.9,1.93542959]
["bitfinex-derivatives","ETHF0:USTF0",1762189189666,1.24276,3621.6,3619.9,3.43610326]
["bitfinex-derivatives","ETHF0:USTF0",1762189189667,0.92784,3620.6,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189189952,0.92791,3620.1,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189190252,0.92795,3619.8,3619.0,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1762189190454,0.92795,3619.8,3619.7,0.03046322]
["bitfinex-derivatives","ETHF0:USTF0",1762189191050,0.92795,3619.8,3619.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762189191444,7.83435,3619.8,3619.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762189191649,17.84635,3619.8,3619.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762189192046,0.92795,3619.8,3619.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762189192252,17.84635,3619.8,3619.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762189192443,10.93995,3619.8,3619.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762189192648,17.84635,3619.8,3619.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762189193045,0.92795,3619.8,3619.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762189193251,10.94095,3619.8,3619.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762189195048,0.92795,3619.8,3619.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762189195352,10.94195,3619.8,3619.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762189196348,3.2078,3619.9,3619.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762189196551,13.6524,3619.9,3619.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762189197357,10.4446,3619.9,3619.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762189197548,10.94194,3619.9,3619.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762189198457,10.51134,3619.9,3619.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762189199548,0.49735,3619.8,3619.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762189200355,10.014,3619.9,3619.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762189200852,10.51133,3619.9,3619.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762189201161,0.49735,3619.8,3619.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762189201357,3.70515,3619.8,3619.7,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762189201653,1.24377,3618.7,3618.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762189201852,10.014,3618.6,3618.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762189202054,0.49745,3619.1,3619.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762189202260,0.92811,3618.6,3618.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762189202459,10.94211,3618.6,3618.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762189202658,0.49758,3618.1,3618.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762189202855,10.014,3618.1,3618.0,0.27429035]
["bitfinex-derivatives","ETHF0:USTF0",1762189203058,10.014,3618.1,3618.0,3.91629035]
["bitfinex-derivatives","ETHF0:USTF0",1762189203261,10.51158,3618.1,3618.0,3.48209035]
["bitfinex-derivatives","ETHF0:USTF0",1762189203657,10.94218,3618.1,3618.0,3.48209035]
["bitfinex-derivatives","ETHF0:USTF0",1762189204357,10.014,3618.1,3618.0,3.91629035]
["bitfinex-derivatives","ETHF0:USTF0",1762189204556,3.2078,3619.0,3618.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762189204756,10.014,3618.9,3618.5,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762189204963,0.4306,3618.6,3618.0,0.27429035]
["bitfinex-derivatives","ETHF0:USTF0",1762189205260,0.49756,3618.3,3618.0,0.27429035]
["bitfinex-derivatives","ETHF0:USTF0",1762189205458,10.015,3618.2,3618.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762189205960,10.015,3618.2,3618.0,0.27429035]
["bitfinex-derivatives","ETHF0:USTF0",1762189205961,0.92818,3618.1,3618.0,0.27429035]
["bitfinex-derivatives","ETHF0:USTF0",1762189206461,4.13598,3618.1,3618.0,0.00269035]
["bitfinex-derivatives","ETHF0:USTF0",1762189207459,3.2078,3618.1,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189207954,0.49766,3617.6,3617.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762189208161,0.92832,3617.1,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189208358,0.92832,3617.1,3617.0,0.00234813]
["bitfinex-derivatives","ETHF0:USTF0",1762189208359,10.94564501,3617.1,3617.0,0.00234813]
["bitfinex-derivatives","ETHF0:USTF0",1762189208866,10.44792501,3617.1,3617.0,0.27394813]
["bitfinex-derivatives","ETHF0:USTF0",1762189209062,10.44792501,3617.1,3617.0,0.00234813]
["bitfinex-derivatives","ETHF0:USTF0",1762189211062,17.35992501,3617.1,3617.0,4.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762189211263,0.4306,3616.2,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189211461,0.49786,3616.1,3615.8,0.21699375]
["bitfinex-derivatives","ETHF0:USTF0",1762189211658,3.2078,3616.7,3615.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762189211962,3.7055,3617.3,3616.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762189212161,0.4306,3616.7,3616.6,0.00225108]
["bitfinex-derivatives","ETHF0:USTF0",1762189212462,0.1218,3617.5,3616.6,0.00225108]
["bitfinex-derivatives","ETHF0:USTF0",1762189212662,3.0,3617.6,3617.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762189213557,10.016,3617.5,3617.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762189214469,3.2078,3618.1,3617.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762189214666,3.2078,3618.1,3617.6,0.49764]
["bitfinex-derivatives","ETHF0:USTF0",1762189214963,2.169,3618.0,3617.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762189215367,2.169,3618.0,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189215368,5.3768,3618.0,3617.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762189215565,0.4716,3617.1,3617.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762189215768,0.00321432,3617.1,3617.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1762189217567,0.47481432,3617.1,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189217772,0.47481432,3617.1,3616.6,0.00225108]
["bitfinex-derivatives","ETHF0:USTF0",1762189217773,0.4716,3616.7,3616.6,0.00225108]
["bitfinex-derivatives","ETHF0:USTF0",1762189218064,0.4716,3615.8,3615.7,2.60587485]
["bitfinex-derivatives","ETHF0:USTF0",1762189218267,3.2078,3615.8,3614.7,0.0276652]
["bitfinex-derivatives","ETHF0:USTF0",1762189218464,0.49794,3615.5,3614.7,0.0276652]
["bitfinex-derivatives","ETHF0:USTF0",1762189218862,0.49796,3615.4,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189219062,0.4716,3614.8,3614.7,0.0276652]
["bitfinex-derivatives","ETHF0:USTF0",1762189219263,10.4876,3614.8,3614.7,0.03071407]
["bitfinex-derivatives","ETHF0:USTF0",1762189219467,3.3319,3615.5,3614.7,0.03071407]
["bitfinex-derivatives","ETHF0:USTF0",1762189219663,10.016,3614.9,3614.7,0.03071407]
["bitfinex-derivatives","ETHF0:USTF0",1762189220472,0.4716,3614.8,3614.7,0.03071407]
["bitfinex-derivatives","ETHF0:USTF0",1762189220670,10.016,3614.9,3614.7,0.03071407]
["bitfinex-derivatives","ETHF0:USTF0",1762189220869,3.2078,3615.5,3615.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762189221067,10.017,3615.5,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189221268,10.018,3615.7,3615.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762189221768,10.019,3615.8,3615.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762189222168,0.4716,3615.7,3615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189222377,0.4716,3615.7,3615.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762189222571,0.1241,3615.6,3615.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762189223675,0.4716,3614.8,3614.7,0.03071407]
["bitfinex-derivatives","ETHF0:USTF0",1762189223869,10.4906,3614.8,3614.7,0.03071407]
["bitfinex-derivatives","ETHF0:USTF0",1762189224071,3.2078,3615.5,3614.7,0.03071407]
["bitfinex-derivatives","ETHF0:USTF0",1762189224273,10.019,3615.4,3614.7,0.03071407]
["bitfinex-derivatives","ETHF0:USTF0",1762189225071,3.2078,3615.5,3614.7,0.03071407]
["bitfinex-derivatives","ETHF0:USTF0",1762189225267,0.4716,3614.8,3614.7,0.03071407]
["bitfinex-derivatives","ETHF0:USTF0",1762189225472,10.4906,3614.8,3614.7,0.03071407]
["bitfinex-derivatives","ETHF0:USTF0",1762189227182,0.49825,3613.4,3612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189227475,0.49825,3613.4,3612.6,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1762189227476,2.25,3613.4,3613.3,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1762189228070,2.25,3613.4,3613.3,4.13348483]
["bitfinex-derivatives","ETHF0:USTF0",1762189228071,0.00259386,3613.4,3613.3,4.13348483]
["bitfinex-derivatives","ETHF0:USTF0",1762189228279,0.1218,3615.0,3614.2,0.49813]
["bitfinex-derivatives","ETHF0:USTF0",1762189228280,2.159,3614.9,3614.2,0.49813]
["bitfinex-derivatives","ETHF0:USTF0",1762189228480,2.159,3614.9,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189228678,6.843,3614.8,3614.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1762189228881,3.2078,3615.0,3614.7,0.49806]
["bitfinex-derivatives","ETHF0:USTF0",1762189229176,3.20995955,3615.0,3614.8,0.49805]
["bitfinex-derivatives","ETHF0:USTF0",1762189229883,3.20995955,3615.0,3614.4,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189230077,0.49806,3614.8,3614.4,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189230279,0.49807,3614.8,3614.4,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189230476,0.49808,3614.6,3614.4,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189231184,0.49808,3614.6,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189231185,0.95272,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189231884,0.4546,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189232181,10.038,3614.3,3614.2,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1762189232378,10.038,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189232886,10.4926,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189233279,10.4926,3614.3,3613.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189233476,10.038,3614.3,3614.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762189233791,10.03,3614.4,3614.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762189234085,0.49809,3614.6,3614.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1762189234285,3.2078,3614.9,3614.2,0.92325]
["bitfinex-derivatives","ETHF0:USTF0",1762189234489,6.029,3614.5,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189235488,0.49816,3614.1,3613.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189235689,0.49813,3614.4,3613.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1762189235884,0.49814,3614.3,3613.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189236082,9.2368,3614.5,3613.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189236387,0.49812,3614.4,3613.9,0.49819]
["bitfinex-derivatives","ETHF0:USTF0",1762189236582,9.2368,3614.5,3613.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189236583,3.2078,3614.5,3613.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189236784,8.4849,3614.5,3614.4,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189236989,7.9868,3614.5,3613.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189237189,0.49813,3614.3,3613.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189237587,0.49813,3614.3,3613.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1762189238091,0.49814,3614.3,3613.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1762189238291,0.49814,3614.3,3613.9,0.49819]
["bitfinex-derivatives","ETHF0:USTF0",1762189238592,7.9868,3614.5,3613.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189238789,0.95279,3613.9,3613.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189239090,9.32737,3614.5,3613.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189239393,0.49817,3614.1,3613.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189239587,9.32737,3614.5,3613.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189239588,10.025,3614.2,3613.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189239884,3.2078,3614.5,3613.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189240084,3.197,3614.8,3614.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189240286,10.025,3614.9,3614.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1762189240491,10.025,3614.9,3614.6,0.49809]
["bitfinex-derivatives","ETHF0:USTF0",1762189240888,0.00215955,3615.0,3614.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189241090,0.49808,3614.7,3614.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189241288,0.49808,3614.7,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189241289,0.49813,3614.4,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189241690,0.49813,3614.3,3614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189242093,0.49815,3614.2,3613.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189242593,4.45302,3614.7,3613.9,0.49819]
["bitfinex-derivatives","ETHF0:USTF0",1762189242594,0.49813,3614.4,3613.9,0.49819]
["bitfinex-derivatives","ETHF0:USTF0",1762189242795,4.453,3614.7,3613.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189243093,0.49811,3614.5,3613.9,0.49819]
["bitfinex-derivatives","ETHF0:USTF0",1762189243296,0.49814,3614.3,3613.9,0.49819]
["bitfinex-derivatives","ETHF0:USTF0",1762189243487,0.49812,3614.4,3613.9,0.49818]
["bitfinex-derivatives","ETHF0:USTF0",1762189243693,3.2078,3614.7,3613.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189244209,3.70589,3614.7,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189244393,0.49809,3614.6,3614.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762189244692,0.87699,3614.6,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189244892,0.49816,3614.1,3613.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189245198,4.453,3614.7,3613.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1762189245399,4.453,3614.7,3613.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189245400,1.24523,3614.6,3613.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189245698,0.49819,3613.9,3613.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189246695,0.49817,3614.0,3613.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189246896,0.49818,3613.9,3613.8,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1762189247600,3.2078,3614.7,3613.8,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1762189247900,0.49811,3614.5,3614.0,3.70597]
["bitfinex-derivatives","ETHF0:USTF0",1762189248194,11.27023,3614.6,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189248389,0.49811,3614.5,3614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189248592,0.49811,3614.5,3614.0,3.70596]
["bitfinex-derivatives","ETHF0:USTF0",1762189248787,10.025,3614.6,3614.0,4.68353655]
["bitfinex-derivatives","ETHF0:USTF0",1762189248788,0.49812,3614.4,3614.0,4.68353655]
["bitfinex-derivatives","ETHF0:USTF0",1762189248995,3.2078,3614.7,3614.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762189249193,0.3789,3614.6,3614.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762189249393,0.49813,3614.3,3614.1,0.97757655]
["bitfinex-derivatives","ETHF0:USTF0",1762189249693,0.49814,3614.2,3614.1,0.97757655]
["bitfinex-derivatives","ETHF0:USTF0",1762189249894,0.49813,3614.4,3614.0,0.97757655]
["bitfinex-derivatives","ETHF0:USTF0",1762189250100,3.70589,3614.7,3614.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762189250398,0.49809,3614.6,3614.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762189250593,0.87699,3614.6,3614.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762189251097,0.49813,3614.3,3614.1,1.46198219]
["bitfinex-derivatives","ETHF0:USTF0",1762189251295,0.49813,3614.3,3614.0,0.98676763]
["bitfinex-derivatives","ETHF0:USTF0",1762189251597,13.2328,3614.7,3614.0,0.98676763]
["bitfinex-derivatives","ETHF0:USTF0",1762189251797,0.49813,3614.3,3614.0,0.98676763]
["bitfinex-derivatives","ETHF0:USTF0",1762189252195,0.49813,3614.3,3614.2,0.98676763]
["bitfinex-derivatives","ETHF0:USTF0",1762189252701,0.87703,3614.3,3614.2,0.98676763]
["bitfinex-derivatives","ETHF0:USTF0",1762189253000,0.87704,3614.2,3614.1,0.98676763]
["bitfinex-derivatives","ETHF0:USTF0",1762189253394,0.87704,3614.2,3613.9,1.46198219]
["bitfinex-derivatives","ETHF0:USTF0",1762189253694,0.87704,3614.2,3614.0,1.46198219]
["bitfinex-derivatives","ETHF0:USTF0",1762189253899,13.2328,3614.7,3614.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762189254097,3.2078,3614.7,3614.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762189254496,0.00215955,3615.0,3614.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762189254795,0.50018955,3615.0,3614.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762189255000,0.00215955,3615.0,3614.9,1.87848219]
["bitfinex-derivatives","ETHF0:USTF0",1762189255201,0.00215955,3615.0,3614.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762189255600,0.00215955,3615.0,3614.9,1.89650196]
["bitfinex-derivatives","ETHF0:USTF0",1762189256095,0.00215955,3615.0,3614.9,1.89659065]
["bitfinex-derivatives","ETHF0:USTF0",1762189256297,0.00215955,3615.0,3614.9,1.89672465]
["bitfinex-derivatives","ETHF0:USTF0",1762189257102,0.00215955,3615.0,3614.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762189260302,0.00215955,3615.0,3614.9,0.91455]
["bitfinex-derivatives","ETHF0:USTF0",1762189260500,0.50018955,3615.0,3614.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762189260700,0.50018955,3615.0,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189260701,0.49805,3614.9,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189260894,0.87695,3614.9,3614.8,4.19415108]
["bitfinex-derivatives","ETHF0:USTF0",1762189261503,0.00215955,3615.0,3614.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762189262395,0.00215955,3615.0,3614.9,1.89602662]
["bitfinex-derivatives","ETHF0:USTF0",1762189262599,0.00215955,3615.0,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189262600,0.49804,3614.9,3614.8,1.47952662]
["bitfinex-derivatives","ETHF0:USTF0",1762189262798,0.87699,3614.6,3614.5,1.47952662]
["bitfinex-derivatives","ETHF0:USTF0",1762189263004,0.49809,3614.6,3614.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762189263206,0.49809,3614.6,3614.5,1.2378079]
["bitfinex-derivatives","ETHF0:USTF0",1762189263402,0.877,3614.5,3614.4,0.9862079]
["bitfinex-derivatives","ETHF0:USTF0",1762189264406,0.49809,3614.6,3614.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762189264601,0.49809,3614.6,3614.5,1.2374756]
["bitfinex-derivatives","ETHF0:USTF0",1762189264802,0.00215955,3615.0,3614.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762189265109,0.00215955,3615.0,3614.9,1.89602662]
["bitfinex-derivatives","ETHF0:USTF0",1762189265507,0.00215955,3615.0,3614.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762189265709,0.00215955,3615.0,3614.9,1.89437802]
["bitfinex-derivatives","ETHF0:USTF0",1762189267414,0.50018955,3615.0,3614.9,1.89437802]
["bitfinex-derivatives","ETHF0:USTF0",1762189267710,0.87695,3614.9,3614.8,4.68567802]
["bitfinex-derivatives","ETHF0:USTF0",1762189268106,0.00215955,3615.0,3614.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762189268516,0.00215955,3615.0,3614.9,1.8916754]
["bitfinex-derivatives","ETHF0:USTF0",1762189268813,0.00215955,3615.0,3614.9,0.91455]
["bitfinex-derivatives","ETHF0:USTF0",1762189269015,0.00215955,3615.0,3614.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762189269508,0.50018955,3615.0,3614.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762189270299,0.50018955,3615.0,3614.9,1.89071985]
["bitfinex-derivatives","ETHF0:USTF0",1762189270506,0.00215955,3615.0,3614.9,1.89071985]
["bitfinex-derivatives","ETHF0:USTF0",1762189270701,0.50018955,3615.0,3614.9,1.89071985]
["bitfinex-derivatives","ETHF0:USTF0",1762189270906,0.49804,3614.9,3614.8,1.47421985]
["bitfinex-derivatives","ETHF0:USTF0",1762189271408,0.00215955,3615.0,3614.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762189271606,0.50018955,3615.0,3614.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762189271815,0.87696,3614.8,3614.7,0.98296334]
["bitfinex-derivatives","ETHF0:USTF0",1762189272009,4.08476,3614.8,3614.7,0.98296334]
["bitfinex-derivatives","ETHF0:USTF0",1762189272307,0.87696,3614.8,3614.7,0.98296334]
["bitfinex-derivatives","ETHF0:USTF0",1762189272508,0.00215955,3615.0,3614.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762189272707,0.50018955,3615.0,3614.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1762189274107,3.2078,3615.6,3614.9,2.38875985]
["bitfinex-derivatives","ETHF0:USTF0",1762189274308,3.2078,3616.0,3615.5,1.23530888]
["bitfinex-derivatives","ETHF0:USTF0",1762189274605,0.49795,3615.7,3615.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762189275005,3.2078,3616.0,3615.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762189275212,0.49795,3615.6,3615.5,1.23530888]
["bitfinex-derivatives","ETHF0:USTF0",1762189275516,3.21043983,3616.0,3615.5,1.20930888]
["bitfinex-derivatives","ETHF0:USTF0",1762189275705,0.49794,3615.7,3615.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762189276507,3.21043983,3616.0,3615.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762189276508,0.49795,3615.6,3615.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762189276709,0.75005,3615.6,3615.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762189277308,0.75005,3615.6,3615.5,1.20930888]
["bitfinex-derivatives","ETHF0:USTF0",1762189277510,0.75005,3615.6,3615.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762189277715,0.75005,3615.6,3615.5,1.20930888]
["bitfinex-derivatives","ETHF0:USTF0",1762189278110,0.49793,3615.8,3615.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762189278314,3.21043983,3616.0,3615.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762189278518,0.49794,3615.7,3615.6,0.98382724]
["bitfinex-derivatives","ETHF0:USTF0",1762189278708,0.49795,3615.6,3615.5,1.2093792]
["bitfinex-derivatives","ETHF0:USTF0",1762189279015,0.49795,3615.6,3615.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762189279218,3.70832983,3616.0,3615.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762189279515,3.70832983,3616.0,3615.9,0.37800415]
["bitfinex-derivatives","ETHF0:USTF0",1762189281113,3.96042983,3616.0,3615.9,0.00210415]
["bitfinex-derivatives","ETHF0:USTF0",1762189281411,3.21043983,3616.0,3615.9,0.37800415]
["bitfinex-derivatives","ETHF0:USTF0",1762189281616,3.70832983,3616.0,3615.9,0.37800415]
["bitfinex-derivatives","ETHF0:USTF0",1762189282018,3.96042983,3616.0,3615.9,0.00210415]
["bitfinex-derivatives","ETHF0:USTF0",1762189284922,3.70832983,3616.0,3615.9,0.00210415]
["bitfinex-derivatives","ETHF0:USTF0",1762189285218,3.96042983,3616.0,3615.9,0.00210415]
["bitfinex-derivatives","ETHF0:USTF0",1762189285423,3.70832983,3616.0,3615.9,0.37800415]
["bitfinex-derivatives","ETHF0:USTF0",1762189285611,3.21043983,3616.0,3615.9,0.37800415]
["bitfinex-derivatives","ETHF0:USTF0",1762189285813,0.00263983,3616.0,3615.9,2.35147747]
["bitfinex-derivatives","ETHF0:USTF0",1762189286018,3.2078,3616.8,3616.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762189286418,3.2078,3617.2,3617.1,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1762189286716,3.2078,3617.6,3617.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762189286921,3.70860131,3617.6,3617.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762189287518,3.21093131,3617.6,3617.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1762189287713,0.00313131,3617.6,3617.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1762189288224,3.41663131,3617.6,3617.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762189288424,3.41663131,3617.6,3617.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762189288723,3.21093131,3617.6,3617.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762189289114,0.49773,3617.2,3617.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762189289321,3.4135,3617.1,3617.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762189289519,3.2078,3617.1,3616.5,1.69823502]
["bitfinex-derivatives","ETHF0:USTF0",1762189289824,3.70554,3617.1,3617.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189290418,3.91124,3617.1,3617.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189291019,3.70554,3617.1,3617.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762189291920,3.91124,3617.1,3617.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189292421,3.91124,3617.1,3617.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762189292422,3.2078,3617.1,3617.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762189292624,3.70554,3617.1,3617.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762189293225,3.2078,3617.1,3617.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762189293419,3.70861131,3617.6,3617.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762189294125,3.21093131,3617.6,3617.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762189294327,0.00313131,3617.6,3617.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762189294626,0.00313131,3617.6,3617.5,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1762189294827,3.2078,3618.1,3618.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762189295030,3.70541,3618.1,3618.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1762189295721,3.70541,3618.1,3618.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189295722,3.91421,3618.1,3618.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189295916,0.49767,3617.6,3617.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189296628,0.70647,3617.6,3617.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189296826,0.49767,3617.6,3617.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189297128,0.49771,3617.4,3617.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762189298321,0.2088,3617.1,3616.5,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762189298523,0.49779,3616.8,3616.5,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762189298720,14.46521,3617.0,3616.5,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762189298924,13.2208,3617.0,3616.5,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762189299229,0.4978,3616.7,3616.5,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762189299426,3.2078,3617.4,3617.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189299632,0.70654,3617.1,3617.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189299827,0.49779,3616.8,3616.5,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762189300029,10.51079,3616.8,3616.5,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762189300719,10.013,3616.8,3616.5,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762189301125,0.49781,3616.7,3616.5,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762189301326,10.013,3616.8,3616.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762189301525,3.2078,3617.5,3616.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762189301732,4.77371,3617.4,3616.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762189301932,3.2078,3617.5,3617.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189302129,0.49774,3617.1,3617.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189302827,9.228,3617.4,3617.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762189302828,0.49773,3617.2,3617.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762189303030,0.49771,3617.4,3617.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762189303332,7.395,3617.4,3617.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762189303534,0.49772,3617.3,3617.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762189303835,10.012,3617.7,3617.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189304125,0.0615,3618.5,3617.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189304126,0.50006671,3618.1,3618.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189304928,0.49768,3617.6,3617.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189305134,0.64128,3617.6,3617.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189305326,0.1436,3617.6,3617.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189305529,0.64128,3617.6,3617.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189306631,0.49768,3617.6,3617.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189307027,0.00245671,3618.1,3617.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189307231,0.00245671,3618.1,3618.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762189307433,10.01345671,3618.1,3618.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762189307728,10.65466671,3618.1,3618.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762189308325,0.49765,3617.8,3617.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189308727,0.49768,3617.6,3617.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189308933,0.49774,3617.2,3617.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189309136,1.24425,3617.5,3617.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189309334,0.49774,3617.1,3617.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189309531,0.49773,3617.3,3617.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189309734,0.49773,3617.2,3617.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189310238,0.49774,3617.1,3617.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189310630,3.2078,3617.4,3617.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189310831,0.49772,3617.3,3617.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189311031,0.49774,3617.2,3617.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189311835,0.49774,3617.1,3617.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1762189312238,0.49773,3617.3,3617.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1762189312639,3.2078,3617.4,3617.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1762189312839,0.49774,3617.1,3617.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1762189313541,0.64137,3616.9,3616.8,1.47263502]
["bitfinex-derivatives","ETHF0:USTF0",1762189313736,0.49779,3616.8,3616.7,4.68043502]
["bitfinex-derivatives","ETHF0:USTF0",1762189314039,0.64141,3616.6,3616.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762189314242,0.64144,3616.4,3616.3,1.47263502]
["bitfinex-derivatives","ETHF0:USTF0",1762189314535,0.64145,3616.3,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189315142,3.2078,3617.0,3616.2,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1762189315341,0.4978,3616.7,3616.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762189315544,0.49781,3616.6,3616.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762189315737,0.49779,3616.8,3616.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762189315937,3.2078,3617.0,3616.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762189316240,0.64137,3616.9,3616.8,1.47263502]
["bitfinex-derivatives","ETHF0:USTF0",1762189316540,0.49781,3616.6,3616.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762189316838,0.49777,3616.9,3616.5,2.18446502]
["bitfinex-derivatives","ETHF0:USTF0",1762189317144,0.49779,3616.8,3616.5,1.68663502]
["bitfinex-derivatives","ETHF0:USTF0",1762189317538,0.4978,3616.7,3616.5,1.68663502]
["bitfinex-derivatives","ETHF0:USTF0",1762189317738,0.49781,3616.6,3616.5,1.68663502]
["bitfinex-derivatives","ETHF0:USTF0",1762189318039,0.4978,3616.8,3616.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762189318233,0.4978,3616.7,3616.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762189320144,8.7718,3617.0,3616.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762189320337,0.49779,3616.8,3616.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762189320535,0.49781,3616.6,3616.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762189320740,8.7718,3617.0,3616.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762189320939,3.2078,3617.4,3617.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762189321141,0.64134,3617.1,3617.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762189321336,0.6414,3616.7,3616.6,4.68043502]
["bitfinex-derivatives","ETHF0:USTF0",1762189321539,0.6414,3616.7,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189322145,0.49781,3616.6,3616.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762189322445,0.64141,3616.6,3616.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762189322745,10.01,3616.8,3616.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762189322940,0.4978,3616.7,3616.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762189323343,10.01,3616.8,3616.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762189323538,13.71557,3617.0,3616.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762189323739,0.49778,3616.9,3616.6,1.47263502]
["bitfinex-derivatives","ETHF0:USTF0",1762189324442,0.49778,3616.9,3616.7,1.47263502]
["bitfinex-derivatives","ETHF0:USTF0",1762189325345,0.49779,3616.8,3616.7,1.81573502]
["bitfinex-derivatives","ETHF0:USTF0",1762189326047,0.49779,3616.8,3616.7,1.47263502]
["bitfinex-derivatives","ETHF0:USTF0",1762189326240,0.4978,3616.7,3616.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762189326744,13.2178,3617.0,3616.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762189326944,0.49774,3617.2,3616.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762189327142,0.49774,3617.2,3617.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762189327344,3.7055,3617.4,3617.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762189327950,3.2078,3617.4,3617.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762189328153,3.2078,3617.9,3617.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762189328350,3.70543,3617.9,3617.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762189328550,10.01145671,3618.1,3618.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1762189328846,0.11905,3618.9,3618.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762189329343,0.11905,3618.9,3618.7,1.47275807]
["bitfinex-derivatives","ETHF0:USTF0",1762189329344,0.11905,3618.9,3618.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762189329550,0.1436,3618.6,3618.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762189329747,0.14609645,3618.6,3618.5,0.21626178]
["bitfinex-derivatives","ETHF0:USTF0",1762189329946,0.14609645,3618.6,3618.5,0.00226178]
["bitfinex-derivatives","ETHF0:USTF0",1762189330951,0.14609645,3618.6,3617.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762189330952,0.49767,3617.7,3617.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762189331349,0.49767,3617.7,3617.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762189331752,0.49767,3617.7,3617.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762189331955,0.1436,3617.6,3617.5,0.21727001]
["bitfinex-derivatives","ETHF0:USTF0",1762189332155,0.49767,3617.7,3617.5,0.21727001]
["bitfinex-derivatives","ETHF0:USTF0",1762189332549,13.71344,3617.9,3617.5,0.21727001]
["bitfinex-derivatives","ETHF0:USTF0",1762189332758,0.49766,3617.7,3617.5,0.21727001]
["bitfinex-derivatives","ETHF0:USTF0",1762189333059,10.008,3617.9,3617.5,0.21727001]
["bitfinex-derivatives","ETHF0:USTF0",1762189333245,0.49767,3617.7,3617.5,0.21727001]
["bitfinex-derivatives","ETHF0:USTF0",1762189333450,10.50565,3617.9,3617.5,0.21727001]
["bitfinex-derivatives","ETHF0:USTF0",1762189333658,0.49762,3618.1,3618.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762189333863,10.007,3618.2,3618.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762189334064,3.2078,3618.4,3618.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762189334257,4.86905,3618.9,3618.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1762189334451,0.02149511,3618.9,3618.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1762189334751,3.2328,3619.7,3619.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762189335146,3.73019,3619.7,3619.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762189335350,3.2328,3619.7,3619.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762189335657,3.73245584,3619.7,3619.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762189335858,3.23506584,3619.7,3619.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762189336050,3.23506584,3619.7,3619.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762189337661,3.23506584,3619.7,3619.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762189337662,0.4974,3619.6,3619.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762189337954,0.49744,3619.4,3619.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762189338656,0.49741,3619.6,3619.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762189338848,0.49742,3619.5,3619.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762189340856,0.49743,3619.4,3619.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762189341355,3.2078,3620.8,3620.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762189341553,4.45091,3620.8,3620.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762189341951,0.4973,3620.4,3620.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762189342260,0.00298169,3620.4,3620.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762189342461,0.00298169,3620.4,3620.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762189342647,1.2428,3621.7,3621.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762189342648,3.2078,3621.2,3621.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762189343158,0.0399,3621.1,3621.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762189343357,3.70499,3621.2,3621.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762189343556,3.2078,3621.2,3621.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762189343745,3.70717613,3621.2,3621.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762189344351,0.0399,3621.1,3621.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762189344752,3.70717613,3621.2,3621.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762189345455,0.00218613,3621.2,3621.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762189346859,0.49719,3621.1,3621.0,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762189347055,0.49719,3621.1,3621.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1762189347756,0.00218613,3621.2,3621.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762189349261,0.49936613,3621.2,3621.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762189349663,0.00218613,3621.2,3621.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1762189350159,0.50676,3620.6,3620.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762189350661,3.2078,3620.8,3620.3,0.00285052]
["bitfinex-derivatives","ETHF0:USTF0",1762189350662,0.50679,3620.4,3620.3,0.00285052]
["bitfinex-derivatives","ETHF0:USTF0",1762189350856,3.71459,3620.4,3620.3,0.00285052]
["bitfinex-derivatives","ETHF0:USTF0",1762189351856,10.62019,3620.4,3620.3,0.00285052]
["bitfinex-derivatives","ETHF0:USTF0",1762189352059,3.71459,3620.4,3620.3,0.00285052]
["bitfinex-derivatives","ETHF0:USTF0",1762189353760,0.4974,3619.6,3619.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762189353965,0.504,3619.6,3619.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762189354365,0.49747,3619.1,3619.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762189354567,0.49747,3619.1,3619.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762189354863,3.2078,3619.6,3619.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762189355178,3.70513,3620.1,3620.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762189355466,3.71173,3620.1,3620.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762189355768,0.4974,3619.7,3619.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762189355971,0.4974,3619.7,3619.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1762189356456,0.49738,3619.8,3619.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1762189356863,0.49737,3619.9,3619.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1762189357270,0.49732,3620.2,3620.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1762189357764,0.50393,3620.1,3620.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762189358467,0.4974,3619.6,3619.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762189358866,3.2078,3620.2,3619.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1762189359065,0.49733,3620.1,3620.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762189359571,3.70507,3620.6,3620.5,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762189359758,3.2078,3620.6,3620.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762189359959,3.70513,3620.1,3620.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762189360159,3.70513,3620.1,3620.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762189360160,3.2078,3620.1,3620.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762189360369,0.49731,3620.3,3620.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1762189362564,3.70508,3620.5,3620.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1762189362771,3.70508,3620.5,3620.4,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1762189364573,3.70502,3621.0,3620.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762189364774,3.70497,3621.4,3621.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762189364971,3.70496,3621.4,3621.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762189365165,0.49937613,3621.2,3621.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762189365372,0.4972,3621.1,3621.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762189365673,0.00218613,3621.2,3621.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762189365873,0.4972,3621.1,3621.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762189366669,0.00218613,3621.2,3621.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762189367071,0.49937613,3621.2,3621.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762189367273,0.49937613,3621.2,3621.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762189367274,0.4972,3621.1,3621.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762189367673,0.4972,3621.1,3621.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762189368073,0.4972,3621.1,3621.0,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762189368268,0.4972,3621.1,3621.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762189368871,0.00218613,3621.2,3621.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762189369276,3.2078,3621.9,3621.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762189369867,3.2078,3621.9,3621.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762189370380,0.4971,3621.8,3621.7,0.30164712]
["bitfinex-derivatives","ETHF0:USTF0",1762189370579,3.21025701,3621.9,3621.7,0.30164712]
["bitfinex-derivatives","ETHF0:USTF0",1762189370779,3.70734701,3621.9,3621.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762189371079,3.70735701,3621.9,3621.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762189371281,0.00245701,3621.9,3621.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762189371774,0.49954701,3621.9,3621.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762189372169,0.00245701,3621.9,3621.0,1.63608066]
["bitfinex-derivatives","ETHF0:USTF0",1762189372479,0.00245701,3621.9,3619.8,3.43610326]
["bitfinex-derivatives","ETHF0:USTF0",1762189372480,0.1254,3621.3,3617.3,2.7437818]
["bitfinex-derivatives","ETHF0:USTF0",1762189372677,3.47009253,3621.9,3614.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762189372678,2.761,3616.3,3614.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762189372881,1.47547161,3615.9,3613.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762189373087,3.59188665,3615.8,3613.0,0.12823131]
["bitfinex-derivatives","ETHF0:USTF0",1762189373281,6.34458751,3614.5,3614.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762189373476,7.35447416,3614.5,3614.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762189373677,7.35447416,3614.5,3614.4,6.03961772]
["bitfinex-derivatives","ETHF0:USTF0",1762189373976,6.93764312,3614.5,3614.4,6.03961772]
["bitfinex-derivatives","ETHF0:USTF0",1762189374177,11.86272059,3614.5,3614.4,6.03961772]
["bitfinex-derivatives","ETHF0:USTF0",1762189374378,5.51813308,3614.5,3614.4,6.03961772]
["bitfinex-derivatives","ETHF0:USTF0",1762189374983,0.59305561,3614.5,3614.4,6.03961772]
["bitfinex-derivatives","ETHF0:USTF0",1762189375883,0.59305561,3614.5,3614.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762189377881,0.59305561,3614.5,3613.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762189378079,3.2078,3613.6,3613.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762189378281,3.80085561,3613.6,3613.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762189378476,3.80085561,3613.6,3613.5,6.03961772]
["bitfinex-derivatives","ETHF0:USTF0",1762189379085,4.29908561,3613.6,3613.5,6.03961772]
["bitfinex-derivatives","ETHF0:USTF0",1762189379286,4.29908561,3613.6,3613.5,3.04963624]
["bitfinex-derivatives","ETHF0:USTF0",1762189379480,4.29908561,3613.6,3613.5,2.39661624]
["bitfinex-derivatives","ETHF0:USTF0",1762189379686,0.4983,3613.1,3613.0,0.00323364]
["bitfinex-derivatives","ETHF0:USTF0",1762189379883,4.30148389,3613.1,3613.0,2.39984988]
["bitfinex-derivatives","ETHF0:USTF0",1762189380280,3.80318389,3613.1,3613.0,2.39984988]
["bitfinex-derivatives","ETHF0:USTF0",1762189380684,3.80318389,3613.1,3613.0,2.69894988]
["bitfinex-derivatives","ETHF0:USTF0",1762189380885,3.80318389,3613.1,3613.0,9.61814988]
["bitfinex-derivatives","ETHF0:USTF0",1762189381282,0.59538389,3613.1,3613.0,9.61814988]
["bitfinex-derivatives","ETHF0:USTF0",1762189381487,3.2078,3613.5,3613.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762189381689,3.2078,3613.5,3613.4,2.69571624]
["bitfinex-derivatives","ETHF0:USTF0",1762189381986,5.15148672,3613.5,3613.4,2.69571624]
["bitfinex-derivatives","ETHF0:USTF0",1762189382180,3.2078,3613.5,3613.4,2.69571624]
["bitfinex-derivatives","ETHF0:USTF0",1762189382586,3.20995878,3613.5,3613.4,2.69571624]
["bitfinex-derivatives","ETHF0:USTF0",1762189383187,3.20995878,3613.5,3613.4,13.59071624]
["bitfinex-derivatives","ETHF0:USTF0",1762189383891,3.20995878,3613.5,3613.4,20.50911624]
["bitfinex-derivatives","ETHF0:USTF0",1762189384195,3.2078,3614.7,3614.1,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762189384397,0.49815,3614.3,3614.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762189384995,0.50044247,3614.3,3614.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762189387085,0.00229247,3614.3,3614.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762189387291,3.2078,3614.7,3614.6,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762189387586,3.2078,3615.6,3615.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762189387893,3.2078,3615.6,3615.5,11.0233]
["bitfinex-derivatives","ETHF0:USTF0",1762189388297,0.00328041,3615.6,3615.5,11.0233]
["bitfinex-derivatives","ETHF0:USTF0",1762189388992,0.00328041,3615.6,3615.5,11.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762189390800,0.00328041,3615.6,3615.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762189390995,0.00328041,3615.6,3615.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762189390996,4.66303498,3615.6,3615.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762189391193,4.66303498,3615.6,3615.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762189391395,1.45523498,3615.6,3615.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762189391590,0.00328041,3615.6,3615.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762189391797,3.21108041,3615.6,3615.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762189393097,4.66518081,3615.6,3615.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762189393402,4.07088826,3615.6,3615.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762189393597,5.52498866,3615.6,3615.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762189393997,4.07088826,3615.6,3615.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762189394399,4.07088826,3615.6,3614.9,10.795]
["bitfinex-derivatives","ETHF0:USTF0",1762189394599,3.2078,3615.0,3614.9,10.795]
["bitfinex-derivatives","ETHF0:USTF0",1762189394801,4.06760785,3615.0,3614.9,13.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762189395102,0.85980785,3615.0,3614.9,13.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762189395997,1.35783785,3615.0,3614.8,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1762189396297,0.85980785,3614.9,3614.8,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1762189396495,0.85980785,3614.9,3614.8,13.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762189396895,4.06760785,3614.9,3613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189397091,3.2078,3615.3,3614.8,10.782]
["bitfinex-derivatives","ETHF0:USTF0",1762189397301,0.49804,3615.0,3614.8,10.782]
["bitfinex-derivatives","ETHF0:USTF0",1762189397603,0.82068158,3614.9,3614.8,13.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762189398095,0.82068158,3614.9,3614.8,16.3444]
["bitfinex-derivatives","ETHF0:USTF0",1762189398295,0.00328041,3615.6,3615.2,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762189398498,3.2078,3616.2,3615.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1762189398697,3.2078,3616.2,3615.8,0.49792]
["bitfinex-derivatives","ETHF0:USTF0",1762189398897,3.2078,3616.2,3615.7,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1762189399101,3.2078,3616.2,3616.0,0.49789]
["bitfinex-derivatives","ETHF0:USTF0",1762189399500,3.2078,3616.2,3615.7,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1762189399501,3.2078,3616.2,3615.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762189399798,3.21080973,3616.2,3616.0,0.49789]
["bitfinex-derivatives","ETHF0:USTF0",1762189400004,3.21080973,3616.2,3616.1,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762189400005,0.00300973,3616.2,3616.1,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762189400706,0.00300973,3616.2,3616.1,13.1116]
["bitfinex-derivatives","ETHF0:USTF0",1762189401096,0.00300973,3616.2,3616.1,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762189401300,0.00300973,3616.2,3616.1,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1762189401702,0.50087973,3616.2,3616.1,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1762189402600,0.50087973,3616.2,3615.8,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762189402601,0.49792,3615.9,3615.8,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762189402810,1.4812746,3615.9,3615.8,13.0936]
["bitfinex-derivatives","ETHF0:USTF0",1762189403008,1.4812746,3616.0,3615.9,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762189403304,0.50088973,3616.2,3615.9,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762189403504,0.00300973,3616.2,3616.1,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762189404906,0.00300973,3616.2,3616.1,13.0726]
["bitfinex-derivatives","ETHF0:USTF0",1762189405300,9.73e-06,3616.2,3616.1,13.0726]
["bitfinex-derivatives","ETHF0:USTF0",1762189405808,9.73e-06,3616.2,3616.1,19.9862]
["bitfinex-derivatives","ETHF0:USTF0",1762189406007,9.73e-06,3616.2,3616.1,20.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762189408203,1.2443,3617.4,3616.1,20.48409]
["bitfinex-derivatives","ETHF0:USTF0",1762189408204,0.49773,3617.3,3617.2,2.70644]
["bitfinex-derivatives","ETHF0:USTF0",1762189408401,0.49773,3617.3,3617.2,13.39644]
["bitfinex-derivatives","ETHF0:USTF0",1762189408603,3.70551,3617.5,3617.3,0.49772]
["bitfinex-derivatives","ETHF0:USTF0",1762189408803,0.49771,3617.4,3617.3,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1762189409107,0.49992654,3617.4,3617.3,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1762189410205,0.73269195,3617.4,3617.3,5.91423]
["bitfinex-derivatives","ETHF0:USTF0",1762189411005,0.73269195,3617.4,3617.3,16.58123]
["bitfinex-derivatives","ETHF0:USTF0",1762189411203,1.23040195,3617.4,3617.3,12.8757]
["bitfinex-derivatives","ETHF0:USTF0",1762189412697,0.73269195,3617.4,3617.3,13.37343]
["bitfinex-derivatives","ETHF0:USTF0",1762189414206,0.73269195,3617.4,3617.3,16.58123]
["bitfinex-derivatives","ETHF0:USTF0",1762189414408,3.2078,3618.3,3618.2,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1762189414602,3.7054,3618.3,3618.2,12.8477]
["bitfinex-derivatives","ETHF0:USTF0",1762189415008,3.7054,3618.3,3618.2,10.639]
["bitfinex-derivatives","ETHF0:USTF0",1762189415504,3.70856783,3618.3,3618.2,10.639]
["bitfinex-derivatives","ETHF0:USTF0",1762189417410,0.49764,3618.0,3617.8,0.49766]
["bitfinex-derivatives","ETHF0:USTF0",1762189417710,0.4977,3617.5,3617.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762189417908,0.49769,3617.6,3617.4,12.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762189418111,0.49767,3617.7,3617.6,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1762189419007,3.2078,3617.9,3617.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762189419310,0.49762,3618.2,3618.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762189419513,0.49762,3618.2,3618.1,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1762189420308,0.49762,3618.2,3618.1,12.8087]
["bitfinex-derivatives","ETHF0:USTF0",1762189420609,0.00316783,3618.3,3618.1,12.8087]
["bitfinex-derivatives","ETHF0:USTF0",1762189420908,0.4976,3618.2,3618.1,12.8087]
["bitfinex-derivatives","ETHF0:USTF0",1762189421309,0.4976,3618.2,3618.1,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1762189422511,2.2889,3618.2,3618.1,10.577]
["bitfinex-derivatives","ETHF0:USTF0",1762189422711,0.49765,3617.9,3617.8,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1762189422910,0.49765,3617.9,3617.8,12.7737]
["bitfinex-derivatives","ETHF0:USTF0",1762189423311,0.49765,3617.9,3617.8,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1762189423512,0.49765,3617.9,3617.8,12.7737]
["bitfinex-derivatives","ETHF0:USTF0",1762189423816,3.21096783,3618.3,3617.8,12.7737]
["bitfinex-derivatives","ETHF0:USTF0",1762189424015,3.21096783,3618.3,3617.8,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1762189424416,3.70544,3617.9,3617.8,12.7737]
["bitfinex-derivatives","ETHF0:USTF0",1762189425719,3.2078,3617.9,3617.8,12.7737]
["bitfinex-derivatives","ETHF0:USTF0",1762189426216,0.00316783,3618.3,3617.8,12.7737]
["bitfinex-derivatives","ETHF0:USTF0",1762189426217,3.70855783,3618.3,3618.2,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762189426418,3.21096783,3618.3,3618.2,12.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762189427220,3.21096783,3618.3,3618.2,13.1822]
["bitfinex-derivatives","ETHF0:USTF0",1762189428113,3.21096783,3618.3,3618.2,14.16557909]
["bitfinex-derivatives","ETHF0:USTF0",1762189428314,3.21096783,3618.3,3618.2,13.1822]
["bitfinex-derivatives","ETHF0:USTF0",1762189428513,3.21096783,3618.3,3618.2,14.65482264]
["bitfinex-derivatives","ETHF0:USTF0",1762189429519,3.70855783,3618.3,3618.2,14.16358]
["bitfinex-derivatives","ETHF0:USTF0",1762189429821,3.21096783,3618.3,3618.2,13.1822]
["bitfinex-derivatives","ETHF0:USTF0",1762189430012,0.00316783,3618.3,3618.2,13.1822]
["bitfinex-derivatives","ETHF0:USTF0",1762189431322,3.70532,3618.8,3618.7,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762189431618,3.70532,3618.8,3618.7,13.62436389]
["bitfinex-derivatives","ETHF0:USTF0",1762189431819,3.70532,3618.8,3618.7,12.6386]
["bitfinex-derivatives","ETHF0:USTF0",1762189432219,3.70865488,3618.8,3618.7,12.64068347]
["bitfinex-derivatives","ETHF0:USTF0",1762189433122,0.50085488,3618.8,3618.7,12.64068347]
["bitfinex-derivatives","ETHF0:USTF0",1762189433731,0.00333488,3618.8,3618.7,13.13821347]
["bitfinex-derivatives","ETHF0:USTF0",1762189434231,0.00333488,3618.8,3618.7,15.10296892]
["bitfinex-derivatives","ETHF0:USTF0",1762189434427,0.00333488,3618.8,3618.7,13.13821347]
["bitfinex-derivatives","ETHF0:USTF0",1762189434621,3.2078,3619.2,3618.7,13.13821347]
["bitfinex-derivatives","ETHF0:USTF0",1762189434622,3.2078,3619.2,3619.1,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762189434827,4.45137,3619.6,3619.2,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762189435022,0.49745,3619.3,3619.2,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762189435623,0.49994294,3619.3,3619.2,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762189436631,0.49994294,3619.3,3619.2,4.09841488]
["bitfinex-derivatives","ETHF0:USTF0",1762189436833,0.49994294,3619.3,3619.2,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762189437535,0.49994294,3619.3,3619.2,12.5976]
["bitfinex-derivatives","ETHF0:USTF0",1762189437732,0.49994294,3619.3,3619.2,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762189437935,0.49748,3619.1,3619.0,1.97181488]
["bitfinex-derivatives","ETHF0:USTF0",1762189438132,0.49748,3619.1,3619.0,12.43581488]
["bitfinex-derivatives","ETHF0:USTF0",1762189438836,2.0212,3618.9,3618.8,1.97181488]
["bitfinex-derivatives","ETHF0:USTF0",1762189439134,3.2078,3619.2,3618.7,0.00208347]
["bitfinex-derivatives","ETHF0:USTF0",1762189439135,2.0212,3618.8,3618.7,0.00208347]
["bitfinex-derivatives","ETHF0:USTF0",1762189439336,2.0212,3618.8,3618.7,10.45908347]
["bitfinex-derivatives","ETHF0:USTF0",1762189439337,5.229,3618.8,3618.7,10.45908347]
["bitfinex-derivatives","ETHF0:USTF0",1762189439531,5.72652,3618.8,3618.7,10.45908347]
["bitfinex-derivatives","ETHF0:USTF0",1762189440436,5.72652,3618.8,3618.7,12.58568347]
["bitfinex-derivatives","ETHF0:USTF0",1762189440437,0.49752,3618.8,3618.7,12.58568347]
["bitfinex-derivatives","ETHF0:USTF0",1762189440633,5.72652,3618.8,3618.7,10.45908347]
["bitfinex-derivatives","ETHF0:USTF0",1762189440833,5.72652,3618.8,3618.7,1.4816279]
["bitfinex-derivatives","ETHF0:USTF0",1762189441039,5.72652,3618.8,3618.7,0.00208347]
["bitfinex-derivatives","ETHF0:USTF0",1762189441233,5.72652,3618.8,3618.4,1.37288714]
["bitfinex-derivatives","ETHF0:USTF0",1762189441234,1.69686,3618.5,3618.4,1.37288714]
["bitfinex-derivatives","ETHF0:USTF0",1762189441534,1.69686,3618.5,3617.2,2.67755823]
["bitfinex-derivatives","ETHF0:USTF0",1762189441535,0.49772,3617.4,3617.2,1.97294132]
["bitfinex-derivatives","ETHF0:USTF0",1762189441739,2.0212,3617.0,3616.9,1.97294132]
["bitfinex-derivatives","ETHF0:USTF0",1762189442031,3.2078,3617.3,3616.8,1.97294132]
["bitfinex-derivatives","ETHF0:USTF0",1762189442232,3.2078,3617.3,3617.2,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762189442426,3.2078,3617.7,3617.2,12.5756]
["bitfinex-derivatives","ETHF0:USTF0",1762189442835,0.4977,3617.5,3617.2,12.5756]
["bitfinex-derivatives","ETHF0:USTF0",1762189443036,3.2078,3617.7,3617.6,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762189443236,3.2078,3617.7,3617.6,12.5726]
["bitfinex-derivatives","ETHF0:USTF0",1762189443438,0.49759,3618.4,3617.6,12.42390026]
["bitfinex-derivatives","ETHF0:USTF0",1762189443629,3.2078,3618.2,3617.7,1.97790026]
["bitfinex-derivatives","ETHF0:USTF0",1762189443833,0.49767,3617.7,3617.6,1.97790026]
["bitfinex-derivatives","ETHF0:USTF0",1762189444032,0.49767,3617.7,3617.6,10.442]
["bitfinex-derivatives","ETHF0:USTF0",1762189444231,3.2078,3617.8,3617.6,10.442]
["bitfinex-derivatives","ETHF0:USTF0",1762189444440,3.2078,3617.8,3617.6,12.41990026]
["bitfinex-derivatives","ETHF0:USTF0",1762189444735,0.49769,3617.6,3617.5,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762189444933,0.49769,3617.6,3617.5,12.5666]
["bitfinex-derivatives","ETHF0:USTF0",1762189445342,0.49769,3617.6,3617.5,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1762189445838,0.49775,3617.2,3617.0,1.97790026]
["bitfinex-derivatives","ETHF0:USTF0",1762189446032,0.49775,3617.2,3617.1,10.43]
["bitfinex-derivatives","ETHF0:USTF0",1762189446233,2.51895,3617.2,3617.1,10.43]
["bitfinex-derivatives","ETHF0:USTF0",1762189446429,2.51895,3617.2,3616.8,0.00205829]
["bitfinex-derivatives","ETHF0:USTF0",1762189446430,2.51898,3616.9,3616.8,0.00205829]
["bitfinex-derivatives","ETHF0:USTF0",1762189446736,3.2078,3616.9,3616.8,2.12865829]
["bitfinex-derivatives","ETHF0:USTF0",1762189446934,0.49774,3617.2,3616.8,2.12865829]
["bitfinex-derivatives","ETHF0:USTF0",1762189447142,0.49774,3617.3,3616.8,2.12865829]
["bitfinex-derivatives","ETHF0:USTF0",1762189447439,0.49775,3617.2,3616.8,2.12865829]
["bitfinex-derivatives","ETHF0:USTF0",1762189447632,0.49776,3617.1,3616.8,2.12865829]
["bitfinex-derivatives","ETHF0:USTF0",1762189447833,0.49777,3617.0,3616.9,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762189448037,0.49777,3617.0,3616.9,10.425]
["bitfinex-derivatives","ETHF0:USTF0",1762189448541,3.70557,3617.1,3616.9,10.425]
["bitfinex-derivatives","ETHF0:USTF0",1762189448843,2.51898,3616.9,3616.8,0.00205829]
["bitfinex-derivatives","ETHF0:USTF0",1762189449339,0.49777,3617.0,3616.8,0.00205829]
["bitfinex-derivatives","ETHF0:USTF0",1762189451232,2.0212,3616.9,3616.8,0.00205829]
["bitfinex-derivatives","ETHF0:USTF0",1762189452341,3.2078,3617.1,3617.0,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1762189452537,3.2078,3617.5,3617.1,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762189452842,0.49774,3617.3,3617.1,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1762189453439,0.49774,3617.3,3617.1,12.5266]
["bitfinex-derivatives","ETHF0:USTF0",1762189453640,3.2078,3617.5,3617.1,13.02436]
["bitfinex-derivatives","ETHF0:USTF0",1762189453840,3.70551,3617.5,3617.1,12.5266]
["bitfinex-derivatives","ETHF0:USTF0",1762189454238,0.49772,3617.4,3617.1,12.5266]
["bitfinex-derivatives","ETHF0:USTF0",1762189454436,2.0212,3617.2,3616.8,0.00205829]
["bitfinex-derivatives","ETHF0:USTF0",1762189454740,2.41138,3616.9,3616.8,0.00205829]
["bitfinex-derivatives","ETHF0:USTF0",1762189454935,2.41138,3616.9,3616.8,10.33005829]
["bitfinex-derivatives","ETHF0:USTF0",1762189455441,2.41138,3616.9,3616.8,0.00205829]
["bitfinex-derivatives","ETHF0:USTF0",1762189456845,1.9136,3616.9,3616.8,0.00205829]
["bitfinex-derivatives","ETHF0:USTF0",1762189457137,2.41138,3616.9,3616.8,0.00205829]
["bitfinex-derivatives","ETHF0:USTF0",1762189457736,2.41138,3616.9,3616.8,0.74255327]
["bitfinex-derivatives","ETHF0:USTF0",1762189459539,0.49,3618.0,3617.2,0.49773]
["bitfinex-derivatives","ETHF0:USTF0",1762189459741,0.49766,3617.8,3617.7,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1762189460035,3.70546,3617.8,3617.7,2.58630116]
["bitfinex-derivatives","ETHF0:USTF0",1762189460243,3.2078,3617.8,3617.7,2.58630116]
["bitfinex-derivatives","ETHF0:USTF0",1762189460545,3.2078,3617.8,3617.7,0.74000116]
["bitfinex-derivatives","ETHF0:USTF0",1762189460546,3.70546,3617.8,3617.7,0.74000116]
["bitfinex-derivatives","ETHF0:USTF0",1762189461352,3.2078,3617.8,3617.7,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1762189461645,3.2078,3617.8,3617.7,2.34397]
["bitfinex-derivatives","ETHF0:USTF0",1762189462543,0.49758,3618.4,3617.9,0.49764]
["bitfinex-derivatives","ETHF0:USTF0",1762189462745,2.41119,3618.3,3618.2,0.73916469]
["bitfinex-derivatives","ETHF0:USTF0",1762189463243,1.9136,3618.3,3618.2,0.73916469]
["bitfinex-derivatives","ETHF0:USTF0",1762189463449,2.41119,3618.3,3618.2,0.73916469]
["bitfinex-derivatives","ETHF0:USTF0",1762189465145,1.9136,3617.4,3617.3,1.47985547]
["bitfinex-derivatives","ETHF0:USTF0",1762189465448,1.9136,3617.4,3616.8,10.17505829]
["bitfinex-derivatives","ETHF0:USTF0",1762189465449,0.49774,3617.2,3616.8,10.17505829]
["bitfinex-derivatives","ETHF0:USTF0",1762189465747,0.49776,3617.1,3616.8,10.17505829]
["bitfinex-derivatives","ETHF0:USTF0",1762189465948,0.49774,3617.2,3616.8,11.65491376]
["bitfinex-derivatives","ETHF0:USTF0",1762189466150,0.49774,3617.2,3617.0,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762189466444,1.9136,3617.0,3616.8,11.65491376]
["bitfinex-derivatives","ETHF0:USTF0",1762189466653,1.9136,3616.9,3616.8,10.32905829]
["bitfinex-derivatives","ETHF0:USTF0",1762189466949,3.2078,3617.0,3616.9,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1762189467151,3.2078,3617.0,3616.9,3.32615547]
["bitfinex-derivatives","ETHF0:USTF0",1762189467341,0.49776,3617.1,3617.0,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1762189467848,0.49777,3617.0,3616.9,1.47985547]
["bitfinex-derivatives","ETHF0:USTF0",1762189468247,0.49777,3617.0,3616.8,10.32905829]
["bitfinex-derivatives","ETHF0:USTF0",1762189468449,3.70557,3617.1,3616.8,12.13555829]
["bitfinex-derivatives","ETHF0:USTF0",1762189468651,3.70557,3617.1,3617.0,1.48646977]
["bitfinex-derivatives","ETHF0:USTF0",1762189468853,5.48527,3617.1,3617.0,1.48646977]
["bitfinex-derivatives","ETHF0:USTF0",1762189469041,2.27748,3616.9,3616.8,1.48852806]
["bitfinex-derivatives","ETHF0:USTF0",1762189469243,2.27748,3616.9,3616.8,0.00205829]
["bitfinex-derivatives","ETHF0:USTF0",1762189471255,2.27753,3616.6,3616.5,1.48646977]
["bitfinex-derivatives","ETHF0:USTF0",1762189471455,5.48533,3616.6,3616.5,1.48646977]
["bitfinex-derivatives","ETHF0:USTF0",1762189471853,5.48533,3616.6,3616.5,0.50760159]
["bitfinex-derivatives","ETHF0:USTF0",1762189472148,0.49802,3615.2,3615.0,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762189472552,3.2078,3615.3,3615.0,1.08191846]
["bitfinex-derivatives","ETHF0:USTF0",1762189472749,3.70581,3615.3,3615.0,1.08191846]
["bitfinex-derivatives","ETHF0:USTF0",1762189472951,0.49803,3615.1,3615.0,2.88841846]
["bitfinex-derivatives","ETHF0:USTF0",1762189473257,2.27773,3615.1,3615.0,0.00311846]
["bitfinex-derivatives","ETHF0:USTF0",1762189475954,1.7797,3615.1,3614.4,0.99053312]
["bitfinex-derivatives","ETHF0:USTF0",1762189476147,1.7797,3614.0,3613.9,0.98941745]
["bitfinex-derivatives","ETHF0:USTF0",1762189476358,0.49826,3613.5,3612.9,0.49833]
["bitfinex-derivatives","ETHF0:USTF0",1762189476553,3.2078,3613.5,3612.6,9.13818]
["bitfinex-derivatives","ETHF0:USTF0",1762189476754,3.2078,3613.5,3612.8,0.49834]
["bitfinex-derivatives","ETHF0:USTF0",1762189476953,0.49827,3613.4,3612.9,0.19258253]
["bitfinex-derivatives","ETHF0:USTF0",1762189477150,3.2078,3613.5,3612.6,8.6398]
["bitfinex-derivatives","ETHF0:USTF0",1762189477151,3.21071277,3613.5,3613.0,1.08102151]
["bitfinex-derivatives","ETHF0:USTF0",1762189477351,0.4983,3613.2,3613.0,1.08102151]
["bitfinex-derivatives","ETHF0:USTF0",1762189478152,3.21071277,3613.5,3613.0,1.08102151]
["bitfinex-derivatives","ETHF0:USTF0",1762189478457,0.00291277,3613.5,3613.4,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1762189480157,3.2078,3614.7,3613.5,1.24563]
["bitfinex-derivatives","ETHF0:USTF0",1762189480354,3.2078,3614.7,3613.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762189480658,3.2078,3614.7,3613.9,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1762189481157,0.49812,3614.5,3614.0,0.49818]
["bitfinex-derivatives","ETHF0:USTF0",1762189481359,0.49812,3614.5,3613.9,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1762189481559,3.70929665,3614.7,3614.1,0.49817]
["bitfinex-derivatives","ETHF0:USTF0",1762189481853,3.70929665,3614.7,3613.9,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1762189481854,3.70929665,3614.7,3614.2,0.49815]
["bitfinex-derivatives","ETHF0:USTF0",1762189482255,3.70929665,3614.7,3614.6,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1762189482455,3.21119665,3614.7,3614.6,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1762189482658,0.00339665,3614.7,3614.6,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1762189484362,0.00339665,3614.7,3614.6,2.49802525]
["bitfinex-derivatives","ETHF0:USTF0",1762189486762,11.95722703,3615.5,3615.4,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1762189487161,8.74942703,3615.5,3615.4,2.28629]
["bitfinex-derivatives","ETHF0:USTF0",1762189487459,3.2078,3615.9,3615.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1762189487460,3.70572,3615.9,3615.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1762189487662,3.70871087,3615.9,3615.6,1.04237088]
["bitfinex-derivatives","ETHF0:USTF0",1762189488159,2.33952,3617.4,3615.8,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1762189488462,3.70561,3616.7,3616.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1762189488755,0.49785,3616.4,3616.3,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1762189488958,0.49793,3615.9,3615.7,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1762189489157,0.00210976,3615.9,3615.7,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1762189489556,0.50002976,3615.9,3615.7,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1762189489855,0.00210976,3615.9,3615.7,10.74194]
["bitfinex-derivatives","ETHF0:USTF0",1762189490060,0.00210976,3615.9,3615.7,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1762189490256,0.00210976,3615.9,3615.7,10.74194]
["bitfinex-derivatives","ETHF0:USTF0",1762189490653,0.00210976,3615.9,3615.8,0.49793]
["bitfinex-derivatives","ETHF0:USTF0",1762189490961,0.00210976,3615.9,3615.8,2.28623]
["bitfinex-derivatives","ETHF0:USTF0",1762189491961,0.00210976,3615.9,3615.8,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1762189492368,0.00210976,3615.9,3615.8,2.28623]
["bitfinex-derivatives","ETHF0:USTF0",1762189492668,1.0952,3616.8,3615.8,2.28623]
["bitfinex-derivatives","ETHF0:USTF0",1762189492669,1.4812746,3619.3,3619.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762189492857,1.0994,3621.0,3619.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1762189493052,1.1015,3620.4,3619.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1762189493259,1.1015,3620.4,3619.6,1.47730683]
["bitfinex-derivatives","ETHF0:USTF0",1762189493557,1.1015,3619.7,3619.6,10.59159612]
["bitfinex-derivatives","ETHF0:USTF0",1762189493758,1.1015,3619.7,3619.6,0.00259612]
["bitfinex-derivatives","ETHF0:USTF0",1762189494661,2.8461,3619.7,3619.6,0.00259612]
["bitfinex-derivatives","ETHF0:USTF0",1762189494857,1.10358633,3620.4,3619.6,0.00259612]
["bitfinex-derivatives","ETHF0:USTF0",1762189495062,1.10358633,3620.4,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189495656,1.7446,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189496053,1.10358633,3620.4,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189496552,1.7446,3620.0,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189496757,1.10358633,3620.4,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189497755,1.10358633,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189498762,2.84818633,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189499664,0.00208633,3620.4,3620.3,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1762189500359,0.00208633,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189500664,1.10358633,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189500857,0.00208633,3620.4,3620.3,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1762189503354,1.10358633,3620.4,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189503860,0.00208633,3620.4,3620.3,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1762189504063,3.2078,3622.1,3621.2,0.49717]
["bitfinex-derivatives","ETHF0:USTF0",1762189504259,3.2078,3622.1,3620.5,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762189504260,2.8398,3621.6,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189504460,1.0952,3621.6,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189504658,3.2078,3622.1,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189505060,0.49708,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189505260,0.00207944,3622.1,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189505463,0.49914944,3622.1,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189505663,0.00207944,3622.1,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189505861,0.49914944,3622.1,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189506367,1.7446,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189507569,0.00207944,3622.1,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189507865,0.00207944,3622.1,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189508069,1.7446,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189508268,2.24168,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189508568,0.49914944,3622.1,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189509169,1.7446,3622.0,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189510266,0.49914944,3622.1,3622.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1762189510267,0.00207944,3622.1,3622.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1762189513570,1.1015,3623.4,3623.0,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1762189513768,1.1015,3623.4,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189514472,0.00358116,3623.4,3623.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1762189515574,0.00358116,3623.4,3623.2,3.89655647]
["bitfinex-derivatives","ETHF0:USTF0",1762189515575,1.05508116,3623.4,3623.2,3.39964647]
["bitfinex-derivatives","ETHF0:USTF0",1762189516271,0.00358116,3623.4,3623.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762189517461,0.49678,3624.2,3623.5,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762189517668,2.35307,3624.2,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189518466,0.49683,3623.8,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189518668,2.35313,3623.8,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189518868,1.54838,3623.4,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189519174,1.8563,3623.3,3623.2,0.0031763]
["bitfinex-derivatives","ETHF0:USTF0",1762189519375,1.54839,3623.4,3623.2,0.0031763]
["bitfinex-derivatives","ETHF0:USTF0",1762189521076,1.8563,3623.3,3623.2,0.0031763]
["bitfinex-derivatives","ETHF0:USTF0",1762189521276,1.0515,3623.4,3623.2,3.2109763]
["bitfinex-derivatives","ETHF0:USTF0",1762189522171,1.0515,3623.4,3623.2,3.7078863]
["bitfinex-derivatives","ETHF0:USTF0",1762189522571,1.0515,3623.4,3623.2,3.2109763]
["bitfinex-derivatives","ETHF0:USTF0",1762189522968,0.49682,3623.9,3623.2,3.2109763]
["bitfinex-derivatives","ETHF0:USTF0",1762189523172,1.0515,3624.0,3623.5,1.47903664]
["bitfinex-derivatives","ETHF0:USTF0",1762189523377,0.49685,3623.7,3623.6,0.98216664]
["bitfinex-derivatives","ETHF0:USTF0",1762189523575,1.0515,3624.0,3623.6,0.98216664]
["bitfinex-derivatives","ETHF0:USTF0",1762189523773,1.54831,3624.0,3623.6,0.98216664]
["bitfinex-derivatives","ETHF0:USTF0",1762189523973,1.0515,3624.0,3623.7,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1762189524277,1.54831,3624.0,3623.7,0.98216664]
["bitfinex-derivatives","ETHF0:USTF0",1762189524473,1.8563,3623.4,3623.3,1.47730683]
["bitfinex-derivatives","ETHF0:USTF0",1762189524672,1.8563,3623.3,3623.2,0.0031763]
["bitfinex-derivatives","ETHF0:USTF0",1762189524874,1.54839,3623.4,3623.2,0.0031763]
["bitfinex-derivatives","ETHF0:USTF0",1762189525069,2.3532,3623.3,3623.2,0.0031763]
["bitfinex-derivatives","ETHF0:USTF0",1762189525276,0.4969,3623.3,3623.2,0.73967632]
["bitfinex-derivatives","ETHF0:USTF0",1762189525876,2.3532,3623.3,3623.2,0.73967632]
["bitfinex-derivatives","ETHF0:USTF0",1762189527283,2.3532,3623.3,3623.2,0.0031763]
["bitfinex-derivatives","ETHF0:USTF0",1762189527481,0.4969,3623.3,3623.2,0.0031763]
["bitfinex-derivatives","ETHF0:USTF0",1762189528083,2.3359,3623.3,3623.2,0.0031763]
["bitfinex-derivatives","ETHF0:USTF0",1762189528287,1.839,3623.3,3623.2,0.0031763]
["bitfinex-derivatives","ETHF0:USTF0",1762189528474,2.3359,3623.3,3623.2,0.0031763]
["bitfinex-derivatives","ETHF0:USTF0",1762189528790,1.0515,3623.4,3623.2,0.0031763]
["bitfinex-derivatives","ETHF0:USTF0",1762189529179,0.4969,3623.3,3623.2,0.0031763]
["bitfinex-derivatives","ETHF0:USTF0",1762189530194,2.3359,3623.3,3623.2,0.0031763]
["bitfinex-derivatives","ETHF0:USTF0",1762189530597,1.839,3623.3,3623.2,0.0031763]
["bitfinex-derivatives","ETHF0:USTF0",1762189530990,2.3359,3623.3,3623.2,0.0031763]
["bitfinex-derivatives","ETHF0:USTF0",1762189531396,1.839,3623.3,3623.2,0.0031763]
["bitfinex-derivatives","ETHF0:USTF0",1762189531596,2.3359,3623.3,3623.2,0.0031763]
["bitfinex-derivatives","ETHF0:USTF0",1762189532092,0.49696,3622.9,3622.8,1.47730683]
["bitfinex-derivatives","ETHF0:USTF0",1762189532304,1.839,3622.6,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189532591,1.0757,3624.0,3622.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1762189532791,1.0757,3624.0,3623.9,4.68355491]
["bitfinex-derivatives","ETHF0:USTF0",1762189532997,2.9147,3624.0,3623.9,4.68355491]
["bitfinex-derivatives","ETHF0:USTF0",1762189533191,2.9147,3624.0,3623.9,4.68640449]
["bitfinex-derivatives","ETHF0:USTF0",1762189533393,1.0757,3624.0,3623.9,3.21074118]
["bitfinex-derivatives","ETHF0:USTF0",1762189533594,2.9147,3624.0,3623.9,3.40236476]
["bitfinex-derivatives","ETHF0:USTF0",1762189533796,2.9147,3624.0,3623.9,3.21074118]
["bitfinex-derivatives","ETHF0:USTF0",1762189534498,0.00315905,3624.2,3623.9,3.21074118]
["bitfinex-derivatives","ETHF0:USTF0",1762189535493,1.0757,3624.0,3623.9,3.21074118]
["bitfinex-derivatives","ETHF0:USTF0",1762189536293,2.9147,3624.0,3623.9,3.21074118]
["bitfinex-derivatives","ETHF0:USTF0",1762189536893,0.00315905,3624.2,3623.9,4.95154118]
["bitfinex-derivatives","ETHF0:USTF0",1762189537198,0.00315905,3624.2,3624.1,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1762189538202,0.00315905,3624.2,3623.9,3.21074118]
["bitfinex-derivatives","ETHF0:USTF0",1762189538703,0.00315905,3624.2,3624.0,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1762189539107,1.0757,3624.0,3623.9,3.21074118]
["bitfinex-derivatives","ETHF0:USTF0",1762189539605,1.57251,3624.0,3623.9,3.21074118]
["bitfinex-derivatives","ETHF0:USTF0",1762189540095,1.0757,3624.0,3623.9,3.21074118]
["bitfinex-derivatives","ETHF0:USTF0",1762189540293,1.0757,3624.0,3623.9,3.70756118]
["bitfinex-derivatives","ETHF0:USTF0",1762189540596,0.00315905,3624.2,3623.9,5.44836118]
["bitfinex-derivatives","ETHF0:USTF0",1762189541800,0.00315905,3624.2,3624.1,2.23759]
["bitfinex-derivatives","ETHF0:USTF0",1762189542099,0.00315905,3624.2,3624.1,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1762189543501,0.00315905,3624.2,3623.9,5.17958085]
["bitfinex-derivatives","ETHF0:USTF0",1762189543905,0.00315905,3624.2,3624.0,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1762189544400,0.00315905,3624.2,3623.9,5.17958085]
["bitfinex-derivatives","ETHF0:USTF0",1762189544601,1.0649,3624.0,3623.9,3.21074118]
["bitfinex-derivatives","ETHF0:USTF0",1762189544796,0.00315905,3624.2,3623.9,4.84414118]
["bitfinex-derivatives","ETHF0:USTF0",1762189545000,1.1015,3624.6,3624.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1762189545203,0.52171,3624.7,3624.5,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762189545707,0.49672,3624.6,3624.5,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762189546104,0.49672,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189546105,0.49918618,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189546403,2.10588618,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189546596,0.00246618,3624.6,3624.5,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762189546796,0.49918618,3624.6,3624.5,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762189547107,0.00246618,3624.6,3624.5,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762189547404,2.10588618,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189547610,5.52512,3625.2,3624.5,5.33794]
["bitfinex-derivatives","ETHF0:USTF0",1762189547611,4.2835,3625.2,3624.5,5.33794]
["bitfinex-derivatives","ETHF0:USTF0",1762189547808,1.0649,3625.0,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189548310,3.16834,3624.5,3624.4,1.96883967]
["bitfinex-derivatives","ETHF0:USTF0",1762189548608,1.6067,3624.4,3624.3,4.68309318]
["bitfinex-derivatives","ETHF0:USTF0",1762189548803,0.00212217,3624.5,3624.4,2.13015]
["bitfinex-derivatives","ETHF0:USTF0",1762189549109,1.0649,3625.0,3624.7,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762189549305,3.16827,3625.0,3624.9,1.47285064]
["bitfinex-derivatives","ETHF0:USTF0",1762189549605,3.16827,3625.0,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189549606,0.4967,3624.8,3624.7,1.47285064]
["bitfinex-derivatives","ETHF0:USTF0",1762189549811,2.10342,3624.6,3624.5,4.68065064]
["bitfinex-derivatives","ETHF0:USTF0",1762189550013,2.10695109,3624.6,3624.5,4.68065064]
["bitfinex-derivatives","ETHF0:USTF0",1762189550316,2.10695109,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189550702,0.50025109,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189552399,2.10695109,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189553408,0.49679,3624.1,3624.0,1.47319995]
["bitfinex-derivatives","ETHF0:USTF0",1762189553913,0.49681,3624.0,3623.9,3.10954113]
["bitfinex-derivatives","ETHF0:USTF0",1762189554506,0.49681,3624.0,3623.9,1.63634118]
["bitfinex-derivatives","ETHF0:USTF0",1762189555610,1.56171,3624.0,3623.9,0.00294118]
["bitfinex-derivatives","ETHF0:USTF0",1762189556013,1.0649,3624.5,3623.9,1.63634118]
["bitfinex-derivatives","ETHF0:USTF0",1762189556202,1.6067,3624.3,3624.2,0.9825183]
["bitfinex-derivatives","ETHF0:USTF0",1762189556406,0.49679,3624.1,3624.0,1.47377746]
["bitfinex-derivatives","ETHF0:USTF0",1762189556814,2.10349,3624.1,3624.0,1.47377746]
["bitfinex-derivatives","ETHF0:USTF0",1762189557413,2.10349,3624.1,3623.9,0.00294118]
["bitfinex-derivatives","ETHF0:USTF0",1762189557414,3.16841,3624.0,3623.9,0.98658708]
["bitfinex-derivatives","ETHF0:USTF0",1762189557708,3.16841,3624.0,3623.9,0.00294118]
["bitfinex-derivatives","ETHF0:USTF0",1762189560610,2.10356,3623.6,3623.5,0.9836459]
["bitfinex-derivatives","ETHF0:USTF0",1762189560917,3.16848,3623.5,3623.4,0.9836459]
["bitfinex-derivatives","ETHF0:USTF0",1762189561515,3.16848,3623.5,3623.2,4.68157746]
["bitfinex-derivatives","ETHF0:USTF0",1762189561516,2.6716,3623.5,3623.2,4.68157746]
["bitfinex-derivatives","ETHF0:USTF0",1762189561711,0.4969,3623.3,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189562206,1.0649,3623.5,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189562414,1.0649,3623.5,3623.4,1.47764405]
["bitfinex-derivatives","ETHF0:USTF0",1762189562711,1.56178,3623.5,3623.4,1.47764405]
["bitfinex-derivatives","ETHF0:USTF0",1762189563214,0.49685,3623.7,3623.4,3.11104405]
["bitfinex-derivatives","ETHF0:USTF0",1762189563418,1.0649,3624.0,3623.6,6.31884405]
["bitfinex-derivatives","ETHF0:USTF0",1762189563419,0.49683,3623.9,3623.6,6.31884405]
["bitfinex-derivatives","ETHF0:USTF0",1762189563608,1.56171,3624.0,3623.8,3.11104405]
["bitfinex-derivatives","ETHF0:USTF0",1762189563812,1.0649,3624.0,3623.9,1.47764405]
["bitfinex-derivatives","ETHF0:USTF0",1762189564017,1.0649,3624.0,3623.6,3.70465]
["bitfinex-derivatives","ETHF0:USTF0",1762189564226,1.56172,3624.0,3623.6,3.70465]
["bitfinex-derivatives","ETHF0:USTF0",1762189564516,1.56171,3624.0,3623.9,1.47653744]
["bitfinex-derivatives","ETHF0:USTF0",1762189564717,1.56171,3624.0,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189564910,1.0649,3624.0,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189565110,1.6067,3623.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189565317,2.10355,3623.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189565819,1.0649,3623.5,3623.1,3.21128217]
["bitfinex-derivatives","ETHF0:USTF0",1762189566019,0.4969,3623.3,3623.1,5.17561196]
["bitfinex-derivatives","ETHF0:USTF0",1762189566317,1.0649,3624.0,3623.4,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1762189566619,1.0649,3624.0,3623.1,5.17561196]
["bitfinex-derivatives","ETHF0:USTF0",1762189566620,4.2727,3624.5,3623.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1762189566813,0.49677,3624.3,3624.2,0.98381864]
["bitfinex-derivatives","ETHF0:USTF0",1762189567012,2.10347,3624.3,3624.2,0.98381864]
["bitfinex-derivatives","ETHF0:USTF0",1762189568017,1.0649,3624.5,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189568217,1.56164,3624.5,3624.4,1.47466738]
["bitfinex-derivatives","ETHF0:USTF0",1762189568415,3.16834,3624.5,3624.4,1.47466738]
["bitfinex-derivatives","ETHF0:USTF0",1762189568716,3.16834,3624.5,3624.3,1.47466738]
["bitfinex-derivatives","ETHF0:USTF0",1762189568717,2.10345,3624.4,3624.3,1.47466738]
["bitfinex-derivatives","ETHF0:USTF0",1762189569714,0.50025109,3624.6,3624.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1762189569916,0.49674,3624.5,3624.4,1.47501738]
["bitfinex-derivatives","ETHF0:USTF0",1762189570317,2.10345,3624.4,3624.3,1.47501738]
["bitfinex-derivatives","ETHF0:USTF0",1762189570518,2.10347,3624.3,3624.2,1.47501738]
["bitfinex-derivatives","ETHF0:USTF0",1762189571016,0.49677,3624.3,3624.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1762189571719,0.49675,3624.4,3624.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1762189571919,1.56165,3624.5,3624.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1762189572123,0.49675,3624.5,3624.4,3.1094282]
["bitfinex-derivatives","ETHF0:USTF0",1762189572322,0.49676,3624.4,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189573720,0.50026109,3624.6,3624.4,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1762189573925,0.49674,3624.5,3624.4,3.10824489]
["bitfinex-derivatives","ETHF0:USTF0",1762189574222,1.46664,3624.5,3624.4,3.10824489]
["bitfinex-derivatives","ETHF0:USTF0",1762189574418,1.46664,3624.5,3624.4,1.47484489]
["bitfinex-derivatives","ETHF0:USTF0",1762189574814,3.03384,3624.5,3624.4,1.47484489]
["bitfinex-derivatives","ETHF0:USTF0",1762189575316,2.06398,3624.2,3624.1,1.47484489]
["bitfinex-derivatives","ETHF0:USTF0",1762189576115,2.06398,3624.2,3624.1,1.45651705]
["bitfinex-derivatives","ETHF0:USTF0",1762189576322,2.06398,3624.2,3624.1,0.98376588]
["bitfinex-derivatives","ETHF0:USTF0",1762189576916,2.06399,3624.1,3624.0,0.98376588]
["bitfinex-derivatives","ETHF0:USTF0",1762189577322,0.9699,3624.0,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189577522,0.49681,3624.0,3623.9,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1762189577822,0.49677,3624.4,3624.1,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1762189578022,0.49675,3624.4,3624.3,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1762189578416,0.49675,3624.4,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189578818,4.7939,3624.5,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189579024,0.49678,3624.2,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189579322,5.29065,3624.5,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189579519,4.32075,3624.5,3624.4,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1762189579718,0.49678,3624.2,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189579918,0.49677,3624.3,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189580124,4.7939,3624.5,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189580523,0.49675,3624.4,3624.3,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1762189581825,0.9699,3624.5,3624.4,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1762189582019,0.9699,3624.5,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189582220,1.46664,3624.5,3624.1,3.70459]
["bitfinex-derivatives","ETHF0:USTF0",1762189582523,0.00353109,3624.6,3624.4,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1762189582722,0.49674,3624.5,3624.4,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1762189583026,0.49675,3624.4,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189583427,1.46664,3624.5,3624.3,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1762189583617,0.49675,3624.4,3624.3,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1762189584229,0.00353109,3624.6,3624.5,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1762189584419,0.00353109,3624.6,3624.5,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1762189584826,0.50026109,3624.6,3624.5,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1762189586023,2.06746109,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189586520,0.00353109,3624.6,3624.5,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1762189587116,1.57073109,3624.6,3624.5,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1762189587319,2.06746109,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189587723,0.00353109,3624.6,3624.5,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1762189588027,0.00353109,3624.6,3624.5,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1762189588429,0.00353109,3624.6,3624.5,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1762189588824,1.98236109,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189589024,0.00353109,3624.6,3624.5,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1762189589431,0.50026109,3624.6,3624.5,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1762189591624,1.98236109,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189592428,0.00353109,3624.6,3624.5,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1762189592922,0.50026109,3624.6,3624.5,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1762189593323,0.00353109,3624.6,3624.5,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1762189593528,0.50026109,3624.6,3624.5,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1762189593729,1.98236109,3624.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189594321,0.49678,3624.2,3624.1,6.72082979]
["bitfinex-derivatives","ETHF0:USTF0",1762189595130,1.4821,3623.9,3623.8,1.96432979]
["bitfinex-derivatives","ETHF0:USTF0",1762189595330,1.35388,3623.5,3623.4,1.96432979]
["bitfinex-derivatives","ETHF0:USTF0",1762189595725,0.857,3624.0,3623.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762189595927,5.30667,3624.5,3624.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762189595928,0.857,3624.5,3624.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762189596127,0.4968,3624.2,3624.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762189596327,0.857,3624.5,3623.8,5.17212979]
["bitfinex-derivatives","ETHF0:USTF0",1762189596328,1.97892,3623.9,3623.8,5.17212979]
["bitfinex-derivatives","ETHF0:USTF0",1762189596727,0.857,3624.0,3623.6,1.96432979]
["bitfinex-derivatives","ETHF0:USTF0",1762189597227,0.857,3624.0,3623.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762189597429,0.49678,3624.3,3624.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762189597633,1.97888,3624.3,3624.2,1.48129032]
["bitfinex-derivatives","ETHF0:USTF0",1762189597834,0.49679,3624.2,3624.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762189599032,0.857,3624.5,3624.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762189599236,0.00353109,3624.6,3624.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762189599534,0.50026109,3624.6,3624.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762189599931,0.00353109,3624.6,3624.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1762189600131,0.50026109,3624.6,3624.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762189600528,0.00353109,3624.6,3624.5,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762189600925,0.00353109,3624.6,3624.5,2.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762189601331,0.00353109,3624.6,3624.5,4.42056979]
["bitfinex-derivatives","ETHF0:USTF0",1762189601531,0.00353109,3624.6,3624.5,4.12270549]
["bitfinex-derivatives","ETHF0:USTF0",1762189601729,0.00353109,3624.6,3624.5,4.61944549]
["bitfinex-derivatives","ETHF0:USTF0",1762189602146,0.00353109,3624.6,3624.5,2.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762189602634,1.48563109,3624.6,3624.4,1.96432979]
["bitfinex-derivatives","ETHF0:USTF0",1762189602836,0.857,3624.5,3624.3,5.17212979]
["bitfinex-derivatives","ETHF0:USTF0",1762189603026,1.97886,3624.4,3624.3,5.17212979]
["bitfinex-derivatives","ETHF0:USTF0",1762189603226,0.857,3624.5,3624.3,6.72082979]
["bitfinex-derivatives","ETHF0:USTF0",1762189603625,1.35375,3624.5,3624.3,6.72082979]
["bitfinex-derivatives","ETHF0:USTF0",1762189603829,0.49676,3624.4,3624.3,6.72082979]
["bitfinex-derivatives","ETHF0:USTF0",1762189604026,1.97886,3624.4,3624.3,1.96432979]
["bitfinex-derivatives","ETHF0:USTF0",1762189604228,1.97886,3624.4,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189604229,0.857,3624.5,3624.2,3.51302979]
["bitfinex-derivatives","ETHF0:USTF0",1762189604531,0.857,3624.5,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189604732,0.49676,3624.4,3624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189605035,1.9453,3624.1,3624.0,1.96432979]
["bitfinex-derivatives","ETHF0:USTF0",1762189605229,0.49684,3623.8,3623.7,1.96432979]
["bitfinex-derivatives","ETHF0:USTF0",1762189605433,1.94534,3623.8,3623.7,1.96432979]
["bitfinex-derivatives","ETHF0:USTF0",1762189606334,1.36442,3624.0,3623.7,3.34442979]
["bitfinex-derivatives","ETHF0:USTF0",1762189606533,0.49684,3623.8,3623.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762189606828,0.49684,3623.8,3623.7,3.35424132]
["bitfinex-derivatives","ETHF0:USTF0",1762189607328,0.49684,3623.8,3623.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762189607529,0.8676,3624.0,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189607530,0.8676,3624.0,3623.8,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762189607731,0.49683,3623.9,3623.8,3.35398095]
["bitfinex-derivatives","ETHF0:USTF0",1762189607940,0.49682,3624.0,3623.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762189608335,1.36442,3624.0,3623.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762189609238,0.857,3624.5,3623.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762189609539,0.4968,3624.1,3624.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762189609741,1.36442,3624.0,3623.8,5.18168095]
["bitfinex-derivatives","ETHF0:USTF0",1762189609939,0.49683,3623.9,3623.8,5.18168095]
["bitfinex-derivatives","ETHF0:USTF0",1762189610240,0.8676,3624.0,3623.8,6.56178095]
["bitfinex-derivatives","ETHF0:USTF0",1762189610429,0.49681,3624.1,3624.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762189610430,0.4968,3624.1,3624.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762189610627,0.49683,3623.9,3623.8,5.18168095]
["bitfinex-derivatives","ETHF0:USTF0",1762189611033,0.8676,3624.0,3623.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762189611236,0.49681,3624.1,3624.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762189611434,0.4968,3624.1,3624.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762189612238,1.36442,3624.0,3623.8,5.18168095]
["bitfinex-derivatives","ETHF0:USTF0",1762189612438,1.36442,3624.0,3623.8,6.56178095]
["bitfinex-derivatives","ETHF0:USTF0",1762189612439,0.49683,3623.9,3623.8,6.56178095]
["bitfinex-derivatives","ETHF0:USTF0",1762189612835,0.8676,3624.0,3623.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762189613031,0.4968,3624.2,3624.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762189613440,0.49682,3624.0,3623.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762189614242,3.2078,3624.6,3623.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762189614438,10.299,3626.8,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189614439,1.94676172,3627.3,3627.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1762189614739,0.8676,3627.5,3627.2,4.68537006]
["bitfinex-derivatives","ETHF0:USTF0",1762189614941,0.05225477,3627.4,3627.3,1.47757006]
["bitfinex-derivatives","ETHF0:USTF0",1762189615138,0.05225477,3627.4,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189615340,1.4485,3627.3,3627.2,3.21041923]
["bitfinex-derivatives","ETHF0:USTF0",1762189616032,1.50075477,3627.3,3627.2,3.21041923]
["bitfinex-derivatives","ETHF0:USTF0",1762189616232,1.50075477,3627.3,3627.2,4.1899525]
["bitfinex-derivatives","ETHF0:USTF0",1762189616439,1.50075477,3627.3,3627.2,3.21041923]
["bitfinex-derivatives","ETHF0:USTF0",1762189616939,8.39275477,3627.3,3627.2,3.21041923]
["bitfinex-derivatives","ETHF0:USTF0",1762189617133,8.39275477,3627.3,3627.2,0.00261923]
["bitfinex-derivatives","ETHF0:USTF0",1762189618146,8.39275477,3627.3,3626.4,4.18733327]
["bitfinex-derivatives","ETHF0:USTF0",1762189618147,2.3161,3626.5,3626.4,4.18733327]
["bitfinex-derivatives","ETHF0:USTF0",1762189618443,2.3161,3626.5,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189619147,2.36835477,3626.5,3626.4,3.21035545]
["bitfinex-derivatives","ETHF0:USTF0",1762189620641,0.91985477,3626.5,3626.4,3.21035545]
["bitfinex-derivatives","ETHF0:USTF0",1762189620848,0.05225477,3626.5,3626.4,3.54035545]
["bitfinex-derivatives","ETHF0:USTF0",1762189622238,0.00255282,3627.4,3626.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1762189622543,1.94486,3627.3,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189622944,1.4485,3626.8,3626.7,3.94198649]
["bitfinex-derivatives","ETHF0:USTF0",1762189623146,1.94494,3626.7,3626.5,0.73418649]
["bitfinex-derivatives","ETHF0:USTF0",1762189623340,1.36407,3626.5,3626.4,0.73674194]
["bitfinex-derivatives","ETHF0:USTF0",1762189623547,2.81257,3626.5,3626.4,0.00255545]
["bitfinex-derivatives","ETHF0:USTF0",1762189624051,1.36414,3626.0,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189624244,2.81264,3626.0,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189624551,2.81264,3626.0,3625.9,3.15554523]
["bitfinex-derivatives","ETHF0:USTF0",1762189624739,2.3161,3626.0,3625.5,0.73418649]
["bitfinex-derivatives","ETHF0:USTF0",1762189625047,0.8676,3625.5,3625.4,3.94198649]
["bitfinex-derivatives","ETHF0:USTF0",1762189625248,0.8676,3625.5,3625.4,3.21045365]
["bitfinex-derivatives","ETHF0:USTF0",1762189625840,12.5691,3625.5,3625.4,3.21045365]
["bitfinex-derivatives","ETHF0:USTF0",1762189626047,12.5691,3625.5,3625.4,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1762189627243,19.4651,3625.5,3625.4,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1762189628341,2.3161,3625.5,3625.4,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1762189628550,12.5611,3625.5,3625.4,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1762189629446,2.3161,3625.5,3625.4,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1762189630343,0.8676,3625.5,3625.4,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1762189630543,2.3161,3625.5,3625.4,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1762189631549,9.70871,3625.5,3625.4,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1762189632251,2.81271,3625.5,3625.4,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1762189632846,13.04271,3625.5,3625.4,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1762189635552,11.59421,3625.5,3625.4,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1762189635747,13.01961,3625.5,3625.4,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1762189637446,19.91561,3625.5,3625.4,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1762189637651,13.01961,3625.5,3625.4,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1762189641152,2.78961,3625.5,3625.4,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1762189641359,13.00661,3625.5,3625.4,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1762189646561,1.92203,3625.3,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189646764,1.92203,3625.3,3625.2,3.94198649]
["bitfinex-derivatives","ETHF0:USTF0",1762189646960,1.92203,3625.3,3625.2,3.94642409]
["bitfinex-derivatives","ETHF0:USTF0",1762189647159,1.92203,3625.3,3625.2,3.94652049]
["bitfinex-derivatives","ETHF0:USTF0",1762189647358,1.92203,3625.3,3625.2,3.94696453]
["bitfinex-derivatives","ETHF0:USTF0",1762189647658,1.92203,3625.3,3625.2,3.21051388]
["bitfinex-derivatives","ETHF0:USTF0",1762189648459,1.92203,3625.3,3625.2,3.94983393]
["bitfinex-derivatives","ETHF0:USTF0",1762189649164,1.92203,3625.3,3625.2,3.21051388]
["bitfinex-derivatives","ETHF0:USTF0",1762189651363,1.92203,3625.3,3625.2,4.1894292]
["bitfinex-derivatives","ETHF0:USTF0",1762189651761,10.71263,3625.3,3625.2,4.4404292]
["bitfinex-derivatives","ETHF0:USTF0",1762189651958,1.3642,3625.5,3625.4,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1762189652159,11.5792,3625.5,3625.4,1.54403273]
["bitfinex-derivatives","ETHF0:USTF0",1762189652368,11.5792,3625.5,3625.4,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1762189652558,11.0826,3625.5,3625.4,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1762189652756,1.24116,3626.6,3625.9,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1762189653062,1.24116,3626.6,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189653063,0.49648,3626.4,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189653364,10.71148,3626.4,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189653760,10.215,3626.4,3626.3,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762189653959,8.68990665,3626.9,3626.4,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1762189654154,0.49646,3626.6,3626.4,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1762189654354,0.49646,3626.6,3626.5,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1762189654562,10.215,3626.8,3626.5,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1762189654754,10.71142,3626.8,3626.7,4.75402968]
["bitfinex-derivatives","ETHF0:USTF0",1762189655166,10.71042,3626.8,3626.7,4.75402968]
["bitfinex-derivatives","ETHF0:USTF0",1762189655360,10.71042,3626.8,3626.7,4.75261345]
["bitfinex-derivatives","ETHF0:USTF0",1762189655757,12.07592,3626.8,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189656061,1.3655,3626.7,3626.6,0.98575888]
["bitfinex-derivatives","ETHF0:USTF0",1762189656267,1.86195,3626.6,3626.5,0.98575888]
["bitfinex-derivatives","ETHF0:USTF0",1762189656567,2.1408,3626.5,3626.4,0.98575888]
["bitfinex-derivatives","ETHF0:USTF0",1762189656757,12.3538,3626.5,3626.4,0.98575888]
["bitfinex-derivatives","ETHF0:USTF0",1762189656961,1.86198,3626.4,3626.3,0.73950834]
["bitfinex-derivatives","ETHF0:USTF0",1762189657161,0.49649,3626.3,3626.2,4.19355888]
["bitfinex-derivatives","ETHF0:USTF0",1762189657363,0.49649,3626.3,3626.2,4.25985888]
["bitfinex-derivatives","ETHF0:USTF0",1762189657564,10.70849,3626.3,3626.2,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1762189657769,1.27176,3626.5,3626.4,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1762189657969,9.07076,3626.5,3626.4,1.54481345]
["bitfinex-derivatives","ETHF0:USTF0",1762189658168,0.7753,3626.5,3626.4,1.54481345]
["bitfinex-derivatives","ETHF0:USTF0",1762189658469,1.27176,3626.5,3626.4,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1762189659764,1.86197,3626.4,3626.3,1.47851345]
["bitfinex-derivatives","ETHF0:USTF0",1762189659964,0.49649,3626.3,3626.2,4.68631345]
["bitfinex-derivatives","ETHF0:USTF0",1762189660366,1.86199,3626.3,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189660767,1.86199,3626.3,3626.2,4.19275365]
["bitfinex-derivatives","ETHF0:USTF0",1762189661375,1.86199,3626.3,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189661673,1.86202,3626.1,3626.0,0.98495365]
["bitfinex-derivatives","ETHF0:USTF0",1762189661867,12.07202,3626.1,3626.0,0.98495365]
["bitfinex-derivatives","ETHF0:USTF0",1762189662468,0.7753,3626.5,3626.0,0.0663]
["bitfinex-derivatives","ETHF0:USTF0",1762189662673,12.84726,3626.5,3626.4,3.94641487]
["bitfinex-derivatives","ETHF0:USTF0",1762189662973,2.63726,3626.5,3626.4,4.19261983]
["bitfinex-derivatives","ETHF0:USTF0",1762189663168,12.84726,3626.5,3626.4,4.19261983]
["bitfinex-derivatives","ETHF0:USTF0",1762189664266,12.84726,3626.5,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189664662,11.48176,3626.5,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189664868,0.7753,3626.5,3626.4,4.19261983]
["bitfinex-derivatives","ETHF0:USTF0",1762189665073,2.55726,3626.5,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189666178,1.27176,3626.5,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189666774,2.55726,3626.5,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189667477,1.27176,3626.5,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189667771,1.27176,3626.5,3626.2,1.47633393]
["bitfinex-derivatives","ETHF0:USTF0",1762189667772,1.78199,3626.3,3626.2,1.47633393]
["bitfinex-derivatives","ETHF0:USTF0",1762189667965,0.49651,3626.1,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189668481,10.207,3626.3,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189668777,0.49651,3626.1,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189669076,0.7673,3626.5,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189669272,0.7673,3626.5,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189669273,1.26376,3626.5,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189669465,2.54926,3626.5,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189670472,1.26376,3626.5,3626.4,4.19092355]
["bitfinex-derivatives","ETHF0:USTF0",1762189670775,1.26376,3626.5,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189670970,2.0528,3626.5,3626.4,4.19092355]
["bitfinex-derivatives","ETHF0:USTF0",1762189671173,1.26376,3626.5,3626.4,4.19092355]
["bitfinex-derivatives","ETHF0:USTF0",1762189671476,1.26376,3626.5,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189671674,1.26376,3626.5,3626.4,4.19096535]
["bitfinex-derivatives","ETHF0:USTF0",1762189671976,2.54926,3626.5,3626.4,4.19096535]
["bitfinex-derivatives","ETHF0:USTF0",1762189672972,1.782,3626.2,3626.1,0.98316535]
["bitfinex-derivatives","ETHF0:USTF0",1762189673269,1.782,3626.2,3625.9,0.98316535]
["bitfinex-derivatives","ETHF0:USTF0",1762189673270,0.49653,3626.0,3625.9,0.98316535]
["bitfinex-derivatives","ETHF0:USTF0",1762189673576,1.78207,3625.7,3625.6,4.19096535]
["bitfinex-derivatives","ETHF0:USTF0",1762189673776,11.98607,3625.7,3625.6,4.19096535]
["bitfinex-derivatives","ETHF0:USTF0",1762189673976,11.98607,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189675279,11.98607,3625.7,3625.6,4.19204337]
["bitfinex-derivatives","ETHF0:USTF0",1762189676275,11.98607,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189677469,11.98607,3625.7,3625.6,4.19331861]
["bitfinex-derivatives","ETHF0:USTF0",1762189677677,11.98607,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189678074,11.98607,3625.7,3625.4,0.98551861]
["bitfinex-derivatives","ETHF0:USTF0",1762189678075,2.5494,3625.5,3625.4,0.98551861]
["bitfinex-derivatives","ETHF0:USTF0",1762189678375,1.78213,3625.3,3625.2,4.19603249]
["bitfinex-derivatives","ETHF0:USTF0",1762189678575,11.98413,3625.3,3625.2,4.19603249]
["bitfinex-derivatives","ETHF0:USTF0",1762189679470,11.98413,3625.3,3625.2,3.21051388]
["bitfinex-derivatives","ETHF0:USTF0",1762189679676,11.98413,3625.3,3625.2,4.19697483]
["bitfinex-derivatives","ETHF0:USTF0",1762189679975,1.78214,3625.2,3625.1,0.98646095]
["bitfinex-derivatives","ETHF0:USTF0",1762189680783,1.78214,3625.2,3625.1,0.98845104]
["bitfinex-derivatives","ETHF0:USTF0",1762189681079,0.49664,3625.2,3625.1,0.00199009]
["bitfinex-derivatives","ETHF0:USTF0",1762189681277,0.49664,3625.2,3625.1,2.72253959]
["bitfinex-derivatives","ETHF0:USTF0",1762189681475,10.202,3625.4,3625.1,2.72760378]
["bitfinex-derivatives","ETHF0:USTF0",1762189681672,10.202,3625.4,3625.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762189682276,0.49659,3625.6,3625.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762189682480,10.69759,3625.6,3625.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762189682776,0.7673,3626.5,3625.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1762189682983,0.49649,3626.4,3626.3,0.98600314]
["bitfinex-derivatives","ETHF0:USTF0",1762189683278,10.69746,3626.5,3626.3,2.72490471]
["bitfinex-derivatives","ETHF0:USTF0",1762189683476,10.201,3626.5,3626.4,5.93270471]
["bitfinex-derivatives","ETHF0:USTF0",1762189683681,10.69746,3626.5,3626.4,5.93270471]
["bitfinex-derivatives","ETHF0:USTF0",1762189684669,10.201,3626.5,3626.4,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762189684869,1.24094,3627.2,3626.4,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762189685071,10.69741,3626.9,3626.8,0.9850305]
["bitfinex-derivatives","ETHF0:USTF0",1762189685278,0.8676,3627.0,3626.7,1.47754575]
["bitfinex-derivatives","ETHF0:USTF0",1762189685482,11.0676,3627.0,3626.7,1.47754575]
["bitfinex-derivatives","ETHF0:USTF0",1762189685674,0.49641,3626.9,3626.7,1.47754575]
["bitfinex-derivatives","ETHF0:USTF0",1762189685870,1.78191,3626.9,3626.8,1.47754575]
["bitfinex-derivatives","ETHF0:USTF0",1762189686074,1.2855,3626.8,3626.7,1.47754575]
["bitfinex-derivatives","ETHF0:USTF0",1762189686271,2.54926,3626.5,3626.4,1.47754575]
["bitfinex-derivatives","ETHF0:USTF0",1762189686583,1.2855,3626.2,3626.1,0.98545449]
["bitfinex-derivatives","ETHF0:USTF0",1762189686878,0.49654,3625.9,3625.8,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762189687079,0.49654,3626.0,3625.8,2.72344575]
["bitfinex-derivatives","ETHF0:USTF0",1762189687284,10.199,3626.2,3626.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762189687481,11.4845,3626.2,3626.1,0.98552542]
["bitfinex-derivatives","ETHF0:USTF0",1762189688376,10.199,3626.2,3626.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762189689584,10.199,3626.2,3625.9,1.47754575]
["bitfinex-derivatives","ETHF0:USTF0",1762189689585,2.0528,3626.0,3625.9,1.47754575]
["bitfinex-derivatives","ETHF0:USTF0",1762189689981,0.7673,3626.0,3625.9,1.47754575]
["bitfinex-derivatives","ETHF0:USTF0",1762189690183,10.199,3626.2,3626.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762189690380,10.199,3626.2,3625.9,1.47754575]
["bitfinex-derivatives","ETHF0:USTF0",1762189690582,10.199,3626.2,3626.0,1.47754575]
["bitfinex-derivatives","ETHF0:USTF0",1762189690783,0.49652,3626.1,3626.0,1.47754575]
["bitfinex-derivatives","ETHF0:USTF0",1762189690984,1.78202,3626.1,3626.0,1.47754575]
["bitfinex-derivatives","ETHF0:USTF0",1762189691385,10.199,3626.2,3626.0,1.47754575]
["bitfinex-derivatives","ETHF0:USTF0",1762189691579,10.199,3626.2,3626.0,2.72344575]
["bitfinex-derivatives","ETHF0:USTF0",1762189691787,1.26376,3626.5,3626.1,2.72344575]
["bitfinex-derivatives","ETHF0:USTF0",1762189691988,2.54926,3626.5,3626.4,0.9862462]
["bitfinex-derivatives","ETHF0:USTF0",1762189692181,11.92726,3626.5,3626.4,0.9862462]
["bitfinex-derivatives","ETHF0:USTF0",1762189692382,0.49649,3626.3,3626.2,2.72344575]
["bitfinex-derivatives","ETHF0:USTF0",1762189692580,10.1453,3626.5,3626.2,2.72344575]
["bitfinex-derivatives","ETHF0:USTF0",1762189692581,10.1453,3626.5,3626.2,5.93124575]
["bitfinex-derivatives","ETHF0:USTF0",1762189692784,10.64177,3626.5,3626.3,1.47754575]
["bitfinex-derivatives","ETHF0:USTF0",1762189693385,9.87446,3626.5,3626.4,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762189694387,9.87446,3626.5,3626.3,2.64454575]
["bitfinex-derivatives","ETHF0:USTF0",1762189694388,9.378,3626.5,3626.3,2.64454575]
["bitfinex-derivatives","ETHF0:USTF0",1762189694581,9.87446,3626.5,3626.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1762189694888,0.49646,3626.5,3626.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1762189695291,0.49645,3626.6,3626.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1762189695593,0.49645,3626.6,3626.5,2.64832993]
["bitfinex-derivatives","ETHF0:USTF0",1762189695983,0.49645,3626.6,3626.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1762189697983,0.49645,3626.6,3626.5,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762189698190,10.193,3626.8,3626.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1762189698881,0.8676,3627.0,3626.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1762189699192,1.69143,3626.7,3626.6,4.69052665]
["bitfinex-derivatives","ETHF0:USTF0",1762189699492,0.49643,3626.7,3626.6,4.69052665]
["bitfinex-derivatives","ETHF0:USTF0",1762189699685,0.49643,3626.7,3626.6,5.85752665]
["bitfinex-derivatives","ETHF0:USTF0",1762189699886,1.69143,3626.7,3626.6,5.85752665]
["bitfinex-derivatives","ETHF0:USTF0",1762189700087,1.69143,3626.7,3626.6,1.48272665]
["bitfinex-derivatives","ETHF0:USTF0",1762189700582,1.69149,3626.3,3626.2,1.48272665]
["bitfinex-derivatives","ETHF0:USTF0",1762189700786,0.7438,3626.5,3626.0,1.48272665]
["bitfinex-derivatives","ETHF0:USTF0",1762189700787,1.69151,3626.1,3626.0,1.48272665]
["bitfinex-derivatives","ETHF0:USTF0",1762189701094,1.69151,3626.1,3626.0,2.64972665]
["bitfinex-derivatives","ETHF0:USTF0",1762189701293,0.49651,3626.1,3626.0,2.64972665]
["bitfinex-derivatives","ETHF0:USTF0",1762189701592,0.4965,3626.2,3626.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1762189701793,0.4965,3626.2,3626.1,2.64972665]
["bitfinex-derivatives","ETHF0:USTF0",1762189702092,1.6915,3626.2,3626.1,1.48272665]
["bitfinex-derivatives","ETHF0:USTF0",1762189702491,10.19,3626.3,3626.0,2.64972665]
["bitfinex-derivatives","ETHF0:USTF0",1762189702683,10.189,3626.3,3626.2,1.15983133]
["bitfinex-derivatives","ETHF0:USTF0",1762189702889,10.68549,3626.3,3626.2,1.15983133]
["bitfinex-derivatives","ETHF0:USTF0",1762189703086,10.68549,3626.3,3626.2,4.36763133]
["bitfinex-derivatives","ETHF0:USTF0",1762189703487,10.189,3626.3,3626.2,5.85035798]
["bitfinex-derivatives","ETHF0:USTF0",1762189704092,3.24896,3627.5,3626.2,5.85035798]
["bitfinex-derivatives","ETHF0:USTF0",1762189704093,0.7438,3627.0,3626.2,5.85035798]
["bitfinex-derivatives","ETHF0:USTF0",1762189704395,6.399,3626.9,3626.8,2.15372039]
["bitfinex-derivatives","ETHF0:USTF0",1762189704585,6.89541,3626.9,3626.8,2.15372039]
["bitfinex-derivatives","ETHF0:USTF0",1762189704794,8.09041,3626.9,3626.8,1.48016643]
["bitfinex-derivatives","ETHF0:USTF0",1762189704988,6.89541,3626.9,3626.8,1.48016643]
["bitfinex-derivatives","ETHF0:USTF0",1762189705390,6.399,3626.9,3626.8,1.48016643]
["bitfinex-derivatives","ETHF0:USTF0",1762189705586,8.09041,3626.9,3626.8,1.48016643]
["bitfinex-derivatives","ETHF0:USTF0",1762189705789,1.69142,3626.8,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189706497,1.69142,3626.8,3626.7,4.68756287]
["bitfinex-derivatives","ETHF0:USTF0",1762189706695,0.49642,3626.8,3626.7,5.85456287]
["bitfinex-derivatives","ETHF0:USTF0",1762189706887,6.399,3626.9,3626.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1762189707097,6.399,3626.9,3626.8,2.64688571]
["bitfinex-derivatives","ETHF0:USTF0",1762189707395,6.89541,3626.9,3626.8,2.64688571]
["bitfinex-derivatives","ETHF0:USTF0",1762189707896,0.4964,3627.0,3626.8,2.64688571]
["bitfinex-derivatives","ETHF0:USTF0",1762189708089,2.48124,3628.1,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189708090,3.9516,3629.0,3628.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1762189708292,0.49615,3628.8,3628.7,0.73867847]
["bitfinex-derivatives","ETHF0:USTF0",1762189708487,0.49617,3628.7,3628.5,0.98611989]
["bitfinex-derivatives","ETHF0:USTF0",1762189709098,0.49951594,3628.7,3628.5,0.98892672]
["bitfinex-derivatives","ETHF0:USTF0",1762189709402,4.3572,3628.6,3628.5,0.00280683]
["bitfinex-derivatives","ETHF0:USTF0",1762189709699,5.3572,3628.6,3628.5,0.00280683]
["bitfinex-derivatives","ETHF0:USTF0",1762189711495,12.2468,3628.6,3628.5,0.00280683]
["bitfinex-derivatives","ETHF0:USTF0",1762189711690,12.2468,3628.6,3628.0,0.73865284]
["bitfinex-derivatives","ETHF0:USTF0",1762189711691,1.1494,3628.1,3628.0,0.73865284]
["bitfinex-derivatives","ETHF0:USTF0",1762189711891,11.82764,3628.1,3628.0,0.73865284]
["bitfinex-derivatives","ETHF0:USTF0",1762189712698,11.82764,3628.1,3628.0,0.74221453]
["bitfinex-derivatives","ETHF0:USTF0",1762189712699,12.82764,3628.1,3628.0,0.74221453]
["bitfinex-derivatives","ETHF0:USTF0",1762189712891,2.1494,3628.1,3628.0,0.00356169]
["bitfinex-derivatives","ETHF0:USTF0",1762189714305,1.0,3628.1,3628.0,4.38536169]
["bitfinex-derivatives","ETHF0:USTF0",1762189714612,1.0,3628.1,3628.0,0.00356169]
["bitfinex-derivatives","ETHF0:USTF0",1762189714807,2.1494,3628.1,3628.0,0.74158132]
["bitfinex-derivatives","ETHF0:USTF0",1762189715012,2.64564,3628.1,3628.0,0.74158132]
["bitfinex-derivatives","ETHF0:USTF0",1762189715807,1.0,3628.1,3628.0,0.74158132]
["bitfinex-derivatives","ETHF0:USTF0",1762189716005,1.0,3628.1,3628.0,1.91558132]
["bitfinex-derivatives","ETHF0:USTF0",1762189716201,11.67524,3628.1,3628.0,1.91558132]
["bitfinex-derivatives","ETHF0:USTF0",1762189716403,12.82464,3628.1,3628.0,0.74158132]
["bitfinex-derivatives","ETHF0:USTF0",1762189716614,12.82464,3628.1,3628.0,0.00356169]
["bitfinex-derivatives","ETHF0:USTF0",1762189716814,12.82364,3628.1,3628.0,0.00356169]
["bitfinex-derivatives","ETHF0:USTF0",1762189718108,12.82264,3628.1,3628.0,0.00356169]
["bitfinex-derivatives","ETHF0:USTF0",1762189718304,2.64564,3628.1,3628.0,0.00356169]
["bitfinex-derivatives","ETHF0:USTF0",1762189718505,12.82264,3628.1,3628.0,0.00356169]
["bitfinex-derivatives","ETHF0:USTF0",1762189718704,2.64564,3628.1,3628.0,0.00356169]
["bitfinex-derivatives","ETHF0:USTF0",1762189719105,16.02944,3628.1,3628.0,0.00356169]
["bitfinex-derivatives","ETHF0:USTF0",1762189719311,1.64574,3627.4,3627.3,0.98385758]
["bitfinex-derivatives","ETHF0:USTF0",1762189719511,1.64578,3627.1,3627.0,0.98385758]
["bitfinex-derivatives","ETHF0:USTF0",1762189719713,2.32099,3627.0,3626.9,0.98385758]
["bitfinex-derivatives","ETHF0:USTF0",1762189719909,1.1494,3626.7,3626.6,0.98385758]
["bitfinex-derivatives","ETHF0:USTF0",1762189720218,1.1494,3626.7,3626.6,0.98743699]
["bitfinex-derivatives","ETHF0:USTF0",1762189720416,1.64584,3626.7,3626.6,0.98743699]
["bitfinex-derivatives","ETHF0:USTF0",1762189720710,2.64584,3626.7,3626.6,0.98743699]
["bitfinex-derivatives","ETHF0:USTF0",1762189721709,0.49648,3626.4,3626.3,4.67441683]
["bitfinex-derivatives","ETHF0:USTF0",1762189721916,10.67148,3626.4,3626.3,5.84841683]
["bitfinex-derivatives","ETHF0:USTF0",1762189722216,10.67148,3626.4,3626.3,2.65317984]
["bitfinex-derivatives","ETHF0:USTF0",1762189722416,10.175,3626.4,3626.3,2.65317984]
["bitfinex-derivatives","ETHF0:USTF0",1762189722612,10.175,3626.4,3626.3,5.86097984]
["bitfinex-derivatives","ETHF0:USTF0",1762189722812,0.49644,3626.8,3626.3,4.38433968]
["bitfinex-derivatives","ETHF0:USTF0",1762189723008,0.49645,3626.6,3626.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1762189723310,0.49648,3626.4,3626.3,4.68765187]
["bitfinex-derivatives","ETHF0:USTF0",1762189723511,0.49648,3626.4,3626.3,5.86165187]
["bitfinex-derivatives","ETHF0:USTF0",1762189724109,0.49645,3626.6,3626.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1762189724310,0.49646,3626.5,3626.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1762189724709,0.6752,3627.0,3626.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1762189724911,7.643,3626.9,3626.8,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762189725212,10.173,3626.9,3626.8,2.56391219]
["bitfinex-derivatives","ETHF0:USTF0",1762189725410,10.173,3626.9,3626.8,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762189725612,0.49637,3627.2,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189725917,10.66941,3626.9,3626.8,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762189726316,10.173,3626.9,3626.8,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762189726521,10.66941,3626.9,3626.8,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762189726921,3.2078,3627.4,3626.8,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762189727114,10.6694,3627.0,3626.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762189727918,10.173,3627.0,3626.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762189728127,0.636,3627.5,3627.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762189728424,0.49636,3627.3,3627.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762189729019,10.66636,3627.3,3627.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762189729221,0.49636,3627.3,3627.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762189729419,10.66636,3627.3,3627.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762189730022,0.6752,3628.0,3627.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762189730023,0.6752,3628.0,3627.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762189730219,10.17,3627.9,3627.6,1.47701864]
["bitfinex-derivatives","ETHF0:USTF0",1762189730423,0.49629,3627.8,3627.6,1.47701864]
["bitfinex-derivatives","ETHF0:USTF0",1762189730625,0.49631,3627.6,3627.5,4.9881]
["bitfinex-derivatives","ETHF0:USTF0",1762189731227,10.66531,3627.6,3627.5,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1762189732227,1.64747,3627.2,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189732524,11.81547,3627.2,3627.1,4.68558699]
["bitfinex-derivatives","ETHF0:USTF0",1762189733426,11.81547,3627.2,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189733628,11.3191,3627.2,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189733927,11.81547,3627.2,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189735724,1.24071,3627.9,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189735725,0.00334594,3628.7,3628.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1762189735927,0.22031613,3628.7,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189736126,0.636,3628.5,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189736324,2.27,3628.4,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189736524,2.27334594,3628.4,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189736725,0.636,3629.0,3628.3,5.17634361]
["bitfinex-derivatives","ETHF0:USTF0",1762189736930,0.00232468,3628.4,3628.3,3.44582768]
["bitfinex-derivatives","ETHF0:USTF0",1762189737133,0.00232468,3628.4,3628.3,4.68508407]
["bitfinex-derivatives","ETHF0:USTF0",1762189737730,0.00232468,3628.4,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189737932,0.00232468,3628.4,3628.3,3.4160119]
["bitfinex-derivatives","ETHF0:USTF0",1762189740329,0.00232468,3628.4,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189740719,1.24011,3629.6,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189740720,0.636,3630.0,3628.3,24.67567612]
["bitfinex-derivatives","ETHF0:USTF0",1762189740926,0.636,3630.0,3629.9,4.68190753]
["bitfinex-derivatives","ETHF0:USTF0",1762189741223,0.636,3631.2,3629.9,4.68190753]
["bitfinex-derivatives","ETHF0:USTF0",1762189741422,2.8,3630.9,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189741628,8.629,3630.6,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189741827,8.63225817,3630.6,3630.5,3.2099153]
["bitfinex-derivatives","ETHF0:USTF0",1762189742026,0.63925817,3630.6,3630.5,3.2099153]
["bitfinex-derivatives","ETHF0:USTF0",1762189742631,0.00325817,3630.6,3630.5,3.7058353]
["bitfinex-derivatives","ETHF0:USTF0",1762189743330,0.63925817,3630.6,3630.5,3.2099153]
["bitfinex-derivatives","ETHF0:USTF0",1762189743628,1.79035817,3630.6,3630.5,3.2099153]
["bitfinex-derivatives","ETHF0:USTF0",1762189744028,12.38835817,3630.6,3630.5,3.2099153]
["bitfinex-derivatives","ETHF0:USTF0",1762189744427,1.79035817,3630.6,3630.5,2.89768796]
["bitfinex-derivatives","ETHF0:USTF0",1762189744731,12.38235817,3630.6,3630.5,2.89768796]
["bitfinex-derivatives","ETHF0:USTF0",1762189744926,12.38235817,3630.6,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189744927,0.49601,3629.9,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189745131,12.23811,3629.9,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189745838,11.7421,3629.9,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189746138,1.13516817,3630.6,3629.8,4.79240927]
["bitfinex-derivatives","ETHF0:USTF0",1762189746327,1.13516817,3630.6,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189746328,6.24192,3630.5,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189746627,0.00325817,3630.6,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189746836,0.00325817,3630.6,3630.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762189747132,3.79225817,3630.6,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189747535,0.49594,3630.4,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189747731,10.577,3630.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189748128,0.49594,3630.4,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189748428,10.58,3630.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189748834,11.7311,3630.3,3629.8,0.00200927]
["bitfinex-derivatives","ETHF0:USTF0",1762189749034,10.58,3630.3,3629.8,0.00200927]
["bitfinex-derivatives","ETHF0:USTF0",1762189749435,0.49599,3630.0,3629.8,0.00200927]
["bitfinex-derivatives","ETHF0:USTF0",1762189751333,11.05393,3630.4,3630.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762189751533,0.00325817,3630.6,3630.2,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762189751835,0.00325817,3630.6,3630.4,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1762189752037,0.00325817,3630.6,3630.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762189753938,0.49915817,3630.6,3630.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762189754438,0.00325817,3630.6,3630.5,1.58252]
["bitfinex-derivatives","ETHF0:USTF0",1762189754629,0.49915817,3630.6,3630.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762189755940,0.49544,3634.0,3633.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1762189756132,1.61427,3633.8,3633.7,3.10922014]
["bitfinex-derivatives","ETHF0:USTF0",1762189756433,0.49559,3632.9,3632.4,4.18157162]
["bitfinex-derivatives","ETHF0:USTF0",1762189756629,0.16372507,3632.7,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189756835,0.49563,3632.6,3632.5,3.21067203]
["bitfinex-derivatives","ETHF0:USTF0",1762189757133,12.28343,3632.6,3632.5,3.21067203]
["bitfinex-derivatives","ETHF0:USTF0",1762189757334,0.16593414,3632.7,3632.5,3.21067203]
["bitfinex-derivatives","ETHF0:USTF0",1762189757335,0.66155414,3632.7,3632.5,3.21067203]
["bitfinex-derivatives","ETHF0:USTF0",1762189757637,0.16372507,3632.6,3632.5,3.21067203]
["bitfinex-derivatives","ETHF0:USTF0",1762189757827,10.82872507,3632.6,3632.5,3.21067203]
["bitfinex-derivatives","ETHF0:USTF0",1762189758029,0.16372507,3632.6,3632.5,3.21067203]
["bitfinex-derivatives","ETHF0:USTF0",1762189758230,10.82572507,3632.6,3632.5,3.21067203]
["bitfinex-derivatives","ETHF0:USTF0",1762189759039,10.82272507,3632.6,3632.5,4.33737203]
["bitfinex-derivatives","ETHF0:USTF0",1762189759230,10.82272507,3632.6,3632.5,3.21067203]
["bitfinex-derivatives","ETHF0:USTF0",1762189759424,0.16372507,3632.6,3632.5,1.21067203]
["bitfinex-derivatives","ETHF0:USTF0",1762189759630,0.16372507,3632.6,3632.5,2.33737203]
["bitfinex-derivatives","ETHF0:USTF0",1762189760632,0.49551,3633.5,3632.6,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1762189760844,4.432,3633.5,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189761541,0.49553,3633.4,3633.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189761746,0.49826391,3633.4,3633.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189762537,0.00273391,3633.4,3633.3,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1762189763546,0.49826391,3633.4,3633.3,0.00356505]
["bitfinex-derivatives","ETHF0:USTF0",1762189764240,0.49556,3633.2,3632.9,0.33806505]
["bitfinex-derivatives","ETHF0:USTF0",1762189764439,10.60073391,3633.4,3633.1,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1762189764944,0.49555,3633.2,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189765141,10.60073391,3633.4,3632.6,3.70635015]
["bitfinex-derivatives","ETHF0:USTF0",1762189765344,0.49555,3633.2,3632.6,3.70635015]
["bitfinex-derivatives","ETHF0:USTF0",1762189765543,0.49826391,3633.4,3632.6,3.21073015]
["bitfinex-derivatives","ETHF0:USTF0",1762189765845,0.00273391,3633.4,3632.6,3.21073015]
["bitfinex-derivatives","ETHF0:USTF0",1762189766040,0.00273391,3633.4,3632.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762189766240,0.49826391,3633.4,3632.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762189766444,0.49825391,3633.4,3632.9,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762189766746,0.49825391,3633.4,3632.6,3.21073015]
["bitfinex-derivatives","ETHF0:USTF0",1762189766747,0.00273391,3633.4,3632.6,3.21073015]
["bitfinex-derivatives","ETHF0:USTF0",1762189766948,0.49825391,3633.4,3633.0,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762189767345,0.00273391,3633.4,3633.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1762189768443,3.2078,3633.7,3633.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1762189769448,3.21024305,3633.7,3633.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1762189771051,0.00244305,3633.7,3633.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1762189771248,3.2078,3634.1,3634.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1762189771449,3.70317,3634.5,3634.4,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1762189772156,0.49538,3634.4,3634.3,0.20511009]
["bitfinex-derivatives","ETHF0:USTF0",1762189772356,0.49765069,3634.4,3634.0,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762189772651,0.00227069,3634.4,3634.1,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1762189772847,0.00227069,3634.4,3633.5,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1762189773049,0.49542,3634.1,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189773355,0.49545,3633.9,3633.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1762189775257,0.49544,3634.0,3633.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1762189775658,0.49543,3634.0,3633.9,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1762189777351,0.00227069,3634.4,3634.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1762189777554,0.49545,3633.9,3633.7,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762189777759,0.7965,3634.2,3633.9,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762189777960,0.49542,3634.1,3634.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1762189778662,0.49547,3633.7,3633.6,0.82162692]
["bitfinex-derivatives","ETHF0:USTF0",1762189779167,0.7965,3634.2,3633.7,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762189779356,0.7965,3634.2,3634.1,0.72827673]
["bitfinex-derivatives","ETHF0:USTF0",1762189779964,0.7965,3634.2,3634.1,0.72846305]
["bitfinex-derivatives","ETHF0:USTF0",1762189780161,0.7965,3634.2,3633.7,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1762189780361,0.7965,3634.2,3633.6,0.20262692]
["bitfinex-derivatives","ETHF0:USTF0",1762189780665,0.7965,3634.2,3634.0,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762189781163,0.49543,3634.1,3634.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1762189781358,0.49543,3634.0,3633.7,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762189781563,0.49542,3634.1,3634.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1762189781761,1.29191,3634.2,3634.1,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1762189781960,0.7965,3634.2,3634.0,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762189782162,1.29192,3634.2,3634.0,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762189782470,0.49542,3634.1,3634.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1762189782760,0.49542,3634.1,3634.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1762189783163,0.49545,3633.9,3633.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1762189783369,0.49543,3634.1,3634.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1762189784368,0.7965,3634.2,3634.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1762189784869,0.49542,3634.1,3634.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1762189785063,0.49765069,3634.4,3634.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762189785266,10.42827069,3634.4,3634.3,0.94839]
["bitfinex-derivatives","ETHF0:USTF0",1762189785565,10.42827069,3634.4,3634.0,1.96854361]
["bitfinex-derivatives","ETHF0:USTF0",1762189785868,0.49539,3634.3,3634.2,0.49539]
["bitfinex-derivatives","ETHF0:USTF0",1762189786069,0.49539,3634.3,3634.2,0.94839]
["bitfinex-derivatives","ETHF0:USTF0",1762189786362,4.0043,3634.5,3634.4,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1762189786866,4.49966,3634.5,3634.4,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1762189787162,4.0043,3634.5,3634.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1762189787368,0.49539,3634.3,3634.2,1.96854361]
["bitfinex-derivatives","ETHF0:USTF0",1762189787867,0.49539,3634.3,3634.2,2.46395361]
["bitfinex-derivatives","ETHF0:USTF0",1762189788266,0.49539,3634.3,3634.2,1.96854361]
["bitfinex-derivatives","ETHF0:USTF0",1762189788467,4.00742596,3634.5,3634.2,1.96854361]
["bitfinex-derivatives","ETHF0:USTF0",1762189788669,0.49539,3634.3,3634.2,1.96854361]
["bitfinex-derivatives","ETHF0:USTF0",1762189788966,0.79962596,3634.5,3634.4,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1762189789169,10.91534,3634.7,3634.5,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1762189789368,10.91534,3634.7,3634.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762189789571,1.74208,3634.4,3634.3,1.96854361]
["bitfinex-derivatives","ETHF0:USTF0",1762189789867,0.49538,3634.4,3634.3,1.96854361]
["bitfinex-derivatives","ETHF0:USTF0",1762189790064,0.49538,3634.4,3634.3,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762189790266,1.74402392,3634.4,3634.3,1.95866577]
["bitfinex-derivatives","ETHF0:USTF0",1762189791066,1.7421,3634.3,3634.2,1.95866577]
["bitfinex-derivatives","ETHF0:USTF0",1762189791265,1.74211,3634.2,3634.1,1.95866577]
["bitfinex-derivatives","ETHF0:USTF0",1762189792459,3.20974392,3634.4,3633.8,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1762189792669,1.74209,3634.3,3634.2,1.95997751]
["bitfinex-derivatives","ETHF0:USTF0",1762189792871,12.11009,3634.3,3634.2,1.95997751]
["bitfinex-derivatives","ETHF0:USTF0",1762189793369,1.74209,3634.3,3634.2,1.95997751]
["bitfinex-derivatives","ETHF0:USTF0",1762189793566,12.10609,3634.3,3634.2,1.95997751]
["bitfinex-derivatives","ETHF0:USTF0",1762189794172,1.2467,3633.8,3633.7,2.45894514]
["bitfinex-derivatives","ETHF0:USTF0",1762189794361,1.2467,3633.8,3633.6,2.95442514]
["bitfinex-derivatives","ETHF0:USTF0",1762189794569,1.2467,3633.8,3633.5,2.45894514]
["bitfinex-derivatives","ETHF0:USTF0",1762189794867,11.6027,3633.8,3633.7,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762189795264,11.5997,3633.8,3633.7,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762189795975,12.09516,3633.8,3633.5,2.45894514]
["bitfinex-derivatives","ETHF0:USTF0",1762189796172,12.08919,3633.7,3633.6,2.45894514]
["bitfinex-derivatives","ETHF0:USTF0",1762189796467,1.74221,3633.5,3633.4,2.45894514]
["bitfinex-derivatives","ETHF0:USTF0",1762189796667,0.7982,3633.5,3633.0,2.66582515]
["bitfinex-derivatives","ETHF0:USTF0",1762189796973,3.2078,3633.4,3633.0,2.66582515]
["bitfinex-derivatives","ETHF0:USTF0",1762189797370,0.49556,3633.1,3633.0,3.91532515]
["bitfinex-derivatives","ETHF0:USTF0",1762189797569,10.83656,3633.1,3633.0,3.91532515]
["bitfinex-derivatives","ETHF0:USTF0",1762189797865,10.83656,3633.1,3632.6,3.21073015]
["bitfinex-derivatives","ETHF0:USTF0",1762189797866,12.08182404,3633.1,3632.8,2.95454514]
["bitfinex-derivatives","ETHF0:USTF0",1762189798175,1.7423,3632.8,3632.7,2.45894514]
["bitfinex-derivatives","ETHF0:USTF0",1762189798373,1.7423,3632.8,3632.6,2.95749529]
["bitfinex-derivatives","ETHF0:USTF0",1762189798667,0.49561,3632.7,3632.6,2.46187529]
["bitfinex-derivatives","ETHF0:USTF0",1762189798868,1.74231,3632.7,3632.6,0.21340362]
["bitfinex-derivatives","ETHF0:USTF0",1762189799073,1.74231,3632.7,3632.6,0.70903362]
["bitfinex-derivatives","ETHF0:USTF0",1762189799074,1.2467,3632.7,3632.6,0.70903362]
["bitfinex-derivatives","ETHF0:USTF0",1762189799269,11.5777,3632.7,3632.6,0.70903362]
["bitfinex-derivatives","ETHF0:USTF0",1762189799474,12.07332,3632.7,3632.6,0.21340362]
["bitfinex-derivatives","ETHF0:USTF0",1762189799771,12.07332,3632.7,3632.6,0.00293015]
["bitfinex-derivatives","ETHF0:USTF0",1762189800273,1.2467,3632.7,3632.6,0.49856015]
["bitfinex-derivatives","ETHF0:USTF0",1762189800569,12.06731,3632.7,3632.6,0.00293015]
["bitfinex-derivatives","ETHF0:USTF0",1762189800872,12.06731,3632.7,3632.6,3.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762189801175,2.0449,3632.0,3631.9,0.70068729]
["bitfinex-derivatives","ETHF0:USTF0",1762189801363,1.2467,3632.2,3632.1,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1762189801768,11.0982,3632.5,3631.8,5.66674514]
["bitfinex-derivatives","ETHF0:USTF0",1762189801963,1.74243,3631.9,3631.8,3.41771856]
["bitfinex-derivatives","ETHF0:USTF0",1762189802173,12.05443,3631.9,3631.8,0.20991856]
["bitfinex-derivatives","ETHF0:USTF0",1762189802664,12.05443,3631.9,3631.8,0.00289531]
["bitfinex-derivatives","ETHF0:USTF0",1762189803477,1.2467,3631.3,3631.2,8.91257905]
["bitfinex-derivatives","ETHF0:USTF0",1762189803675,1.2467,3630.4,3630.2,3.70375]
["bitfinex-derivatives","ETHF0:USTF0",1762189803975,11.5617,3630.4,3630.2,3.70375]
["bitfinex-derivatives","ETHF0:USTF0",1762189804167,11.5617,3630.4,3630.2,3.9166253]
["bitfinex-derivatives","ETHF0:USTF0",1762189804368,11.5651093,3630.4,3630.2,3.91895394]
["bitfinex-derivatives","ETHF0:USTF0",1762189804867,1.2467,3630.3,3630.2,3.21012864]
["bitfinex-derivatives","ETHF0:USTF0",1762189805264,1.2467,3630.3,3630.2,0.00232864]
["bitfinex-derivatives","ETHF0:USTF0",1762189807279,1.2467,3630.3,3630.2,0.97922733]
["bitfinex-derivatives","ETHF0:USTF0",1762189808076,1.2467,3630.3,3630.2,0.00232864]
["bitfinex-derivatives","ETHF0:USTF0",1762189808276,10.3184093,3630.4,3630.3,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762189808477,1.2467,3630.3,3630.2,1.47518733]
["bitfinex-derivatives","ETHF0:USTF0",1762189808777,1.2467,3630.3,3630.2,0.00232864]
["bitfinex-derivatives","ETHF0:USTF0",1762189810175,1.2467,3630.3,3630.2,0.73344129]
["bitfinex-derivatives","ETHF0:USTF0",1762189810475,1.2467,3630.3,3630.2,0.00232864]
["bitfinex-derivatives","ETHF0:USTF0",1762189810872,10.3987,3630.3,3630.2,0.00232864]
["bitfinex-derivatives","ETHF0:USTF0",1762189811074,10.3987,3630.3,3630.2,0.73338033]
["bitfinex-derivatives","ETHF0:USTF0",1762189811668,10.89464,3630.3,3630.2,0.00232864]
["bitfinex-derivatives","ETHF0:USTF0",1762189811871,14.10244,3630.3,3630.2,0.00232864]
["bitfinex-derivatives","ETHF0:USTF0",1762189812074,1.2467,3629.8,3629.7,0.73105169]
["bitfinex-derivatives","ETHF0:USTF0",1762189812271,11.5127,3629.8,3629.7,0.73105169]
["bitfinex-derivatives","ETHF0:USTF0",1762189812478,11.5127,3629.8,3629.7,1.22708169]
["bitfinex-derivatives","ETHF0:USTF0",1762189812777,10.262,3630.2,3630.1,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762189813076,11.5067,3630.2,3630.1,0.49821488]
["bitfinex-derivatives","ETHF0:USTF0",1762189813378,11.5067,3630.2,3630.1,3.70601488]
["bitfinex-derivatives","ETHF0:USTF0",1762189813871,1.2467,3630.2,3630.1,3.70601488]
["bitfinex-derivatives","ETHF0:USTF0",1762189814081,11.5057,3630.2,3630.1,3.70601488]
["bitfinex-derivatives","ETHF0:USTF0",1762189814877,1.2467,3630.2,3630.1,3.70601488]
["bitfinex-derivatives","ETHF0:USTF0",1762189815073,8.6057,3630.2,3630.1,3.70601488]
["bitfinex-derivatives","ETHF0:USTF0",1762189815466,8.6057,3630.2,3630.1,0.00224488]
["bitfinex-derivatives","ETHF0:USTF0",1762189815467,12.30946,3630.2,3630.1,0.00224488]
["bitfinex-derivatives","ETHF0:USTF0",1762189815667,14.6985,3630.2,3630.1,0.00224488]
["bitfinex-derivatives","ETHF0:USTF0",1762189815876,0.0034093,3630.4,3630.3,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762189816179,0.0034093,3630.4,3630.3,1.79994]
["bitfinex-derivatives","ETHF0:USTF0",1762189816476,1.2617093,3630.4,3630.3,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762189817677,1.2583,3630.2,3630.1,0.00224488]
["bitfinex-derivatives","ETHF0:USTF0",1762189817872,1.2583,3630.2,3630.1,0.49821488]
["bitfinex-derivatives","ETHF0:USTF0",1762189818272,10.09726,3630.2,3630.1,0.00224488]
["bitfinex-derivatives","ETHF0:USTF0",1762189818472,9.6013,3630.2,3630.1,0.49821488]
["bitfinex-derivatives","ETHF0:USTF0",1762189819375,11.98626,3630.2,3630.1,0.00224488]
["bitfinex-derivatives","ETHF0:USTF0",1762189819982,11.4903,3630.2,3630.1,0.00224488]
["bitfinex-derivatives","ETHF0:USTF0",1762189820284,14.6921,3630.2,3630.1,0.00224488]
["bitfinex-derivatives","ETHF0:USTF0",1762189820675,4.96206,3630.2,3630.1,0.00224488]
["bitfinex-derivatives","ETHF0:USTF0",1762189820978,15.18706,3630.2,3630.1,0.00224488]
["bitfinex-derivatives","ETHF0:USTF0",1762189821379,4.96206,3630.2,3630.1,0.00224488]
["bitfinex-derivatives","ETHF0:USTF0",1762189821680,15.18806,3630.2,3630.1,4.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762189822280,1.2583,3629.2,3629.1,0.94395906]
["bitfinex-derivatives","ETHF0:USTF0",1762189822585,11.98039,3629.2,3629.1,0.21297112]
["bitfinex-derivatives","ETHF0:USTF0",1762189822777,11.98039,3629.2,3628.9,0.73098794]
["bitfinex-derivatives","ETHF0:USTF0",1762189822978,1.2583,3629.0,3628.9,0.73098794]
["bitfinex-derivatives","ETHF0:USTF0",1762189823182,1.2583,3629.0,3628.9,0.00335624]
["bitfinex-derivatives","ETHF0:USTF0",1762189823481,1.2583,3629.0,3628.9,0.49949624]
["bitfinex-derivatives","ETHF0:USTF0",1762189823680,11.4843,3629.0,3628.9,0.7065894]
["bitfinex-derivatives","ETHF0:USTF0",1762189824278,11.4843,3629.0,3628.9,0.2104494]
["bitfinex-derivatives","ETHF0:USTF0",1762189824879,11.98042,3629.0,3628.9,0.00335624]
["bitfinex-derivatives","ETHF0:USTF0",1762189825079,12.39952,3629.0,3628.9,0.00335624]
["bitfinex-derivatives","ETHF0:USTF0",1762189825481,3.70388,3629.4,3629.0,0.49612]
["bitfinex-derivatives","ETHF0:USTF0",1762189825686,1.75441,3629.1,3629.0,0.73285688]
["bitfinex-derivatives","ETHF0:USTF0",1762189825977,1.2583,3629.1,3629.0,0.73285688]
["bitfinex-derivatives","ETHF0:USTF0",1762189826179,3.2078,3629.4,3628.9,1.30735624]
["bitfinex-derivatives","ETHF0:USTF0",1762189826374,1.2583,3629.0,3628.9,0.98025493]
["bitfinex-derivatives","ETHF0:USTF0",1762189826978,1.2583,3629.0,3628.9,0.00335624]
["bitfinex-derivatives","ETHF0:USTF0",1762189827179,1.2583,3629.0,3628.9,0.98025493]
["bitfinex-derivatives","ETHF0:USTF0",1762189827473,2.35112,3629.0,3628.9,0.98025493]
["bitfinex-derivatives","ETHF0:USTF0",1762189827675,1.2153,3628.7,3628.6,1.46454964]
["bitfinex-derivatives","ETHF0:USTF0",1762189827971,3.8045,3629.0,3628.3,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762189827972,1.71148,3628.6,3628.3,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762189828176,10.227,3628.5,3628.3,2.16904609]
["bitfinex-derivatives","ETHF0:USTF0",1762189828372,0.49615,3628.8,3628.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762189828573,3.8045,3629.0,3628.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1762189828773,7.471,3628.9,3628.5,2.21529291]
["bitfinex-derivatives","ETHF0:USTF0",1762189829086,7.96714,3628.9,3628.6,1.96070964]
["bitfinex-derivatives","ETHF0:USTF0",1762189829288,0.49615,3628.8,3628.6,1.46454964]
["bitfinex-derivatives","ETHF0:USTF0",1762189829481,7.96714,3628.9,3628.6,1.96071964]
["bitfinex-derivatives","ETHF0:USTF0",1762189829682,10.228,3628.9,3628.7,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762189829883,10.72414,3628.9,3628.6,1.46454964]
["bitfinex-derivatives","ETHF0:USTF0",1762189830082,0.49616,3628.7,3628.5,2.71148291]
["bitfinex-derivatives","ETHF0:USTF0",1762189830280,0.49615,3628.8,3628.6,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762189830685,0.49616,3628.7,3628.6,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762189830988,0.49616,3628.7,3628.5,2.71148291]
["bitfinex-derivatives","ETHF0:USTF0",1762189831287,0.49618,3628.6,3628.5,0.75074327]
["bitfinex-derivatives","ETHF0:USTF0",1762189831478,1.71148,3628.6,3628.5,0.00294327]
["bitfinex-derivatives","ETHF0:USTF0",1762189831684,15.14728,3628.6,3628.5,1.47464324]
["bitfinex-derivatives","ETHF0:USTF0",1762189831887,15.14728,3628.6,3628.5,0.00294327]
["bitfinex-derivatives","ETHF0:USTF0",1762189832288,1.71152,3628.3,3628.2,1.46978372]
["bitfinex-derivatives","ETHF0:USTF0",1762189832483,1.2153,3627.6,3627.5,3.4138901]
["bitfinex-derivatives","ETHF0:USTF0",1762189832787,1.24059,3628.2,3627.5,3.4138901]
["bitfinex-derivatives","ETHF0:USTF0",1762189832788,10.228,3628.2,3628.1,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1762189832993,10.228,3629.0,3628.8,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762189833189,0.49614,3628.9,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189833388,1.2153,3628.9,3628.8,0.00219762]
["bitfinex-derivatives","ETHF0:USTF0",1762189833894,4.91924,3628.9,3628.8,0.00219762]
["bitfinex-derivatives","ETHF0:USTF0",1762189834393,4.91924,3628.9,3627.6,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1762189834394,0.49626,3628.0,3627.9,1.96368544]
["bitfinex-derivatives","ETHF0:USTF0",1762189834586,1.71159,3627.8,3627.6,1.96368544]
["bitfinex-derivatives","ETHF0:USTF0",1762189834791,1.71159,3627.8,3627.6,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1762189834990,1.71159,3627.8,3627.5,4.1616901]
["bitfinex-derivatives","ETHF0:USTF0",1762189835188,1.2153,3627.8,3627.5,4.1616901]
["bitfinex-derivatives","ETHF0:USTF0",1762189835493,10.228,3628.1,3627.5,4.16470227]
["bitfinex-derivatives","ETHF0:USTF0",1762189835694,10.228,3628.0,3627.8,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762189835988,13.4358,3628.7,3628.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1762189836292,13.4358,3628.7,3628.0,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1762189836293,0.49622,3628.3,3628.0,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1762189836480,10.228,3628.2,3628.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1762189836685,10.228,3628.2,3627.6,1.96368544]
["bitfinex-derivatives","ETHF0:USTF0",1762189836895,0.49625,3628.1,3628.0,0.49625]
["bitfinex-derivatives","ETHF0:USTF0",1762189837088,0.49625,3628.1,3627.9,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762189837593,10.72425,3628.2,3627.9,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762189837795,3.2078,3628.7,3627.7,3.20443544]
["bitfinex-derivatives","ETHF0:USTF0",1762189837996,0.49619,3628.6,3628.2,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1762189838198,6.368,3628.6,3628.0,2.71148544]
["bitfinex-derivatives","ETHF0:USTF0",1762189838488,6.368,3628.6,3628.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1762189838489,0.49622,3628.4,3628.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1762189838693,0.49622,3628.3,3628.1,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1762189839183,0.49623,3628.2,3628.1,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1762189839389,7.839,3628.2,3628.1,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1762189839794,11.93953,3628.2,3628.1,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1762189839988,11.93953,3628.2,3628.0,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1762189840193,11.4433,3628.2,3628.1,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1762189840694,10.72422,3628.3,3628.1,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1762189840894,0.49624,3628.2,3628.0,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1762189841205,10.228,3628.3,3628.2,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1762189841397,1.2153,3628.9,3628.1,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762189841698,7.27415,3628.8,3628.6,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1762189841896,1.2153,3628.7,3628.6,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1762189842190,1.2153,3627.9,3627.8,1.96368544]
["bitfinex-derivatives","ETHF0:USTF0",1762189842495,1.2153,3628.4,3628.3,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762189842695,1.2153,3628.4,3627.8,4.44852]
["bitfinex-derivatives","ETHF0:USTF0",1762189842696,10.227,3628.4,3628.2,0.49622]
["bitfinex-derivatives","ETHF0:USTF0",1762189842897,3.2078,3628.9,3628.5,0.49619]
["bitfinex-derivatives","ETHF0:USTF0",1762189843092,0.49617,3628.7,3628.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762189843295,0.49617,3628.7,3628.5,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762189843495,9.66117,3628.7,3628.4,0.49619]
["bitfinex-derivatives","ETHF0:USTF0",1762189843691,9.165,3628.7,3628.5,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762189843897,3.2078,3628.9,3628.5,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762189844095,0.49617,3628.7,3628.5,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762189844296,0.49619,3628.5,3628.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762189844598,1.2153,3628.4,3628.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762189844787,3.2078,3628.9,3628.2,4.44838]
["bitfinex-derivatives","ETHF0:USTF0",1762189844992,4.3893,3628.9,3628.8,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762189845196,14.6163,3628.9,3628.8,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762189845393,3.2078,3628.9,3628.8,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762189845596,0.00254864,3629.0,3628.9,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762189845893,0.00254864,3629.0,3628.9,1.65513]
["bitfinex-derivatives","ETHF0:USTF0",1762189847501,0.49606,3629.5,3629.3,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1762189848103,10.227,3629.6,3629.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762189848299,10.22967534,3629.6,3629.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762189848795,10.22967534,3629.6,3629.2,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1762189848796,1.1815,3629.3,3629.2,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1762189848995,1.18417534,3629.6,3629.5,1.16495]
["bitfinex-derivatives","ETHF0:USTF0",1762189849295,0.00267534,3629.6,3629.5,2.32395]
["bitfinex-derivatives","ETHF0:USTF0",1762189849498,0.00267534,3629.6,3629.5,4.28763544]
["bitfinex-derivatives","ETHF0:USTF0",1762189850400,0.00267534,3629.6,3629.5,2.32395]
["bitfinex-derivatives","ETHF0:USTF0",1762189850596,3.2078,3630.2,3630.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762189850803,3.2078,3630.6,3630.4,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762189851000,3.2078,3630.6,3630.5,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1762189851296,9.793,3630.9,3630.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762189851499,1.1815,3630.9,3630.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762189851697,1.1815,3630.8,3630.7,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762189852096,1.68032429,3630.8,3630.7,0.21543614]
["bitfinex-derivatives","ETHF0:USTF0",1762189852295,1.68032429,3630.8,3630.7,0.00344765]
["bitfinex-derivatives","ETHF0:USTF0",1762189853501,1.68032429,3630.8,3630.7,1.47563151]
["bitfinex-derivatives","ETHF0:USTF0",1762189854099,1.68032429,3630.8,3630.7,0.00344765]
["bitfinex-derivatives","ETHF0:USTF0",1762189854993,0.49598,3630.0,3629.9,1.47218386]
["bitfinex-derivatives","ETHF0:USTF0",1762189855206,1.67751,3629.8,3629.5,1.47218386]
["bitfinex-derivatives","ETHF0:USTF0",1762189855501,0.49604,3629.6,3629.5,2.14108386]
["bitfinex-derivatives","ETHF0:USTF0",1762189855895,0.49604,3629.6,3629.5,2.14377732]
["bitfinex-derivatives","ETHF0:USTF0",1762189856698,1.67754,3629.6,3629.5,1.47487732]
["bitfinex-derivatives","ETHF0:USTF0",1762189856901,1.67754,3629.6,3629.5,0.00269346]
["bitfinex-derivatives","ETHF0:USTF0",1762189858401,1.67754,3629.6,3629.5,0.9840484]
["bitfinex-derivatives","ETHF0:USTF0",1762189859510,4.88534,3629.6,3629.5,0.9840484]
["bitfinex-derivatives","ETHF0:USTF0",1762189860098,4.88534,3629.6,3629.5,0.00269346]
["bitfinex-derivatives","ETHF0:USTF0",1762189860303,4.88534,3629.6,3629.5,0.9840484]
["bitfinex-derivatives","ETHF0:USTF0",1762189860511,3.2078,3630.0,3629.5,1.83059346]
["bitfinex-derivatives","ETHF0:USTF0",1762189860816,3.2078,3630.5,3630.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762189860997,1.1815,3629.9,3629.7,1.47184831]
["bitfinex-derivatives","ETHF0:USTF0",1762189861197,3.2078,3630.5,3629.7,1.96786831]
["bitfinex-derivatives","ETHF0:USTF0",1762189861510,1.67747,3630.1,3630.0,0.98091508]
["bitfinex-derivatives","ETHF0:USTF0",1762189861902,11.89647,3630.1,3630.0,0.98091508]
["bitfinex-derivatives","ETHF0:USTF0",1762189862103,1.67748,3630.0,3629.9,0.98091508]
["bitfinex-derivatives","ETHF0:USTF0",1762189862304,1.6775,3629.9,3629.8,0.98091508]
["bitfinex-derivatives","ETHF0:USTF0",1762189862696,1.67751,3629.8,3629.7,0.98091508]
["bitfinex-derivatives","ETHF0:USTF0",1762189863101,1.67752,3629.7,3629.6,0.98091508]
["bitfinex-derivatives","ETHF0:USTF0",1762189863307,1.62108,3630.0,3629.5,0.00269346]
["bitfinex-derivatives","ETHF0:USTF0",1762189863308,0.49604,3629.6,3629.5,0.00269346]
["bitfinex-derivatives","ETHF0:USTF0",1762189863510,11.89554,3629.6,3629.5,0.00269346]
["bitfinex-derivatives","ETHF0:USTF0",1762189863810,1.23984,3630.4,3629.5,0.00269346]
["bitfinex-derivatives","ETHF0:USTF0",1762189863811,1.96268786,3632.4,3631.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1762189864002,0.21281349,3632.3,3632.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762189864203,10.285,3632.6,3632.1,1.46506782]
["bitfinex-derivatives","ETHF0:USTF0",1762189864511,1.1815,3632.5,3632.4,0.97679294]
["bitfinex-derivatives","ETHF0:USTF0",1762189864707,1.18438591,3632.5,3632.4,0.97679294]
["bitfinex-derivatives","ETHF0:USTF0",1762189865011,0.00288591,3632.5,3632.4,0.97881823]
["bitfinex-derivatives","ETHF0:USTF0",1762189865213,0.00288591,3632.5,3632.4,0.97680316]
["bitfinex-derivatives","ETHF0:USTF0",1762189865407,0.00288591,3632.5,3632.4,2.80470316]
["bitfinex-derivatives","ETHF0:USTF0",1762189865604,10.28788591,3632.5,3632.4,1.82992529]
["bitfinex-derivatives","ETHF0:USTF0",1762189865908,13.7719,3634.0,3632.4,0.67092529]
["bitfinex-derivatives","ETHF0:USTF0",1762189865909,3.2078,3633.8,3632.4,0.67092529]
["bitfinex-derivatives","ETHF0:USTF0",1762189866104,3.924,3633.7,3633.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762189866307,0.49554,3633.3,3633.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762189866508,3.924,3633.7,3633.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762189866812,0.49554,3633.3,3633.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762189867211,0.49555,3633.2,3633.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762189867808,10.77454,3633.3,3633.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762189868010,0.49551,3633.5,3633.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762189868212,0.49554,3633.3,3633.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762189868516,10.76754,3633.3,3633.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762189868920,0.49554,3633.3,3633.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762189869220,10.76354,3633.3,3633.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762189869518,10.268,3633.3,3633.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762189869712,0.0019716,3633.7,3633.1,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1762189869920,0.4955,3633.6,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189870216,6.5845,3633.6,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189870618,0.49551,3633.5,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189870819,0.0019716,3633.7,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189871017,6.1195,3633.6,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189871720,0.0019716,3633.7,3633.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1762189871922,0.0019716,3633.7,3633.6,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1762189874728,0.0019716,3633.7,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189874729,1.2267716,3633.7,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189874934,0.0019716,3633.7,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189875229,0.49551,3633.5,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189877833,0.0019716,3633.7,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189878131,0.49551,3633.5,3633.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762189878334,0.4974616,3633.7,3633.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762189878533,0.0019716,3633.7,3633.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762189879132,0.0019716,3633.7,3633.6,1.71409]
["bitfinex-derivatives","ETHF0:USTF0",1762189881332,0.0019716,3633.7,3633.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762189881535,0.49549,3633.6,3633.5,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1762189883339,0.49549,3633.6,3633.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762189883735,1.2248,3632.7,3632.6,0.97432878]
["bitfinex-derivatives","ETHF0:USTF0",1762189883938,0.49561,3632.7,3632.5,5.40072878]
["bitfinex-derivatives","ETHF0:USTF0",1762189884134,0.49561,3632.7,3632.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762189884733,0.49563,3632.6,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189884935,1.72044,3632.5,3632.4,0.00202529]
["bitfinex-derivatives","ETHF0:USTF0",1762189886245,11.4338,3632.5,3632.4,3.20982529]
["bitfinex-derivatives","ETHF0:USTF0",1762189886641,3.2078,3633.1,3632.4,3.90962529]
["bitfinex-derivatives","ETHF0:USTF0",1762189886843,0.49562,3632.7,3632.4,4.40528529]
["bitfinex-derivatives","ETHF0:USTF0",1762189887045,0.4956,3632.9,3632.4,4.40528529]
["bitfinex-derivatives","ETHF0:USTF0",1762189887344,0.4956,3632.9,3632.5,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1762189887538,0.4956,3632.8,3632.4,3.90962529]
["bitfinex-derivatives","ETHF0:USTF0",1762189887738,0.49563,3632.6,3632.4,3.90962529]
["bitfinex-derivatives","ETHF0:USTF0",1762189888442,0.49557,3633.1,3632.6,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762189888740,4.44656,3633.6,3632.6,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762189888741,0.49555,3633.2,3633.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762189888942,3.2078,3633.6,3633.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762189889144,3.2078,3633.6,3632.9,0.97432878]
["bitfinex-derivatives","ETHF0:USTF0",1762189889335,0.0019716,3633.7,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189889839,0.49552,3633.4,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189890441,0.0019716,3633.7,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189890442,0.49553,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189890635,0.49559,3632.9,3632.8,4.18212878]
["bitfinex-derivatives","ETHF0:USTF0",1762189890844,0.49559,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189891040,0.49557,3633.1,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189891242,0.49559,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189891536,0.49559,3632.9,3632.8,4.18637287]
["bitfinex-derivatives","ETHF0:USTF0",1762189891746,0.49559,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189892243,0.49559,3632.9,3632.8,4.67286782]
["bitfinex-derivatives","ETHF0:USTF0",1762189892445,1.23877,3633.5,3632.8,4.67286782]
["bitfinex-derivatives","ETHF0:USTF0",1762189892634,0.49555,3633.2,3633.1,0.97919964]
["bitfinex-derivatives","ETHF0:USTF0",1762189893038,1.1043,3633.1,3632.9,0.97919964]
["bitfinex-derivatives","ETHF0:USTF0",1762189893240,0.49562,3632.7,3632.6,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762189893535,0.49559,3632.9,3632.6,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762189893844,3.2078,3633.2,3632.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762189893845,0.4956,3632.8,3632.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762189894042,0.4956,3632.9,3632.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762189894244,0.49557,3633.1,3632.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762189894436,1.1043,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189894641,1.59989,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189894936,0.49563,3632.6,3632.5,3.14873344]
["bitfinex-derivatives","ETHF0:USTF0",1762189895449,0.49562,3632.7,3632.5,3.14873344]
["bitfinex-derivatives","ETHF0:USTF0",1762189895946,0.49563,3632.6,3632.5,3.14873344]
["bitfinex-derivatives","ETHF0:USTF0",1762189896241,0.49562,3632.7,3632.6,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762189896445,1.59994,3632.5,3632.4,0.00202529]
["bitfinex-derivatives","ETHF0:USTF0",1762189896743,1.239,3632.9,3632.1,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762189896744,3.2078,3632.7,3632.1,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762189896948,4.80772,3632.7,3632.6,0.98319262]
["bitfinex-derivatives","ETHF0:USTF0",1762189897248,1.59993,3632.6,3632.5,0.98319262]
["bitfinex-derivatives","ETHF0:USTF0",1762189897639,0.49566,3632.4,3632.0,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1762189897844,4.44686,3632.7,3632.0,0.67814485]
["bitfinex-derivatives","ETHF0:USTF0",1762189898042,1.6,3632.1,3632.0,0.00344485]
["bitfinex-derivatives","ETHF0:USTF0",1762189898253,0.49577,3631.6,3631.4,1.21124485]
["bitfinex-derivatives","ETHF0:USTF0",1762189898547,0.4957,3632.1,3631.8,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1762189898743,0.49571,3632.0,3631.8,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1762189898944,3.3843,3632.5,3631.7,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1762189899247,0.4957,3632.2,3631.7,0.49928666]
["bitfinex-derivatives","ETHF0:USTF0",1762189899544,0.1765,3632.5,3632.0,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1762189899848,3.7311,3633.0,3632.1,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1762189900349,3.7311,3633.0,3631.8,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1762189900548,0.49566,3632.4,3631.8,3.50337557]
["bitfinex-derivatives","ETHF0:USTF0",1762189900748,0.49564,3632.6,3632.2,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1762189901043,0.49567,3632.4,3632.0,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1762189901243,0.49567,3632.4,3632.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762189901440,4.97007,3633.0,3631.8,3.50337557]
["bitfinex-derivatives","ETHF0:USTF0",1762189901748,0.49564,3632.5,3632.4,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762189901945,1.23898,3632.9,3631.8,3.50337557]
["bitfinex-derivatives","ETHF0:USTF0",1762189902151,0.49569,3632.2,3631.8,3.99910557]
["bitfinex-derivatives","ETHF0:USTF0",1762189902346,0.49569,3632.2,3631.9,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1762189902651,0.49566,3632.5,3632.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762189902849,0.49563,3632.6,3632.2,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1762189903049,3.7311,3633.0,3632.2,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1762189903050,0.49564,3632.5,3632.2,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1762189903242,4.97006,3633.0,3632.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762189903446,0.6739,3632.5,3631.8,3.99910557]
["bitfinex-derivatives","ETHF0:USTF0",1762189903646,0.49567,3632.4,3632.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762189903845,3.8817,3632.5,3632.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762189904051,0.49566,3632.4,3632.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762189904242,0.49567,3632.3,3632.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762189904446,0.49566,3632.4,3632.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762189904751,0.49569,3632.2,3632.1,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762189904949,1.23917,3632.4,3631.8,3.21047557]
["bitfinex-derivatives","ETHF0:USTF0",1762189905148,0.49571,3632.1,3631.8,3.21047557]
["bitfinex-derivatives","ETHF0:USTF0",1762189905352,0.49571,3632.1,3631.8,3.70620557]
["bitfinex-derivatives","ETHF0:USTF0",1762189906155,0.49572,3632.0,3631.8,3.70620557]
["bitfinex-derivatives","ETHF0:USTF0",1762189906452,0.49572,3632.0,3631.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1762189906751,3.8817,3632.5,3631.8,3.70620557]
["bitfinex-derivatives","ETHF0:USTF0",1762189906752,0.4957,3632.1,3632.0,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1762189906953,0.4957,3632.1,3632.0,1.70491]
["bitfinex-derivatives","ETHF0:USTF0",1762189907156,0.4956,3632.8,3632.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1762189907348,0.4956,3632.9,3632.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1762189907655,0.4956,3632.9,3632.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1762189907954,0.4956,3632.9,3632.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762189908156,3.2078,3633.0,3632.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1762189908346,3.70338,3633.0,3632.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1762189908547,0.49558,3633.0,3632.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1762189908750,0.4956,3632.9,3632.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762189908947,0.49558,3633.0,3632.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762189909150,0.49558,3633.0,3632.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762189909857,0.49559,3632.9,3632.6,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762189910051,0.49559,3632.9,3632.7,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1762189910350,3.2078,3633.4,3632.5,3.90769272]
["bitfinex-derivatives","ETHF0:USTF0",1762189910655,0.49557,3633.1,3632.9,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762189910846,0.49557,3633.0,3632.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762189911347,3.2078,3633.4,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189911348,0.4956,3632.8,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189911954,0.49559,3632.9,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189912250,0.49562,3632.7,3632.5,2.45764272]
["bitfinex-derivatives","ETHF0:USTF0",1762189912560,1.70426,3632.4,3632.3,1.96200272]
["bitfinex-derivatives","ETHF0:USTF0",1762189912854,1.2086,3632.3,3632.1,5.66549272]
["bitfinex-derivatives","ETHF0:USTF0",1762189913050,0.49568,3632.2,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189913553,3.2078,3633.0,3632.6,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1762189913745,3.2078,3633.4,3632.7,1.96577293]
["bitfinex-derivatives","ETHF0:USTF0",1762189913948,3.2078,3633.4,3632.8,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762189914145,0.49556,3633.2,3632.9,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762189914349,0.49557,3633.1,3633.0,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1762189914653,0.49553,3633.3,3633.1,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762189914860,3.70332,3633.4,3633.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1762189915551,3.2078,3633.4,3633.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1762189915752,3.70332,3633.4,3633.2,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1762189915953,3.2078,3633.4,3633.0,1.96577293]
["bitfinex-derivatives","ETHF0:USTF0",1762189916254,3.2078,3633.4,3633.1,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762189916456,0.4955,3633.6,3633.2,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762189916656,0.49551,3633.5,3633.2,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762189916857,0.49552,3633.4,3633.2,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762189917055,3.2078,3633.8,3633.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1762189917259,1.70409,3633.6,3633.5,1.47323182]
["bitfinex-derivatives","ETHF0:USTF0",1762189917953,1.2086,3633.6,3633.5,1.47323182]
["bitfinex-derivatives","ETHF0:USTF0",1762189918660,0.49552,3633.4,3633.0,2.67237293]
["bitfinex-derivatives","ETHF0:USTF0",1762189918861,0.49552,3633.4,3633.0,3.16794293]
["bitfinex-derivatives","ETHF0:USTF0",1762189919062,0.763,3633.5,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189919360,2.46711,3633.5,3633.4,1.47303288]
["bitfinex-derivatives","ETHF0:USTF0",1762189920863,0.763,3633.5,3632.9,1.96404384]
["bitfinex-derivatives","ETHF0:USTF0",1762189921063,2.46717,3633.0,3632.9,1.96404384]
["bitfinex-derivatives","ETHF0:USTF0",1762189922061,1.70423,3632.6,3632.5,2.4550548]
["bitfinex-derivatives","ETHF0:USTF0",1762189922258,1.70426,3632.4,3632.3,1.96378386]
["bitfinex-derivatives","ETHF0:USTF0",1762189922459,1.70427,3632.3,3632.2,1.96378386]
["bitfinex-derivatives","ETHF0:USTF0",1762189922663,0.4957,3632.1,3631.9,1.96378386]
["bitfinex-derivatives","ETHF0:USTF0",1762189922854,1.70431,3632.0,3631.9,1.96378386]
["bitfinex-derivatives","ETHF0:USTF0",1762189923053,1.70432,3631.9,3631.8,0.00267557]
["bitfinex-derivatives","ETHF0:USTF0",1762189923260,1.70432,3631.9,3631.8,1.47659964]
["bitfinex-derivatives","ETHF0:USTF0",1762189923459,1.70432,3631.9,3631.8,0.00267557]
["bitfinex-derivatives","ETHF0:USTF0",1762189925259,1.2086,3631.9,3631.8,0.00267557]
["bitfinex-derivatives","ETHF0:USTF0",1762189925665,0.49568,3632.3,3631.8,1.97232964]
["bitfinex-derivatives","ETHF0:USTF0",1762189925867,0.4957,3632.1,3631.9,1.47392407]
["bitfinex-derivatives","ETHF0:USTF0",1762189926065,0.763,3632.5,3631.9,1.47392407]
["bitfinex-derivatives","ETHF0:USTF0",1762189926265,0.763,3632.5,3632.0,1.20231]
["bitfinex-derivatives","ETHF0:USTF0",1762189926461,10.198,3632.7,3632.5,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1762189926766,0.4956,3632.8,3632.5,1.96956407]
["bitfinex-derivatives","ETHF0:USTF0",1762189927067,0.4956,3632.8,3632.6,1.47392407]
["bitfinex-derivatives","ETHF0:USTF0",1762189927263,3.9708,3633.0,3632.6,1.47392407]
["bitfinex-derivatives","ETHF0:USTF0",1762189927264,0.49562,3632.7,3632.6,1.47392407]
["bitfinex-derivatives","ETHF0:USTF0",1762189927567,1.70422,3632.7,3632.6,1.47392407]
["bitfinex-derivatives","ETHF0:USTF0",1762189927766,1.2086,3632.7,3632.6,1.47392407]
["bitfinex-derivatives","ETHF0:USTF0",1762189928069,1.70422,3632.7,3632.6,1.47392407]
["bitfinex-derivatives","ETHF0:USTF0",1762189928262,1.70426,3632.4,3632.3,1.47392407]
["bitfinex-derivatives","ETHF0:USTF0",1762189930070,0.49571,3632.1,3631.8,2.46219943]
["bitfinex-derivatives","ETHF0:USTF0",1762189930271,3.9708,3632.5,3631.9,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1762189930566,5.67504,3632.5,3632.4,1.47204258]
["bitfinex-derivatives","ETHF0:USTF0",1762189931062,1.70426,3632.4,3632.3,1.47204258]
["bitfinex-derivatives","ETHF0:USTF0",1762189931763,1.70428,3632.2,3632.1,0.98187476]
["bitfinex-derivatives","ETHF0:USTF0",1762189931971,2.14811,3632.0,3631.9,1.47204258]
["bitfinex-derivatives","ETHF0:USTF0",1762189932272,1.70432,3631.9,3631.8,1.47471815]
["bitfinex-derivatives","ETHF0:USTF0",1762189932864,1.70432,3631.9,3631.8,0.00267557]
["bitfinex-derivatives","ETHF0:USTF0",1762189933860,1.70438,3631.5,3631.4,1.47204258]
["bitfinex-derivatives","ETHF0:USTF0",1762189934065,1.70438,3631.5,3630.6,8.8552642]
["bitfinex-derivatives","ETHF0:USTF0",1762189934066,1.70442,3631.2,3631.1,1.47204258]
["bitfinex-derivatives","ETHF0:USTF0",1762189934467,1.63725,3631.0,3630.9,1.47204258]
["bitfinex-derivatives","ETHF0:USTF0",1762189934972,1.64028902,3631.0,3630.9,1.47530117]
["bitfinex-derivatives","ETHF0:USTF0",1762189935162,1.64028902,3631.0,3630.9,0.00325859]
["bitfinex-derivatives","ETHF0:USTF0",1762189936473,1.14443902,3631.0,3630.9,0.00325859]
["bitfinex-derivatives","ETHF0:USTF0",1762189936675,1.64028902,3631.0,3630.9,0.00325859]
["bitfinex-derivatives","ETHF0:USTF0",1762189936861,0.00303902,3631.0,3630.9,1.19495859]
["bitfinex-derivatives","ETHF0:USTF0",1762189937065,0.49888902,3631.0,3630.9,0.00325859]
["bitfinex-derivatives","ETHF0:USTF0",1762189937573,0.00303902,3631.0,3630.9,1.19495859]
["bitfinex-derivatives","ETHF0:USTF0",1762189937770,0.49888902,3631.0,3630.9,1.19495859]
["bitfinex-derivatives","ETHF0:USTF0",1762189938464,1.64028902,3631.0,3630.9,0.00325859]
["bitfinex-derivatives","ETHF0:USTF0",1762189938669,1.23966,3630.9,3630.0,1.96378386]
["bitfinex-derivatives","ETHF0:USTF0",1762189938968,0.3148,3630.0,3629.0,3.1004548]
["bitfinex-derivatives","ETHF0:USTF0",1762189939166,10.193,3630.0,3629.5,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1762189939366,0.49603,3629.7,3629.5,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1762189939572,13.4008,3630.1,3629.5,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1762189939771,13.4008,3630.1,3629.5,1.83945156]
["bitfinex-derivatives","ETHF0:USTF0",1762189939975,0.49602,3629.8,3629.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1762189940478,3.2078,3630.5,3629.7,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1762189940778,0.49595,3630.3,3629.8,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762189941076,3.70373,3630.5,3630.0,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1762189941473,3.2078,3630.5,3630.0,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1762189941775,0.49593,3630.4,3630.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1762189942273,10.193,3630.7,3630.0,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1762189942464,11.43275,3630.7,3630.0,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1762189942866,0.49596,3630.2,3630.0,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1762189944376,0.49594,3630.3,3630.0,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1762189944574,10.193,3630.7,3630.0,4.34918]
["bitfinex-derivatives","ETHF0:USTF0",1762189944777,0.49595,3630.3,3630.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1762189945375,0.49591,3630.6,3630.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1762189945676,3.70367,3630.9,3630.8,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1762189945868,0.00303902,3631.0,3630.9,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1762189946074,0.00303902,3631.0,3630.9,1.68756]
["bitfinex-derivatives","ETHF0:USTF0",1762189947475,0.49888902,3631.0,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189947770,0.49888902,3631.0,3630.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762189947971,0.49586,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189948380,0.00303902,3631.0,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189948381,0.00303902,3631.0,3630.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762189948776,0.3148,3632.0,3630.9,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762189948777,3.2078,3632.6,3632.0,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762189948983,3.2078,3633.4,3632.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1762189949181,3.2078,3633.4,3632.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762189949376,3.2078,3633.4,3633.0,1.16617]
["bitfinex-derivatives","ETHF0:USTF0",1762189949575,3.70332,3633.4,3633.0,1.16617]
["bitfinex-derivatives","ETHF0:USTF0",1762189949781,0.00303545,3633.4,3633.3,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762189954284,0.00303545,3633.4,3633.0,4.09396691]
["bitfinex-derivatives","ETHF0:USTF0",1762189954285,0.49556,3633.2,3633.0,0.67380453]
["bitfinex-derivatives","ETHF0:USTF0",1762189954482,0.49554,3633.3,3633.0,0.67380453]
["bitfinex-derivatives","ETHF0:USTF0",1762189954777,0.00303545,3633.4,3633.3,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762189955980,2.35418221,3634.2,3633.2,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762189956286,0.49547,3633.8,3633.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1762189956989,0.49552,3633.4,3633.3,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762189957583,0.49551,3633.6,3633.3,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762189957885,0.49551,3633.5,3633.4,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1762189958081,0.49556,3633.2,3633.0,3.88160453]
["bitfinex-derivatives","ETHF0:USTF0",1762189958279,0.49556,3633.2,3633.0,3.21100453]
["bitfinex-derivatives","ETHF0:USTF0",1762189958680,0.49556,3633.2,3633.0,3.88160453]
["bitfinex-derivatives","ETHF0:USTF0",1762189960088,0.49556,3633.2,3633.0,0.00320453]
["bitfinex-derivatives","ETHF0:USTF0",1762189960588,1.62316,3633.1,3633.0,0.00320453]
["bitfinex-derivatives","ETHF0:USTF0",1762189962686,3.2078,3633.4,3633.0,0.67380453]
["bitfinex-derivatives","ETHF0:USTF0",1762189962891,3.2078,3633.4,3633.0,1.84440453]
["bitfinex-derivatives","ETHF0:USTF0",1762189962892,0.49556,3633.1,3633.0,1.84440453]
["bitfinex-derivatives","ETHF0:USTF0",1762189963093,0.49556,3633.1,3633.0,0.67380453]
["bitfinex-derivatives","ETHF0:USTF0",1762189963293,1.62316,3633.1,3633.0,0.00320453]
["bitfinex-derivatives","ETHF0:USTF0",1762189963694,0.49556,3633.1,3633.0,0.67380453]
["bitfinex-derivatives","ETHF0:USTF0",1762189963899,1.62316,3633.1,3633.0,0.00320453]
["bitfinex-derivatives","ETHF0:USTF0",1762189964590,0.1832,3633.0,3632.0,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762189964791,0.49567,3632.3,3632.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762189965007,0.49565,3632.5,3632.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1762189965496,0.49563,3632.6,3632.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1762189965696,1.23891,3633.1,3632.4,4.94818628]
["bitfinex-derivatives","ETHF0:USTF0",1762189965894,0.49561,3632.7,3632.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762189966189,0.49558,3633.0,3632.9,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762189967497,0.49563,3632.6,3632.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762189968591,1.23885,3633.3,3632.4,3.83638628]
["bitfinex-derivatives","ETHF0:USTF0",1762189968592,0.025,3634.7,3633.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1762189968792,0.025,3634.7,3634.2,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1762189968988,3.2328,3634.7,3634.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1762189969193,0.49538,3634.4,3634.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1762189969602,0.49853848,3634.4,3634.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1762189970097,0.00315848,3634.4,3634.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1762189970692,0.4954,3634.3,3634.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1762189970998,0.00315848,3634.4,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189970999,0.49542,3634.2,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189971388,0.49546,3633.9,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189971592,0.49546,3633.9,3633.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1762189972693,3.2078,3634.3,3633.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1762189972894,3.2078,3634.3,3633.7,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1762189973096,0.00315848,3634.4,3633.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1762189973097,0.00315848,3634.4,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189973292,0.00315848,3634.4,3633.8,3.70326]
["bitfinex-derivatives","ETHF0:USTF0",1762189973495,0.49854848,3634.4,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189973690,0.00315848,3634.4,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189974198,0.00315848,3634.4,3634.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762189975398,3.8388,3636.0,3634.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1762189975698,0.49523,3635.6,3634.9,3.70311]
["bitfinex-derivatives","ETHF0:USTF0",1762189976202,0.49524,3635.5,3634.9,3.70311]
["bitfinex-derivatives","ETHF0:USTF0",1762189976389,0.49524,3635.5,3634.9,3.92084913]
["bitfinex-derivatives","ETHF0:USTF0",1762189976900,0.49525,3635.4,3634.9,3.92084913]
["bitfinex-derivatives","ETHF0:USTF0",1762189977099,3.2078,3635.2,3634.2,2.08139359]
["bitfinex-derivatives","ETHF0:USTF0",1762189977402,0.49532,3634.9,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189977694,0.49533,3634.8,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189977901,1.23823,3635.1,3634.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1762189978206,4.446,3635.2,3634.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1762189978207,0.49539,3634.4,3634.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1762189978397,0.49539,3634.4,3634.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762189978598,0.49535,3634.7,3634.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762189978799,0.49536,3634.6,3634.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762189978999,0.49536,3634.6,3634.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762189979302,0.49534,3634.8,3634.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762189979602,0.49536,3634.6,3634.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762189980299,0.49532,3634.9,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189980497,1.23816,3635.3,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189980696,0.49535,3634.7,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189980895,4.44603,3635.1,3634.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762189981098,3.2078,3635.1,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189981300,0.49534,3634.7,3634.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762189982002,0.49534,3634.7,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189982201,0.49542,3634.2,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189983201,0.49542,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189983503,1.57442,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189983896,1.23862,3634.0,3633.2,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762189984100,0.49553,3633.3,3633.2,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762189984513,4.44639,3634.1,3633.2,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762189984711,0.49551,3633.5,3633.2,3.70335]
["bitfinex-derivatives","ETHF0:USTF0",1762189985008,0.49552,3633.4,3633.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762189985510,0.49552,3633.4,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189985511,0.49553,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189985800,1.57453,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189986101,0.49553,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189988303,1.57453,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189988611,0.49558,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189988811,0.49769738,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189989208,0.00211738,3632.9,3632.8,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762189989409,0.00211738,3632.9,3632.8,4.81519]
["bitfinex-derivatives","ETHF0:USTF0",1762189990109,0.00211738,3632.9,3632.8,5.02804849]
["bitfinex-derivatives","ETHF0:USTF0",1762189990309,0.49551,3633.4,3633.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762189990905,0.49549,3633.6,3633.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762189991108,0.4955,3633.5,3633.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762189991308,0.4974633,3633.5,3633.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762189991513,0.49552,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189991809,0.49552,3633.3,3633.2,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1762189992309,3.2078,3634.1,3633.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762189992515,3.2078,3634.1,3633.5,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1762189992815,0.49545,3633.9,3633.5,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1762189993112,4.44636,3634.1,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189993314,1.23857,3634.0,3633.2,3.70332]
["bitfinex-derivatives","ETHF0:USTF0",1762189993513,0.49549,3633.6,3633.3,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1762189994307,1.23857,3634.0,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189994511,0.49552,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762189995018,0.49552,3633.3,3633.2,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762189995213,1.23864,3633.8,3633.2,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762189996512,1.23857,3634.0,3633.2,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762189996719,3.21067507,3634.1,3633.2,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762189999718,3.21067507,3634.1,3633.2,4.69873]
["bitfinex-derivatives","ETHF0:USTF0",1762189999913,0.49551,3633.5,3633.2,4.69873]
["bitfinex-derivatives","ETHF0:USTF0",1762190000111,0.49551,3633.4,3633.3,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1762190001214,1.23861,3633.9,3633.3,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1762190001515,0.49551,3633.4,3633.3,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1762190002216,0.49549,3633.6,3633.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1762190002415,0.49549,3633.6,3633.5,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1762190003119,0.4955,3633.5,3633.3,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762190003320,1.23864,3633.8,3633.2,3.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762190003508,0.49551,3633.5,3633.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1762190004312,0.49551,3633.5,3633.3,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1762190004313,0.49828507,3634.1,3634.0,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1762190004513,3.21067507,3634.1,3633.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1762190004714,0.49545,3633.8,3633.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1762190004913,0.49547,3633.7,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190005121,0.49546,3633.8,3633.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1762190005715,0.49547,3633.7,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190006114,0.49548,3633.6,3633.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762190006416,0.49548,3633.6,3633.5,1.45579359]
["bitfinex-derivatives","ETHF0:USTF0",1762190006417,1.52338,3633.6,3633.5,1.45579359]
["bitfinex-derivatives","ETHF0:USTF0",1762190006724,0.49555,3633.1,3633.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1762190007020,0.49558,3632.9,3632.8,2.45119359]
["bitfinex-derivatives","ETHF0:USTF0",1762190007218,0.49558,3632.9,3632.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1762190008422,0.49558,3632.9,3632.8,2.45119359]
["bitfinex-derivatives","ETHF0:USTF0",1762190009522,0.49558,3632.9,3632.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1762190010620,0.49558,3632.9,3632.8,2.45775258]
["bitfinex-derivatives","ETHF0:USTF0",1762190011219,0.49558,3632.9,3632.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1762190011616,0.49558,3632.9,3632.5,2.51327806]
["bitfinex-derivatives","ETHF0:USTF0",1762190011617,0.49562,3632.6,3632.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1762190011815,0.49563,3632.5,3632.4,0.00298628]
["bitfinex-derivatives","ETHF0:USTF0",1762190012419,1.46333,3632.5,3632.4,0.00298628]
["bitfinex-derivatives","ETHF0:USTF0",1762190013327,0.49563,3632.5,3632.4,0.94548628]
["bitfinex-derivatives","ETHF0:USTF0",1762190013824,1.73531,3633.0,3632.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762190014027,0.4956,3632.7,3632.6,2.40878808]
["bitfinex-derivatives","ETHF0:USTF0",1762190015621,1.4633,3632.7,3632.6,1.46628808]
["bitfinex-derivatives","ETHF0:USTF0",1762190016021,1.46331,3632.6,3632.5,1.46628808]
["bitfinex-derivatives","ETHF0:USTF0",1762190017326,1.46331,3632.6,3632.5,2.40878808]
["bitfinex-derivatives","ETHF0:USTF0",1762190018124,3.2078,3633.1,3632.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1762190018324,0.49558,3632.9,3632.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1762190018525,0.49558,3632.9,3632.8,2.40859377]
["bitfinex-derivatives","ETHF0:USTF0",1762190021428,3.2078,3633.1,3632.8,2.40859377]
["bitfinex-derivatives","ETHF0:USTF0",1762190021625,10.66251,3633.4,3633.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1762190021831,0.49555,3633.1,3633.0,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762190022031,0.49555,3633.1,3633.0,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1762190022233,1.46327,3632.9,3632.8,2.40859377]
["bitfinex-derivatives","ETHF0:USTF0",1762190022533,0.49557,3632.9,3632.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1762190023435,1.46327,3632.9,3632.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1762190023634,3.2078,3633.1,3632.7,1.46609377]
["bitfinex-derivatives","ETHF0:USTF0",1762190023635,1.46329,3632.8,3632.7,1.46609377]
["bitfinex-derivatives","ETHF0:USTF0",1762190023936,0.49559,3632.9,3632.8,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1762190026742,1.38139,3632.8,3632.7,1.46609377]
["bitfinex-derivatives","ETHF0:USTF0",1762190027142,1.38139,3632.8,3632.7,2.37229377]
["bitfinex-derivatives","ETHF0:USTF0",1762190027636,0.49563,3632.5,3632.4,0.90918628]
["bitfinex-derivatives","ETHF0:USTF0",1762190028744,0.49563,3632.5,3632.4,2.37528005]
["bitfinex-derivatives","ETHF0:USTF0",1762190029743,0.49556,3633.0,3632.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762190030145,1.38136,3633.0,3632.9,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762190030446,3.2078,3633.5,3632.9,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1762190030644,3.2078,3633.9,3633.2,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762190030835,0.6226,3634.0,3633.1,1.46609377]
["bitfinex-derivatives","ETHF0:USTF0",1762190030836,3.2078,3634.3,3633.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762190031037,0.49828507,3634.1,3634.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762190031843,0.49828507,3634.1,3634.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762190032042,0.49545,3633.8,3633.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762190032554,0.00287507,3634.1,3634.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762190032943,0.00287507,3634.1,3634.0,2.91699925]
["bitfinex-derivatives","ETHF0:USTF0",1762190033636,0.00287507,3634.1,3634.0,3.1286862]
["bitfinex-derivatives","ETHF0:USTF0",1762190033841,0.00287507,3634.1,3634.0,1.66498695]
["bitfinex-derivatives","ETHF0:USTF0",1762190035045,0.49828507,3634.1,3634.0,1.66498695]
["bitfinex-derivatives","ETHF0:USTF0",1762190035241,0.49828507,3634.1,3634.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762190035448,1.38408507,3634.1,3634.0,1.4620509]
["bitfinex-derivatives","ETHF0:USTF0",1762190035747,0.49545,3633.8,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190035947,0.49545,3633.8,3633.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1762190037746,0.49545,3633.8,3633.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762190038141,3.70325,3633.8,3633.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762190038352,0.49555,3633.1,3633.0,2.9153509]
["bitfinex-derivatives","ETHF0:USTF0",1762190039241,0.49555,3633.1,3633.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762190042551,10.64848,3633.6,3633.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1762190042750,10.64848,3633.6,3633.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762190042940,0.49553,3633.2,3633.1,2.36816294]
["bitfinex-derivatives","ETHF0:USTF0",1762190043144,0.49553,3633.2,3633.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762190043948,1.38133,3633.2,3633.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762190044153,0.49555,3633.1,3633.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762190044545,0.49559,3632.8,3632.7,2.36816294]
["bitfinex-derivatives","ETHF0:USTF0",1762190044754,1.2389,3633.1,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190044755,0.8858,3632.7,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190044951,0.49562,3632.6,3632.5,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1762190045147,10.64655,3633.1,3633.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762190046053,3.70332,3633.3,3633.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762190046254,13.85332,3633.3,3633.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762190046455,10.64552,3633.3,3633.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762190046655,1.23871,3633.6,3633.0,2.00867721]
["bitfinex-derivatives","ETHF0:USTF0",1762190046656,0.49548,3633.6,3633.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1762190046856,0.49546,3633.8,3633.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762190047255,1.88746,3634.4,3634.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762190047562,0.649,3634.4,3634.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762190047759,3.2078,3634.6,3634.5,1.72596]
["bitfinex-derivatives","ETHF0:USTF0",1762190048056,5.657,3635.5,3635.4,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762190048260,3.2078,3636.2,3635.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762190048460,10.149,3636.1,3635.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762190048657,0.49518,3635.9,3635.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762190048855,0.4975144,3635.9,3635.5,1.45587192]
["bitfinex-derivatives","ETHF0:USTF0",1762190049057,0.49519,3635.8,3635.7,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1762190049954,0.49521,3635.6,3635.5,1.45587192]
["bitfinex-derivatives","ETHF0:USTF0",1762190050151,0.49521,3635.6,3635.5,0.90877192]
["bitfinex-derivatives","ETHF0:USTF0",1762190050856,1.38101,3635.6,3635.5,0.00257192]
["bitfinex-derivatives","ETHF0:USTF0",1762190057563,11.52001,3635.6,3635.5,0.00257192]
["bitfinex-derivatives","ETHF0:USTF0",1762190058062,0.49521,3635.6,3635.5,1.35397192]
["bitfinex-derivatives","ETHF0:USTF0",1762190058259,1.76826,3637.0,3636.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1762190058459,0.49508,3636.6,3636.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1762190058655,0.4951,3636.4,3636.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1762190058854,0.96992481,3636.2,3636.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1762190059366,0.97265957,3636.2,3636.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1762190063964,0.97265957,3636.2,3636.1,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1762190064165,0.97265957,3636.2,3636.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1762190064371,1.46777957,3636.2,3636.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1762190064664,0.49515,3636.0,3635.9,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1762190064868,1.46507481,3636.0,3635.9,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1762190065074,2.87807481,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190065370,2.87807481,3636.0,3635.5,0.53307192]
["bitfinex-derivatives","ETHF0:USTF0",1762190065371,1.37751,3635.6,3635.5,3.21037192]
["bitfinex-derivatives","ETHF0:USTF0",1762190065867,1.37751,3635.6,3635.5,0.00257192]
["bitfinex-derivatives","ETHF0:USTF0",1762190065868,2.34743481,3635.6,3635.5,0.00257192]
["bitfinex-derivatives","ETHF0:USTF0",1762190067669,12.47743481,3635.6,3635.5,0.00257192]
["bitfinex-derivatives","ETHF0:USTF0",1762190068361,12.47743481,3635.6,3635.5,1.31357192]
["bitfinex-derivatives","ETHF0:USTF0",1762190068362,11.09892481,3635.6,3635.5,1.31357192]
["bitfinex-derivatives","ETHF0:USTF0",1762190068761,0.96992481,3635.6,3635.5,1.31357192]
["bitfinex-derivatives","ETHF0:USTF0",1762190068962,1.46513481,3635.6,3635.5,1.31357192]
["bitfinex-derivatives","ETHF0:USTF0",1762190069161,12.40873481,3635.6,3635.5,0.00257192]
["bitfinex-derivatives","ETHF0:USTF0",1762190069368,15.61653481,3635.6,3635.5,0.00257192]
["bitfinex-derivatives","ETHF0:USTF0",1762190070365,12.40873481,3635.6,3635.5,0.00257192]
["bitfinex-derivatives","ETHF0:USTF0",1762190070968,15.61653481,3635.6,3635.5,0.00257192]
["bitfinex-derivatives","ETHF0:USTF0",1762190073665,15.61653481,3635.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190073666,1.30995,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190073874,0.4954,3634.2,3634.1,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1762190074676,0.4954,3634.2,3634.1,4.05670992]
["bitfinex-derivatives","ETHF0:USTF0",1762190074875,0.96992481,3634.2,3634.1,4.05670992]
["bitfinex-derivatives","ETHF0:USTF0",1762190080069,0.5087,3635.0,3634.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1762190080271,1.30995,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190080470,0.49539,3634.3,3634.2,2.30680735]
["bitfinex-derivatives","ETHF0:USTF0",1762190080675,1.31,3634.2,3634.1,3.21040992]
["bitfinex-derivatives","ETHF0:USTF0",1762190080981,1.31,3634.2,3634.1,0.00260992]
["bitfinex-derivatives","ETHF0:USTF0",1762190081673,11.432,3634.2,3634.1,0.00260992]
["bitfinex-derivatives","ETHF0:USTF0",1762190082275,0.49554,3633.3,3633.2,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1762190082676,0.4955,3633.4,3633.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1762190082881,1.00419,3633.5,3633.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1762190083275,1.82208496,3633.5,3633.4,0.00285633]
["bitfinex-derivatives","ETHF0:USTF0",1762190083475,11.94308496,3633.5,3633.4,0.00285633]
["bitfinex-derivatives","ETHF0:USTF0",1762190083782,11.94208496,3633.5,3633.4,0.00285633]
["bitfinex-derivatives","ETHF0:USTF0",1762190086281,0.4861,3633.0,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190086483,0.49559,3632.8,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190086684,0.49559,3632.8,3632.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1762190086980,0.98166,3633.0,3632.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1762190087181,0.98166,3633.0,3632.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1762190087382,10.119,3633.0,3632.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1762190087584,0.49553,3633.2,3633.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1762190087783,10.61453,3633.2,3633.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1762190087984,0.51199496,3633.5,3633.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1762190088178,0.49553,3633.2,3633.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1762190088384,10.61451,3633.4,3633.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1762190088578,0.51199496,3633.5,3633.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1762190088579,0.49878496,3633.5,3633.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1762190088784,0.00329496,3633.5,3633.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1762190089586,0.49878496,3633.5,3633.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1762190091181,0.00329496,3633.5,3633.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1762190091690,0.00329496,3633.5,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190091691,0.49551,3633.4,3633.3,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1762190091988,0.49878496,3633.5,3633.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1762190092493,0.00329496,3633.5,3633.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1762190092890,0.00329496,3633.5,3633.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1762190093090,0.00329496,3633.5,3633.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1762190093290,0.49878496,3633.5,3633.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1762190094392,0.8177,3633.4,3633.3,2.54538]
["bitfinex-derivatives","ETHF0:USTF0",1762190094591,1.31327,3632.9,3632.8,1.46050735]
["bitfinex-derivatives","ETHF0:USTF0",1762190094792,0.49559,3632.8,3632.4,0.22027074]
["bitfinex-derivatives","ETHF0:USTF0",1762190096289,0.98167,3633.0,3632.4,0.22027074]
["bitfinex-derivatives","ETHF0:USTF0",1762190096492,0.49559,3632.8,3632.4,0.22027074]
["bitfinex-derivatives","ETHF0:USTF0",1762190096898,0.49559,3632.8,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190097196,1.31329,3632.8,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190097395,1.31329,3632.8,3632.3,0.21586986]
["bitfinex-derivatives","ETHF0:USTF0",1762190098492,1.31329,3632.8,3632.3,0.71152986]
["bitfinex-derivatives","ETHF0:USTF0",1762190098899,1.31329,3632.8,3632.3,0.21586986]
["bitfinex-derivatives","ETHF0:USTF0",1762190100602,1.31329,3632.8,3632.3,0.71151986]
["bitfinex-derivatives","ETHF0:USTF0",1762190100795,1.31329,3632.8,3632.3,0.21586986]
["bitfinex-derivatives","ETHF0:USTF0",1762190101101,11.42429,3632.8,3632.3,0.21586986]
["bitfinex-derivatives","ETHF0:USTF0",1762190101300,0.8177,3632.8,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190101500,8.41367,3633.0,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190101689,1.31329,3632.8,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190101890,1.31329,3632.8,3631.9,1.46050735]
["bitfinex-derivatives","ETHF0:USTF0",1762190102099,4.52109,3632.8,3631.8,4.66830735]
["bitfinex-derivatives","ETHF0:USTF0",1762190102597,14.63109,3632.8,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190103495,10.9277,3632.8,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190103797,10.5951,3633.0,3632.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1762190104096,0.4861,3633.0,3632.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1762190104298,0.48939496,3633.5,3633.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1762190104497,0.48939496,3633.5,3632.6,4.66830735]
["bitfinex-derivatives","ETHF0:USTF0",1762190104498,0.4861,3633.0,3632.6,4.66830735]
["bitfinex-derivatives","ETHF0:USTF0",1762190104699,1.31329,3632.8,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190105204,0.49558,3632.9,3632.6,5.16391735]
["bitfinex-derivatives","ETHF0:USTF0",1762190105395,10.60453,3633.2,3632.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1762190105695,0.49555,3633.1,3633.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1762190106589,0.49555,3633.1,3633.0,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1762190108005,0.48939496,3633.5,3633.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1762190108308,0.48939496,3633.5,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190108309,1.31325,3633.1,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190108504,1.31329,3632.8,3632.7,0.0030424]
["bitfinex-derivatives","ETHF0:USTF0",1762190109303,0.49558,3632.9,3632.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1762190109503,0.49559,3632.8,3632.7,0.0030424]
["bitfinex-derivatives","ETHF0:USTF0",1762190109695,1.31329,3632.8,3632.7,0.0030424]
["bitfinex-derivatives","ETHF0:USTF0",1762190110303,1.31329,3632.8,3632.7,1.46354975]
["bitfinex-derivatives","ETHF0:USTF0",1762190110508,1.31329,3632.8,3632.7,0.0030424]
["bitfinex-derivatives","ETHF0:USTF0",1762190110805,1.31329,3632.8,3632.7,1.46354975]
["bitfinex-derivatives","ETHF0:USTF0",1762190111402,1.31329,3632.8,3632.7,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190111403,4.52109,3632.8,3632.7,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190112608,14.62409,3632.8,3632.7,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190113808,14.62309,3632.8,3632.7,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190117212,11.41529,3632.8,3632.7,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190117804,1.31329,3632.8,3632.7,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190118004,11.41329,3632.8,3632.7,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190118308,11.41329,3632.8,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190118309,1.6422,3632.0,3631.9,1.46050735]
["bitfinex-derivatives","ETHF0:USTF0",1762190118502,0.7217,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190119107,1.21741,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190119318,1.21741,3631.9,3631.8,3.21061537]
["bitfinex-derivatives","ETHF0:USTF0",1762190119808,0.4248,3632.0,3631.4,0.21385908]
["bitfinex-derivatives","ETHF0:USTF0",1762190119809,1.1465,3631.5,3631.4,0.21385908]
["bitfinex-derivatives","ETHF0:USTF0",1762190120008,0.4248,3632.0,3631.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1762190120212,6.2898,3632.0,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190120413,3.63589496,3633.5,3632.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1762190120708,5.936,3632.9,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190120910,0.49553,3633.2,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190121118,10.5831,3633.0,3632.7,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762190121306,10.5831,3633.0,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190121508,0.7217,3632.8,3632.7,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762190121709,0.7217,3632.8,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190122322,1.21729,3632.8,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190123018,0.7217,3632.8,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190123221,0.92358496,3633.5,3633.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1762190123513,0.49553,3633.3,3633.2,1.46737605]
["bitfinex-derivatives","ETHF0:USTF0",1762190123714,1.1465,3633.0,3632.7,5.15244564]
["bitfinex-derivatives","ETHF0:USTF0",1762190124014,0.49558,3632.9,3632.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1762190124215,0.42809496,3633.5,3633.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1762190124216,10.095,3633.2,3633.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1762190124415,10.59053,3633.2,3633.1,1.4685899]
["bitfinex-derivatives","ETHF0:USTF0",1762190124718,0.49557,3633.0,3632.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1762190125218,0.42809496,3633.5,3632.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1762190125414,10.58951,3633.4,3633.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1762190125615,11.31121,3633.4,3633.2,1.46832817]
["bitfinex-derivatives","ETHF0:USTF0",1762190125913,0.7217,3633.3,3633.2,1.46832817]
["bitfinex-derivatives","ETHF0:USTF0",1762190126716,0.42809496,3633.5,3633.2,2.19402817]
["bitfinex-derivatives","ETHF0:USTF0",1762190126919,0.00329496,3633.5,3633.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1762190127721,0.40679496,3633.5,3633.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1762190128620,1.57128496,3633.5,3633.4,1.46434928]
["bitfinex-derivatives","ETHF0:USTF0",1762190128815,1.57128496,3633.5,3633.3,1.46434928]
["bitfinex-derivatives","ETHF0:USTF0",1762190129021,1.16451,3633.4,3633.3,1.46434928]
["bitfinex-derivatives","ETHF0:USTF0",1762190129415,0.40679496,3633.5,3633.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762190129719,10.49679496,3633.5,3633.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762190130020,11.66128496,3633.5,3633.3,1.46434928]
["bitfinex-derivatives","ETHF0:USTF0",1762190130209,0.49551,3633.4,3633.2,1.46434928]
["bitfinex-derivatives","ETHF0:USTF0",1762190130415,0.49552,3633.3,3633.2,1.46434928]
["bitfinex-derivatives","ETHF0:USTF0",1762190131319,1.16452,3633.3,3633.2,1.46434928]
["bitfinex-derivatives","ETHF0:USTF0",1762190132318,0.40679496,3633.5,3633.2,1.46434928]
["bitfinex-derivatives","ETHF0:USTF0",1762190132521,7.00428496,3633.5,3633.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762190132724,1.16451,3633.4,3633.3,1.46434928]
["bitfinex-derivatives","ETHF0:USTF0",1762190132925,0.49553,3633.2,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190133222,1.16453,3633.2,3633.1,4.67323694]
["bitfinex-derivatives","ETHF0:USTF0",1762190134025,1.16453,3633.2,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190134523,1.56806,3633.0,3632.9,1.67697895]
["bitfinex-derivatives","ETHF0:USTF0",1762190134921,1.56806,3633.0,3632.9,2.34937895]
["bitfinex-derivatives","ETHF0:USTF0",1762190135317,1.56806,3633.0,3632.9,1.67697895]
["bitfinex-derivatives","ETHF0:USTF0",1762190135717,0.89906,3633.0,3632.9,2.34937895]
["bitfinex-derivatives","ETHF0:USTF0",1762190136124,0.89906,3633.0,3632.9,2.34924128]
["bitfinex-derivatives","ETHF0:USTF0",1762190137326,0.40679496,3633.5,3633.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762190137621,0.40679496,3633.5,3633.0,1.96059191]
["bitfinex-derivatives","ETHF0:USTF0",1762190137818,0.49551,3633.4,3633.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762190138022,0.49552,3633.3,3633.2,1.46504191]
["bitfinex-derivatives","ETHF0:USTF0",1762190138217,0.49552,3633.3,3633.2,2.13744191]
["bitfinex-derivatives","ETHF0:USTF0",1762190138421,0.00329496,3633.5,3633.4,1.16791]
["bitfinex-derivatives","ETHF0:USTF0",1762190138613,0.00329496,3633.5,3633.4,6.32035564]
["bitfinex-derivatives","ETHF0:USTF0",1762190138814,0.4248,3634.5,3633.6,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1762190139019,0.4248,3634.5,3634.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762190139020,0.49536,3634.5,3634.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762190139323,0.89886,3634.5,3634.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1762190139528,0.4035,3634.5,3634.4,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1762190139725,0.4035,3634.5,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190139726,0.49537,3634.4,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190140023,0.4954,3634.2,3634.1,1.46355119]
["bitfinex-derivatives","ETHF0:USTF0",1762190140223,0.49541,3634.1,3634.0,1.46355119]
["bitfinex-derivatives","ETHF0:USTF0",1762190140623,1.16441,3634.1,3634.0,1.46355119]
["bitfinex-derivatives","ETHF0:USTF0",1762190141125,1.24060445,3634.4,3633.9,4.67135119]
["bitfinex-derivatives","ETHF0:USTF0",1762190141126,0.89893,3634.0,3633.9,4.67135119]
["bitfinex-derivatives","ETHF0:USTF0",1762190141620,0.49543,3634.0,3633.9,5.34375119]
["bitfinex-derivatives","ETHF0:USTF0",1762190143715,1.56793,3634.0,3633.9,1.46355119]
["bitfinex-derivatives","ETHF0:USTF0",1762190143920,0.669,3633.7,3633.3,1.46355119]
["bitfinex-derivatives","ETHF0:USTF0",1762190144122,1.16451,3633.4,3633.3,1.46355119]
["bitfinex-derivatives","ETHF0:USTF0",1762190144321,0.49552,3633.3,3633.2,1.46355119]
["bitfinex-derivatives","ETHF0:USTF0",1762190144525,1.14974,3633.2,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190144927,1.54166,3633.0,3632.9,1.46355119]
["bitfinex-derivatives","ETHF0:USTF0",1762190145121,0.49559,3632.8,3632.7,1.46355119]
["bitfinex-derivatives","ETHF0:USTF0",1762190145431,0.49559,3632.8,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190145432,1.1498,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190145619,1.14982,3632.6,3632.5,1.46650731]
["bitfinex-derivatives","ETHF0:USTF0",1762190145825,0.49562,3632.6,3632.5,5.34210731]
["bitfinex-derivatives","ETHF0:USTF0",1762190146226,0.4956,3632.7,3632.5,5.83773731]
["bitfinex-derivatives","ETHF0:USTF0",1762190146919,0.4956,3632.7,3632.5,4.67430731]
["bitfinex-derivatives","ETHF0:USTF0",1762190147119,0.3919,3633.0,3632.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1762190147323,10.4659,3633.0,3632.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1762190147524,0.49558,3632.9,3632.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1762190147725,0.49559,3632.8,3632.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1762190148326,0.49559,3632.8,3632.7,2.13135119]
["bitfinex-derivatives","ETHF0:USTF0",1762190148728,0.4956,3632.7,3632.6,1.46355119]
["bitfinex-derivatives","ETHF0:USTF0",1762190148927,10.073,3632.9,3632.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1762190149331,0.3919,3633.0,3632.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1762190149636,10.96046,3633.0,3632.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1762190149928,0.49554,3633.2,3633.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1762190150327,10.4755,3633.5,3632.9,1.95913119]
["bitfinex-derivatives","ETHF0:USTF0",1762190150735,0.3919,3633.0,3632.9,2.62693119]
["bitfinex-derivatives","ETHF0:USTF0",1762190151032,0.3919,3633.0,3632.9,1.16338]
["bitfinex-derivatives","ETHF0:USTF0",1762190151430,0.3919,3633.0,3632.9,4.37118]
["bitfinex-derivatives","ETHF0:USTF0",1762190151731,0.88746,3633.0,3632.9,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1762190152036,0.3919,3633.0,3632.9,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1762190152228,0.3919,3633.0,3632.9,4.37118]
["bitfinex-derivatives","ETHF0:USTF0",1762190152431,0.49555,3633.1,3633.0,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1762190153730,0.49555,3633.1,3633.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1762190155335,11.71125,3633.5,3633.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1762190155537,0.6542,3633.3,3633.2,1.46495762]
["bitfinex-derivatives","ETHF0:USTF0",1762190156540,1.14972,3633.3,3633.2,1.46495762]
["bitfinex-derivatives","ETHF0:USTF0",1762190156839,1.14973,3633.2,3633.1,1.46495762]
["bitfinex-derivatives","ETHF0:USTF0",1762190157035,0.88746,3633.0,3632.9,4.67275762]
["bitfinex-derivatives","ETHF0:USTF0",1762190157427,0.3919,3633.0,3632.9,5.83613762]
["bitfinex-derivatives","ETHF0:USTF0",1762190157631,0.88746,3633.0,3632.9,5.34055762]
["bitfinex-derivatives","ETHF0:USTF0",1762190158037,1.54166,3633.0,3632.9,4.67275762]
["bitfinex-derivatives","ETHF0:USTF0",1762190158934,0.3919,3633.0,3632.9,5.83613762]
["bitfinex-derivatives","ETHF0:USTF0",1762190159139,0.88746,3633.0,3632.9,5.34055762]
["bitfinex-derivatives","ETHF0:USTF0",1762190159337,1.54166,3633.0,3632.9,5.34055762]
["bitfinex-derivatives","ETHF0:USTF0",1762190159543,1.54166,3633.0,3632.9,4.67275762]
["bitfinex-derivatives","ETHF0:USTF0",1762190160239,1.54166,3633.0,3632.9,1.46495762]
["bitfinex-derivatives","ETHF0:USTF0",1762190160438,1.54166,3633.0,3632.6,1.46495762]
["bitfinex-derivatives","ETHF0:USTF0",1762190160439,1.1498,3632.7,3632.6,1.46495762]
["bitfinex-derivatives","ETHF0:USTF0",1762190160835,11.2128,3632.7,3632.6,1.46495762]
["bitfinex-derivatives","ETHF0:USTF0",1762190161037,10.7172,3632.7,3632.6,1.46495762]
["bitfinex-derivatives","ETHF0:USTF0",1762190161235,11.2128,3632.7,3632.6,1.46495762]
["bitfinex-derivatives","ETHF0:USTF0",1762190161541,1.14982,3632.6,3632.5,0.00295612]
["bitfinex-derivatives","ETHF0:USTF0",1762190163239,0.49558,3632.9,3632.5,0.00295612]
["bitfinex-derivatives","ETHF0:USTF0",1762190163441,0.49561,3632.7,3632.5,0.67075612]
["bitfinex-derivatives","ETHF0:USTF0",1762190163634,0.3919,3633.0,3632.5,1.16638612]
["bitfinex-derivatives","ETHF0:USTF0",1762190163933,7.0599,3633.0,3632.9,5.34055762]
["bitfinex-derivatives","ETHF0:USTF0",1762190164133,0.4035,3633.5,3633.2,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762190164340,0.49545,3633.9,3633.6,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1762190164540,0.4035,3634.0,3633.8,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762190164838,0.4035,3634.0,3633.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1762190165043,0.6542,3633.8,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190165230,0.49547,3633.7,3633.6,1.46313961]
["bitfinex-derivatives","ETHF0:USTF0",1762190165542,1.54159,3633.5,3633.4,1.46313961]
["bitfinex-derivatives","ETHF0:USTF0",1762190165734,1.54159,3633.5,3633.3,4.67093961]
["bitfinex-derivatives","ETHF0:USTF0",1762190165940,10.06,3633.4,3633.3,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1762190166134,0.3919,3633.5,3633.3,4.37111]
["bitfinex-derivatives","ETHF0:USTF0",1762190166338,0.3919,3633.5,3633.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1762190166534,0.4035,3634.0,3633.8,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762190166841,0.89894,3634.0,3633.8,4.67009945]
["bitfinex-derivatives","ETHF0:USTF0",1762190168739,0.89894,3634.0,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190169135,0.6542,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190170139,1.14964,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190170542,0.4035,3634.0,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190170749,10.55144,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190171244,11.20564,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190171745,0.4035,3634.0,3633.8,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1762190172046,10.4575,3634.0,3633.8,5.16554945]
["bitfinex-derivatives","ETHF0:USTF0",1762190172244,0.4035,3634.0,3633.9,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1762190172441,10.95193,3634.0,3633.8,4.67009945]
["bitfinex-derivatives","ETHF0:USTF0",1762190172648,0.49544,3633.9,3633.8,4.67009945]
["bitfinex-derivatives","ETHF0:USTF0",1762190173148,0.89893,3634.0,3633.8,4.67009945]
["bitfinex-derivatives","ETHF0:USTF0",1762190173537,0.4035,3634.0,3633.8,4.67009945]
["bitfinex-derivatives","ETHF0:USTF0",1762190173749,10.052,3634.1,3634.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1762190174044,0.49752445,3634.4,3634.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1762190174240,11.20372445,3634.4,3634.0,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762190174641,0.49541,3634.2,3633.9,1.46229945]
["bitfinex-derivatives","ETHF0:USTF0",1762190174841,0.3567,3634.0,3633.9,1.46229945]
["bitfinex-derivatives","ETHF0:USTF0",1762190175142,0.85213,3634.0,3633.8,4.67009945]
["bitfinex-derivatives","ETHF0:USTF0",1762190175545,0.49544,3633.9,3633.8,4.67009945]
["bitfinex-derivatives","ETHF0:USTF0",1762190176150,1.10784,3633.9,3633.8,4.67009945]
["bitfinex-derivatives","ETHF0:USTF0",1762190176352,1.10784,3633.9,3633.8,1.46229945]
["bitfinex-derivatives","ETHF0:USTF0",1762190176550,0.49548,3633.6,3633.5,1.46229945]
["bitfinex-derivatives","ETHF0:USTF0",1762190176746,1.46459,3633.5,3633.4,4.67009945]
["bitfinex-derivatives","ETHF0:USTF0",1762190177049,1.46459,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190177443,1.10795,3633.1,3633.0,1.46229945]
["bitfinex-derivatives","ETHF0:USTF0",1762190177644,0.3567,3633.5,3633.0,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762190177952,0.49554,3633.2,3633.1,2.03365649]
["bitfinex-derivatives","ETHF0:USTF0",1762190178455,0.49555,3633.1,3633.0,1.46405649]
["bitfinex-derivatives","ETHF0:USTF0",1762190178853,1.10795,3633.1,3633.0,1.46405649]
["bitfinex-derivatives","ETHF0:USTF0",1762190179755,1.10795,3633.1,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190179756,0.49558,3632.9,3632.8,4.67185649]
["bitfinex-derivatives","ETHF0:USTF0",1762190180055,0.49558,3632.9,3632.8,1.46405649]
["bitfinex-derivatives","ETHF0:USTF0",1762190180247,1.10798,3632.9,3632.8,1.46405649]
["bitfinex-derivatives","ETHF0:USTF0",1762190181754,1.10799,3632.8,3632.7,1.46405649]
["bitfinex-derivatives","ETHF0:USTF0",1762190182256,1.108,3632.7,3632.6,1.46405649]
["bitfinex-derivatives","ETHF0:USTF0",1762190182456,11.153,3632.7,3632.6,1.46405649]
["bitfinex-derivatives","ETHF0:USTF0",1762190183365,1.10802,3632.6,3632.5,0.00295612]
["bitfinex-derivatives","ETHF0:USTF0",1762190183760,4.31582,3632.6,3632.5,0.00295612]
["bitfinex-derivatives","ETHF0:USTF0",1762190186367,0.49574,3631.7,3631.6,1.46405649]
["bitfinex-derivatives","ETHF0:USTF0",1762190186568,0.49574,3631.7,3631.5,1.46405649]
["bitfinex-derivatives","ETHF0:USTF0",1762190186767,10.042,3631.8,3631.5,1.95982649]
["bitfinex-derivatives","ETHF0:USTF0",1762190187268,10.04516681,3631.8,3631.5,2.17548679]
["bitfinex-derivatives","ETHF0:USTF0",1762190187564,10.04516681,3631.8,3631.5,1.46666422]
["bitfinex-derivatives","ETHF0:USTF0",1762190187765,0.5561,3631.6,3631.5,0.00260773]
["bitfinex-derivatives","ETHF0:USTF0",1762190188668,0.49574,3631.7,3631.5,0.00260773]
["bitfinex-derivatives","ETHF0:USTF0",1762190189065,0.49575,3631.6,3631.5,0.00260773]
["bitfinex-derivatives","ETHF0:USTF0",1762190189260,1.05185,3631.6,3631.5,0.00260773]
["bitfinex-derivatives","ETHF0:USTF0",1762190189866,0.5561,3631.6,3631.5,0.00260773]
["bitfinex-derivatives","ETHF0:USTF0",1762190190167,1.05185,3631.6,3631.5,0.00260773]
["bitfinex-derivatives","ETHF0:USTF0",1762190190367,0.5561,3631.6,3631.5,0.00260773]
["bitfinex-derivatives","ETHF0:USTF0",1762190190971,1.05185,3631.6,3631.5,0.00260773]
["bitfinex-derivatives","ETHF0:USTF0",1762190193965,3.2078,3631.7,3630.8,4.67185649]
["bitfinex-derivatives","ETHF0:USTF0",1762190193966,1.05195,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190194166,0.49592,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190194366,0.49592,3630.4,3630.3,3.42128528]
["bitfinex-derivatives","ETHF0:USTF0",1762190194567,1.05202,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190194876,1.05202,3630.4,3630.3,3.21004282]
["bitfinex-derivatives","ETHF0:USTF0",1762190195477,0.49592,3630.4,3630.3,3.72094282]
["bitfinex-derivatives","ETHF0:USTF0",1762190196678,0.49592,3630.4,3630.3,3.21004282]
["bitfinex-derivatives","ETHF0:USTF0",1762190196976,1.05202,3630.4,3630.3,0.00224282]
["bitfinex-derivatives","ETHF0:USTF0",1762190198672,4.25982,3630.4,3630.3,0.00224282]
["bitfinex-derivatives","ETHF0:USTF0",1762190198876,1.0521,3629.8,3629.7,0.02755087]
["bitfinex-derivatives","ETHF0:USTF0",1762190199773,1.0521,3629.8,3629.7,0.03090132]
["bitfinex-derivatives","ETHF0:USTF0",1762190200278,13.5823,3630.0,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190200279,0.49613,3628.8,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190200674,1.05223,3628.8,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190201178,11.08623,3628.8,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190201381,0.49619,3628.4,3628.3,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1762190201580,0.49894049,3628.4,3628.3,3.2105009]
["bitfinex-derivatives","ETHF0:USTF0",1762190201782,1.05504049,3628.4,3628.3,3.2105009]
["bitfinex-derivatives","ETHF0:USTF0",1762190202279,11.08804049,3628.4,3628.3,3.2105009]
["bitfinex-derivatives","ETHF0:USTF0",1762190203483,11.08804049,3628.4,3628.3,3.7214009]
["bitfinex-derivatives","ETHF0:USTF0",1762190203484,0.00275049,3628.4,3628.3,3.7214009]
["bitfinex-derivatives","ETHF0:USTF0",1762190204387,0.00275049,3628.4,3628.3,4.2176009]
["bitfinex-derivatives","ETHF0:USTF0",1762190204582,0.3395,3629.5,3628.8,1.24032]
["bitfinex-derivatives","ETHF0:USTF0",1762190204780,0.3395,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190205185,0.8639,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190205385,1.24935683,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190205580,1.25154968,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190205777,0.23110968,3629.5,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190206387,0.82471,3629.0,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190206583,0.853,3629.0,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190206790,0.3286,3629.0,3628.9,4.22542]
["bitfinex-derivatives","ETHF0:USTF0",1762190206986,0.3286,3629.0,3628.9,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1762190207285,0.82471,3629.0,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190207488,0.3286,3629.0,3628.9,3.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762190207882,0.3286,3629.0,3628.9,4.22542]
["bitfinex-derivatives","ETHF0:USTF0",1762190208989,0.82471,3629.0,3628.9,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1762190209686,0.49608,3629.2,3628.9,3.70391]
["bitfinex-derivatives","ETHF0:USTF0",1762190209888,0.23110968,3629.5,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190210391,0.49607,3629.3,3629.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1762190210691,0.23110968,3629.5,3629.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1762190210692,0.23110968,3629.5,3629.2,1.01758]
["bitfinex-derivatives","ETHF0:USTF0",1762190210988,0.49606,3629.3,3629.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1762190211184,0.23110968,3629.5,3629.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1762190211185,0.49609,3629.2,3629.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1762190211988,0.82471,3629.0,3628.9,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1762190212192,1.34911,3629.0,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190212585,10.3566,3629.0,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190212784,10.3566,3629.0,3628.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762190212785,1.24048,3628.4,3628.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762190212984,0.49624,3628.1,3628.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1762190213185,3.70404,3628.1,3628.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1762190213385,3.70404,3628.1,3628.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762190213584,3.70404,3628.1,3628.0,0.33441404]
["bitfinex-derivatives","ETHF0:USTF0",1762190213788,4.01924,3628.1,3628.0,0.33441404]
["bitfinex-derivatives","ETHF0:USTF0",1762190214490,3.2078,3628.1,3628.0,0.33441404]
["bitfinex-derivatives","ETHF0:USTF0",1762190214689,3.70403,3628.1,3628.0,0.33441404]
["bitfinex-derivatives","ETHF0:USTF0",1762190215485,0.49616,3628.6,3628.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1762190215886,3.2078,3628.9,3628.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762190216190,0.49616,3628.6,3628.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762190216493,0.81136,3628.6,3628.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762190216694,0.49623,3628.1,3628.0,4.07871404]
["bitfinex-derivatives","ETHF0:USTF0",1762190216989,0.81143,3628.1,3628.0,0.00221404]
["bitfinex-derivatives","ETHF0:USTF0",1762190217890,0.81143,3628.1,3628.0,0.33441404]
["bitfinex-derivatives","ETHF0:USTF0",1762190219085,0.49623,3628.1,3628.0,0.33441404]
["bitfinex-derivatives","ETHF0:USTF0",1762190219290,3.2078,3628.2,3628.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762190219489,3.70397,3628.6,3628.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762190219685,3.70396,3628.6,3628.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1762190219996,3.20999285,3629.5,3629.0,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1762190220289,3.20999285,3629.5,3629.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762190220500,0.49606,3629.4,3629.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762190220790,0.49606,3629.4,3629.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762190220992,3.20999285,3629.5,3629.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762190221194,3.20999285,3629.5,3629.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762190221398,3.70603285,3629.5,3629.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1762190221792,3.20999285,3629.5,3629.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1762190221991,0.00219285,3629.5,3629.4,4.57255]
["bitfinex-derivatives","ETHF0:USTF0",1762190222200,3.2078,3630.3,3630.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762190222201,3.70373,3630.3,3630.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762190222496,3.2078,3630.7,3630.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1762190223090,4.02405176,3630.7,3630.6,0.00337361]
["bitfinex-derivatives","ETHF0:USTF0",1762190223291,4.02405176,3630.7,3630.6,0.33557361]
["bitfinex-derivatives","ETHF0:USTF0",1762190223292,3.21078176,3630.7,3630.6,0.33557361]
["bitfinex-derivatives","ETHF0:USTF0",1762190223490,0.00298176,3630.7,3630.6,0.87207361]
["bitfinex-derivatives","ETHF0:USTF0",1762190223895,3.2078,3631.2,3631.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762190224199,0.49577,3631.5,3631.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762190224498,0.49578,3631.4,3631.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762190224896,0.00273135,3631.4,3631.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762190225201,0.00273135,3631.4,3631.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762190225789,0.49579,3631.3,3631.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762190226292,0.00273135,3631.4,3631.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762190226598,0.49851135,3631.4,3631.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762190227193,0.00273135,3631.4,3631.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762190227693,3.2078,3632.0,3631.9,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1762190227897,3.70343,3632.5,3631.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762190228096,3.2078,3632.5,3631.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1762190228298,3.2078,3632.5,3632.0,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1762190228496,0.49566,3632.3,3632.1,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1762190228692,0.49567,3632.2,3632.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762190228895,0.4985873,3632.3,3632.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762190229097,0.49571,3631.9,3631.8,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1762190229496,0.0029273,3632.3,3632.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762190229691,0.0029273,3632.3,3631.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762190229692,0.0029273,3632.3,3632.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762190231095,0.0029273,3632.3,3631.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762190231096,0.4957,3632.1,3632.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762190231399,0.4985873,3632.3,3632.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762190231900,0.0029273,3632.3,3632.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762190232695,0.49571,3631.9,3631.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762190232907,0.49571,3631.9,3631.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762190232908,0.49579,3631.3,3631.2,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1762190233096,1.23949,3631.3,3630.6,3.54337361]
["bitfinex-derivatives","ETHF0:USTF0",1762190233397,3.2078,3631.2,3630.6,0.83146361]
["bitfinex-derivatives","ETHF0:USTF0",1762190233703,0.49588,3630.7,3630.6,0.33557361]
["bitfinex-derivatives","ETHF0:USTF0",1762190234204,3.2078,3631.6,3631.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762190234398,0.49578,3631.5,3631.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762190234701,3.2078,3631.6,3631.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762190234889,0.49574,3631.7,3631.4,0.49578]
["bitfinex-derivatives","ETHF0:USTF0",1762190235089,0.49573,3631.8,3631.5,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1762190235290,4.44706,3632.0,3631.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762190235489,1.23928,3631.9,3631.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762190235691,0.49574,3631.7,3631.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762190235890,0.49577,3631.5,3631.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1762190236499,0.49571,3631.9,3631.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1762190236699,3.2078,3632.0,3631.9,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1762190237597,3.7035,3632.0,3631.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1762190237992,3.2078,3632.0,3631.9,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1762190238203,3.2078,3632.0,3631.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1762190238402,0.49569,3632.1,3631.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1762190238601,0.4957,3632.0,3631.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1762190238804,0.0029273,3632.3,3631.9,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1762190238999,0.0029273,3632.3,3632.2,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1762190239200,6.50413244,3633.6,3632.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1762190239201,3.2078,3632.8,3632.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1762190239799,0.49555,3633.1,3633.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1762190240000,3.2078,3633.2,3633.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1762190240201,2.85385,3633.7,3633.6,1.36978]
["bitfinex-derivatives","ETHF0:USTF0",1762190240506,0.49543,3634.0,3633.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1762190240699,0.49830733,3634.0,3633.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1762190241100,0.49545,3633.8,3633.6,0.32487599]
["bitfinex-derivatives","ETHF0:USTF0",1762190241504,0.49545,3633.8,3633.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1762190242098,0.00287733,3634.0,3633.8,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762190242294,0.00287733,3634.0,3633.6,0.82034599]
["bitfinex-derivatives","ETHF0:USTF0",1762190242497,0.00287733,3634.0,3633.8,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762190242706,0.49831733,3634.0,3633.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1762190242901,0.00287733,3634.0,3633.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1762190243204,0.00287733,3634.0,3633.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1762190243794,0.49830733,3634.0,3633.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1762190244195,0.49544,3633.9,3633.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1762190244696,0.00287733,3634.0,3633.6,0.00307599]
["bitfinex-derivatives","ETHF0:USTF0",1762190244697,0.81137,3633.7,3633.6,0.00307599]
["bitfinex-derivatives","ETHF0:USTF0",1762190245000,0.49545,3633.8,3633.6,0.32487599]
["bitfinex-derivatives","ETHF0:USTF0",1762190245201,3.70325,3633.8,3633.6,0.32487599]
["bitfinex-derivatives","ETHF0:USTF0",1762190245594,3.70325,3633.8,3633.6,0.00307599]
["bitfinex-derivatives","ETHF0:USTF0",1762190246800,0.49547,3633.7,3633.6,0.00307599]
["bitfinex-derivatives","ETHF0:USTF0",1762190247308,0.49547,3633.7,3633.6,0.30247599]
["bitfinex-derivatives","ETHF0:USTF0",1762190248598,0.75437,3633.7,3633.6,0.00307599]
["bitfinex-derivatives","ETHF0:USTF0",1762190248907,1.23888,3633.1,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190249102,0.49563,3632.5,3631.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1762190249297,0.49567,3632.2,3632.1,0.21869684]
["bitfinex-derivatives","ETHF0:USTF0",1762190249602,0.49562,3632.6,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190249796,3.2078,3632.7,3632.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762190250002,0.49563,3632.5,3632.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762190250603,0.49567,3632.2,3632.1,0.00221865]
["bitfinex-derivatives","ETHF0:USTF0",1762190250997,0.49566,3632.4,3632.1,0.00221865]
["bitfinex-derivatives","ETHF0:USTF0",1762190251202,3.2078,3632.7,3632.1,0.00221865]
["bitfinex-derivatives","ETHF0:USTF0",1762190251203,0.49566,3632.3,3632.1,0.00221865]
["bitfinex-derivatives","ETHF0:USTF0",1762190251409,0.49567,3632.2,3632.1,0.00221865]
["bitfinex-derivatives","ETHF0:USTF0",1762190253006,0.75457,3632.2,3632.1,0.00221865]
["bitfinex-derivatives","ETHF0:USTF0",1762190253309,3.96237,3632.2,3632.1,0.00221865]
["bitfinex-derivatives","ETHF0:USTF0",1762190264529,0.1658,3631.5,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190264731,0.49579,3631.3,3631.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762190264925,0.49579,3631.3,3631.2,0.51796487]
["bitfinex-derivatives","ETHF0:USTF0",1762190265231,0.49579,3631.3,3631.2,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1762190265631,0.49780385,3631.3,3631.2,0.30141878]
["bitfinex-derivatives","ETHF0:USTF0",1762190265832,0.49780385,3631.3,3631.2,0.52100865]
["bitfinex-derivatives","ETHF0:USTF0",1762190266132,0.49780385,3631.3,3631.2,0.30141878]
["bitfinex-derivatives","ETHF0:USTF0",1762190267235,0.66360385,3631.3,3631.2,0.00201878]
["bitfinex-derivatives","ETHF0:USTF0",1762190270227,0.00201385,3631.3,3631.2,0.97832878]
["bitfinex-derivatives","ETHF0:USTF0",1762190270429,3.2078,3632.1,3632.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1762190270633,3.70349,3632.1,3632.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1762190271540,3.70665814,3632.1,3632.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1762190271740,0.49885814,3632.1,3632.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1762190272446,0.49885814,3632.1,3632.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762190272839,0.49885814,3632.1,3631.5,2.24602649]
["bitfinex-derivatives","ETHF0:USTF0",1762190272840,0.66155,3631.6,3631.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762190273139,3.86935,3631.6,3631.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762190273442,3.70355,3631.6,3631.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762190275441,3.70355,3631.6,3631.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1762190275645,3.2078,3632.0,3631.5,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1762190275854,0.49574,3631.8,3631.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762190276141,0.4957,3632.0,3631.7,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1762190276346,0.49885814,3632.1,3632.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762190277043,0.49885814,3632.1,3632.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1762190277443,0.49885814,3632.1,3632.0,2.23075649]
["bitfinex-derivatives","ETHF0:USTF0",1762190278144,0.49885814,3632.1,3632.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1762190278939,0.00316814,3632.1,3632.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1762190279139,3.2078,3632.4,3632.3,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1762190279340,0.49562,3632.6,3632.5,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762190279540,0.49562,3632.6,3632.5,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1762190280234,0.4977265,3632.6,3632.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1762190280846,0.0021065,3632.6,3632.5,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1762190281345,3.2078,3633.7,3633.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762190281744,3.2078,3633.7,3633.6,0.97598]
["bitfinex-derivatives","ETHF0:USTF0",1762190281940,1.26336,3634.7,3633.6,0.97598]
["bitfinex-derivatives","ETHF0:USTF0",1762190281941,0.49542,3634.1,3634.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1762190282147,3.2078,3634.2,3634.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762190282443,0.025,3634.7,3634.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762190282743,0.0269768,3634.7,3634.6,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762190282941,9.972,3635.6,3635.1,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1762190283145,9.972,3635.6,3635.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762190283341,10.46722,3635.6,3635.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762190283536,9.972,3635.6,3635.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762190283742,0.49521,3635.6,3635.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762190283943,0.00301216,3635.6,3635.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762190284342,0.49822216,3635.6,3635.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762190284545,0.00301216,3635.6,3635.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762190284745,0.49822216,3635.6,3635.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762190287445,0.1679,3635.3,3635.2,2.26643143]
["bitfinex-derivatives","ETHF0:USTF0",1762190287643,11.20313,3635.3,3634.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1762190287844,11.20313,3635.3,3634.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762190287845,0.49533,3634.7,3634.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762190288349,0.49533,3634.7,3634.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762190288546,0.49532,3634.8,3634.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762190288843,3.70308,3635.1,3634.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1762190289048,0.49526,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190289241,0.00301216,3635.6,3635.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762190289444,0.00301216,3635.6,3635.5,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762190290738,0.00301216,3635.6,3635.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762190291146,0.49823216,3635.6,3635.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762190291343,0.00301216,3635.6,3635.4,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1762190291544,0.00301216,3635.6,3635.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1762190291744,0.00301216,3635.6,3635.5,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762190295545,0.49516,3636.0,3635.5,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762190295748,0.01521143,3636.9,3636.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1762190296754,0.49494,3637.6,3637.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762190296946,0.49494,3637.6,3637.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1762190297147,3.2078,3638.0,3637.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1762190297342,0.49487,3638.1,3637.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1762190297547,0.49489,3637.9,3637.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762190297747,0.4969377,3637.9,3637.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762190298147,3.7047377,3637.9,3637.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762190298548,0.49498,3637.3,3637.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762190298749,4.4471177,3637.9,3637.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762190299447,4.4471177,3637.9,3636.8,0.00354191]
["bitfinex-derivatives","ETHF0:USTF0",1762190299448,0.49503,3636.9,3636.8,0.00354191]
["bitfinex-derivatives","ETHF0:USTF0",1762190300049,3.70283,3636.9,3636.8,0.00354191]
["bitfinex-derivatives","ETHF0:USTF0",1762190300248,0.49514,3636.1,3636.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762190300450,0.49513,3636.2,3636.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762190300651,3.2078,3636.4,3635.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1762190300652,0.49519,3635.8,3635.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1762190300948,0.49517,3635.9,3635.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1762190301153,0.49522,3635.6,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190301452,0.49525,3635.3,3635.1,3.21013761]
["bitfinex-derivatives","ETHF0:USTF0",1762190301653,0.49798485,3635.3,3635.1,3.21013761]
["bitfinex-derivatives","ETHF0:USTF0",1762190301854,0.00273485,3635.3,3635.1,3.21013761]
["bitfinex-derivatives","ETHF0:USTF0",1762190302051,0.49798485,3635.3,3635.1,3.21013761]
["bitfinex-derivatives","ETHF0:USTF0",1762190302458,0.49798485,3635.3,3635.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1762190302652,0.00273485,3635.3,3635.1,0.00233761]
["bitfinex-derivatives","ETHF0:USTF0",1762190302849,0.00273485,3635.3,3635.2,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1762190306361,12.2548,3636.6,3636.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762190306362,3.2078,3636.6,3636.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762190306859,0.49514,3636.2,3636.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762190307461,0.4982599,3636.2,3636.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762190307857,0.0031199,3636.2,3636.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1762190308662,0.0031199,3636.2,3636.1,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1762190309652,0.0031199,3636.2,3636.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1762190309856,0.0031199,3636.2,3636.1,1.02134]
["bitfinex-derivatives","ETHF0:USTF0",1762190311262,0.0031199,3636.2,3636.1,2.48270774]
["bitfinex-derivatives","ETHF0:USTF0",1762190312260,1.23733,3637.7,3636.1,1.02134]
["bitfinex-derivatives","ETHF0:USTF0",1762190312460,1.23739,3637.5,3636.7,3.70285]
["bitfinex-derivatives","ETHF0:USTF0",1762190312661,1.23723,3638.0,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190312861,11.18116,3638.2,3637.3,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1762190313058,0.49496,3637.4,3637.2,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1762190313366,0.00195065,3637.4,3637.2,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1762190313569,0.00195065,3637.4,3637.2,4.23640197]
["bitfinex-derivatives","ETHF0:USTF0",1762190313762,0.49691065,3637.4,3637.2,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1762190314158,0.00195065,3637.4,3637.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1762190317367,3.2078,3638.6,3637.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762190317571,3.2078,3638.6,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190317768,0.49486,3638.2,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190318068,0.49484,3638.3,3638.0,3.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762190318366,0.49809908,3638.3,3638.0,3.70503004]
["bitfinex-derivatives","ETHF0:USTF0",1762190318566,0.49486,3638.2,3638.0,3.21016004]
["bitfinex-derivatives","ETHF0:USTF0",1762190319165,3.2078,3639.4,3638.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762190319359,0.49474,3639.1,3638.6,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762190319565,0.49473,3639.1,3638.5,3.70261]
["bitfinex-derivatives","ETHF0:USTF0",1762190319763,3.2078,3639.4,3638.5,3.70261]
["bitfinex-derivatives","ETHF0:USTF0",1762190319764,3.2078,3639.4,3638.7,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762190319960,0.49467,3639.6,3639.0,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1762190320163,3.2078,3641.2,3639.7,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1762190320371,0.00333523,3641.2,3640.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762190320667,0.00333523,3641.2,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190320968,0.00333523,3641.2,3641.1,0.23337858]
["bitfinex-derivatives","ETHF0:USTF0",1762190321378,0.00333523,3641.2,3641.1,0.4481413]
["bitfinex-derivatives","ETHF0:USTF0",1762190321962,0.00333523,3641.2,3641.1,0.23337858]
["bitfinex-derivatives","ETHF0:USTF0",1762190322170,0.49449,3640.9,3640.7,0.31481525]
["bitfinex-derivatives","ETHF0:USTF0",1762190322369,0.49449,3640.9,3640.7,0.00301525]
["bitfinex-derivatives","ETHF0:USTF0",1762190322667,0.00333523,3641.2,3640.7,0.00301525]
["bitfinex-derivatives","ETHF0:USTF0",1762190322668,0.00333523,3641.2,3640.7,0.31481525]
["bitfinex-derivatives","ETHF0:USTF0",1762190323066,0.49778523,3641.2,3640.7,0.31481525]
["bitfinex-derivatives","ETHF0:USTF0",1762190323269,0.00333523,3641.2,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190323966,0.49778523,3641.2,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190324472,0.481,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190324670,0.4945,3640.8,3640.7,0.29191525]
["bitfinex-derivatives","ETHF0:USTF0",1762190325277,0.00333523,3641.2,3640.7,0.29191525]
["bitfinex-derivatives","ETHF0:USTF0",1762190325763,0.49449,3640.9,3640.7,3.49971525]
["bitfinex-derivatives","ETHF0:USTF0",1762190325964,0.49449,3640.9,3640.7,0.29191525]
["bitfinex-derivatives","ETHF0:USTF0",1762190326369,0.00333523,3641.2,3640.7,0.29191525]
["bitfinex-derivatives","ETHF0:USTF0",1762190326869,0.00333523,3641.2,3640.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762190327278,0.49449,3640.9,3640.7,0.29191525]
["bitfinex-derivatives","ETHF0:USTF0",1762190327681,0.00333523,3641.2,3640.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762190327981,0.00333523,3641.2,3641.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762190329080,0.49449,3640.9,3640.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762190329274,0.49449,3640.9,3640.7,0.29191525]
["bitfinex-derivatives","ETHF0:USTF0",1762190330370,0.49457,3640.3,3640.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762190330881,3.2078,3640.9,3640.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762190331175,0.49778523,3641.2,3640.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762190331370,0.49778523,3641.2,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190331371,0.00333523,3641.2,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190331568,0.00333523,3641.2,3640.9,3.70229]
["bitfinex-derivatives","ETHF0:USTF0",1762190331773,0.49447,3641.1,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190331975,0.00333523,3641.2,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190332777,0.49447,3641.1,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190332979,0.00333523,3641.2,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190333177,0.00333523,3641.2,3641.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762190333377,0.00333523,3641.2,3641.1,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1762190333786,0.49778523,3641.2,3641.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762190334084,0.49778523,3641.2,3640.8,0.292103]
["bitfinex-derivatives","ETHF0:USTF0",1762190334085,0.49449,3640.9,3640.8,0.292103]
["bitfinex-derivatives","ETHF0:USTF0",1762190334681,0.49447,3641.1,3640.8,0.292103]
["bitfinex-derivatives","ETHF0:USTF0",1762190334878,0.00333523,3641.2,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190335175,0.49449,3640.9,3640.8,0.292103]
["bitfinex-derivatives","ETHF0:USTF0",1762190337787,0.00333523,3641.2,3640.8,0.292103]
["bitfinex-derivatives","ETHF0:USTF0",1762190338088,0.49448,3641.1,3640.8,0.292103]
["bitfinex-derivatives","ETHF0:USTF0",1762190338276,0.49448,3641.1,3640.8,0.786603]
["bitfinex-derivatives","ETHF0:USTF0",1762190338277,0.49446,3641.1,3640.8,0.786603]
["bitfinex-derivatives","ETHF0:USTF0",1762190338476,0.00333523,3641.2,3640.9,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762190338685,0.49449,3640.9,3640.8,0.746003]
["bitfinex-derivatives","ETHF0:USTF0",1762190338885,0.00333523,3641.2,3640.8,0.746003]
["bitfinex-derivatives","ETHF0:USTF0",1762190339086,0.00333523,3641.2,3641.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762190339383,0.49779523,3641.2,3641.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762190339881,0.00333523,3641.2,3641.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762190340074,0.00333523,3641.2,3641.1,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1762190340280,0.00333523,3641.2,3641.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762190340482,0.49778523,3641.2,3641.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762190340884,0.00333523,3641.2,3641.1,0.94836]
["bitfinex-derivatives","ETHF0:USTF0",1762190341086,0.49441,3641.5,3641.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762190341488,3.2078,3642.2,3641.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762190341678,1.23582,3642.1,3641.4,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762190341880,0.4944,3641.6,3641.4,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762190342079,0.00298398,3641.6,3641.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762190342280,0.49737398,3641.6,3641.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762190342574,0.49737398,3641.6,3641.4,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762190342575,0.49441,3641.5,3641.4,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762190342779,0.00298398,3641.6,3641.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762190343173,0.49737398,3641.6,3641.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762190343579,0.49441,3641.5,3641.4,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762190343880,0.95781,3641.5,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190344079,0.49446,3641.1,3641.0,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1762190344687,0.49446,3641.1,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190344982,0.49449,3640.9,3640.8,0.746003]
["bitfinex-derivatives","ETHF0:USTF0",1762190345180,0.49447,3641.1,3640.8,1.240503]
["bitfinex-derivatives","ETHF0:USTF0",1762190345379,0.49447,3641.1,3640.9,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762190345581,3.2078,3641.4,3641.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762190345782,0.00298398,3641.6,3641.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762190345977,0.00298398,3641.6,3641.5,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1762190346289,0.49446,3641.1,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190346582,0.00298398,3641.6,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190346775,0.49446,3641.1,3641.0,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1762190347085,0.00298398,3641.6,3641.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762190347286,0.49441,3641.5,3641.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762190348789,0.49449,3640.9,3640.8,0.292103]
["bitfinex-derivatives","ETHF0:USTF0",1762190349285,0.49447,3641.1,3640.8,1.24871955]
["bitfinex-derivatives","ETHF0:USTF0",1762190349485,0.49447,3641.1,3641.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762190349887,3.2078,3641.3,3641.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762190350189,3.2078,3641.3,3641.0,1.41051655]
["bitfinex-derivatives","ETHF0:USTF0",1762190350388,0.49447,3641.1,3641.0,1.41051655]
["bitfinex-derivatives","ETHF0:USTF0",1762190351090,0.95787,3641.1,3641.0,0.95661655]
["bitfinex-derivatives","ETHF0:USTF0",1762190351295,0.49447,3641.1,3641.0,0.95661655]
["bitfinex-derivatives","ETHF0:USTF0",1762190351492,0.49447,3641.1,3641.0,1.41051655]
["bitfinex-derivatives","ETHF0:USTF0",1762190352184,0.95787,3641.1,3641.0,0.95661655]
["bitfinex-derivatives","ETHF0:USTF0",1762190352394,3.2078,3641.3,3641.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762190352590,4.44391,3641.3,3641.0,1.4581173]
["bitfinex-derivatives","ETHF0:USTF0",1762190352891,3.70224,3641.3,3641.2,0.9720782]
["bitfinex-derivatives","ETHF0:USTF0",1762190353196,3.70224,3641.3,3641.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762190353384,0.00298398,3641.6,3641.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762190353582,0.00298398,3641.6,3641.5,1.71472964]
["bitfinex-derivatives","ETHF0:USTF0",1762190353583,0.49738398,3641.6,3641.5,1.71472964]
["bitfinex-derivatives","ETHF0:USTF0",1762190353778,0.95781,3641.5,3641.4,0.97192964]
["bitfinex-derivatives","ETHF0:USTF0",1762190353990,0.49446,3641.1,3641.0,0.97192964]
["bitfinex-derivatives","ETHF0:USTF0",1762190354593,0.49446,3641.1,3641.0,1.42582964]
["bitfinex-derivatives","ETHF0:USTF0",1762190354892,0.49446,3641.1,3641.0,0.97192964]
["bitfinex-derivatives","ETHF0:USTF0",1762190355692,0.85777,3641.1,3641.0,0.97192964]
["bitfinex-derivatives","ETHF0:USTF0",1762190355992,0.49448,3641.0,3640.9,0.97192964]
["bitfinex-derivatives","ETHF0:USTF0",1762190356587,0.49447,3641.1,3640.8,1.9558203]
["bitfinex-derivatives","ETHF0:USTF0",1762190356788,0.49448,3641.0,3640.9,0.97258916]
["bitfinex-derivatives","ETHF0:USTF0",1762190357494,0.85778,3641.0,3640.9,0.97258916]
["bitfinex-derivatives","ETHF0:USTF0",1762190358086,3.2078,3641.3,3641.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1762190358287,3.2078,3641.3,3641.0,1.6768564]
["bitfinex-derivatives","ETHF0:USTF0",1762190358490,0.00298398,3641.6,3641.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762190358686,0.00298398,3641.6,3641.5,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1762190358890,0.00298398,3641.6,3641.5,1.71697985]
["bitfinex-derivatives","ETHF0:USTF0",1762190359095,0.00298398,3641.6,3641.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1762190359294,0.85772,3641.4,3641.3,0.97204986]
["bitfinex-derivatives","ETHF0:USTF0",1762190359797,0.49442,3641.4,3641.3,0.97204986]
["bitfinex-derivatives","ETHF0:USTF0",1762190360286,0.85774,3641.3,3641.2,0.97204986]
["bitfinex-derivatives","ETHF0:USTF0",1762190360597,0.85774,3641.3,3641.0,1.71697985]
["bitfinex-derivatives","ETHF0:USTF0",1762190360598,0.49446,3641.1,3641.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1762190360894,0.49448,3641.0,3640.9,0.97204986]
["bitfinex-derivatives","ETHF0:USTF0",1762190363501,3.2078,3641.1,3641.0,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1762190363701,3.2078,3641.1,3641.0,1.23054981]
["bitfinex-derivatives","ETHF0:USTF0",1762190363899,3.70227,3641.1,3641.0,1.23054981]
["bitfinex-derivatives","ETHF0:USTF0",1762190364601,3.2078,3641.1,3641.0,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1762190365197,3.2078,3641.1,3641.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762190365705,0.00298398,3641.6,3641.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1762190365908,0.49738398,3641.6,3641.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1762190366096,0.00298398,3641.6,3641.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762190366404,0.00298398,3641.6,3641.5,2.16109617]
["bitfinex-derivatives","ETHF0:USTF0",1762190366600,0.00298398,3641.6,3641.5,2.65550617]
["bitfinex-derivatives","ETHF0:USTF0",1762190367500,0.00298398,3641.6,3641.5,2.16109617]
["bitfinex-derivatives","ETHF0:USTF0",1762190368197,0.49441,3641.5,3641.4,1.45679617]
["bitfinex-derivatives","ETHF0:USTF0",1762190368497,0.79971,3641.5,3641.4,1.45679617]
["bitfinex-derivatives","ETHF0:USTF0",1762190368700,0.49442,3641.4,3641.3,1.45679617]
["bitfinex-derivatives","ETHF0:USTF0",1762190368897,0.49445,3641.2,3641.1,1.45679617]
["bitfinex-derivatives","ETHF0:USTF0",1762190369401,0.49445,3641.2,3641.1,1.88419617]
["bitfinex-derivatives","ETHF0:USTF0",1762190370297,3.2078,3641.5,3641.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1762190370504,9.91698398,3641.6,3641.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762190370505,0.49738398,3641.6,3641.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762190370707,13.92448398,3641.6,3641.5,0.97083516]
["bitfinex-derivatives","ETHF0:USTF0",1762190370903,0.79971,3641.5,3641.3,0.97083516]
["bitfinex-derivatives","ETHF0:USTF0",1762190371100,0.79971,3641.5,3641.1,1.45641369]
["bitfinex-derivatives","ETHF0:USTF0",1762190371101,0.3053,3641.4,3641.2,0.97083516]
["bitfinex-derivatives","ETHF0:USTF0",1762190371299,13.12478398,3641.6,3641.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762190371300,3.70518398,3641.6,3641.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762190371497,0.49738398,3641.6,3641.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762190371900,0.80268398,3641.6,3641.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762190372198,0.3053,3641.5,3641.4,1.45641369]
["bitfinex-derivatives","ETHF0:USTF0",1762190372409,0.79971,3641.5,3641.4,1.45641369]
["bitfinex-derivatives","ETHF0:USTF0",1762190372906,0.49441,3641.5,3641.3,1.88381369]
["bitfinex-derivatives","ETHF0:USTF0",1762190373106,13.61818398,3641.6,3641.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762190373407,13.92348398,3641.6,3641.5,1.20837777]
["bitfinex-derivatives","ETHF0:USTF0",1762190373607,13.92348398,3641.6,3641.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762190375104,13.61818398,3641.6,3641.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762190375313,13.12278398,3641.6,3641.5,1.63577777]
["bitfinex-derivatives","ETHF0:USTF0",1762190375509,13.61718398,3641.6,3641.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1762190375813,0.00298398,3641.6,3641.5,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1762190376507,0.00298398,3641.6,3641.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1762190376916,0.49738398,3641.6,3641.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1762190377106,0.49738398,3641.6,3641.5,2.11945346]
["bitfinex-derivatives","ETHF0:USTF0",1762190377313,0.80268398,3641.6,3641.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762190377508,0.49442,3641.4,3641.3,1.45425346]
["bitfinex-derivatives","ETHF0:USTF0",1762190378610,10.71172,3641.4,3641.3,1.45425346]
["bitfinex-derivatives","ETHF0:USTF0",1762190378804,0.79974,3641.3,3641.2,1.45425346]
["bitfinex-derivatives","ETHF0:USTF0",1762190379516,0.49445,3641.2,3641.1,1.45425346]
["bitfinex-derivatives","ETHF0:USTF0",1762190380913,4.00755,3641.2,3641.1,1.45425346]
["bitfinex-derivatives","ETHF0:USTF0",1762190382619,0.00298398,3641.6,3641.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1762190382926,0.49738398,3641.6,3641.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1762190384013,0.49738398,3641.6,3641.5,2.11829362]
["bitfinex-derivatives","ETHF0:USTF0",1762190384210,0.00298398,3641.6,3641.5,2.11829362]
["bitfinex-derivatives","ETHF0:USTF0",1762190384421,0.00298398,3641.6,3641.5,2.61270362]
["bitfinex-derivatives","ETHF0:USTF0",1762190384622,0.00298398,3641.6,3641.5,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1762190385019,0.00298398,3641.6,3641.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1762190386318,0.00298398,3641.6,3641.5,1.15961]
["bitfinex-derivatives","ETHF0:USTF0",1762190387121,0.49433,3642.1,3642.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762190387316,0.49433,3642.1,3642.0,1.5663647]
["bitfinex-derivatives","ETHF0:USTF0",1762190387717,13.1168,3642.4,3642.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762190388013,3.21065788,3642.4,3642.1,0.96705424]
["bitfinex-derivatives","ETHF0:USTF0",1762190388217,0.49431,3642.2,3642.1,1.33845424]
["bitfinex-derivatives","ETHF0:USTF0",1762190388418,3.21065788,3642.4,3642.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762190388419,0.00285788,3642.4,3642.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762190388726,0.00285788,3642.4,3642.3,2.31659705]
["bitfinex-derivatives","ETHF0:USTF0",1762190388923,0.00285788,3642.4,3642.3,1.82229705]
["bitfinex-derivatives","ETHF0:USTF0",1762190389123,3.2078,3643.2,3642.3,1.82229705]
["bitfinex-derivatives","ETHF0:USTF0",1762190389322,0.49419,3643.1,3643.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762190389830,0.73019,3643.1,3643.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762190390019,0.73025,3642.7,3642.6,0.96705088]
["bitfinex-derivatives","ETHF0:USTF0",1762190390320,0.49432,3642.2,3642.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762190390522,0.4943,3642.4,3642.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762190390724,0.49426,3642.6,3642.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762190391119,0.00353184,3642.7,3642.5,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1762190391321,0.00353184,3642.7,3642.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762190391529,0.00353184,3642.7,3642.6,1.33747219]
["bitfinex-derivatives","ETHF0:USTF0",1762190391925,0.49778184,3642.7,3642.6,1.33702463]
["bitfinex-derivatives","ETHF0:USTF0",1762190392125,0.00353184,3642.7,3642.6,1.33702463]
["bitfinex-derivatives","ETHF0:USTF0",1762190392325,0.00353184,3642.7,3642.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762190392526,0.00353184,3642.7,3642.5,2.17286705]
["bitfinex-derivatives","ETHF0:USTF0",1762190392527,0.49426,3642.6,3642.5,1.19291988]
["bitfinex-derivatives","ETHF0:USTF0",1762190392725,3.21133184,3642.7,3642.5,1.19291988]
["bitfinex-derivatives","ETHF0:USTF0",1762190393027,3.70558184,3642.7,3642.5,1.19291988]
["bitfinex-derivatives","ETHF0:USTF0",1762190394327,3.21133184,3642.7,3642.5,1.19291988]
["bitfinex-derivatives","ETHF0:USTF0",1762190394537,0.00353184,3642.7,3642.5,1.68718988]
["bitfinex-derivatives","ETHF0:USTF0",1762190394827,0.00353184,3642.7,3642.5,1.19291988]
["bitfinex-derivatives","ETHF0:USTF0",1762190395028,0.49778184,3642.7,3642.5,1.19291988]
["bitfinex-derivatives","ETHF0:USTF0",1762190395631,0.49426,3642.6,3642.5,1.56431988]
["bitfinex-derivatives","ETHF0:USTF0",1762190395933,0.73026,3642.6,3642.5,1.19291988]
["bitfinex-derivatives","ETHF0:USTF0",1762190396133,0.49426,3642.6,3642.5,1.19291988]
["bitfinex-derivatives","ETHF0:USTF0",1762190396425,0.49426,3642.6,3642.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762190396629,0.49426,3642.6,3642.5,1.56431988]
["bitfinex-derivatives","ETHF0:USTF0",1762190396939,0.49426,3642.6,3642.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762190397229,0.49426,3642.6,3642.5,1.56431988]
["bitfinex-derivatives","ETHF0:USTF0",1762190397430,0.49426,3642.6,3642.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762190397726,0.73026,3642.6,3642.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762190397933,0.49412,3643.6,3643.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762190398136,3.2078,3643.8,3643.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762190398631,0.4941,3643.8,3643.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762190398932,0.49412,3643.6,3643.5,0.60259444]
["bitfinex-derivatives","ETHF0:USTF0",1762190399331,0.49411,3643.7,3643.5,0.60259444]
["bitfinex-derivatives","ETHF0:USTF0",1762190399529,0.49412,3643.6,3643.5,0.60259444]
["bitfinex-derivatives","ETHF0:USTF0",1762190399931,0.49620014,3643.8,3643.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762190400131,0.49412,3643.6,3643.5,0.23119444]
["bitfinex-derivatives","ETHF0:USTF0",1762190400333,0.49411,3643.7,3643.5,0.23119444]
["bitfinex-derivatives","ETHF0:USTF0",1762190400537,0.73012,3643.6,3643.5,0.23119444]
["bitfinex-derivatives","ETHF0:USTF0",1762190401327,0.49412,3643.6,3643.5,0.60259444]
["bitfinex-derivatives","ETHF0:USTF0",1762190401534,0.73012,3643.6,3643.5,0.23119444]
["bitfinex-derivatives","ETHF0:USTF0",1762190402637,0.73012,3643.6,3643.5,0.00349444]
["bitfinex-derivatives","ETHF0:USTF0",1762190402941,0.49412,3643.6,3643.5,0.60259444]
["bitfinex-derivatives","ETHF0:USTF0",1762190403541,0.49411,3643.7,3643.5,0.23119444]
["bitfinex-derivatives","ETHF0:USTF0",1762190403835,3.20990014,3643.8,3643.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762190404030,0.49620014,3643.8,3643.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762190404930,0.49412,3643.6,3643.5,0.23119444]
["bitfinex-derivatives","ETHF0:USTF0",1762190405331,0.49412,3643.6,3643.5,0.60259444]
["bitfinex-derivatives","ETHF0:USTF0",1762190406331,0.73012,3643.6,3643.5,0.00349444]
["bitfinex-derivatives","ETHF0:USTF0",1762190406536,0.73012,3643.6,3643.5,0.23119444]
["bitfinex-derivatives","ETHF0:USTF0",1762190406840,0.49412,3643.6,3643.5,0.23119444]
["bitfinex-derivatives","ETHF0:USTF0",1762190407840,0.73012,3643.6,3643.5,0.23119444]
["bitfinex-derivatives","ETHF0:USTF0",1762190408541,0.73012,3643.6,3643.5,0.00349444]
["bitfinex-derivatives","ETHF0:USTF0",1762190409136,0.00210014,3643.8,3643.5,0.00349444]
["bitfinex-derivatives","ETHF0:USTF0",1762190409137,0.00210014,3643.8,3643.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762190409442,2.46963,3645.1,3643.5,0.23119444]
["bitfinex-derivatives","ETHF0:USTF0",1762190409443,3.2078,3645.2,3644.6,0.86539]
["bitfinex-derivatives","ETHF0:USTF0",1762190409631,3.2078,3645.2,3645.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762190409831,0.49389,3645.4,3645.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762190410031,0.49392,3645.2,3645.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762190410339,0.00356352,3645.2,3645.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762190410837,0.49747352,3645.2,3645.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762190411034,0.49399,3644.6,3644.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762190411234,0.49399,3644.6,3644.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762190411643,0.49397,3644.8,3644.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762190411838,0.49747352,3645.2,3645.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1762190412237,0.75499,3644.6,3644.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762190412444,0.49398,3644.7,3644.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762190412632,0.49748352,3645.2,3645.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762190412837,0.49748352,3645.2,3645.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762190413037,0.00356352,3645.2,3645.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762190413435,0.00356352,3645.2,3644.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762190413639,0.49398,3644.7,3644.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762190415141,0.00356352,3645.2,3645.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762190415446,0.49399,3644.6,3644.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762190415640,0.49399,3644.6,3644.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1762190415837,0.00356352,3645.2,3645.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762190416039,0.00356352,3645.2,3644.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762190416040,0.49398,3644.7,3644.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762190416343,0.00356352,3645.2,3644.1,1.4576186]
["bitfinex-derivatives","ETHF0:USTF0",1762190416344,1.23502,3644.5,3644.1,0.9635686]
["bitfinex-derivatives","ETHF0:USTF0",1762190416642,0.1004,3645.0,3643.7,3.42334951]
["bitfinex-derivatives","ETHF0:USTF0",1762190416643,3.3082,3645.0,3643.7,3.42334951]
["bitfinex-derivatives","ETHF0:USTF0",1762190416848,4.3434,3645.0,3644.1,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762190417047,4.243,3645.0,3644.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762190418339,0.49398,3644.7,3644.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762190418639,0.49398,3644.7,3644.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762190418640,4.243,3645.0,3644.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762190418845,0.49393,3645.1,3645.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762190419345,3.32186,3645.5,3644.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762190419537,0.49747352,3645.2,3645.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762190419740,0.00356352,3645.2,3645.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762190420039,0.49747352,3645.2,3645.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762190420746,0.00356352,3645.2,3645.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762190421842,0.01996026,3645.5,3645.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762190422043,3.70162,3645.9,3645.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762190422242,3.70162,3645.9,3645.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762190422243,0.49386,3645.6,3645.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1762190422549,0.49384,3645.8,3645.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762190422849,0.4972974,3645.8,3645.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762190423349,0.0034574,3645.8,3645.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762190424750,0.4972874,3645.8,3645.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762190426050,0.49386,3645.6,3645.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762190426350,0.84587,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190426547,0.49387,3645.5,3645.4,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762190426746,0.0034574,3645.8,3645.4,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762190426747,0.49384,3645.7,3645.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762190426943,0.49386,3645.6,3645.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1762190427340,0.0034574,3645.8,3645.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762190428050,0.0034574,3645.8,3645.7,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1762190428750,0.4972874,3645.8,3645.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762190429648,0.0034574,3645.8,3645.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762190429946,0.49384,3645.7,3645.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762190430152,0.0034574,3645.8,3645.6,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762190430452,0.1658,3645.5,3644.5,1.1676686]
["bitfinex-derivatives","ETHF0:USTF0",1762190430645,0.49388,3645.4,3645.0,0.41889795]
["bitfinex-derivatives","ETHF0:USTF0",1762190430846,0.0034574,3645.8,3645.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762190431043,0.49388,3645.4,3645.0,3.62872878]
["bitfinex-derivatives","ETHF0:USTF0",1762190431247,0.49388,3645.4,3645.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762190431545,0.0034574,3645.8,3645.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762190431951,0.49384,3645.7,3645.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762190432152,0.4972974,3645.8,3645.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762190432941,0.0034574,3645.8,3645.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762190435646,0.0034574,3645.8,3645.0,1.86628168]
["bitfinex-derivatives","ETHF0:USTF0",1762190435647,0.49388,3645.5,3645.1,4.6652886]
["bitfinex-derivatives","ETHF0:USTF0",1762190435848,0.49388,3645.5,3645.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762190436151,0.49391,3645.3,3645.0,1.38449738]
["bitfinex-derivatives","ETHF0:USTF0",1762190436350,0.49385,3645.7,3645.0,1.38449738]
["bitfinex-derivatives","ETHF0:USTF0",1762190436351,0.49393,3645.1,3645.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1762190436547,3.2112574,3645.8,3645.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1762190436854,0.49393,3645.2,3645.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762190437242,0.49391,3645.2,3645.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762190437543,0.49393,3645.1,3645.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1762190437747,0.49394,3645.0,3644.7,4.1713686]
["bitfinex-derivatives","ETHF0:USTF0",1762190437949,0.49394,3645.0,3644.7,4.6653486]
["bitfinex-derivatives","ETHF0:USTF0",1762190438151,1.23469,3645.5,3644.7,4.1713686]
["bitfinex-derivatives","ETHF0:USTF0",1762190438452,1.23469,3645.5,3645.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1762190438453,0.49393,3645.1,3645.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1762190438746,0.49397,3644.8,3644.7,0.9635686]
["bitfinex-derivatives","ETHF0:USTF0",1762190438947,0.49397,3644.8,3644.5,1.1676686]
["bitfinex-derivatives","ETHF0:USTF0",1762190439144,3.2078,3645.2,3645.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762190439347,0.0034574,3645.8,3645.1,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1762190439553,0.4939,3645.3,3645.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762190439749,3.2078,3645.7,3645.1,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1762190440056,0.4939,3645.4,3645.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762190440252,0.49387,3645.6,3645.1,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1762190440547,0.49386,3645.7,3645.2,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762190440752,0.0034574,3645.8,3645.1,3.70173]
["bitfinex-derivatives","ETHF0:USTF0",1762190440952,3.2078,3645.7,3645.1,3.70173]
["bitfinex-derivatives","ETHF0:USTF0",1762190441152,0.49389,3645.4,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190441452,0.49393,3645.1,3645.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1762190442246,0.85885,3644.9,3644.8,0.96434802]
["bitfinex-derivatives","ETHF0:USTF0",1762190442453,4.4458474,3645.8,3644.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762190442751,4.4458474,3645.8,3645.1,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762190442752,3.2112574,3645.8,3645.1,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762190442950,0.4972974,3645.8,3645.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762190443155,0.0034574,3645.8,3645.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1762190443547,0.49386,3645.6,3645.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1762190443743,0.4972874,3645.8,3645.5,1.03347]
["bitfinex-derivatives","ETHF0:USTF0",1762190444255,0.49385,3645.7,3645.5,1.50387077]
["bitfinex-derivatives","ETHF0:USTF0",1762190444644,0.0034574,3645.8,3645.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762190445148,0.0034574,3645.8,3645.7,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1762190445357,0.0034574,3645.8,3645.7,1.79802077]
["bitfinex-derivatives","ETHF0:USTF0",1762190445652,0.0034574,3645.8,3645.7,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1762190446051,0.0034574,3645.8,3645.7,1.7852529]
["bitfinex-derivatives","ETHF0:USTF0",1762190446246,0.0034574,3645.8,3645.7,2.2791029]
["bitfinex-derivatives","ETHF0:USTF0",1762190449855,0.49371,3646.7,3646.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762190450154,0.49369,3646.9,3646.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762190450752,0.49646487,3646.9,3646.8,0.33504312]
["bitfinex-derivatives","ETHF0:USTF0",1762190451054,0.49645487,3646.9,3646.8,0.33504312]
["bitfinex-derivatives","ETHF0:USTF0",1762190451851,0.00277487,3646.9,3646.8,0.33504312]
["bitfinex-derivatives","ETHF0:USTF0",1762190452051,0.00277487,3646.9,3646.8,0.82874312]
["bitfinex-derivatives","ETHF0:USTF0",1762190452253,0.00277487,3646.9,3646.8,0.33504312]
["bitfinex-derivatives","ETHF0:USTF0",1762190452849,0.00277487,3646.9,3646.8,0.82874312]
["bitfinex-derivatives","ETHF0:USTF0",1762190453250,3.2078,3647.4,3647.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762190453452,3.2078,3647.8,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190453655,3.2078,3647.8,3647.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762190453856,3.2078,3648.3,3647.8,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762190454061,3.2078,3648.7,3648.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762190454265,3.21134342,3648.7,3648.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762190454556,0.34234342,3648.7,3648.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762190454747,3.55014342,3648.7,3648.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762190454948,0.3388,3648.6,3648.0,1.16802403]
["bitfinex-derivatives","ETHF0:USTF0",1762190455151,0.3388,3648.6,3648.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762190455350,0.00354342,3648.7,3648.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762190455555,0.00354342,3648.7,3648.6,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1762190456349,0.00354342,3648.7,3648.6,3.76015596]
["bitfinex-derivatives","ETHF0:USTF0",1762190457258,0.00354342,3648.7,3648.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762190457963,0.00354342,3648.7,3648.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762190459864,0.00354342,3648.7,3648.6,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1762190460458,3.2078,3650.0,3648.6,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1762190460659,3.2078,3650.4,3649.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762190460965,0.4933,3649.8,3649.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762190461161,3.2078,3650.4,3649.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762190461370,3.2078,3650.4,3650.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762190461663,3.2078,3651.0,3650.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762190461967,0.49317,3650.7,3650.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762190462162,0.00311435,3651.0,3650.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762190462362,0.49316,3650.8,3650.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762190462768,0.00311435,3651.0,3650.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762190463263,0.00311435,3651.0,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190463264,3.2078,3651.9,3651.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762190463463,0.49295,3652.4,3652.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762190463663,0.49294,3652.5,3652.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762190464060,0.49301,3651.9,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190464265,0.49303,3651.7,3651.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1762190464767,0.00215701,3651.9,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190464768,0.49308,3651.4,3651.3,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1762190465063,0.00215701,3651.9,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190465064,0.49307,3651.5,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190466071,0.00215701,3651.9,3651.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762190466374,0.00215701,3651.9,3651.8,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1762190467464,9.951,3653.3,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190467678,0.49282,3653.4,3653.2,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1762190467861,0.49282,3653.4,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190468267,0.025,3654.7,3654.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762190468473,0.00261461,3654.7,3654.6,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1762190468663,0.21835639,3655.5,3655.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762190468973,1.2311,3656.2,3655.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762190468974,3.2078,3657.6,3656.4,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1762190469274,0.49228,3657.4,3657.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1762190469465,0.49228,3657.4,3657.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762190469466,3.2078,3658.0,3657.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762190469665,0.4924,3656.4,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190469866,0.4924,3656.4,3656.3,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1762190470066,3.2078,3656.8,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190470262,0.49238,3656.6,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190470461,0.4925,3655.7,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190470669,0.4925,3655.7,3655.5,3.21128558]
["bitfinex-derivatives","ETHF0:USTF0",1762190471176,0.49256,3655.2,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190471672,19.14777,3656.9,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190471673,3.2078,3656.3,3655.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1762190471869,0.1245,3656.8,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190472069,3.2078,3657.4,3655.2,0.69695]
["bitfinex-derivatives","ETHF0:USTF0",1762190472070,0.49228,3657.3,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190472271,0.49228,3657.3,3656.6,3.21046795]
["bitfinex-derivatives","ETHF0:USTF0",1762190472272,0.00234994,3657.3,3656.6,3.21046795]
["bitfinex-derivatives","ETHF0:USTF0",1762190472472,0.49233,3657.0,3656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190472672,0.49233,3657.0,3656.6,0.00266795]
["bitfinex-derivatives","ETHF0:USTF0",1762190472673,0.00234994,3657.3,3656.6,0.00266795]
["bitfinex-derivatives","ETHF0:USTF0",1762190473077,0.00234994,3657.3,3656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190473482,0.00234994,3657.3,3657.2,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1762190473873,3.2078,3660.1,3658.4,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1762190474069,3.2078,3659.3,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190474376,3.2078,3659.9,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190474577,3.2078,3659.1,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190474768,0.00194644,3659.1,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190474973,0.00194644,3659.1,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190475180,3.2078,3660.5,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190475480,3.2078,3660.5,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190475671,3.2078,3661.0,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190475870,0.49186,3660.5,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190476068,0.49183,3660.7,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190476281,0.00302992,3660.7,3660.1,3.21014097]
["bitfinex-derivatives","ETHF0:USTF0",1762190476477,0.49188,3660.3,3660.1,0.00234097]
["bitfinex-derivatives","ETHF0:USTF0",1762190476979,0.00302992,3660.7,3660.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762190477172,3.2078,3661.9,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190477373,3.2078,3662.3,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190477573,3.2078,3661.9,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190477776,0.49172,3661.5,3660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190477977,0.49174,3661.4,3660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190478174,0.00323133,3661.4,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190479373,3.42843232,3663.7,3662.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1762190479569,3.42843232,3663.7,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190479570,0.22063232,3663.7,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190479772,0.2994,3663.9,3663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190480175,0.2994,3663.9,3663.6,0.00268958]
["bitfinex-derivatives","ETHF0:USTF0",1762190480176,0.49142,3663.7,3663.6,0.00268958]
["bitfinex-derivatives","ETHF0:USTF0",1762190480570,0.49153,3662.9,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190480874,0.2994,3663.0,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190481071,0.2994,3663.0,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190481576,0.49157,3662.6,3662.5,3.21070356]
["bitfinex-derivatives","ETHF0:USTF0",1762190482077,4.43593,3665.0,3662.5,10.03630356]
["bitfinex-derivatives","ETHF0:USTF0",1762190482375,0.49141,3663.8,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190482576,3.2328,3664.7,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190482776,13.0614,3666.2,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190483080,0.2994,3668.4,3667.5,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1762190483277,0.2994,3668.4,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190483476,0.2994,3668.4,3665.9,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762190483477,0.2994,3668.4,3665.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1762190483977,0.30146455,3668.4,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190484176,0.30146455,3668.4,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190484585,0.30146455,3668.4,3668.3,3.21074637]
["bitfinex-derivatives","ETHF0:USTF0",1762190484782,0.49094,3667.3,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190484976,0.2994,3667.4,3667.2,2.88760919]
["bitfinex-derivatives","ETHF0:USTF0",1762190485281,0.2994,3667.4,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190485482,0.491,3666.9,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190485677,0.491,3666.9,3665.6,8.61520203]
["bitfinex-derivatives","ETHF0:USTF0",1762190485678,0.2994,3666.3,3665.6,8.61520203]
["bitfinex-derivatives","ETHF0:USTF0",1762190485884,0.2994,3666.3,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190486078,0.2994,3667.4,3666.3,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762190486279,0.2994,3667.4,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190486582,0.2994,3666.3,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190486878,3.2078,3666.5,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190487079,0.2994,3666.3,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190487282,3.2078,3666.0,3665.0,11.87578539]
["bitfinex-derivatives","ETHF0:USTF0",1762190487479,3.2078,3666.2,3665.0,8.67080494]
["bitfinex-derivatives","ETHF0:USTF0",1762190487674,0.2994,3666.3,3665.2,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762190487675,3.2078,3665.4,3665.2,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762190487880,3.2098064,3665.4,3665.0,8.67080494]
["bitfinex-derivatives","ETHF0:USTF0",1762190488076,0.5275,3665.2,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190488479,0.0020064,3665.4,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190488684,3.2078,3665.0,3664.2,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762190488880,3.2078,3665.0,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190488881,3.2078,3665.0,3664.3,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762190489080,0.0020064,3665.4,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190489282,0.0020064,3665.4,3665.3,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762190489482,0.49095,3667.2,3665.1,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762190489785,3.69888,3666.3,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190489987,3.2078,3667.3,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190490282,3.2078,3668.3,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190490483,0.00202216,3668.3,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190490687,0.49094,3667.3,3667.1,0.00237602]
["bitfinex-derivatives","ETHF0:USTF0",1762190490885,12.27075,3668.1,3667.1,0.00237602]
["bitfinex-derivatives","ETHF0:USTF0",1762190490886,0.49083,3668.1,3667.1,3.21017602]
["bitfinex-derivatives","ETHF0:USTF0",1762190491079,0.00202216,3668.3,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190491278,0.49283216,3668.3,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190491480,0.49091,3667.5,3667.1,0.00237602]
["bitfinex-derivatives","ETHF0:USTF0",1762190491783,0.49091,3667.5,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190491991,0.49087,3667.8,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190492284,3.2078,3667.9,3667.1,0.00237602]
["bitfinex-derivatives","ETHF0:USTF0",1762190492483,3.20982216,3668.3,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190492685,0.49094,3667.2,3667.1,0.00237602]
["bitfinex-derivatives","ETHF0:USTF0",1762190492887,3.2078,3667.7,3667.1,3.21017602]
["bitfinex-derivatives","ETHF0:USTF0",1762190493083,0.00202216,3668.3,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190493389,0.00202216,3668.3,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190493590,0.4909,3667.5,3667.1,0.00237602]
["bitfinex-derivatives","ETHF0:USTF0",1762190493788,3.2078,3667.3,3667.1,0.00237602]
["bitfinex-derivatives","ETHF0:USTF0",1762190493980,3.2078,3667.9,3667.1,0.00237602]
["bitfinex-derivatives","ETHF0:USTF0",1762190494186,11.79,3668.6,3667.1,0.00237602]
["bitfinex-derivatives","ETHF0:USTF0",1762190494187,0.49066,3669.4,3667.3,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762190494387,3.69849,3669.2,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190494584,3.2078,3668.8,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190494790,0.49069,3669.1,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190494992,0.49074,3668.8,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190495285,0.00219594,3668.8,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190495491,3.2078,3668.6,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190495795,0.00219594,3668.8,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190496092,0.49074,3668.7,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190496391,0.00219594,3668.8,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190496589,0.00219594,3668.8,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190496790,0.49293594,3668.8,3667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190497190,0.49293594,3668.8,3667.1,0.00237602]
["bitfinex-derivatives","ETHF0:USTF0",1762190497191,0.00219594,3668.8,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190497488,0.49294594,3668.8,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190497693,0.49294594,3668.8,3667.1,0.00237602]
["bitfinex-derivatives","ETHF0:USTF0",1762190497694,0.49083,3668.2,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190497885,0.49081,3668.3,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190498095,3.69864,3668.1,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190498287,3.2078,3668.1,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190498496,0.00219594,3668.8,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190498691,0.49075,3668.7,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190498994,0.025,3669.7,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190499191,0.025,3669.7,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190499498,0.49065,3669.5,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190499693,3.2078,3669.5,3668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190499889,3.2078,3669.1,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190500194,0.00330146,3669.5,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190500498,3.2078,3669.3,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190501091,0.00330146,3669.5,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190501396,0.00330146,3669.5,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190501792,0.49395146,3669.5,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190501991,0.49067,3669.4,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190502386,0.4907,3669.1,3669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190502599,0.00330146,3669.5,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190502600,0.49074,3668.9,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190502799,0.49068,3669.3,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190503098,3.2078,3669.2,3667.7,3.552952]
["bitfinex-derivatives","ETHF0:USTF0",1762190503298,0.5275,3668.0,3667.8,0.345152]
["bitfinex-derivatives","ETHF0:USTF0",1762190503502,0.49102,3666.8,3665.7,3.89326338]
["bitfinex-derivatives","ETHF0:USTF0",1762190503792,3.69885,3666.5,3663.6,0.68546338]
["bitfinex-derivatives","ETHF0:USTF0",1762190503987,0.49112,3666.0,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190504193,0.49112,3666.0,3663.5,6.55512268]
["bitfinex-derivatives","ETHF0:USTF0",1762190504194,3.2078,3666.9,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190504594,3.2078,3666.5,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190504789,3.7556,3666.0,3665.6,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1762190505191,3.2078,3666.6,3665.6,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1762190505491,3.2078,3666.2,3665.6,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1762190505687,3.2078,3666.7,3665.6,3.21040119]
["bitfinex-derivatives","ETHF0:USTF0",1762190506298,0.0031145,3666.9,3665.6,3.70156119]
["bitfinex-derivatives","ETHF0:USTF0",1762190506491,3.2078,3666.6,3665.6,3.21040119]
["bitfinex-derivatives","ETHF0:USTF0",1762190506692,3.2078,3666.2,3665.6,3.21040119]
["bitfinex-derivatives","ETHF0:USTF0",1762190507197,3.2078,3665.8,3665.6,0.00260119]
["bitfinex-derivatives","ETHF0:USTF0",1762190507591,6.82,3665.7,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190507792,0.5478,3666.3,3663.6,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762190507793,3.2078,3664.8,3663.6,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762190508096,3.2078,3664.8,3663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190508299,3.2078,3665.2,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190508494,3.2078,3665.2,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190508689,3.2078,3665.2,3664.4,0.00329795]
["bitfinex-derivatives","ETHF0:USTF0",1762190508893,3.2078,3664.8,3664.4,0.00329795]
["bitfinex-derivatives","ETHF0:USTF0",1762190510000,6.8224,3664.7,3664.4,0.00329795]
["bitfinex-derivatives","ETHF0:USTF0",1762190510196,6.8224,3664.7,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190510395,3.2078,3663.5,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190510702,3.2078,3663.1,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190511001,0.49158,3662.6,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190511201,0.49159,3662.5,3662.3,3.21111961]
["bitfinex-derivatives","ETHF0:USTF0",1762190511396,0.00305168,3662.6,3662.3,3.21111961]
["bitfinex-derivatives","ETHF0:USTF0",1762190512298,0.49159,3662.4,3662.3,0.00331961]
["bitfinex-derivatives","ETHF0:USTF0",1762190512597,0.49158,3662.5,3662.3,0.00331961]
["bitfinex-derivatives","ETHF0:USTF0",1762190512994,3.2078,3662.4,3662.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190513493,0.5478,3661.9,3660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190513689,3.2078,3661.5,3660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190514095,0.49175,3661.3,3660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190514292,0.49178,3661.1,3660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190514598,0.49174,3661.4,3660.9,3.21059711]
["bitfinex-derivatives","ETHF0:USTF0",1762190514798,0.49178,3661.1,3660.9,3.21059711]
["bitfinex-derivatives","ETHF0:USTF0",1762190514995,3.2078,3661.5,3660.9,10.03859711]
["bitfinex-derivatives","ETHF0:USTF0",1762190515300,0.49158,3662.5,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190515592,0.00305168,3662.6,3660.9,0.00279711]
["bitfinex-derivatives","ETHF0:USTF0",1762190515593,0.00305168,3662.6,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190515793,0.00305168,3662.6,3662.3,0.34414876]
["bitfinex-derivatives","ETHF0:USTF0",1762190515999,0.49463168,3662.6,3662.4,0.34414876]
["bitfinex-derivatives","ETHF0:USTF0",1762190516206,0.49463168,3662.6,3662.5,0.34414876]
["bitfinex-derivatives","ETHF0:USTF0",1762190516394,0.49166,3661.9,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190516595,0.4916,3662.4,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190516799,3.2078,3662.5,3661.9,0.34388063]
["bitfinex-derivatives","ETHF0:USTF0",1762190516998,0.00305168,3662.6,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190517198,0.00305168,3662.6,3662.3,0.34388063]
["bitfinex-derivatives","ETHF0:USTF0",1762190517405,0.49463168,3662.6,3662.4,0.34388063]
["bitfinex-derivatives","ETHF0:USTF0",1762190517600,3.70243168,3662.6,3662.5,0.34388063]
["bitfinex-derivatives","ETHF0:USTF0",1762190517903,0.00305168,3662.6,3662.5,0.34388063]
["bitfinex-derivatives","ETHF0:USTF0",1762190518603,3.21085168,3662.6,3662.5,0.34388063]
["bitfinex-derivatives","ETHF0:USTF0",1762190519112,3.21085168,3662.6,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190519404,0.49167,3661.9,3661.8,0.34327811]
["bitfinex-derivatives","ETHF0:USTF0",1762190520211,0.49167,3661.9,3661.8,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190520409,0.49177,3661.1,3660.9,0.00279711]
["bitfinex-derivatives","ETHF0:USTF0",1762190520605,3.2078,3661.8,3660.9,0.00279711]
["bitfinex-derivatives","ETHF0:USTF0",1762190520808,14.74158,3664.0,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190520809,3.2078,3663.1,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190521101,3.2078,3662.7,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190521303,0.49165,3662.0,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190521506,0.49171,3661.6,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190521706,1.22898,3662.5,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190521707,3.2078,3661.8,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190521902,0.49177,3661.2,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190522102,0.49178,3661.0,3660.9,0.00279711]
["bitfinex-derivatives","ETHF0:USTF0",1762190522402,3.2078,3661.0,3660.9,0.00279711]
["bitfinex-derivatives","ETHF0:USTF0",1762190522600,0.49178,3661.1,3660.9,0.00279711]
["bitfinex-derivatives","ETHF0:USTF0",1762190522800,3.2078,3661.8,3660.9,0.00279711]
["bitfinex-derivatives","ETHF0:USTF0",1762190523001,0.49173,3661.4,3660.9,0.00279711]
["bitfinex-derivatives","ETHF0:USTF0",1762190523208,3.2078,3662.2,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190523402,1.77661,3663.0,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190523403,0.49164,3662.1,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190523803,1.22896,3662.5,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190524108,0.49165,3662.0,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190524310,0.49168,3661.8,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190524505,0.49178,3661.0,3660.9,0.00279711]
["bitfinex-derivatives","ETHF0:USTF0",1762190525110,4.56915214,3661.0,3660.9,0.00279711]
["bitfinex-derivatives","ETHF0:USTF0",1762190525515,1.77693,3662.0,3660.9,0.00279711]
["bitfinex-derivatives","ETHF0:USTF0",1762190525804,0.49177,3661.1,3660.9,0.00279711]
["bitfinex-derivatives","ETHF0:USTF0",1762190526009,3.2078,3661.3,3660.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762190526010,0.86941121,3661.0,3660.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762190526205,3.2078,3660.1,3660.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762190526406,0.32161121,3660.1,3660.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762190527107,3.52941121,3660.1,3660.0,0.15243474]
["bitfinex-derivatives","ETHF0:USTF0",1762190527300,0.5478,3660.0,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190527502,3.2078,3659.4,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190527711,3.2078,3659.8,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190527914,0.32139462,3659.7,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190528215,0.32139462,3659.6,3658.5,3.20977315]
["bitfinex-derivatives","ETHF0:USTF0",1762190528406,0.00299602,3659.7,3658.5,3.20977315]
["bitfinex-derivatives","ETHF0:USTF0",1762190528805,3.2078,3659.2,3658.5,0.00197315]
["bitfinex-derivatives","ETHF0:USTF0",1762190529213,3.2078,3659.2,3658.5,3.20977315]
["bitfinex-derivatives","ETHF0:USTF0",1762190529512,0.00299602,3659.7,3658.9,3.69986]
["bitfinex-derivatives","ETHF0:USTF0",1762190529711,0.00299602,3659.7,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190529907,0.49204,3659.1,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190530115,0.49208,3658.8,3658.5,3.20977315]
["bitfinex-derivatives","ETHF0:USTF0",1762190530301,0.49201,3659.3,3658.5,3.20977315]
["bitfinex-derivatives","ETHF0:USTF0",1762190530503,3.21079602,3659.7,3658.5,3.20977315]
["bitfinex-derivatives","ETHF0:USTF0",1762190530703,0.32152714,3659.6,3658.5,3.20977315]
["bitfinex-derivatives","ETHF0:USTF0",1762190530902,3.21079602,3659.7,3658.5,3.20977315]
["bitfinex-derivatives","ETHF0:USTF0",1762190530903,3.2078,3659.3,3658.5,3.20977315]
["bitfinex-derivatives","ETHF0:USTF0",1762190531118,3.2078,3658.9,3658.5,0.00197315]
["bitfinex-derivatives","ETHF0:USTF0",1762190531709,0.5478,3659.0,3658.5,3.20977315]
["bitfinex-derivatives","ETHF0:USTF0",1762190531915,3.2078,3659.4,3658.5,3.70186315]
["bitfinex-derivatives","ETHF0:USTF0",1762190532113,0.32190543,3659.3,3658.5,3.20977315]
["bitfinex-derivatives","ETHF0:USTF0",1762190532316,0.32190543,3659.2,3658.5,3.20977315]
["bitfinex-derivatives","ETHF0:USTF0",1762190532519,0.32190543,3659.1,3658.5,3.20977315]
["bitfinex-derivatives","ETHF0:USTF0",1762190532717,0.00299602,3659.7,3658.5,3.20977315]
["bitfinex-derivatives","ETHF0:USTF0",1762190533015,3.2078,3659.5,3658.5,3.20977315]
["bitfinex-derivatives","ETHF0:USTF0",1762190533213,0.30632852,3659.4,3658.5,3.20977315]
["bitfinex-derivatives","ETHF0:USTF0",1762190533413,0.30632852,3659.3,3658.5,3.20977315]
["bitfinex-derivatives","ETHF0:USTF0",1762190533609,0.49205,3659.0,3658.5,3.20977315]
["bitfinex-derivatives","ETHF0:USTF0",1762190533814,0.5478,3659.4,3658.5,3.20977315]
["bitfinex-derivatives","ETHF0:USTF0",1762190534017,0.30697197,3659.3,3658.5,3.20977315]
["bitfinex-derivatives","ETHF0:USTF0",1762190534219,0.492,3659.4,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190534514,0.49201,3659.3,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190534716,0.49202,3659.2,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190534917,3.2078,3659.3,3658.5,3.20977315]
["bitfinex-derivatives","ETHF0:USTF0",1762190535124,0.49206,3658.9,3658.5,3.20977315]
["bitfinex-derivatives","ETHF0:USTF0",1762190535307,0.5216,3659.4,3658.5,3.20977315]
["bitfinex-derivatives","ETHF0:USTF0",1762190535506,0.5216,3658.5,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190535719,0.5216,3658.5,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190535909,3.2078,3659.2,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190536113,0.00299602,3659.7,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190536520,0.00299602,3659.7,3658.9,3.20995853]
["bitfinex-derivatives","ETHF0:USTF0",1762190536722,0.29000063,3659.6,3658.9,3.20995853]
["bitfinex-derivatives","ETHF0:USTF0",1762190536916,3.2078,3659.6,3658.9,0.00215853]
["bitfinex-derivatives","ETHF0:USTF0",1762190537114,0.5216,3659.4,3658.9,0.00215853]
["bitfinex-derivatives","ETHF0:USTF0",1762190538015,0.49204,3659.1,3658.9,0.00215853]
["bitfinex-derivatives","ETHF0:USTF0",1762190538217,0.32439699,3659.0,3658.9,0.00215853]
["bitfinex-derivatives","ETHF0:USTF0",1762190538918,0.49218,3658.0,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190539121,0.32439699,3657.9,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190539319,0.49222,3657.7,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190539522,0.49228,3657.3,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190539718,0.32439699,3657.2,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190539919,0.32439699,3657.2,3657.1,0.00325749]
["bitfinex-derivatives","ETHF0:USTF0",1762190540319,0.32439699,3657.2,3657.1,3.21105749]
["bitfinex-derivatives","ETHF0:USTF0",1762190541319,0.32439699,3657.2,3657.1,0.00325749]
["bitfinex-derivatives","ETHF0:USTF0",1762190541526,0.32439699,3657.2,3657.1,3.21105749]
["bitfinex-derivatives","ETHF0:USTF0",1762190543017,0.32439699,3657.2,3655.8,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1762190543018,0.49232,3657.0,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190543222,0.32439699,3656.9,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190543424,0.81673699,3656.8,3656.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762190543626,0.32439699,3656.7,3656.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762190543827,0.32439699,3656.6,3656.4,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762190544028,0.32439699,3656.5,3656.4,0.49561547]
["bitfinex-derivatives","ETHF0:USTF0",1762190544224,0.32439699,3656.5,3656.4,3.70341547]
["bitfinex-derivatives","ETHF0:USTF0",1762190544225,0.22801662,3656.5,3656.4,3.70341547]
["bitfinex-derivatives","ETHF0:USTF0",1762190544520,0.49216,3658.2,3656.5,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1762190544717,0.49216,3658.2,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190544924,0.49224,3657.6,3657.1,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762190545124,3.2078,3658.3,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190545321,0.49221,3657.8,3657.4,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762190545624,0.49221,3657.8,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190545826,0.49219,3658.0,3657.6,3.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762190546123,0.4922,3657.9,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190546323,0.49221,3657.8,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190546525,0.00210961,3658.3,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190546820,0.00210961,3658.3,3658.1,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762190549422,0.4803,3659.4,3658.1,6.8336]
["bitfinex-derivatives","ETHF0:USTF0",1762190549728,0.49205,3659.0,3658.6,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1762190549930,0.49205,3659.0,3658.7,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762190550121,0.4803,3659.4,3658.8,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762190550324,0.48316121,3659.4,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190550523,0.49205,3659.0,3658.6,3.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762190550724,0.49203,3659.1,3658.8,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762190551125,0.48316121,3659.4,3658.6,3.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762190551329,0.49203,3659.2,3658.8,0.49207]
["bitfinex-derivatives","ETHF0:USTF0",1762190551524,0.48316121,3659.4,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190551724,0.49202,3659.2,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190551926,0.00286121,3659.4,3659.0,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762190552128,0.00286121,3659.4,3659.2,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762190552329,0.00286121,3659.4,3659.0,3.21128303]
["bitfinex-derivatives","ETHF0:USTF0",1762190552530,0.00286121,3659.4,3659.2,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762190553020,0.00286121,3659.4,3659.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762190553229,0.00286121,3659.4,3659.2,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762190553626,0.00286121,3659.4,3659.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762190554027,0.00286121,3659.4,3659.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762190554436,0.00286121,3659.4,3659.1,0.49203]
["bitfinex-derivatives","ETHF0:USTF0",1762190554635,0.00286121,3659.4,3659.0,3.21128303]
["bitfinex-derivatives","ETHF0:USTF0",1762190554935,0.49203,3659.1,3659.0,3.21128303]
["bitfinex-derivatives","ETHF0:USTF0",1762190555130,0.49203,3659.1,3659.0,0.36637687]
["bitfinex-derivatives","ETHF0:USTF0",1762190555432,0.00286121,3659.4,3659.0,0.85841687]
["bitfinex-derivatives","ETHF0:USTF0",1762190555630,0.5216,3661.2,3659.2,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762190555631,3.2078,3660.6,3659.2,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762190555825,3.2078,3661.0,3660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190556027,3.2078,3661.4,3660.5,0.36289384]
["bitfinex-derivatives","ETHF0:USTF0",1762190556230,3.2078,3661.4,3661.0,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762190556431,3.2078,3661.4,3661.1,0.36289384]
["bitfinex-derivatives","ETHF0:USTF0",1762190556632,3.69953,3661.4,3661.2,0.36289384]
["bitfinex-derivatives","ETHF0:USTF0",1762190556839,3.7020642,3661.4,3661.3,0.36289384]
["bitfinex-derivatives","ETHF0:USTF0",1762190557037,0.4942642,3661.4,3661.3,0.36289384]
["bitfinex-derivatives","ETHF0:USTF0",1762190557234,0.0025342,3661.4,3661.3,0.36289384]
["bitfinex-derivatives","ETHF0:USTF0",1762190557541,3.2103342,3661.4,3661.3,0.36289384]
["bitfinex-derivatives","ETHF0:USTF0",1762190558133,3.2103342,3661.4,3660.6,0.71347838]
["bitfinex-derivatives","ETHF0:USTF0",1762190558331,0.49183,3660.6,3660.4,0.71347838]
["bitfinex-derivatives","ETHF0:USTF0",1762190558542,0.49183,3660.6,3660.5,0.71347838]
["bitfinex-derivatives","ETHF0:USTF0",1762190558737,0.49185,3660.4,3660.1,0.71347838]
["bitfinex-derivatives","ETHF0:USTF0",1762190559039,0.4803,3660.8,3660.1,0.71347838]
["bitfinex-derivatives","ETHF0:USTF0",1762190559439,0.49187,3660.3,3660.1,0.71347838]
["bitfinex-derivatives","ETHF0:USTF0",1762190559639,0.49182,3660.7,3660.1,0.71347838]
["bitfinex-derivatives","ETHF0:USTF0",1762190560141,3.2078,3661.0,3660.3,3.69966]
["bitfinex-derivatives","ETHF0:USTF0",1762190560341,0.4942642,3661.4,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190560527,0.0025342,3661.4,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190560831,0.0025342,3661.4,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190561038,0.0025342,3661.4,3661.0,1.20524838]
["bitfinex-derivatives","ETHF0:USTF0",1762190561230,3.2078,3662.3,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190561430,3.2078,3662.3,3661.7,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762190561739,0.49162,3662.2,3661.7,0.70990945]
["bitfinex-derivatives","ETHF0:USTF0",1762190561941,3.2078,3662.3,3661.7,1.20158945]
["bitfinex-derivatives","ETHF0:USTF0",1762190562232,0.49167,3661.9,3661.7,0.00194864]
["bitfinex-derivatives","ETHF0:USTF0",1762190562435,3.2078,3661.8,3661.7,0.00194864]
["bitfinex-derivatives","ETHF0:USTF0",1762190564634,0.49166,3661.9,3661.7,0.00194864]
["bitfinex-derivatives","ETHF0:USTF0",1762190565141,3.69946,3661.9,3661.7,0.00194864]
["bitfinex-derivatives","ETHF0:USTF0",1762190566343,0.49184,3660.5,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190566737,3.2078,3661.2,3660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190567138,0.4918,3660.8,3660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190567340,0.4918,3660.8,3660.4,3.21041627]
["bitfinex-derivatives","ETHF0:USTF0",1762190567743,0.49181,3660.7,3660.4,3.21041627]
["bitfinex-derivatives","ETHF0:USTF0",1762190567941,0.49179,3660.9,3660.4,3.21041627]
["bitfinex-derivatives","ETHF0:USTF0",1762190568239,3.2078,3661.2,3660.4,3.21041627]
["bitfinex-derivatives","ETHF0:USTF0",1762190568443,1.22926,3661.5,3660.4,3.21041627]
["bitfinex-derivatives","ETHF0:USTF0",1762190568634,3.6922,3661.6,3660.4,3.21041627]
["bitfinex-derivatives","ETHF0:USTF0",1762190568635,0.49182,3660.6,3660.4,3.21041627]
["bitfinex-derivatives","ETHF0:USTF0",1762190569039,3.2078,3661.2,3660.4,3.21041627]
["bitfinex-derivatives","ETHF0:USTF0",1762190569541,0.49173,3661.3,3660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190569840,3.2078,3661.2,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190570144,0.49172,3661.4,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190570346,0.49172,3661.4,3661.2,0.35050701]
["bitfinex-derivatives","ETHF0:USTF0",1762190570647,0.49172,3661.4,3661.3,0.35050701]
["bitfinex-derivatives","ETHF0:USTF0",1762190571541,0.49171,3661.4,3661.3,0.35050701]
["bitfinex-derivatives","ETHF0:USTF0",1762190573245,1.29531,3661.4,3661.3,0.35050701]
["bitfinex-derivatives","ETHF0:USTF0",1762190574445,3.6922,3661.6,3660.4,0.00261627]
["bitfinex-derivatives","ETHF0:USTF0",1762190574446,1.22935,3661.3,3660.4,0.00261627]
["bitfinex-derivatives","ETHF0:USTF0",1762190574746,0.4918,3660.8,3660.4,0.00261627]
["bitfinex-derivatives","ETHF0:USTF0",1762190575246,0.49181,3660.7,3660.4,0.71252572]
["bitfinex-derivatives","ETHF0:USTF0",1762190575541,0.49182,3660.6,3660.4,0.71252572]
["bitfinex-derivatives","ETHF0:USTF0",1762190575739,0.49183,3660.5,3660.4,0.71252572]
["bitfinex-derivatives","ETHF0:USTF0",1762190575940,1.29543,3660.5,3660.4,0.00261627]
["bitfinex-derivatives","ETHF0:USTF0",1762190578641,3.2078,3660.6,3660.0,0.70990945]
["bitfinex-derivatives","ETHF0:USTF0",1762190578844,1.29554,3659.7,3659.5,0.94418475]
["bitfinex-derivatives","ETHF0:USTF0",1762190579146,0.8036,3659.5,3658.8,0.94418475]
["bitfinex-derivatives","ETHF0:USTF0",1762190579743,0.80644713,3659.5,3658.8,0.0028476]
["bitfinex-derivatives","ETHF0:USTF0",1762190580648,0.00284713,3659.5,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190580945,0.4844,3661.0,3659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190580946,3.2078,3660.8,3659.1,4.15198475]
["bitfinex-derivatives","ETHF0:USTF0",1762190581140,0.4844,3661.0,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190581752,0.48631478,3661.0,3660.3,0.94418475]
["bitfinex-derivatives","ETHF0:USTF0",1762190582251,0.48631478,3661.0,3660.4,0.94418475]
["bitfinex-derivatives","ETHF0:USTF0",1762190582941,0.48631478,3661.0,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190583142,0.48631478,3661.0,3660.2,4.15198475]
["bitfinex-derivatives","ETHF0:USTF0",1762190583646,0.48631478,3661.0,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190583647,0.8036,3660.0,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190584139,0.8036,3659.5,3659.2,0.94418475]
["bitfinex-derivatives","ETHF0:USTF0",1762190584452,0.8036,3659.2,3659.1,0.94418475]
["bitfinex-derivatives","ETHF0:USTF0",1762190584645,0.8036,3658.9,3658.8,0.0028476]
["bitfinex-derivatives","ETHF0:USTF0",1762190585359,0.8036,3658.9,3658.8,4.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762190585360,0.2784386,3658.9,3658.8,4.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762190585652,7.11123273,3658.9,3658.8,4.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762190586151,0.27843273,3658.9,3658.8,4.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762190586347,7.11123273,3658.9,3658.8,4.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762190586650,7.60328273,3658.9,3658.8,4.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762190588148,0.49226,3657.4,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190588354,0.49224,3657.5,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190588949,1.23046,3657.9,3657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190589153,0.49227,3657.3,3657.1,3.21055321]
["bitfinex-derivatives","ETHF0:USTF0",1762190590551,0.8036,3657.2,3657.1,3.21055321]
["bitfinex-derivatives","ETHF0:USTF0",1762190590759,0.8036,3657.2,3657.1,0.00275321]
["bitfinex-derivatives","ETHF0:USTF0",1762190593753,0.8036,3656.7,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190594854,0.8036,3656.7,3656.6,3.21025306]
["bitfinex-derivatives","ETHF0:USTF0",1762190595455,3.2078,3657.4,3656.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762190595953,0.49225,3657.4,3656.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762190596149,0.49234,3656.7,3656.6,3.21025306]
["bitfinex-derivatives","ETHF0:USTF0",1762190596557,0.49234,3656.7,3656.6,0.00245306]
["bitfinex-derivatives","ETHF0:USTF0",1762190597259,1.19504,3656.7,3656.6,0.00245306]
["bitfinex-derivatives","ETHF0:USTF0",1762190599258,0.4925,3655.6,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190599555,0.4224,3656.8,3655.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762190599860,0.49238,3656.4,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190600055,0.4924,3656.3,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190600355,0.4924,3656.3,3656.1,0.00293222]
["bitfinex-derivatives","ETHF0:USTF0",1762190600550,0.7027,3656.2,3656.1,0.00293222]
["bitfinex-derivatives","ETHF0:USTF0",1762190601152,0.4224,3656.1,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190601463,3.2078,3656.0,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190601765,1.23091,3656.6,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190601766,0.49236,3656.6,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190602065,0.49242,3656.1,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190602266,1.23082,3656.9,3655.6,3.21124827]
["bitfinex-derivatives","ETHF0:USTF0",1762190602267,1.23093,3656.5,3655.6,3.21124827]
["bitfinex-derivatives","ETHF0:USTF0",1762190602652,0.49247,3655.8,3655.6,3.21124827]
["bitfinex-derivatives","ETHF0:USTF0",1762190603066,0.49245,3656.0,3655.6,0.00344827]
["bitfinex-derivatives","ETHF0:USTF0",1762190603261,0.49245,3655.9,3655.6,3.21124827]
["bitfinex-derivatives","ETHF0:USTF0",1762190603563,0.4224,3656.1,3655.6,3.21124827]
["bitfinex-derivatives","ETHF0:USTF0",1762190603862,0.49248,3655.7,3655.6,0.00344827]
["bitfinex-derivatives","ETHF0:USTF0",1762190604062,1.19518,3655.7,3655.6,0.00344827]
["bitfinex-derivatives","ETHF0:USTF0",1762190604364,1.23089,3656.7,3655.6,0.00344827]
["bitfinex-derivatives","ETHF0:USTF0",1762190604365,3.2078,3656.6,3655.6,3.21124827]
["bitfinex-derivatives","ETHF0:USTF0",1762190604560,3.2078,3656.6,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190604561,0.49236,3656.6,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190604755,0.49237,3656.5,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190605063,0.49241,3656.2,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190605362,0.7027,3655.8,3655.6,0.00344827]
["bitfinex-derivatives","ETHF0:USTF0",1762190605563,0.4224,3656.1,3654.7,0.0273624]
["bitfinex-derivatives","ETHF0:USTF0",1762190605564,1.1953,3654.8,3654.7,0.0273624]
["bitfinex-derivatives","ETHF0:USTF0",1762190605769,3.6302,3655.4,3654.7,0.0273624]
["bitfinex-derivatives","ETHF0:USTF0",1762190605966,0.49259,3654.9,3654.7,0.0273624]
["bitfinex-derivatives","ETHF0:USTF0",1762190606369,0.7027,3654.8,3654.7,0.0273624]
["bitfinex-derivatives","ETHF0:USTF0",1762190606564,0.70524788,3654.8,3654.7,0.03000266]
["bitfinex-derivatives","ETHF0:USTF0",1762190606860,0.70524788,3654.8,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190606861,6.84334788,3654.8,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190607169,0.4224,3653.3,3651.8,2.17514491]
["bitfinex-derivatives","ETHF0:USTF0",1762190607368,3.2078,3653.9,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190607869,3.2078,3653.9,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190607870,1.23184,3653.8,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190608063,0.49282,3653.2,3653.1,0.00316269]
["bitfinex-derivatives","ETHF0:USTF0",1762190608769,1.20852,3653.2,3653.1,0.00316269]
["bitfinex-derivatives","ETHF0:USTF0",1762190609864,0.49281,3653.3,3653.1,0.00316269]
["bitfinex-derivatives","ETHF0:USTF0",1762190610375,0.7157,3653.2,3653.1,0.00316269]
["bitfinex-derivatives","ETHF0:USTF0",1762190610772,0.7157,3653.2,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190610773,0.49297,3652.1,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190611073,0.49295,3652.3,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190611267,0.49297,3652.1,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190611468,3.2078,3652.5,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190611669,3.21033941,3652.5,3651.5,3.21001066]
["bitfinex-derivatives","ETHF0:USTF0",1762190611875,0.49303,3651.6,3651.5,3.21001066]
["bitfinex-derivatives","ETHF0:USTF0",1762190612070,0.49303,3651.6,3651.5,0.00221066]
["bitfinex-derivatives","ETHF0:USTF0",1762190612281,1.20873,3651.6,3651.5,0.00221066]
["bitfinex-derivatives","ETHF0:USTF0",1762190613489,8.05513,3651.6,3651.5,1.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762190613778,0.7157,3650.7,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190613976,0.7157,3650.7,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190614287,3.9235,3650.7,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190614577,3.2078,3650.3,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190614776,0.4448,3650.4,3649.7,0.02998344]
["bitfinex-derivatives","ETHF0:USTF0",1762190614777,3.2078,3649.9,3649.7,0.02998344]
["bitfinex-derivatives","ETHF0:USTF0",1762190614978,14.56473756,3649.9,3649.7,0.02998344]
["bitfinex-derivatives","ETHF0:USTF0",1762190615280,14.56473756,3649.9,3647.6,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762190615281,0.4448,3648.8,3648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190615675,3.6526,3649.6,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190616385,3.6526,3649.6,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190616580,0.00193756,3649.9,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190617488,3.2078,3651.5,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190617784,3.2078,3651.5,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190618177,3.2078,3651.9,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190618379,3.21105981,3651.9,3650.6,3.42961004]
["bitfinex-derivatives","ETHF0:USTF0",1762190618581,3.21105981,3651.9,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190619277,0.00325981,3651.9,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190619478,0.00325981,3651.9,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190619680,0.00325981,3651.9,3651.5,3.21109754]
["bitfinex-derivatives","ETHF0:USTF0",1762190620184,0.49303,3651.7,3651.5,0.00329754]
["bitfinex-derivatives","ETHF0:USTF0",1762190620484,0.00325981,3651.9,3651.5,0.00329754]
["bitfinex-derivatives","ETHF0:USTF0",1762190620880,0.00325981,3651.9,3651.5,3.21109754]
["bitfinex-derivatives","ETHF0:USTF0",1762190621792,0.49302,3651.7,3651.5,3.21109754]
["bitfinex-derivatives","ETHF0:USTF0",1762190622085,0.00325981,3651.9,3651.5,3.21109754]
["bitfinex-derivatives","ETHF0:USTF0",1762190622284,0.49302,3651.7,3651.5,0.00329754]
["bitfinex-derivatives","ETHF0:USTF0",1762190622482,0.49624981,3651.9,3651.5,0.00329754]
["bitfinex-derivatives","ETHF0:USTF0",1762190622691,0.00325981,3651.9,3651.5,3.21109754]
["bitfinex-derivatives","ETHF0:USTF0",1762190623385,0.00325981,3651.9,3651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190623586,0.49313,3650.9,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190623885,0.4448,3651.2,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190624080,0.49317,3650.6,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190624280,0.4448,3651.2,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190624582,3.2078,3651.3,3650.4,3.210728]
["bitfinex-derivatives","ETHF0:USTF0",1762190624583,0.49311,3651.1,3650.4,3.210728]
["bitfinex-derivatives","ETHF0:USTF0",1762190624784,0.3914,3651.2,3650.4,3.210728]
["bitfinex-derivatives","ETHF0:USTF0",1762190624985,0.3914,3651.2,3650.4,0.002928]
["bitfinex-derivatives","ETHF0:USTF0",1762190624986,0.49318,3650.5,3650.4,0.002928]
["bitfinex-derivatives","ETHF0:USTF0",1762190625888,0.49317,3650.6,3650.4,0.002928]
["bitfinex-derivatives","ETHF0:USTF0",1762190626190,0.49316,3650.7,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190626487,0.49313,3650.9,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190626679,3.5992,3651.2,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190626880,0.49313,3650.9,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190627085,1.23261,3651.5,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190627387,0.49315,3650.7,3650.5,2.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762190627587,0.49332,3649.5,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190627780,0.49325,3650.0,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190627980,0.49322,3650.2,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190628290,0.3914,3650.4,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190628291,0.49322,3650.3,3649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190628479,0.3914,3650.4,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190628685,3.2078,3651.0,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190628686,0.49317,3650.6,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190628887,0.49318,3650.5,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190629087,11.222,3651.7,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190629088,3.2078,3651.4,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190629383,3.2078,3651.4,3650.0,0.49324]
["bitfinex-derivatives","ETHF0:USTF0",1762190629384,3.2078,3651.4,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190629586,0.49315,3650.7,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190630792,1.23282,3650.9,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190631291,0.4932,3650.4,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190631480,3.2078,3651.0,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190631682,0.3914,3651.3,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190631887,0.49314,3650.8,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190632195,0.49312,3650.9,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190632489,3.2078,3651.5,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190632692,0.49311,3651.0,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190632991,3.2078,3651.5,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190632992,0.4931,3651.1,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190633190,0.49304,3651.5,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190633490,0.49306,3651.4,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190633689,0.49307,3651.3,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190633890,0.49306,3651.4,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190634190,0.49312,3650.9,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190634794,0.49317,3650.6,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190636000,0.49326,3650.0,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190636498,3.2078,3651.1,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190636799,0.49315,3650.7,3650.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1762190636988,3.2078,3651.1,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190637189,0.49318,3650.5,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190637492,3.2078,3651.1,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190637689,0.49315,3650.7,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190637893,0.49316,3650.7,3650.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1762190638292,0.49312,3650.9,3650.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1762190638489,0.49312,3650.9,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190638988,0.3914,3651.2,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190638989,0.49314,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190639592,0.49314,3650.8,3650.7,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1762190639792,0.49311,3651.0,3650.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1762190639994,3.70085,3651.5,3650.9,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1762190640293,0.4931,3651.1,3651.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1762190640801,3.2078,3651.5,3651.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1762190641093,0.49307,3651.3,3651.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1762190641292,0.49314,3650.8,3650.7,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1762190641495,0.49314,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190641791,0.49314,3650.8,3650.7,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1762190641999,0.49314,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190642199,1.23276,3651.1,3650.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1762190642401,0.25188525,3651.0,3650.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1762190642602,0.49318,3650.5,3650.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1762190643691,0.49315,3650.7,3650.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1762190643895,0.3914,3651.2,3650.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1762190644095,0.49314,3650.8,3650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190644398,0.49321,3650.3,3650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190644595,0.49303,3651.6,3650.5,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762190644787,0.00325981,3651.9,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190644788,0.84634835,3651.5,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190644993,0.39465981,3651.9,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190645200,0.39465981,3651.9,3650.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1762190645201,0.49312,3651.0,3650.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1762190645492,1.23251,3651.8,3650.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1762190645697,0.49307,3651.3,3651.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1762190645897,1.23251,3651.8,3651.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1762190646096,0.49307,3651.3,3651.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1762190646491,0.49307,3651.3,3651.2,0.86665916]
["bitfinex-derivatives","ETHF0:USTF0",1762190646694,0.49307,3651.3,3651.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1762190646889,0.4931,3651.1,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190647196,0.4931,3651.1,3651.0,3.42726458]
["bitfinex-derivatives","ETHF0:USTF0",1762190647792,0.4931,3651.1,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190648202,0.4931,3651.1,3651.0,3.42582202]
["bitfinex-derivatives","ETHF0:USTF0",1762190648496,0.4931,3651.1,3651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190650801,1.23278,3651.0,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190650988,0.49318,3650.5,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190651296,0.49317,3650.6,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190651498,1.23282,3650.9,3650.2,3.42438075]
["bitfinex-derivatives","ETHF0:USTF0",1762190651697,0.4932,3650.3,3650.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1762190652990,0.4932,3650.3,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190653196,0.49327,3649.8,3649.7,3.85801292]
["bitfinex-derivatives","ETHF0:USTF0",1762190653400,1.53987,3649.8,3649.7,3.20981292]
["bitfinex-derivatives","ETHF0:USTF0",1762190653704,1.79457303,3649.8,3649.7,0.00201292]
["bitfinex-derivatives","ETHF0:USTF0",1762190653890,0.64610303,3649.8,3649.7,0.00201292]
["bitfinex-derivatives","ETHF0:USTF0",1762190654090,0.25470303,3649.8,3649.7,0.00201292]
["bitfinex-derivatives","ETHF0:USTF0",1762190654699,1.28670303,3649.8,3649.7,0.00201292]
["bitfinex-derivatives","ETHF0:USTF0",1762190654992,0.49343,3648.6,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190655196,0.49343,3648.6,3648.5,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1762190655397,0.49343,3648.6,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190655700,3.2078,3648.8,3648.3,0.22009538]
["bitfinex-derivatives","ETHF0:USTF0",1762190655900,0.00323168,3648.8,3648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190656092,0.00323168,3648.8,3648.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762190656299,3.7011,3649.7,3649.0,0.49337]
["bitfinex-derivatives","ETHF0:USTF0",1762190656491,0.4933,3649.6,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190656890,4.44102,3649.7,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190657095,3.2078,3649.7,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190657292,3.2078,3649.7,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190657293,0.49333,3649.4,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190657599,0.49338,3649.0,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190657795,0.49336,3649.2,3649.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762190658100,0.49627413,3649.7,3649.2,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762190658296,0.49332,3649.5,3649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190659595,0.00298413,3649.7,3649.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762190661499,3.2078,3650.5,3649.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762190661699,0.49316,3650.7,3650.4,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1762190661901,1.23275,3651.1,3650.4,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1762190662098,3.2078,3651.4,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190662297,0.49309,3651.2,3650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190662604,0.4931,3651.1,3650.9,3.21023251]
["bitfinex-derivatives","ETHF0:USTF0",1762190662805,0.4931,3651.1,3650.9,0.00243251]
["bitfinex-derivatives","ETHF0:USTF0",1762190663402,0.641,3651.0,3650.9,0.00243251]
["bitfinex-derivatives","ETHF0:USTF0",1762190663611,0.4932,3650.3,3650.1,0.95891818]
["bitfinex-derivatives","ETHF0:USTF0",1762190664004,0.49325,3650.0,3649.8,3.42978362]
["bitfinex-derivatives","ETHF0:USTF0",1762190664302,0.49325,3650.0,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190664508,0.49325,3650.0,3649.8,3.21099995]
["bitfinex-derivatives","ETHF0:USTF0",1762190664707,0.49321,3650.3,3649.8,3.43370494]
["bitfinex-derivatives","ETHF0:USTF0",1762190664907,3.2078,3651.0,3649.8,3.67180494]
["bitfinex-derivatives","ETHF0:USTF0",1762190665108,0.49325,3650.0,3649.8,3.43370494]
["bitfinex-derivatives","ETHF0:USTF0",1762190665310,0.49324,3650.1,3649.8,3.43370494]
["bitfinex-derivatives","ETHF0:USTF0",1762190665606,0.391,3650.5,3649.8,3.43370494]
["bitfinex-derivatives","ETHF0:USTF0",1762190665806,0.49324,3650.1,3649.8,3.43370494]
["bitfinex-derivatives","ETHF0:USTF0",1762190666002,0.49325,3650.0,3649.8,3.43370494]
["bitfinex-derivatives","ETHF0:USTF0",1762190666209,7.254,3650.9,3650.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762190666405,1.62709388,3651.2,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190666604,1.62709388,3651.2,3649.8,1.18482312]
["bitfinex-derivatives","ETHF0:USTF0",1762190666605,3.2078,3651.0,3649.9,4.16671818]
["bitfinex-derivatives","ETHF0:USTF0",1762190666800,1.23282,3650.9,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190667103,0.49323,3650.1,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190668011,0.3536,3650.5,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190668408,0.49323,3650.1,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190668806,0.3536,3650.5,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190669008,0.49325,3650.0,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190669207,0.3536,3650.5,3650.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762190669608,0.49323,3650.2,3650.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762190669808,0.3536,3650.5,3650.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762190670004,0.49323,3650.1,3650.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762190670409,0.3536,3650.5,3650.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762190670815,3.70092,3651.0,3650.4,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762190671013,3.2078,3651.0,3650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190671310,3.2078,3651.0,3650.2,1.45213818]
["bitfinex-derivatives","ETHF0:USTF0",1762190671515,3.2078,3651.0,3650.2,0.95891818]
["bitfinex-derivatives","ETHF0:USTF0",1762190671816,0.49323,3650.1,3650.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190674120,1.11393,3650.1,3650.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762190675707,11.87393,3650.1,3650.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762190677110,11.87093,3650.1,3650.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762190678018,18.72053,3650.1,3650.0,0.33139204]
["bitfinex-derivatives","ETHF0:USTF0",1762190678219,0.49326,3649.9,3649.8,0.36819995]
["bitfinex-derivatives","ETHF0:USTF0",1762190678407,0.75360457,3649.9,3649.8,0.36819995]
["bitfinex-derivatives","ETHF0:USTF0",1762190678609,11.48860457,3649.9,3649.8,0.36819995]
["bitfinex-derivatives","ETHF0:USTF0",1762190678913,0.49326,3649.9,3649.8,0.36819995]
["bitfinex-derivatives","ETHF0:USTF0",1762190679316,11.21826,3649.9,3649.8,0.36819995]
["bitfinex-derivatives","ETHF0:USTF0",1762190680014,18.06186,3649.9,3649.8,0.36819995]
["bitfinex-derivatives","ETHF0:USTF0",1762190680222,0.49334,3649.3,3649.2,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190680515,3.70114,3649.3,3649.2,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190680821,14.41214,3649.3,3649.2,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190681319,14.41214,3649.3,3649.2,0.00235991]
["bitfinex-derivatives","ETHF0:USTF0",1762190682314,3.2078,3649.3,3649.2,0.57255991]
["bitfinex-derivatives","ETHF0:USTF0",1762190682516,0.49329,3649.7,3649.6,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1762190682718,0.49333,3649.4,3649.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1762190683520,4.44089,3650.1,3649.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762190683921,0.49326,3649.9,3649.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762190684424,3.70106,3649.9,3649.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762190684926,0.49334,3649.3,3649.2,0.00235991]
["bitfinex-derivatives","ETHF0:USTF0",1762190685422,3.70106,3649.9,3649.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762190685617,14.36606,3649.9,3649.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762190686019,14.36306,3649.9,3649.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762190686420,3.70106,3649.9,3649.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762190686620,14.35106,3649.9,3649.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762190687022,3.70106,3649.9,3649.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762190687324,0.49334,3649.3,3649.2,0.00235991]
["bitfinex-derivatives","ETHF0:USTF0",1762190687525,11.14334,3649.3,3649.2,0.00235991]
["bitfinex-derivatives","ETHF0:USTF0",1762190688321,0.49345,3648.5,3648.4,1.17541818]
["bitfinex-derivatives","ETHF0:USTF0",1762190688626,0.49345,3648.5,3648.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762190689421,0.49672787,3648.5,3648.4,0.21989619]
["bitfinex-derivatives","ETHF0:USTF0",1762190689816,11.14672787,3648.5,3648.4,0.21989619]
["bitfinex-derivatives","ETHF0:USTF0",1762190691527,11.14672787,3648.5,3648.4,0.00339619]
["bitfinex-derivatives","ETHF0:USTF0",1762190691820,11.14672787,3648.5,3648.4,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190692027,11.40694471,3648.5,3648.4,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190692219,18.25894471,3648.5,3648.4,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190694024,0.75694471,3648.5,3648.4,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190694226,11.14772787,3648.5,3648.4,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190695036,17.99972787,3648.5,3648.4,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190695323,18.25970952,3648.5,3648.4,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190695720,11.14772787,3648.5,3648.4,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190696728,0.49672787,3648.5,3648.4,0.72410619]
["bitfinex-derivatives","ETHF0:USTF0",1762190697033,0.00327787,3648.5,3648.4,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190697225,10.65427787,3648.5,3648.4,0.72410619]
["bitfinex-derivatives","ETHF0:USTF0",1762190697626,0.00327787,3648.5,3648.4,0.72410619]
["bitfinex-derivatives","ETHF0:USTF0",1762190700226,0.00327787,3648.5,3648.4,1.21756619]
["bitfinex-derivatives","ETHF0:USTF0",1762190700433,0.49334,3649.4,3649.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762190700733,7.988,3649.3,3649.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1762190701122,3.2078,3649.7,3649.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762190701326,0.49325,3650.0,3649.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762190701529,0.49334,3649.3,3649.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762190701724,11.14334,3649.3,3649.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762190702333,0.49341,3648.8,3648.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762190702535,10.65,3648.7,3648.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1762190703537,10.65,3648.7,3648.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762190704234,0.49344,3648.6,3648.4,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190704437,0.49358,3647.5,3647.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762190704638,13.8568,3647.5,3646.8,1.38981818]
["bitfinex-derivatives","ETHF0:USTF0",1762190704830,3.2078,3647.0,3646.4,0.95891818]
["bitfinex-derivatives","ETHF0:USTF0",1762190705037,11.88217,3646.9,3645.9,4.16671818]
["bitfinex-derivatives","ETHF0:USTF0",1762190705247,10.648,3646.9,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190705444,13.8558,3646.8,3646.3,3.211347]
["bitfinex-derivatives","ETHF0:USTF0",1762190705643,0.49373,3646.5,3646.3,0.003547]
["bitfinex-derivatives","ETHF0:USTF0",1762190705936,13.8558,3646.8,3646.3,0.003547]
["bitfinex-derivatives","ETHF0:USTF0",1762190705937,0.49372,3646.6,3646.3,0.003547]
["bitfinex-derivatives","ETHF0:USTF0",1762190706345,8.06972,3646.5,3646.3,0.003547]
["bitfinex-derivatives","ETHF0:USTF0",1762190706639,0.00233242,3646.9,3646.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762190706832,10.648,3648.3,3647.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762190707439,10.648,3648.3,3647.9,0.49353]
["bitfinex-derivatives","ETHF0:USTF0",1762190707643,10.648,3648.3,3648.0,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762190707937,10.65044087,3648.3,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190708138,11.14392087,3648.3,3647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190708441,10.65044087,3648.3,3647.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762190708640,0.00244087,3648.3,3648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190709144,0.00244087,3648.3,3648.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762190709541,0.00244087,3648.3,3648.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1762190709843,10.648,3648.8,3648.6,0.49343]
["bitfinex-derivatives","ETHF0:USTF0",1762190710145,3.2078,3649.3,3649.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762190710447,0.49336,3649.2,3649.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762190710643,0.49609703,3649.2,3649.1,0.43294267]
["bitfinex-derivatives","ETHF0:USTF0",1762190711244,0.49343,3648.6,3648.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762190711561,0.49351,3648.1,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190711846,0.49354,3647.8,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190712041,0.49354,3647.8,3647.7,0.43357466]
["bitfinex-derivatives","ETHF0:USTF0",1762190712339,10.646,3648.0,3647.7,0.43357466]
["bitfinex-derivatives","ETHF0:USTF0",1762190712548,10.646,3648.0,3647.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762190712741,10.646,3648.0,3647.7,0.43357466]
["bitfinex-derivatives","ETHF0:USTF0",1762190712742,0.49353,3647.9,3647.7,0.43357466]
["bitfinex-derivatives","ETHF0:USTF0",1762190713340,0.49353,3647.9,3647.7,0.00267466]
["bitfinex-derivatives","ETHF0:USTF0",1762190713643,0.49364,3647.1,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190713941,11.13864,3647.1,3646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190714734,11.13864,3647.1,3647.0,0.43419628]
["bitfinex-derivatives","ETHF0:USTF0",1762190715935,3.2078,3647.4,3647.0,0.43419628]
["bitfinex-derivatives","ETHF0:USTF0",1762190715936,0.49361,3647.3,3647.0,0.43419628]
["bitfinex-derivatives","ETHF0:USTF0",1762190716140,10.644,3647.2,3647.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762190716639,11.13763,3647.2,3647.0,0.43419628]
["bitfinex-derivatives","ETHF0:USTF0",1762190718342,0.49373,3646.4,3646.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762190718647,14.34453,3646.4,3646.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762190719237,0.49383,3645.7,3645.2,0.95891818]
["bitfinex-derivatives","ETHF0:USTF0",1762190719442,10.64548007,3645.7,3645.6,0.43370416]
["bitfinex-derivatives","ETHF0:USTF0",1762190719635,10.64548007,3645.7,3645.6,1.07410416]
["bitfinex-derivatives","ETHF0:USTF0",1762190720243,0.00248007,3645.7,3645.6,4.28190416]
["bitfinex-derivatives","ETHF0:USTF0",1762190720644,10.64448007,3645.7,3645.6,4.28190416]
["bitfinex-derivatives","ETHF0:USTF0",1762190721044,10.64448007,3645.7,3645.6,4.77574416]
["bitfinex-derivatives","ETHF0:USTF0",1762190721239,10.64448007,3645.7,3645.6,4.28190416]
["bitfinex-derivatives","ETHF0:USTF0",1762190721748,11.13831007,3645.7,3645.6,3.64150416]
["bitfinex-derivatives","ETHF0:USTF0",1762190721948,10.64448007,3645.7,3645.6,3.64150416]
["bitfinex-derivatives","ETHF0:USTF0",1762190722149,0.00248007,3645.7,3645.6,3.64150416]
["bitfinex-derivatives","ETHF0:USTF0",1762190722351,0.49631007,3645.7,3645.6,3.64150416]
["bitfinex-derivatives","ETHF0:USTF0",1762190723347,3.70411007,3645.7,3645.6,0.43370416]
["bitfinex-derivatives","ETHF0:USTF0",1762190723849,0.49392,3645.0,3644.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762190724045,11.13492,3645.0,3644.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762190724247,10.641,3645.0,3644.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762190724441,11.13492,3645.0,3644.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762190724644,10.641,3645.0,3644.9,0.4337273]
["bitfinex-derivatives","ETHF0:USTF0",1762190724842,0.00248007,3645.7,3645.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762190725445,0.00248007,3645.7,3645.6,1.53094]
["bitfinex-derivatives","ETHF0:USTF0",1762190725943,0.00248007,3645.7,3645.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1762190726645,0.49631007,3645.7,3645.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762190726849,0.00248007,3645.7,3645.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762190727350,0.49631007,3645.7,3645.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762190727746,0.00248007,3645.7,3645.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762190728347,0.49631007,3645.7,3645.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762190728548,10.87031007,3645.7,3645.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762190729050,0.49392,3645.0,3644.9,3.6415273]
["bitfinex-derivatives","ETHF0:USTF0",1762190729448,11.13192,3645.0,3644.9,0.4337273]
["bitfinex-derivatives","ETHF0:USTF0",1762190730552,10.638,3645.0,3644.9,0.4337273]
["bitfinex-derivatives","ETHF0:USTF0",1762190731255,10.638,3645.0,3644.9,4.3116273]
["bitfinex-derivatives","ETHF0:USTF0",1762190731959,10.63948007,3645.7,3645.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762190732757,0.49392,3645.0,3644.9,0.4337273]
["bitfinex-derivatives","ETHF0:USTF0",1762190733060,14.33772,3645.0,3644.9,0.4337273]
["bitfinex-derivatives","ETHF0:USTF0",1762190733254,3.2078,3645.0,3644.9,1.1038273]
["bitfinex-derivatives","ETHF0:USTF0",1762190733451,6.653,3645.3,3644.9,0.4337273]
["bitfinex-derivatives","ETHF0:USTF0",1762190733850,0.49392,3645.0,3644.9,0.4337273]
["bitfinex-derivatives","ETHF0:USTF0",1762190734065,3.70172,3645.0,3644.9,0.0028273]
["bitfinex-derivatives","ETHF0:USTF0",1762190734260,10.56092,3645.0,3644.9,7.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190734752,0.49411,3643.6,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190735154,10.634,3643.9,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190735453,0.49412,3643.6,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190735653,15.077,3643.9,3642.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762190735855,0.4942,3643.0,3642.8,0.37695853]
["bitfinex-derivatives","ETHF0:USTF0",1762190736057,10.63595941,3643.0,3642.8,0.37695853]
["bitfinex-derivatives","ETHF0:USTF0",1762190736254,11.13015941,3643.0,3642.8,0.37695853]
["bitfinex-derivatives","ETHF0:USTF0",1762190736756,3.2078,3642.9,3642.8,0.00345853]
["bitfinex-derivatives","ETHF0:USTF0",1762190737252,3.2078,3642.9,3641.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762190737449,3.2078,3642.1,3641.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762190737856,0.49438,3641.6,3641.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762190738254,13.8418,3642.1,3641.4,0.37690256]
["bitfinex-derivatives","ETHF0:USTF0",1762190738551,1.23583,3642.0,3641.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762190738754,0.49449,3640.9,3640.7,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762190738951,0.49445,3641.2,3640.7,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762190739155,3.2078,3642.1,3641.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762190739459,0.49438,3641.7,3641.4,0.3759745]
["bitfinex-derivatives","ETHF0:USTF0",1762190739657,10.634,3642.0,3641.4,0.3759745]
["bitfinex-derivatives","ETHF0:USTF0",1762190739658,0.4944,3641.6,3641.4,0.3759745]
["bitfinex-derivatives","ETHF0:USTF0",1762190739856,3.7022,3641.6,3641.4,0.3759745]
["bitfinex-derivatives","ETHF0:USTF0",1762190740363,0.4944,3641.6,3641.4,0.3759745]
["bitfinex-derivatives","ETHF0:USTF0",1762190740559,11.12834,3642.0,3641.4,0.3759745]
["bitfinex-derivatives","ETHF0:USTF0",1762190740866,10.634,3642.0,3641.4,0.3759745]
["bitfinex-derivatives","ETHF0:USTF0",1762190741159,3.2078,3642.4,3642.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762190741351,0.4943,3642.2,3642.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762190741549,0.4944,3641.5,3641.4,0.3759745]
["bitfinex-derivatives","ETHF0:USTF0",1762190741755,3.7022,3641.5,3641.4,0.0024745]
["bitfinex-derivatives","ETHF0:USTF0",1762190742053,10.5678,3641.5,3641.4,0.0024745]
["bitfinex-derivatives","ETHF0:USTF0",1762190742763,3.2078,3642.2,3641.4,0.3759745]
["bitfinex-derivatives","ETHF0:USTF0",1762190742957,3.70219,3641.6,3641.4,0.3759745]
["bitfinex-derivatives","ETHF0:USTF0",1762190743263,10.634,3641.5,3641.4,0.3759745]
["bitfinex-derivatives","ETHF0:USTF0",1762190743661,10.634,3641.5,3641.4,0.0024745]
["bitfinex-derivatives","ETHF0:USTF0",1762190743864,10.634,3641.5,3641.4,0.3759745]
["bitfinex-derivatives","ETHF0:USTF0",1762190747758,3.2078,3641.8,3641.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762190747963,0.4943,3642.2,3642.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190748354,5.132,3642.4,3642.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190748560,0.49429,3642.3,3642.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190748865,0.49429,3642.3,3641.4,0.3759745]
["bitfinex-derivatives","ETHF0:USTF0",1762190748866,0.4944,3641.5,3641.4,0.3759745]
["bitfinex-derivatives","ETHF0:USTF0",1762190749160,13.8418,3641.9,3641.4,0.3759745]
["bitfinex-derivatives","ETHF0:USTF0",1762190749462,0.49439,3641.6,3641.4,0.3759745]
["bitfinex-derivatives","ETHF0:USTF0",1762190749760,0.49437,3641.7,3641.4,0.3759745]
["bitfinex-derivatives","ETHF0:USTF0",1762190749959,0.4944,3641.6,3641.4,0.3759745]
["bitfinex-derivatives","ETHF0:USTF0",1762190750257,3.2078,3641.9,3641.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762190750463,3.2078,3642.3,3642.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190750659,3.70209,3642.3,3642.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190750859,14.33509,3642.3,3642.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190751061,0.4943,3642.2,3642.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190751960,13.8408,3642.3,3642.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190752159,0.4943,3642.2,3642.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190752360,10.633,3642.3,3642.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190752561,0.4943,3642.2,3642.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190752961,10.633,3642.3,3642.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190754656,0.4943,3642.2,3642.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190755065,10.633,3642.3,3642.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190755467,0.4943,3642.2,3642.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190755658,10.633,3642.3,3642.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190755859,0.4943,3642.2,3642.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190756061,12.35391,3643.4,3642.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190756062,3.20975941,3643.0,3642.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190756262,0.49421,3642.9,3642.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190756575,3.20975941,3643.0,3642.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190756861,0.00195941,3643.0,3642.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762190757072,0.00195941,3643.0,3642.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1762190757258,3.2078,3643.8,3643.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190757259,13.8368,3643.8,3643.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190757461,0.49414,3643.5,3643.2,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1762190757760,10.629,3643.8,3643.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762190757965,3.2078,3644.3,3643.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190758170,0.49398,3644.6,3644.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190758463,0.49596252,3644.6,3644.4,0.38375145]
["bitfinex-derivatives","ETHF0:USTF0",1762190760164,0.00198252,3644.6,3644.4,0.38375145]
["bitfinex-derivatives","ETHF0:USTF0",1762190760471,0.00198252,3644.6,3644.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762190760768,0.49399,3644.5,3644.4,0.32078924]
["bitfinex-derivatives","ETHF0:USTF0",1762190760963,0.49399,3644.5,3644.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190761168,0.7471841,3644.5,3644.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190761670,0.49415,3643.3,3643.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190761859,7.35655,3643.3,3643.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190762167,0.49421,3642.9,3642.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190762365,11.11821,3642.9,3642.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190762767,11.37195007,3642.9,3642.8,0.38310881]
["bitfinex-derivatives","ETHF0:USTF0",1762190762961,3.2078,3643.0,3642.8,0.38310881]
["bitfinex-derivatives","ETHF0:USTF0",1762190763170,0.49419,3643.1,3642.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762190763369,5.59,3643.4,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190763666,29.13922016,3645.3,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190763667,3.2078,3644.3,3643.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190763871,0.4941,3643.7,3643.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190765562,0.49419,3643.1,3642.8,3.59090881]
["bitfinex-derivatives","ETHF0:USTF0",1762190765769,0.49421,3642.9,3642.8,0.38310881]
["bitfinex-derivatives","ETHF0:USTF0",1762190766872,0.74366361,3642.9,3642.8,0.38310881]
["bitfinex-derivatives","ETHF0:USTF0",1762190767674,0.4943,3642.2,3642.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190767869,11.1143,3642.2,3642.1,0.38318592]
["bitfinex-derivatives","ETHF0:USTF0",1762190768266,0.4944,3641.5,3641.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190768570,1.23621,3640.9,3639.8,5.58559554]
["bitfinex-derivatives","ETHF0:USTF0",1762190768869,12.3617,3641.1,3639.0,1.95454095]
["bitfinex-derivatives","ETHF0:USTF0",1762190768870,0.49462,3639.9,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190769073,11.11362,3639.9,3639.7,0.02966895]
["bitfinex-derivatives","ETHF0:USTF0",1762190770263,11.11362,3639.9,3639.7,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190770264,17.98242,3639.9,3639.7,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190770464,7.11814248,3639.8,3639.7,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190770969,0.24934248,3639.8,3639.7,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190771169,10.86834248,3639.8,3639.7,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190771368,17.73714248,3639.8,3639.7,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190772170,10.619,3639.8,3639.7,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190772372,3.2078,3640.5,3639.7,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762190772678,0.49457,3640.3,3640.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190772875,8.48334,3640.5,3640.3,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1762190773168,8.48334,3640.5,3640.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190773169,7.9888,3640.5,3640.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190773369,7.9888,3640.5,3640.2,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1762190773569,1.23942845,3641.5,3640.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190773570,3.2078,3641.3,3640.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190773772,0.49448,3641.0,3640.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190774176,9.663,3641.1,3640.9,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1762190774372,9.663,3641.1,3641.0,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1762190774779,0.00339845,3641.5,3641.0,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1762190774974,0.00339845,3641.5,3641.4,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1762190775170,0.00339845,3641.5,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190775377,0.49441,3641.4,3641.3,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1762190775573,0.00339845,3641.5,3641.2,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1762190776081,0.49779845,3641.5,3641.4,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1762190776377,0.00339845,3641.5,3641.3,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1762190776582,0.49780845,3641.5,3641.4,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1762190776878,0.00339845,3641.5,3641.3,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1762190777071,0.00339845,3641.5,3641.4,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1762190777268,0.49443,3641.3,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190777469,0.49446,3641.1,3640.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190777676,0.49447,3641.0,3640.9,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1762190778186,0.00339845,3641.5,3640.9,3.21058592]
["bitfinex-derivatives","ETHF0:USTF0",1762190778376,0.00339845,3641.5,3641.4,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1762190778679,0.49779845,3641.5,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190778880,0.49779845,3641.5,3641.4,0.00278592]
["bitfinex-derivatives","ETHF0:USTF0",1762190779090,0.49459,3640.1,3640.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190779581,10.62,3640.2,3639.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190779781,0.49478,3638.7,3638.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190780278,3.70258,3638.7,3638.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762190780678,3.70487194,3638.7,3638.6,0.38343479]
["bitfinex-derivatives","ETHF0:USTF0",1762190781075,3.21009194,3638.7,3638.6,0.38343479]
["bitfinex-derivatives","ETHF0:USTF0",1762190781277,0.00229194,3638.7,3638.6,0.38343479]
["bitfinex-derivatives","ETHF0:USTF0",1762190781476,3.21009194,3638.7,3638.6,0.38343479]
["bitfinex-derivatives","ETHF0:USTF0",1762190782876,0.00229194,3638.7,3638.6,0.38343479]
["bitfinex-derivatives","ETHF0:USTF0",1762190784283,3.2078,3639.5,3639.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762190784584,3.70241,3640.0,3639.4,3.70247]
["bitfinex-derivatives","ETHF0:USTF0",1762190784781,3.2078,3640.5,3640.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762190784981,3.2078,3640.5,3640.1,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762190785286,0.49447,3641.0,3640.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762190785487,3.2078,3640.9,3640.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762190786085,0.4944,3641.5,3641.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762190787078,3.2078,3641.8,3640.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762190787079,0.49448,3640.9,3640.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762190788180,3.2078,3641.1,3640.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762190788382,0.49447,3641.0,3640.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762190788789,0.49663681,3641.0,3640.8,0.34348616]
["bitfinex-derivatives","ETHF0:USTF0",1762190789786,0.49458,3640.2,3640.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762190789988,3.2078,3640.1,3640.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762190790185,3.2078,3640.1,3640.0,0.34348616]
["bitfinex-derivatives","ETHF0:USTF0",1762190790386,3.2078,3640.1,3640.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762190790786,3.2078,3640.1,3640.0,0.34674467]
["bitfinex-derivatives","ETHF0:USTF0",1762190792392,3.2078,3640.1,3640.0,0.34345851]
["bitfinex-derivatives","ETHF0:USTF0",1762190793084,3.2078,3640.1,3640.0,0.34674467]
["bitfinex-derivatives","ETHF0:USTF0",1762190793586,3.70239,3640.1,3640.0,0.38025851]
["bitfinex-derivatives","ETHF0:USTF0",1762190793793,3.2078,3640.1,3640.0,0.38354467]
["bitfinex-derivatives","ETHF0:USTF0",1762190794687,3.2078,3640.1,3640.0,0.38025851]
["bitfinex-derivatives","ETHF0:USTF0",1762190796496,3.2078,3640.1,3640.0,0.38354467]
["bitfinex-derivatives","ETHF0:USTF0",1762190797095,3.2078,3640.1,3640.0,0.95884467]
["bitfinex-derivatives","ETHF0:USTF0",1762190797294,3.70239,3640.1,3640.0,0.95884467]
["bitfinex-derivatives","ETHF0:USTF0",1762190798092,3.70239,3640.1,3640.0,0.38354467]
["bitfinex-derivatives","ETHF0:USTF0",1762190798898,3.2078,3640.1,3640.0,0.95884467]
["bitfinex-derivatives","ETHF0:USTF0",1762190799100,0.00216681,3641.0,3640.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1762190799302,3.7022,3641.5,3641.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762190799695,3.7022,3641.5,3641.4,0.38028616]
["bitfinex-derivatives","ETHF0:USTF0",1762190800004,3.2078,3642.3,3642.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762190800207,3.70490043,3642.3,3642.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762190800502,3.70491043,3642.3,3642.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762190801508,3.70491043,3642.3,3642.2,0.00328616]
["bitfinex-derivatives","ETHF0:USTF0",1762190804312,3.21061043,3642.3,3642.2,0.00328616]
["bitfinex-derivatives","ETHF0:USTF0",1762190804520,0.00281043,3642.3,3642.2,0.57858616]
["bitfinex-derivatives","ETHF0:USTF0",1762190805508,3.2078,3643.1,3642.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762190805708,3.2078,3643.1,3643.0,0.00328616]
["bitfinex-derivatives","ETHF0:USTF0",1762190806108,0.49417,3643.2,3643.0,0.00328616]
["bitfinex-derivatives","ETHF0:USTF0",1762190806407,0.49421,3642.9,3642.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762190806610,0.49649124,3642.9,3642.8,0.38197314]
["bitfinex-derivatives","ETHF0:USTF0",1762190806810,0.49649124,3642.9,3642.8,0.3852593]
["bitfinex-derivatives","ETHF0:USTF0",1762190808504,0.00228124,3642.9,3642.8,1.0396593]
["bitfinex-derivatives","ETHF0:USTF0",1762190808908,0.49649124,3642.9,3642.8,1.0396593]
["bitfinex-derivatives","ETHF0:USTF0",1762190810009,0.00228124,3642.9,3642.8,1.0396593]
["bitfinex-derivatives","ETHF0:USTF0",1762190810311,0.49412,3643.6,3643.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762190810609,3.2078,3644.0,3643.5,0.38188616]
["bitfinex-derivatives","ETHF0:USTF0",1762190810808,5.128,3643.9,3643.7,0.00328616]
["bitfinex-derivatives","ETHF0:USTF0",1762190811003,5.62208,3643.9,3643.7,0.00328616]
["bitfinex-derivatives","ETHF0:USTF0",1762190811212,0.49411,3643.7,3643.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762190811413,0.49638448,3643.7,3643.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762190811611,0.49638448,3643.7,3643.6,0.00328616]
["bitfinex-derivatives","ETHF0:USTF0",1762190813113,0.49638448,3643.7,3643.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762190813410,3.2078,3643.6,3643.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762190814009,3.70191,3643.6,3643.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762190816612,14.30391,3643.6,3643.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762190817915,14.30391,3643.6,3642.8,0.38197314]
["bitfinex-derivatives","ETHF0:USTF0",1762190817916,0.49421,3642.9,3642.8,0.38197314]
["bitfinex-derivatives","ETHF0:USTF0",1762190818110,11.09621,3642.9,3642.8,0.3852593]
["bitfinex-derivatives","ETHF0:USTF0",1762190818305,0.49421,3642.9,3642.8,0.3852593]
["bitfinex-derivatives","ETHF0:USTF0",1762190818511,3.2078,3643.2,3642.8,1.0396593]
["bitfinex-derivatives","ETHF0:USTF0",1762190818714,11.09518,3643.1,3643.0,0.00328616]
["bitfinex-derivatives","ETHF0:USTF0",1762190819913,11.09518,3643.1,3642.8,0.38197314]
["bitfinex-derivatives","ETHF0:USTF0",1762190820111,0.49421,3642.9,3642.8,0.3852593]
["bitfinex-derivatives","ETHF0:USTF0",1762190820312,11.09421,3642.9,3642.8,0.3852593]
["bitfinex-derivatives","ETHF0:USTF0",1762190820512,11.09321,3642.9,3642.8,0.3852593]
["bitfinex-derivatives","ETHF0:USTF0",1762190822118,0.4943,3642.2,3642.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762190822309,11.0933,3642.2,3642.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762190822512,11.0933,3642.2,3642.1,0.38028616]
["bitfinex-derivatives","ETHF0:USTF0",1762190822816,11.0933,3642.2,3642.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762190823014,14.3011,3642.2,3642.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762190823216,14.3011,3642.2,3642.1,0.37969089]
["bitfinex-derivatives","ETHF0:USTF0",1762190824020,3.2078,3642.7,3642.1,1.03737705]
["bitfinex-derivatives","ETHF0:USTF0",1762190824318,11.09025,3642.6,3642.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1762190824718,3.2078,3642.7,3642.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1762190824719,3.2078,3643.4,3642.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762190824913,0.49421,3642.9,3642.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762190825310,0.49421,3642.9,3642.8,0.38188616]
["bitfinex-derivatives","ETHF0:USTF0",1762190825917,1.23555,3642.9,3642.1,0.37969089]
["bitfinex-derivatives","ETHF0:USTF0",1762190826118,3.2078,3642.5,3642.1,1.03409089]
["bitfinex-derivatives","ETHF0:USTF0",1762190826315,3.2078,3642.5,3642.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1762190826519,3.2078,3642.5,3642.4,0.65768616]
["bitfinex-derivatives","ETHF0:USTF0",1762190826520,0.49426,3642.5,3642.4,0.65768616]
["bitfinex-derivatives","ETHF0:USTF0",1762190826720,11.08926,3642.5,3642.4,0.65768616]
["bitfinex-derivatives","ETHF0:USTF0",1762190826921,10.595,3642.5,3642.4,0.65768616]
["bitfinex-derivatives","ETHF0:USTF0",1762190827613,3.2078,3643.3,3642.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762190827818,0.49422,3642.9,3642.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762190828219,0.49422,3642.9,3642.8,0.38188616]
["bitfinex-derivatives","ETHF0:USTF0",1762190828418,3.2078,3643.3,3643.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762190828618,3.95904242,3643.3,3643.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762190828920,14.29496,3643.3,3643.2,1.03628616]
["bitfinex-derivatives","ETHF0:USTF0",1762190829120,0.25741716,3643.3,3643.2,1.03628616]
["bitfinex-derivatives","ETHF0:USTF0",1762190829319,10.593,3643.3,3643.2,1.03628616]
["bitfinex-derivatives","ETHF0:USTF0",1762190829722,11.08716,3643.3,3643.2,1.03628616]
["bitfinex-derivatives","ETHF0:USTF0",1762190830018,3.2078,3643.8,3643.2,1.03628616]
["bitfinex-derivatives","ETHF0:USTF0",1762190830218,10.592,3643.6,3643.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1762190830423,3.70184,3644.2,3643.6,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1762190830637,2.46933,3645.5,3644.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762190830638,0.49399,3644.5,3644.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762190830925,10.591,3644.4,3644.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1762190831221,0.49402,3644.3,3644.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762190831620,11.08618216,3644.3,3644.2,0.38188616]
["bitfinex-derivatives","ETHF0:USTF0",1762190832321,10.59216216,3644.3,3644.2,0.38188616]
["bitfinex-derivatives","ETHF0:USTF0",1762190832519,0.00216216,3644.3,3644.2,1.03628616]
["bitfinex-derivatives","ETHF0:USTF0",1762190833424,3.2078,3645.1,3645.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1762190833618,14.28972,3645.1,3645.0,0.00328616]
["bitfinex-derivatives","ETHF0:USTF0",1762190833823,3.2078,3645.1,3645.0,0.65768616]
["bitfinex-derivatives","ETHF0:USTF0",1762190834025,9.9978,3645.1,3645.0,0.65768616]
["bitfinex-derivatives","ETHF0:USTF0",1762190834223,3.2078,3645.1,3645.0,0.65768616]
["bitfinex-derivatives","ETHF0:USTF0",1762190834425,0.49382,3645.8,3645.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762190834630,10.587,3645.7,3645.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762190834929,0.00226514,3645.8,3645.6,0.34968616]
["bitfinex-derivatives","ETHF0:USTF0",1762190835123,0.00226514,3645.8,3645.7,0.00328616]
["bitfinex-derivatives","ETHF0:USTF0",1762190835324,10.58826514,3645.8,3645.7,0.00328616]
["bitfinex-derivatives","ETHF0:USTF0",1762190835524,0.49383,3645.7,3645.6,0.34968616]
["bitfinex-derivatives","ETHF0:USTF0",1762190835722,0.49383,3645.7,3645.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762190835927,0.49391,3645.1,3645.0,0.00305239]
["bitfinex-derivatives","ETHF0:USTF0",1762190836224,11.07891,3645.1,3645.0,0.00305239]
["bitfinex-derivatives","ETHF0:USTF0",1762190838218,11.07491,3645.1,3645.0,0.00305239]
["bitfinex-derivatives","ETHF0:USTF0",1762190840024,11.3312648,3645.1,3645.0,0.00305239]
["bitfinex-derivatives","ETHF0:USTF0",1762190841128,0.49402,3644.3,3644.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762190841328,14.27982,3644.3,3644.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762190841524,0.49411,3643.7,3643.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762190841724,10.578,3643.6,3643.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762190842125,10.577,3643.6,3643.5,0.38511669]
["bitfinex-derivatives","ETHF0:USTF0",1762190842319,3.7019,3643.7,3643.5,0.00323053]
["bitfinex-derivatives","ETHF0:USTF0",1762190842524,10.577,3643.6,3643.5,0.00323053]
["bitfinex-derivatives","ETHF0:USTF0",1762190842731,10.577,3643.6,3643.5,0.00651669]
["bitfinex-derivatives","ETHF0:USTF0",1762190843326,10.576,3643.6,3643.5,0.00651669]
["bitfinex-derivatives","ETHF0:USTF0",1762190844427,3.7019,3643.7,3643.5,0.00651669]
["bitfinex-derivatives","ETHF0:USTF0",1762190844731,10.575,3643.6,3643.5,0.00651669]
["bitfinex-derivatives","ETHF0:USTF0",1762190844931,3.2078,3643.7,3643.6,0.00328616]
["bitfinex-derivatives","ETHF0:USTF0",1762190845432,10.575,3643.7,3643.6,0.56908616]
["bitfinex-derivatives","ETHF0:USTF0",1762190846231,3.2078,3644.9,3644.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1762190846430,10.573,3644.7,3644.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762190846628,3.2078,3644.5,3644.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762190846827,0.49401,3644.4,3644.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762190847529,3.2078,3645.1,3645.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190847732,14.27371,3645.1,3645.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190849229,14.27271,3645.1,3645.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190849825,0.49402,3644.3,3644.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762190850034,11.06402,3644.3,3644.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762190850734,10.57,3644.3,3644.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762190851326,11.06402,3644.3,3644.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762190851531,10.57,3644.3,3644.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762190851734,11.06402,3644.3,3644.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762190852627,10.57,3644.3,3644.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762190853127,10.566,3644.3,3644.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762190853431,3.2078,3644.9,3644.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1762190853731,13.7738,3644.9,3644.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1762190854433,10.566,3644.9,3644.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1762190855332,0.4939,3645.2,3645.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190855534,10.565,3645.1,3645.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190856636,0.49393,3645.0,3644.0,0.95891818]
["bitfinex-derivatives","ETHF0:USTF0",1762190856934,1.23509,3644.2,3643.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762190857235,3.7019,3643.7,3643.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762190857430,10.561,3643.6,3643.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1762190858634,10.561,3643.6,3643.5,3.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762190858635,17.4226,3643.6,3643.5,3.053e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762190858832,1.23534,3643.5,3642.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190859137,3.2078,3643.0,3642.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190859332,3.2078,3643.4,3642.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190859533,4.428,3643.3,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190859735,8.92,3643.2,3642.8,0.96118028]
["bitfinex-derivatives","ETHF0:USTF0",1762190860137,10.558,3643.2,3643.1,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762190860333,0.00287701,3643.3,3643.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1762190860536,3.2078,3644.3,3644.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190860735,13.7658,3644.3,3644.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190860930,3.2078,3644.3,3644.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190861237,5.638,3644.5,3644.2,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1762190861437,5.638,3644.5,3644.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190861438,3.2078,3644.3,3644.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190861736,3.21000387,3644.3,3644.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190862739,0.00220387,3644.3,3644.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190863639,3.21000387,3644.3,3644.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190864835,0.00220387,3644.3,3644.2,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1762190865234,3.21000387,3644.3,3644.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190865632,0.00220387,3644.3,3644.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190866242,3.21000387,3644.3,3644.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190866831,3.70402387,3644.3,3644.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190867034,3.21000387,3644.3,3644.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190867444,3.70402387,3644.3,3644.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190867641,3.21000387,3644.3,3644.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190868241,3.21000387,3644.3,3644.2,1.35564]
["bitfinex-derivatives","ETHF0:USTF0",1762190868435,0.00220387,3644.3,3644.2,1.35564]
["bitfinex-derivatives","ETHF0:USTF0",1762190868943,0.00220387,3644.3,3644.2,2.318913]
["bitfinex-derivatives","ETHF0:USTF0",1762190869144,0.00220387,3644.3,3644.2,2.5350327]
["bitfinex-derivatives","ETHF0:USTF0",1762190869534,8.956,3645.0,3644.7,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762190869735,10.549,3645.4,3645.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1762190870035,0.49389,3645.3,3645.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1762190870234,0.49391,3645.2,3645.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762190870746,0.00260376,3645.2,3645.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762190871046,0.49650376,3645.2,3645.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762190871246,0.00260376,3645.2,3645.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762190871444,0.49391,3645.1,3645.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762190871948,0.00260376,3645.2,3645.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762190872345,0.49391,3645.1,3645.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762190872542,10.54860376,3645.2,3645.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762190872740,10.54860376,3645.2,3645.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1762190873549,11.04250376,3645.2,3645.1,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1762190873742,0.49391,3645.1,3645.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762190873943,3.70171,3645.1,3645.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762190874440,0.49399,3644.6,3644.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190874741,0.49391,3645.1,3645.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762190874936,11.03691,3645.1,3645.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762190875344,0.00260376,3645.2,3645.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762190875644,10.542,3645.1,3645.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762190876250,11.03591,3645.1,3645.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762190877952,0.49402,3644.3,3644.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190878140,13.7468,3644.3,3644.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190878346,10.539,3644.3,3644.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190878748,11.03302,3644.3,3644.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190879047,14.24082,3644.3,3644.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190879843,13.7468,3644.3,3644.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190880152,14.24082,3644.3,3644.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190880853,3.70182,3644.3,3644.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190881049,3.2078,3644.8,3644.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1762190881242,10.536,3644.7,3644.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1762190881948,10.536,3644.7,3644.2,1.28684402]
["bitfinex-derivatives","ETHF0:USTF0",1762190882153,0.49402,3644.3,3644.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1762190884458,0.49416,3643.3,3643.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762190884654,14.23496,3643.3,3643.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762190884860,13.7408,3643.3,3643.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762190887651,10.533,3643.3,3643.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762190888056,3.2078,3643.7,3643.2,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1762190888357,0.49414,3643.5,3643.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762190888756,11.02413,3643.6,3643.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762190889355,0.49416,3643.4,3643.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762190889755,3.2078,3643.3,3643.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762190890763,3.70196,3643.3,3643.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762190891264,0.49422,3642.9,3642.8,0.0022621]
["bitfinex-derivatives","ETHF0:USTF0",1762190891463,14.23002,3642.9,3642.8,0.0022621]
["bitfinex-derivatives","ETHF0:USTF0",1762190891763,0.49425,3642.7,3642.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762190892561,0.49425,3642.7,3642.6,0.31704322]
["bitfinex-derivatives","ETHF0:USTF0",1762190893066,7.831,3642.7,3642.6,0.31704322]
["bitfinex-derivatives","ETHF0:USTF0",1762190893766,8.32525,3642.7,3642.6,0.31704322]
["bitfinex-derivatives","ETHF0:USTF0",1762190897170,13.73531911,3641.5,3641.4,0.80882912]
["bitfinex-derivatives","ETHF0:USTF0",1762190897368,0.00251911,3641.5,3641.4,1.30325912]
["bitfinex-derivatives","ETHF0:USTF0",1762190897866,0.00251911,3641.5,3641.4,0.80882912]
["bitfinex-derivatives","ETHF0:USTF0",1762190898266,0.00251911,3641.5,3641.4,1.30325912]
["bitfinex-derivatives","ETHF0:USTF0",1762190898469,0.00251911,3641.5,3641.4,0.80882912]
["bitfinex-derivatives","ETHF0:USTF0",1762190898668,0.00251911,3641.5,3641.4,1.30325912]
["bitfinex-derivatives","ETHF0:USTF0",1762190899267,0.00251911,3641.5,3641.4,0.80882912]
["bitfinex-derivatives","ETHF0:USTF0",1762190899574,0.00251911,3641.5,3641.4,1.30325912]
["bitfinex-derivatives","ETHF0:USTF0",1762190899869,3.70208,3642.5,3642.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762190900068,3.2078,3642.5,3642.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762190900270,1.2353,3643.7,3642.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762190900271,8.2548,3643.0,3642.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762190900572,0.49422,3642.9,3642.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762190900771,0.49776642,3642.9,3642.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762190902467,0.49776642,3642.9,3642.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762190902468,0.49432,3642.2,3642.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762190902774,14.22412,3642.2,3642.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762190904271,13.7298,3642.2,3642.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762190904572,14.22412,3642.2,3642.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1762190909172,0.49441,3641.5,3641.4,0.31562912]
["bitfinex-derivatives","ETHF0:USTF0",1762190909377,14.21921,3641.5,3641.4,0.31562912]
["bitfinex-derivatives","ETHF0:USTF0",1762190910279,0.49449,3640.9,3640.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762190910473,14.21829,3640.9,3640.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1762190911377,14.21829,3640.9,3640.8,0.28978226]
["bitfinex-derivatives","ETHF0:USTF0",1762190911774,3.2078,3640.9,3640.8,0.28978226]
["bitfinex-derivatives","ETHF0:USTF0",1762190912076,1.23576,3642.4,3640.8,0.28978226]
["bitfinex-derivatives","ETHF0:USTF0",1762190912077,3.2078,3641.3,3640.8,1.23448226]
["bitfinex-derivatives","ETHF0:USTF0",1762190912279,9.839,3641.2,3640.8,1.23448226]
["bitfinex-derivatives","ETHF0:USTF0",1762190912775,9.839,3641.2,3640.8,0.73998226]
["bitfinex-derivatives","ETHF0:USTF0",1762190913173,9.839,3641.2,3640.8,1.23448226]
["bitfinex-derivatives","ETHF0:USTF0",1762190913575,10.33345,3641.2,3640.8,0.73998226]
["bitfinex-derivatives","ETHF0:USTF0",1762190913977,9.839,3641.2,3640.8,0.28978226]
["bitfinex-derivatives","ETHF0:USTF0",1762190914278,0.49448,3641.1,3640.8,0.28978226]
["bitfinex-derivatives","ETHF0:USTF0",1762190914475,0.49447,3641.1,3640.8,0.73998226]
["bitfinex-derivatives","ETHF0:USTF0",1762190914673,0.49449,3640.9,3640.8,0.73998226]
["bitfinex-derivatives","ETHF0:USTF0",1762190914876,0.49448,3641.0,3640.8,0.73998226]
["bitfinex-derivatives","ETHF0:USTF0",1762190915181,0.49449,3640.9,3640.8,0.73998226]
["bitfinex-derivatives","ETHF0:USTF0",1762190916279,0.49449,3640.9,3640.8,0.28978226]
["bitfinex-derivatives","ETHF0:USTF0",1762190916577,9.839,3641.2,3640.8,0.28978226]
["bitfinex-derivatives","ETHF0:USTF0",1762190916773,0.49449,3640.9,3640.8,0.73998226]
["bitfinex-derivatives","ETHF0:USTF0",1762190916976,0.49449,3640.9,3640.8,0.28978226]
["bitfinex-derivatives","ETHF0:USTF0",1762190917578,0.49449,3640.9,3640.8,0.73998226]
["bitfinex-derivatives","ETHF0:USTF0",1762190918374,0.49449,3640.9,3640.8,0.28978226]
["bitfinex-derivatives","ETHF0:USTF0",1762190918577,3.70229,3640.9,3640.8,0.28978226]
["bitfinex-derivatives","ETHF0:USTF0",1762190919272,0.49458,3640.3,3640.2,1.25014402]
["bitfinex-derivatives","ETHF0:USTF0",1762190919575,11.00458,3640.3,3640.2,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762190920377,11.00458,3640.3,3640.2,0.28890488]
["bitfinex-derivatives","ETHF0:USTF0",1762190920378,11.00724968,3640.3,3640.2,0.28890488]
["bitfinex-derivatives","ETHF0:USTF0",1762190920783,10.51266968,3640.3,3640.2,0.73910488]
["bitfinex-derivatives","ETHF0:USTF0",1762190921278,11.00724968,3640.3,3640.2,0.73910488]
["bitfinex-derivatives","ETHF0:USTF0",1762190923482,10.51266968,3640.3,3640.2,0.73910488]
["bitfinex-derivatives","ETHF0:USTF0",1762190923676,0.00266968,3640.3,3640.2,1.23369488]
["bitfinex-derivatives","ETHF0:USTF0",1762190923881,3.2078,3640.4,3640.3,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1762190924276,3.70236,3640.4,3640.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762190924679,0.49458,3640.3,3640.2,0.28890488]
["bitfinex-derivatives","ETHF0:USTF0",1762190925079,0.49783996,3640.3,3640.2,0.28890488]
["bitfinex-derivatives","ETHF0:USTF0",1762190926286,0.49783996,3640.3,3639.7,0.02747517]
["bitfinex-derivatives","ETHF0:USTF0",1762190926287,0.49464,3639.8,3639.7,0.02747517]
["bitfinex-derivatives","ETHF0:USTF0",1762190926488,0.4947,3639.4,3639.3,0.96384402]
["bitfinex-derivatives","ETHF0:USTF0",1762190926682,0.49472,3639.3,3639.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762190926984,3.2078,3639.8,3639.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762190927180,10.99866,3639.7,3639.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762190927387,11.27553361,3639.7,3639.6,0.28348772]
["bitfinex-derivatives","ETHF0:USTF0",1762190928379,10.99866,3639.7,3639.6,0.28348772]
["bitfinex-derivatives","ETHF0:USTF0",1762190931988,3.2078,3639.8,3639.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762190932186,10.50425996,3640.3,3640.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762190932785,0.4946,3640.1,3640.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762190932981,0.77144619,3640.1,3640.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762190933187,0.49466,3639.7,3639.6,0.28348772]
["bitfinex-derivatives","ETHF0:USTF0",1762190933390,14.20246,3639.7,3639.6,0.28348772]
["bitfinex-derivatives","ETHF0:USTF0",1762190933685,14.47937555,3639.7,3639.6,0.28348772]
["bitfinex-derivatives","ETHF0:USTF0",1762190933891,14.47937555,3639.7,3639.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762190933892,0.49474,3639.1,3639.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762190934091,10.99374,3639.1,3639.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762190934790,10.499,3639.1,3639.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762190934990,3.2078,3639.2,3639.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762190935191,3.70253,3639.2,3639.0,0.2885914]
["bitfinex-derivatives","ETHF0:USTF0",1762190935390,11.36253,3639.2,3639.0,0.2885914]
["bitfinex-derivatives","ETHF0:USTF0",1762190936788,0.49474,3639.1,3639.0,0.2885914]
["bitfinex-derivatives","ETHF0:USTF0",1762190938692,0.49481,3638.6,3638.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762190938892,14.19761,3638.6,3638.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762190939785,14.19761,3638.6,3638.5,0.28349985]
["bitfinex-derivatives","ETHF0:USTF0",1762190941988,14.19761,3638.6,3638.5,0.00339985]
["bitfinex-derivatives","ETHF0:USTF0",1762190943194,1.23707,3638.5,3637.5,1.24394402]
["bitfinex-derivatives","ETHF0:USTF0",1762190943389,0.49494,3637.6,3637.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762190943599,10.491,3637.6,3637.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762190943994,10.98594,3637.6,3637.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762190944194,10.98931477,3637.6,3637.5,0.28247764]
["bitfinex-derivatives","ETHF0:USTF0",1762190944393,10.49437477,3637.6,3637.5,0.28247764]
["bitfinex-derivatives","ETHF0:USTF0",1762190944598,10.49437477,3637.6,3637.5,0.72877764]
["bitfinex-derivatives","ETHF0:USTF0",1762190944989,10.49237477,3637.6,3637.5,0.72877764]
["bitfinex-derivatives","ETHF0:USTF0",1762190945194,0.00337477,3637.6,3637.5,0.72877764]
["bitfinex-derivatives","ETHF0:USTF0",1762190946102,0.00337477,3637.6,3637.5,1.22373764]
["bitfinex-derivatives","ETHF0:USTF0",1762190946595,0.49831477,3637.6,3637.5,0.28247764]
["bitfinex-derivatives","ETHF0:USTF0",1762190946799,0.49831477,3637.6,3637.5,0.72877764]
["bitfinex-derivatives","ETHF0:USTF0",1762190947301,0.00337477,3637.6,3637.5,0.72877764]
["bitfinex-derivatives","ETHF0:USTF0",1762190947504,0.49831477,3637.6,3637.5,0.72877764]
["bitfinex-derivatives","ETHF0:USTF0",1762190947995,0.00337477,3637.6,3637.5,4.43153764]
["bitfinex-derivatives","ETHF0:USTF0",1762190948196,4.07986,3638.2,3638.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762190948392,3.585,3638.2,3638.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762190948594,10.487,3638.4,3638.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762190948798,3.11110345,3638.5,3638.1,6.8712]
["bitfinex-derivatives","ETHF0:USTF0",1762190948995,3.40697905,3641.4,3639.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762190948996,3.053,3640.3,3639.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762190949197,0.30259655,3640.2,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190949393,3.05610587,3640.3,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190949597,3.2078,3641.7,3640.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762190949792,3.2078,3641.3,3640.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762190949996,0.30256711,3641.2,3640.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1762190950198,4.27856711,3641.1,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190950500,4.27856711,3641.1,3640.2,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1762190950501,10.78756711,3641.0,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190950700,10.78756711,3641.0,3640.7,0.00235756]
["bitfinex-derivatives","ETHF0:USTF0",1762190950701,0.30249448,3640.9,3640.7,0.00235756]
["bitfinex-derivatives","ETHF0:USTF0",1762190950901,10.48732097,3641.0,3640.7,0.00235756]
["bitfinex-derivatives","ETHF0:USTF0",1762190951101,0.30250625,3640.9,3640.7,0.00235756]
["bitfinex-derivatives","ETHF0:USTF0",1762190951300,0.49451,3640.8,3640.7,0.00235756]
["bitfinex-derivatives","ETHF0:USTF0",1762190951904,1.24857649,3640.8,3640.7,0.00235756]
["bitfinex-derivatives","ETHF0:USTF0",1762190952100,1.51587649,3640.8,3640.7,0.00235756]
["bitfinex-derivatives","ETHF0:USTF0",1762190952306,4.72367649,3640.8,3640.7,0.00235756]
["bitfinex-derivatives","ETHF0:USTF0",1762190953002,15.20567649,3640.8,3640.7,0.00235756]
["bitfinex-derivatives","ETHF0:USTF0",1762190953408,4.72367649,3640.8,3640.7,0.00235756]
["bitfinex-derivatives","ETHF0:USTF0",1762190953706,15.20467649,3640.8,3640.7,0.00235756]
["bitfinex-derivatives","ETHF0:USTF0",1762190954204,15.20367649,3640.8,3640.7,0.00235756]
["bitfinex-derivatives","ETHF0:USTF0",1762190954601,3.96186649,3640.8,3640.7,0.00235756]
["bitfinex-derivatives","ETHF0:USTF0",1762190954800,10.78146649,3640.8,3640.7,0.00235756]
["bitfinex-derivatives","ETHF0:USTF0",1762190955002,10.78146649,3640.8,3640.7,0.47485756]
["bitfinex-derivatives","ETHF0:USTF0",1762190955203,0.30246649,3640.8,3640.7,0.00235756]
["bitfinex-derivatives","ETHF0:USTF0",1762190955405,10.478,3640.8,3640.7,0.47485756]
["bitfinex-derivatives","ETHF0:USTF0",1762190955704,10.478,3640.8,3640.7,0.00235756]
["bitfinex-derivatives","ETHF0:USTF0",1762190957109,10.9492,3640.8,3640.7,0.00235756]
["bitfinex-derivatives","ETHF0:USTF0",1762190959306,11.4437,3640.8,3640.7,0.00235756]
["bitfinex-derivatives","ETHF0:USTF0",1762190959503,11.5977,3640.8,3640.7,0.00235756]
["bitfinex-derivatives","ETHF0:USTF0",1762190961107,14.8055,3640.8,3640.7,0.00235756]
["bitfinex-derivatives","ETHF0:USTF0",1762190962708,4.3275,3640.8,3640.7,0.00235756]
["bitfinex-derivatives","ETHF0:USTF0",1762190963013,14.7985,3640.8,3640.7,0.00235756]
["bitfinex-derivatives","ETHF0:USTF0",1762190965609,1.23648,3640.2,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190965913,0.49464,3639.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190966624,10.466,3640.1,3639.7,3.21090392]
["bitfinex-derivatives","ETHF0:USTF0",1762190966814,1.23852097,3641.0,3640.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1762190967007,0.49454,3640.5,3640.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762190967806,1.23853097,3641.0,3640.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762190967807,0.00232097,3641.0,3640.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762190968111,0.96099,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190968417,0.49454,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190968913,10.95754,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190969316,0.4946,3640.1,3640.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1762190969915,0.49461,3640.0,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190970113,10.95561,3640.0,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190970309,10.95561,3640.0,3639.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762190970907,0.49461,3640.0,3639.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762190971215,10.95461,3640.0,3639.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762190973117,10.95261,3640.0,3639.9,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762190973716,11.41911,3640.0,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190973917,10.95261,3640.0,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190974210,11.41911,3640.0,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190976516,11.69921,3640.0,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190976722,0.96114,3639.8,3639.7,0.00310392]
["bitfinex-derivatives","ETHF0:USTF0",1762190978014,0.49464,3639.8,3639.7,0.00310392]
["bitfinex-derivatives","ETHF0:USTF0",1762190978218,0.79883884,3639.8,3639.7,0.00310392]
["bitfinex-derivatives","ETHF0:USTF0",1762190979119,1.26533884,3639.8,3639.7,0.00310392]
["bitfinex-derivatives","ETHF0:USTF0",1762190979521,4.47313884,3639.8,3639.7,0.00310392]
["bitfinex-derivatives","ETHF0:USTF0",1762190979715,0.5188538,3640.1,3639.7,0.00310392]
["bitfinex-derivatives","ETHF0:USTF0",1762190980018,1.48116012,3640.8,3639.7,0.00310392]
["bitfinex-derivatives","ETHF0:USTF0",1762190980019,0.28242097,3641.0,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190980219,0.28242097,3641.0,3640.6,3.70232]
["bitfinex-derivatives","ETHF0:USTF0",1762190980418,0.28242097,3641.0,3640.9,1.45189345]
["bitfinex-derivatives","ETHF0:USTF0",1762190980622,0.28242097,3641.0,3640.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762190980819,0.28242097,3641.0,3640.8,1.94639345]
["bitfinex-derivatives","ETHF0:USTF0",1762190981112,0.28242097,3641.0,3640.8,1.45189345]
["bitfinex-derivatives","ETHF0:USTF0",1762190981310,0.28242097,3641.0,3640.7,1.45189345]
["bitfinex-derivatives","ETHF0:USTF0",1762190981923,0.28242097,3641.0,3640.8,1.94639345]
["bitfinex-derivatives","ETHF0:USTF0",1762190982516,0.77691097,3641.0,3640.8,1.45189345]
["bitfinex-derivatives","ETHF0:USTF0",1762190982716,0.28242097,3641.0,3640.8,1.94639345]
["bitfinex-derivatives","ETHF0:USTF0",1762190983423,0.28242097,3641.0,3640.8,1.45189345]
["bitfinex-derivatives","ETHF0:USTF0",1762190983622,0.28242097,3641.0,3640.7,1.94640345]
["bitfinex-derivatives","ETHF0:USTF0",1762190983816,0.4945,3640.9,3640.7,1.45189345]
["bitfinex-derivatives","ETHF0:USTF0",1762190984217,0.4945,3640.9,3640.6,4.65969345]
["bitfinex-derivatives","ETHF0:USTF0",1762190984419,0.49451,3640.8,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190985020,0.4665,3640.7,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190985722,10.443,3640.8,3640.6,3.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762190986125,0.28242097,3641.0,3640.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762190987615,0.49451,3640.8,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190987820,0.77691097,3641.0,3640.6,3.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762190988020,0.77691097,3641.0,3640.7,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762190988222,0.77691097,3641.0,3640.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762190988418,0.28242097,3641.0,3640.9,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762190989022,0.77690097,3641.0,3640.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762190989719,0.28242097,3641.0,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190990026,1.03312,3640.7,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190990416,1.03318,3640.3,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190990618,11.46918,3640.3,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190991722,11.46918,3640.3,3639.7,0.00310392]
["bitfinex-derivatives","ETHF0:USTF0",1762190991723,1.23652,3640.1,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190992026,1.03324,3639.8,3639.7,0.00310392]
["bitfinex-derivatives","ETHF0:USTF0",1762190992427,1.03328,3639.5,3639.4,3.10680187]
["bitfinex-derivatives","ETHF0:USTF0",1762190992626,10.9726,3639.5,3639.4,3.10680187]
["bitfinex-derivatives","ETHF0:USTF0",1762190992824,0.5386,3639.5,3639.4,3.10680187]
["bitfinex-derivatives","ETHF0:USTF0",1762190993327,0.3258,3639.6,3639.4,3.10935645]
["bitfinex-derivatives","ETHF0:USTF0",1762190993624,0.3258,3640.5,3639.9,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1762190993823,1.35894,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190994225,10.92753,3640.6,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190995329,0.49453,3640.6,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190995633,10.92753,3640.6,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190996926,10.92553,3640.6,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190998333,0.49453,3640.6,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190998535,10.43,3640.7,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190998734,0.49453,3640.6,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190999534,10.428,3640.8,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762190999835,0.49454,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191000130,0.28242097,3641.0,3640.4,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1762191000333,0.49680097,3641.0,3640.9,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1762191000730,0.49680097,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191000929,1.36120097,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191002026,0.49464,3639.8,3639.7,1.45189345]
["bitfinex-derivatives","ETHF0:USTF0",1762191002231,0.77485,3639.7,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191002832,10.423,3639.7,3639.6,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1762191003837,10.423,3639.7,3639.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1762191004338,10.7032,3639.7,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191005336,0.2802,3639.5,3639.4,0.00255458]
["bitfinex-derivatives","ETHF0:USTF0",1762191007532,0.77488,3639.5,3639.4,0.00255458]
["bitfinex-derivatives","ETHF0:USTF0",1762191008137,0.49458,3640.3,3639.6,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1762191008334,0.49458,3640.3,3640.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1762191008335,0.49457,3640.3,3640.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1762191008530,0.00232097,3641.0,3640.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1762191008729,0.00232097,3641.0,3640.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1762191008935,0.00232097,3641.0,3640.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762191009140,16.3978,3642.5,3641.1,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762191009428,0.49436,3641.9,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191009633,10.91137,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191009832,10.417,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191010033,10.417,3641.8,3641.7,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1762191010234,10.41967938,3641.8,3641.7,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1762191010444,0.00267938,3641.8,3641.7,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1762191011934,0.4943,3642.3,3642.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1762191012243,0.4943,3642.3,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191012940,10.91067171,3642.3,3642.2,3.20974477]
["bitfinex-derivatives","ETHF0:USTF0",1762191013244,0.49767171,3642.3,3642.2,3.20974477]
["bitfinex-derivatives","ETHF0:USTF0",1762191013543,10.90867171,3642.3,3642.2,3.20974477]
["bitfinex-derivatives","ETHF0:USTF0",1762191013743,0.49767171,3642.3,3642.2,3.20974477]
["bitfinex-derivatives","ETHF0:USTF0",1762191013944,10.90767171,3642.3,3642.2,3.20974477]
["bitfinex-derivatives","ETHF0:USTF0",1762191014147,0.00337171,3642.3,3642.2,3.78124477]
["bitfinex-derivatives","ETHF0:USTF0",1762191015146,0.00337171,3642.3,3642.2,3.99812641]
["bitfinex-derivatives","ETHF0:USTF0",1762191015937,0.49424,3642.8,3642.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762191016138,15.5599,3644.0,3642.2,3.42662641]
["bitfinex-derivatives","ETHF0:USTF0",1762191016139,3.2078,3644.5,3643.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762191016436,0.49414,3643.5,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191016838,0.49678635,3643.5,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191017147,0.49678635,3643.5,3643.4,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1762191017647,10.90078635,3643.5,3643.4,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1762191017846,0.287,3643.3,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191018043,0.78119,3643.1,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191018450,0.49418,3643.2,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191018650,0.00264635,3643.5,3643.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762191018651,0.49415,3643.4,3643.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762191019548,0.49415,3643.4,3643.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1762191020346,10.89315,3643.4,3643.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1762191020648,0.78119,3643.1,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191020848,0.78119,3643.1,3642.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1762191020849,0.78125,3642.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191021045,0.49425,3642.7,3642.6,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1762191021250,10.398,3642.7,3642.6,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1762191021650,10.89124,3642.8,3642.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762191021853,10.397,3642.8,3642.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762191022050,0.00264635,3643.5,3642.8,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762191022251,0.49416,3643.3,3643.2,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1762191022548,10.396,3643.3,3643.2,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1762191023349,0.49416,3643.4,3643.2,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1762191023653,10.395,3643.3,3643.2,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1762191023857,10.395,3643.3,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191023858,0.49422,3642.9,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191025345,0.4942,3643.1,3642.8,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1762191025547,0.00264635,3643.5,3643.3,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762191025750,0.025,3644.7,3644.6,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762191026051,0.49382,3645.9,3645.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1762191026250,10.81984,3645.8,3645.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762191026657,0.49384,3645.8,3645.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762191026846,0.49385,3645.6,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191027055,0.49659119,3645.6,3645.5,3.20983539]
["bitfinex-derivatives","ETHF0:USTF0",1762191027358,0.00274119,3645.6,3645.5,3.20983539]
["bitfinex-derivatives","ETHF0:USTF0",1762191027752,0.00274119,3645.6,3645.5,3.77913539]
["bitfinex-derivatives","ETHF0:USTF0",1762191027954,0.00274119,3645.6,3645.5,3.20983539]
["bitfinex-derivatives","ETHF0:USTF0",1762191028748,10.38974119,3645.6,3645.5,3.73373539]
["bitfinex-derivatives","ETHF0:USTF0",1762191028949,0.00274119,3645.6,3645.5,3.73373539]
["bitfinex-derivatives","ETHF0:USTF0",1762191029145,3.2078,3646.7,3645.8,0.49381]
["bitfinex-derivatives","ETHF0:USTF0",1762191029346,3.2078,3647.7,3646.6,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1762191029553,4.44174,3647.7,3646.6,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1762191029753,3.2078,3647.7,3646.6,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1762191030055,10.385,3647.6,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191030271,0.00217316,3647.7,3647.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1762191030448,0.00217316,3647.7,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191030651,10.9449,3647.6,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191030851,0.49364,3647.2,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191031457,0.49369,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191031758,10.87569,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191031960,1.234,3647.5,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191032256,10.381,3647.4,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191032456,3.49697316,3647.7,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191032457,0.49363,3647.3,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191032651,0.49366,3647.1,3647.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1762191032857,0.49363,3647.3,3647.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1762191033053,0.49363,3647.3,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191033254,0.00217316,3647.7,3647.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1762191033459,0.00217316,3647.7,3647.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1762191034149,0.00217316,3647.7,3647.6,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1762191034958,0.49349,3648.3,3648.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1762191035254,0.49349,3648.3,3647.7,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762191035255,3.2078,3649.3,3648.4,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1762191035444,3.2078,3649.3,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191035652,0.49341,3648.9,3648.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1762191035946,0.49341,3648.9,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191035947,0.49344,3648.7,3648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191036147,0.49344,3648.7,3648.5,3.21070755]
["bitfinex-derivatives","ETHF0:USTF0",1762191036349,0.49540885,3648.9,3648.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1762191036550,0.00199885,3648.9,3648.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1762191036751,0.025,3649.7,3649.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1762191036956,0.025,3649.7,3649.6,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1762191037351,10.9579,3649.7,3649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191037561,0.49335,3649.3,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191037751,0.49575326,3649.3,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191038457,1.05765326,3649.3,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191038661,0.00240326,3649.3,3648.8,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1762191038851,0.4934,3649.0,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191039951,0.49336,3649.2,3649.1,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1762191040158,0.49336,3649.2,3649.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1762191040760,0.00240326,3649.3,3649.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1762191040954,0.00240326,3649.3,3649.2,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1762191041147,0.00240326,3649.3,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191041848,1.05532,3648.8,3648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191042054,0.49344,3648.6,3648.5,0.00290755]
["bitfinex-derivatives","ETHF0:USTF0",1762191042256,0.49344,3648.6,3648.5,0.52680755]
["bitfinex-derivatives","ETHF0:USTF0",1762191042560,10.85644,3648.6,3648.5,0.00290755]
["bitfinex-derivatives","ETHF0:USTF0",1762191043254,10.9249,3648.6,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191043460,1.05543,3648.0,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191043655,10.85453,3648.0,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191043850,11.41643,3648.0,3647.9,2.1527537]
["bitfinex-derivatives","ETHF0:USTF0",1762191044061,11.41643,3648.0,3646.4,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1762191044062,0.49373,3646.5,3646.4,3.95286286]
["bitfinex-derivatives","ETHF0:USTF0",1762191044359,0.49577653,3646.5,3646.4,3.95509495]
["bitfinex-derivatives","ETHF0:USTF0",1762191044747,0.49577653,3646.5,3646.4,3.73393209]
["bitfinex-derivatives","ETHF0:USTF0",1762191045361,0.00204653,3646.5,3646.4,3.73393209]
["bitfinex-derivatives","ETHF0:USTF0",1762191052563,4.81964,3647.2,3647.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1762191052759,4.81964,3647.2,3647.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762191052954,0.49364,3647.2,3647.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762191053461,0.49656228,3647.2,3647.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762191053959,0.98589,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191054257,0.00292228,3647.2,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191054258,0.00292228,3647.2,3646.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762191054464,0.49656228,3647.2,3647.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762191054759,0.00292228,3647.2,3647.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762191055363,2.228e-05,3647.2,3647.1,4.23245]
["bitfinex-derivatives","ETHF0:USTF0",1762191056168,1.23369,3648.5,3647.6,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762191056369,0.49353,3648.0,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191056570,1.25339455,3648.0,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191056774,0.76119455,3648.0,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191057079,0.76119455,3648.0,3647.9,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762191057279,9.09894897,3648.0,3647.9,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762191057477,0.76394897,3648.0,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191059380,1.25614897,3648.0,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191059979,1.25614897,3648.0,3647.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762191059980,0.98581,3647.4,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191060184,0.49366,3647.0,3646.9,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762191060382,0.76132455,3647.0,3646.9,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762191060779,1.50185455,3647.0,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191060983,0.49372,3646.6,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191061284,0.49373,3646.5,3646.4,0.00223209]
["bitfinex-derivatives","ETHF0:USTF0",1762191061585,0.26766455,3646.5,3646.4,0.00223209]
["bitfinex-derivatives","ETHF0:USTF0",1762191061785,10.61466455,3646.5,3646.4,0.00223209]
["bitfinex-derivatives","ETHF0:USTF0",1762191062283,11.10686455,3646.5,3646.4,0.00223209]
["bitfinex-derivatives","ETHF0:USTF0",1762191063689,11.10686455,3646.5,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191063690,0.49392,3645.2,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191063878,10.346,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191064279,0.49398,3644.7,3644.6,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762191064480,0.49397,3644.8,3644.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1762191064690,0.76466523,3644.8,3644.7,0.53332189]
["bitfinex-derivatives","ETHF0:USTF0",1762191065186,0.76466523,3644.8,3644.7,0.00232189]
["bitfinex-derivatives","ETHF0:USTF0",1762191065383,0.49667397,3644.8,3644.7,0.00232189]
["bitfinex-derivatives","ETHF0:USTF0",1762191065587,0.00270397,3644.8,3644.7,0.00232189]
["bitfinex-derivatives","ETHF0:USTF0",1762191066083,10.34770397,3644.8,3644.7,0.00232189]
["bitfinex-derivatives","ETHF0:USTF0",1762191067483,10.83990397,3644.8,3644.7,0.00232189]
["bitfinex-derivatives","ETHF0:USTF0",1762191067877,0.49490397,3644.8,3644.7,0.00232189]
["bitfinex-derivatives","ETHF0:USTF0",1762191068083,10.83890397,3644.8,3644.7,0.00232189]
["bitfinex-derivatives","ETHF0:USTF0",1762191068489,0.00270397,3644.8,3644.7,0.00232189]
["bitfinex-derivatives","ETHF0:USTF0",1762191068690,10.34770397,3644.8,3644.7,0.00232189]
["bitfinex-derivatives","ETHF0:USTF0",1762191069081,10.83890397,3644.8,3644.7,0.00232189]
["bitfinex-derivatives","ETHF0:USTF0",1762191069285,17.69810397,3644.8,3644.7,0.00232189]
["bitfinex-derivatives","ETHF0:USTF0",1762191069584,17.69810397,3644.8,3642.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762191069585,0.49409,3643.9,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191069785,10.344,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191070385,10.344,3643.8,3643.7,3.21082244]
["bitfinex-derivatives","ETHF0:USTF0",1762191073289,1.23502,3644.5,3643.7,3.21082244]
["bitfinex-derivatives","ETHF0:USTF0",1762191073491,0.49409,3643.9,3643.7,3.21082244]
["bitfinex-derivatives","ETHF0:USTF0",1762191073788,0.49405,3644.2,3643.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762191073990,3.21050397,3644.8,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191074188,10.343,3644.7,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191074387,0.49403,3644.3,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191074592,10.343,3644.2,3644.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762191074983,0.00270397,3644.8,3644.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762191075184,10.343,3644.7,3644.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762191075490,0.49402,3644.5,3644.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1762191075686,3.2078,3645.2,3644.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762191075892,1.23461,3645.7,3645.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762191076188,10.342,3645.6,3645.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762191076387,0.4939,3645.3,3645.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762191076787,0.49658779,3645.3,3645.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762191076997,10.342,3645.2,3645.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762191077192,6.319,3645.2,3645.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762191077884,0.2066,3645.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191078090,0.4941,3643.8,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191078293,11.3198,3643.8,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191078796,10.8351,3643.8,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191079188,11.3198,3643.8,3643.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762191079792,0.49417,3643.3,3643.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762191080000,10.83417,3643.3,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191080890,3.2078,3644.0,3643.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762191081094,0.49414,3643.5,3643.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762191081998,10.339,3643.9,3643.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762191082199,0.97888,3643.2,3643.1,0.00270663]
["bitfinex-derivatives","ETHF0:USTF0",1762191082393,11.31788,3643.2,3643.1,0.00270663]
["bitfinex-derivatives","ETHF0:USTF0",1762191082700,10.83318,3643.2,3643.1,0.00270663]
["bitfinex-derivatives","ETHF0:USTF0",1762191082896,11.31788,3643.2,3643.1,0.00270663]
["bitfinex-derivatives","ETHF0:USTF0",1762191083200,3.2078,3643.7,3643.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762191083494,3.2078,3644.3,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191083702,0.49413,3643.6,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191083894,0.49413,3643.6,3643.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762191083895,10.338,3643.5,3643.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762191084596,10.338,3643.5,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191084597,10.83215,3643.5,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191084902,0.49415,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191085903,10.338,3643.5,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191086201,0.49414,3643.5,3643.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762191086801,0.49415,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191086991,7.649,3643.5,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191087196,0.49415,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191087903,0.97885,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191088703,0.49414,3643.5,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191088901,10.336,3643.4,3643.3,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1762191089203,10.83015,3643.4,3643.3,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1762191089594,0.97905,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191089800,11.31405,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191090400,10.82815,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191090998,3.824,3643.8,3643.3,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1762191091199,0.49415,3643.4,3643.3,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1762191091601,0.97905,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191092103,0.4849,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191092303,10.334,3643.7,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191092502,0.97905,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191092998,0.49415,3643.4,3643.3,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1762191093199,0.2711,3645.0,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191093398,0.2711,3645.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191093593,0.53196067,3645.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191093799,0.2711,3645.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191093998,0.76504,3645.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191094292,0.756,3645.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191094494,1.01683251,3645.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191094698,1.01683251,3645.0,3643.6,1.45189345]
["bitfinex-derivatives","ETHF0:USTF0",1762191094699,0.2711,3643.8,3643.6,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762191094998,0.2711,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191097304,0.2711,3644.4,3643.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762191097506,0.2711,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191100908,0.756,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191101206,1.25002,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191101408,0.76512,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191101813,1.25002,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191102314,11.57602,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191103113,11.09112,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191103314,11.57602,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191103516,11.57502,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191104213,0.97898,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191104916,0.49408,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191105517,0.49414,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191106117,10.323,3643.6,3643.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1762191107215,10.323,3643.6,3643.5,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1762191107417,10.323,3643.6,3643.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1762191108107,10.81713,3643.6,3643.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1762191108513,11.33373,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191108707,0.49418,3643.2,3643.1,3.21050663]
["bitfinex-derivatives","ETHF0:USTF0",1762191109015,0.49418,3643.2,3643.1,3.46070663]
["bitfinex-derivatives","ETHF0:USTF0",1762191109707,10.321,3643.3,3643.1,3.46070663]
["bitfinex-derivatives","ETHF0:USTF0",1762191109921,1.01078,3643.2,3643.1,3.21050663]
["bitfinex-derivatives","ETHF0:USTF0",1762191110315,0.49418,3643.2,3643.1,3.21050663]
["bitfinex-derivatives","ETHF0:USTF0",1762191111817,0.49418,3643.2,3643.1,3.46070663]
["bitfinex-derivatives","ETHF0:USTF0",1762191112624,11.32978,3643.2,3643.1,3.21050663]
["bitfinex-derivatives","ETHF0:USTF0",1762191113014,12.56544452,3644.3,3643.1,3.21050663]
["bitfinex-derivatives","ETHF0:USTF0",1762191113015,1.48116012,3644.8,3644.7,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762191113222,0.00268779,3645.3,3645.2,0.69382]
["bitfinex-derivatives","ETHF0:USTF0",1762191113425,0.60211023,3645.6,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191113724,0.49382,3645.9,3645.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1762191113920,0.49382,3645.9,3645.7,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762191114118,0.49382,3645.9,3645.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1762191114316,0.49696054,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191115227,0.00314054,3645.9,3645.8,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762191118224,1.23422,3646.9,3645.8,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762191118225,0.49369,3646.9,3646.4,0.49375]
["bitfinex-derivatives","ETHF0:USTF0",1762191118522,3.2078,3647.6,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191118523,0.49371,3646.7,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191118925,6.329,3646.8,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191119220,0.00296746,3646.8,3646.7,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1762191120121,0.49359,3647.6,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191120323,4.288,3647.6,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191120531,4.288,3647.6,3647.4,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762191120723,0.3004,3648.0,3647.4,10.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762191120930,0.79393,3648.0,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191121226,1.31390466,3648.0,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191121729,11.62490466,3648.0,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191123128,0.30377466,3648.0,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191123326,0.30377466,3648.0,3647.9,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1762191123529,3.2078,3649.1,3647.9,10.2605]
["bitfinex-derivatives","ETHF0:USTF0",1762191123727,13.169,3649.5,3648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191124021,0.49336,3649.3,3649.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1762191124531,0.30245929,3649.2,3649.1,0.0023623]
["bitfinex-derivatives","ETHF0:USTF0",1762191125230,0.49367,3647.0,3646.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1762191125422,0.49367,3647.0,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191125423,0.49375,3646.4,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191125627,0.49376,3646.4,3646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191126229,10.80105128,3646.4,3646.3,3.72056762]
["bitfinex-derivatives","ETHF0:USTF0",1762191126429,10.80105128,3646.4,3646.3,0.00286762]
["bitfinex-derivatives","ETHF0:USTF0",1762191126935,11.31765128,3646.4,3646.3,0.00286762]
["bitfinex-derivatives","ETHF0:USTF0",1762191127432,0.00230128,3646.4,3646.3,0.00286762]
["bitfinex-derivatives","ETHF0:USTF0",1762191127635,0.00230128,3646.4,3646.3,3.72056762]
["bitfinex-derivatives","ETHF0:USTF0",1762191133038,0.00230128,3646.4,3646.3,0.51276762]
["bitfinex-derivatives","ETHF0:USTF0",1762191133232,0.00230128,3646.4,3646.3,3.72056762]
["bitfinex-derivatives","ETHF0:USTF0",1762191134035,0.00230128,3646.4,3646.3,0.51276762]
["bitfinex-derivatives","ETHF0:USTF0",1762191134627,0.5628,3646.3,3646.2,1.85836407]
["bitfinex-derivatives","ETHF0:USTF0",1762191134832,0.49384,3645.7,3645.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762191135033,10.79384,3645.7,3645.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762191135435,0.49384,3645.7,3645.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762191135637,10.79384,3645.7,3645.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762191135938,0.5628,3645.2,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191136239,0.49399,3644.6,3644.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762191136831,10.3,3645.1,3644.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762191137034,0.49396,3644.8,3644.5,0.53965041]
["bitfinex-derivatives","ETHF0:USTF0",1762191137231,10.3,3645.1,3644.5,0.53965041]
["bitfinex-derivatives","ETHF0:USTF0",1762191137836,0.49396,3644.8,3644.5,0.53965041]
["bitfinex-derivatives","ETHF0:USTF0",1762191138032,0.49398,3644.7,3644.5,0.53965041]
["bitfinex-derivatives","ETHF0:USTF0",1762191138840,0.49395,3644.9,3644.5,0.53965041]
["bitfinex-derivatives","ETHF0:USTF0",1762191139039,10.3,3644.7,3644.5,0.53965041]
["bitfinex-derivatives","ETHF0:USTF0",1762191139432,10.79398,3644.7,3644.5,0.53965041]
["bitfinex-derivatives","ETHF0:USTF0",1762191140341,10.3,3644.9,3644.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762191140733,0.49387,3645.5,3645.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762191140933,10.79387,3645.5,3645.4,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762191141140,10.79387,3645.5,3645.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762191141439,10.3,3645.4,3645.0,4.02403]
["bitfinex-derivatives","ETHF0:USTF0",1762191141744,0.00230128,3646.4,3646.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762191141934,10.30230128,3646.4,3646.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762191142336,10.30230128,3646.4,3646.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762191142738,10.79604128,3646.4,3646.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762191143137,10.30230128,3646.4,3646.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762191143539,10.79605128,3646.4,3646.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762191143738,10.79605128,3646.4,3646.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762191143940,0.1023,3646.2,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191144143,0.1023,3646.2,3645.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762191144144,0.49392,3645.1,3645.0,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1762191144441,0.49397,3644.8,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191145335,0.49397,3644.8,3644.5,0.00225041]
["bitfinex-derivatives","ETHF0:USTF0",1762191145336,1.05679,3644.6,3644.5,0.00225041]
["bitfinex-derivatives","ETHF0:USTF0",1762191145538,11.35479,3644.6,3644.5,0.00225041]
["bitfinex-derivatives","ETHF0:USTF0",1762191147042,10.298,3644.6,3644.5,0.00225041]
["bitfinex-derivatives","ETHF0:USTF0",1762191148249,3.2078,3644.9,3644.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1762191148448,13.5058,3644.9,3644.5,0.00225041]
["bitfinex-derivatives","ETHF0:USTF0",1762191148648,0.49398,3644.7,3644.5,0.00225041]
["bitfinex-derivatives","ETHF0:USTF0",1762191151656,0.5232,3644.6,3644.5,0.00225041]
["bitfinex-derivatives","ETHF0:USTF0",1762191152750,0.49398,3644.7,3644.5,0.05710387]
["bitfinex-derivatives","ETHF0:USTF0",1762191152954,0.5232,3644.6,3644.5,0.05710387]
["bitfinex-derivatives","ETHF0:USTF0",1762191153753,10.8202,3644.6,3644.5,0.05710387]
["bitfinex-derivatives","ETHF0:USTF0",1762191154146,0.5232,3644.6,3644.5,0.05710387]
["bitfinex-derivatives","ETHF0:USTF0",1762191154354,10.8202,3644.6,3644.5,0.05710387]
["bitfinex-derivatives","ETHF0:USTF0",1762191154852,0.49398,3644.7,3644.5,0.05710387]
["bitfinex-derivatives","ETHF0:USTF0",1762191155058,10.297,3644.6,3644.5,0.05710387]
["bitfinex-derivatives","ETHF0:USTF0",1762191156447,0.49398,3644.7,3644.5,0.05710387]
["bitfinex-derivatives","ETHF0:USTF0",1762191156648,3.70176,3644.9,3644.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1762191156955,0.49398,3644.8,3644.6,0.05485346]
["bitfinex-derivatives","ETHF0:USTF0",1762191157652,0.49398,3644.8,3644.5,0.00225041]
["bitfinex-derivatives","ETHF0:USTF0",1762191157854,0.43912654,3644.7,3644.5,0.00225041]
["bitfinex-derivatives","ETHF0:USTF0",1762191158253,3.2078,3644.9,3644.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1762191158550,13.5038,3644.9,3644.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1762191158751,0.49398,3644.7,3644.5,0.00225041]
["bitfinex-derivatives","ETHF0:USTF0",1762191159149,0.49396,3644.8,3644.5,0.49625041]
["bitfinex-derivatives","ETHF0:USTF0",1762191159346,0.49399,3644.7,3644.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1762191160152,10.296,3644.9,3644.7,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762191160357,10.78995,3644.9,3644.5,0.49624041]
["bitfinex-derivatives","ETHF0:USTF0",1762191160860,0.49396,3644.8,3644.5,0.49624041]
["bitfinex-derivatives","ETHF0:USTF0",1762191161155,10.296,3644.9,3644.5,0.00225041]
["bitfinex-derivatives","ETHF0:USTF0",1762191161357,0.49398,3644.7,3644.5,0.00225041]
["bitfinex-derivatives","ETHF0:USTF0",1762191161558,10.296,3644.9,3644.5,0.00225041]
["bitfinex-derivatives","ETHF0:USTF0",1762191161747,0.49399,3644.6,3644.5,0.00225041]
["bitfinex-derivatives","ETHF0:USTF0",1762191162460,3.824,3645.5,3645.0,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1762191162648,3.824,3645.5,3644.5,0.00225041]
["bitfinex-derivatives","ETHF0:USTF0",1762191162649,0.5232,3645.1,3644.5,0.00225041]
["bitfinex-derivatives","ETHF0:USTF0",1762191162956,10.78695,3645.0,3644.7,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762191163146,10.293,3645.0,3644.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1762191165847,0.49393,3645.0,3644.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1762191166048,9.98793,3645.0,3644.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1762191166255,9.98793,3645.0,3644.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1762191166560,9.494,3645.0,3644.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1762191167147,10.291,3645.1,3645.0,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1762191167354,10.291,3645.1,3645.0,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1762191167654,3.2078,3645.7,3645.5,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1762191167958,10.291,3645.6,3645.5,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1762191168254,3.2078,3646.2,3645.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762191168447,0.4938,3646.0,3645.6,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762191168651,10.29,3646.1,3645.7,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762191168852,10.78379,3646.1,3645.8,3.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762191169451,0.4938,3646.0,3645.8,3.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762191169754,0.4938,3646.0,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191169960,0.49381,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191170253,3.2078,3646.7,3646.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762191170450,3.2078,3646.7,3646.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762191170656,5.968,3646.5,3646.3,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1762191170858,3.4484,3647.5,3646.3,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1762191171061,0.49361,3647.4,3647.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762191171250,0.5128,3647.1,3647.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762191171655,0.5128,3647.1,3646.9,0.49368]
["bitfinex-derivatives","ETHF0:USTF0",1762191171958,10.288,3647.2,3647.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762191172255,0.00274144,3647.2,3647.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762191172457,0.00274144,3647.2,3647.1,0.49807398]
["bitfinex-derivatives","ETHF0:USTF0",1762191173752,3.2078,3648.3,3647.8,0.49355]
["bitfinex-derivatives","ETHF0:USTF0",1762191174064,3.2078,3648.3,3647.9,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762191174065,10.285,3648.2,3647.9,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762191174365,10.285,3648.2,3648.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762191174854,10.28770225,3648.2,3648.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762191175056,10.78120225,3648.2,3648.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762191175362,0.00270225,3648.2,3648.1,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1762191175862,0.00270225,3648.2,3648.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762191177957,0.49351,3648.1,3648.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762191178153,0.5128,3648.0,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191178363,1.00638,3647.6,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191178569,11.28538,3647.6,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191178863,0.49363,3647.3,3647.1,3.21087398]
["bitfinex-derivatives","ETHF0:USTF0",1762191179063,10.279,3647.6,3647.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762191179255,10.279,3647.6,3647.1,3.21087398]
["bitfinex-derivatives","ETHF0:USTF0",1762191179453,0.49362,3647.4,3647.1,3.70452398]
["bitfinex-derivatives","ETHF0:USTF0",1762191179658,0.49363,3647.3,3647.1,3.21087398]
["bitfinex-derivatives","ETHF0:USTF0",1762191179859,0.49363,3647.3,3647.1,3.70452398]
["bitfinex-derivatives","ETHF0:USTF0",1762191180255,10.279,3647.6,3647.1,3.21087398]
["bitfinex-derivatives","ETHF0:USTF0",1762191180762,0.49363,3647.3,3647.1,0.00307398]
["bitfinex-derivatives","ETHF0:USTF0",1762191181366,0.5128,3647.2,3647.1,0.00307398]
["bitfinex-derivatives","ETHF0:USTF0",1762191181768,0.49358,3647.7,3647.1,3.21087398]
["bitfinex-derivatives","ETHF0:USTF0",1762191182070,0.49363,3647.2,3647.1,3.21087398]
["bitfinex-derivatives","ETHF0:USTF0",1762191182268,3.2078,3647.9,3647.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762191182465,0.00270225,3648.2,3647.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762191182466,0.00270225,3648.2,3648.0,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1762191182663,0.00270225,3648.2,3648.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762191182858,0.00270225,3648.2,3648.0,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1762191183063,0.00270225,3648.2,3648.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762191183270,0.00270225,3648.2,3648.1,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1762191183664,14.79548,3650.6,3648.1,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1762191183665,3.2078,3649.2,3648.7,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1762191183876,10.274,3649.2,3649.0,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1762191184269,10.274,3649.2,3649.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762191184660,10.27712474,3649.2,3649.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762191184866,0.00312474,3649.2,3649.0,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1762191185170,0.00312474,3649.2,3649.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762191188873,0.49648474,3649.2,3649.0,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1762191189077,1.00621,3648.9,3648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191189268,0.49346,3648.5,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191189470,0.49344,3648.7,3648.3,3.70129]
["bitfinex-derivatives","ETHF0:USTF0",1762191189675,0.49338,3649.1,3648.4,0.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762191189973,0.00312474,3649.2,3649.0,0.49338]
["bitfinex-derivatives","ETHF0:USTF0",1762191190178,0.00312474,3649.2,3649.1,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762191190474,0.00312474,3649.2,3649.1,4.19618]
["bitfinex-derivatives","ETHF0:USTF0",1762191190674,0.025,3649.7,3649.6,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1762191190875,0.025,3649.7,3649.6,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1762191191476,3.2078,3650.9,3650.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762191191672,3.70089,3651.3,3650.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762191191881,3.70089,3651.3,3650.9,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762191192077,3.2078,3651.3,3651.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762191192876,8.9768,3651.7,3651.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762191193177,3.2078,3651.3,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191193379,0.49314,3650.9,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191193584,0.49318,3650.6,3650.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762191193777,0.49318,3650.6,3650.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762191193978,0.49318,3650.6,3650.4,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762191194271,0.00268542,3650.6,3650.4,0.32927508]
["bitfinex-derivatives","ETHF0:USTF0",1762191194681,0.49586542,3650.6,3650.4,0.32927508]
["bitfinex-derivatives","ETHF0:USTF0",1762191195074,0.00268542,3650.6,3650.4,0.32927508]
["bitfinex-derivatives","ETHF0:USTF0",1762191195269,0.49586542,3650.6,3650.4,0.00247508]
["bitfinex-derivatives","ETHF0:USTF0",1762191195479,3.6033,3650.5,3650.4,0.00247508]
["bitfinex-derivatives","ETHF0:USTF0",1762191196080,13.8643,3650.5,3650.4,0.00247508]
["bitfinex-derivatives","ETHF0:USTF0",1762191196375,13.8633,3650.5,3650.4,0.00247508]
["bitfinex-derivatives","ETHF0:USTF0",1762191196982,3.2078,3650.5,3650.4,0.29707508]
["bitfinex-derivatives","ETHF0:USTF0",1762191197170,0.00268542,3650.6,3650.5,0.94049]
["bitfinex-derivatives","ETHF0:USTF0",1762191197375,0.00268542,3650.6,3650.5,4.14829]
["bitfinex-derivatives","ETHF0:USTF0",1762191197776,0.39818542,3650.6,3650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191198080,0.3955,3650.5,3650.4,0.00247508]
["bitfinex-derivatives","ETHF0:USTF0",1762191198883,0.49586542,3650.6,3650.4,0.00247508]
["bitfinex-derivatives","ETHF0:USTF0",1762191200879,0.3955,3650.5,3650.4,0.00247508]
["bitfinex-derivatives","ETHF0:USTF0",1762191201077,3.6033,3650.5,3650.4,0.00247508]
["bitfinex-derivatives","ETHF0:USTF0",1762191201281,0.49327,3649.9,3649.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762191201484,10.74927,3649.9,3649.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762191201880,10.256,3649.9,3649.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762191202081,10.256,3650.2,3649.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762191202280,10.255,3650.2,3650.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762191202486,3.2078,3650.5,3650.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762191202679,14.21726065,3650.5,3649.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762191202885,13.4628,3650.5,3649.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762191203186,0.3955,3649.9,3649.6,3.70111]
["bitfinex-derivatives","ETHF0:USTF0",1762191203384,0.49325,3650.1,3649.8,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762191203583,13.95599,3650.5,3650.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762191203787,13.95599,3650.5,3649.9,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762191204089,0.49321,3650.4,3649.9,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762191204478,0.49321,3650.4,3649.9,0.49542786]
["bitfinex-derivatives","ETHF0:USTF0",1762191204686,0.49321,3650.4,3650.0,0.49326]
["bitfinex-derivatives","ETHF0:USTF0",1762191205385,0.3955,3650.1,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191205586,10.7482,3650.5,3650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191205787,10.255,3650.5,3650.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1762191205987,0.00268542,3650.6,3650.5,0.94049]
["bitfinex-derivatives","ETHF0:USTF0",1762191206588,14.01893287,3652.7,3651.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762191206589,0.49306,3651.5,3651.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762191206787,10.252,3651.5,3651.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1762191206991,3.2078,3652.5,3651.4,0.49306]
["bitfinex-derivatives","ETHF0:USTF0",1762191207183,0.26133792,3652.4,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191207383,10.02329792,3652.3,3651.8,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762191207590,0.00305275,3652.3,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191207790,0.00305275,3652.3,3651.9,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762191207989,0.49600275,3652.3,3652.2,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762191208195,5.74005275,3652.3,3652.2,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762191208586,5.74005275,3652.3,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191208791,0.00305275,3652.3,3651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191208993,0.00305275,3652.3,3652.2,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762191209189,0.00305275,3652.3,3651.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762191209387,0.49302,3651.8,3651.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762191209885,0.00305275,3652.3,3651.6,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1762191210091,0.49299,3652.0,3651.6,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1762191210691,0.49303,3651.8,3651.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762191211294,0.49299,3652.0,3651.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762191211493,5.071,3652.2,3651.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762191211806,0.49302,3651.8,3651.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762191212397,0.00305275,3652.3,3651.7,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762191212695,0.75435682,3652.2,3651.8,0.49301]
["bitfinex-derivatives","ETHF0:USTF0",1762191212895,0.49296,3652.2,3651.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762191213100,0.00305275,3652.3,3652.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1762191213601,0.33545275,3652.3,3652.2,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762191213802,0.82840275,3652.3,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191214209,0.49600275,3652.3,3652.2,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762191215003,0.00305275,3652.3,3652.2,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762191215708,0.00305275,3652.3,3652.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1762191216412,0.00305275,3652.3,3652.2,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1762191216820,0.49599275,3652.3,3652.2,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762191217113,0.49296,3652.2,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191217416,0.49599275,3652.3,3652.2,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762191217708,0.00305275,3652.3,3652.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1762191217915,0.49599275,3652.3,3652.2,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762191218112,0.49297,3652.1,3652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191218323,0.49302,3651.7,3651.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1762191219203,10.24,3652.1,3651.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762191219204,0.49301,3651.8,3651.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762191219411,10.73297,3652.1,3651.7,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762191219708,0.00305275,3652.3,3652.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1762191219919,0.33545275,3652.3,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191220110,0.82840275,3652.3,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191220412,0.00305275,3652.3,3652.2,1.22986]
["bitfinex-derivatives","ETHF0:USTF0",1762191221305,3.2078,3653.4,3652.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762191221506,4.4398,3653.4,3652.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762191221703,3.2078,3653.4,3652.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762191221915,0.49283,3653.1,3652.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762191222311,3.2078,3653.4,3652.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762191222518,0.49282,3653.2,3652.9,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1762191222814,3.20996655,3653.4,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191222815,0.00216655,3653.4,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191223203,0.00216655,3653.4,3652.8,0.75768238]
["bitfinex-derivatives","ETHF0:USTF0",1762191223204,0.49286,3653.0,3652.8,0.26482238]
["bitfinex-derivatives","ETHF0:USTF0",1762191224213,0.49286,3653.0,3652.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762191224810,0.49284,3653.1,3652.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762191225316,10.72782,3653.3,3652.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762191225912,10.72782,3653.3,3652.9,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1762191226419,0.00216655,3653.4,3652.8,0.26482238]
["bitfinex-derivatives","ETHF0:USTF0",1762191226716,10.23516655,3653.4,3652.9,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1762191226916,10.72796655,3653.4,3653.0,3.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762191227114,10.23516655,3653.4,3653.3,0.90581]
["bitfinex-derivatives","ETHF0:USTF0",1762191227312,10.72796655,3653.4,3653.0,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1762191227508,13.55314,3653.1,3651.2,1.45189345]
["bitfinex-derivatives","ETHF0:USTF0",1762191227712,0.65,3653.3,3651.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1762191227917,0.49294,3652.4,3652.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762191228215,3.2078,3652.6,3652.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762191228411,0.49293,3652.4,3652.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1762191228614,0.49293,3652.4,3652.3,0.41575072]
["bitfinex-derivatives","ETHF0:USTF0",1762191229009,0.49291,3652.5,3652.3,0.41575072]
["bitfinex-derivatives","ETHF0:USTF0",1762191229419,0.49291,3652.5,3652.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1762191229914,0.49286,3652.9,3652.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762191230417,0.49286,3652.9,3652.3,0.00275072]
["bitfinex-derivatives","ETHF0:USTF0",1762191230418,0.49293,3652.4,3652.3,0.00275072]
["bitfinex-derivatives","ETHF0:USTF0",1762191230720,13.93073,3652.4,3652.3,0.00275072]
["bitfinex-derivatives","ETHF0:USTF0",1762191230918,3.70073,3652.4,3652.3,0.00275072]
["bitfinex-derivatives","ETHF0:USTF0",1762191231118,13.92973,3652.4,3652.3,0.00275072]
["bitfinex-derivatives","ETHF0:USTF0",1762191231420,3.70073,3652.4,3652.3,0.00275072]
["bitfinex-derivatives","ETHF0:USTF0",1762191231915,13.92973,3652.4,3652.3,0.00275072]
["bitfinex-derivatives","ETHF0:USTF0",1762191234816,13.92873,3652.4,3652.3,0.00275072]
["bitfinex-derivatives","ETHF0:USTF0",1762191235317,14.17831923,3652.4,3652.3,0.00275072]
["bitfinex-derivatives","ETHF0:USTF0",1762191237023,0.49294,3652.3,3652.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762191237228,0.74252923,3652.3,3652.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762191237625,10.96852923,3652.3,3652.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762191238018,10.96852923,3652.3,3652.2,0.25229555]
["bitfinex-derivatives","ETHF0:USTF0",1762191238214,10.96852923,3652.3,3652.2,0.24791066]
["bitfinex-derivatives","ETHF0:USTF0",1762191238420,0.49302,3651.7,3651.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762191238720,13.92682,3651.7,3651.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762191239426,0.4931,3651.1,3651.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762191239623,13.9259,3651.1,3651.0,0.25217029]
["bitfinex-derivatives","ETHF0:USTF0",1762191245726,3.2078,3651.1,3651.0,0.66517029]
["bitfinex-derivatives","ETHF0:USTF0",1762191245933,13.4308,3651.1,3651.0,0.66517029]
["bitfinex-derivatives","ETHF0:USTF0",1762191246127,3.824,3651.3,3651.2,0.90609]
["bitfinex-derivatives","ETHF0:USTF0",1762191246429,3.824,3651.3,3651.0,0.25217029]
["bitfinex-derivatives","ETHF0:USTF0",1762191246430,3.2078,3651.9,3651.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1762191246625,13.148,3652.9,3651.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762191246626,3.2078,3652.4,3652.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762191246934,3.2078,3652.8,3652.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762191247130,3.2078,3653.2,3653.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762191247327,6.361,3653.1,3653.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762191248223,3.2078,3653.2,3653.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1762191248428,3.2078,3653.2,3653.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762191248429,13.4288,3653.2,3653.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762191248630,13.92163,3653.2,3653.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762191250533,13.92162,3653.2,3653.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762191252332,10.217,3653.1,3653.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762191254238,3.2078,3653.2,3653.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762191254535,3.2078,3653.2,3653.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762191254741,3.824,3653.3,3653.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762191254936,0.00216655,3653.4,3653.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762191255638,5.165,3653.9,3653.4,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1762191256137,5.165,3653.9,3653.7,0.49275]
["bitfinex-derivatives","ETHF0:USTF0",1762191256638,5.66012999,3653.9,3653.7,0.0021226]
["bitfinex-derivatives","ETHF0:USTF0",1762191258134,5.66012999,3653.9,3653.7,2.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762191258533,10.211,3653.8,3653.7,2.26e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762191259542,11.44284,3653.8,3653.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762191259740,3.70063,3653.1,3653.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762191259939,1.23214,3653.0,3652.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762191260245,3.70075,3652.2,3652.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762191260437,10.209,3652.1,3652.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762191260638,10.209,3652.1,3652.0,0.25264049]
["bitfinex-derivatives","ETHF0:USTF0",1762191261443,10.70196,3652.1,3652.0,0.25264049]
["bitfinex-derivatives","ETHF0:USTF0",1762191262544,0.49302,3651.7,3651.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1762191262743,3.70082,3651.7,3651.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1762191264642,3.2078,3651.7,3651.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1762191264844,13.4148,3651.7,3651.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1762191265147,13.4148,3651.7,3651.6,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1762191265944,13.4148,3651.7,3651.6,0.28047192]
["bitfinex-derivatives","ETHF0:USTF0",1762191266741,13.90782,3651.7,3651.6,0.28047192]
["bitfinex-derivatives","ETHF0:USTF0",1762191267348,3.70082,3651.7,3651.6,0.28047192]
["bitfinex-derivatives","ETHF0:USTF0",1762191267541,13.90782,3651.7,3651.6,0.28047192]
["bitfinex-derivatives","ETHF0:USTF0",1762191267940,3.70082,3651.7,3651.6,0.28047192]
["bitfinex-derivatives","ETHF0:USTF0",1762191268337,13.90582,3651.7,3651.6,0.28047192]
["bitfinex-derivatives","ETHF0:USTF0",1762191273546,3.2078,3651.7,3651.6,0.69307192]
["bitfinex-derivatives","ETHF0:USTF0",1762191274651,3.2078,3651.7,3651.6,1.18611192]
["bitfinex-derivatives","ETHF0:USTF0",1762191274852,10.2,3651.8,3651.6,1.18611192]
["bitfinex-derivatives","ETHF0:USTF0",1762191275050,10.2,3651.8,3651.6,0.69307192]
["bitfinex-derivatives","ETHF0:USTF0",1762191275256,3.70082,3651.7,3651.6,0.28047192]
["bitfinex-derivatives","ETHF0:USTF0",1762191275946,0.493,3651.9,3651.6,0.28047192]
["bitfinex-derivatives","ETHF0:USTF0",1762191276146,10.199,3651.8,3651.6,0.28047192]
["bitfinex-derivatives","ETHF0:USTF0",1762191276353,0.49302,3651.7,3651.6,0.28047192]
["bitfinex-derivatives","ETHF0:USTF0",1762191276856,3.70082,3651.7,3651.6,0.28047192]
["bitfinex-derivatives","ETHF0:USTF0",1762191278952,7.52482,3651.7,3651.6,0.28047192]
["bitfinex-derivatives","ETHF0:USTF0",1762191279348,3.824,3651.7,3651.6,0.69307192]
["bitfinex-derivatives","ETHF0:USTF0",1762191279550,14.022,3651.7,3651.6,0.69307192]
["bitfinex-derivatives","ETHF0:USTF0",1762191279856,14.022,3651.7,3651.6,0.28047192]
["bitfinex-derivatives","ETHF0:USTF0",1762191280058,17.2298,3651.7,3651.6,0.28047192]
["bitfinex-derivatives","ETHF0:USTF0",1762191280357,17.72282,3651.7,3651.6,0.28047192]
["bitfinex-derivatives","ETHF0:USTF0",1762191281358,17.2258,3651.7,3651.6,1.18611192]
["bitfinex-derivatives","ETHF0:USTF0",1762191281551,17.2258,3651.7,3651.6,0.69307192]
["bitfinex-derivatives","ETHF0:USTF0",1762191282455,17.2248,3651.7,3651.6,1.18611192]
["bitfinex-derivatives","ETHF0:USTF0",1762191282856,17.71782,3651.7,3651.6,0.28047192]
["bitfinex-derivatives","ETHF0:USTF0",1762191283658,17.2248,3651.7,3651.6,0.28047192]
["bitfinex-derivatives","ETHF0:USTF0",1762191283851,17.71782,3651.7,3651.6,0.28047192]
["bitfinex-derivatives","ETHF0:USTF0",1762191284254,17.71582,3651.7,3651.6,0.28047192]
["bitfinex-derivatives","ETHF0:USTF0",1762191284455,17.71582,3651.7,3651.6,0.69307192]
["bitfinex-derivatives","ETHF0:USTF0",1762191284957,17.71582,3651.7,3651.6,1.18611192]
["bitfinex-derivatives","ETHF0:USTF0",1762191284958,13.3988,3651.7,3651.6,1.18611192]
["bitfinex-derivatives","ETHF0:USTF0",1762191285256,10.191,3651.7,3651.6,1.18611192]
["bitfinex-derivatives","ETHF0:USTF0",1762191286052,7.0318,3652.1,3652.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1762191286255,7.0318,3652.1,3652.0,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1762191286656,3.2078,3652.6,3652.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1762191286958,13.3968,3652.6,3652.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1762191287653,13.8897,3652.6,3652.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1762191288362,13.8897,3652.6,3652.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762191289057,13.3968,3652.6,3652.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762191289251,13.3938,3652.6,3652.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762191289452,13.8867,3652.6,3652.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762191290066,14.13614206,3652.6,3652.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762191290760,14.72963014,3652.6,3652.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762191292264,0.49297,3652.1,3652.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762191292464,13.88377,3652.1,3652.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762191293564,14.72549005,3652.1,3652.0,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762191295861,18.54949005,3652.1,3652.0,0.19756466]
["bitfinex-derivatives","ETHF0:USTF0",1762191298369,4.54249005,3652.1,3652.0,0.61036466]
["bitfinex-derivatives","ETHF0:USTF0",1762191298578,13.3848,3652.1,3652.0,0.19756466]
["bitfinex-derivatives","ETHF0:USTF0",1762191298964,13.87777,3652.1,3652.0,0.19756466]
["bitfinex-derivatives","ETHF0:USTF0",1762191301768,13.3818,3652.1,3652.0,0.61036466]
["bitfinex-derivatives","ETHF0:USTF0",1762191302273,13.87477,3652.1,3652.0,0.19756466]
["bitfinex-derivatives","ETHF0:USTF0",1762191303076,3.2078,3652.1,3652.0,0.61036466]
["bitfinex-derivatives","ETHF0:USTF0",1762191303274,13.3818,3652.1,3652.0,0.61036466]
["bitfinex-derivatives","ETHF0:USTF0",1762191303569,13.87477,3652.1,3652.0,0.19756466]
["bitfinex-derivatives","ETHF0:USTF0",1762191303970,13.3818,3652.1,3652.0,0.19756466]
["bitfinex-derivatives","ETHF0:USTF0",1762191304170,3.2078,3652.1,3652.0,1.10334466]
["bitfinex-derivatives","ETHF0:USTF0",1762191304471,3.2078,3652.5,3652.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1762191304665,0.49287,3652.8,3652.0,0.19756466]
["bitfinex-derivatives","ETHF0:USTF0",1762191304666,0.2539,3654.0,3652.2,12.32384]
["bitfinex-derivatives","ETHF0:USTF0",1762191304864,0.2539,3654.0,3653.7,3.82904]
["bitfinex-derivatives","ETHF0:USTF0",1762191304865,0.84149602,3653.8,3653.7,3.82904]
["bitfinex-derivatives","ETHF0:USTF0",1762191305071,0.00239999,3653.9,3653.8,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762191306065,0.49512999,3653.9,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191306764,0.00239999,3653.9,3653.7,3.70055]
["bitfinex-derivatives","ETHF0:USTF0",1762191307165,0.49512999,3653.9,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191307365,0.00239999,3653.9,3653.7,3.70055]
["bitfinex-derivatives","ETHF0:USTF0",1762191309071,0.00239999,3653.9,3653.8,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1762191309471,0.00239999,3653.9,3653.7,3.70055]
["bitfinex-derivatives","ETHF0:USTF0",1762191309768,3.595,3654.1,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191310072,7.006,3654.3,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191310262,7.006,3654.3,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191310464,0.2539,3655.0,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191310660,0.02766588,3654.7,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191310865,0.42056588,3654.7,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191311067,0.42056588,3654.7,3654.2,0.00337052]
["bitfinex-derivatives","ETHF0:USTF0",1762191311068,0.88557,3654.3,3654.2,0.00337052]
["bitfinex-derivatives","ETHF0:USTF0",1762191312064,0.3929,3654.3,3654.2,0.00337052]
["bitfinex-derivatives","ETHF0:USTF0",1762191312367,0.88557,3654.3,3654.2,0.00337052]
["bitfinex-derivatives","ETHF0:USTF0",1762191312568,10.162,3654.5,3654.2,0.00337052]
["bitfinex-derivatives","ETHF0:USTF0",1762191312763,0.49266,3654.4,3654.2,0.00337052]
["bitfinex-derivatives","ETHF0:USTF0",1762191312967,0.49267,3654.3,3654.2,0.00337052]
["bitfinex-derivatives","ETHF0:USTF0",1762191313171,0.88557,3654.3,3654.2,0.00337052]
["bitfinex-derivatives","ETHF0:USTF0",1762191313667,0.3929,3654.3,3654.2,0.00337052]
["bitfinex-derivatives","ETHF0:USTF0",1762191313868,10.305,3654.5,3654.2,0.00337052]
["bitfinex-derivatives","ETHF0:USTF0",1762191313869,0.49266,3654.4,3654.2,0.00337052]
["bitfinex-derivatives","ETHF0:USTF0",1762191314365,0.52028588,3654.7,3654.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762191314563,0.49265,3654.5,3654.2,0.00337052]
["bitfinex-derivatives","ETHF0:USTF0",1762191314866,0.49265,3654.5,3654.2,0.49605052]
["bitfinex-derivatives","ETHF0:USTF0",1762191315066,0.49263,3654.6,3654.2,0.49605052]
["bitfinex-derivatives","ETHF0:USTF0",1762191315368,0.49265,3654.5,3654.2,0.49605052]
["bitfinex-derivatives","ETHF0:USTF0",1762191315766,0.49266,3654.4,3654.2,0.00337052]
["bitfinex-derivatives","ETHF0:USTF0",1762191315966,0.99337,3654.3,3654.2,0.00337052]
["bitfinex-derivatives","ETHF0:USTF0",1762191316569,3.23546588,3654.7,3654.3,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762191316765,3.23546588,3654.7,3654.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1762191316965,3.23546588,3654.7,3654.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762191317974,3.23546588,3654.7,3654.6,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1762191318171,0.02766588,3654.7,3654.6,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1762191318476,4.994,3655.4,3654.9,0.49258]
["bitfinex-derivatives","ETHF0:USTF0",1762191318677,3.2078,3655.6,3655.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762191318872,3.2078,3655.6,3655.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762191318873,10.1658,3655.6,3655.1,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762191319068,10.1658,3655.6,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191319069,0.5007,3655.0,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191319274,0.5031779,3655.0,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191319474,0.9957579,3655.0,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191319667,0.5031779,3655.0,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191319866,0.0024779,3655.0,3654.9,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762191320173,0.9957579,3655.0,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191320380,0.0024779,3655.0,3654.9,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1762191320676,0.0024779,3655.0,3654.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762191321277,0.4950579,3655.0,3654.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762191321679,0.0024779,3655.0,3654.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762191321881,0.4950579,3655.0,3654.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762191322072,0.4926,3654.8,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191322381,0.49262,3654.7,3654.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762191322581,0.4926,3654.9,3654.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762191322777,0.0024779,3655.0,3654.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762191322984,0.49263,3654.6,3654.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762191323173,0.49262,3654.8,3654.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762191323378,0.4950679,3655.0,3654.6,0.49262]
["bitfinex-derivatives","ETHF0:USTF0",1762191323582,0.49261,3654.8,3654.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1762191323883,0.49262,3654.7,3654.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762191324484,0.49261,3654.8,3654.6,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762191324783,0.49259,3654.9,3654.6,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762191324986,0.49261,3654.8,3654.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762191325180,0.49262,3654.7,3654.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762191325375,0.49261,3654.8,3654.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762191325683,0.4926,3654.8,3654.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762191326585,0.49263,3654.6,3654.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762191326786,10.147,3654.9,3654.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762191327179,0.49262,3654.8,3654.5,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1762191327387,0.49263,3654.6,3654.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762191327584,0.49262,3654.7,3654.5,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1762191328088,0.49263,3654.7,3654.5,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1762191328391,0.49263,3654.7,3654.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762191328779,0.4644,3654.3,3654.2,0.00337052]
["bitfinex-derivatives","ETHF0:USTF0",1762191328981,10.145,3654.4,3654.2,0.00337052]
["bitfinex-derivatives","ETHF0:USTF0",1762191329281,10.145,3654.4,3654.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762191329488,10.63766,3654.4,3654.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762191329681,3.2078,3654.8,3654.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762191329882,0.49266,3654.5,3654.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762191330078,0.49266,3654.4,3654.2,0.00337052]
["bitfinex-derivatives","ETHF0:USTF0",1762191330283,0.95707,3654.3,3654.2,0.00337052]
["bitfinex-derivatives","ETHF0:USTF0",1762191331884,3.2078,3654.4,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191331885,10.0494,3654.4,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191332185,0.4644,3653.4,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191332385,11.09719,3653.4,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191332586,10.6044,3653.4,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191332883,0.4644,3653.0,3652.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762191333185,0.4644,3653.0,3651.5,2.43557754]
["bitfinex-derivatives","ETHF0:USTF0",1762191333186,10.139,3652.9,3652.2,1.45189345]
["bitfinex-derivatives","ETHF0:USTF0",1762191333389,10.139,3652.8,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191334192,10.63188,3652.8,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191334393,0.49289,3652.7,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191334586,10.139,3652.6,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191335596,10.6034,3652.6,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191335785,3.2078,3653.1,3652.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762191335990,5.392,3653.2,3652.9,3.70066]
["bitfinex-derivatives","ETHF0:USTF0",1762191336186,9.525,3653.1,3653.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762191336392,9.525,3653.1,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191336587,0.2662,3653.5,3653.0,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762191336793,3.2078,3653.7,3653.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762191337098,0.49282,3653.2,3653.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1762191337594,5.334,3653.6,3653.0,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1762191337788,0.4644,3653.0,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191337989,0.49285,3653.0,3652.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762191338297,0.49286,3652.9,3652.5,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1762191338498,0.49287,3652.9,3652.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762191338793,4.082,3653.0,3652.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762191338794,0.49289,3652.7,3652.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762191338997,0.4929,3652.6,3652.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762191339392,0.49287,3652.8,3652.5,3.98901]
["bitfinex-derivatives","ETHF0:USTF0",1762191339696,0.49287,3652.9,3652.5,3.98901]
["bitfinex-derivatives","ETHF0:USTF0",1762191339894,0.49288,3652.8,3652.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762191340094,4.082,3653.0,3652.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762191340095,0.49287,3652.9,3652.7,0.49289]
["bitfinex-derivatives","ETHF0:USTF0",1762191340491,0.49287,3652.8,3652.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762191341493,0.4929,3652.6,3652.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762191342196,0.1336,3653.0,3652.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762191342401,0.9573,3652.6,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191342792,0.4644,3652.3,3652.2,0.00278775]
["bitfinex-derivatives","ETHF0:USTF0",1762191342992,0.96006482,3652.3,3652.2,0.00278775]
["bitfinex-derivatives","ETHF0:USTF0",1762191343801,11.09206482,3652.3,3652.2,0.00278775]
["bitfinex-derivatives","ETHF0:USTF0",1762191344592,0.96006482,3652.3,3652.2,0.00278775]
["bitfinex-derivatives","ETHF0:USTF0",1762191344792,11.09106482,3652.3,3652.2,0.00278775]
["bitfinex-derivatives","ETHF0:USTF0",1762191346601,0.1868,3652.0,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191346896,1.23272,3651.3,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191347100,0.49314,3650.9,3650.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1762191347300,0.49312,3651.0,3650.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1762191347605,0.49317,3650.6,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191347806,0.4329,3650.5,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191348100,10.5619,3650.5,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191348397,3.2078,3651.3,3650.5,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762191348597,3.2078,3651.3,3650.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762191348598,10.129,3650.9,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191348793,10.5619,3650.9,3650.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762191348994,0.49315,3650.8,3650.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762191349204,10.129,3650.9,3650.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762191349498,10.129,3650.9,3650.4,3.47005699]
["bitfinex-derivatives","ETHF0:USTF0",1762191349903,10.129,3650.9,3650.4,3.21105699]
["bitfinex-derivatives","ETHF0:USTF0",1762191350297,10.129,3650.9,3650.4,3.70424699]
["bitfinex-derivatives","ETHF0:USTF0",1762191350491,10.129,3650.9,3650.4,3.21105699]
["bitfinex-derivatives","ETHF0:USTF0",1762191350696,10.129,3650.9,3650.4,3.47005699]
["bitfinex-derivatives","ETHF0:USTF0",1762191350900,10.129,3650.8,3650.4,3.47005699]
["bitfinex-derivatives","ETHF0:USTF0",1762191351098,0.49309,3651.2,3650.4,3.47005699]
["bitfinex-derivatives","ETHF0:USTF0",1762191351099,0.49309,3651.2,3650.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762191351295,10.128,3651.1,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191351800,0.49312,3651.0,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191352197,10.128,3651.1,3650.4,3.47005699]
["bitfinex-derivatives","ETHF0:USTF0",1762191352506,10.128,3651.1,3650.4,3.21105699]
["bitfinex-derivatives","ETHF0:USTF0",1762191352507,0.92608,3650.5,3650.4,3.21105699]
["bitfinex-derivatives","ETHF0:USTF0",1762191352700,11.05308,3650.5,3650.4,3.21105699]
["bitfinex-derivatives","ETHF0:USTF0",1762191353102,3.2078,3651.3,3650.4,3.21105699]
["bitfinex-derivatives","ETHF0:USTF0",1762191353297,0.00272482,3652.3,3652.2,0.93015]
["bitfinex-derivatives","ETHF0:USTF0",1762191353603,0.00272482,3652.3,3652.2,4.13795]
["bitfinex-derivatives","ETHF0:USTF0",1762191353804,0.2636,3653.5,3652.7,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1762191353998,0.2636,3653.5,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191354602,0.75638,3653.5,3653.0,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762191354799,0.75638,3653.5,3653.0,0.00293749]
["bitfinex-derivatives","ETHF0:USTF0",1762191354800,0.49281,3653.3,3653.0,0.00293749]
["bitfinex-derivatives","ETHF0:USTF0",1762191355307,0.00350962,3653.5,3653.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1762191355504,0.49279,3653.4,3653.0,0.00293749]
["bitfinex-derivatives","ETHF0:USTF0",1762191356102,0.49282,3653.3,3653.0,0.00293749]
["bitfinex-derivatives","ETHF0:USTF0",1762191356505,0.00350962,3653.5,3653.0,0.00293749]
["bitfinex-derivatives","ETHF0:USTF0",1762191356722,0.00350962,3653.5,3653.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1762191356905,0.00350962,3653.5,3653.0,0.00293749]
["bitfinex-derivatives","ETHF0:USTF0",1762191356906,0.49279,3653.4,3653.0,0.00293749]
["bitfinex-derivatives","ETHF0:USTF0",1762191357104,0.00350962,3653.5,3653.0,0.00293749]
["bitfinex-derivatives","ETHF0:USTF0",1762191357505,0.49281,3653.3,3653.0,0.00293749]
["bitfinex-derivatives","ETHF0:USTF0",1762191357705,0.49628962,3653.5,3653.0,0.00293749]
["bitfinex-derivatives","ETHF0:USTF0",1762191358099,0.00350962,3653.5,3653.0,0.00293749]
["bitfinex-derivatives","ETHF0:USTF0",1762191358606,0.4329,3653.1,3653.0,0.00293749]
["bitfinex-derivatives","ETHF0:USTF0",1762191358908,11.04973,3653.1,3653.0,0.00293749]
["bitfinex-derivatives","ETHF0:USTF0",1762191360805,0.2636,3652.8,3651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191361004,3.2078,3652.7,3651.9,3.4223779]
["bitfinex-derivatives","ETHF0:USTF0",1762191361206,3.2078,3653.1,3651.9,3.4223779]
["bitfinex-derivatives","ETHF0:USTF0",1762191361412,10.122,3653.0,3652.4,3.70072]
["bitfinex-derivatives","ETHF0:USTF0",1762191361807,10.122,3653.0,3652.4,3.70336649]
["bitfinex-derivatives","ETHF0:USTF0",1762191362009,0.49287,3652.8,3652.4,3.70336649]
["bitfinex-derivatives","ETHF0:USTF0",1762191362207,0.49288,3652.8,3652.4,3.21044649]
["bitfinex-derivatives","ETHF0:USTF0",1762191363108,0.49289,3652.7,3652.4,3.21044649]
["bitfinex-derivatives","ETHF0:USTF0",1762191363309,10.122,3653.0,3652.4,3.21044649]
["bitfinex-derivatives","ETHF0:USTF0",1762191363607,0.92581,3652.5,3652.4,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1762191364415,0.4329,3652.5,3652.4,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1762191364614,0.92581,3652.5,3652.4,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1762191364916,3.2078,3652.7,3652.4,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1762191365116,10.121,3652.6,3652.4,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1762191365415,10.12,3652.6,3652.4,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1762191366016,10.6129,3652.6,3652.4,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1762191366516,10.12,3652.6,3652.4,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1762191366918,0.4329,3652.5,3652.4,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1762191367512,10.6129,3652.6,3652.4,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1762191368419,10.12,3652.6,3652.4,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1762191368913,10.12,3652.6,3652.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762191369121,3.2078,3653.1,3653.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762191369420,13.3258,3653.1,3653.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762191369609,13.3258,3653.1,3652.8,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762191370010,13.3258,3653.1,3652.5,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762191370011,3.2078,3653.1,3653.0,0.93004]
["bitfinex-derivatives","ETHF0:USTF0",1762191370212,0.00350962,3653.5,3653.4,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1762191370511,0.00350962,3653.5,3653.4,4.13779]
["bitfinex-derivatives","ETHF0:USTF0",1762191370713,3.2078,3654.4,3653.6,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1762191370916,3.242,3654.0,3653.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762191371116,0.49261,3654.7,3654.4,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1762191371420,0.4926,3654.9,3654.4,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1762191371616,0.49266,3654.4,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191371815,0.4329,3654.3,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191373013,3.2078,3654.8,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191373215,10.116,3654.3,3654.2,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1762191373414,10.116,3654.3,3654.2,3.86631474]
["bitfinex-derivatives","ETHF0:USTF0",1762191373620,10.115,3654.3,3654.2,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1762191374323,10.115,3654.3,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191374522,10.115,3654.3,3654.2,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1762191375024,0.49268,3654.2,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191375223,0.4134,3653.9,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191375523,0.4134,3653.5,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191375722,10.6058,3653.4,3652.9,3.42800074]
["bitfinex-derivatives","ETHF0:USTF0",1762191376029,0.4928,3653.3,3653.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762191376218,10.113,3653.2,3653.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762191376618,10.60582,3653.2,3653.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762191377230,3.2078,3654.1,3653.2,0.49281]
["bitfinex-derivatives","ETHF0:USTF0",1762191377525,8.74071,3654.0,3653.4,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762191377722,0.49275,3653.7,3653.4,3.94039]
["bitfinex-derivatives","ETHF0:USTF0",1762191378027,10.111,3653.7,3653.5,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1762191378220,10.60375,3653.7,3653.4,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762191378421,10.111,3653.7,3653.4,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762191378628,10.111,3653.7,3653.6,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762191378924,10.111,3653.7,3653.6,0.87306]
["bitfinex-derivatives","ETHF0:USTF0",1762191379127,10.60375,3653.7,3653.6,0.87306]
["bitfinex-derivatives","ETHF0:USTF0",1762191379317,10.60375,3653.7,3653.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762191380116,0.49275,3653.7,3653.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762191380528,0.49275,3653.7,3653.6,0.87306]
["bitfinex-derivatives","ETHF0:USTF0",1762191380729,0.49275,3653.7,3653.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762191382023,10.108,3653.9,3653.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762191382231,0.49276,3653.7,3653.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762191382620,3.2078,3654.4,3654.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762191382823,10.108,3654.3,3654.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762191383026,0.49269,3654.1,3654.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762191383226,0.49271,3654.0,3653.8,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762191383525,0.49268,3654.2,3654.0,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762191383732,10.108,3654.3,3654.1,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762191383920,0.49269,3654.1,3653.9,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1762191384120,0.90613,3653.8,3653.2,1.45189345]
["bitfinex-derivatives","ETHF0:USTF0",1762191384327,0.90619,3653.4,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191384634,0.2354,3653.5,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191384823,0.90624,3653.0,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191385024,11.01224,3653.0,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191386433,11.01224,3653.0,3652.5,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762191386434,0.4929,3652.6,3652.5,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762191386826,0.4929,3652.6,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191387129,11.33813,3653.0,3652.4,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1762191387130,0.90631,3652.5,3652.4,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1762191387431,10.5184,3652.5,3652.4,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1762191387636,11.01131,3652.5,3652.4,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1762191388833,10.5184,3652.5,3652.4,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1762191389031,11.01131,3652.5,3652.4,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1762191390434,10.5184,3652.5,3652.4,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1762191390633,10.104,3652.5,3652.4,0.00264649]
["bitfinex-derivatives","ETHF0:USTF0",1762191391025,0.49282,3653.2,3652.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762191391229,10.103,3653.1,3652.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762191391427,10.103,3653.1,3652.7,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1762191391733,4.67516,3653.5,3652.7,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1762191391734,0.49284,3653.0,3652.7,3.70068]
["bitfinex-derivatives","ETHF0:USTF0",1762191391923,10.103,3652.9,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191392325,3.4432,3653.5,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191392527,0.3887,3653.2,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191392733,0.88151,3653.2,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191393034,0.88151,3653.2,3652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191393228,3.2078,3653.9,3653.0,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762191393428,0.49276,3653.7,3653.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762191393724,0.49276,3653.7,3653.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762191394239,0.49276,3653.6,3653.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762191394432,6.162,3653.8,3653.5,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1762191394633,6.162,3653.8,3653.0,3.92694]
["bitfinex-derivatives","ETHF0:USTF0",1762191395229,0.49281,3653.3,3653.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762191395430,0.49276,3653.6,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191395631,6.162,3653.8,3653.2,3.70061]
["bitfinex-derivatives","ETHF0:USTF0",1762191395831,0.49274,3653.8,3653.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762191396025,10.59274,3653.8,3653.5,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1762191396336,0.49275,3653.7,3653.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762191396737,10.1,3653.8,3653.6,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762191397035,10.1,3653.7,3653.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762191397235,0.49276,3653.6,3653.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762191397935,0.49276,3653.6,3653.5,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1762191398133,10.59275,3653.7,3653.5,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1762191398431,0.49275,3653.7,3653.6,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762191398623,0.3887,3653.6,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191398827,0.8815,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191399530,0.4928,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191400432,0.8815,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191400936,0.4928,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191401833,0.8815,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191402037,0.88155,3652.9,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191402329,10.97655,3652.9,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191403830,0.88155,3652.9,3652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191404132,0.49279,3653.4,3653.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762191404333,10.58679,3653.4,3653.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1762191404530,10.094,3653.4,3653.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762191404734,10.094,3653.4,3653.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762191404932,0.49281,3653.2,3653.0,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762191405133,0.4928,3653.3,3653.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762191405328,0.4928,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191405635,0.8595,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191405838,10.9525,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191406031,0.8595,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191406233,10.9515,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191406434,10.4587,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191406732,10.9515,3653.3,3653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191407940,10.4587,3653.3,3653.2,3.70061]
["bitfinex-derivatives","ETHF0:USTF0",1762191408141,10.091,3653.3,3653.2,4.04781]
["bitfinex-derivatives","ETHF0:USTF0",1762191408839,1.23155,3654.7,3653.9,0.49272]
["bitfinex-derivatives","ETHF0:USTF0",1762191409036,10.09,3654.2,3654.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762191409240,0.49269,3654.1,3654.0,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1762191409639,1.2349776,3654.9,3654.1,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762191409640,0.0034876,3654.9,3654.1,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762191409845,9.287,3654.6,3654.5,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762191410042,9.77962,3654.6,3654.5,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762191410235,10.14632,3654.6,3654.3,3.70046]
["bitfinex-derivatives","ETHF0:USTF0",1762191410543,0.49265,3654.4,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191410836,0.49265,3654.4,3653.9,1.45189345]
["bitfinex-derivatives","ETHF0:USTF0",1762191410837,0.49271,3654.0,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191411040,0.85941,3654.0,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191411642,10.58169,3654.1,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191411843,0.4927,3654.0,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191412046,0.8594,3654.0,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191412932,0.3667,3654.0,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191413342,0.8594,3654.0,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191413744,1.0286,3654.0,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191413938,0.8594,3654.0,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191414440,0.49268,3654.3,3654.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762191414740,0.0034876,3654.9,3654.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762191414741,0.0034876,3654.9,3654.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1762191414942,0.0034876,3654.9,3654.8,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1762191415444,0.0034876,3654.9,3654.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762191415640,0.0034876,3654.9,3654.8,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1762191416239,8.771,3655.4,3655.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762191416444,8.771,3655.4,3655.3,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762191416649,8.771,3655.4,3655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191417039,8.771,3655.4,3655.3,0.83973]
["bitfinex-derivatives","ETHF0:USTF0",1762191417240,10.08577729,3655.4,3655.3,0.84217252]
["bitfinex-derivatives","ETHF0:USTF0",1762191417548,10.08477729,3655.4,3655.3,0.84217252]
["bitfinex-derivatives","ETHF0:USTF0",1762191418139,0.00277729,3655.4,3655.3,0.84217252]
["bitfinex-derivatives","ETHF0:USTF0",1762191418345,10.08377729,3655.4,3655.3,0.84217252]
["bitfinex-derivatives","ETHF0:USTF0",1762191418656,3.2078,3656.8,3656.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762191418953,10.08,3656.7,3656.0,3.90883]
["bitfinex-derivatives","ETHF0:USTF0",1762191419344,0.4924,3656.3,3656.0,3.90883]
["bitfinex-derivatives","ETHF0:USTF0",1762191419553,0.49241,3656.2,3656.0,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762191419748,10.08,3656.1,3656.0,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762191420250,10.079,3656.1,3656.0,3.90883]
["bitfinex-derivatives","ETHF0:USTF0",1762191420445,10.079,3656.1,3656.0,4.25603]
["bitfinex-derivatives","ETHF0:USTF0",1762191420645,10.079,3656.1,3656.0,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1762191422659,10.079,3656.1,3656.0,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762191423147,3.2078,3657.7,3657.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762191423351,0.1295,3658.5,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191423550,0.49212,3658.4,3658.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762191423750,10.075,3658.3,3658.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762191424146,0.00319394,3658.3,3658.2,0.56731262]
["bitfinex-derivatives","ETHF0:USTF0",1762191424354,0.49201,3659.2,3658.2,0.22011262]
["bitfinex-derivatives","ETHF0:USTF0",1762191424550,0.49201,3659.2,3658.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762191424854,3.569,3659.3,3658.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762191425062,0.49204,3659.0,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191425357,3.2078,3658.8,3658.2,0.00347013]
["bitfinex-derivatives","ETHF0:USTF0",1762191425566,9.939,3658.7,3658.2,0.00347013]
["bitfinex-derivatives","ETHF0:USTF0",1762191425860,0.00227467,3659.0,3658.2,0.00347013]
["bitfinex-derivatives","ETHF0:USTF0",1762191425861,0.00227467,3659.0,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191426249,5.55027467,3659.0,3658.6,3.69988]
["bitfinex-derivatives","ETHF0:USTF0",1762191426462,0.00227467,3659.0,3658.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762191427260,0.00227467,3659.0,3658.9,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762191430053,0.025,3659.7,3659.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762191430264,0.49188,3660.1,3660.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762191430459,0.49182,3660.6,3660.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762191431065,0.49186,3660.3,3660.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762191431265,0.00207794,3660.6,3660.0,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1762191431470,0.00207794,3660.6,3660.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762191431766,0.00207794,3660.6,3660.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1762191432561,0.00207794,3660.6,3660.5,3.77701071]
["bitfinex-derivatives","ETHF0:USTF0",1762191433166,0.49169,3661.6,3660.9,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762191433468,0.4917,3661.5,3661.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762191433664,0.49172,3661.3,3661.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762191434261,0.49409974,3661.3,3661.2,0.2106422]
["bitfinex-derivatives","ETHF0:USTF0",1762191434462,0.00237974,3661.3,3661.2,0.2106422]
["bitfinex-derivatives","ETHF0:USTF0",1762191434663,0.00237974,3661.3,3661.2,0.5578422]
["bitfinex-derivatives","ETHF0:USTF0",1762191434869,3.2078,3662.5,3661.2,0.2106422]
["bitfinex-derivatives","ETHF0:USTF0",1762191435166,3.2078,3662.1,3661.2,0.2106422]
["bitfinex-derivatives","ETHF0:USTF0",1762191435465,0.49167,3661.8,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191435656,0.1094,3662.4,3661.2,0.2106422]
["bitfinex-derivatives","ETHF0:USTF0",1762191435657,3.2078,3662.1,3661.2,0.2106422]
["bitfinex-derivatives","ETHF0:USTF0",1762191435858,0.49169,3661.6,3661.2,0.2106422]
["bitfinex-derivatives","ETHF0:USTF0",1762191436164,0.00210237,3662.1,3661.5,3.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762191436363,0.49164,3662.0,3661.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1762191436768,0.49164,3662.0,3661.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762191438664,0.00210237,3662.1,3662.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1762191439958,1.22909,3662.0,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191440163,0.49172,3661.3,3661.2,0.0020422]
["bitfinex-derivatives","ETHF0:USTF0",1762191440364,0.00210237,3662.1,3661.2,0.2038422]
["bitfinex-derivatives","ETHF0:USTF0",1762191440561,0.00210237,3662.1,3661.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762191440967,0.49163,3662.0,3661.8,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762191441469,0.49168,3661.7,3661.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1762191441776,0.80602,3661.3,3661.2,0.0020422]
["bitfinex-derivatives","ETHF0:USTF0",1762191441966,4.01382,3661.3,3661.2,0.0020422]
["bitfinex-derivatives","ETHF0:USTF0",1762191442667,4.01382,3661.3,3661.2,0.2038422]
["bitfinex-derivatives","ETHF0:USTF0",1762191444364,0.49181,3660.7,3660.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762191444672,3.2078,3660.7,3660.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762191444972,3.69961,3660.7,3660.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762191445374,3.69961,3660.7,3660.6,0.20423854]
["bitfinex-derivatives","ETHF0:USTF0",1762191447170,3.2078,3660.7,3660.6,0.20423854]
["bitfinex-derivatives","ETHF0:USTF0",1762191447378,3.69961,3660.7,3660.6,0.20423854]
["bitfinex-derivatives","ETHF0:USTF0",1762191447567,3.2078,3660.7,3660.6,0.20423854]
["bitfinex-derivatives","ETHF0:USTF0",1762191447769,3.69961,3660.7,3660.6,0.20423854]
["bitfinex-derivatives","ETHF0:USTF0",1762191448069,3.69961,3660.7,3660.6,0.00243854]
["bitfinex-derivatives","ETHF0:USTF0",1762191448579,3.69961,3660.7,3660.6,0.21103854]
["bitfinex-derivatives","ETHF0:USTF0",1762191448981,13.74061,3660.7,3660.6,0.21103854]
["bitfinex-derivatives","ETHF0:USTF0",1762191449276,13.74061,3660.7,3660.6,0.53243854]
["bitfinex-derivatives","ETHF0:USTF0",1762191449483,3.2078,3660.7,3660.6,0.53243854]
["bitfinex-derivatives","ETHF0:USTF0",1762191449873,10.04,3660.9,3660.6,0.53243854]
["bitfinex-derivatives","ETHF0:USTF0",1762191450176,3.2078,3661.5,3661.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762191450377,0.49172,3661.3,3661.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1762191450768,0.49172,3661.3,3661.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762191451473,0.49181,3660.7,3660.6,0.21103854]
["bitfinex-derivatives","ETHF0:USTF0",1762191451673,10.039,3660.7,3660.6,0.53243854]
["bitfinex-derivatives","ETHF0:USTF0",1762191452072,10.53081,3660.7,3660.6,0.53243854]
["bitfinex-derivatives","ETHF0:USTF0",1762191452880,10.53081,3660.7,3660.6,0.00243854]
["bitfinex-derivatives","ETHF0:USTF0",1762191453071,10.78830426,3660.7,3660.6,0.00243854]
["bitfinex-derivatives","ETHF0:USTF0",1762191453277,10.78830426,3660.7,3660.6,0.21103854]
["bitfinex-derivatives","ETHF0:USTF0",1762191453769,0.25749426,3660.7,3660.6,0.21103854]
["bitfinex-derivatives","ETHF0:USTF0",1762191453974,10.037,3660.7,3660.6,0.53243854]
["bitfinex-derivatives","ETHF0:USTF0",1762191454176,10.78651908,3660.7,3660.6,0.53243854]
["bitfinex-derivatives","ETHF0:USTF0",1762191454473,10.29470908,3660.7,3660.6,0.21103854]
["bitfinex-derivatives","ETHF0:USTF0",1762191454678,10.78651908,3660.7,3660.6,0.21103854]
["bitfinex-derivatives","ETHF0:USTF0",1762191454878,10.037,3660.7,3660.6,0.21103854]
["bitfinex-derivatives","ETHF0:USTF0",1762191455182,10.52881,3660.7,3660.6,0.53243854]
["bitfinex-derivatives","ETHF0:USTF0",1762191455382,10.52881,3660.7,3660.6,0.21103854]
["bitfinex-derivatives","ETHF0:USTF0",1762191455681,10.52781,3660.7,3660.6,0.21103854]
["bitfinex-derivatives","ETHF0:USTF0",1762191455981,10.036,3660.7,3660.6,0.21103854]
["bitfinex-derivatives","ETHF0:USTF0",1762191456181,10.29412694,3660.7,3660.6,0.21103854]
["bitfinex-derivatives","ETHF0:USTF0",1762191456480,10.78593694,3660.7,3660.6,0.21103854]
["bitfinex-derivatives","ETHF0:USTF0",1762191456682,10.036,3660.7,3660.6,0.21103854]
["bitfinex-derivatives","ETHF0:USTF0",1762191456981,0.49172,3661.3,3661.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762191457182,10.78482256,3661.3,3661.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762191457382,0.49181,3660.7,3660.6,0.21103854]
["bitfinex-derivatives","ETHF0:USTF0",1762191457581,0.74991256,3660.7,3660.6,0.21103854]
["bitfinex-derivatives","ETHF0:USTF0",1762191458279,0.25810256,3660.7,3660.6,0.53243854]
["bitfinex-derivatives","ETHF0:USTF0",1762191458576,0.25810256,3660.9,3660.6,0.53243854]
["bitfinex-derivatives","ETHF0:USTF0",1762191458783,0.25810256,3660.8,3660.6,0.53243854]
["bitfinex-derivatives","ETHF0:USTF0",1762191458983,0.74991256,3660.7,3660.6,0.53243854]
["bitfinex-derivatives","ETHF0:USTF0",1762191459682,0.25810256,3660.7,3660.6,0.53243854]
["bitfinex-derivatives","ETHF0:USTF0",1762191459879,0.49181,3660.7,3660.6,0.21103854]
["bitfinex-derivatives","ETHF0:USTF0",1762191460178,10.78291256,3660.7,3660.6,0.00243854]
["bitfinex-derivatives","ETHF0:USTF0",1762191460375,0.49197,3659.5,3659.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762191460580,10.78273975,3659.5,3659.4,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762191461284,10.786085,3659.5,3659.4,0.20527764]
["bitfinex-derivatives","ETHF0:USTF0",1762191461986,0.49202,3659.1,3658.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762191462188,0.49202,3659.2,3658.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762191462379,0.25862711,3659.1,3658.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762191463086,0.25862711,3659.1,3659.0,1.00311749]
["bitfinex-derivatives","ETHF0:USTF0",1762191463385,0.00334525,3659.5,3659.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762191463580,0.26182893,3659.5,3659.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762191463882,0.00334525,3659.5,3659.4,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1762191464689,13.2378,3660.4,3660.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191464882,0.258387,3660.3,3660.1,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1762191465078,0.258387,3660.2,3660.1,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1762191465884,0.0026862,3660.2,3660.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762191466184,0.49189,3660.1,3660.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191466383,0.7503785,3660.1,3660.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191466775,10.2884885,3660.1,3660.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191466983,0.2584885,3660.1,3660.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191468982,10.5235662,3660.2,3660.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762191469187,10.29032472,3660.2,3660.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762191469485,10.29032472,3660.2,3660.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191469687,10.0316862,3660.2,3660.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191469883,10.0316862,3660.2,3660.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762191470187,10.0316862,3660.2,3660.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191470685,0.49189,3660.1,3660.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191471181,0.75094706,3660.1,3660.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191471688,0.49197,3659.5,3659.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762191472384,0.75106649,3659.5,3659.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762191473178,0.49202,3659.1,3659.0,0.90682052]
["bitfinex-derivatives","ETHF0:USTF0",1762191473381,10.77709697,3659.1,3659.0,0.90682052]
["bitfinex-derivatives","ETHF0:USTF0",1762191473584,10.77709697,3659.1,3659.0,0.00311749]
["bitfinex-derivatives","ETHF0:USTF0",1762191473777,0.49205,3658.9,3658.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762191473982,0.7511458,3658.9,3658.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762191474283,0.49205,3658.9,3658.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762191474885,0.49205,3658.9,3658.8,0.21082667]
["bitfinex-derivatives","ETHF0:USTF0",1762191477182,0.49205,3658.9,3658.2,0.42454865]
["bitfinex-derivatives","ETHF0:USTF0",1762191477183,0.49213,3658.3,3658.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762191477380,10.024,3658.3,3658.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762191477579,3.69984,3659.0,3658.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191477785,10.51605,3658.9,3658.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191478180,10.51605,3658.9,3658.8,0.19822027]
["bitfinex-derivatives","ETHF0:USTF0",1762191478884,3.2078,3659.4,3658.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762191479089,13.2318,3659.4,3658.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762191479284,0.49199,3659.3,3658.9,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1762191479479,13.2318,3659.4,3658.9,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1762191479480,13.2318,3659.4,3658.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762191479682,13.2318,3659.4,3658.8,3.89808027]
["bitfinex-derivatives","ETHF0:USTF0",1762191479885,0.49202,3659.1,3658.8,3.89808027]
["bitfinex-derivatives","ETHF0:USTF0",1762191480086,0.49199,3659.3,3659.0,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1762191480286,0.49201,3659.2,3659.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762191480496,13.72379,3659.4,3659.1,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1762191480687,13.2318,3659.4,3659.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762191480990,3.2078,3659.8,3659.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762191481186,0.49189,3660.1,3660.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191481387,0.0026862,3660.2,3660.1,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1762191481591,5.3116862,3660.2,3660.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762191482597,0.0026862,3660.2,3660.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762191483290,3.2078,3661.1,3660.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762191483594,3.69951,3661.5,3661.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191483784,10.51272,3661.4,3661.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191484285,10.021,3661.4,3661.2,0.68654]
["bitfinex-derivatives","ETHF0:USTF0",1762191484489,10.02408139,3661.4,3661.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191484688,10.02408139,3661.4,3660.6,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1762191484886,10.02408139,3661.4,3660.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191484887,0.4918,3660.8,3660.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191485490,3.2078,3661.0,3660.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191485701,0.00308139,3661.4,3660.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191485702,0.49176,3661.1,3660.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762191485897,0.4918,3660.8,3660.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191486990,10.019,3661.0,3660.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191487200,0.49178,3660.9,3660.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762191487395,10.019,3661.0,3660.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762191487690,10.51077,3661.0,3660.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762191488085,10.019,3661.0,3660.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762191488895,0.49173,3661.3,3661.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191489297,10.02008139,3661.4,3661.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191489599,10.51180139,3661.4,3661.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191489795,10.51179139,3661.4,3661.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191490901,10.02008139,3661.4,3661.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191491592,10.51180139,3661.4,3661.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191491997,10.02008139,3661.4,3661.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191492187,10.02008139,3661.4,3661.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762191492390,0.00308139,3661.4,3661.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762191492597,0.49165,3661.9,3661.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191492792,3.69943,3662.0,3661.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191492991,3.2078,3662.0,3661.8,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1762191493290,0.49163,3662.0,3661.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1762191493494,0.49163,3662.0,3661.8,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1762191493795,0.00292354,3662.0,3661.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762191494692,0.49455354,3662.0,3661.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1762191495092,0.00292354,3662.0,3661.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1762191495290,0.49157,3662.5,3662.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762191495498,10.011,3662.6,3662.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1762191495694,10.50255,3662.6,3662.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1762191495999,0.49165,3661.9,3661.8,0.1971593]
["bitfinex-derivatives","ETHF0:USTF0",1762191496187,10.011,3661.9,3661.8,0.1971593]
["bitfinex-derivatives","ETHF0:USTF0",1762191496392,10.50571173,3661.9,3661.8,0.4807593]
["bitfinex-derivatives","ETHF0:USTF0",1762191496594,10.01306173,3661.9,3661.8,0.9724193]
["bitfinex-derivatives","ETHF0:USTF0",1762191496800,0.00306173,3661.9,3661.8,4.1802193]
["bitfinex-derivatives","ETHF0:USTF0",1762191497794,0.49471173,3661.9,3661.8,3.6885593]
["bitfinex-derivatives","ETHF0:USTF0",1762191497994,0.00306173,3661.9,3661.8,4.1802193]
["bitfinex-derivatives","ETHF0:USTF0",1762191498199,0.49471173,3661.9,3661.8,0.1971593]
["bitfinex-derivatives","ETHF0:USTF0",1762191498803,0.49471173,3661.9,3661.8,0.4807593]
["bitfinex-derivatives","ETHF0:USTF0",1762191499697,0.49471173,3661.9,3661.8,0.1971593]
["bitfinex-derivatives","ETHF0:USTF0",1762191500097,0.49471173,3661.9,3661.8,0.4807593]
["bitfinex-derivatives","ETHF0:USTF0",1762191500297,0.49471173,3661.9,3661.8,0.9724193]
["bitfinex-derivatives","ETHF0:USTF0",1762191500699,3.2078,3662.7,3662.4,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762191500898,0.49156,3662.5,3662.4,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762191501596,0.49156,3662.5,3662.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762191501791,0.49498406,3662.5,3662.4,0.94688]
["bitfinex-derivatives","ETHF0:USTF0",1762191502097,0.49498406,3662.5,3662.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762191503794,0.00342406,3662.5,3662.4,0.94688]
["bitfinex-derivatives","ETHF0:USTF0",1762191504101,0.49498406,3662.5,3662.4,0.94688]
["bitfinex-derivatives","ETHF0:USTF0",1762191504304,0.49498406,3662.5,3662.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762191504502,0.49498406,3662.5,3662.4,0.94688]
["bitfinex-derivatives","ETHF0:USTF0",1762191504703,0.00342406,3662.5,3662.4,0.94688]
["bitfinex-derivatives","ETHF0:USTF0",1762191504900,10.007,3662.8,3662.4,0.94688]
["bitfinex-derivatives","ETHF0:USTF0",1762191504901,3.2078,3664.0,3663.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762191505102,0.4914,3663.8,3663.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762191505302,3.2078,3664.0,3663.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762191505507,0.49138,3663.9,3663.6,0.66311]
["bitfinex-derivatives","ETHF0:USTF0",1762191505711,0.49139,3663.8,3663.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1762191505908,0.49411776,3663.8,3663.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762191506202,0.00272776,3663.8,3663.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1762191506599,0.4914,3663.7,3663.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762191507207,0.00272776,3663.8,3663.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762191507398,0.49411776,3663.8,3663.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762191508012,0.00272776,3663.8,3663.7,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762191509410,0.4914,3663.7,3663.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762191509808,0.49148,3663.2,3663.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762191510708,0.49146,3663.3,3663.1,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1762191510905,10.001,3663.6,3663.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762191511907,0.49146,3663.3,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191512108,0.00272776,3663.8,3663.6,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762191512308,0.4914,3663.7,3663.6,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762191512906,0.00272776,3663.8,3663.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762191513111,0.4914,3663.7,3663.6,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762191514914,0.00272776,3663.8,3663.6,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762191515107,0.4914,3663.7,3663.6,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762191515304,0.00272776,3663.8,3663.6,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762191515511,0.4914,3663.7,3663.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762191515708,0.00272776,3663.8,3663.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762191515914,0.4914,3663.7,3663.6,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762191516711,0.49148,3663.1,3663.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762191518506,10.48748,3663.1,3663.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762191518913,10.48748,3663.1,3663.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762191520622,0.49156,3662.5,3662.4,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762191521118,9.994,3662.7,3662.6,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1762191521518,10.48554,3662.7,3662.6,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762191522019,9.994,3662.7,3662.6,0.76795]
["bitfinex-derivatives","ETHF0:USTF0",1762191522218,0.49148,3663.1,3663.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762191522420,10.48548,3663.1,3663.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762191523014,4.43641,3663.5,3663.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762191523015,0.49147,3663.3,3663.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762191523215,9.993,3663.1,3663.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762191523522,10.48448,3663.1,3663.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762191523916,9.993,3663.1,3663.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1762191524216,9.993,3663.2,3663.1,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1762191524417,10.48447,3663.2,3663.1,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1762191525013,0.49147,3663.2,3663.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762191525220,0.4914,3663.7,3663.6,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762191525421,10.4834,3663.7,3663.6,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762191527422,0.00272776,3663.8,3663.6,0.89801]
["bitfinex-derivatives","ETHF0:USTF0",1762191527619,0.00272776,3663.8,3663.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1762191529018,0.00272776,3663.8,3663.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762191529222,0.00272776,3663.8,3663.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1762191530323,0.49411776,3663.8,3663.7,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762191530821,0.00272776,3663.8,3663.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1762191531024,0.49124,3664.9,3664.8,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762191531721,0.49124,3664.9,3664.8,0.37057119]
["bitfinex-derivatives","ETHF0:USTF0",1762191532027,0.49402392,3664.9,3664.8,0.15535904]
["bitfinex-derivatives","ETHF0:USTF0",1762191533917,0.75129255,3664.9,3664.8,0.15535904]
["bitfinex-derivatives","ETHF0:USTF0",1762191534522,0.49402392,3664.9,3664.8,0.15535904]
["bitfinex-derivatives","ETHF0:USTF0",1762191534827,0.75134838,3664.9,3664.8,0.15535904]
["bitfinex-derivatives","ETHF0:USTF0",1762191535121,0.00278392,3664.9,3664.8,0.40875904]
["bitfinex-derivatives","ETHF0:USTF0",1762191535329,0.49402392,3664.9,3664.8,0.40875904]
["bitfinex-derivatives","ETHF0:USTF0",1762191535623,0.49402392,3664.9,3664.8,0.15535904]
["bitfinex-derivatives","ETHF0:USTF0",1762191536618,0.75124182,3664.9,3664.8,0.15535904]
["bitfinex-derivatives","ETHF0:USTF0",1762191537024,0.49402392,3664.9,3664.8,0.15535904]
["bitfinex-derivatives","ETHF0:USTF0",1762191537523,10.47802392,3664.9,3664.8,0.15535904]
["bitfinex-derivatives","ETHF0:USTF0",1762191538820,0.49402392,3664.9,3664.8,0.15535904]
["bitfinex-derivatives","ETHF0:USTF0",1762191539025,10.47702392,3664.9,3664.8,0.15535904]
["bitfinex-derivatives","ETHF0:USTF0",1762191540623,0.00278392,3664.9,3664.8,0.90001904]
["bitfinex-derivatives","ETHF0:USTF0",1762191540832,3.2078,3665.9,3665.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762191541133,0.49115,3665.6,3665.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762191541925,10.47215,3665.6,3665.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762191542322,10.4747386,3665.6,3665.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762191542526,0.49124,3664.9,3664.8,0.15535904]
["bitfinex-derivatives","ETHF0:USTF0",1762191542724,10.47224,3664.9,3664.8,0.15535904]
["bitfinex-derivatives","ETHF0:USTF0",1762191542929,0.49128,3664.6,3664.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762191543135,0.49128,3664.6,3664.5,0.1233057]
["bitfinex-derivatives","ETHF0:USTF0",1762191543732,10.47128,3664.6,3664.5,0.1233057]
["bitfinex-derivatives","ETHF0:USTF0",1762191543935,10.47128,3664.6,3664.5,0.12579955]
["bitfinex-derivatives","ETHF0:USTF0",1762191544140,0.49128,3664.6,3664.5,0.37919955]
["bitfinex-derivatives","ETHF0:USTF0",1762191544641,3.69904,3664.9,3664.8,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762191544832,0.49127,3664.7,3664.5,0.12579955]
["bitfinex-derivatives","ETHF0:USTF0",1762191545032,0.49128,3664.6,3664.5,0.12579955]
["bitfinex-derivatives","ETHF0:USTF0",1762191546740,10.46928,3664.6,3664.5,0.12579955]
["bitfinex-derivatives","ETHF0:USTF0",1762191549342,10.46928,3664.6,3664.5,0.00249385]
["bitfinex-derivatives","ETHF0:USTF0",1762191549840,0.49142,3663.6,3663.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762191550047,10.46842,3663.6,3663.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762191550742,10.46842,3663.6,3663.5,0.15582518]
["bitfinex-derivatives","ETHF0:USTF0",1762191553448,0.49155,3662.6,3662.5,0.104513]
["bitfinex-derivatives","ETHF0:USTF0",1762191553642,13.67535,3662.6,3662.5,0.104513]
["bitfinex-derivatives","ETHF0:USTF0",1762191553843,10.46755,3662.6,3662.5,0.104513]
["bitfinex-derivatives","ETHF0:USTF0",1762191554541,10.46973147,3662.6,3662.5,0.1075692]
["bitfinex-derivatives","ETHF0:USTF0",1762191557044,10.46973147,3662.6,3662.5,0.0030562]
["bitfinex-derivatives","ETHF0:USTF0",1762191557239,10.46973147,3662.6,3662.5,0.1527562]
["bitfinex-derivatives","ETHF0:USTF0",1762191557649,0.49169,3661.6,3661.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762191557950,10.46769,3661.6,3661.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762191558542,10.46769,3661.6,3661.5,0.00220284]
["bitfinex-derivatives","ETHF0:USTF0",1762191558543,17.29569,3661.6,3661.5,0.00220284]
["bitfinex-derivatives","ETHF0:USTF0",1762191558750,10.46669,3661.6,3661.5,0.00220284]
["bitfinex-derivatives","ETHF0:USTF0",1762191559247,0.49182,3660.6,3660.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762191559451,10.46782,3660.6,3660.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762191560144,0.49189,3660.1,3660.0,0.36443363]
["bitfinex-derivatives","ETHF0:USTF0",1762191560343,10.46789,3660.1,3660.0,0.366827]
["bitfinex-derivatives","ETHF0:USTF0",1762191560643,9.976,3660.1,3660.0,0.611627]
["bitfinex-derivatives","ETHF0:USTF0",1762191561449,9.976,3660.1,3660.0,0.39689337]
["bitfinex-derivatives","ETHF0:USTF0",1762191561844,9.976,3660.1,3660.0,0.15209337]
["bitfinex-derivatives","ETHF0:USTF0",1762191562046,0.49174,3661.2,3660.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762191562352,3.2078,3663.8,3662.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762191562543,0.49145,3663.4,3663.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762191562738,0.49147,3663.3,3663.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762191562943,10.46748,3663.2,3663.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762191563150,10.46748,3663.2,3663.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762191563349,10.47030351,3663.2,3663.0,0.15278894]
["bitfinex-derivatives","ETHF0:USTF0",1762191563643,13.67810351,3663.2,3663.0,0.00308894]
["bitfinex-derivatives","ETHF0:USTF0",1762191565051,10.47030351,3663.2,3663.0,0.00308894]
["bitfinex-derivatives","ETHF0:USTF0",1762191565556,10.47030351,3663.2,3663.0,0.15278894]
["bitfinex-derivatives","ETHF0:USTF0",1762191566050,10.47030351,3663.2,3663.0,0.00308894]
["bitfinex-derivatives","ETHF0:USTF0",1762191566448,10.47030351,3663.2,3663.0,0.15278894]
["bitfinex-derivatives","ETHF0:USTF0",1762191566955,9.975,3663.1,3663.0,3.36058894]
["bitfinex-derivatives","ETHF0:USTF0",1762191567354,10.0089,3663.1,3663.0,0.00308894]
["bitfinex-derivatives","ETHF0:USTF0",1762191569848,10.0089,3663.1,3662.4,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762191569849,0.49157,3662.5,3662.4,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762191570044,10.46557,3662.5,3662.4,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762191570445,0.0308,3662.2,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191570649,10.0048,3662.2,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191570854,10.0048,3662.2,3662.1,3.2112354]
["bitfinex-derivatives","ETHF0:USTF0",1762191571957,10.0048,3662.2,3662.1,0.0034354]
["bitfinex-derivatives","ETHF0:USTF0",1762191573159,0.49172,3661.3,3661.2,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1762191573354,0.49178,3660.9,3660.8,0.21839247]
["bitfinex-derivatives","ETHF0:USTF0",1762191573562,9.973,3660.9,3660.8,0.51019247]
["bitfinex-derivatives","ETHF0:USTF0",1762191573759,10.46478,3660.9,3660.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762191574058,9.973,3660.9,3660.8,0.29409694]
["bitfinex-derivatives","ETHF0:USTF0",1762191574248,3.2078,3662.3,3661.2,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762191574454,0.49165,3661.9,3661.8,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762191574760,3.2078,3661.9,3661.2,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762191574955,0.49172,3661.3,3661.2,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762191575150,9.973,3661.3,3661.2,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762191575357,9.973,3661.3,3661.2,0.95734]
["bitfinex-derivatives","ETHF0:USTF0",1762191575859,10.46472,3661.3,3661.2,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762191576360,10.49202,3661.3,3661.2,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762191577255,0.49178,3660.9,3660.8,0.00229694]
["bitfinex-derivatives","ETHF0:USTF0",1762191577454,10.49208,3660.9,3660.8,0.00229694]
["bitfinex-derivatives","ETHF0:USTF0",1762191579757,9.973,3660.9,3660.8,0.00229694]
["bitfinex-derivatives","ETHF0:USTF0",1762191579958,1.22919,3661.7,3660.9,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762191580157,9.972,3661.6,3661.2,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762191580356,0.49172,3661.3,3661.2,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762191581755,0.51904,3661.2,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191581957,10.49204,3661.2,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191583557,0.49178,3660.9,3660.8,0.00229694]
["bitfinex-derivatives","ETHF0:USTF0",1762191584462,0.51908,3660.9,3660.8,0.00229694]
["bitfinex-derivatives","ETHF0:USTF0",1762191585164,0.0273,3660.9,3660.8,0.00229694]
["bitfinex-derivatives","ETHF0:USTF0",1762191585465,0.51908,3660.9,3660.8,0.00229694]
["bitfinex-derivatives","ETHF0:USTF0",1762191586862,10.46278,3660.9,3660.8,0.00229694]
["bitfinex-derivatives","ETHF0:USTF0",1762191587066,3.2078,3661.5,3661.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1762191587364,0.49167,3661.7,3661.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1762191587365,3.89,3661.6,3661.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1762191587864,0.4917,3661.5,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191588059,0.49175,3661.1,3661.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1762191588264,10.46275,3661.1,3661.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1762191589567,9.971,3661.1,3661.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1762191589764,10.46275,3661.1,3661.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1762191590869,9.971,3661.1,3661.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1762191591058,1.22923,3661.6,3661.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1762191591266,0.49173,3661.3,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191591466,10.46173,3661.3,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191594166,10.46072,3661.3,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191596764,10.46073,3661.3,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191597369,9.969,3661.3,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191597669,10.46073,3661.3,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191598469,9.969,3661.3,3661.2,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762191598674,0.49172,3661.4,3661.2,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762191598876,10.45873,3661.3,3661.2,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762191599071,7.69873,3661.3,3661.2,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762191599273,7.69873,3661.3,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191600167,7.207,3661.3,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191600376,7.69873,3661.3,3661.2,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762191600872,7.69873,3661.3,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191601076,0.49178,3660.9,3660.8,3.21009694]
["bitfinex-derivatives","ETHF0:USTF0",1762191601267,10.45678,3660.9,3660.8,3.21009694]
["bitfinex-derivatives","ETHF0:USTF0",1762191601674,9.965,3660.9,3660.8,3.21009694]
["bitfinex-derivatives","ETHF0:USTF0",1762191601873,10.45678,3660.9,3660.8,3.21009694]
["bitfinex-derivatives","ETHF0:USTF0",1762191602780,0.49184,3660.5,3660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191602979,0.49184,3660.5,3660.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762191602980,0.49189,3660.1,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191603173,10.45589,3660.1,3660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191603378,10.45589,3660.1,3659.0,0.39046784]
["bitfinex-derivatives","ETHF0:USTF0",1762191603379,0.492,3659.3,3659.2,4.65969345]
["bitfinex-derivatives","ETHF0:USTF0",1762191603577,10.456,3659.3,3659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191603880,0.49206,3658.8,3658.6,1.45189345]
["bitfinex-derivatives","ETHF0:USTF0",1762191604084,9.964,3658.7,3658.6,0.00270753]
["bitfinex-derivatives","ETHF0:USTF0",1762191604274,0.49203,3659.1,3658.6,3.21050753]
["bitfinex-derivatives","ETHF0:USTF0",1762191604470,0.49207,3658.8,3658.6,3.21050753]
["bitfinex-derivatives","ETHF0:USTF0",1762191604781,6.298,3658.7,3658.6,3.21050753]
["bitfinex-derivatives","ETHF0:USTF0",1762191606275,0.00264171,3659.3,3658.6,3.21050753]
["bitfinex-derivatives","ETHF0:USTF0",1762191606473,4.47901,3659.2,3659.0,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762191606669,3.987,3659.2,3659.0,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762191606874,4.47901,3659.2,3659.0,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762191608275,0.49208,3658.7,3658.6,3.21050753]
["bitfinex-derivatives","ETHF0:USTF0",1762191609582,0.49207,3658.8,3658.6,3.21050753]
["bitfinex-derivatives","ETHF0:USTF0",1762191611084,0.49208,3658.7,3658.6,3.21050753]
["bitfinex-derivatives","ETHF0:USTF0",1762191611272,3.987,3659.2,3658.6,3.21050753]
["bitfinex-derivatives","ETHF0:USTF0",1762191611883,0.49208,3658.7,3658.6,3.21050753]
["bitfinex-derivatives","ETHF0:USTF0",1762191614482,0.49208,3658.7,3658.6,0.00270753]
["bitfinex-derivatives","ETHF0:USTF0",1762191614684,0.49208,3658.7,3658.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1762191614685,0.49214,3658.2,3658.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1762191614883,10.45516,3658.1,3658.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1762191615788,10.45516,3658.1,3658.0,0.17374871]
["bitfinex-derivatives","ETHF0:USTF0",1762191616490,4.43778,3659.4,3658.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762191616686,0.49209,3658.6,3658.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762191617186,0.49208,3658.7,3658.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762191617383,9.962,3658.6,3658.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762191617688,10.45409,3658.6,3658.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762191618390,9.962,3658.6,3658.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1762191618583,0.49202,3659.1,3659.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762191618886,7.71298,3659.5,3659.0,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762191619080,7.221,3659.5,3659.0,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762191619484,7.221,3659.5,3659.2,0.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762191619686,7.71297,3659.5,3659.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762191619880,7.71297,3659.5,3659.2,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1762191620485,7.221,3659.5,3659.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762191620688,0.49202,3659.1,3659.0,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762191620991,0.49209,3658.6,3658.5,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762191621292,10.45309,3658.6,3658.5,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762191621486,0.49216,3658.1,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191626489,0.49216,3658.1,3658.0,0.00344871]
["bitfinex-derivatives","ETHF0:USTF0",1762191626692,0.49229,3657.1,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191626896,10.45029,3657.1,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191627297,9.958,3657.1,3657.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1762191627694,9.958,3657.1,3657.0,3.35242614]
["bitfinex-derivatives","ETHF0:USTF0",1762191628094,9.958,3657.1,3657.0,0.14462614]
["bitfinex-derivatives","ETHF0:USTF0",1762191628596,3.2078,3658.3,3657.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762191628795,9.957,3658.2,3658.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762191629000,0.49216,3658.1,3658.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762191629203,0.4922,3657.8,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191629392,0.49223,3657.6,3657.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762191629605,9.957,3657.6,3657.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762191629805,3.2078,3658.3,3657.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762191630098,0.49222,3657.7,3657.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762191630306,4.15,3657.6,3657.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762191630603,4.15,3657.6,3657.5,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1762191631202,4.64223,3657.6,3657.5,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1762191631603,4.64223,3657.6,3657.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762191631804,4.15,3657.6,3657.5,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762191632006,4.15,3657.6,3657.5,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1762191632205,0.1402,3661.2,3659.7,1.74057666]
["bitfinex-derivatives","ETHF0:USTF0",1762191632398,3.2078,3664.0,3662.8,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762191632600,4.89352121,3664.5,3662.5,13.51803]
["bitfinex-derivatives","ETHF0:USTF0",1762191632899,0.8199,3664.5,3663.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762191633105,0.8199,3664.5,3664.0,0.79803368]
["bitfinex-derivatives","ETHF0:USTF0",1762191633399,0.82321247,3664.5,3664.1,1.14343325]
["bitfinex-derivatives","ETHF0:USTF0",1762191633604,0.82321247,3664.5,3664.2,1.14343325]
["bitfinex-derivatives","ETHF0:USTF0",1762191633906,0.00331247,3664.5,3664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191634102,0.00331247,3664.5,3664.4,4.35123325]
["bitfinex-derivatives","ETHF0:USTF0",1762191635197,12.82364536,3664.5,3664.4,4.35123325]
["bitfinex-derivatives","ETHF0:USTF0",1762191635598,12.82364536,3664.5,3664.4,4.70610307]
["bitfinex-derivatives","ETHF0:USTF0",1762191636301,12.82364536,3664.5,3664.4,5.40961706]
["bitfinex-derivatives","ETHF0:USTF0",1762191636495,12.27402,3667.1,3664.4,5.40961706]
["bitfinex-derivatives","ETHF0:USTF0",1762191636496,0.0701,3666.6,3664.8,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762191636706,0.78562,3666.6,3666.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1762191636904,0.49115,3665.6,3665.0,0.35486982]
["bitfinex-derivatives","ETHF0:USTF0",1762191637105,10.272,3665.5,3665.1,1.46476714]
["bitfinex-derivatives","ETHF0:USTF0",1762191637407,6.8352,3665.3,3665.2,1.46476714]
["bitfinex-derivatives","ETHF0:USTF0",1762191637607,17.1022,3665.3,3665.2,4.67256714]
["bitfinex-derivatives","ETHF0:USTF0",1762191637803,22.27020227,3665.3,3665.2,4.67256714]
["bitfinex-derivatives","ETHF0:USTF0",1762191638210,22.27020227,3665.3,3665.2,4.31769732]
["bitfinex-derivatives","ETHF0:USTF0",1762191638809,6.8352,3665.4,3665.2,5.38912028]
["bitfinex-derivatives","ETHF0:USTF0",1762191639103,0.49106,3666.3,3665.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762191639308,13.114,3666.8,3665.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762191639309,6.8352,3666.0,3665.7,0.34115864]
["bitfinex-derivatives","ETHF0:USTF0",1762191639512,0.49109,3666.1,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191639709,6.8352,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191639897,12.00326258,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191640103,22.25426258,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191641098,10.25382969,3666.0,3665.9,3.9693204]
["bitfinex-derivatives","ETHF0:USTF0",1762191641303,10.25382969,3666.0,3665.9,4.30956416]
["bitfinex-derivatives","ETHF0:USTF0",1762191641499,17.58012969,3666.0,3665.9,3.54804376]
["bitfinex-derivatives","ETHF0:USTF0",1762191641704,22.74536258,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191641908,22.25426258,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191643610,22.25426258,3666.0,3665.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762191643911,12.49157289,3665.7,3665.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762191644308,0.49118,3665.4,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191644612,22.72261289,3665.4,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191644813,22.23143289,3665.4,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191645013,10.231,3665.4,3665.3,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1762191645213,23.22413289,3665.4,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191646811,1.22799,3665.3,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191647012,6.8352,3665.2,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191647220,12.00043289,3665.0,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191647419,12.49166289,3665.0,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191647717,13.22854289,3665.0,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191647914,6.8352,3664.8,3664.0,0.14379612]
["bitfinex-derivatives","ETHF0:USTF0",1762191648120,7.32646,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191648513,12.49169289,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191650920,13.48439289,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191651418,3.97494388,3664.2,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191651616,10.67934,3664.2,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191651919,19.32817677,3664.2,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191652312,19.32817677,3664.2,3664.1,3.21010916]
["bitfinex-derivatives","ETHF0:USTF0",1762191653121,20.32087677,3664.2,3664.1,3.21010916]
["bitfinex-derivatives","ETHF0:USTF0",1762191653712,20.32087677,3664.2,3664.1,4.00215894]
["bitfinex-derivatives","ETHF0:USTF0",1762191654021,18.83683677,3664.2,3664.1,4.00215894]
["bitfinex-derivatives","ETHF0:USTF0",1762191655009,19.82953677,3664.2,3664.1,4.00215894]
["bitfinex-derivatives","ETHF0:USTF0",1762191655420,20.11103677,3664.2,3664.1,4.00215894]
["bitfinex-derivatives","ETHF0:USTF0",1762191655916,19.82953677,3664.2,3664.1,4.00215894]
["bitfinex-derivatives","ETHF0:USTF0",1762191656318,20.32087677,3664.2,3664.1,1.49787293]
["bitfinex-derivatives","ETHF0:USTF0",1762191656510,20.54117677,3664.2,3664.1,1.49787293]
["bitfinex-derivatives","ETHF0:USTF0",1762191657023,20.54117677,3664.2,3664.1,0.79435894]
["bitfinex-derivatives","ETHF0:USTF0",1762191657319,20.54117677,3664.2,3664.1,1.49787293]
["bitfinex-derivatives","ETHF0:USTF0",1762191657523,20.54117677,3664.2,3664.1,0.79435894]
["bitfinex-derivatives","ETHF0:USTF0",1762191658111,20.54117677,3664.2,3664.1,1.13703797]
["bitfinex-derivatives","ETHF0:USTF0",1762191658315,20.54117677,3664.2,3664.1,1.84055196]
["bitfinex-derivatives","ETHF0:USTF0",1762191659024,20.54117677,3664.2,3663.9,0.939744]
["bitfinex-derivatives","ETHF0:USTF0",1762191659025,0.49141,3663.7,3663.6,0.93611798]
["bitfinex-derivatives","ETHF0:USTF0",1762191659315,0.4915,3663.0,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191659520,10.6355,3663.0,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191659716,18.79283677,3663.0,3662.9,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1762191660017,19.28747036,3663.0,3662.9,4.29072908]
["bitfinex-derivatives","ETHF0:USTF0",1762191660221,19.28747036,3663.0,3662.9,3.21042908]
["bitfinex-derivatives","ETHF0:USTF0",1762191660415,19.28747036,3663.0,3662.9,4.61868086]
["bitfinex-derivatives","ETHF0:USTF0",1762191660624,19.28747036,3663.0,3662.9,3.21042908]
["bitfinex-derivatives","ETHF0:USTF0",1762191661321,19.28747036,3663.0,3662.9,0.00262908]
["bitfinex-derivatives","ETHF0:USTF0",1762191661322,20.28017036,3663.0,3662.9,0.00262908]
["bitfinex-derivatives","ETHF0:USTF0",1762191661522,20.28017036,3663.0,3662.9,1.42000196]
["bitfinex-derivatives","ETHF0:USTF0",1762191662320,18.80533163,3663.0,3662.9,0.00262908]
["bitfinex-derivatives","ETHF0:USTF0",1762191662521,18.80533163,3663.0,3662.9,1.90359782]
["bitfinex-derivatives","ETHF0:USTF0",1762191663216,18.80533163,3663.0,3662.9,0.00262908]
["bitfinex-derivatives","ETHF0:USTF0",1762191664425,0.6285,3661.7,3661.6,1.40183206]
["bitfinex-derivatives","ETHF0:USTF0",1762191664623,0.6285,3661.6,3661.5,0.22080471]
["bitfinex-derivatives","ETHF0:USTF0",1762191664824,0.4918,3660.8,3660.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1762191665025,10.144,3660.7,3660.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1762191665224,12.25027662,3660.7,3660.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1762191665527,12.25027662,3660.7,3660.6,0.59030077]
["bitfinex-derivatives","ETHF0:USTF0",1762191666828,12.87877662,3660.7,3660.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762191668229,12.87877662,3660.7,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191668230,1.51817661,3660.3,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191668419,0.49189,3660.1,3660.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1762191668627,0.49187,3660.3,3660.1,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1762191668822,0.49189,3660.1,3660.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1762191669026,0.49461585,3660.1,3660.0,0.59001923]
["bitfinex-derivatives","ETHF0:USTF0",1762191669326,2.01279246,3660.1,3660.0,0.59001923]
["bitfinex-derivatives","ETHF0:USTF0",1762191671130,1.52090246,3660.1,3660.0,0.59001923]
["bitfinex-derivatives","ETHF0:USTF0",1762191672537,1.52090246,3660.1,3660.0,0.00191923]
["bitfinex-derivatives","ETHF0:USTF0",1762191672831,1.52090246,3660.1,3660.0,3.20971923]
["bitfinex-derivatives","ETHF0:USTF0",1762191673026,0.00272585,3660.1,3660.0,4.87811923]
["bitfinex-derivatives","ETHF0:USTF0",1762191673326,10.60561585,3660.1,3660.0,3.79781923]
["bitfinex-derivatives","ETHF0:USTF0",1762191673530,12.12379246,3660.1,3660.0,0.59001923]
["bitfinex-derivatives","ETHF0:USTF0",1762191673829,12.12379246,3660.1,3660.0,0.00191923]
["bitfinex-derivatives","ETHF0:USTF0",1762191673830,13.11649246,3660.1,3660.0,0.00191923]
["bitfinex-derivatives","ETHF0:USTF0",1762191674325,0.49204,3658.9,3658.8,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1762191674528,10.115,3658.9,3658.8,5.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762191675030,10.60705,3658.9,3658.8,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1762191675232,10.60705,3658.9,3658.8,4.96804723]
["bitfinex-derivatives","ETHF0:USTF0",1762191675831,10.115,3658.9,3658.8,5.1817172]
["bitfinex-derivatives","ETHF0:USTF0",1762191676026,10.60705,3658.9,3658.8,5.1817172]
["bitfinex-derivatives","ETHF0:USTF0",1762191676425,10.115,3658.9,3658.8,5.6737772]
["bitfinex-derivatives","ETHF0:USTF0",1762191676626,10.60705,3658.9,3658.8,5.1817172]
["bitfinex-derivatives","ETHF0:USTF0",1762191676933,10.60705,3658.9,3658.8,5.6737772]
["bitfinex-derivatives","ETHF0:USTF0",1762191677827,10.115,3658.9,3658.8,5.6737772]
["bitfinex-derivatives","ETHF0:USTF0",1762191678026,10.60705,3658.9,3658.8,5.1817172]
["bitfinex-derivatives","ETHF0:USTF0",1762191678424,10.115,3658.9,3658.8,5.6737772]
["bitfinex-derivatives","ETHF0:USTF0",1762191678629,10.60705,3658.9,3658.8,3.79944723]
["bitfinex-derivatives","ETHF0:USTF0",1762191678832,10.60705,3658.9,3658.8,3.21134723]
["bitfinex-derivatives","ETHF0:USTF0",1762191679034,10.60705,3658.9,3658.8,0.00354723]
["bitfinex-derivatives","ETHF0:USTF0",1762191679035,15.04585,3658.9,3658.8,0.00354723]
["bitfinex-derivatives","ETHF0:USTF0",1762191679339,15.04585,3658.9,3658.8,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762191682133,21.87865,3658.9,3658.8,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762191682435,0.49214,3658.2,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191682729,13.2928,3658.1,3657.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762191683033,10.086,3658.0,3657.6,1.17942]
["bitfinex-derivatives","ETHF0:USTF0",1762191683221,10.086,3658.0,3657.6,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762191683422,0.49218,3657.9,3657.6,0.00299858]
["bitfinex-derivatives","ETHF0:USTF0",1762191683629,10.086,3658.0,3657.6,0.00299858]
["bitfinex-derivatives","ETHF0:USTF0",1762191683829,10.086,3658.0,3657.7,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762191684029,10.57817,3658.0,3657.7,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762191684432,10.086,3658.0,3657.7,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762191684627,10.57817,3658.0,3657.7,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762191684827,10.086,3658.0,3657.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762191685025,10.086,3658.0,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191685431,10.57817,3658.0,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191685635,0.4922,3657.8,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191685835,0.49221,3657.7,3657.6,0.00299858]
["bitfinex-derivatives","ETHF0:USTF0",1762191686125,11.80421,3657.7,3657.6,0.00299858]
["bitfinex-derivatives","ETHF0:USTF0",1762191686331,11.312,3657.7,3657.6,0.00299858]
["bitfinex-derivatives","ETHF0:USTF0",1762191686531,11.80421,3657.7,3657.6,0.00299858]
["bitfinex-derivatives","ETHF0:USTF0",1762191686732,11.312,3657.7,3657.6,0.00299858]
["bitfinex-derivatives","ETHF0:USTF0",1762191686932,3.2078,3658.1,3657.8,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762191687131,10.075,3658.0,3657.6,0.69019858]
["bitfinex-derivatives","ETHF0:USTF0",1762191687326,3.2078,3658.5,3657.6,0.69019858]
["bitfinex-derivatives","ETHF0:USTF0",1762191687327,10.075,3657.9,3657.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762191687525,10.56718,3657.9,3657.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762191687724,10.075,3657.9,3657.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1762191688235,0.4922,3657.8,3657.6,0.00299858]
["bitfinex-derivatives","ETHF0:USTF0",1762191688824,10.075,3657.9,3657.6,0.68219858]
["bitfinex-derivatives","ETHF0:USTF0",1762191689029,10.075,3657.9,3657.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762191689230,10.075,3657.9,3657.6,1.17441858]
["bitfinex-derivatives","ETHF0:USTF0",1762191689437,10.075,3657.9,3657.7,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762191689632,10.56719,3657.9,3657.6,0.68219858]
["bitfinex-derivatives","ETHF0:USTF0",1762191689830,10.56719,3657.9,3657.6,1.17441858]
["bitfinex-derivatives","ETHF0:USTF0",1762191690029,0.4922,3657.8,3657.6,0.00299858]
["bitfinex-derivatives","ETHF0:USTF0",1762191691526,10.056,3657.7,3657.6,2.29311858]
["bitfinex-derivatives","ETHF0:USTF0",1762191691732,10.056,3657.7,3657.6,1.80089858]
["bitfinex-derivatives","ETHF0:USTF0",1762191692136,0.4922,3657.8,3657.6,0.00299858]
["bitfinex-derivatives","ETHF0:USTF0",1762191692333,11.2472,3657.7,3657.6,0.00299858]
["bitfinex-derivatives","ETHF0:USTF0",1762191693934,11.73941,3657.7,3657.6,0.00299858]
["bitfinex-derivatives","ETHF0:USTF0",1762191695741,1.23056,3657.6,3656.9,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1762191695938,3.2078,3657.4,3656.9,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1762191696141,10.036,3657.3,3656.9,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1762191696333,0.49228,3657.2,3656.9,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1762191696535,0.4923,3657.0,3656.9,0.00292826]
["bitfinex-derivatives","ETHF0:USTF0",1762191696732,0.49541633,3657.2,3656.9,0.49524826]
["bitfinex-derivatives","ETHF0:USTF0",1762191696942,1.23042,3658.1,3656.9,0.49524826]
["bitfinex-derivatives","ETHF0:USTF0",1762191696943,3.7947,3658.8,3657.2,1.61098]
["bitfinex-derivatives","ETHF0:USTF0",1762191697139,0.49215,3658.1,3658.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762191697440,0.49215,3658.1,3657.6,3.70002]
["bitfinex-derivatives","ETHF0:USTF0",1762191697441,0.49217,3658.0,3657.8,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762191697837,5.004,3658.1,3657.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762191698034,5.00743872,3658.1,3657.9,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762191698446,5.00743872,3658.1,3658.0,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762191698645,5.49959872,3658.1,3657.8,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762191698843,5.00743872,3658.1,3657.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762191699245,5.49959872,3658.1,3657.9,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762191699448,0.49219,3657.9,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191699643,0.49219,3657.9,3657.6,3.70002]
["bitfinex-derivatives","ETHF0:USTF0",1762191699844,1.68341,3657.7,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191700245,0.49225,3657.5,3657.2,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762191700444,0.49225,3657.4,3657.2,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762191700746,10.53124,3657.5,3657.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762191701052,0.49228,3657.2,3657.1,4.81879]
["bitfinex-derivatives","ETHF0:USTF0",1762191701349,10.039,3657.5,3657.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762191701546,10.53124,3657.5,3657.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762191701849,10.53124,3657.5,3657.4,1.61095]
["bitfinex-derivatives","ETHF0:USTF0",1762191702053,10.53124,3657.5,3657.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762191702250,10.039,3657.5,3657.4,1.61095]
["bitfinex-derivatives","ETHF0:USTF0",1762191702851,10.53124,3657.5,3657.4,1.61095]
["bitfinex-derivatives","ETHF0:USTF0",1762191703150,10.53124,3657.5,3657.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762191703450,10.039,3657.5,3657.4,1.61095]
["bitfinex-derivatives","ETHF0:USTF0",1762191703642,0.00343872,3658.1,3657.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762191703846,0.00343872,3658.1,3657.9,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762191703847,10.03,3658.0,3657.9,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762191704249,10.52217,3658.0,3657.9,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1762191704547,10.03,3658.0,3657.9,1.61818]
["bitfinex-derivatives","ETHF0:USTF0",1762191704751,0.00343872,3658.1,3658.0,2.28317]
["bitfinex-derivatives","ETHF0:USTF0",1762191706253,0.00343872,3658.1,3658.0,3.23301996]
["bitfinex-derivatives","ETHF0:USTF0",1762191707255,0.00343872,3658.1,3658.0,2.28317]
["bitfinex-derivatives","ETHF0:USTF0",1762191707453,0.49217,3658.0,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191707753,0.49217,3658.0,3657.9,4.16775316]
["bitfinex-derivatives","ETHF0:USTF0",1762191707953,1.59207,3658.0,3657.9,0.95995316]
["bitfinex-derivatives","ETHF0:USTF0",1762191708153,1.59209,3657.8,3657.7,0.95995316]
["bitfinex-derivatives","ETHF0:USTF0",1762191708353,1.59212,3657.6,3657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191710958,0.49225,3657.4,3657.3,0.95995316]
["bitfinex-derivatives","ETHF0:USTF0",1762191711158,0.49224,3657.5,3657.3,1.45221316]
["bitfinex-derivatives","ETHF0:USTF0",1762191711458,0.49219,3657.8,3657.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1762191711653,10.49121,3657.7,3657.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1762191711850,10.49121,3657.7,3657.6,2.28322]
["bitfinex-derivatives","ETHF0:USTF0",1762191712152,9.999,3657.7,3657.6,2.28322]
["bitfinex-derivatives","ETHF0:USTF0",1762191712357,10.49121,3657.7,3657.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1762191712759,9.999,3657.7,3657.6,2.28322]
["bitfinex-derivatives","ETHF0:USTF0",1762191712957,10.49121,3657.7,3657.6,2.28322]
["bitfinex-derivatives","ETHF0:USTF0",1762191713151,10.49121,3657.7,3657.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1762191714055,9.999,3657.7,3657.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1762191714252,9.999,3657.7,3657.6,3.24473104]
["bitfinex-derivatives","ETHF0:USTF0",1762191716456,9.999,3657.7,3657.6,2.28322]
["bitfinex-derivatives","ETHF0:USTF0",1762191716856,0.00343872,3658.1,3657.6,2.28322]
["bitfinex-derivatives","ETHF0:USTF0",1762191716857,0.00343872,3658.1,3657.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1762191717052,10.48818,3657.9,3657.8,5.29485879]
["bitfinex-derivatives","ETHF0:USTF0",1762191717258,9.996,3657.9,3657.8,4.82599]
["bitfinex-derivatives","ETHF0:USTF0",1762191717457,10.48818,3657.9,3657.8,4.82599]
["bitfinex-derivatives","ETHF0:USTF0",1762191717659,9.996,3657.9,3657.8,4.82599]
["bitfinex-derivatives","ETHF0:USTF0",1762191719255,9.996,3657.9,3657.8,6.2461838]
["bitfinex-derivatives","ETHF0:USTF0",1762191719558,10.03353102,3657.9,3657.8,6.2461838]
["bitfinex-derivatives","ETHF0:USTF0",1762191719955,13.54543766,3657.9,3657.8,5.7539938]
["bitfinex-derivatives","ETHF0:USTF0",1762191720155,13.54543766,3657.9,3657.8,3.69999]
["bitfinex-derivatives","ETHF0:USTF0",1762191720156,14.64533766,3657.9,3657.8,3.69999]
["bitfinex-derivatives","ETHF0:USTF0",1762191720755,14.64533766,3657.9,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191721451,13.05325766,3657.9,3657.8,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1762191721654,13.05325766,3657.9,3657.8,4.82599]
["bitfinex-derivatives","ETHF0:USTF0",1762191722458,13.05325766,3657.9,3657.8,45.62599]
["bitfinex-derivatives","ETHF0:USTF0",1762191723159,0.00343872,3658.1,3657.8,45.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762191723361,3.2078,3659.6,3659.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1762191723656,9.567,3660.1,3660.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1762191723864,10.48686,3660.3,3660.1,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762191724065,10.48686,3660.3,3660.2,0.95881157]
["bitfinex-derivatives","ETHF0:USTF0",1762191724259,0.49188,3660.2,3660.0,1.62381157]
["bitfinex-derivatives","ETHF0:USTF0",1762191724457,0.49188,3660.2,3660.0,0.00192962]
["bitfinex-derivatives","ETHF0:USTF0",1762191724458,1.0999,3660.1,3660.0,0.00192962]
["bitfinex-derivatives","ETHF0:USTF0",1762191724653,3.2078,3660.7,3660.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1762191724858,3.2078,3661.3,3660.8,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762191725062,0.49174,3661.2,3660.8,1.45060157]
["bitfinex-derivatives","ETHF0:USTF0",1762191725257,10.50572,3661.4,3661.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1762191725462,10.014,3661.4,3661.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1762191725657,3.2078,3662.4,3661.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1762191725862,3.2078,3662.4,3661.9,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762191725863,0.00330384,3662.4,3661.9,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762191726259,0.49488384,3662.4,3661.9,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762191726456,3.2078,3663.2,3663.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1762191726658,3.69928,3663.2,3663.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1762191727053,13.76228,3663.2,3662.5,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762191727365,13.76428694,3663.2,3662.5,0.71275248]
["bitfinex-derivatives","ETHF0:USTF0",1762191727563,0.49149,3663.1,3662.5,0.22120248]
["bitfinex-derivatives","ETHF0:USTF0",1762191728056,13.27280694,3663.2,3662.5,0.71275248]
["bitfinex-derivatives","ETHF0:USTF0",1762191728265,10.06500694,3663.2,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191728660,1.59141,3662.9,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191728862,1.0999,3662.6,3662.5,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1762191729564,13.75834,3662.7,3662.5,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1762191730061,1.0999,3662.6,3662.5,0.00332612]
["bitfinex-derivatives","ETHF0:USTF0",1762191730565,13.75834,3662.7,3661.3,0.25848998]
["bitfinex-derivatives","ETHF0:USTF0",1762191730566,0.6268,3662.4,3661.3,0.25848998]
["bitfinex-derivatives","ETHF0:USTF0",1762191730765,1.0999,3661.0,3660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191731065,0.49181,3660.7,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191731265,0.49181,3660.7,3660.3,3.465405]
["bitfinex-derivatives","ETHF0:USTF0",1762191731463,10.057,3661.0,3660.3,3.46828998]
["bitfinex-derivatives","ETHF0:USTF0",1762191732066,0.4918,3660.8,3660.3,3.46828998]
["bitfinex-derivatives","ETHF0:USTF0",1762191732259,0.4918,3660.8,3660.3,3.21068498]
["bitfinex-derivatives","ETHF0:USTF0",1762191732758,3.2078,3662.1,3661.1,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762191733066,13.75442,3662.1,3661.5,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762191733266,10.055,3662.1,3661.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1762191733458,10.055,3662.1,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191733660,0.49165,3661.9,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191733860,10.055,3662.1,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191734262,10.055,3662.1,3661.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1762191734755,0.49163,3662.0,3661.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1762191735560,0.49168,3661.7,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191735755,0.49167,3661.8,3661.3,3.69952]
["bitfinex-derivatives","ETHF0:USTF0",1762191736361,10.055,3662.1,3661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191736664,0.49165,3661.9,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191736863,10.055,3662.1,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191737064,1.74376,3663.0,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191737065,0.49144,3663.4,3662.8,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762191737261,3.2078,3663.5,3663.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1762191737466,0.49145,3663.4,3663.1,1.12730794]
["bitfinex-derivatives","ETHF0:USTF0",1762191737867,10.038,3663.6,3663.1,1.12730794]
["bitfinex-derivatives","ETHF0:USTF0",1762191738465,10.52942,3663.6,3663.1,1.12730794]
["bitfinex-derivatives","ETHF0:USTF0",1762191738663,10.038,3663.6,3663.1,1.12730794]
["bitfinex-derivatives","ETHF0:USTF0",1762191739068,10.038,3663.6,3663.1,1.38149349]
["bitfinex-derivatives","ETHF0:USTF0",1762191739565,0.49146,3663.3,3663.1,1.38149349]
["bitfinex-derivatives","ETHF0:USTF0",1762191739964,10.038,3663.6,3663.1,1.38149349]
["bitfinex-derivatives","ETHF0:USTF0",1762191740364,0.49146,3663.3,3663.1,1.38149349]
["bitfinex-derivatives","ETHF0:USTF0",1762191741568,10.52942,3663.6,3663.1,1.38149349]
["bitfinex-derivatives","ETHF0:USTF0",1762191741870,0.49143,3663.5,3663.1,1.38149349]
["bitfinex-derivatives","ETHF0:USTF0",1762191742068,10.038,3663.6,3663.1,1.38149349]
["bitfinex-derivatives","ETHF0:USTF0",1762191742467,3.2078,3663.9,3663.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1762191742764,0.49134,3664.2,3664.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1762191742964,3.2078,3664.3,3664.1,1.61535]
["bitfinex-derivatives","ETHF0:USTF0",1762191743166,3.2078,3664.7,3664.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1762191743368,0.49121,3665.2,3665.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1762191743559,0.00254234,3665.2,3665.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1762191743766,0.49374234,3665.2,3665.0,1.61522]
["bitfinex-derivatives","ETHF0:USTF0",1762191744059,0.00254234,3665.2,3665.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1762191744763,0.49374234,3665.2,3664.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1762191744965,3.2078,3665.8,3665.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1762191745168,0.49114,3665.7,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191745465,3.2078,3665.3,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191745766,0.7246,3665.4,3664.2,41.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762191745767,0.49131,3664.4,3664.2,41.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762191746071,0.49131,3664.4,3664.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1762191746072,0.49433459,3664.4,3664.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1762191746463,0.00302459,3664.4,3664.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1762191746860,0.49132,3664.3,3664.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1762191747066,0.49132,3664.3,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191748174,0.49132,3664.3,3664.2,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1762191748871,0.00302459,3664.4,3664.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762191749368,0.00302459,3664.4,3664.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1762191749369,0.49116,3665.5,3664.8,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1762191749669,1.22768,3666.2,3665.1,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762191749670,7.805,3665.9,3665.1,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762191749870,0.49118,3665.4,3665.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762191750265,0.49428458,3665.4,3665.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762191750871,0.49428458,3665.4,3663.5,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1762191750872,0.49136,3664.0,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191751266,0.49144,3663.4,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191751869,1.4639596,3666.5,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191751870,0.00310458,3665.4,3664.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762191752065,0.49123,3665.0,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191752267,0.00310458,3665.4,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191752470,0.49123,3665.0,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191753375,0.4912,3665.3,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191753674,0.4912,3665.2,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191754676,0.49122,3665.1,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191755479,0.49122,3665.1,3664.9,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762191755778,0.49122,3665.1,3664.8,3.69905]
["bitfinex-derivatives","ETHF0:USTF0",1762191755970,1.22798,3665.3,3664.8,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1762191756172,0.49124,3665.0,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191756371,0.00310458,3665.4,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191756372,0.00310458,3665.4,3665.2,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1762191756573,0.00310458,3665.4,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191756874,0.00310458,3665.4,3665.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1762191757075,0.00310458,3665.4,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191757972,0.49427458,3665.4,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191758174,1.10150458,3665.4,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191758376,0.49127,3664.7,3664.5,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1762191758573,3.2078,3665.3,3664.5,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1762191758974,0.49128,3664.6,3664.5,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1762191759176,3.2078,3665.3,3664.6,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762191759371,0.49122,3665.1,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191760370,0.49121,3665.1,3665.0,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1762191761274,0.49128,3664.6,3664.5,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1762191761476,0.49128,3664.6,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191761674,0.59560458,3665.4,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191761675,3.50072,3667.3,3666.1,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1762191761979,3.50072,3667.3,3666.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1762191761980,0.49095,3667.1,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191762476,1.0984,3667.0,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191762883,1.33853626,3667.0,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191763282,1.34173479,3667.0,3666.9,3.21108216]
["bitfinex-derivatives","ETHF0:USTF0",1762191763978,1.34173479,3667.0,3666.9,0.00328216]
["bitfinex-derivatives","ETHF0:USTF0",1762191764383,1.34173479,3667.0,3666.9,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762191764582,8.15933479,3667.0,3666.9,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762191765082,1.34173479,3667.0,3666.9,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762191765280,8.15933479,3667.0,3666.9,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762191766577,11.36713479,3667.0,3666.9,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762191766881,1.34173479,3667.0,3666.9,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762191767084,11.63873479,3667.0,3666.9,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762191768285,0.24333479,3667.0,3666.9,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762191768584,11.72253479,3667.0,3666.9,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762191768780,18.54013479,3667.0,3666.9,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762191769290,1.1902,3666.5,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191769481,1.4304149,3666.5,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191769983,1.9214449,3666.5,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191770186,1.9214449,3666.5,3666.4,3.21124565]
["bitfinex-derivatives","ETHF0:USTF0",1762191772981,1.68135,3665.6,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191773187,11.94835,3665.6,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191773583,12.18971229,3665.6,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191773882,12.18971229,3665.6,3664.2,2.09034913]
["bitfinex-derivatives","ETHF0:USTF0",1762191773883,0.49125,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191774085,10.99361229,3664.8,3664.7,3.20974017]
["bitfinex-derivatives","ETHF0:USTF0",1762191774291,10.75225,3664.8,3664.7,3.20974017]
["bitfinex-derivatives","ETHF0:USTF0",1762191776287,10.247,3665.2,3664.7,4.91791017]
["bitfinex-derivatives","ETHF0:USTF0",1762191776790,10.247,3665.2,3664.7,4.42664017]
["bitfinex-derivatives","ETHF0:USTF0",1762191777284,10.247,3665.2,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191778291,10.7382,3665.2,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191778684,11.9284,3665.2,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191779786,10.7382,3665.2,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191779983,10.247,3665.2,3665.1,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1762191780183,10.247,3665.2,3665.1,4.91591]
["bitfinex-derivatives","ETHF0:USTF0",1762191780388,10.247,3665.2,3665.1,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1762191780688,0.7698,3666.6,3665.4,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1762191780988,0.49104,3666.4,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191781182,0.7698,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191781792,2.45109,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191782292,1.99757,3666.0,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191782489,0.49116,3665.5,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191782689,10.23,3665.9,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191782885,0.49116,3665.5,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191783086,1.68142,3665.1,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191783285,1.68142,3665.1,3664.7,0.00194017]
["bitfinex-derivatives","ETHF0:USTF0",1762191783286,2.45126,3664.8,3664.7,0.00194017]
["bitfinex-derivatives","ETHF0:USTF0",1762191783495,2.45126,3664.8,3663.8,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762191783496,0.49139,3663.8,3663.7,4.16661157]
["bitfinex-derivatives","ETHF0:USTF0",1762191783696,11.90959,3663.8,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191784385,10.71939,3663.8,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191784588,10.72218476,3663.8,3663.7,3.2099731]
["bitfinex-derivatives","ETHF0:USTF0",1762191784784,11.91238476,3663.8,3663.7,3.2099731]
["bitfinex-derivatives","ETHF0:USTF0",1762191785587,11.91238476,3663.8,3663.7,0.0021731]
["bitfinex-derivatives","ETHF0:USTF0",1762191786592,11.91238476,3663.8,3663.7,3.2099731]
["bitfinex-derivatives","ETHF0:USTF0",1762191786788,0.00279476,3663.8,3663.7,3.2099731]
["bitfinex-derivatives","ETHF0:USTF0",1762191787090,11.41099476,3663.8,3663.7,3.2099731]
["bitfinex-derivatives","ETHF0:USTF0",1762191787796,11.41099476,3663.8,3663.7,0.0021731]
["bitfinex-derivatives","ETHF0:USTF0",1762191789393,11.41099476,3663.8,3663.7,3.2099731]
["bitfinex-derivatives","ETHF0:USTF0",1762191792798,11.90238476,3663.8,3663.7,3.2099731]
["bitfinex-derivatives","ETHF0:USTF0",1762191793696,10.22079476,3663.8,3663.7,3.2099731]
["bitfinex-derivatives","ETHF0:USTF0",1762191793899,10.17779476,3663.8,3663.7,3.2099731]
["bitfinex-derivatives","ETHF0:USTF0",1762191794101,10.66918476,3663.8,3663.7,3.2099731]
["bitfinex-derivatives","ETHF0:USTF0",1762191794399,11.85938476,3663.8,3663.7,3.2099731]
["bitfinex-derivatives","ETHF0:USTF0",1762191795194,10.66918476,3663.8,3663.7,3.2099731]
["bitfinex-derivatives","ETHF0:USTF0",1762191795390,10.17779476,3663.8,3663.7,3.2099731]
["bitfinex-derivatives","ETHF0:USTF0",1762191795792,10.66918476,3663.8,3663.7,3.2099731]
["bitfinex-derivatives","ETHF0:USTF0",1762191796297,10.17779476,3663.8,3663.7,3.2099731]
["bitfinex-derivatives","ETHF0:USTF0",1762191796704,10.17779476,3663.8,3663.7,3.7013731]
["bitfinex-derivatives","ETHF0:USTF0",1762191796990,1.26106,3664.8,3664.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762191797191,2.49085,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191797396,12.65185,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191797592,0.7698,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191797791,0.7698,3665.4,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191797792,0.49119,3665.3,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191797992,0.7589798,3664.8,3664.6,0.27450148]
["bitfinex-derivatives","ETHF0:USTF0",1762191798197,1.2502398,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191798392,11.4302398,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191798798,12.6600398,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191798994,11.4302398,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191799191,11.4302398,3664.8,3664.7,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762191799192,0.7589798,3664.8,3664.7,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762191799401,10.9359798,3664.8,3664.7,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762191799592,10.1790798,3664.8,3664.7,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762191799794,0.0020798,3664.8,3664.7,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762191800397,0.0020798,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191800597,0.0020798,3664.8,3664.7,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762191800904,1.2502298,3664.8,3664.7,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762191801202,0.7589798,3664.8,3664.7,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762191801496,0.0020798,3664.8,3664.7,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762191802093,1.2502298,3664.8,3664.7,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762191802803,0.7589798,3664.8,3664.7,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762191802992,1.2502298,3664.8,3664.7,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762191803198,0.7589798,3664.8,3664.7,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762191804398,0.7589798,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191804600,1.2502298,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191805005,1.2502298,3664.8,3664.7,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762191805604,1.2502298,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191805812,2.4800298,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191806105,2.4800298,3664.8,3664.7,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762191806310,1.2502298,3664.8,3664.7,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762191806813,1.2502298,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191807311,1.2502298,3664.8,3664.7,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762191807611,0.0020798,3664.8,3664.7,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762191807812,0.4933298,3664.8,3664.7,3.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762191808613,1.7371298,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191810813,1.2458798,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191811013,1.7371298,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191815221,1.7371298,3664.8,3664.0,0.95881157]
["bitfinex-derivatives","ETHF0:USTF0",1762191815222,1.73515,3664.1,3664.0,4.16661157]
["bitfinex-derivatives","ETHF0:USTF0",1762191815421,1.73515,3664.1,3664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191816128,1.2438,3664.1,3664.0,4.16661157]
["bitfinex-derivatives","ETHF0:USTF0",1762191816429,0.49133,3664.3,3664.0,4.65797157]
["bitfinex-derivatives","ETHF0:USTF0",1762191816823,10.7949,3664.5,3664.0,4.16661157]
["bitfinex-derivatives","ETHF0:USTF0",1762191817022,0.49133,3664.3,3664.0,4.65797157]
["bitfinex-derivatives","ETHF0:USTF0",1762191817222,0.49134,3664.2,3664.0,4.65797157]
["bitfinex-derivatives","ETHF0:USTF0",1762191817724,0.49132,3664.3,3664.1,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762191817925,10.7949,3664.5,3664.0,4.16661157]
["bitfinex-derivatives","ETHF0:USTF0",1762191818125,10.7949,3664.5,3664.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762191818425,10.091,3664.5,3664.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762191818930,10.58229,3664.5,3664.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762191819129,10.58229,3664.5,3664.4,1.63941]
["bitfinex-derivatives","ETHF0:USTF0",1762191820129,10.091,3664.5,3664.4,1.63941]
["bitfinex-derivatives","ETHF0:USTF0",1762191823030,1.9503781,3667.0,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191823622,0.7065781,3667.0,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191824428,0.49097,3666.9,3666.7,0.00266927]
["bitfinex-derivatives","ETHF0:USTF0",1762191826229,0.7065781,3667.0,3666.8,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762191826423,0.7065781,3667.0,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191829028,2.0194781,3667.0,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191829228,2.0194781,3667.0,3666.3,1.93129913]
["bitfinex-derivatives","ETHF0:USTF0",1762191829229,1.3129,3666.6,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191829735,0.8191,3666.5,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191830128,2.132,3666.5,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191830429,2.132,3666.5,3666.4,0.0021702]
["bitfinex-derivatives","ETHF0:USTF0",1762191831432,0.8191,3666.5,3666.4,0.0021702]
["bitfinex-derivatives","ETHF0:USTF0",1762191831629,0.8191,3666.5,3666.4,3.2099702]
["bitfinex-derivatives","ETHF0:USTF0",1762191832131,2.132,3666.5,3666.4,3.2099702]
["bitfinex-derivatives","ETHF0:USTF0",1762191832736,2.132,3666.5,3666.4,3.7010102]
["bitfinex-derivatives","ETHF0:USTF0",1762191833938,2.132,3666.5,3666.4,3.2099702]
["bitfinex-derivatives","ETHF0:USTF0",1762191835833,2.132,3666.5,3666.4,0.0021702]
["bitfinex-derivatives","ETHF0:USTF0",1762191839639,1.80404,3665.7,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191840040,1.3129,3665.7,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191840345,0.8191,3666.0,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191840346,1.3102,3666.0,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191840641,0.49112,3665.8,3665.6,3.21110875]
["bitfinex-derivatives","ETHF0:USTF0",1762191841240,1.3129,3665.7,3665.6,3.21110875]
["bitfinex-derivatives","ETHF0:USTF0",1762191841637,0.49111,3665.9,3665.6,3.70225875]
["bitfinex-derivatives","ETHF0:USTF0",1762191841834,0.49112,3665.8,3665.6,3.70225875]
["bitfinex-derivatives","ETHF0:USTF0",1762191842040,1.3102,3666.0,3665.6,3.70225875]
["bitfinex-derivatives","ETHF0:USTF0",1762191842342,0.49111,3665.9,3665.6,3.70225875]
["bitfinex-derivatives","ETHF0:USTF0",1762191842838,0.49111,3665.9,3665.0,0.95384478]
["bitfinex-derivatives","ETHF0:USTF0",1762191842839,1.80412,3665.1,3665.0,0.71357692]
["bitfinex-derivatives","ETHF0:USTF0",1762191843040,1.80417,3664.7,3664.5,0.95384478]
["bitfinex-derivatives","ETHF0:USTF0",1762191843241,1.3129,3664.1,3664.0,0.27650164]
["bitfinex-derivatives","ETHF0:USTF0",1762191843840,0.8191,3663.5,3663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191844042,1.3129,3663.1,3663.0,0.00194261]
["bitfinex-derivatives","ETHF0:USTF0",1762191844842,0.8191,3662.4,3661.9,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762191845046,0.8191,3662.4,3661.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762191845346,0.8191,3661.8,3661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762191845741,0.8191,3661.8,3661.7,0.00310842]
["bitfinex-derivatives","ETHF0:USTF0",1762191845936,0.8191,3662.4,3662.3,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762191846144,0.8191,3662.4,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191846645,0.8191,3661.8,3661.7,41.08172765]
["bitfinex-derivatives","ETHF0:USTF0",1762191846842,0.8191,3661.8,3661.7,0.28172765]
["bitfinex-derivatives","ETHF0:USTF0",1762191848042,0.8191,3661.8,3661.7,0.00310842]
["bitfinex-derivatives","ETHF0:USTF0",1762191848344,2.132,3661.8,3661.7,0.00310842]
["bitfinex-derivatives","ETHF0:USTF0",1762191848547,0.8191,3661.8,3661.7,0.00310842]
["bitfinex-derivatives","ETHF0:USTF0",1762191850246,0.5228,3661.8,3661.7,6.83030842]
["bitfinex-derivatives","ETHF0:USTF0",1762191851247,0.5228,3661.8,3661.7,0.00310842]
["bitfinex-derivatives","ETHF0:USTF0",1762191851439,0.8191,3662.4,3661.7,10.04510842]
["bitfinex-derivatives","ETHF0:USTF0",1762191851744,1.31068,3662.4,3662.1,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762191851951,0.49159,3662.3,3662.1,0.49161]
["bitfinex-derivatives","ETHF0:USTF0",1762191852151,0.49162,3662.2,3661.9,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762191852452,0.49162,3662.2,3662.0,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762191852650,0.49161,3662.2,3662.0,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762191853144,0.49164,3662.0,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191853450,1.80454,3662.0,3661.9,10.037]
["bitfinex-derivatives","ETHF0:USTF0",1762191853650,1.31074,3662.0,3661.8,3.69946]
["bitfinex-derivatives","ETHF0:USTF0",1762191853852,0.8191,3662.0,3661.9,10.037]
["bitfinex-derivatives","ETHF0:USTF0",1762191854744,0.8191,3662.4,3662.0,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1762191855052,0.8191,3662.4,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191855249,0.8191,3662.4,3662.3,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762191856456,3.2078,3663.3,3662.7,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762191856654,3.2078,3663.3,3662.8,10.52952]
["bitfinex-derivatives","ETHF0:USTF0",1762191856853,3.2078,3663.3,3662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762191857346,1.76471,3662.9,3662.8,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1762191857743,0.4915,3663.1,3662.9,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762191858051,1.31061,3663.0,3662.9,10.041]
["bitfinex-derivatives","ETHF0:USTF0",1762191858649,1.31061,3663.0,3662.9,10.53251]
["bitfinex-derivatives","ETHF0:USTF0",1762191858850,0.8191,3663.0,3662.9,10.53251]
["bitfinex-derivatives","ETHF0:USTF0",1762191859248,1.3106,3663.0,3662.9,10.041]
["bitfinex-derivatives","ETHF0:USTF0",1762191859550,0.8191,3663.0,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191859751,2.5838,3663.0,3662.9,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1762191860949,1.3106,3663.0,3662.8,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762191861151,0.49151,3662.9,3662.8,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762191861450,0.49151,3662.9,3662.8,10.52952]
["bitfinex-derivatives","ETHF0:USTF0",1762191861654,0.7727,3662.5,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191861844,0.7727,3662.5,3662.4,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762191862950,1.26426,3662.5,3662.4,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762191863150,1.26426,3662.5,3662.4,10.52958]
["bitfinex-derivatives","ETHF0:USTF0",1762191863355,0.7727,3662.5,3662.4,10.52958]
["bitfinex-derivatives","ETHF0:USTF0",1762191864250,1.26426,3662.5,3662.4,10.52958]
["bitfinex-derivatives","ETHF0:USTF0",1762191864552,1.26426,3662.5,3662.4,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762191864756,1.26426,3662.5,3662.4,10.52958]
["bitfinex-derivatives","ETHF0:USTF0",1762191864954,0.00216299,3664.1,3662.4,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1762191865250,0.6745462,3664.0,3663.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762191865448,0.6745462,3664.0,3663.9,11.4842]
["bitfinex-derivatives","ETHF0:USTF0",1762191866151,0.6745462,3664.0,3663.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1762191866351,1.2732,3663.4,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191866853,1.2732,3663.4,3663.3,10.5968]
["bitfinex-derivatives","ETHF0:USTF0",1762191867249,1.2732,3663.4,3663.3,13.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762191867643,0.7727,3663.5,3663.3,13.73725]
["bitfinex-derivatives","ETHF0:USTF0",1762191867851,2.27,3663.5,3663.4,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1762191868253,2.76143,3663.5,3663.4,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1762191868653,1.3729,3663.0,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191868849,0.8814,3663.0,3662.9,13.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762191869155,0.8814,3663.0,3662.9,12.5039]
["bitfinex-derivatives","ETHF0:USTF0",1762191869357,0.8814,3663.0,3662.9,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1762191869552,0.8814,3663.0,3662.9,12.0124]
["bitfinex-derivatives","ETHF0:USTF0",1762191870157,0.8814,3663.0,3662.9,12.0114]
["bitfinex-derivatives","ETHF0:USTF0",1762191870454,0.49145,3663.4,3662.9,12.0114]
["bitfinex-derivatives","ETHF0:USTF0",1762191870650,0.49146,3663.3,3663.1,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762191870861,0.8814,3663.0,3662.9,12.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762191872658,1.3729,3663.0,3662.9,12.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762191872858,1.3729,3663.0,3662.9,10.0114]
["bitfinex-derivatives","ETHF0:USTF0",1762191873059,1.3729,3663.0,3662.9,10.50291]
["bitfinex-derivatives","ETHF0:USTF0",1762191873260,1.98881,3662.9,3662.8,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762191873560,1.98881,3662.9,3662.8,8.52852]
["bitfinex-derivatives","ETHF0:USTF0",1762191873760,1.98881,3662.9,3662.8,9.4854713]
["bitfinex-derivatives","ETHF0:USTF0",1762191873961,0.49151,3662.9,3662.8,9.4854713]
["bitfinex-derivatives","ETHF0:USTF0",1762191874561,0.49151,3662.9,3662.8,0.9569513]
["bitfinex-derivatives","ETHF0:USTF0",1762191874755,1.98881,3662.9,3662.8,10.9939513]
["bitfinex-derivatives","ETHF0:USTF0",1762191875955,1.98881,3662.9,3662.8,0.9569513]
["bitfinex-derivatives","ETHF0:USTF0",1762191876165,1.98881,3662.9,3662.8,10.9939513]
["bitfinex-derivatives","ETHF0:USTF0",1762191876556,1.98881,3662.9,3662.8,0.9569513]
["bitfinex-derivatives","ETHF0:USTF0",1762191876756,1.98881,3662.9,3662.8,10.9939513]
["bitfinex-derivatives","ETHF0:USTF0",1762191877857,1.4973,3662.9,3662.8,11.4854713]
["bitfinex-derivatives","ETHF0:USTF0",1762191878060,0.8814,3663.0,3662.8,11.4854713]
["bitfinex-derivatives","ETHF0:USTF0",1762191878256,2.3787,3663.0,3662.9,10.037]
["bitfinex-derivatives","ETHF0:USTF0",1762191879265,2.3787,3663.0,3662.9,10.9929513]
["bitfinex-derivatives","ETHF0:USTF0",1762191880066,2.3787,3663.0,3662.9,11.4844613]
["bitfinex-derivatives","ETHF0:USTF0",1762191880765,2.3787,3663.0,3662.9,10.9929513]
["bitfinex-derivatives","ETHF0:USTF0",1762191881470,2.8702,3663.0,3662.9,10.9929513]
["bitfinex-derivatives","ETHF0:USTF0",1762191881768,2.8702,3663.0,3662.9,0.9569513]
["bitfinex-derivatives","ETHF0:USTF0",1762191881966,2.8702,3663.0,3662.9,10.9929513]
["bitfinex-derivatives","ETHF0:USTF0",1762191882964,2.8702,3663.0,3662.9,0.9569513]
["bitfinex-derivatives","ETHF0:USTF0",1762191883167,2.87026,3662.5,3662.4,0.9569513]
["bitfinex-derivatives","ETHF0:USTF0",1762191883369,6.07806,3662.5,3662.4,0.9569513]
["bitfinex-derivatives","ETHF0:USTF0",1762191883575,1.98889,3662.3,3662.2,10.9919513]
["bitfinex-derivatives","ETHF0:USTF0",1762191883763,1.98889,3662.3,3662.2,11.4835513]
["bitfinex-derivatives","ETHF0:USTF0",1762191883969,1.98889,3662.3,3662.2,0.9569513]
["bitfinex-derivatives","ETHF0:USTF0",1762191884571,4.0892,3662.5,3662.1,11.45811985]
["bitfinex-derivatives","ETHF0:USTF0",1762191884770,2.87066,3662.5,3662.3,1.45009863]
["bitfinex-derivatives","ETHF0:USTF0",1762191884963,2.3791,3662.5,3662.3,1.45009863]
["bitfinex-derivatives","ETHF0:USTF0",1762191885165,2.3791,3662.5,3662.4,0.95851863]
["bitfinex-derivatives","ETHF0:USTF0",1762191885463,2.3791,3662.5,3662.3,11.48509863]
["bitfinex-derivatives","ETHF0:USTF0",1762191886066,1.4977,3662.4,3662.3,11.48509863]
["bitfinex-derivatives","ETHF0:USTF0",1762191887763,0.8814,3662.5,3662.4,0.51658]
["bitfinex-derivatives","ETHF0:USTF0",1762191887977,0.8814,3663.0,3662.8,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762191888272,2.8706,3663.0,3662.9,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1762191888874,2.8706,3663.0,3662.9,10.52651]
["bitfinex-derivatives","ETHF0:USTF0",1762191889075,2.3791,3663.0,3662.9,10.52651]
["bitfinex-derivatives","ETHF0:USTF0",1762191889269,2.3791,3663.0,3662.9,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1762191889475,6.0784,3663.0,3662.9,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1762191889675,1.98922,3662.8,3662.7,0.9576827]
["bitfinex-derivatives","ETHF0:USTF0",1762191889876,1.98922,3662.8,3662.7,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1762191890372,1.98922,3662.8,3662.7,10.52654]
["bitfinex-derivatives","ETHF0:USTF0",1762191890778,1.98922,3662.8,3662.7,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1762191891478,1.98922,3662.8,3662.7,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1762191891678,1.98922,3662.8,3662.7,10.52554]
["bitfinex-derivatives","ETHF0:USTF0",1762191892277,1.98922,3662.8,3662.7,1.4492227]
["bitfinex-derivatives","ETHF0:USTF0",1762191892478,1.4977,3662.8,3662.7,11.4832227]
["bitfinex-derivatives","ETHF0:USTF0",1762191892673,1.98922,3662.8,3662.7,0.9576827]
["bitfinex-derivatives","ETHF0:USTF0",1762191892880,1.98922,3662.8,3662.7,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1762191893288,1.98922,3662.8,3662.7,0.9576827]
["bitfinex-derivatives","ETHF0:USTF0",1762191893475,1.98922,3662.8,3662.7,10.9906827]
["bitfinex-derivatives","ETHF0:USTF0",1762191894482,1.98922,3662.8,3662.7,0.9576827]
["bitfinex-derivatives","ETHF0:USTF0",1762191895975,1.4977,3662.8,3662.7,1.4492227]
["bitfinex-derivatives","ETHF0:USTF0",1762191896180,1.98922,3662.8,3662.7,0.9576827]
["bitfinex-derivatives","ETHF0:USTF0",1762191896380,1.98924,3662.7,3662.6,10.52355]
["bitfinex-derivatives","ETHF0:USTF0",1762191896580,0.49153,3662.8,3662.6,11.42995]
["bitfinex-derivatives","ETHF0:USTF0",1762191897386,0.49153,3662.8,3662.6,2.82106985]
["bitfinex-derivatives","ETHF0:USTF0",1762191897582,0.49153,3662.8,3662.6,12.85306985]
["bitfinex-derivatives","ETHF0:USTF0",1762191897888,1.4977,3662.8,3662.7,1.91465985]
["bitfinex-derivatives","ETHF0:USTF0",1762191898179,1.4977,3662.8,3662.7,1.39794]
["bitfinex-derivatives","ETHF0:USTF0",1762191898381,3.824,3662.9,3662.8,1.39792]
["bitfinex-derivatives","ETHF0:USTF0",1762191898888,3.9805,3663.5,3663.3,1.39786]
["bitfinex-derivatives","ETHF0:USTF0",1762191898889,4.31544,3663.4,3663.3,1.39786]
["bitfinex-derivatives","ETHF0:USTF0",1762191899280,5.81314,3663.4,3663.3,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762191899586,3.824,3663.4,3663.1,2.34208347]
["bitfinex-derivatives","ETHF0:USTF0",1762191899788,0.49147,3663.2,3663.0,11.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762191899984,4.31546,3663.4,3663.2,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762191900179,0.49146,3663.3,3663.2,1.92697795]
["bitfinex-derivatives","ETHF0:USTF0",1762191900386,1.98916,3663.3,3663.1,1.43551795]
["bitfinex-derivatives","ETHF0:USTF0",1762191900586,3.9805,3663.5,3663.3,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1762191900885,5.4782,3663.5,3663.4,1.44855534]
["bitfinex-derivatives","ETHF0:USTF0",1762191901189,5.96963,3663.5,3663.4,0.95711534]
["bitfinex-derivatives","ETHF0:USTF0",1762191901385,1.98914,3663.4,3663.3,0.95711534]
["bitfinex-derivatives","ETHF0:USTF0",1762191901587,1.98916,3663.3,3663.2,0.95711534]
["bitfinex-derivatives","ETHF0:USTF0",1762191901788,3.9805,3663.5,3663.1,0.95665664]
["bitfinex-derivatives","ETHF0:USTF0",1762191902084,0.49146,3663.3,3663.2,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1762191902289,0.49146,3663.3,3663.2,10.98565664]
["bitfinex-derivatives","ETHF0:USTF0",1762191902588,1.4977,3663.4,3663.2,10.98565664]
["bitfinex-derivatives","ETHF0:USTF0",1762191902787,5.4782,3663.5,3663.4,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762191902990,0.6745462,3664.0,3663.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762191903183,0.00216299,3664.1,3664.0,1.39776]
["bitfinex-derivatives","ETHF0:USTF0",1762191903382,3.2078,3665.3,3665.2,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1762191903588,0.907,3666.0,3665.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1762191903995,3.2078,3666.1,3665.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1762191904291,0.00354763,3666.1,3666.0,11.42549]
["bitfinex-derivatives","ETHF0:USTF0",1762191904491,0.907,3667.0,3666.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1762191904789,3.2078,3667.1,3667.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1762191904985,0.907,3667.0,3666.8,0.94984602]
["bitfinex-derivatives","ETHF0:USTF0",1762191905186,1.39797,3667.0,3666.9,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1762191905383,0.49101,3666.7,3666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762191905589,0.49101,3666.7,3666.6,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1762191905892,0.49101,3666.7,3666.6,10.9334]
["bitfinex-derivatives","ETHF0:USTF0",1762191906084,0.90897202,3667.0,3666.6,10.9334]
["bitfinex-derivatives","ETHF0:USTF0",1762191906085,0.49098,3666.9,3666.6,10.9334]
["bitfinex-derivatives","ETHF0:USTF0",1762191906487,0.49099,3666.8,3666.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1762191907589,0.49099,3666.8,3666.7,10.9304]
["bitfinex-derivatives","ETHF0:USTF0",1762191908186,1.39803,3666.5,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762191908386,0.907,3666.0,3665.9,0.00242489]
["bitfinex-derivatives","ETHF0:USTF0",1762191908590,0.49126,3664.8,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191908893,0.907,3665.0,3664.7,7.52483882]
["bitfinex-derivatives","ETHF0:USTF0",1762191909087,0.4912,3665.3,3664.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1762191909289,4.1148,3666.0,3665.5,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1762191909494,0.49106,3666.3,3666.2,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1762191909689,0.49106,3666.3,3666.2,0.00199366]
["bitfinex-derivatives","ETHF0:USTF0",1762191910284,1.98876,3666.3,3666.2,0.00199366]
["bitfinex-derivatives","ETHF0:USTF0",1762191910489,3.2078,3666.4,3665.6,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1762191910490,0.907,3666.0,3665.6,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1762191910792,4.1148,3666.0,3665.4,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1762191910989,4.1148,3666.0,3665.5,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1762191911193,4.6059,3666.0,3665.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1762191911597,6.1036,3666.0,3665.9,0.00246853]
["bitfinex-derivatives","ETHF0:USTF0",1762191911991,4.6059,3666.0,3665.9,0.00246853]
["bitfinex-derivatives","ETHF0:USTF0",1762191912493,6.1036,3666.0,3665.9,0.00246853]
["bitfinex-derivatives","ETHF0:USTF0",1762191913592,4.6059,3666.0,3665.9,0.00246853]
["bitfinex-derivatives","ETHF0:USTF0",1762191913992,3.2078,3666.0,3665.9,0.90886853]
["bitfinex-derivatives","ETHF0:USTF0",1762191914600,0.49109,3666.1,3666.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1762191914801,0.49106,3666.3,3666.0,10.9254]
["bitfinex-derivatives","ETHF0:USTF0",1762191914995,0.49107,3666.2,3666.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1762191915193,0.806,3666.0,3665.9,0.00246853]
["bitfinex-derivatives","ETHF0:USTF0",1762191915493,5.3161,3666.0,3665.9,0.00246853]
["bitfinex-derivatives","ETHF0:USTF0",1762191915688,0.49124,3664.9,3664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191915893,0.49126,3664.8,3664.6,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1762191916196,0.49126,3664.8,3664.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762191916598,0.806,3665.0,3664.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762191916599,0.49125,3664.9,3664.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762191917393,0.49128,3664.6,3664.5,0.51250383]
["bitfinex-derivatives","ETHF0:USTF0",1762191917700,0.49127,3664.8,3664.5,10.53050383]
["bitfinex-derivatives","ETHF0:USTF0",1762191917899,0.806,3665.0,3664.5,10.53050383]
["bitfinex-derivatives","ETHF0:USTF0",1762191918095,0.49127,3664.7,3664.5,10.53050383]
["bitfinex-derivatives","ETHF0:USTF0",1762191918303,0.49127,3664.7,3664.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762191918499,0.806,3665.0,3664.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762191918793,1.29717,3665.5,3665.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762191919397,0.4912,3665.3,3665.1,10.50922]
["bitfinex-derivatives","ETHF0:USTF0",1762191919597,0.806,3665.5,3665.2,10.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762191919995,0.49118,3665.4,3665.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762191920300,0.49118,3665.4,3665.2,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1762191920599,0.49119,3665.3,3665.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762191920798,0.806,3665.5,3665.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762191920996,0.49115,3665.6,3665.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762191921301,3.2078,3666.3,3666.1,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762191921499,0.49104,3666.4,3666.2,11.01797]
["bitfinex-derivatives","ETHF0:USTF0",1762191921697,0.49104,3666.4,3666.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762191922010,0.49104,3666.4,3666.3,10.5269]
["bitfinex-derivatives","ETHF0:USTF0",1762191922196,0.80797202,3667.0,3666.3,13.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762191922398,0.49293202,3667.0,3666.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762191922599,1.29709,3666.0,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191922795,0.806,3666.0,3665.8,3.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762191922999,0.4911,3666.0,3665.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762191923198,2.03358,3666.5,3665.9,10.5259]
["bitfinex-derivatives","ETHF0:USTF0",1762191923199,0.806,3666.5,3665.9,10.5259]
["bitfinex-derivatives","ETHF0:USTF0",1762191923498,0.49113,3665.7,3665.4,0.49117]
["bitfinex-derivatives","ETHF0:USTF0",1762191923702,3.2078,3665.8,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191923904,3.2078,3665.8,3665.2,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1762191924796,3.2078,3665.8,3665.2,8.8062]
["bitfinex-derivatives","ETHF0:USTF0",1762191925002,0.806,3666.0,3665.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762191925501,0.806,3666.0,3665.6,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1762191925700,3.2078,3666.4,3665.9,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762191925898,3.2078,3666.4,3666.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762191926094,3.2078,3666.4,3666.3,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1762191926292,3.2078,3666.4,3666.3,10.5249]
["bitfinex-derivatives","ETHF0:USTF0",1762191926705,3.2078,3666.4,3666.3,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1762191927405,0.806,3666.5,3666.3,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1762191929599,0.806,3666.5,3665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762191929800,0.806,3666.5,3666.2,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1762191930196,0.806,3666.5,3665.9,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762191930396,1.3374,3665.8,3665.5,0.94984602]
["bitfinex-derivatives","ETHF0:USTF0",1762191930700,4.0138,3666.5,3665.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1762191931001,4.0138,3666.5,3666.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1762191932107,4.50483,3666.5,3666.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1762191932307,0.49105,3666.3,3666.2,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1762191932602,1.3374,3665.8,3665.7,0.94984602]
["bitfinex-derivatives","ETHF0:USTF0",1762191932804,0.49112,3665.8,3665.7,0.94984602]
["bitfinex-derivatives","ETHF0:USTF0",1762191933003,1.25879,3666.0,3665.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1762191933202,0.49113,3665.7,3665.6,10.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762191933403,1.82854,3665.6,3665.5,0.94892633]
["bitfinex-derivatives","ETHF0:USTF0",1762191933609,0.49117,3665.4,3665.3,0.94892633]
["bitfinex-derivatives","ETHF0:USTF0",1762191933808,1.82857,3665.4,3665.3,0.94892633]
["bitfinex-derivatives","ETHF0:USTF0",1762191934110,1.82868,3664.6,3664.5,0.00260383]
["bitfinex-derivatives","ETHF0:USTF0",1762191934305,5.03648,3664.6,3664.5,0.00260383]
["bitfinex-derivatives","ETHF0:USTF0",1762191935509,1.3374,3664.6,3664.5,0.00260383]
["bitfinex-derivatives","ETHF0:USTF0",1762191935806,0.49127,3664.7,3664.5,0.00260383]
["bitfinex-derivatives","ETHF0:USTF0",1762191936211,3.9755,3665.0,3664.5,0.00260383]
["bitfinex-derivatives","ETHF0:USTF0",1762191936408,0.49127,3664.7,3664.5,0.00260383]
["bitfinex-derivatives","ETHF0:USTF0",1762191936711,1.3374,3664.6,3664.5,0.00260383]
["bitfinex-derivatives","ETHF0:USTF0",1762191936912,3.2078,3664.6,3664.5,0.00260383]
["bitfinex-derivatives","ETHF0:USTF0",1762191937313,1.9958,3665.0,3664.5,0.00260383]
["bitfinex-derivatives","ETHF0:USTF0",1762191937314,0.7677,3665.0,3664.5,0.00260383]
["bitfinex-derivatives","ETHF0:USTF0",1762191937509,0.49127,3664.7,3664.5,0.00260383]
["bitfinex-derivatives","ETHF0:USTF0",1762191938101,0.49127,3664.7,3664.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1762191938405,0.49126,3664.8,3664.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1762191938607,0.49126,3664.8,3664.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1762191938811,0.7677,3665.0,3664.5,0.00260383]
["bitfinex-derivatives","ETHF0:USTF0",1762191938812,0.49127,3664.7,3664.5,0.49389383]
["bitfinex-derivatives","ETHF0:USTF0",1762191939911,0.49127,3664.7,3664.5,0.00260383]
["bitfinex-derivatives","ETHF0:USTF0",1762191940114,1.3374,3664.6,3664.5,0.00260383]
["bitfinex-derivatives","ETHF0:USTF0",1762191940714,0.7677,3663.6,3663.3,1.42476904]
["bitfinex-derivatives","ETHF0:USTF0",1762191940911,0.49144,3663.5,3663.4,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1762191941114,1.25912,3663.6,3663.4,10.50243]
["bitfinex-derivatives","ETHF0:USTF0",1762191941309,1.25912,3663.6,3663.4,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1762191941616,1.26200353,3663.6,3663.4,0.24920769]
["bitfinex-derivatives","ETHF0:USTF0",1762191942318,1.26200353,3663.6,3663.4,0.00283968]
["bitfinex-derivatives","ETHF0:USTF0",1762191942511,1.3374,3663.5,3663.4,0.00283968]
["bitfinex-derivatives","ETHF0:USTF0",1762191942912,0.49143,3663.5,3663.4,0.00283968]
["bitfinex-derivatives","ETHF0:USTF0",1762191943108,0.77058353,3663.6,3663.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1762191943416,1.26199353,3663.6,3663.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1762191944014,3.2078,3664.4,3663.9,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1762191944316,0.49127,3664.7,3664.6,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1762191944516,0.49127,3664.7,3664.6,10.50228]
["bitfinex-derivatives","ETHF0:USTF0",1762191944718,0.49125,3664.8,3664.7,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762191945009,1.79034808,3664.8,3664.7,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762191945206,0.00309808,3664.8,3664.7,3.88987]
["bitfinex-derivatives","ETHF0:USTF0",1762191946211,0.7677,3665.4,3665.3,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762191947315,0.76996346,3665.4,3665.3,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762191947715,0.00226346,3665.4,3665.3,0.68199]
["bitfinex-derivatives","ETHF0:USTF0",1762191947918,0.7677,3666.0,3665.9,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762191948216,0.7677,3666.0,3665.9,10.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762191948610,0.7677,3666.0,3665.9,10.74508338]
["bitfinex-derivatives","ETHF0:USTF0",1762191949012,0.77088019,3666.0,3665.9,10.74508338]
["bitfinex-derivatives","ETHF0:USTF0",1762191949215,0.77088019,3666.0,3665.9,10.25397338]
["bitfinex-derivatives","ETHF0:USTF0",1762191949413,0.77088019,3666.0,3665.8,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762191949613,0.77088019,3666.0,3665.9,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1762191950219,0.7357,3665.4,3665.3,3.45590191]
["bitfinex-derivatives","ETHF0:USTF0",1762191950408,0.7357,3665.4,3665.3,13.46490191]
["bitfinex-derivatives","ETHF0:USTF0",1762191950608,0.49112,3665.8,3665.3,54.26490191]
["bitfinex-derivatives","ETHF0:USTF0",1762191950917,0.77088019,3666.0,3665.9,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762191951117,0.77088019,3666.0,3665.7,13.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762191951512,0.77088019,3666.0,3665.8,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762191951919,0.49112,3665.8,3665.7,13.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762191952119,0.49112,3665.8,3665.7,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1762191952319,1.26199019,3666.0,3665.8,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762191952513,1.26199019,3666.0,3665.3,41.53929191]
["bitfinex-derivatives","ETHF0:USTF0",1762191952514,0.7357,3665.4,3665.3,41.53929191]
["bitfinex-derivatives","ETHF0:USTF0",1762191952713,0.49112,3665.8,3665.6,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762191952916,3.97868019,3666.0,3665.2,3.45604553]
["bitfinex-derivatives","ETHF0:USTF0",1762191952917,0.7357,3665.4,3665.2,3.45604553]
["bitfinex-derivatives","ETHF0:USTF0",1762191953115,0.7357,3665.4,3665.3,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762191953315,0.7357,3665.4,3665.3,10.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762191953519,0.7357,3665.4,3665.3,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762191953725,0.7357,3665.4,3665.3,10.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762191954715,0.7357,3665.4,3665.3,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1762191954916,0.7357,3665.4,3665.2,3.45604553]
["bitfinex-derivatives","ETHF0:USTF0",1762191955117,0.7357,3665.4,3664.6,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1762191955118,0.7357,3665.4,3664.8,3.45820484]
["bitfinex-derivatives","ETHF0:USTF0",1762191955316,0.49122,3665.1,3665.0,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762191955719,1.78724,3664.9,3664.8,13.70605]
["bitfinex-derivatives","ETHF0:USTF0",1762191955917,1.296,3664.9,3664.8,13.70605]
["bitfinex-derivatives","ETHF0:USTF0",1762191956417,1.78724,3664.9,3664.8,13.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762191956821,0.49121,3665.2,3665.0,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762191957017,0.49121,3665.1,3664.8,13.2148]
["bitfinex-derivatives","ETHF0:USTF0",1762191957218,0.49121,3665.1,3665.0,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762191957622,1.78721,3665.1,3665.0,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762191957825,1.296,3665.1,3665.0,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762191958027,1.296,3665.1,3664.8,3.69905]
["bitfinex-derivatives","ETHF0:USTF0",1762191958223,0.49124,3664.9,3664.8,13.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762191958422,1.78724,3664.9,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191958728,1.78727,3664.7,3664.6,10.75100442]
["bitfinex-derivatives","ETHF0:USTF0",1762191958928,0.7357,3664.8,3664.7,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762191959227,1.22695,3664.8,3664.7,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762191959420,2.52295,3664.8,3664.7,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762191959622,2.0317,3664.8,3664.7,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762191959822,1.78727,3664.7,3664.6,0.25372442]
["bitfinex-derivatives","ETHF0:USTF0",1762191960126,2.52299,3664.5,3664.4,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1762191960328,0.7357,3664.5,3664.4,13.95828038]
["bitfinex-derivatives","ETHF0:USTF0",1762191961029,0.7357,3664.5,3663.8,1.42476904]
["bitfinex-derivatives","ETHF0:USTF0",1762191961030,1.296,3663.9,3663.8,1.42476904]
["bitfinex-derivatives","ETHF0:USTF0",1762191961226,1.7874,3663.7,3663.6,3.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762191961422,2.0317,3664.0,3663.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762191961624,2.52306,3664.0,3663.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762191961930,2.0317,3663.5,3663.4,0.00283968]
["bitfinex-derivatives","ETHF0:USTF0",1762191962132,2.0317,3663.5,3663.4,0.49427968]
["bitfinex-derivatives","ETHF0:USTF0",1762191962428,2.0317,3663.5,3663.4,0.74545286]
["bitfinex-derivatives","ETHF0:USTF0",1762191962636,2.52313,3663.5,3663.4,0.00283968]
["bitfinex-derivatives","ETHF0:USTF0",1762191962836,2.0317,3663.5,3663.4,0.49427968]
["bitfinex-derivatives","ETHF0:USTF0",1762191963024,2.52313,3663.5,3663.4,0.49427968]
["bitfinex-derivatives","ETHF0:USTF0",1762191963325,3.9435,3664.0,3663.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762191963527,0.7357,3664.0,3663.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762191964434,2.52306,3664.0,3663.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762191964623,2.0317,3664.0,3663.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762191964825,3.9435,3664.5,3664.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762191964826,0.7357,3664.5,3664.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762191965026,0.7357,3664.5,3664.4,3.69911]
["bitfinex-derivatives","ETHF0:USTF0",1762191965424,0.7357,3664.5,3664.4,3.88991]
["bitfinex-derivatives","ETHF0:USTF0",1762191965627,0.7357,3664.5,3664.4,4.64866434]
["bitfinex-derivatives","ETHF0:USTF0",1762191966223,0.7357,3664.5,3664.4,14.65366434]
["bitfinex-derivatives","ETHF0:USTF0",1762191966625,0.7357,3664.5,3664.4,14.84446434]
["bitfinex-derivatives","ETHF0:USTF0",1762191966825,0.7357,3664.8,3664.7,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762191967130,0.7357,3664.8,3664.5,0.94931758]
["bitfinex-derivatives","ETHF0:USTF0",1762191967326,0.7357,3664.8,3664.7,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762191968131,1.22786,3665.7,3664.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1762191968132,3.2078,3665.8,3665.0,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1762191968334,3.2078,3666.4,3665.7,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762191968631,0.49111,3665.9,3665.7,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762191969227,0.49112,3665.8,3665.5,13.70296]
["bitfinex-derivatives","ETHF0:USTF0",1762191969427,1.296,3665.6,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191971528,1.296,3665.1,3665.0,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762191972027,0.7357,3665.4,3665.2,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762191972227,1.296,3665.1,3665.0,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762191972435,1.296,3665.1,3665.0,3.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762191972633,2.0317,3665.4,3665.3,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762191974328,0.7357,3665.4,3665.3,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762191975037,1.63481,3665.1,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191975521,1.1436,3665.1,3665.0,3.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762191975723,1.22688,3665.4,3665.0,4.15711758]
["bitfinex-derivatives","ETHF0:USTF0",1762191975931,0.7357,3665.4,3665.3,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762191976131,1.22687,3665.4,3665.3,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762191976327,1.1436,3665.3,3665.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762191977032,3.824,3666.5,3665.0,14.15811758]
["bitfinex-derivatives","ETHF0:USTF0",1762191977239,0.00318019,3666.0,3665.9,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762191977535,0.7357,3666.6,3666.5,0.49103]
["bitfinex-derivatives","ETHF0:USTF0",1762191977928,0.7357,3667.0,3666.9,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762191978124,0.7357,3667.0,3666.9,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762191978328,0.73826879,3667.0,3666.9,3.70115884]
["bitfinex-derivatives","ETHF0:USTF0",1762191978529,0.03362963,3667.3,3666.9,10.2706905]
["bitfinex-derivatives","ETHF0:USTF0",1762191978730,0.7328,3668.4,3668.0,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762191979037,1.1436,3668.3,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191979238,1.1436,3667.7,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191979728,1.14574431,3667.7,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191980127,0.00214431,3667.7,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191980832,1.14574431,3667.7,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191981036,1.14574431,3667.7,3666.9,0.95002302]
["bitfinex-derivatives","ETHF0:USTF0",1762191981037,1.1436,3667.3,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191984039,0.7328,3667.2,3666.9,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1762191984339,0.7328,3667.2,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191984742,0.7328,3667.2,3666.9,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1762191984743,1.8764,3667.2,3666.9,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1762191985136,1.8764,3667.2,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191987641,2.36733,3667.2,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191987936,0.7328,3667.2,3667.1,3.69875]
["bitfinex-derivatives","ETHF0:USTF0",1762191988242,0.49088,3667.6,3667.1,13.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762191988541,0.49088,3667.6,3667.5,3.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762191988742,0.00214431,3667.7,3667.6,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762191989536,0.00214431,3667.7,3667.6,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1762191990337,0.00214431,3667.7,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191990543,1.57133,3667.2,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191991044,0.49093,3667.2,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191991642,0.49092,3667.3,3667.1,3.69875]
["bitfinex-derivatives","ETHF0:USTF0",1762191991945,0.49093,3667.2,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191992138,0.6917,3667.5,3666.9,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1762191992139,2.26306,3667.0,3666.9,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1762191992443,2.26306,3667.0,3665.6,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1762191992444,1.57145,3666.3,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762191993146,0.6917,3666.0,3665.8,3.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762191993443,0.6917,3666.0,3665.8,3.70242025]
["bitfinex-derivatives","ETHF0:USTF0",1762191993641,0.49111,3665.9,3665.8,3.21130025]
["bitfinex-derivatives","ETHF0:USTF0",1762191993842,1.57151,3665.9,3665.8,0.00350025]
["bitfinex-derivatives","ETHF0:USTF0",1762191998045,0.6917,3666.0,3665.8,3.21130025]
["bitfinex-derivatives","ETHF0:USTF0",1762191998237,0.6917,3666.0,3665.8,3.70241025]
["bitfinex-derivatives","ETHF0:USTF0",1762191998945,0.49111,3665.9,3665.8,3.70241025]
["bitfinex-derivatives","ETHF0:USTF0",1762191999542,1.18279,3666.0,3665.9,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762191999749,0.49107,3666.3,3666.1,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762192000244,0.6917,3666.0,3665.8,3.21130025]
["bitfinex-derivatives","ETHF0:USTF0",1762192000640,0.6917,3666.0,3665.9,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1762192000847,0.6917,3666.5,3666.3,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762192001149,0.49105,3666.3,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192001746,0.6917,3666.5,3666.2,3.69887]
["bitfinex-derivatives","ETHF0:USTF0",1762192001952,0.49105,3666.3,3666.2,3.69887]
["bitfinex-derivatives","ETHF0:USTF0",1762192002144,0.49105,3666.3,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192002351,1.57145,3666.3,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192003743,0.49105,3666.4,3666.2,4.29457]
["bitfinex-derivatives","ETHF0:USTF0",1762192003951,4.5157,3666.5,3666.4,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1762192003952,0.6917,3666.5,3666.4,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1762192005051,0.6917,3666.5,3666.4,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762192005944,0.6917,3666.5,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192006151,0.49105,3666.3,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192006347,1.52885,3666.3,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192006950,1.1557,3666.0,3665.8,3.21130025]
["bitfinex-derivatives","ETHF0:USTF0",1762192007149,0.6646,3666.0,3665.9,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762192007353,1.15569,3666.0,3665.8,3.70242025]
["bitfinex-derivatives","ETHF0:USTF0",1762192007555,0.6646,3666.0,3665.9,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762192007958,1.15569,3666.0,3665.9,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762192008455,0.6646,3666.0,3665.9,0.89551]
["bitfinex-derivatives","ETHF0:USTF0",1762192009053,2.19349,3666.0,3665.9,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762192009356,1.7024,3666.0,3665.9,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762192010150,2.19349,3666.0,3665.9,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762192010357,1.52891,3665.9,3665.8,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762192010551,1.52891,3665.9,3665.4,4.63256904]
["bitfinex-derivatives","ETHF0:USTF0",1762192010553,2.19356,3665.5,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192010762,1.7024,3665.5,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192011054,2.19356,3665.5,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192011457,2.19356,3665.5,3665.4,3.2110267]
["bitfinex-derivatives","ETHF0:USTF0",1762192011657,0.49111,3665.9,3665.4,3.2110267]
["bitfinex-derivatives","ETHF0:USTF0",1762192011950,0.6646,3666.0,3665.5,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762192012161,1.7024,3665.5,3665.4,3.2110267]
["bitfinex-derivatives","ETHF0:USTF0",1762192012347,0.49116,3665.5,3665.4,3.6189267]
["bitfinex-derivatives","ETHF0:USTF0",1762192012553,0.00214431,3667.7,3667.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1762192012749,3.8724,3668.5,3668.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1762192013048,0.6646,3668.5,3668.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1762192013252,0.6646,3669.5,3669.1,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1762192013450,0.6646,3670.2,3669.6,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1762192013650,0.02784935,3669.7,3669.6,1.07579857]
["bitfinex-derivatives","ETHF0:USTF0",1762192013849,0.02784935,3669.7,3669.6,0.00329857]
["bitfinex-derivatives","ETHF0:USTF0",1762192016361,1.06564935,3669.7,3669.6,0.00329857]
["bitfinex-derivatives","ETHF0:USTF0",1762192017657,0.02784935,3669.7,3669.6,0.00329857]
["bitfinex-derivatives","ETHF0:USTF0",1762192019159,1.06564935,3669.7,3669.6,0.00329857]
["bitfinex-derivatives","ETHF0:USTF0",1762192020462,0.02784935,3669.7,3669.6,0.00329857]
["bitfinex-derivatives","ETHF0:USTF0",1762192021359,3.2078,3671.5,3671.0,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1762192021554,0.6646,3672.0,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192022065,0.6646,3672.0,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192022364,0.00214249,3672.0,3671.7,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762192022562,0.00214249,3672.0,3671.9,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1762192022754,1.22521,3673.6,3671.2,0.23537907]
["bitfinex-derivatives","ETHF0:USTF0",1762192022755,0.6646,3674.4,3673.1,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1762192022958,0.49002,3674.0,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192023157,1.15457,3674.4,3673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192023363,0.6646,3674.4,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192023554,0.48996,3674.5,3674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192023759,0.00297007,3674.5,3674.4,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1762192024058,0.49293007,3674.5,3674.0,3.20978457]
["bitfinex-derivatives","ETHF0:USTF0",1762192024254,0.49293007,3674.5,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192024255,0.00297007,3674.5,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192024469,0.00297007,3674.5,3672.8,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1762192024470,0.49001,3674.1,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192024665,0.49003,3674.0,3673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192024857,1.15468,3673.6,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192025060,0.49014,3673.1,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192025558,0.6646,3673.6,3673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192025559,0.49011,3673.4,3673.0,3.21114138]
["bitfinex-derivatives","ETHF0:USTF0",1762192025759,0.6646,3673.6,3673.0,3.21114138]
["bitfinex-derivatives","ETHF0:USTF0",1762192025958,0.6646,3673.6,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192026164,0.6646,3673.6,3673.0,3.21114138]
["bitfinex-derivatives","ETHF0:USTF0",1762192026566,3.2078,3674.2,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192026867,0.49014,3673.1,3673.0,3.21114138]
["bitfinex-derivatives","ETHF0:USTF0",1762192027067,0.6646,3673.6,3673.0,3.21114138]
["bitfinex-derivatives","ETHF0:USTF0",1762192027465,0.49013,3673.2,3673.0,3.21114138]
["bitfinex-derivatives","ETHF0:USTF0",1762192028165,0.49013,3673.2,3673.0,0.00334138]
["bitfinex-derivatives","ETHF0:USTF0",1762192028370,0.49025,3672.3,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192029066,0.4902,3672.7,3672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192029368,0.49022,3672.5,3672.2,3.2109093]
["bitfinex-derivatives","ETHF0:USTF0",1762192029865,0.49024,3672.4,3672.2,3.2109093]
["bitfinex-derivatives","ETHF0:USTF0",1762192030070,1.0378,3672.3,3672.2,3.2109093]
["bitfinex-derivatives","ETHF0:USTF0",1762192030370,0.49024,3672.4,3672.2,3.2109093]
["bitfinex-derivatives","ETHF0:USTF0",1762192030762,1.0378,3672.3,3672.2,0.0031093]
["bitfinex-derivatives","ETHF0:USTF0",1762192030962,0.49037,3671.4,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192031863,0.6646,3671.5,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192032075,0.00266827,3671.5,3671.4,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1762192032276,1.22541,3673.0,3671.3,3.20983183]
["bitfinex-derivatives","ETHF0:USTF0",1762192032277,4.43313,3673.2,3671.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762192032480,0.49021,3672.6,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192032879,0.49019,3672.8,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192033077,0.4902,3672.7,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192033280,0.49334163,3672.7,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192034679,3.2078,3674.4,3672.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1762192034880,3.2078,3674.4,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192035181,1.22523,3673.5,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192035388,0.49016,3673.0,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192035579,0.49009,3673.5,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192035781,0.49011,3673.4,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192037387,0.49011,3673.4,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192037586,0.49016,3672.9,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192037776,0.00293413,3673.5,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192038086,0.00293413,3673.5,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762192038087,0.00293413,3673.5,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192038287,0.4901,3673.4,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192038485,0.00293413,3673.5,3673.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1762192039583,0.00293413,3673.5,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192039888,3.2078,3676.2,3675.4,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1762192040188,0.6206,3676.4,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192040578,3.8284,3677.1,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192040789,0.6225435,3677.1,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192041182,0.0019435,3677.1,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192041381,0.0019435,3677.1,3677.0,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762192042492,0.48966,3676.7,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192043081,1.45196,3676.7,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192043289,0.48971,3676.3,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192043785,0.9623,3676.2,3676.1,0.00215892]
["bitfinex-derivatives","ETHF0:USTF0",1762192043990,17.9151,3676.2,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192044192,3.2078,3675.9,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192044888,3.2078,3675.9,3674.8,3.21038981]
["bitfinex-derivatives","ETHF0:USTF0",1762192045091,3.2078,3675.5,3674.8,3.21038981]
["bitfinex-derivatives","ETHF0:USTF0",1762192045493,0.6206,3676.0,3674.8,3.21038981]
["bitfinex-derivatives","ETHF0:USTF0",1762192045494,3.2078,3675.1,3674.8,0.00258981]
["bitfinex-derivatives","ETHF0:USTF0",1762192045690,0.6206,3675.2,3674.8,0.00258981]
["bitfinex-derivatives","ETHF0:USTF0",1762192045887,3.2078,3675.5,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192046187,13.3638,3675.9,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192046389,3.2078,3675.9,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192046586,13.3638,3675.9,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192046785,10.156,3675.9,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192046991,0.6206,3676.0,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192047682,0.6206,3676.0,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192048490,0.6206,3676.0,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192048687,10.147,3676.4,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192049089,3.2078,3676.9,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192049290,0.6231,3676.0,3674.8,0.00258981]
["bitfinex-derivatives","ETHF0:USTF0",1762192049489,4.1251,3676.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192049687,0.6231,3676.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192049895,0.6231,3676.8,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192050088,0.6231,3676.8,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192050288,0.0019435,3677.1,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192051592,0.48965,3676.8,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192052388,0.0019435,3677.1,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192052600,0.0019435,3677.1,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192053193,3.2078,3678.2,3677.0,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762192053396,3.2078,3678.2,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192053701,0.48953,3677.7,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192054200,1.11264,3677.6,3677.4,0.00322808]
["bitfinex-derivatives","ETHF0:USTF0",1762192054392,1.0134,3677.5,3677.4,0.00322808]
["bitfinex-derivatives","ETHF0:USTF0",1762192054998,1.0134,3677.5,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192055688,1.0134,3677.5,3676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192055890,3.2078,3678.8,3677.6,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1762192056291,3.8309,3678.4,3677.6,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1762192056495,3.8309,3678.4,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192056892,3.83434604,3678.4,3677.4,3.2109958]
["bitfinex-derivatives","ETHF0:USTF0",1762192057496,0.62654604,3678.4,3677.4,3.2109958]
["bitfinex-derivatives","ETHF0:USTF0",1762192057694,0.62654604,3678.4,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192058093,3.83434604,3678.4,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192058607,0.00344604,3678.4,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192058903,0.00344604,3678.4,3678.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1762192059791,0.6231,3679.2,3678.3,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1762192059992,1.0134,3678.3,3678.2,3.11126367]
["bitfinex-derivatives","ETHF0:USTF0",1762192060193,1.0134,3677.5,3677.4,0.0031958]
["bitfinex-derivatives","ETHF0:USTF0",1762192060597,3.2078,3677.6,3677.4,0.0031958]
["bitfinex-derivatives","ETHF0:USTF0",1762192060797,3.21019771,3677.6,3677.4,0.0031958]
["bitfinex-derivatives","ETHF0:USTF0",1762192060994,3.21019771,3677.6,3677.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1762192061201,0.6231,3678.5,3677.5,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762192061504,3.2078,3678.3,3677.5,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762192062090,3.2078,3678.3,3677.4,0.0031958]
["bitfinex-derivatives","ETHF0:USTF0",1762192062493,0.48946,3678.2,3677.4,0.0031958]
["bitfinex-derivatives","ETHF0:USTF0",1762192062697,1.11261,3677.8,3677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192062896,1.11261,3677.8,3677.4,0.0031958]
["bitfinex-derivatives","ETHF0:USTF0",1762192062897,0.48955,3677.5,3677.4,0.0031958]
["bitfinex-derivatives","ETHF0:USTF0",1762192063797,1.50295,3677.5,3677.4,0.0031958]
["bitfinex-derivatives","ETHF0:USTF0",1762192063993,1.50298,3677.3,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192064200,0.48958,3677.3,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192064390,0.48958,3677.3,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762192064592,0.48964,3676.9,3676.8,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762192064905,0.48955,3677.6,3677.0,0.48961]
["bitfinex-derivatives","ETHF0:USTF0",1762192065102,14.68235,3678.6,3677.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1762192065397,1.45949009,3680.3,3676.8,0.0028659]
["bitfinex-derivatives","ETHF0:USTF0",1762192065398,3.2078,3679.8,3678.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1762192065704,3.2078,3679.8,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192065895,0.6231,3679.9,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192066100,0.51427,3679.7,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192066295,0.48928,3679.6,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192066500,0.48933,3679.2,3679.1,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1762192066708,0.48933,3679.2,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192066709,0.9864,3679.1,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192067004,0.592,3679.2,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192067495,0.00191251,3679.6,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192067696,0.00191251,3679.6,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192067896,0.48944,3678.4,3678.3,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1762192068099,0.48944,3678.4,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192069005,1.08144,3678.4,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192069210,0.48949,3678.0,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192069502,0.48955,3677.5,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192069702,0.48955,3677.5,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192070003,0.48963,3676.9,3676.8,0.0028659]
["bitfinex-derivatives","ETHF0:USTF0",1762192070202,0.592,3676.8,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192070408,0.48972,3676.3,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192070606,0.592,3676.8,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192070904,0.48966,3676.7,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192071104,0.49301752,3676.7,3676.5,0.00310064]
["bitfinex-derivatives","ETHF0:USTF0",1762192072008,0.49302752,3676.7,3676.5,0.00310064]
["bitfinex-derivatives","ETHF0:USTF0",1762192072209,1.45949009,3678.8,3677.0,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1762192072509,0.4894,3678.7,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192073213,0.49275061,3678.7,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192074810,0.24500044,3678.6,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192075312,0.00335061,3678.7,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192076205,0.00335061,3678.7,3678.5,3.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762192076408,6.361,3679.7,3678.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762192076610,0.24517891,3679.6,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192076807,0.24517891,3679.5,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192077106,0.592,3680.8,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192077302,0.592,3680.8,3680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192077513,0.59399927,3680.8,3680.5,3.21074552]
["bitfinex-derivatives","ETHF0:USTF0",1762192077914,0.00199927,3680.8,3680.5,3.21074552]
["bitfinex-derivatives","ETHF0:USTF0",1762192078815,3.2078,3683.3,3680.7,13.45087]
["bitfinex-derivatives","ETHF0:USTF0",1762192079012,1.45949009,3683.7,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192079212,3.7998,3683.2,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192079406,0.592,3683.2,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192079606,0.48901,3681.6,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192079808,0.48905,3681.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192080110,0.48904,3681.4,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192080413,0.00210201,3681.6,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192080617,0.48906,3681.2,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192080820,0.00210201,3681.6,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192080821,0.48911,3680.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192081114,0.48914,3680.6,3680.5,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762192082411,10.0006,3680.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192082613,0.592,3679.2,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192083012,10.003,3679.1,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192083217,3.2078,3679.1,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192083414,1.45949009,3681.2,3679.5,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1762192083615,1.45949009,3681.8,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192083811,1.916,3681.8,3680.9,3.21054252]
["bitfinex-derivatives","ETHF0:USTF0",1762192084013,3.2078,3681.4,3680.9,3.21054252]
["bitfinex-derivatives","ETHF0:USTF0",1762192084410,0.592,3681.9,3680.9,3.21054252]
["bitfinex-derivatives","ETHF0:USTF0",1762192085810,2.949,3681.4,3680.9,3.21054252]
["bitfinex-derivatives","ETHF0:USTF0",1762192087220,11.439,3681.0,3680.9,3.21054252]
["bitfinex-derivatives","ETHF0:USTF0",1762192087629,0.592,3681.0,3680.9,3.21054252]
["bitfinex-derivatives","ETHF0:USTF0",1762192087820,4.721,3681.0,3680.9,3.21054252]
["bitfinex-derivatives","ETHF0:USTF0",1762192088124,0.592,3681.0,3680.9,3.21054252]
["bitfinex-derivatives","ETHF0:USTF0",1762192088321,11.431,3681.0,3680.9,3.21054252]
["bitfinex-derivatives","ETHF0:USTF0",1762192089118,0.00210201,3681.6,3680.9,3.21054252]
["bitfinex-derivatives","ETHF0:USTF0",1762192089422,0.00210201,3681.6,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192090020,0.49111201,3681.6,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192090220,3.82011201,3681.6,3681.5,2.63837]
["bitfinex-derivatives","ETHF0:USTF0",1762192090713,1.08109,3681.0,3680.9,0.00274252]
["bitfinex-derivatives","ETHF0:USTF0",1762192090919,1.08109,3681.0,3680.9,3.21054252]
["bitfinex-derivatives","ETHF0:USTF0",1762192093020,12.01409,3681.0,3680.9,3.21054252]
["bitfinex-derivatives","ETHF0:USTF0",1762192093219,1.08109,3681.0,3680.9,3.21054252]
["bitfinex-derivatives","ETHF0:USTF0",1762192094122,1.08109,3681.0,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192094123,0.592,3681.0,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192094328,3.2078,3680.9,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192094828,10.931,3680.8,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192095020,10.931,3680.8,3680.4,3.21031068]
["bitfinex-derivatives","ETHF0:USTF0",1762192095523,10.931,3680.8,3680.4,0.00251068]
["bitfinex-derivatives","ETHF0:USTF0",1762192095731,0.693,3680.1,3679.4,0.03799]
["bitfinex-derivatives","ETHF0:USTF0",1762192095925,10.919,3680.0,3679.4,0.03799]
["bitfinex-derivatives","ETHF0:USTF0",1762192096726,10.919,3680.0,3679.4,0.03999101]
["bitfinex-derivatives","ETHF0:USTF0",1762192097430,10.915,3679.9,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192097632,0.693,3680.1,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192098029,11.591,3680.1,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192098229,10.898,3680.0,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192098928,11.591,3680.1,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192100730,11.591,3680.1,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192100731,3.2078,3679.8,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192100925,3.9008,3679.2,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192101127,10.872,3679.1,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192101534,0.48941,3678.6,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192101744,0.49191973,3678.6,3678.4,3.21053999]
["bitfinex-derivatives","ETHF0:USTF0",1762192102228,0.00250973,3678.6,3678.4,3.21053999]
["bitfinex-derivatives","ETHF0:USTF0",1762192102432,10.869,3678.5,3678.4,3.21053999]
["bitfinex-derivatives","ETHF0:USTF0",1762192102622,10.869,3678.5,3678.4,0.00273999]
["bitfinex-derivatives","ETHF0:USTF0",1762192102829,10.857,3678.5,3678.4,0.00273999]
["bitfinex-derivatives","ETHF0:USTF0",1762192103430,10.857,3678.5,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192103431,0.48953,3677.7,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192103733,0.693,3678.3,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192103932,0.00250973,3678.6,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192104131,14.0568,3678.5,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192104433,14.0568,3678.5,3677.9,0.00296318]
["bitfinex-derivatives","ETHF0:USTF0",1762192105634,0.693,3678.3,3677.9,0.00296318]
["bitfinex-derivatives","ETHF0:USTF0",1762192105834,0.693,3677.6,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192106136,0.693,3677.6,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192106137,3.9008,3677.6,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192106322,3.2078,3678.2,3676.9,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762192106522,4.356,3678.1,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192106729,4.356,3678.1,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192107030,10.829,3678.0,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192107432,3.2078,3678.2,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192107433,10.822,3677.9,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192107822,10.818,3677.8,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192108129,14.0258,3677.8,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192108732,3.2078,3678.2,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192108926,0.672,3677.6,3677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192109131,0.672,3676.8,3676.7,0.00304143]
["bitfinex-derivatives","ETHF0:USTF0",1762192109428,14.6898,3676.8,3675.4,0.2360988]
["bitfinex-derivatives","ETHF0:USTF0",1762192109633,0.672,3676.0,3675.4,0.2360988]
["bitfinex-derivatives","ETHF0:USTF0",1762192109827,10.811,3675.9,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192110330,3.2078,3675.7,3675.2,0.00220682]
["bitfinex-derivatives","ETHF0:USTF0",1762192110536,3.2078,3675.3,3675.2,0.00220682]
["bitfinex-derivatives","ETHF0:USTF0",1762192110938,0.48991,3674.8,3674.7,0.02721348]
["bitfinex-derivatives","ETHF0:USTF0",1762192111135,3.2078,3674.8,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192111337,3.2078,3674.6,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192111635,10.797,3674.5,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192111836,10.797,3674.5,3673.6,3.2105289]
["bitfinex-derivatives","ETHF0:USTF0",1762192112139,3.2078,3674.6,3673.6,3.2105289]
["bitfinex-derivatives","ETHF0:USTF0",1762192112339,4.814,3674.5,3673.6,3.2105289]
["bitfinex-derivatives","ETHF0:USTF0",1762192112636,3.2078,3674.2,3673.6,3.2105289]
["bitfinex-derivatives","ETHF0:USTF0",1762192112833,0.672,3674.7,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192113230,3.687,3674.6,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192114241,3.10915656,3674.9,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192114530,10.244666,3698.4,3674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192114531,0.672,3678.3,3676.4,12.24239]
["bitfinex-derivatives","ETHF0:USTF0",1762192114735,0.672,3678.3,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192114937,0.90400437,3678.3,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192115134,0.90400437,3678.3,3678.2,7.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1762192115329,0.67489849,3678.3,3678.2,7.86562234]
["bitfinex-derivatives","ETHF0:USTF0",1762192115730,0.672,3679.2,3678.2,7.86562234]
["bitfinex-derivatives","ETHF0:USTF0",1762192115932,0.672,3679.2,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192116933,0.67451185,3679.2,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192117134,0.67451185,3679.2,3678.2,0.00243568]
["bitfinex-derivatives","ETHF0:USTF0",1762192117135,3.88231185,3679.2,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192117338,0.67451185,3679.2,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192118136,3.88231185,3679.2,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192118935,0.48941,3678.6,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192120034,0.48941,3678.6,3678.4,7.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1762192120433,0.48941,3678.6,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192120742,0.48941,3678.6,3678.4,7.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1762192120934,0.48943,3678.4,3678.3,4.65538666]
["bitfinex-derivatives","ETHF0:USTF0",1762192121129,0.672,3678.3,3678.2,0.00243568]
["bitfinex-derivatives","ETHF0:USTF0",1762192123742,11.633,3678.3,3678.2,0.00243568]
["bitfinex-derivatives","ETHF0:USTF0",1762192124137,11.628,3678.3,3678.2,0.00243568]
["bitfinex-derivatives","ETHF0:USTF0",1762192125442,11.628,3678.3,3678.2,4.65782234]
["bitfinex-derivatives","ETHF0:USTF0",1762192125745,11.609,3678.3,3678.2,4.65782234]
["bitfinex-derivatives","ETHF0:USTF0",1762192127545,12.09845,3678.3,3678.2,0.00243568]
["bitfinex-derivatives","ETHF0:USTF0",1762192127848,15.30625,3678.3,3678.2,0.00243568]
["bitfinex-derivatives","ETHF0:USTF0",1762192128146,15.30625,3678.3,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192128147,1.23684,3677.6,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192128347,12.14384,3677.6,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192128538,12.14084,3677.6,3677.5,7.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1762192128738,11.6513,3677.6,3677.5,7.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1762192128944,12.13784,3677.6,3677.5,7.86612561]
["bitfinex-derivatives","ETHF0:USTF0",1762192130348,11.6483,3677.6,3677.5,7.86612561]
["bitfinex-derivatives","ETHF0:USTF0",1762192130552,0.7473,3677.6,3677.5,7.86612561]
["bitfinex-derivatives","ETHF0:USTF0",1762192130754,9.7763,3677.6,3677.5,7.86612561]
["bitfinex-derivatives","ETHF0:USTF0",1762192130954,0.7473,3677.6,3677.5,7.86612561]
["bitfinex-derivatives","ETHF0:USTF0",1762192131254,1.23684,3677.6,3677.5,7.86612561]
["bitfinex-derivatives","ETHF0:USTF0",1762192131748,2.51514,3677.6,3677.5,3.21073895]
["bitfinex-derivatives","ETHF0:USTF0",1762192131953,2.51514,3677.6,3677.5,7.86612561]
["bitfinex-derivatives","ETHF0:USTF0",1762192132549,13.38114,3677.6,3677.5,7.86612561]
["bitfinex-derivatives","ETHF0:USTF0",1762192132947,2.51514,3677.6,3677.5,7.86612561]
["bitfinex-derivatives","ETHF0:USTF0",1762192133155,13.37314,3677.6,3677.5,7.86612561]
["bitfinex-derivatives","ETHF0:USTF0",1762192133359,2.51514,3677.6,3677.5,7.86612561]
["bitfinex-derivatives","ETHF0:USTF0",1762192133560,13.37314,3677.6,3677.5,7.86612561]
["bitfinex-derivatives","ETHF0:USTF0",1762192134560,13.36614,3677.6,3677.5,7.86612561]
["bitfinex-derivatives","ETHF0:USTF0",1762192134762,1.23684,3677.6,3677.5,7.86612561]
["bitfinex-derivatives","ETHF0:USTF0",1762192134962,12.07084,3677.6,3677.5,7.86612561]
["bitfinex-derivatives","ETHF0:USTF0",1762192135456,1.23684,3677.6,3677.5,7.86612561]
["bitfinex-derivatives","ETHF0:USTF0",1762192135964,12.06884,3677.6,3677.5,7.86612561]
["bitfinex-derivatives","ETHF0:USTF0",1762192136156,0.672,3678.3,3677.5,8.35567561]
["bitfinex-derivatives","ETHF0:USTF0",1762192136357,0.48949,3678.0,3677.9,7.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1762192136557,0.48949,3678.0,3677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192136763,0.48949,3678.0,3677.9,7.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1762192137257,11.30549,3678.0,3677.9,7.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1762192138460,0.48949,3678.0,3677.9,7.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1762192138660,11.29149,3678.0,3677.9,7.86318666]
["bitfinex-derivatives","ETHF0:USTF0",1762192140063,0.7473,3677.8,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192140256,0.7473,3676.4,3675.9,0.94998337]
["bitfinex-derivatives","ETHF0:USTF0",1762192140459,3.2078,3677.0,3676.2,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1762192140656,0.7473,3677.8,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192140858,0.7473,3677.8,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192141060,0.00289452,3677.8,3677.7,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1762192141260,6.622,3679.1,3678.7,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192141458,3.2078,3679.0,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192141867,3.2078,3679.0,3678.4,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192142268,3.21090721,3679.0,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192142573,3.21090721,3679.0,3678.2,4.65538666]
["bitfinex-derivatives","ETHF0:USTF0",1762192142867,10.822,3678.9,3678.5,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192143366,10.822,3678.9,3678.7,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192143564,0.00310721,3679.0,3678.8,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192143757,10.81810721,3679.0,3678.7,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192143959,10.81810721,3679.0,3678.9,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192144266,0.00310721,3679.0,3678.9,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192145063,0.00310721,3679.0,3678.9,1.95578666]
["bitfinex-derivatives","ETHF0:USTF0",1762192145565,0.7473,3679.9,3678.9,1.95578666]
["bitfinex-derivatives","ETHF0:USTF0",1762192145768,11.5483,3679.9,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192146274,14.7561,3679.9,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192146570,0.02774549,3679.7,3679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192146870,0.02774549,3679.7,3679.4,4.65538666]
["bitfinex-derivatives","ETHF0:USTF0",1762192147068,0.02774549,3679.7,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192147261,0.02774549,3679.7,3679.6,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192148068,0.51700549,3679.7,3679.6,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192148569,0.02774549,3679.7,3679.6,1.95578666]
["bitfinex-derivatives","ETHF0:USTF0",1762192148765,1.22273,3681.0,3679.6,1.95578666]
["bitfinex-derivatives","ETHF0:USTF0",1762192148766,0.4892,3680.2,3679.6,1.95578666]
["bitfinex-derivatives","ETHF0:USTF0",1762192148969,5.997,3680.5,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192149171,0.48919,3680.2,3680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192149572,0.48919,3680.2,3680.1,4.65538666]
["bitfinex-derivatives","ETHF0:USTF0",1762192149771,0.49136468,3680.2,3680.1,4.65799503]
["bitfinex-derivatives","ETHF0:USTF0",1762192150171,0.00217468,3680.2,3680.1,4.65799503]
["bitfinex-derivatives","ETHF0:USTF0",1762192150367,4.48827468,3680.2,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192150572,1.22311,3679.9,3679.5,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192150872,0.48936,3679.0,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192151065,0.48936,3679.0,3678.9,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762192151269,0.48928,3679.6,3678.9,5.13578666]
["bitfinex-derivatives","ETHF0:USTF0",1762192151473,13.9648,3679.8,3678.3,1.17889085]
["bitfinex-derivatives","ETHF0:USTF0",1762192151474,0.48926,3679.7,3679.5,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192151668,0.48926,3679.7,3679.5,0.48278365]
["bitfinex-derivatives","ETHF0:USTF0",1762192151976,0.48926,3679.7,3679.6,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192152274,0.7473,3680.0,3679.6,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192152462,0.48921,3680.1,3679.9,4.65538666]
["bitfinex-derivatives","ETHF0:USTF0",1762192152666,0.48921,3680.1,3680.0,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192153170,0.48927,3679.6,3679.5,3.21018365]
["bitfinex-derivatives","ETHF0:USTF0",1762192153674,1.76757,3679.6,3679.5,1.44997031]
["bitfinex-derivatives","ETHF0:USTF0",1762192154067,12.49957,3679.6,3679.5,1.44997031]
["bitfinex-derivatives","ETHF0:USTF0",1762192154269,11.22127,3679.6,3679.5,1.44997031]
["bitfinex-derivatives","ETHF0:USTF0",1762192155881,11.4753,3679.9,3679.5,4.65777031]
["bitfinex-derivatives","ETHF0:USTF0",1762192156177,0.48926,3679.7,3679.5,3.21018365]
["bitfinex-derivatives","ETHF0:USTF0",1762192156564,0.48926,3679.7,3679.6,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192156966,0.48926,3679.7,3679.6,1.91388666]
["bitfinex-derivatives","ETHF0:USTF0",1762192157779,0.00217468,3680.2,3679.6,1.91388666]
["bitfinex-derivatives","ETHF0:USTF0",1762192157980,0.48921,3680.1,3680.0,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192158173,0.48924,3679.9,3679.7,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192158375,10.68917468,3680.2,3679.7,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192158575,0.48921,3680.1,3679.9,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192158880,0.48926,3679.7,3679.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762192159082,0.48925,3679.9,3679.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762192159283,0.48925,3679.9,3679.5,3.21018365]
["bitfinex-derivatives","ETHF0:USTF0",1762192159284,0.00217468,3680.2,3680.1,1.91388666]
["bitfinex-derivatives","ETHF0:USTF0",1762192159973,4.43044,3681.3,3680.1,8.70748666]
["bitfinex-derivatives","ETHF0:USTF0",1762192160175,10.672,3681.1,3680.7,4.65538666]
["bitfinex-derivatives","ETHF0:USTF0",1762192160481,0.4891,3680.9,3680.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762192160776,1.7108,3680.9,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192160985,0.48922,3680.0,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192161477,10.661,3680.4,3679.9,4.65538666]
["bitfinex-derivatives","ETHF0:USTF0",1762192161686,11.15117,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192162075,11.15117,3680.4,3680.3,4.65538666]
["bitfinex-derivatives","ETHF0:USTF0",1762192163580,0.7361,3680.6,3680.3,4.65538666]
["bitfinex-derivatives","ETHF0:USTF0",1762192163777,0.7361,3680.6,3680.5,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192163974,0.00217233,3680.9,3680.5,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192164278,0.00217233,3680.9,3680.8,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192164582,0.49127233,3680.9,3680.8,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192166779,1.71297233,3680.9,3680.8,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192167183,0.48917,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192167377,0.48917,3680.4,3680.3,4.65538666]
["bitfinex-derivatives","ETHF0:USTF0",1762192167881,0.48917,3680.4,3680.3,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192168879,0.48917,3680.4,3680.3,4.65538666]
["bitfinex-derivatives","ETHF0:USTF0",1762192170383,0.48917,3680.4,3680.3,4.96928666]
["bitfinex-derivatives","ETHF0:USTF0",1762192170783,11.307,3680.6,3680.3,4.96928666]
["bitfinex-derivatives","ETHF0:USTF0",1762192170984,10.579,3680.7,3680.5,1.76148666]
["bitfinex-derivatives","ETHF0:USTF0",1762192171178,10.579,3680.7,3680.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1762192171385,0.48917,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192171789,0.48917,3680.4,3680.3,4.65538666]
["bitfinex-derivatives","ETHF0:USTF0",1762192172884,11.80184,3680.7,3680.3,4.65538666]
["bitfinex-derivatives","ETHF0:USTF0",1762192172885,0.48916,3680.5,3680.3,4.65538666]
["bitfinex-derivatives","ETHF0:USTF0",1762192173086,0.48916,3680.5,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192173288,0.48916,3680.5,3680.4,1.76148666]
["bitfinex-derivatives","ETHF0:USTF0",1762192175184,0.48916,3680.5,3680.4,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192176186,0.48916,3680.5,3680.4,1.76148666]
["bitfinex-derivatives","ETHF0:USTF0",1762192176390,0.48914,3680.6,3680.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1762192176792,0.48914,3680.6,3680.5,1.76148666]
["bitfinex-derivatives","ETHF0:USTF0",1762192177293,0.48914,3680.6,3680.5,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192177490,11.75796233,3680.9,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192177491,2.39367,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192177684,0.723,3679.8,3679.2,0.94998337]
["bitfinex-derivatives","ETHF0:USTF0",1762192177997,1.1815,3679.2,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192178289,10.538,3679.1,3679.0,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1762192178490,3.2078,3679.8,3679.3,2.63188666]
["bitfinex-derivatives","ETHF0:USTF0",1762192178694,10.534,3679.6,3679.4,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192178894,10.534,3679.6,3679.4,0.00348482]
["bitfinex-derivatives","ETHF0:USTF0",1762192179095,10.542,3679.6,3679.5,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192179288,10.542,3679.7,3679.5,2.63188666]
["bitfinex-derivatives","ETHF0:USTF0",1762192179593,10.542,3679.7,3679.5,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1762192179788,10.542,3679.8,3679.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1762192179990,10.542,3679.8,3679.7,2.63188666]
["bitfinex-derivatives","ETHF0:USTF0",1762192180190,11.7235,3679.8,3679.7,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192180590,10.542,3679.8,3679.7,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192180992,12.4465,3679.8,3679.4,0.00348482]
["bitfinex-derivatives","ETHF0:USTF0",1762192181292,4.3893,3679.5,3679.4,0.00348482]
["bitfinex-derivatives","ETHF0:USTF0",1762192181999,11.42539494,3679.5,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192182188,11.265,3679.8,3677.9,1.42497506]
["bitfinex-derivatives","ETHF0:USTF0",1762192182189,3.7653,3678.6,3677.9,1.42497506]
["bitfinex-derivatives","ETHF0:USTF0",1762192182495,3.2078,3678.2,3677.9,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192182795,0.00200667,3678.2,3678.0,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192183196,0.00200667,3678.2,3678.1,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192183495,1.1815,3678.0,3677.9,0.00272063]
["bitfinex-derivatives","ETHF0:USTF0",1762192183685,14.9093,3678.0,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192183991,0.723,3677.8,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192184188,3.2078,3677.7,3676.9,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192184591,3.2078,3677.7,3677.1,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192184895,10.515,3677.6,3676.9,0.00194435]
["bitfinex-derivatives","ETHF0:USTF0",1762192185288,10.515,3677.6,3677.1,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192185795,1.2892,3677.4,3677.1,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192185994,1.2892,3677.1,3677.0,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192186194,0.48962,3677.0,3676.9,0.00194435]
["bitfinex-derivatives","ETHF0:USTF0",1762192186591,0.48962,3677.0,3676.9,1.44953101]
["bitfinex-derivatives","ETHF0:USTF0",1762192186897,10.511,3677.1,3677.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762192187192,10.501,3677.4,3677.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1762192187496,10.5,3677.4,3677.3,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192187685,10.498,3677.5,3677.3,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192187890,10.98756,3677.5,3677.4,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192188092,12.27676,3677.5,3677.4,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192188294,10.498,3677.5,3677.4,1.44758666]
["bitfinex-derivatives","ETHF0:USTF0",1762192188490,1.2892,3677.0,3676.9,0.00194435]
["bitfinex-derivatives","ETHF0:USTF0",1762192188695,10.493,3677.0,3676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192188889,10.515,3676.9,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192189093,11.00465,3676.8,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192189292,11.00267,3676.7,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192189501,0.48967,3676.7,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192189694,0.48967,3676.7,3676.5,3.2103741]
["bitfinex-derivatives","ETHF0:USTF0",1762192190197,10.509,3676.9,3676.5,3.2103741]
["bitfinex-derivatives","ETHF0:USTF0",1762192190395,10.503,3677.1,3676.5,3.2103741]
["bitfinex-derivatives","ETHF0:USTF0",1762192190595,4.43169,3677.6,3676.5,3.2103741]
["bitfinex-derivatives","ETHF0:USTF0",1762192190596,0.48964,3676.9,3676.5,3.2103741]
["bitfinex-derivatives","ETHF0:USTF0",1762192190796,10.5,3677.0,3676.5,3.7000541]
["bitfinex-derivatives","ETHF0:USTF0",1762192191102,10.5,3677.0,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192192102,0.48962,3677.1,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192193598,0.48962,3677.1,3677.0,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762192193797,0.48962,3677.1,3676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192194395,1.22409,3676.9,3676.5,3.2103741]
["bitfinex-derivatives","ETHF0:USTF0",1762192194600,0.48967,3676.6,3676.5,3.2103741]
["bitfinex-derivatives","ETHF0:USTF0",1762192194799,10.95567,3676.6,3676.5,3.2103741]
["bitfinex-derivatives","ETHF0:USTF0",1762192195296,10.95567,3676.6,3676.5,0.0025741]
["bitfinex-derivatives","ETHF0:USTF0",1762192195297,12.24487,3676.6,3676.5,0.0025741]
["bitfinex-derivatives","ETHF0:USTF0",1762192196697,3.2078,3676.9,3676.5,0.0025741]
["bitfinex-derivatives","ETHF0:USTF0",1762192196897,0.48967,3676.6,3676.5,4.4336741]
["bitfinex-derivatives","ETHF0:USTF0",1762192197102,12.23287,3676.6,3676.5,0.0025741]
["bitfinex-derivatives","ETHF0:USTF0",1762192198910,1.77887,3676.6,3676.5,0.0025741]
["bitfinex-derivatives","ETHF0:USTF0",1762192199104,12.22587,3676.6,3676.5,0.0025741]
["bitfinex-derivatives","ETHF0:USTF0",1762192200200,10.92967,3676.6,3676.5,0.0025741]
["bitfinex-derivatives","ETHF0:USTF0",1762192201008,12.21887,3676.6,3676.5,0.0025741]
["bitfinex-derivatives","ETHF0:USTF0",1762192202014,19.01887,3676.6,3676.5,0.0025741]
["bitfinex-derivatives","ETHF0:USTF0",1762192202212,1.77894,3676.1,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192202503,12.19994,3676.1,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192202906,10.415,3676.1,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192203100,3.2078,3676.8,3676.1,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762192203300,10.90468,3676.7,3676.0,4.43435077]
["bitfinex-derivatives","ETHF0:USTF0",1762192203609,0.4897,3676.5,3676.0,4.43435077]
["bitfinex-derivatives","ETHF0:USTF0",1762192203799,3.2078,3676.8,3676.0,3.21105077]
["bitfinex-derivatives","ETHF0:USTF0",1762192204004,0.48968,3676.6,3676.1,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762192204202,10.418,3676.5,3676.2,0.48973]
["bitfinex-derivatives","ETHF0:USTF0",1762192204402,10.418,3676.5,3676.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1762192204610,0.48974,3676.1,3676.0,3.21105077]
["bitfinex-derivatives","ETHF0:USTF0",1762192204805,12.19394,3676.1,3676.0,3.21105077]
["bitfinex-derivatives","ETHF0:USTF0",1762192205022,12.19394,3676.1,3676.0,0.00325077]
["bitfinex-derivatives","ETHF0:USTF0",1762192205305,12.19394,3676.1,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192205306,0.4899,3674.9,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192205607,0.48992,3674.8,3674.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1762192206012,10.9029,3674.9,3674.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1762192206306,0.48992,3674.8,3674.7,0.03053624]
["bitfinex-derivatives","ETHF0:USTF0",1762192206910,10.41544229,3674.9,3674.7,0.03053624]
["bitfinex-derivatives","ETHF0:USTF0",1762192207106,0.00244229,3674.9,3674.8,4.92102]
["bitfinex-derivatives","ETHF0:USTF0",1762192207299,10.41544229,3674.9,3674.8,4.92102]
["bitfinex-derivatives","ETHF0:USTF0",1762192207503,0.00244229,3674.9,3674.8,4.92102]
["bitfinex-derivatives","ETHF0:USTF0",1762192208302,1.78154229,3674.9,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192208508,12.18354229,3674.9,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192208908,0.00244229,3674.9,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192209109,0.00244229,3674.9,3674.8,4.92102]
["bitfinex-derivatives","ETHF0:USTF0",1762192209308,0.00244229,3674.9,3674.8,0.92102]
["bitfinex-derivatives","ETHF0:USTF0",1762192210111,0.00244229,3674.9,3674.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1762192210313,0.00244229,3674.9,3674.8,0.92102]
["bitfinex-derivatives","ETHF0:USTF0",1762192211608,1.22433,3676.2,3674.7,3.23833624]
["bitfinex-derivatives","ETHF0:USTF0",1762192211609,3.69756,3676.0,3675.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762192211813,3.2078,3676.0,3675.6,0.48981]
["bitfinex-derivatives","ETHF0:USTF0",1762192212009,3.2078,3676.0,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192212310,3.2078,3677.4,3676.9,0.48963]
["bitfinex-derivatives","ETHF0:USTF0",1762192212515,0.48961,3677.1,3676.6,3.69747]
["bitfinex-derivatives","ETHF0:USTF0",1762192212813,0.00283152,3677.1,3676.7,0.48966]
["bitfinex-derivatives","ETHF0:USTF0",1762192213110,0.76673152,3677.1,3676.3,0.48972]
["bitfinex-derivatives","ETHF0:USTF0",1762192213312,0.48973,3676.3,3675.7,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1762192213513,3.2078,3676.6,3675.7,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1762192213721,17.4228,3677.0,3675.7,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1762192213917,0.48971,3676.4,3676.0,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762192214119,18.6469,3677.0,3675.7,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1762192214120,0.48972,3676.3,3675.7,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1762192214416,0.48973,3676.3,3675.7,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1762192214616,0.48973,3676.2,3675.9,0.48977]
["bitfinex-derivatives","ETHF0:USTF0",1762192214815,3.2078,3676.5,3675.8,0.48978]
["bitfinex-derivatives","ETHF0:USTF0",1762192215021,3.2078,3676.5,3676.1,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762192215223,0.48971,3676.4,3675.9,0.48976]
["bitfinex-derivatives","ETHF0:USTF0",1762192215520,3.2078,3676.9,3675.7,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1762192215721,0.48971,3676.4,3676.0,0.48975]
["bitfinex-derivatives","ETHF0:USTF0",1762192215913,0.48971,3676.4,3676.1,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762192216216,3.2078,3676.9,3676.1,0.48974]
["bitfinex-derivatives","ETHF0:USTF0",1762192216636,0.48967,3676.7,3676.6,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762192216818,1.22414,3676.8,3675.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1762192217018,1.22414,3676.8,3675.2,1.42497506]
["bitfinex-derivatives","ETHF0:USTF0",1762192217019,3.2078,3675.9,3675.2,4.15095703]
["bitfinex-derivatives","ETHF0:USTF0",1762192217217,0.48984,3675.5,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192217412,0.48984,3675.4,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192218023,0.4899,3675.0,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192218222,0.48988,3675.2,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192218516,3.2078,3675.5,3674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192218716,3.2078,3675.9,3675.2,0.48986]
["bitfinex-derivatives","ETHF0:USTF0",1762192218919,0.48985,3675.3,3675.0,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1762192219120,0.24190886,3675.8,3674.7,0.03053624]
["bitfinex-derivatives","ETHF0:USTF0",1762192219121,0.4899,3675.0,3674.7,0.03053624]
["bitfinex-derivatives","ETHF0:USTF0",1762192219424,0.4899,3675.0,3674.8,0.48992]
["bitfinex-derivatives","ETHF0:USTF0",1762192219719,0.48991,3674.9,3674.7,0.03053624]
["bitfinex-derivatives","ETHF0:USTF0",1762192220524,10.356,3675.2,3674.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762192220718,13.5638,3675.2,3674.7,0.03053624]
["bitfinex-derivatives","ETHF0:USTF0",1762192221112,0.48992,3674.8,3674.7,0.03053624]
["bitfinex-derivatives","ETHF0:USTF0",1762192221315,1.77752,3674.8,3674.7,0.03053624]
["bitfinex-derivatives","ETHF0:USTF0",1762192222723,4.98532,3674.8,3674.7,0.03053624]
["bitfinex-derivatives","ETHF0:USTF0",1762192224020,5.22723884,3674.8,3674.7,0.03053624]
["bitfinex-derivatives","ETHF0:USTF0",1762192225519,5.2270959,3674.8,3674.7,0.03053624]
["bitfinex-derivatives","ETHF0:USTF0",1762192226020,15.5450959,3674.8,3674.7,0.03053624]
["bitfinex-derivatives","ETHF0:USTF0",1762192226628,15.30332,3674.8,3674.7,0.03053624]
["bitfinex-derivatives","ETHF0:USTF0",1762192226927,15.54500965,3674.8,3674.7,0.03053624]
["bitfinex-derivatives","ETHF0:USTF0",1762192229725,0.49003,3674.0,3673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192229920,10.78203,3674.0,3673.7,0.22598527]
["bitfinex-derivatives","ETHF0:USTF0",1762192230123,0.49004,3673.9,3673.6,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1762192230329,0.49005,3673.8,3673.6,0.94603006]
["bitfinex-derivatives","ETHF0:USTF0",1762192230630,0.49009,3673.5,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192230828,0.00258501,3673.5,3673.4,0.0031434]
["bitfinex-derivatives","ETHF0:USTF0",1762192231224,1.19538501,3673.5,3673.4,0.0031434]
["bitfinex-derivatives","ETHF0:USTF0",1762192231728,0.49267501,3673.5,3673.4,0.0031434]
["bitfinex-derivatives","ETHF0:USTF0",1762192232029,1.68547501,3673.5,3673.4,0.0031434]
["bitfinex-derivatives","ETHF0:USTF0",1762192236828,1.68547501,3673.5,3673.4,4.34e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762192241535,11.94947501,3673.5,3673.4,4.34e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762192243233,1.68303,3672.5,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192243439,10.265,3672.5,3672.3,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762192243835,3.698,3672.7,3672.1,0.2256351]
["bitfinex-derivatives","ETHF0:USTF0",1762192243836,3.2078,3672.7,3672.5,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762192244035,5.513,3672.6,3672.5,2.33813]
["bitfinex-derivatives","ETHF0:USTF0",1762192244334,5.513,3672.6,3672.5,2.34040808]
["bitfinex-derivatives","ETHF0:USTF0",1762192244537,5.513,3672.6,3672.5,1.85017808]
["bitfinex-derivatives","ETHF0:USTF0",1762192244739,6.6824,3672.6,3672.5,0.00227808]
["bitfinex-derivatives","ETHF0:USTF0",1762192245440,0.6899,3673.2,3672.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1762192245441,3.2078,3673.1,3672.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1762192245648,0.49019,3672.8,3672.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1762192246141,0.49017,3672.9,3672.6,1.60481]
["bitfinex-derivatives","ETHF0:USTF0",1762192246535,10.265,3673.0,3672.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1762192246731,10.265,3673.0,3672.5,0.49250808]
["bitfinex-derivatives","ETHF0:USTF0",1762192247440,0.49019,3672.8,3672.5,0.49250808]
["bitfinex-derivatives","ETHF0:USTF0",1762192247748,0.49017,3672.9,3672.6,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762192248136,3.2078,3673.1,3673.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1762192248342,0.00258501,3673.5,3673.1,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762192248343,0.49011,3673.4,3673.1,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762192248543,10.264,3673.1,3673.0,2.24916]
["bitfinex-derivatives","ETHF0:USTF0",1762192249037,11.4334,3673.1,3672.5,0.64667808]
["bitfinex-derivatives","ETHF0:USTF0",1762192249435,0.49017,3673.0,3672.6,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762192249846,0.49018,3672.9,3672.5,0.64667808]
["bitfinex-derivatives","ETHF0:USTF0",1762192250344,0.49018,3672.9,3672.6,0.49022]
["bitfinex-derivatives","ETHF0:USTF0",1762192250541,0.49018,3672.9,3672.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762192250839,0.49016,3673.0,3672.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762192251038,3.2078,3673.2,3672.5,1.87223808]
["bitfinex-derivatives","ETHF0:USTF0",1762192251243,5.986,3673.1,3672.9,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762192251445,6.47615,3673.1,3672.7,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762192251844,0.49018,3672.9,3672.6,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762192252442,5.986,3673.1,3672.6,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762192252744,0.49019,3672.8,3672.6,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762192252940,0.6454,3673.0,3672.5,0.64667808]
["bitfinex-derivatives","ETHF0:USTF0",1762192253146,0.6454,3673.0,3672.5,0.00227808]
["bitfinex-derivatives","ETHF0:USTF0",1762192253147,1.65962,3672.6,3672.5,0.00227808]
["bitfinex-derivatives","ETHF0:USTF0",1762192253344,0.49032,3671.8,3671.7,0.94315703]
["bitfinex-derivatives","ETHF0:USTF0",1762192253543,0.6454,3672.0,3671.6,4.15095703]
["bitfinex-derivatives","ETHF0:USTF0",1762192253743,1.1357,3672.0,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192253942,0.49032,3671.9,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192254138,0.49031,3671.9,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192254345,0.49031,3671.9,3671.6,3.21037442]
["bitfinex-derivatives","ETHF0:USTF0",1762192255753,0.5594,3672.0,3671.5,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762192256052,0.5594,3672.0,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192256252,7.617,3671.9,3671.5,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762192256451,3.8532,3672.5,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192256753,0.49027,3672.2,3671.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762192257250,0.49027,3672.2,3671.8,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762192259647,6.668,3672.4,3671.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762192260051,0.49027,3672.2,3671.8,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762192260353,0.49024,3672.4,3672.0,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1762192260650,10.75326,3672.3,3672.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1762192261148,10.75326,3672.3,3671.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762192261652,10.75326,3672.3,3672.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1762192262954,10.75326,3672.3,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192263253,0.49027,3672.2,3671.8,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762192263455,0.49027,3672.2,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192263456,10.263,3672.3,3671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192263748,10.263,3672.3,3671.6,3.69815]
["bitfinex-derivatives","ETHF0:USTF0",1762192264351,10.263,3672.3,3671.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1762192264556,0.49033,3671.8,3671.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1762192264745,0.49034,3671.7,3671.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1762192264951,0.49034,3671.7,3671.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1762192265251,0.49034,3671.7,3671.4,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762192265447,0.49031,3671.9,3671.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1762192265648,10.263,3672.3,3672.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1762192265852,3.2078,3672.5,3672.4,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1762192266054,1.87324501,3673.5,3672.6,1.60481]
["bitfinex-derivatives","ETHF0:USTF0",1762192266055,10.26,3672.7,3672.6,1.60481]
["bitfinex-derivatives","ETHF0:USTF0",1762192266248,3.2078,3672.9,3672.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762192266448,3.2078,3672.9,3672.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1762192266657,6.925,3673.0,3672.8,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1762192266856,1.1694,3672.9,3672.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1762192267156,0.49021,3672.7,3672.3,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762192267655,0.49014,3673.3,3672.5,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1762192267847,10.75014,3673.2,3672.8,0.49018]
["bitfinex-derivatives","ETHF0:USTF0",1762192268361,10.26,3673.2,3672.9,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762192268556,3.2078,3673.4,3673.3,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1762192268757,0.00258501,3673.5,3673.4,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1762192269557,0.00258501,3673.5,3673.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1762192269753,0.00258501,3673.5,3673.1,0.49015]
["bitfinex-derivatives","ETHF0:USTF0",1762192269953,0.00258501,3673.5,3673.2,0.49013]
["bitfinex-derivatives","ETHF0:USTF0",1762192270152,0.00258501,3673.5,3673.4,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1762192272751,1.22491,3674.6,3673.5,1.86964]
["bitfinex-derivatives","ETHF0:USTF0",1762192272752,3.2078,3674.6,3673.5,1.86964]
["bitfinex-derivatives","ETHF0:USTF0",1762192272954,3.2078,3674.6,3674.4,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762192273453,3.2078,3674.6,3674.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1762192273454,3.69775,3674.6,3674.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1762192273853,3.209708,3674.6,3674.0,0.64634803]
["bitfinex-derivatives","ETHF0:USTF0",1762192274054,0.001908,3674.6,3674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192274258,0.001908,3674.6,3674.5,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1762192274559,0.001908,3674.6,3674.4,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762192275754,0.001908,3674.6,3674.3,0.48999]
["bitfinex-derivatives","ETHF0:USTF0",1762192275954,1.0666,3674.1,3674.0,0.00194803]
["bitfinex-derivatives","ETHF0:USTF0",1762192276359,1.55662,3674.1,3674.0,0.00194803]
["bitfinex-derivatives","ETHF0:USTF0",1762192278960,0.49014,3673.2,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192279151,1.22518,3673.8,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192279152,14.0529,3673.5,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192279352,0.49012,3673.4,3673.0,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762192279553,0.49012,3673.3,3673.0,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1762192279753,0.49014,3673.2,3673.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1762192279960,14.0529,3673.5,3673.0,0.00289077]
["bitfinex-derivatives","ETHF0:USTF0",1762192280161,1.55675,3673.1,3673.0,0.00289077]
["bitfinex-derivatives","ETHF0:USTF0",1762192280669,4.76455,3673.1,3673.0,0.00289077]
["bitfinex-derivatives","ETHF0:USTF0",1762192280966,4.76455,3673.1,3671.9,1.42497506]
["bitfinex-derivatives","ETHF0:USTF0",1762192280967,0.5951,3672.5,3671.7,0.22804058]
["bitfinex-derivatives","ETHF0:USTF0",1762192281163,0.49029,3672.1,3671.7,0.71837058]
["bitfinex-derivatives","ETHF0:USTF0",1762192281362,0.49029,3672.1,3671.8,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762192281560,0.49029,3672.1,3671.7,0.22804058]
["bitfinex-derivatives","ETHF0:USTF0",1762192281760,3.2078,3672.3,3671.3,4.63277506]
["bitfinex-derivatives","ETHF0:USTF0",1762192281957,3.2078,3672.3,3671.5,0.60113447]
["bitfinex-derivatives","ETHF0:USTF0",1762192282161,0.49034,3671.7,3671.5,0.00303447]
["bitfinex-derivatives","ETHF0:USTF0",1762192282463,1.0666,3671.6,3671.5,0.00303447]
["bitfinex-derivatives","ETHF0:USTF0",1762192282861,0.00263434,3671.7,3671.5,0.49339447]
["bitfinex-derivatives","ETHF0:USTF0",1762192283164,0.49297434,3671.7,3671.5,0.49339447]
["bitfinex-derivatives","ETHF0:USTF0",1762192283366,0.49297434,3671.7,3671.5,0.00303447]
["bitfinex-derivatives","ETHF0:USTF0",1762192283758,0.49297434,3671.7,3671.5,0.49339447]
["bitfinex-derivatives","ETHF0:USTF0",1762192283964,0.00263434,3671.7,3671.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1762192284169,0.00263434,3671.7,3671.5,0.00303447]
["bitfinex-derivatives","ETHF0:USTF0",1762192284170,1.55695,3671.6,3671.5,0.00303447]
["bitfinex-derivatives","ETHF0:USTF0",1762192284564,0.00263434,3671.7,3671.5,0.00303447]
["bitfinex-derivatives","ETHF0:USTF0",1762192284761,0.00263434,3671.7,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192284962,0.00263434,3671.7,3671.4,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1762192285960,1.0666,3671.5,3671.4,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1762192287967,0.00263434,3671.7,3671.4,1.06548621]
["bitfinex-derivatives","ETHF0:USTF0",1762192288365,0.00263434,3671.7,3671.5,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762192288765,1.6244,3671.5,3670.4,0.94795138]
["bitfinex-derivatives","ETHF0:USTF0",1762192289065,0.49049,3670.6,3670.2,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762192289264,1.0082,3670.3,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192289470,1.49878,3669.9,3669.8,0.2294631]
["bitfinex-derivatives","ETHF0:USTF0",1762192289663,11.74478,3669.9,3669.8,0.2294631]
["bitfinex-derivatives","ETHF0:USTF0",1762192289856,1.0082,3669.8,3669.7,0.02725056]
["bitfinex-derivatives","ETHF0:USTF0",1762192290060,1.0082,3669.8,3669.7,0.03029746]
["bitfinex-derivatives","ETHF0:USTF0",1762192290261,0.5951,3669.6,3668.5,1.51995138]
["bitfinex-derivatives","ETHF0:USTF0",1762192290466,3.2078,3668.9,3668.2,0.22025188]
["bitfinex-derivatives","ETHF0:USTF0",1762192290669,10.246,3668.8,3668.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762192290861,10.246,3668.8,3668.0,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1762192291268,10.24813498,3668.8,3668.0,1.29056711]
["bitfinex-derivatives","ETHF0:USTF0",1762192291463,1.0082,3668.1,3668.0,0.00244131]
["bitfinex-derivatives","ETHF0:USTF0",1762192291672,14.462,3668.1,3668.0,0.00244131]
["bitfinex-derivatives","ETHF0:USTF0",1762192293669,4.216,3668.1,3668.0,0.00244131]
["bitfinex-derivatives","ETHF0:USTF0",1762192294070,8.978,3668.1,3668.0,0.00244131]
["bitfinex-derivatives","ETHF0:USTF0",1762192294665,3.2078,3668.5,3668.0,0.57444131]
["bitfinex-derivatives","ETHF0:USTF0",1762192294869,3.759,3668.4,3668.0,0.57444131]
["bitfinex-derivatives","ETHF0:USTF0",1762192295070,3.759,3668.4,3668.0,1.06527131]
["bitfinex-derivatives","ETHF0:USTF0",1762192295269,3.759,3668.4,3668.0,0.00244131]
["bitfinex-derivatives","ETHF0:USTF0",1762192296068,4.216,3668.1,3668.0,0.00244131]
["bitfinex-derivatives","ETHF0:USTF0",1762192297273,8.515,3668.1,3668.0,0.00244131]
["bitfinex-derivatives","ETHF0:USTF0",1762192297574,14.464,3668.1,3668.0,0.00244131]
["bitfinex-derivatives","ETHF0:USTF0",1762192298769,0.4399,3668.0,3667.0,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762192298970,0.49091,3667.4,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192299274,0.49091,3667.4,3666.9,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1762192299470,0.49091,3667.4,3666.0,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1762192299471,4.216,3667.0,3666.0,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1762192299674,0.49098,3666.9,3666.0,3.78300102]
["bitfinex-derivatives","ETHF0:USTF0",1762192299871,3.2078,3667.6,3666.0,4.00947236]
["bitfinex-derivatives","ETHF0:USTF0",1762192300075,2.947,3667.5,3666.8,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762192300276,10.249,3667.4,3666.9,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762192300469,0.49093,3667.3,3666.8,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762192300670,10.249,3667.4,3666.9,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762192300871,10.249,3667.4,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192301474,10.248,3667.3,3667.0,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762192301674,10.73893,3667.3,3666.8,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762192302172,10.248,3667.3,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192302378,10.73894,3667.3,3666.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762192302578,10.73894,3667.3,3666.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1762192302879,0.49094,3667.2,3666.8,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762192303376,0.49095,3667.1,3666.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1762192303678,10.248,3667.3,3666.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1762192303879,0.49095,3667.1,3666.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762192304674,4.1502,3666.8,3666.0,0.80167236]
["bitfinex-derivatives","ETHF0:USTF0",1762192304980,0.49106,3666.3,3666.0,0.80167236]
["bitfinex-derivatives","ETHF0:USTF0",1762192305274,0.49107,3666.2,3666.0,0.00320102]
["bitfinex-derivatives","ETHF0:USTF0",1762192305474,0.49108,3666.1,3666.0,0.00320102]
["bitfinex-derivatives","ETHF0:USTF0",1762192305878,1.43348,3666.1,3666.0,0.00320102]
["bitfinex-derivatives","ETHF0:USTF0",1762192306178,11.68148,3666.1,3666.0,0.00320102]
["bitfinex-derivatives","ETHF0:USTF0",1762192306775,0.49108,3666.1,3666.0,0.00320102]
["bitfinex-derivatives","ETHF0:USTF0",1762192306978,11.1894,3666.1,3666.0,0.00320102]
["bitfinex-derivatives","ETHF0:USTF0",1762192307276,11.56158,3666.1,3666.0,0.00320102]
["bitfinex-derivatives","ETHF0:USTF0",1762192308975,0.9424,3665.1,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192309177,11.1904,3665.1,3664.7,0.02728774]
["bitfinex-derivatives","ETHF0:USTF0",1762192309378,0.9424,3664.8,3664.7,0.02728774]
["bitfinex-derivatives","ETHF0:USTF0",1762192309980,0.9424,3664.8,3664.7,0.02957862]
["bitfinex-derivatives","ETHF0:USTF0",1762192310182,10.248,3665.1,3664.7,0.02957862]
["bitfinex-derivatives","ETHF0:USTF0",1762192310983,1.4249,3664.8,3664.7,0.02957862]
["bitfinex-derivatives","ETHF0:USTF0",1762192311381,0.9424,3664.8,3664.7,0.02957862]
["bitfinex-derivatives","ETHF0:USTF0",1762192311586,1.4071,3664.8,3664.7,0.02957862]
["bitfinex-derivatives","ETHF0:USTF0",1762192311984,0.9424,3664.2,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192312183,4.1502,3663.8,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192312382,3.2078,3663.4,3662.7,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762192312682,10.248,3663.4,3663.2,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762192312882,10.248,3663.4,3663.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762192313187,10.2511556,3663.4,3663.1,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762192313580,10.2511556,3663.4,3663.0,0.00254215]
["bitfinex-derivatives","ETHF0:USTF0",1762192313978,10.2511556,3663.4,3663.2,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762192314284,0.0031556,3663.4,3663.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1762192314985,0.0031556,3663.4,3663.2,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762192317582,0.0031556,3663.4,3663.3,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1762192319483,3.2078,3666.4,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192319691,3.2078,3668.0,3667.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1762192319988,3.2078,3668.7,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192320383,0.9424,3667.7,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192320584,0.9424,3667.7,3667.6,3.21014792]
["bitfinex-derivatives","ETHF0:USTF0",1762192321188,0.9424,3667.7,3667.6,0.00234792]
["bitfinex-derivatives","ETHF0:USTF0",1762192322594,11.1914,3667.7,3667.6,0.00234792]
["bitfinex-derivatives","ETHF0:USTF0",1762192323686,3.2078,3668.3,3667.6,3.21014792]
["bitfinex-derivatives","ETHF0:USTF0",1762192324089,3.417,3668.2,3667.6,3.21014792]
["bitfinex-derivatives","ETHF0:USTF0",1762192324290,3.2078,3668.3,3667.8,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762192324596,3.21019063,3668.7,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192324793,3.21019063,3668.7,3668.1,3.69861]
["bitfinex-derivatives","ETHF0:USTF0",1762192324996,3.904,3668.6,3668.1,3.69861]
["bitfinex-derivatives","ETHF0:USTF0",1762192325196,3.904,3668.6,3668.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762192325390,10.248,3668.6,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192326093,10.25039063,3668.7,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192326689,3.2078,3669.3,3668.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762192326890,3.2078,3669.3,3668.6,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762192327189,3.2078,3669.3,3668.7,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762192327390,3.2078,3669.3,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192327586,3.2078,3669.3,3668.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762192327899,0.49351784,3669.3,3668.7,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1762192328091,0.49351784,3669.3,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192328784,0.00285784,3669.3,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192328993,0.00285784,3669.3,3669.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1762192329592,0.00285784,3669.3,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192329789,0.9424,3669.0,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192330000,0.49073,3668.8,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192330499,10.246,3668.9,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192330794,10.246,3668.9,3668.6,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762192331193,10.246,3668.9,3668.5,3.69856]
["bitfinex-derivatives","ETHF0:USTF0",1762192331697,10.246,3668.9,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192333602,0.00285784,3669.3,3668.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762192333791,3.441,3669.2,3669.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1762192333994,3.441,3669.2,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192335001,1.0416,3669.0,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192335293,1.5342,3669.0,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192336195,1.0416,3668.6,3668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192336395,1.0416,3668.2,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192336691,10.7404,3668.2,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192337897,0.49087,3667.7,3667.6,3.21014792]
["bitfinex-derivatives","ETHF0:USTF0",1762192338098,9.208,3668.2,3667.6,3.21014792]
["bitfinex-derivatives","ETHF0:USTF0",1762192338299,0.49086,3667.8,3667.6,3.21014792]
["bitfinex-derivatives","ETHF0:USTF0",1762192339203,9.208,3668.2,3667.6,0.00234792]
["bitfinex-derivatives","ETHF0:USTF0",1762192339397,10.242,3668.1,3667.6,0.00234792]
["bitfinex-derivatives","ETHF0:USTF0",1762192339797,0.49081,3668.2,3667.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1762192339993,10.242,3668.0,3667.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1762192340193,1.71937,3669.0,3667.8,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1762192340194,3.2078,3668.7,3668.0,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762192340397,0.49078,3668.5,3667.9,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762192340598,7.772,3668.6,3667.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1762192340897,7.772,3668.6,3667.8,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1762192340898,0.49082,3668.1,3667.8,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1762192341391,1.22695,3668.4,3667.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1762192341605,0.49087,3667.7,3667.6,3.21014792]
["bitfinex-derivatives","ETHF0:USTF0",1762192341806,10.241,3667.8,3667.6,3.21014792]
["bitfinex-derivatives","ETHF0:USTF0",1762192342009,0.49087,3667.7,3667.6,3.21014792]
["bitfinex-derivatives","ETHF0:USTF0",1762192342306,0.49087,3667.7,3667.6,0.00234792]
["bitfinex-derivatives","ETHF0:USTF0",1762192343202,10.241,3667.8,3667.6,0.00234792]
["bitfinex-derivatives","ETHF0:USTF0",1762192343406,1.53247,3667.7,3667.6,0.00234792]
["bitfinex-derivatives","ETHF0:USTF0",1762192345097,0.49087,3667.7,3667.6,0.00234792]
["bitfinex-derivatives","ETHF0:USTF0",1762192345298,1.22703,3668.2,3667.6,3.21014792]
["bitfinex-derivatives","ETHF0:USTF0",1762192345501,0.49087,3667.7,3667.6,0.00234792]
["bitfinex-derivatives","ETHF0:USTF0",1762192345704,1.53247,3667.7,3667.6,0.00234792]
["bitfinex-derivatives","ETHF0:USTF0",1762192347701,11.77247,3667.7,3667.6,0.00234792]
["bitfinex-derivatives","ETHF0:USTF0",1762192348404,1.53247,3667.7,3667.6,0.00234792]
["bitfinex-derivatives","ETHF0:USTF0",1762192348603,11.77247,3667.7,3667.6,0.00234792]
["bitfinex-derivatives","ETHF0:USTF0",1762192349307,12.0194711,3667.7,3667.6,0.00234792]
["bitfinex-derivatives","ETHF0:USTF0",1762192351706,11.77247,3667.7,3667.6,0.00234792]
["bitfinex-derivatives","ETHF0:USTF0",1762192352107,1.53247,3667.7,3667.6,0.00234792]
["bitfinex-derivatives","ETHF0:USTF0",1762192352310,11.77247,3667.7,3667.6,0.00234792]
["bitfinex-derivatives","ETHF0:USTF0",1762192352610,12.01939987,3667.7,3667.6,0.00234792]
["bitfinex-derivatives","ETHF0:USTF0",1762192353207,0.49106,3666.3,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192353402,10.73106,3666.3,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192353811,10.73106,3666.3,3666.2,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1762192354211,10.73434606,3666.3,3666.2,4.15552649]
["bitfinex-derivatives","ETHF0:USTF0",1762192355612,10.73434606,3666.3,3666.2,3.21112649]
["bitfinex-derivatives","ETHF0:USTF0",1762192355918,0.6519,3665.4,3665.2,0.94795138]
["bitfinex-derivatives","ETHF0:USTF0",1762192356111,10.239,3665.3,3664.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1762192356311,10.239,3665.3,3665.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1762192356808,10.239,3665.3,3665.2,0.94753852]
["bitfinex-derivatives","ETHF0:USTF0",1762192358420,10.239,3665.3,3665.2,0.00313852]
["bitfinex-derivatives","ETHF0:USTF0",1762192359014,3.2078,3666.0,3665.2,4.15533852]
["bitfinex-derivatives","ETHF0:USTF0",1762192359515,3.417,3665.9,3665.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1762192360317,3.2078,3666.0,3665.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1762192360517,10.24,3665.9,3665.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1762192360919,0.6519,3665.5,3665.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1762192361319,3.2078,3666.0,3665.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1762192361715,0.6519,3665.5,3665.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1762192361916,3.2078,3665.6,3665.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1762192362123,10.8919,3665.5,3665.2,0.00313852]
["bitfinex-derivatives","ETHF0:USTF0",1762192362531,0.6519,3665.3,3665.2,0.00313852]
["bitfinex-derivatives","ETHF0:USTF0",1762192365227,1.14309,3665.3,3665.2,0.00313852]
["bitfinex-derivatives","ETHF0:USTF0",1762192367525,10.73019,3665.3,3665.2,0.00313852]
["bitfinex-derivatives","ETHF0:USTF0",1762192368021,11.32449,3665.3,3665.2,0.00313852]
["bitfinex-derivatives","ETHF0:USTF0",1762192368628,1.08549,3665.3,3665.2,0.00313852]
["bitfinex-derivatives","ETHF0:USTF0",1762192368828,11.32449,3665.3,3665.2,0.00313852]
["bitfinex-derivatives","ETHF0:USTF0",1762192370428,0.49139,3663.8,3663.7,0.94795138]
["bitfinex-derivatives","ETHF0:USTF0",1762192370729,0.49142,3663.6,3663.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1762192370926,10.238,3663.8,3663.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1762192371130,0.49142,3663.6,3663.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762192371427,10.73233488,3663.6,3663.5,1.60833556]
["bitfinex-derivatives","ETHF0:USTF0",1762192371632,10.24091488,3663.6,3663.5,1.60833556]
["bitfinex-derivatives","ETHF0:USTF0",1762192372629,0.00291488,3663.6,3663.5,1.60833556]
["bitfinex-derivatives","ETHF0:USTF0",1762192372821,0.00291488,3663.6,3663.5,0.61843556]
["bitfinex-derivatives","ETHF0:USTF0",1762192372822,8.14253488,3663.6,3663.5,0.61843556]
["bitfinex-derivatives","ETHF0:USTF0",1762192373027,8.14253488,3663.6,3663.5,0.00213556]
["bitfinex-derivatives","ETHF0:USTF0",1762192373628,11.32353488,3663.6,3663.5,0.00213556]
["bitfinex-derivatives","ETHF0:USTF0",1762192374233,11.32353488,3663.6,3663.5,0.55513556]
["bitfinex-derivatives","ETHF0:USTF0",1762192374234,10.83311488,3663.6,3663.5,0.55513556]
["bitfinex-derivatives","ETHF0:USTF0",1762192374525,10.83211488,3663.6,3663.5,0.00213556]
["bitfinex-derivatives","ETHF0:USTF0",1762192375733,10.24091488,3663.6,3663.5,0.55513556]
["bitfinex-derivatives","ETHF0:USTF0",1762192376823,10.73333488,3663.6,3663.5,1.54503556]
["bitfinex-derivatives","ETHF0:USTF0",1762192377036,0.49433488,3663.6,3663.5,1.54503556]
["bitfinex-derivatives","ETHF0:USTF0",1762192377328,10.73333488,3663.6,3663.5,1.54503556]
["bitfinex-derivatives","ETHF0:USTF0",1762192377728,0.00291488,3663.6,3663.5,1.54503556]
["bitfinex-derivatives","ETHF0:USTF0",1762192377927,7.38291488,3663.6,3663.5,1.54503556]
["bitfinex-derivatives","ETHF0:USTF0",1762192378634,0.49136,3664.1,3664.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1762192378831,10.72936,3664.1,3664.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1762192379426,10.238,3664.1,3663.5,0.00213556]
["bitfinex-derivatives","ETHF0:USTF0",1762192379626,10.238,3664.1,3663.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1762192379627,3.2078,3663.6,3663.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1762192379829,3.2078,3663.1,3663.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1762192380029,13.4458,3663.1,3663.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1762192380633,3.21044276,3663.1,3663.0,0.55621401]
["bitfinex-derivatives","ETHF0:USTF0",1762192380835,6.25944276,3663.1,3663.0,0.55621401]
["bitfinex-derivatives","ETHF0:USTF0",1762192381240,3.21044276,3663.1,3663.0,0.55621401]
["bitfinex-derivatives","ETHF0:USTF0",1762192381841,6.45144276,3663.1,3663.0,0.55621401]
["bitfinex-derivatives","ETHF0:USTF0",1762192382041,13.44844276,3663.1,3663.0,0.55621401]
["bitfinex-derivatives","ETHF0:USTF0",1762192382537,3.21044276,3663.1,3663.0,0.55621401]
["bitfinex-derivatives","ETHF0:USTF0",1762192382734,6.25944276,3663.1,3663.0,0.55621401]
["bitfinex-derivatives","ETHF0:USTF0",1762192382929,13.44844276,3663.1,3663.0,0.55621401]
["bitfinex-derivatives","ETHF0:USTF0",1762192383141,3.21044276,3663.1,3663.0,0.55621401]
["bitfinex-derivatives","ETHF0:USTF0",1762192383341,6.25944276,3663.1,3663.0,0.55621401]
["bitfinex-derivatives","ETHF0:USTF0",1762192383634,13.44844276,3663.1,3663.0,0.00321401]
["bitfinex-derivatives","ETHF0:USTF0",1762192383837,13.44844276,3663.1,3663.0,0.55621401]
["bitfinex-derivatives","ETHF0:USTF0",1762192384936,3.21044276,3663.1,3663.0,0.55621401]
["bitfinex-derivatives","ETHF0:USTF0",1762192385134,13.44944276,3663.1,3663.0,0.55621401]
["bitfinex-derivatives","ETHF0:USTF0",1762192385336,3.21044276,3663.1,3663.0,1.54611401]
["bitfinex-derivatives","ETHF0:USTF0",1762192385543,0.00264276,3663.1,3663.0,2.03761401]
["bitfinex-derivatives","ETHF0:USTF0",1762192385843,0.00264276,3663.1,3663.0,1.54611401]
["bitfinex-derivatives","ETHF0:USTF0",1762192386140,0.00264276,3663.1,3663.0,2.03761401]
["bitfinex-derivatives","ETHF0:USTF0",1762192388938,0.00264276,3663.1,3663.0,1.54611401]
["bitfinex-derivatives","ETHF0:USTF0",1762192389241,0.49155,3662.6,3662.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1762192389438,13.93735,3662.6,3662.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1762192389642,0.49162,3662.1,3662.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1762192389844,3.69942,3662.1,3662.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1762192390247,0.49169,3661.6,3661.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1762192390543,13.93749,3661.6,3661.5,0.55638293]
["bitfinex-derivatives","ETHF0:USTF0",1762192391132,13.4448,3661.6,3661.5,1.54628293]
["bitfinex-derivatives","ETHF0:USTF0",1762192391548,3.2078,3661.6,3661.5,1.54628293]
["bitfinex-derivatives","ETHF0:USTF0",1762192391843,1.22881,3662.9,3661.5,1.54628293]
["bitfinex-derivatives","ETHF0:USTF0",1762192391844,3.2078,3662.0,3661.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1762192392043,13.4458,3662.0,3661.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1762192392646,3.2078,3662.0,3661.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1762192392947,12.1778,3662.0,3661.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1762192393141,12.1778,3662.0,3661.5,0.55638293]
["bitfinex-derivatives","ETHF0:USTF0",1762192393344,0.49168,3661.7,3661.5,0.55638293]
["bitfinex-derivatives","ETHF0:USTF0",1762192394743,13.40692,3662.0,3661.5,0.55638293]
["bitfinex-derivatives","ETHF0:USTF0",1762192394744,3.2078,3662.0,3661.8,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1762192394950,3.2078,3662.0,3661.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1762192395149,13.4458,3662.0,3661.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1762192395350,13.93744,3662.0,3661.5,1.04808293]
["bitfinex-derivatives","ETHF0:USTF0",1762192395644,10.238,3661.9,3661.5,1.04808293]
["bitfinex-derivatives","ETHF0:USTF0",1762192395843,10.72965,3661.9,3661.5,1.04808293]
["bitfinex-derivatives","ETHF0:USTF0",1762192396149,0.49166,3661.8,3661.7,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1762192397344,3.2078,3662.0,3661.5,1.46198293]
["bitfinex-derivatives","ETHF0:USTF0",1762192397550,10.238,3661.9,3661.5,1.46198293]
["bitfinex-derivatives","ETHF0:USTF0",1762192397751,3.69949,3661.6,3661.5,1.46198293]
["bitfinex-derivatives","ETHF0:USTF0",1762192398246,3.69949,3661.6,3661.5,0.55638293]
["bitfinex-derivatives","ETHF0:USTF0",1762192400352,3.2078,3661.6,3661.5,1.46198293]
["bitfinex-derivatives","ETHF0:USTF0",1762192400551,8.2858,3661.6,3661.5,1.46198293]
["bitfinex-derivatives","ETHF0:USTF0",1762192400749,8.2858,3661.6,3661.5,0.55638293]
["bitfinex-derivatives","ETHF0:USTF0",1762192400949,8.77749,3661.6,3661.5,0.55638293]
["bitfinex-derivatives","ETHF0:USTF0",1762192402448,13.4458,3661.6,3661.5,1.46198293]
["bitfinex-derivatives","ETHF0:USTF0",1762192403044,13.93749,3661.6,3661.5,1.46198293]
["bitfinex-derivatives","ETHF0:USTF0",1762192403249,13.93749,3661.6,3661.5,0.55638293]
["bitfinex-derivatives","ETHF0:USTF0",1762192405355,3.69949,3661.6,3661.5,0.55638293]
["bitfinex-derivatives","ETHF0:USTF0",1762192405658,13.93649,3661.6,3661.5,0.55638293]
["bitfinex-derivatives","ETHF0:USTF0",1762192408760,13.4438,3661.6,3661.5,1.46198293]
["bitfinex-derivatives","ETHF0:USTF0",1762192409160,13.4438,3661.6,3661.5,1.95368293]
["bitfinex-derivatives","ETHF0:USTF0",1762192409355,3.2078,3661.6,3661.5,1.95368293]
["bitfinex-derivatives","ETHF0:USTF0",1762192409555,11.9398,3661.6,3661.5,1.46198293]
["bitfinex-derivatives","ETHF0:USTF0",1762192409755,13.93549,3661.6,3661.5,1.46198293]
["bitfinex-derivatives","ETHF0:USTF0",1762192410154,13.93549,3661.6,3661.5,0.55638293]
["bitfinex-derivatives","ETHF0:USTF0",1762192412456,13.93549,3661.6,3661.5,1.42918293]
["bitfinex-derivatives","ETHF0:USTF0",1762192412853,13.4438,3661.6,3661.5,1.42918293]
["bitfinex-derivatives","ETHF0:USTF0",1762192413160,13.93549,3661.6,3661.5,1.42918293]
["bitfinex-derivatives","ETHF0:USTF0",1762192413362,13.4438,3661.6,3661.5,1.42918293]
["bitfinex-derivatives","ETHF0:USTF0",1762192413559,3.2078,3662.0,3661.9,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1762192413761,13.93344,3662.0,3661.9,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1762192414361,13.11464276,3663.1,3662.3,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1762192414362,3.2078,3662.4,3662.3,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1762192414557,13.4408,3662.4,3662.3,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1762192414964,3.2078,3662.4,3662.3,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1762192415258,3.2078,3662.8,3662.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1762192415457,10.233,3662.7,3662.5,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1762192415667,10.233,3662.6,3662.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1762192415868,10.72455,3662.6,3662.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1762192416062,10.233,3662.6,3662.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1762192416361,10.232,3662.6,3662.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1762192416664,10.232,3662.6,3662.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762192416862,0.00264276,3663.1,3662.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1762192417061,0.00264276,3663.1,3663.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762192417366,3.2078,3663.6,3663.5,1.86823]
["bitfinex-derivatives","ETHF0:USTF0",1762192418165,3.2078,3663.6,3663.5,1.63975972]
["bitfinex-derivatives","ETHF0:USTF0",1762192418369,3.2105074,3663.6,3663.5,1.63975972]
["bitfinex-derivatives","ETHF0:USTF0",1762192418871,3.2078,3664.1,3664.0,1.86817]
["bitfinex-derivatives","ETHF0:USTF0",1762192419369,3.69915,3664.1,3664.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762192419567,3.69915,3664.1,3664.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1762192419871,3.70256917,3664.1,3664.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1762192420468,13.93156917,3664.1,3664.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1762192420871,3.21121917,3664.1,3664.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762192423867,3.70256917,3664.1,3664.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1762192425267,3.21121917,3664.1,3664.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1762192425466,3.21121917,3664.1,3664.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762192425671,3.70256917,3664.1,3664.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1762192426969,3.70256917,3664.1,3664.0,1.82817]
["bitfinex-derivatives","ETHF0:USTF0",1762192426970,3.21121917,3664.1,3664.0,1.82817]
["bitfinex-derivatives","ETHF0:USTF0",1762192428572,9.02109,3664.7,3664.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1762192428773,3.2078,3664.7,3664.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1762192429076,0.49125,3664.9,3664.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1762192429377,10.22,3664.8,3664.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1762192429572,10.22,3664.8,3664.6,1.32709802]
["bitfinex-derivatives","ETHF0:USTF0",1762192429875,10.22,3664.8,3664.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1762192430476,0.00229617,3664.9,3664.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1762192430776,7.04629617,3664.9,3664.7,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1762192430978,7.04629617,3664.9,3664.8,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1762192431378,0.00229617,3664.9,3664.8,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1762192432167,0.00229617,3664.9,3664.6,3.21080802]
["bitfinex-derivatives","ETHF0:USTF0",1762192432168,3.69892,3665.9,3665.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762192432474,0.49115,3665.6,3665.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762192432674,0.3677,3665.6,3665.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762192432877,3.2078,3665.9,3665.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762192433072,0.49114,3665.7,3665.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762192433276,0.49115,3665.6,3665.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762192434378,3.21019129,3665.9,3665.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1762192434379,10.216,3665.8,3665.7,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1762192435182,0.00239129,3665.9,3665.8,1.32393]
["bitfinex-derivatives","ETHF0:USTF0",1762192435478,3.2078,3666.7,3666.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1762192435676,3.2078,3666.7,3666.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1762192435881,3.2078,3666.7,3666.6,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1762192436278,10.214,3666.9,3666.6,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1762192436479,0.00322771,3666.9,3666.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1762192436675,0.491,3666.8,3666.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762192436976,0.49101,3666.7,3666.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762192437180,0.3677,3666.2,3666.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762192437480,10.212,3666.2,3666.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762192437682,0.49109,3666.1,3666.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762192438276,10.212,3666.2,3666.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762192438478,0.49106,3666.3,3666.0,4.17189]
["bitfinex-derivatives","ETHF0:USTF0",1762192438679,3.2078,3666.7,3666.1,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762192438979,0.49106,3666.3,3666.1,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762192439283,10.21,3666.6,3666.0,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1762192439475,0.49107,3666.2,3666.0,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1762192439680,11.43757,3666.6,3666.0,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1762192439876,0.85879,3666.1,3666.0,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1762192440076,11.06779,3666.1,3666.0,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1762192440277,0.85879,3666.1,3666.0,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1762192440581,11.06779,3666.1,3666.0,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1762192440978,11.06779,3666.1,3664.6,0.00300802]
["bitfinex-derivatives","ETHF0:USTF0",1762192440979,0.3677,3665.6,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192441281,0.49119,3665.3,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192441579,3.69889,3666.1,3666.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762192441773,14.27359,3666.1,3666.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762192442282,10.69809,3666.1,3666.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762192443076,0.49112,3665.9,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192443276,0.49112,3665.9,3665.6,3.69895]
["bitfinex-derivatives","ETHF0:USTF0",1762192443474,0.49112,3665.9,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192444486,0.49114,3665.8,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192444684,10.207,3666.1,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192444685,0.85884,3665.7,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192445288,0.85889,3665.3,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192446181,0.85889,3665.3,3664.6,0.00300802]
["bitfinex-derivatives","ETHF0:USTF0",1762192446182,0.85896,3664.8,3664.6,0.00300802]
["bitfinex-derivatives","ETHF0:USTF0",1762192446385,10.69527,3664.7,3664.6,0.00300802]
["bitfinex-derivatives","ETHF0:USTF0",1762192446983,11.06297,3664.7,3664.6,0.00300802]
["bitfinex-derivatives","ETHF0:USTF0",1762192447592,0.3677,3664.1,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192447786,13.4108,3664.0,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192447982,0.3677,3663.5,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192448481,0.37025001,3663.5,3663.4,0.00262195]
["bitfinex-derivatives","ETHF0:USTF0",1762192452185,0.37025001,3663.5,3662.1,0.95959383]
["bitfinex-derivatives","ETHF0:USTF0",1762192452186,0.3651,3662.6,3662.1,4.16739383]
["bitfinex-derivatives","ETHF0:USTF0",1762192452485,10.202,3662.5,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192452684,0.3651,3662.2,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192452990,3.2078,3663.0,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192453182,10.201,3662.9,3662.4,0.96458]
["bitfinex-derivatives","ETHF0:USTF0",1762192453383,3.21035001,3663.5,3662.5,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762192453582,3.318,3663.4,3662.5,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762192453791,3.21035001,3663.5,3662.6,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762192454186,3.318,3663.4,3662.6,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762192454386,10.201,3663.3,3662.7,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762192454691,0.2671,3662.2,3662.1,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192454888,0.2671,3662.2,3662.1,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762192455188,10.6926,3662.3,3662.1,0.00264948]
["bitfinex-derivatives","ETHF0:USTF0",1762192455386,10.201,3662.3,3662.1,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192455587,0.49172,3661.4,3660.9,0.95959383]
["bitfinex-derivatives","ETHF0:USTF0",1762192455793,0.49175,3661.2,3661.0,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192455990,13.4088,3661.3,3660.8,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192455991,13.90053,3661.3,3660.8,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192456181,13.4088,3661.3,3660.7,0.25870662]
["bitfinex-derivatives","ETHF0:USTF0",1762192456384,0.2671,3661.2,3661.1,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192456582,0.75884,3661.2,3661.1,0.00292883]
["bitfinex-derivatives","ETHF0:USTF0",1762192456788,0.75884,3661.2,3661.1,3.21337831]
["bitfinex-derivatives","ETHF0:USTF0",1762192456986,0.2671,3661.2,3661.1,3.21337831]
["bitfinex-derivatives","ETHF0:USTF0",1762192457489,10.201,3661.2,3661.1,3.21337831]
["bitfinex-derivatives","ETHF0:USTF0",1762192458493,3.2078,3661.3,3661.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762192458682,13.4098,3661.3,3661.2,3.68954948]
["bitfinex-derivatives","ETHF0:USTF0",1762192458889,3.2078,3661.3,3661.2,3.68954948]
["bitfinex-derivatives","ETHF0:USTF0",1762192459090,3.2078,3661.3,3661.2,4.48854948]
["bitfinex-derivatives","ETHF0:USTF0",1762192459290,4.62968,3661.7,3661.2,4.98028948]
["bitfinex-derivatives","ETHF0:USTF0",1762192459486,4.62969,3661.6,3661.4,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192459691,10.201,3661.6,3661.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762192459888,0.4917,3661.5,3661.4,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192460495,10.202,3661.5,3661.4,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192460696,3.2078,3661.8,3661.4,3.70215948]
["bitfinex-derivatives","ETHF0:USTF0",1762192460896,3.2078,3661.8,3661.7,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192461098,3.2078,3661.8,3661.6,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192461297,10.201,3661.7,3661.3,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762192461497,10.201,3661.7,3661.4,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762192461691,10.201,3661.7,3661.6,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192462094,10.4681,3661.7,3661.6,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192462689,0.75884,3661.2,3661.1,2.883e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762192462987,1.22942,3661.1,3660.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762192463193,3.69966,3660.4,3660.1,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192463503,10.201,3660.3,3660.0,3.68954948]
["bitfinex-derivatives","ETHF0:USTF0",1762192463695,10.69286,3660.3,3660.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762192463996,0.0026389,3660.3,3660.2,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192464399,0.0026389,3660.3,3660.2,4.00944948]
["bitfinex-derivatives","ETHF0:USTF0",1762192464898,3.2104389,3660.3,3660.2,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192465686,3.7022989,3660.3,3660.2,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192465894,3.7022989,3660.3,3660.2,4.00944948]
["bitfinex-derivatives","ETHF0:USTF0",1762192466093,13.9032989,3660.3,3660.2,4.00944948]
["bitfinex-derivatives","ETHF0:USTF0",1762192466294,13.9032989,3660.3,3660.2,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192466591,3.2104389,3660.3,3660.2,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192466797,13.4114389,3660.3,3660.2,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192467601,13.4114389,3660.3,3660.2,3.70232948]
["bitfinex-derivatives","ETHF0:USTF0",1762192467797,3.2104389,3660.3,3660.2,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192468004,13.4114389,3660.3,3660.2,4.50132948]
["bitfinex-derivatives","ETHF0:USTF0",1762192468300,13.4114389,3660.3,3660.2,4.00944948]
["bitfinex-derivatives","ETHF0:USTF0",1762192469104,3.2104389,3660.3,3660.2,4.00944948]
["bitfinex-derivatives","ETHF0:USTF0",1762192469496,10.3044389,3660.3,3660.2,4.00944948]
["bitfinex-derivatives","ETHF0:USTF0",1762192470396,0.0026389,3660.3,3660.2,4.50132948]
["bitfinex-derivatives","ETHF0:USTF0",1762192471898,0.4944989,3660.3,3660.2,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192475605,0.81349,3660.1,3660.0,0.4811127]
["bitfinex-derivatives","ETHF0:USTF0",1762192475806,0.81349,3660.1,3660.0,3.69156218]
["bitfinex-derivatives","ETHF0:USTF0",1762192476506,3.2078,3660.2,3660.1,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1762192476704,0.4944989,3660.3,3660.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1762192476903,6.4574989,3660.3,3660.2,4.02504948]
["bitfinex-derivatives","ETHF0:USTF0",1762192477299,0.0026389,3660.3,3660.2,4.51692948]
["bitfinex-derivatives","ETHF0:USTF0",1762192477605,10.2006389,3660.3,3660.2,4.51692948]
["bitfinex-derivatives","ETHF0:USTF0",1762192477805,0.0026389,3660.3,3660.2,4.51692948]
["bitfinex-derivatives","ETHF0:USTF0",1762192478303,0.4944989,3660.3,3660.2,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192478515,0.0026389,3660.3,3660.2,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192478713,0.4944989,3660.3,3660.2,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192478907,0.81349,3660.1,3660.0,0.0020127]
["bitfinex-derivatives","ETHF0:USTF0",1762192479110,0.81357,3659.5,3658.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762192479313,14.21937,3659.5,3658.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762192479608,14.21937,3659.5,3659.4,3.68954948]
["bitfinex-derivatives","ETHF0:USTF0",1762192480113,14.21937,3659.5,3659.4,3.69187519]
["bitfinex-derivatives","ETHF0:USTF0",1762192480712,13.7274,3659.5,3659.4,3.69187519]
["bitfinex-derivatives","ETHF0:USTF0",1762192481010,10.198,3659.5,3659.4,4.99845519]
["bitfinex-derivatives","ETHF0:USTF0",1762192482309,10.198,3659.5,3659.4,3.69187519]
["bitfinex-derivatives","ETHF0:USTF0",1762192482310,10.68997,3659.5,3659.4,3.69187519]
["bitfinex-derivatives","ETHF0:USTF0",1762192482914,10.198,3659.5,3659.4,3.69187519]
["bitfinex-derivatives","ETHF0:USTF0",1762192483114,10.68997,3659.5,3659.4,3.69187519]
["bitfinex-derivatives","ETHF0:USTF0",1762192483811,3.2078,3659.7,3659.6,1.30656]
["bitfinex-derivatives","ETHF0:USTF0",1762192484010,13.89574,3659.7,3659.6,4.02504948]
["bitfinex-derivatives","ETHF0:USTF0",1762192484714,13.4038,3659.7,3659.6,4.02504948]
["bitfinex-derivatives","ETHF0:USTF0",1762192485116,13.89574,3659.7,3659.6,4.02504948]
["bitfinex-derivatives","ETHF0:USTF0",1762192486014,14.06664,3659.7,3659.6,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192486215,0.0026389,3660.3,3659.6,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192486216,3.2078,3660.1,3660.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762192486418,0.24454959,3660.1,3660.0,4.91814948]
["bitfinex-derivatives","ETHF0:USTF0",1762192486623,9.464,3660.2,3660.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1762192486917,9.464,3660.2,3660.1,3.97734948]
["bitfinex-derivatives","ETHF0:USTF0",1762192487216,0.0026389,3660.3,3660.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1762192487419,0.0026389,3660.3,3660.2,4.46922948]
["bitfinex-derivatives","ETHF0:USTF0",1762192489615,0.0026389,3660.3,3660.2,3.97734948]
["bitfinex-derivatives","ETHF0:USTF0",1762192490009,0.4944989,3660.3,3660.2,3.97734948]
["bitfinex-derivatives","ETHF0:USTF0",1762192491717,0.0026389,3660.3,3660.2,3.97734948]
["bitfinex-derivatives","ETHF0:USTF0",1762192492116,0.4944989,3660.3,3660.2,4.46922948]
["bitfinex-derivatives","ETHF0:USTF0",1762192492614,0.4944989,3660.3,3660.2,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192492815,0.6653989,3660.3,3660.2,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192493118,0.4944989,3660.3,3660.2,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192495223,0.4944989,3660.3,3660.2,3.97734948]
["bitfinex-derivatives","ETHF0:USTF0",1762192495617,0.0026389,3660.3,3660.2,4.46922948]
["bitfinex-derivatives","ETHF0:USTF0",1762192495818,10.1906389,3660.3,3660.2,4.46922948]
["bitfinex-derivatives","ETHF0:USTF0",1762192496324,0.0026389,3660.3,3660.2,4.46922948]
["bitfinex-derivatives","ETHF0:USTF0",1762192496516,10.1896389,3660.3,3660.2,4.46922948]
["bitfinex-derivatives","ETHF0:USTF0",1762192496822,0.1709,3660.2,3660.0,1.40849383]
["bitfinex-derivatives","ETHF0:USTF0",1762192497023,0.49189,3660.1,3660.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762192497425,0.49189,3660.1,3660.0,3.65934948]
["bitfinex-derivatives","ETHF0:USTF0",1762192499527,0.66279,3660.1,3660.0,3.65934948]
["bitfinex-derivatives","ETHF0:USTF0",1762192499726,0.4945089,3660.3,3660.0,4.15124948]
["bitfinex-derivatives","ETHF0:USTF0",1762192500028,10.67589,3660.1,3660.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762192500222,10.67589,3660.1,3660.0,3.65934948]
["bitfinex-derivatives","ETHF0:USTF0",1762192500724,10.183,3660.1,3660.0,4.15124948]
["bitfinex-derivatives","ETHF0:USTF0",1762192500921,10.67489,3660.1,3660.0,4.42624948]
["bitfinex-derivatives","ETHF0:USTF0",1762192501618,10.84579,3660.1,3660.0,3.65934948]
["bitfinex-derivatives","ETHF0:USTF0",1762192501931,0.49196,3659.6,3659.4,1.93299954]
["bitfinex-derivatives","ETHF0:USTF0",1762192502123,13.3898,3659.5,3659.4,2.69989954]
["bitfinex-derivatives","ETHF0:USTF0",1762192502318,13.3898,3659.5,3659.4,1.74030571]
["bitfinex-derivatives","ETHF0:USTF0",1762192502517,13.3898,3659.5,3659.4,4.95075519]
["bitfinex-derivatives","ETHF0:USTF0",1762192502931,13.88177,3659.5,3659.4,4.45877519]
["bitfinex-derivatives","ETHF0:USTF0",1762192503128,14.05267,3659.5,3659.4,4.6580883]
["bitfinex-derivatives","ETHF0:USTF0",1762192503324,13.88177,3659.5,3659.4,3.69187519]
["bitfinex-derivatives","ETHF0:USTF0",1762192503824,13.3888,3659.5,3659.4,4.95075519]
["bitfinex-derivatives","ETHF0:USTF0",1762192504224,14.05167,3659.5,3659.4,3.69187519]
["bitfinex-derivatives","ETHF0:USTF0",1762192504527,14.05167,3659.5,3659.4,4.65769631]
["bitfinex-derivatives","ETHF0:USTF0",1762192504732,14.05067,3659.5,3659.4,0.96814683]
["bitfinex-derivatives","ETHF0:USTF0",1762192504927,14.05067,3659.5,3659.4,0.00232571]
["bitfinex-derivatives","ETHF0:USTF0",1762192505324,3.87067,3659.5,3659.4,0.00232571]
["bitfinex-derivatives","ETHF0:USTF0",1762192505529,14.05067,3659.5,3659.4,3.21277519]
["bitfinex-derivatives","ETHF0:USTF0",1762192505932,3.87067,3659.5,3659.4,3.21277519]
["bitfinex-derivatives","ETHF0:USTF0",1762192506132,13.87977,3659.5,3659.4,3.97967519]
["bitfinex-derivatives","ETHF0:USTF0",1762192506431,14.05067,3659.5,3659.4,3.21277519]
["bitfinex-derivatives","ETHF0:USTF0",1762192507231,14.05067,3659.5,3659.4,0.00232571]
["bitfinex-derivatives","ETHF0:USTF0",1762192507935,3.2078,3659.5,3659.4,3.97967519]
["bitfinex-derivatives","ETHF0:USTF0",1762192508132,0.0026389,3660.3,3660.2,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1762192508325,0.0026389,3660.3,3660.2,7.67701948]
["bitfinex-derivatives","ETHF0:USTF0",1762192508526,7.6156389,3660.3,3660.2,8.15005966]
["bitfinex-derivatives","ETHF0:USTF0",1762192509130,0.0026389,3660.3,3660.2,7.18514948]
["bitfinex-derivatives","ETHF0:USTF0",1762192509337,2.8646389,3660.3,3660.2,8.15005966]
["bitfinex-derivatives","ETHF0:USTF0",1762192509540,6.9136389,3660.3,3660.2,8.15005966]
["bitfinex-derivatives","ETHF0:USTF0",1762192509834,10.1786389,3660.3,3660.2,8.64192966]
["bitfinex-derivatives","ETHF0:USTF0",1762192510036,10.1786389,3660.3,3660.2,4.94225966]
["bitfinex-derivatives","ETHF0:USTF0",1762192510336,10.9319389,3660.3,3660.2,3.21044948]
["bitfinex-derivatives","ETHF0:USTF0",1762192511224,10.1776389,3660.3,3659.9,1.42497506]
["bitfinex-derivatives","ETHF0:USTF0",1762192511425,3.2078,3660.0,3659.5,1.87387506]
["bitfinex-derivatives","ETHF0:USTF0",1762192511933,10.44283223,3659.9,3659.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762192512133,10.174,3659.9,3659.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762192512541,0.0026389,3660.3,3660.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762192512737,11.03143393,3660.2,3660.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762192513036,0.26882827,3660.1,3660.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762192513233,0.76071827,3660.1,3660.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762192513839,10.93371827,3660.1,3660.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762192514034,10.66489,3660.1,3660.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762192514436,0.0026389,3660.3,3660.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1762192514638,10.44442961,3660.3,3660.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1762192514838,10.1756389,3660.3,3660.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1762192515136,10.6674989,3660.3,3660.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1762192515441,10.93530404,3660.3,3660.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1762192515738,10.6664989,3660.3,3660.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1762192516129,10.1746389,3660.3,3660.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1762192516332,10.1736389,3660.3,3660.2,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1762192516531,0.0026389,3660.3,3660.2,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1762192516735,10.1736389,3660.3,3660.2,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1762192517133,0.0026389,3660.3,3660.2,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1762192518033,0.0026389,3660.3,3660.2,2.68374506]
["bitfinex-derivatives","ETHF0:USTF0",1762192518240,0.0026389,3660.3,3660.2,2.19187506]
["bitfinex-derivatives","ETHF0:USTF0",1762192518542,0.0026389,3660.3,3660.2,2.68374506]
["bitfinex-derivatives","ETHF0:USTF0",1762192519738,0.49178,3660.9,3660.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1762192520440,7.16847,3660.3,3659.7,1.92810157]
["bitfinex-derivatives","ETHF0:USTF0",1762192520647,12.2953,3660.7,3659.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762192520648,3.2078,3659.8,3659.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762192520841,11.56186374,3659.7,3659.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762192521041,0.49202,3659.1,3659.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762192521244,10.65902,3659.1,3659.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762192521440,10.66239214,3659.1,3659.0,0.46423045]
["bitfinex-derivatives","ETHF0:USTF0",1762192521845,0.00337214,3659.1,3659.0,1.27333045]
["bitfinex-derivatives","ETHF0:USTF0",1762192522044,10.16937214,3659.1,3659.0,1.27333045]
["bitfinex-derivatives","ETHF0:USTF0",1762192522244,10.17037214,3659.1,3659.0,1.27333045]
["bitfinex-derivatives","ETHF0:USTF0",1762192523349,0.00337214,3659.1,3659.0,1.27333045]
["bitfinex-derivatives","ETHF0:USTF0",1762192523747,10.16937214,3659.1,3659.0,1.27333045]
["bitfinex-derivatives","ETHF0:USTF0",1762192526248,0.00337214,3659.1,3659.0,1.27333045]
["bitfinex-derivatives","ETHF0:USTF0",1762192526448,10.16937214,3659.1,3659.0,1.27333045]
["bitfinex-derivatives","ETHF0:USTF0",1762192526639,10.16937214,3659.1,3659.0,0.46423045]
["bitfinex-derivatives","ETHF0:USTF0",1762192527350,10.16837214,3659.1,3659.0,1.27333045]
["bitfinex-derivatives","ETHF0:USTF0",1762192527542,0.00337214,3659.1,3659.0,1.27333045]
["bitfinex-derivatives","ETHF0:USTF0",1762192527745,3.2078,3660.5,3660.4,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1762192528049,6.3998,3660.5,3660.4,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1762192528243,6.3998,3660.5,3660.1,0.49188]
["bitfinex-derivatives","ETHF0:USTF0",1762192528444,6.3998,3660.5,3660.0,41.4073]
["bitfinex-derivatives","ETHF0:USTF0",1762192528643,6.89467435,3660.5,3660.0,41.8992]
["bitfinex-derivatives","ETHF0:USTF0",1762192528845,6.89467435,3660.5,3660.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1762192529241,3.21083435,3660.5,3660.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1762192529447,3.21083435,3660.5,3660.4,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1762192530646,3.2078,3661.3,3661.0,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1762192530953,3.69953,3661.3,3661.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1762192531153,3.88212465,3661.3,3661.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1762192531653,3.88550326,3661.3,3661.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1762192531854,3.21117861,3661.3,3661.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1762192532548,3.21117861,3661.3,3661.2,1.27967089]
["bitfinex-derivatives","ETHF0:USTF0",1762192532852,3.69941,3662.2,3662.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1762192533054,13.86141,3662.2,3662.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1762192533253,3.2078,3662.2,3662.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1762192533448,3.2078,3662.2,3662.1,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1762192533643,3.2078,3662.2,3662.1,1.02382096]
["bitfinex-derivatives","ETHF0:USTF0",1762192533848,3.20974507,3662.2,3662.1,1.02382096]
["bitfinex-derivatives","ETHF0:USTF0",1762192534455,0.00194507,3662.2,3662.1,1.02382096]
["bitfinex-derivatives","ETHF0:USTF0",1762192534662,3.2078,3663.0,3662.9,1.51301]
["bitfinex-derivatives","ETHF0:USTF0",1762192534852,3.2078,3663.0,3662.9,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1762192535558,3.20983891,3663.0,3662.9,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1762192536053,0.00203891,3663.0,3662.9,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1762192537356,0.49155,3662.7,3662.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1762192537552,3.2078,3662.6,3662.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1762192538058,1.23080891,3663.0,3662.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1762192538059,3.20983891,3663.0,3662.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1762192538356,3.2078,3662.6,3662.5,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1762192538951,3.69935,3662.6,3662.5,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1762192539158,3.2078,3662.6,3662.5,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1762192541255,0.49152,3662.9,3662.7,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762192541561,3.20983891,3663.0,3662.5,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1762192541865,0.49153,3662.8,3662.6,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762192542163,0.00203891,3663.0,3662.9,1.51301]
["bitfinex-derivatives","ETHF0:USTF0",1762192544654,3.2078,3663.9,3662.9,7.8463]
["bitfinex-derivatives","ETHF0:USTF0",1762192544862,3.2078,3663.9,3663.8,1.42349]
["bitfinex-derivatives","ETHF0:USTF0",1762192545157,0.4914,3663.8,3663.6,1.02812]
["bitfinex-derivatives","ETHF0:USTF0",1762192545364,3.2078,3664.3,3664.2,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1762192545963,3.20974262,3664.3,3664.2,1.96014]
["bitfinex-derivatives","ETHF0:USTF0",1762192546660,0.00194262,3664.3,3664.2,2.2063476]
["bitfinex-derivatives","ETHF0:USTF0",1762192547058,3.2078,3665.1,3664.9,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1762192547261,3.2078,3665.1,3664.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192547462,0.49123,3665.0,3664.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192547765,3.2078,3665.6,3665.5,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762192547961,3.2078,3666.0,3665.6,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762192548161,3.21005722,3666.0,3665.6,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1762192548357,3.21005722,3666.0,3665.6,0.49455936]
["bitfinex-derivatives","ETHF0:USTF0",1762192548553,3.21005722,3666.0,3665.6,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1762192548854,0.00225722,3666.0,3665.8,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762192549060,0.00225722,3666.0,3665.7,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762192549263,0.00225722,3666.0,3665.8,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762192549461,0.00225722,3666.0,3665.6,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1762192549665,0.49113,3665.8,3665.6,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1762192549964,10.145,3665.7,3665.6,0.00340936]
["bitfinex-derivatives","ETHF0:USTF0",1762192551564,0.49115,3665.6,3665.4,0.43911777]
["bitfinex-derivatives","ETHF0:USTF0",1762192551754,3.2078,3665.5,3665.4,0.43911777]
["bitfinex-derivatives","ETHF0:USTF0",1762192552359,3.2078,3665.5,3664.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192552360,1.22795,3665.4,3664.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192552560,3.69904,3664.9,3664.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192552761,3.69904,3664.9,3664.8,0.53919899]
["bitfinex-derivatives","ETHF0:USTF0",1762192552762,13.84004,3664.9,3664.8,0.53919899]
["bitfinex-derivatives","ETHF0:USTF0",1762192557969,0.49132,3664.3,3664.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192558261,13.83512,3664.3,3664.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192558467,0.4914,3663.7,3663.1,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762192558663,0.4914,3663.7,3663.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192558664,0.49149,3663.1,3663.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192558856,13.83429,3663.1,3663.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192559063,13.83663084,3663.1,3663.0,0.53890566]
["bitfinex-derivatives","ETHF0:USTF0",1762192559257,14.11773039,3663.1,3663.0,0.53890566]
["bitfinex-derivatives","ETHF0:USTF0",1762192561466,14.78042831,3663.1,3663.0,0.53890566]
["bitfinex-derivatives","ETHF0:USTF0",1762192562070,13.62524039,3663.1,3663.0,0.53890566]
["bitfinex-derivatives","ETHF0:USTF0",1762192562570,14.28841437,3663.1,3663.0,0.53890566]
["bitfinex-derivatives","ETHF0:USTF0",1762192563366,0.49155,3662.6,3662.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192563571,14.11444955,3662.6,3662.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192563873,14.11444955,3662.6,3662.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762192563874,13.62289955,3662.6,3662.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762192564061,10.134,3662.6,3662.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762192564263,3.70163084,3663.1,3663.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192564464,14.2887294,3663.1,3663.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762192564675,10.41734986,3663.1,3663.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762192564876,10.13534084,3663.1,3663.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762192565270,0.00234084,3663.1,3663.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762192566668,0.00234084,3663.1,3663.0,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1762192567771,1e-08,3663.1,3663.0,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1762192568372,3.2078,3663.5,3663.4,1.42354]
["bitfinex-derivatives","ETHF0:USTF0",1762192568574,3.2078,3663.9,3663.8,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1762192568769,0.28208229,3663.9,3663.8,1.42349]
["bitfinex-derivatives","ETHF0:USTF0",1762192569072,10.0808,3664.3,3664.1,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762192569272,0.28207286,3664.2,3664.1,1.42345]
["bitfinex-derivatives","ETHF0:USTF0",1762192570171,10.13402192,3664.3,3664.2,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762192570473,0.28511758,3664.3,3664.2,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1762192570876,0.2851245,3664.3,3664.2,1.66830686]
["bitfinex-derivatives","ETHF0:USTF0",1762192571173,3.2078,3665.1,3665.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762192571370,4.15365308,3665.1,3665.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762192571876,0.28213327,3665.1,3665.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762192572068,0.28508271,3665.1,3665.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762192572265,0.28504245,3665.1,3665.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192572779,0.94879705,3665.1,3665.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192574072,0.94879705,3665.1,3665.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762192574769,0.28504245,3665.1,3665.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762192575167,0.94869391,3665.1,3665.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762192575371,0.28504245,3665.1,3665.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762192576275,0.28504245,3665.1,3665.0,1.96003]
["bitfinex-derivatives","ETHF0:USTF0",1762192576878,0.77626245,3665.1,3665.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762192577274,0.28504245,3665.1,3665.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762192577574,0.77620316,3665.1,3665.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192577780,10.80480316,3665.1,3665.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192578075,0.49128,3664.6,3664.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192578276,13.61383372,3664.6,3664.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192578476,14.10511372,3664.6,3664.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192579176,14.76897631,3664.6,3664.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192582785,4.15369631,3664.6,3664.5,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1762192582980,0.00294944,3665.1,3665.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762192583180,4.64884818,3665.1,3665.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762192584483,14.76884818,3665.1,3665.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762192585383,4.64884818,3665.1,3665.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762192586091,14.76684818,3665.1,3665.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762192586580,4.64884818,3665.1,3665.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762192586785,14.76684818,3665.1,3665.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762192587383,14.10240638,3665.1,3665.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762192588284,3.70196944,3665.1,3665.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762192588585,14.10037753,3665.1,3665.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762192588987,10.61016944,3665.1,3665.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762192589186,10.8925768,3665.1,3665.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762192589386,10.61016944,3665.1,3665.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1762192590687,0.49128,3664.6,3664.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192590884,13.60533375,3664.6,3663.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192591186,3.2078,3663.6,3663.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192591489,13.60457098,3663.6,3663.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192591988,13.6045703,3663.6,3663.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192592381,3.2078,3663.6,3663.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192592582,13.3208,3663.6,3663.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192593088,13.60360335,3663.6,3663.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192593288,13.3208,3663.6,3663.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192594182,13.60377379,3663.6,3663.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192594377,13.60370814,3663.6,3663.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192594587,13.3208,3663.6,3663.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192594986,13.3218,3663.6,3663.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762192597291,20.1458,3663.6,3663.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762192597493,3.2078,3663.1,3663.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762192597793,13.3198,3663.1,3663.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762192597995,13.60190799,3663.1,3663.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762192598293,13.3198,3663.1,3662.5,0.47733403]
["bitfinex-derivatives","ETHF0:USTF0",1762192598490,3.2078,3662.6,3662.5,0.00193403]
["bitfinex-derivatives","ETHF0:USTF0",1762192598687,13.3198,3662.6,3662.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762192598890,3.2078,3662.1,3662.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762192599089,13.81142,3662.1,3662.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762192599295,0.49157,3662.5,3662.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762192599492,10.60357,3662.5,3662.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762192599692,10.60597074,3662.5,3662.4,0.47875811]
["bitfinex-derivatives","ETHF0:USTF0",1762192601988,10.60597074,3662.5,3662.4,0.74089735]
["bitfinex-derivatives","ETHF0:USTF0",1762192602995,10.60497074,3662.5,3662.4,0.74089735]
["bitfinex-derivatives","ETHF0:USTF0",1762192608393,10.60297074,3662.5,3662.4,0.74089735]
["bitfinex-derivatives","ETHF0:USTF0",1762192609097,0.49397074,3662.5,3662.4,0.74089735]
["bitfinex-derivatives","ETHF0:USTF0",1762192609285,10.60297074,3662.5,3662.4,0.74089735]
["bitfinex-derivatives","ETHF0:USTF0",1762192609490,0.49397074,3662.5,3662.4,0.74089735]
["bitfinex-derivatives","ETHF0:USTF0",1762192609692,8.49597074,3662.5,3662.4,0.74089735]
["bitfinex-derivatives","ETHF0:USTF0",1762192609894,0.49397074,3662.5,3662.4,0.74089735]
["bitfinex-derivatives","ETHF0:USTF0",1762192610197,9.04897074,3662.5,3662.4,0.74089735]
["bitfinex-derivatives","ETHF0:USTF0",1762192611394,0.00240074,3662.5,3662.4,1.58459735]
["bitfinex-derivatives","ETHF0:USTF0",1762192611590,8.18740074,3662.5,3662.4,1.58459735]
["bitfinex-derivatives","ETHF0:USTF0",1762192612397,8.18740074,3662.5,3662.4,2.07617735]
["bitfinex-derivatives","ETHF0:USTF0",1762192612598,0.00240074,3662.5,3662.4,2.07617735]
["bitfinex-derivatives","ETHF0:USTF0",1762192612805,10.10940074,3662.5,3662.4,2.07617735]
["bitfinex-derivatives","ETHF0:USTF0",1762192613200,10.60097074,3662.5,3662.4,0.74089735]
["bitfinex-derivatives","ETHF0:USTF0",1762192619303,10.60097074,3662.5,3662.4,1.54129735]
["bitfinex-derivatives","ETHF0:USTF0",1762192619604,10.60097074,3662.5,3662.4,0.74089735]
["bitfinex-derivatives","ETHF0:USTF0",1762192620312,10.10940074,3662.5,3662.4,1.54129735]
["bitfinex-derivatives","ETHF0:USTF0",1762192620605,10.60097074,3662.5,3662.4,1.54129735]
["bitfinex-derivatives","ETHF0:USTF0",1762192620997,10.10940074,3662.5,3662.4,1.54129735]
["bitfinex-derivatives","ETHF0:USTF0",1762192621197,3.10733503,3662.6,3662.5,1.29197]
["bitfinex-derivatives","ETHF0:USTF0",1762192621401,5.317,3663.7,3663.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762192621599,5.317,3663.7,3663.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1762192621806,5.98604671,3663.7,3663.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1762192622008,5.98604671,3663.7,3663.6,1.06253924]
["bitfinex-derivatives","ETHF0:USTF0",1762192622200,5.98795823,3663.7,3663.6,0.26213924]
["bitfinex-derivatives","ETHF0:USTF0",1762192622401,0.00191152,3663.7,3663.6,1.55395924]
["bitfinex-derivatives","ETHF0:USTF0",1762192622596,3.2078,3663.9,3663.6,1.55395924]
["bitfinex-derivatives","ETHF0:USTF0",1762192622597,10.1,3664.1,3664.0,1.77656]
["bitfinex-derivatives","ETHF0:USTF0",1762192622801,0.6689408,3664.1,3664.0,4.72945341]
["bitfinex-derivatives","ETHF0:USTF0",1762192623005,0.6689408,3664.1,3664.0,4.99159265]
["bitfinex-derivatives","ETHF0:USTF0",1762192623203,6.846,3664.3,3664.2,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1762192623511,10.099,3664.7,3664.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1762192623708,10.77060851,3664.7,3664.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1762192624009,0.22921076,3664.2,3664.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762192624307,10.32821076,3664.2,3664.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762192624508,10.32821076,3664.2,3664.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1762192625203,10.099,3664.2,3664.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1762192625409,10.099,3664.2,3664.1,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1762192625609,0.00314709,3664.7,3664.5,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1762192625808,10.10014709,3664.7,3664.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1762192626305,0.00314709,3664.7,3664.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1762192626506,3.2078,3665.4,3665.1,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762192626701,4.385,3665.3,3665.1,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762192626903,3.2078,3665.4,3665.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762192627209,40.638666,3672.5,3665.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762192627210,10.096,3665.3,3665.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762192627409,5.385,3665.4,3665.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1762192627709,0.00285682,3665.3,3665.2,0.80287279]
["bitfinex-derivatives","ETHF0:USTF0",1762192628410,0.45795682,3665.3,3665.2,0.00247279]
["bitfinex-derivatives","ETHF0:USTF0",1762192629306,0.45795682,3665.3,3665.2,0.80287279]
["bitfinex-derivatives","ETHF0:USTF0",1762192629307,0.00285682,3665.3,3665.2,0.80287279]
["bitfinex-derivatives","ETHF0:USTF0",1762192629506,0.00285682,3665.3,3665.2,4.50187279]
["bitfinex-derivatives","ETHF0:USTF0",1762192632518,0.00285682,3665.3,3665.2,0.80287279]
["bitfinex-derivatives","ETHF0:USTF0",1762192632814,0.45795682,3665.3,3665.2,0.00247279]
["bitfinex-derivatives","ETHF0:USTF0",1762192633611,0.49128,3664.7,3664.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762192634315,10.58026,3664.8,3664.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762192634515,0.49127,3664.7,3664.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762192634720,0.4551,3664.6,3664.5,0.48812187]
["bitfinex-derivatives","ETHF0:USTF0",1762192635112,0.49127,3664.7,3664.5,0.48812187]
["bitfinex-derivatives","ETHF0:USTF0",1762192635711,0.49404682,3665.3,3665.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1762192635917,10.58004682,3665.3,3665.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1762192636516,0.49121,3665.2,3665.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762192637719,0.86572,3665.1,3665.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762192638107,0.00285682,3665.3,3665.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1762192638409,0.00285682,3665.3,3665.2,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762192639012,0.00285682,3665.3,3665.2,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1762192639207,0.86854682,3665.3,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192639412,0.86854682,3665.3,3665.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762192639613,0.86854682,3665.3,3665.0,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1762192639810,0.00285682,3665.3,3665.0,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1762192641513,0.49405682,3665.3,3665.0,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1762192642017,0.00285682,3665.3,3665.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1762192642421,0.00285682,3665.3,3665.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762192644218,3.6989,3666.0,3665.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1762192644421,13.7779,3666.0,3665.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1762192645218,13.28998901,3666.0,3665.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1762192645522,10.08218901,3666.0,3665.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1762192645721,10.57328901,3666.0,3665.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1762192646017,0.49114,3665.7,3665.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762192646525,0.49112,3665.8,3665.5,0.94096]
["bitfinex-derivatives","ETHF0:USTF0",1762192646924,13.28998901,3666.0,3665.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762192647123,0.49112,3665.8,3665.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762192647326,0.49114,3665.7,3665.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762192648426,0.2671,3665.4,3665.3,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762192648621,13.28998901,3666.0,3665.3,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1762192648822,0.49111,3665.9,3665.6,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762192649124,0.00318901,3666.0,3665.9,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1762192649825,3.6988,3666.8,3666.5,0.94362]
["bitfinex-derivatives","ETHF0:USTF0",1762192650028,11.50522549,3666.7,3666.5,0.94362]
["bitfinex-derivatives","ETHF0:USTF0",1762192650218,11.50522549,3666.7,3666.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762192650219,0.76769593,3666.6,3666.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762192650425,0.49106,3666.3,3666.1,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762192650726,1.22755,3666.6,3666.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762192650925,0.49108,3666.1,3666.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762192651127,0.76138,3666.1,3666.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762192651426,0.49107,3666.3,3666.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1762192652020,0.49108,3666.2,3666.0,0.94369]
["bitfinex-derivatives","ETHF0:USTF0",1762192652220,0.49108,3666.1,3666.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762192653728,0.76829239,3666.1,3666.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762192654227,1.43228659,3666.1,3666.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762192654732,0.49112,3665.9,3665.6,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762192654923,0.49112,3665.9,3665.7,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762192655322,0.49112,3665.9,3665.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1762192658431,0.49112,3665.9,3665.8,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1762192658631,0.49112,3665.9,3665.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1762192660235,0.4911,3666.0,3665.9,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1762192660535,1.43251263,3666.0,3665.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1762192661035,0.7684408,3666.0,3665.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1762192662238,0.2773408,3666.0,3665.9,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1762192662431,0.49101,3666.7,3666.5,1.68083]
["bitfinex-derivatives","ETHF0:USTF0",1762192662636,12.74603761,3666.6,3666.5,1.68083]
["bitfinex-derivatives","ETHF0:USTF0",1762192662939,13.50735761,3666.6,3666.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762192663438,13.23705761,3666.6,3666.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762192664136,9.53823761,3666.6,3666.5,1.68083]
["bitfinex-derivatives","ETHF0:USTF0",1762192664339,11.00623761,3666.6,3666.5,1.68083]
["bitfinex-derivatives","ETHF0:USTF0",1762192664633,1.43525761,3666.6,3666.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762192664841,0.94423761,3666.6,3666.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762192665033,0.49107,3666.2,3666.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762192665336,3.70185975,3666.6,3666.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1762192665536,4.64329143,3666.6,3666.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1762192667638,0.94447143,3666.6,3666.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1762192667839,1.43558004,3666.6,3666.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1762192669036,0.94456004,3666.6,3666.5,1.56263]
["bitfinex-derivatives","ETHF0:USTF0",1762192670931,1.95037009,3667.7,3667.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1762192671242,0.92175,3667.1,3667.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762192671540,10.97675,3667.1,3667.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762192671939,10.9793993,3667.1,3667.0,0.39893228]
["bitfinex-derivatives","ETHF0:USTF0",1762192672641,11.64369696,3667.1,3667.0,0.39893228]
["bitfinex-derivatives","ETHF0:USTF0",1762192674241,10.9793993,3667.1,3667.0,0.39893228]
["bitfinex-derivatives","ETHF0:USTF0",1762192674442,11.64325868,3667.1,3667.0,0.00193228]
["bitfinex-derivatives","ETHF0:USTF0",1762192675745,0.91998,3666.1,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192676040,0.49107,3666.2,3666.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1762192676242,10.051,3666.3,3666.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1762192676438,0.49103,3666.6,3666.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762192676639,10.54103,3666.6,3666.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762192676841,11.2051494,3666.6,3666.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762192677147,10.7141194,3666.6,3666.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1762192677442,11.20521414,3666.6,3666.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1762192677643,10.54102,3666.6,3666.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1762192680841,3.2078,3666.9,3666.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1762192681143,0.0026493,3667.1,3667.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1762192681745,0.0026493,3667.1,3667.0,1.56256]
["bitfinex-derivatives","ETHF0:USTF0",1762192682843,0.0026493,3667.1,3667.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1762192683042,0.4315493,3667.1,3667.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762192683242,0.0026493,3667.1,3667.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1762192683451,0.0026493,3667.1,3667.0,1.56256]
["bitfinex-derivatives","ETHF0:USTF0",1762192684045,10.044,3667.6,3667.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1762192684758,3.2078,3668.2,3668.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762192685047,10.53382,3668.1,3668.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1762192685248,10.53382,3668.1,3668.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762192685448,10.96532,3668.1,3668.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762192688251,10.4745,3668.1,3668.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762192688448,10.043,3668.1,3668.0,1.56243]
["bitfinex-derivatives","ETHF0:USTF0",1762192688752,10.043,3668.1,3668.0,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1762192689955,10.043,3668.1,3668.0,1.56243]
["bitfinex-derivatives","ETHF0:USTF0",1762192691252,0.00295314,3668.2,3668.1,1.16542]
["bitfinex-derivatives","ETHF0:USTF0",1762192692050,0.49375314,3668.2,3668.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1762192692357,0.49375314,3668.2,3668.1,1.16542]
["bitfinex-derivatives","ETHF0:USTF0",1762192692848,0.49375314,3668.2,3668.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762192692849,0.92238,3667.6,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192693050,0.49095,3667.1,3667.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762192693655,10.034,3667.2,3667.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762192693656,10.52494,3667.2,3667.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1762192694053,10.52494,3667.2,3667.1,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1762192694247,4.43479,3668.3,3667.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1762192694557,4.43479,3668.3,3668.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762192694558,11.42332396,3668.1,3668.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762192695153,10.76092,3668.1,3668.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762192695454,0.49088,3667.6,3667.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762192695848,1.22705,3668.1,3668.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762192695849,0.49082,3668.1,3668.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762192696055,10.52182,3668.1,3668.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762192696255,10.75992,3668.1,3668.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762192696461,11.25805,3668.1,3667.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762192696663,0.49088,3667.7,3667.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762192696858,10.52088,3667.6,3667.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762192697559,0.82735,3667.1,3667.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762192697753,0.82735,3667.1,3666.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762192697754,0.49101,3666.7,3666.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762192698351,10.52096,3667.1,3667.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762192698555,10.85736,3667.1,3667.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762192698758,0.49102,3666.6,3666.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762192699160,0.49101,3666.7,3666.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762192699363,0.49101,3666.7,3666.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1762192700058,0.49099,3666.9,3666.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1762192700861,0.49099,3666.8,3666.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1762192701063,0.491,3666.7,3666.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1762192702464,0.49102,3666.6,3666.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762192703361,0.49102,3666.6,3666.5,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1762192707066,14.46519,3667.1,3666.5,1.53993]
["bitfinex-derivatives","ETHF0:USTF0",1762192707460,0.49101,3666.7,3666.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1762192708057,0.49102,3666.6,3666.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762192708260,0.74902,3666.6,3666.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762192708669,0.49102,3666.6,3666.5,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1762192708968,14.46519,3667.1,3666.6,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762192709263,3.2078,3667.5,3667.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1762192709461,0.49091,3667.4,3667.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1762192710656,3.2078,3667.5,3667.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1762192710865,0.49086,3667.8,3667.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1762192711666,3.69864,3667.9,3667.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1762192711858,0.49086,3667.8,3667.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1762192712862,3.2078,3667.9,3667.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1762192713072,10.019,3668.0,3667.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1762192713265,10.019,3668.0,3667.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1762192714173,10.50983,3668.0,3667.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1762192714564,0.49085,3667.9,3667.6,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762192714869,0.49085,3667.9,3667.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1762192715069,10.019,3668.0,3667.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1762192715960,10.50983,3668.0,3667.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1762192716674,10.019,3668.0,3667.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1762192717168,10.50983,3668.0,3667.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1762192717369,10.019,3668.0,3667.6,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762192717571,0.49084,3667.9,3667.6,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762192717767,10.019,3668.0,3667.6,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762192717768,0.49086,3667.8,3667.6,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762192718070,0.49084,3667.9,3667.7,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762192718257,10.019,3668.0,3667.5,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1762192718465,0.49088,3667.7,3667.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1762192718770,0.49088,3667.7,3667.6,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1762192718965,10.019,3668.0,3667.5,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1762192718966,0.49085,3667.9,3667.5,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1762192719169,0.00295314,3668.2,3668.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1762192721967,0.49375314,3668.2,3668.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1762192722169,0.74882,3668.1,3668.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762192722361,0.49087,3667.7,3667.6,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762192722672,0.49087,3667.7,3667.6,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1762192723360,10.007,3668.1,3668.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1762192723567,10.49782,3668.1,3668.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1762192725578,10.75582,3668.1,3668.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762192726864,10.007,3668.1,3668.0,1.40873]
["bitfinex-derivatives","ETHF0:USTF0",1762192727773,0.00295314,3668.2,3668.1,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1762192728577,0.49375314,3668.2,3668.1,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1762192729074,0.00295314,3668.2,3668.1,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1762192731876,0.49375314,3668.2,3668.1,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1762192732074,0.00295314,3668.2,3668.1,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1762192732272,0.49375314,3668.2,3668.1,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1762192732468,0.49375314,3668.2,3668.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762192732672,0.49082,3668.1,3668.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1762192733071,0.49082,3668.1,3668.0,1.40873]
["bitfinex-derivatives","ETHF0:USTF0",1762192733272,0.00295314,3668.2,3668.1,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1762192733472,0.49375314,3668.2,3668.1,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1762192733677,0.5735,3668.6,3668.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762192734681,0.57554468,3668.6,3668.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762192735380,0.00204468,3668.6,3668.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1762192735880,0.57554468,3668.6,3668.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762192736476,0.00204468,3668.6,3668.5,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1762192738488,0.00204468,3668.6,3668.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1762192738688,0.57554468,3668.6,3668.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762192739990,0.57554468,3668.6,3668.5,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1762192740190,0.00204468,3668.6,3668.5,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1762192740696,0.57554468,3668.6,3668.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762192740892,0.57554468,3668.6,3668.5,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1762192741596,0.57554468,3668.6,3668.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762192741794,0.84837002,3668.6,3668.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762192741990,1.51095882,3668.6,3668.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762192742296,2.00170882,3668.6,3668.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762192742697,0.00204468,3668.6,3668.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1762192742998,0.57554468,3668.6,3668.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1762192743592,0.00204468,3668.6,3668.5,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1762192743793,0.00204468,3668.6,3668.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1762192744088,0.49279468,3668.6,3668.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1762192744494,0.00204468,3668.6,3668.5,1.40556]
["bitfinex-derivatives","ETHF0:USTF0",1762192744893,0.49082,3668.1,3668.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762192745095,0.49082,3668.1,3667.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762192745096,0.5735,3667.4,3667.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762192745396,0.1071,3668.0,3667.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762192745397,0.5735,3667.1,3667.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1762192745593,1.06445,3667.1,3667.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1762192745801,0.49094,3667.2,3667.0,1.40886]
["bitfinex-derivatives","ETHF0:USTF0",1762192746001,0.49094,3667.2,3667.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762192746497,9.983,3667.3,3667.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762192747298,10.47392,3667.3,3667.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762192747498,0.49094,3667.2,3667.0,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1762192747699,0.49094,3667.2,3667.1,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1762192747898,10.47392,3667.3,3667.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762192749098,3.2078,3667.7,3667.2,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1762192749297,3.2078,3667.7,3667.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762192749298,9.98,3667.6,3667.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1762192749504,10.47088,3667.6,3667.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1762192750496,0.49095,3667.1,3667.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762192750706,0.49094,3667.2,3667.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762192750905,0.49094,3667.2,3667.0,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1762192751302,10.47088,3667.6,3667.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762192751900,4.43673468,3668.6,3668.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1762192752203,1.06432,3668.1,3668.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762192752398,0.49083,3668.0,3667.7,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762192752606,1.06438,3667.6,3667.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762192753204,1.06438,3667.6,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192753205,9.977,3667.9,3667.1,3.69875]
["bitfinex-derivatives","ETHF0:USTF0",1762192753401,9.977,3667.9,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192753598,0.49093,3667.3,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192753999,0.49094,3667.2,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192754600,0.49094,3667.2,3667.1,4.25685]
["bitfinex-derivatives","ETHF0:USTF0",1762192755503,0.49093,3667.3,3667.1,4.25685]
["bitfinex-derivatives","ETHF0:USTF0",1762192755704,0.49094,3667.2,3667.1,4.25685]
["bitfinex-derivatives","ETHF0:USTF0",1762192755907,0.49094,3667.2,3667.1,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1762192756307,0.49094,3667.2,3667.1,4.25685]
["bitfinex-derivatives","ETHF0:USTF0",1762192756504,9.976,3667.4,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192756810,10.46691,3667.4,3667.3,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1762192757010,10.46691,3667.4,3667.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1762192757202,0.49092,3667.3,3667.2,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1762192757509,10.46691,3667.4,3667.3,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1762192758311,0.49087,3667.7,3667.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1762192758510,1.00188,3667.6,3667.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1762192760412,9.971,3667.6,3667.5,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1762192760814,9.971,3667.6,3667.5,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762192761016,3.2078,3668.4,3667.5,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1762192761017,0.49082,3668.1,3668.0,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1762192761207,10.46082,3668.1,3668.0,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1762192761709,9.97,3668.1,3668.0,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1762192761911,10.481,3668.1,3668.0,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1762192762313,0.511,3667.8,3667.7,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762192762616,10.97182,3668.1,3668.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1762192762915,10.481,3668.1,3668.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1762192763419,0.4908,3668.2,3668.0,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1762192763611,9.969,3668.1,3668.0,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1762192764318,9.969,3668.1,3668.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1762192764518,9.969,3668.1,3668.0,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1762192766517,10.48,3668.1,3668.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1762192767213,10.48,3668.1,3668.0,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1762192769114,9.969,3668.1,3668.0,1.35473]
["bitfinex-derivatives","ETHF0:USTF0",1762192769514,3.824,3668.5,3668.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762192769710,10.90056569,3668.4,3668.3,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1762192769915,11.39134569,3668.4,3668.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762192771115,0.4908,3668.3,3668.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1762192771320,0.4908,3668.3,3668.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1762192771622,0.4908,3668.3,3668.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762192773325,10.45278,3668.4,3668.2,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1762192773825,10.45278,3668.4,3668.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762192774014,0.4393,3668.0,3667.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1762192774219,0.49088,3667.6,3667.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1762192774926,0.49092,3667.3,3667.1,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762192775128,0.49091,3667.4,3667.2,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762192775320,10.44692,3667.3,3667.1,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762192775626,10.44692,3667.3,3667.2,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762192775927,0.4393,3667.1,3667.0,4.00945]
["bitfinex-derivatives","ETHF0:USTF0",1762192776228,0.49089,3667.6,3667.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1762192776527,10.44688,3667.6,3667.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1762192776919,0.49088,3667.6,3667.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1762192777228,10.88518,3667.6,3667.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1762192777721,0.49084,3667.9,3667.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1762192777916,1.38181967,3667.8,3667.7,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1762192778119,1.22894468,3668.6,3668.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762192778120,0.00204468,3668.6,3668.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762192778323,10.89644338,3668.5,3668.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762192778520,0.94244338,3668.4,3668.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762192778716,0.94243543,3668.3,3668.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762192778918,0.94243543,3668.2,3668.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1762192779117,1.15719575,3668.1,3668.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1762192779423,0.49079,3668.3,3668.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762192780124,9.954,3668.5,3668.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1762192780329,0.49079,3668.3,3668.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1762192780516,0.4908,3668.2,3668.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1762192780924,9.953,3668.1,3668.0,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1762192781525,9.951,3668.1,3668.0,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1762192782830,10.88112,3668.1,3668.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1762192783424,9.951,3668.1,3667.7,3.69867]
["bitfinex-derivatives","ETHF0:USTF0",1762192783623,0.4393,3667.8,3667.7,3.69867]
["bitfinex-derivatives","ETHF0:USTF0",1762192783927,0.49084,3667.9,3667.8,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762192784129,0.49084,3667.9,3667.7,3.69867]
["bitfinex-derivatives","ETHF0:USTF0",1762192784329,0.49086,3667.8,3667.7,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1762192784720,9.951,3668.1,3667.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1762192784721,11.17805,3668.1,3667.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1762192784926,0.49088,3667.6,3667.5,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1762192785126,0.49088,3667.6,3667.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1762192785426,10.43787,3667.7,3667.6,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1762192787330,0.84228,3667.6,3667.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1762192789827,0.84228,3667.6,3667.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1762192792128,0.84228,3667.6,3667.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1762192792633,0.84228,3667.6,3667.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1762192795428,3.824,3668.0,3667.9,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762192795730,0.3514,3667.9,3667.8,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762192795928,0.84224,3667.9,3667.8,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762192796630,0.49087,3667.7,3667.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762192796830,0.84227,3667.7,3667.6,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762192797537,10.78027,3667.7,3667.6,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762192797731,10.2894,3667.7,3667.6,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762192798329,0.84228,3667.6,3667.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1762192798636,0.49096,3667.0,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192798837,10.2864,3667.0,3666.9,3.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762192799038,9.935,3667.0,3666.9,4.17168]
["bitfinex-derivatives","ETHF0:USTF0",1762192799536,10.42596,3667.0,3666.9,4.17168]
["bitfinex-derivatives","ETHF0:USTF0",1762192800332,0.49088,3667.6,3667.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762192800529,0.94276313,3667.6,3667.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1762192800730,10.2844,3667.6,3667.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762192800933,10.2844,3667.6,3667.2,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762192800934,0.3514,3667.3,3667.2,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762192801136,0.84235,3667.1,3667.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762192801434,3.69872,3667.3,3667.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762192801629,9.932,3667.2,3667.0,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1762192801831,0.49095,3667.1,3667.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762192802232,0.84235,3667.1,3667.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762192802731,9.932,3667.2,3666.6,3.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762192802732,0.84239,3666.8,3666.6,3.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762192802936,0.49099,3666.8,3666.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762192803133,0.8424,3666.7,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192803733,0.8424,3666.7,3666.6,3.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762192804435,0.8424,3666.7,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192804636,0.84246,3666.3,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192804833,10.77346,3666.3,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192805739,0.84246,3666.3,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192805933,10.77146,3666.3,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192806932,0.84255,3665.6,3665.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762192807137,9.928,3665.6,3665.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1762192807338,9.928,3665.6,3665.5,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1762192807533,0.49106,3666.3,3666.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1762192807844,10.41807,3666.2,3666.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762192808142,10.42130434,3666.2,3666.0,0.3019743]
["bitfinex-derivatives","ETHF0:USTF0",1762192808345,9.927,3666.1,3666.0,0.7748743]
["bitfinex-derivatives","ETHF0:USTF0",1762192808533,0.00323434,3666.2,3666.1,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1762192808734,0.35143434,3666.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192808939,0.83928,3666.1,3666.0,0.0026743]
["bitfinex-derivatives","ETHF0:USTF0",1762192810042,0.83928,3666.1,3666.0,0.3019743]
["bitfinex-derivatives","ETHF0:USTF0",1762192811849,0.83928,3666.1,3666.0,0.0026743]
["bitfinex-derivatives","ETHF0:USTF0",1762192812237,0.83928,3666.1,3666.0,0.3019743]
["bitfinex-derivatives","ETHF0:USTF0",1762192813845,0.83928,3666.1,3666.0,0.0026743]
["bitfinex-derivatives","ETHF0:USTF0",1762192814243,0.00323434,3666.2,3666.1,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1762192814450,10.76650434,3666.2,3666.0,0.7930743]
["bitfinex-derivatives","ETHF0:USTF0",1762192814636,0.206,3666.1,3666.0,0.7930743]
["bitfinex-derivatives","ETHF0:USTF0",1762192815447,10.128,3666.1,3666.0,0.7930743]
["bitfinex-derivatives","ETHF0:USTF0",1762192815644,0.69708,3666.1,3666.0,0.7930743]
["bitfinex-derivatives","ETHF0:USTF0",1762192815948,10.61908,3666.1,3666.0,0.3019743]
["bitfinex-derivatives","ETHF0:USTF0",1762192816455,10.61908,3666.1,3666.0,0.7930743]
["bitfinex-derivatives","ETHF0:USTF0",1762192816749,0.206,3666.1,3666.0,0.7930743]
["bitfinex-derivatives","ETHF0:USTF0",1762192817245,0.00323434,3666.2,3666.1,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1762192817549,0.00323434,3666.2,3666.1,4.14048]
["bitfinex-derivatives","ETHF0:USTF0",1762192818948,0.70030434,3666.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192819344,0.00323434,3666.2,3666.1,4.14048]
["bitfinex-derivatives","ETHF0:USTF0",1762192819747,0.70030434,3666.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192819949,0.69708,3666.1,3666.0,0.3019743]
["bitfinex-derivatives","ETHF0:USTF0",1762192820452,10.61508,3666.1,3666.0,0.0026743]
["bitfinex-derivatives","ETHF0:USTF0",1762192820649,10.61508,3666.1,3666.0,0.2680743]
["bitfinex-derivatives","ETHF0:USTF0",1762192821049,0.00323434,3666.2,3666.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1762192821348,0.00323434,3666.2,3666.1,4.14048]
["bitfinex-derivatives","ETHF0:USTF0",1762192821547,0.49430434,3666.2,3666.1,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1762192821746,0.00323434,3666.2,3666.1,4.14048]
["bitfinex-derivatives","ETHF0:USTF0",1762192822047,1.22732,3667.3,3667.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762192822048,0.49095,3667.1,3667.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762192822243,0.49094,3667.2,3667.0,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1762192822439,1.22713,3667.9,3667.0,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1762192822440,3.2078,3668.2,3667.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762192822650,11.55624697,3668.1,3668.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762192823051,10.86189567,3668.1,3667.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762192823252,0.94342697,3668.0,3667.5,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1762192823452,0.49087,3667.7,3667.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762192823754,9.9184687,3668.1,3668.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762192824150,10.1244687,3668.1,3668.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762192826859,0.49088,3667.6,3667.5,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762192827060,9.914,3667.7,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192827252,3.2078,3667.6,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192827757,0.49094,3667.2,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192828257,0.49095,3667.1,3666.7,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762192828956,9.911,3667.3,3666.8,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762192829151,3.2078,3668.0,3667.2,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762192829352,10.85482078,3667.9,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192829556,0.49092,3667.3,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192829751,0.49094,3667.2,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192830754,0.49095,3667.1,3667.0,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762192831659,0.63959,3666.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192832257,0.63959,3666.8,3666.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762192832258,0.49101,3666.7,3666.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1762192832857,0.49101,3666.7,3666.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1762192832858,0.49101,3666.7,3666.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762192833059,0.63962,3666.6,3666.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762192835953,1.22757,3666.6,3666.0,0.2680743]
["bitfinex-derivatives","ETHF0:USTF0",1762192836265,0.63968,3666.1,3666.0,0.0026743]
["bitfinex-derivatives","ETHF0:USTF0",1762192836860,10.54268,3666.1,3666.0,0.0026743]
["bitfinex-derivatives","ETHF0:USTF0",1762192837464,0.63968,3666.1,3666.0,0.0026743]
["bitfinex-derivatives","ETHF0:USTF0",1762192837758,10.54168,3666.1,3666.0,0.0026743]
["bitfinex-derivatives","ETHF0:USTF0",1762192839865,0.1486,3666.1,3666.0,0.2534743]
["bitfinex-derivatives","ETHF0:USTF0",1762192840164,10.53968,3666.1,3666.0,0.0026743]
["bitfinex-derivatives","ETHF0:USTF0",1762192842765,10.53768,3666.1,3666.0,0.0026743]
["bitfinex-derivatives","ETHF0:USTF0",1762192844465,10.53668,3666.1,3666.0,0.0026743]
["bitfinex-derivatives","ETHF0:USTF0",1762192845073,6.82,3666.0,3663.3,3.4111726]
["bitfinex-derivatives","ETHF0:USTF0",1762192845363,2.728,3662.1,3661.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762192845565,10.95710405,3662.0,3661.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762192845862,1.45949009,3661.7,3661.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762192846070,0.95110405,3661.6,3661.0,0.23219786]
["bitfinex-derivatives","ETHF0:USTF0",1762192846261,1.46210641,3661.7,3661.0,0.23219786]
["bitfinex-derivatives","ETHF0:USTF0",1762192846262,3.2078,3661.4,3661.0,0.23219786]
["bitfinex-derivatives","ETHF0:USTF0",1762192846458,0.95110405,3661.3,3661.0,0.23219786]
["bitfinex-derivatives","ETHF0:USTF0",1762192846766,0.95110405,3661.2,3661.0,0.23219786]
["bitfinex-derivatives","ETHF0:USTF0",1762192846966,10.97610405,3661.1,3661.0,0.23219786]
["bitfinex-derivatives","ETHF0:USTF0",1762192847163,0.95110405,3661.1,3661.0,0.00329786]
["bitfinex-derivatives","ETHF0:USTF0",1762192847367,10.98010405,3661.1,3661.0,0.00329786]
["bitfinex-derivatives","ETHF0:USTF0",1762192847867,12.43959414,3661.1,3661.0,0.00329786]
["bitfinex-derivatives","ETHF0:USTF0",1762192848263,10.98010405,3661.1,3661.0,0.00329786]
["bitfinex-derivatives","ETHF0:USTF0",1762192849567,0.95110405,3661.1,3661.0,0.00329786]
["bitfinex-derivatives","ETHF0:USTF0",1762192849870,6.87610405,3661.1,3661.0,0.00329786]
["bitfinex-derivatives","ETHF0:USTF0",1762192850970,13.70490405,3661.1,3660.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762192851171,1.44756403,3660.3,3660.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762192851360,12.41666808,3660.2,3660.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762192851562,2.39866808,3660.1,3660.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762192851766,2.39866808,3660.1,3660.0,0.23209654]
["bitfinex-derivatives","ETHF0:USTF0",1762192852166,10.96910405,3660.1,3660.0,0.23209654]
["bitfinex-derivatives","ETHF0:USTF0",1762192854074,10.96910405,3660.1,3660.0,0.18453844]
["bitfinex-derivatives","ETHF0:USTF0",1762192854573,10.96910405,3660.1,3659.2,3.92576041]
["bitfinex-derivatives","ETHF0:USTF0",1762192854769,2.41271174,3659.7,3659.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1762192854963,0.95110405,3659.6,3659.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1762192855169,9.72710405,3659.6,3659.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1762192855469,9.72710405,3659.6,3659.2,2.31907806]
["bitfinex-derivatives","ETHF0:USTF0",1762192855668,3.34486183,3659.5,3659.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762192855873,0.95110405,3659.5,3659.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762192856073,0.95110405,3659.5,3659.4,0.87038]
["bitfinex-derivatives","ETHF0:USTF0",1762192856271,0.95110405,3659.5,3659.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762192856672,3.34977362,3659.5,3659.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762192856868,0.95110405,3659.5,3659.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762192857066,3.35142135,3660.1,3660.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762192857067,2.39842246,3660.1,3660.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762192857271,0.2239,3660.5,3659.9,3.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762192857471,0.3718,3660.1,3660.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762192858381,0.49189,3660.1,3659.8,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762192858673,0.2239,3660.5,3659.7,0.49194]
["bitfinex-derivatives","ETHF0:USTF0",1762192858879,0.2239,3660.5,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192859178,0.49186,3660.3,3660.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762192859380,10.43886,3660.3,3660.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762192859579,0.49188,3660.2,3660.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762192859780,0.49186,3660.3,3660.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1762192860080,0.49188,3660.2,3659.8,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762192860271,0.49188,3660.2,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192860471,0.2239,3660.5,3660.4,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762192860678,3.35142135,3660.7,3660.5,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762192860877,0.2111,3661.0,3660.8,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762192861178,0.49181,3660.7,3660.4,3.69964]
["bitfinex-derivatives","ETHF0:USTF0",1762192861474,0.2239,3660.5,3660.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762192861779,0.2239,3660.5,3659.8,3.25534891]
["bitfinex-derivatives","ETHF0:USTF0",1762192861780,0.49186,3660.4,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192861984,0.3718,3660.4,3660.3,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762192862272,10.69574,3660.5,3660.3,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762192862273,3.56252135,3661.0,3660.3,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762192862478,3.35142135,3660.9,3660.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762192862675,13.82420135,3660.9,3660.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762192862882,13.82420135,3660.9,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192862883,1.08754,3660.5,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192863079,0.5957,3660.5,3660.3,3.69966]
["bitfinex-derivatives","ETHF0:USTF0",1762192863375,0.49182,3660.6,3660.3,3.69966]
["bitfinex-derivatives","ETHF0:USTF0",1762192863574,0.4918,3660.8,3660.5,0.87023]
["bitfinex-derivatives","ETHF0:USTF0",1762192863775,0.4918,3660.8,3660.6,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762192864077,0.3718,3660.8,3660.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762192864477,0.3718,3660.8,3660.5,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762192864774,10.47279,3660.9,3660.6,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762192864979,0.2239,3662.5,3661.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762192865171,1.1449474,3662.1,3662.0,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1762192865371,0.2239,3663.0,3662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192865680,0.2239,3663.0,3662.8,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762192865876,1.6670362,3663.5,3662.6,1.48730995]
["bitfinex-derivatives","ETHF0:USTF0",1762192866080,0.22650979,3663.5,3663.3,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762192867383,0.22650979,3663.5,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192867575,0.00260979,3663.5,3663.4,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1762192868076,0.00260979,3663.5,3663.4,10.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762192868487,0.2239,3664.5,3663.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1762192868679,0.2239,3664.5,3664.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762192869084,1.01384897,3664.5,3664.4,0.49131]
["bitfinex-derivatives","ETHF0:USTF0",1762192869384,0.79261997,3664.5,3664.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1762192869575,0.79261997,3664.5,3664.4,7.62351]
["bitfinex-derivatives","ETHF0:USTF0",1762192869777,0.2239,3665.4,3664.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1762192869976,0.2239,3666.0,3665.9,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762192870480,0.2239,3666.6,3666.3,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762192870684,0.2239,3666.6,3666.2,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762192870884,0.22688408,3666.6,3666.2,3.7008995]
["bitfinex-derivatives","ETHF0:USTF0",1762192871386,0.22688408,3666.6,3666.3,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762192871788,0.22688408,3666.6,3666.2,3.2098395]
["bitfinex-derivatives","ETHF0:USTF0",1762192872085,0.22688408,3666.6,3666.3,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762192872481,0.22688408,3666.6,3666.4,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762192872784,0.00298408,3666.6,3666.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1762192873085,3.2078,3667.9,3667.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1762192873387,4.6509362,3668.3,3667.6,0.49087]
["bitfinex-derivatives","ETHF0:USTF0",1762192873589,3.2078,3668.3,3667.9,0.49083]
["bitfinex-derivatives","ETHF0:USTF0",1762192873789,3.2078,3668.7,3668.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762192874083,0.22696109,3668.4,3668.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762192874280,0.00306109,3668.4,3668.0,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762192874581,3.2078,3668.1,3667.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1762192874783,3.2078,3668.1,3667.6,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762192874784,0.49083,3668.1,3667.6,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762192874982,0.49083,3668.1,3667.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1762192874983,0.49089,3667.6,3667.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1762192875180,0.49089,3667.6,3667.1,3.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762192875381,0.49083,3668.0,3667.3,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762192875583,3.2078,3668.1,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192875883,0.4909,3667.5,3667.1,3.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762192876188,0.49088,3667.7,3667.3,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762192876389,0.49085,3667.9,3667.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762192876685,0.49087,3667.7,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192876889,0.49091,3667.5,3667.1,3.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762192877282,3.2078,3668.1,3667.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1762192877482,3.2078,3668.3,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192877682,1.26076,3667.8,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192877883,0.49083,3668.0,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192878090,0.49083,3668.0,3667.6,3.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762192878391,0.49086,3667.8,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192878880,0.49083,3668.0,3667.6,3.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762192879086,0.77296109,3668.4,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192879087,0.00306109,3668.4,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192879287,0.49384109,3668.4,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192879492,0.00306109,3668.4,3668.2,3.69859]
["bitfinex-derivatives","ETHF0:USTF0",1762192880189,0.00306109,3668.4,3668.3,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1762192882386,0.49082,3668.1,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192882591,0.49082,3668.1,3667.8,0.49085]
["bitfinex-derivatives","ETHF0:USTF0",1762192882791,0.49082,3668.1,3667.9,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762192883286,0.49091,3667.5,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192883492,4.43498,3667.7,3666.9,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762192883788,0.00306109,3668.4,3667.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1762192883984,0.00306109,3668.4,3668.3,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1762192885594,0.00306109,3668.4,3668.0,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1762192885886,0.00306109,3668.4,3667.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1762192885887,0.49384109,3668.4,3668.2,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762192886094,0.49384109,3668.4,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192887193,0.49082,3668.1,3667.9,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762192887389,1.1756,3667.9,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192887595,3.2078,3668.1,3667.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1762192887889,0.00306109,3668.4,3668.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762192888091,0.49384109,3668.4,3668.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762192888592,0.00306109,3668.4,3668.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762192888984,0.00306109,3668.4,3668.3,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762192889185,0.49383109,3668.4,3668.3,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762192889995,0.49383109,3668.4,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192889996,0.69536109,3668.4,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192890197,0.49083,3668.0,3667.9,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762192890492,0.49091,3667.4,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192890692,1.22721,3667.6,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192890891,1.22725,3667.5,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192891095,0.49098,3666.9,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192891486,4.43518,3667.1,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192891688,0.49102,3666.6,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192891892,0.49106,3666.3,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192892095,0.49106,3666.3,3666.0,3.69889]
["bitfinex-derivatives","ETHF0:USTF0",1762192892501,0.6923,3666.6,3666.1,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762192892699,0.49104,3666.4,3666.2,0.4931095]
["bitfinex-derivatives","ETHF0:USTF0",1762192893003,0.49104,3666.4,3666.2,0.0020395]
["bitfinex-derivatives","ETHF0:USTF0",1762192893896,1.47128407,3666.3,3666.2,0.0020395]
["bitfinex-derivatives","ETHF0:USTF0",1762192894101,2.16456625,3666.3,3666.2,0.0020395]
["bitfinex-derivatives","ETHF0:USTF0",1762192896402,0.98896625,3666.3,3666.2,1.2084395]
["bitfinex-derivatives","ETHF0:USTF0",1762192896993,0.49097,3667.0,3666.2,1.2084395]
["bitfinex-derivatives","ETHF0:USTF0",1762192897193,0.96489849,3666.9,3666.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762192897404,0.96489849,3666.8,3666.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762192897897,1.45589849,3666.8,3666.6,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762192898095,0.96489849,3666.7,3666.6,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762192898299,0.49102,3666.6,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192898600,0.96489849,3666.5,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192898994,0.96489849,3666.5,3666.4,3.69884]
["bitfinex-derivatives","ETHF0:USTF0",1762192899591,0.96489849,3666.5,3666.4,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762192899795,0.96489849,3666.5,3666.2,0.4931095]
["bitfinex-derivatives","ETHF0:USTF0",1762192899997,0.6923,3666.6,3666.3,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762192899998,0.96489849,3666.4,3666.3,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762192900602,0.96604402,3666.4,3666.3,0.49106]
["bitfinex-derivatives","ETHF0:USTF0",1762192901998,0.49106,3666.3,3666.2,0.0020395]
["bitfinex-derivatives","ETHF0:USTF0",1762192902204,2.63272139,3666.3,3666.2,0.0020395]
["bitfinex-derivatives","ETHF0:USTF0",1762192902599,0.96606139,3666.3,3666.2,1.6995095]
["bitfinex-derivatives","ETHF0:USTF0",1762192904105,0.28213914,3666.3,3666.2,1.6995095]
["bitfinex-derivatives","ETHF0:USTF0",1762192904601,0.9216494,3666.3,3666.2,1.6995095]
["bitfinex-derivatives","ETHF0:USTF0",1762192904802,0.28213914,3666.3,3666.2,1.6995095]
["bitfinex-derivatives","ETHF0:USTF0",1762192905801,1.0602,3667.7,3666.2,6.8212395]
["bitfinex-derivatives","ETHF0:USTF0",1762192906003,0.6923,3667.8,3667.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1762192906004,0.9171058,3667.6,3667.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1762192906304,0.9171058,3667.6,3667.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762192906900,1.4079858,3667.6,3667.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762192907202,0.9171058,3667.6,3667.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1762192907707,0.9171058,3667.6,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192907897,0.6923,3667.8,3667.2,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762192907898,1.28679184,3667.5,3667.2,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762192908100,1.0602,3667.3,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192908405,0.6517,3667.5,3667.1,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762192908596,0.62649425,3667.4,3667.2,0.49093]
["bitfinex-derivatives","ETHF0:USTF0",1762192908799,0.62649425,3667.3,3667.2,3.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762192909001,3.2078,3668.1,3667.7,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762192909203,0.62642117,3668.0,3667.7,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762192909404,0.62642117,3667.9,3667.7,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762192909599,1.27812117,3667.8,3667.7,0.49086]
["bitfinex-derivatives","ETHF0:USTF0",1762192909799,1.27812117,3667.8,3667.6,0.49088]
["bitfinex-derivatives","ETHF0:USTF0",1762192910107,0.62642117,3667.7,3667.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762192910307,0.6517,3667.8,3667.2,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1762192910902,0.61496091,3667.7,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192911102,1.0602,3667.3,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192911297,0.6517,3667.5,3667.2,3.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762192911504,0.6517,3667.5,3667.4,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762192911701,0.6517,3667.5,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192912303,0.6517,3667.5,3667.3,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762192912707,0.6517,3667.5,3667.4,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762192913007,0.6517,3667.5,3667.2,3.69873]
["bitfinex-derivatives","ETHF0:USTF0",1762192913306,0.6517,3667.5,3667.4,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762192913708,0.6517,3667.5,3667.3,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762192914009,1.7119,3667.5,3667.4,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762192914599,0.49092,3667.3,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192914804,1.55112,3667.3,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192915108,1.1426,3667.5,3667.3,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762192915306,1.1426,3667.5,3667.4,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762192915507,0.6517,3667.5,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192915707,0.49092,3667.4,3667.3,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762192916104,0.4909,3667.6,3667.4,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762192916304,0.6517,3667.8,3667.4,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762192916505,0.4909,3667.6,3667.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762192917504,3.2078,3668.1,3667.5,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1762192917812,0.00306109,3668.4,3668.3,1.61959]
["bitfinex-derivatives","ETHF0:USTF0",1762192918110,0.28180242,3668.4,3668.3,1.61959]
["bitfinex-derivatives","ETHF0:USTF0",1762192918309,0.00306109,3668.4,3668.3,1.61959]
["bitfinex-derivatives","ETHF0:USTF0",1762192918901,0.28167771,3668.4,3668.3,2.5740651]
["bitfinex-derivatives","ETHF0:USTF0",1762192919107,0.00306109,3668.4,3668.3,43.3737894]
["bitfinex-derivatives","ETHF0:USTF0",1762192919907,1.551,3668.3,3668.1,0.9541994]
["bitfinex-derivatives","ETHF0:USTF0",1762192920100,0.00306109,3668.4,3668.3,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762192920310,0.28162936,3668.4,3668.3,0.49079]
["bitfinex-derivatives","ETHF0:USTF0",1762192920506,0.49079,3668.3,3668.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762192920813,0.76940553,3668.3,3668.1,0.9541994]
["bitfinex-derivatives","ETHF0:USTF0",1762192921001,0.00306109,3668.4,3668.1,1.4450194]
["bitfinex-derivatives","ETHF0:USTF0",1762192921002,0.4908,3668.2,3668.1,1.4450194]
["bitfinex-derivatives","ETHF0:USTF0",1762192921207,0.4908,3668.2,3668.1,0.95528975]
["bitfinex-derivatives","ETHF0:USTF0",1762192921409,0.49082,3668.1,3667.9,0.95528975]
["bitfinex-derivatives","ETHF0:USTF0",1762192921610,0.49083,3668.0,3667.9,0.49084]
["bitfinex-derivatives","ETHF0:USTF0",1762192921909,0.49082,3668.2,3668.1,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762192922114,0.00306109,3668.4,3668.0,3.69862]
["bitfinex-derivatives","ETHF0:USTF0",1762192922309,0.4908,3668.2,3668.1,0.71641482]
["bitfinex-derivatives","ETHF0:USTF0",1762192922502,1.551,3668.2,3668.1,0.71641482]
["bitfinex-derivatives","ETHF0:USTF0",1762192922708,1.55104,3667.9,3667.8,0.71641482]
["bitfinex-derivatives","ETHF0:USTF0",1762192922903,1.55108,3667.6,3667.5,0.71641482]
["bitfinex-derivatives","ETHF0:USTF0",1762192923107,1.55108,3667.6,3667.5,4.41572532]
["bitfinex-derivatives","ETHF0:USTF0",1762192923313,1.55108,3667.6,3667.5,0.71703614]
["bitfinex-derivatives","ETHF0:USTF0",1762192924008,0.49092,3667.3,3667.2,1.20797614]
["bitfinex-derivatives","ETHF0:USTF0",1762192924201,0.49092,3667.3,3667.2,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762192924403,0.49091,3667.5,3667.3,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762192924606,0.49091,3667.5,3667.3,1.20870846]
["bitfinex-derivatives","ETHF0:USTF0",1762192924809,0.49088,3667.6,3667.4,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762192925114,0.4909,3667.5,3667.4,0.71778846]
["bitfinex-derivatives","ETHF0:USTF0",1762192925314,0.4909,3667.5,3667.4,1.20869846]
["bitfinex-derivatives","ETHF0:USTF0",1762192925716,0.49091,3667.4,3667.3,0.71778846]
["bitfinex-derivatives","ETHF0:USTF0",1762192925918,0.49091,3667.4,3667.3,1.20870846]
["bitfinex-derivatives","ETHF0:USTF0",1762192926107,0.49091,3667.4,3667.3,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762192926309,0.6517,3667.5,3667.3,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762192926510,0.6517,3667.5,3667.4,1.20911699]
["bitfinex-derivatives","ETHF0:USTF0",1762192926714,1.1426,3667.5,3667.4,1.20911699]
["bitfinex-derivatives","ETHF0:USTF0",1762192926916,1.1426,3667.5,3667.4,0.71820699]
["bitfinex-derivatives","ETHF0:USTF0",1762192927113,2.2028,3667.5,3667.4,0.71820699]
["bitfinex-derivatives","ETHF0:USTF0",1762192927318,1.55114,3667.2,3667.1,0.95528975]
["bitfinex-derivatives","ETHF0:USTF0",1762192927612,1.0602,3666.9,3666.7,4.16308975]
["bitfinex-derivatives","ETHF0:USTF0",1762192927811,0.6517,3667.0,3666.7,3.92679145]
["bitfinex-derivatives","ETHF0:USTF0",1762192927812,1.55119,3666.8,3666.7,3.92679145]
["bitfinex-derivatives","ETHF0:USTF0",1762192928012,0.6517,3667.0,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192928318,3.8595,3667.5,3666.7,4.63994858]
["bitfinex-derivatives","ETHF0:USTF0",1762192928626,3.6987,3667.5,3667.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762192928910,0.4909,3667.5,3667.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762192929313,0.49091,3667.4,3667.3,1.20973093]
["bitfinex-derivatives","ETHF0:USTF0",1762192929623,1.55111,3667.4,3667.3,0.71881093]
["bitfinex-derivatives","ETHF0:USTF0",1762192929814,1.0602,3667.2,3667.1,0.71881093]
["bitfinex-derivatives","ETHF0:USTF0",1762192930212,0.49094,3667.3,3666.9,1.44938052]
["bitfinex-derivatives","ETHF0:USTF0",1762192930419,0.49094,3667.3,3667.2,0.7189898]
["bitfinex-derivatives","ETHF0:USTF0",1762192931217,1.55114,3667.3,3667.2,0.7189898]
["bitfinex-derivatives","ETHF0:USTF0",1762192932909,1.55114,3667.2,3667.1,0.7189898]
["bitfinex-derivatives","ETHF0:USTF0",1762192933114,1.55116,3667.0,3666.9,4.16620052]
["bitfinex-derivatives","ETHF0:USTF0",1762192933309,2.20286,3667.0,3666.9,4.16620052]
["bitfinex-derivatives","ETHF0:USTF0",1762192933915,0.6517,3667.0,3666.9,4.65718052]
["bitfinex-derivatives","ETHF0:USTF0",1762192934116,0.49095,3667.1,3667.0,1.61976]
["bitfinex-derivatives","ETHF0:USTF0",1762192934316,0.49095,3667.1,3667.0,2.57842956]
["bitfinex-derivatives","ETHF0:USTF0",1762192934715,0.49095,3667.1,3667.0,0.95866956]
["bitfinex-derivatives","ETHF0:USTF0",1762192934716,1.48915,3667.1,3667.0,0.95866956]
["bitfinex-derivatives","ETHF0:USTF0",1762192934916,1.12406,3667.0,3666.9,4.16646956]
["bitfinex-derivatives","ETHF0:USTF0",1762192935122,2.12226,3667.0,3666.9,4.16646956]
["bitfinex-derivatives","ETHF0:USTF0",1762192935311,0.49092,3667.4,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192935516,0.49092,3667.4,3667.3,0.71932579]
["bitfinex-derivatives","ETHF0:USTF0",1762192935718,1.48912,3667.4,3667.3,0.71932579]
["bitfinex-derivatives","ETHF0:USTF0",1762192935913,0.9982,3667.4,3667.2,0.49094]
["bitfinex-derivatives","ETHF0:USTF0",1762192936423,0.49094,3667.2,3667.1,2.49755105]
["bitfinex-derivatives","ETHF0:USTF0",1762192936618,4.4757,3667.5,3667.1,0.95910105]
["bitfinex-derivatives","ETHF0:USTF0",1762192936924,0.49091,3667.4,3667.2,0.95910105]
["bitfinex-derivatives","ETHF0:USTF0",1762192937121,0.49092,3667.3,3667.2,1.45003105]
["bitfinex-derivatives","ETHF0:USTF0",1762192937416,0.49092,3667.3,3667.2,0.95910105]
["bitfinex-derivatives","ETHF0:USTF0",1762192937620,4.4757,3667.5,3667.1,0.95910105]
["bitfinex-derivatives","ETHF0:USTF0",1762192937821,0.49094,3667.2,3667.1,0.95910105]
["bitfinex-derivatives","ETHF0:USTF0",1762192938127,1.48914,3667.2,3667.1,0.95910105]
["bitfinex-derivatives","ETHF0:USTF0",1762192940225,0.49096,3667.1,3666.9,5.13091858]
["bitfinex-derivatives","ETHF0:USTF0",1762192940525,0.49091,3667.4,3667.3,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762192940721,0.49092,3667.3,3667.2,0.96018993]
["bitfinex-derivatives","ETHF0:USTF0",1762192940927,0.49092,3667.3,3667.2,2.00768993]
["bitfinex-derivatives","ETHF0:USTF0",1762192941224,0.49092,3667.3,3667.2,2.49862993]
["bitfinex-derivatives","ETHF0:USTF0",1762192941421,0.6517,3667.5,3667.4,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762192941615,0.6517,3667.5,3667.4,2.49859993]
["bitfinex-derivatives","ETHF0:USTF0",1762192942020,10.40686,3667.9,3667.8,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1762192942222,10.40686,3667.9,3667.8,0.71995421]
["bitfinex-derivatives","ETHF0:USTF0",1762192942424,1.48908,3667.6,3667.5,0.95993895]
["bitfinex-derivatives","ETHF0:USTF0",1762192942622,1.48911,3667.4,3667.3,0.95993895]
["bitfinex-derivatives","ETHF0:USTF0",1762192942822,1.48911,3667.4,3667.3,1.45085895]
["bitfinex-derivatives","ETHF0:USTF0",1762192943017,1.48911,3667.4,3667.3,0.49092]
["bitfinex-derivatives","ETHF0:USTF0",1762192943418,0.49093,3667.3,3667.2,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1762192943725,0.49093,3667.3,3667.2,1.53844]
["bitfinex-derivatives","ETHF0:USTF0",1762192944127,0.49094,3667.2,3667.1,1.92309858]
["bitfinex-derivatives","ETHF0:USTF0",1762192944326,0.49095,3667.1,3667.0,1.43214858]
["bitfinex-derivatives","ETHF0:USTF0",1762192944527,1.48915,3667.1,3667.0,1.43214858]
["bitfinex-derivatives","ETHF0:USTF0",1762192944721,2.12226,3667.0,3666.9,1.43214858]
["bitfinex-derivatives","ETHF0:USTF0",1762192944923,0.49098,3666.9,3666.7,1.93114445]
["bitfinex-derivatives","ETHF0:USTF0",1762192945125,5.06816,3667.5,3666.9,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762192945325,0.49096,3667.0,3666.9,1.53848]
["bitfinex-derivatives","ETHF0:USTF0",1762192945829,0.49095,3667.1,3667.0,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762192946127,1.48918,3666.9,3666.8,1.44014445]
["bitfinex-derivatives","ETHF0:USTF0",1762192946327,1.48918,3666.9,3666.8,1.93113445]
["bitfinex-derivatives","ETHF0:USTF0",1762192946525,1.48918,3666.9,3666.8,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762192947129,0.49098,3666.9,3666.8,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762192947523,1.48889,3666.8,3666.7,1.44014445]
["bitfinex-derivatives","ETHF0:USTF0",1762192947722,0.6331,3667.0,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192947723,1.48892,3666.6,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192947924,1.48894,3666.4,3666.3,0.96046807]
["bitfinex-derivatives","ETHF0:USTF0",1762192948124,1.48896,3666.3,3666.2,0.0020395]
["bitfinex-derivatives","ETHF0:USTF0",1762192948624,11.40396,3666.3,3666.2,0.0020395]
["bitfinex-derivatives","ETHF0:USTF0",1762192949130,11.40396,3666.3,3666.2,0.96250757]
["bitfinex-derivatives","ETHF0:USTF0",1762192949333,1.48903,3665.8,3665.7,1.44014445]
["bitfinex-derivatives","ETHF0:USTF0",1762192949627,0.9979,3665.3,3665.1,1.44014445]
["bitfinex-derivatives","ETHF0:USTF0",1762192949824,0.49118,3665.4,3665.2,1.93135445]
["bitfinex-derivatives","ETHF0:USTF0",1762192950122,0.49118,3665.4,3665.2,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762192950326,0.49350432,3665.4,3665.2,0.49443143]
["bitfinex-derivatives","ETHF0:USTF0",1762192951130,0.00232432,3665.4,3665.3,1.51899]
["bitfinex-derivatives","ETHF0:USTF0",1762192951517,0.00232432,3665.4,3665.3,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762192951719,0.00232432,3665.4,3665.3,1.51899]
["bitfinex-derivatives","ETHF0:USTF0",1762192952127,0.49350432,3665.4,3665.3,1.51899]
["bitfinex-derivatives","ETHF0:USTF0",1762192952326,0.00232432,3665.4,3665.3,1.51899]
["bitfinex-derivatives","ETHF0:USTF0",1762192953321,0.00232432,3665.4,3665.3,2.95809528]
["bitfinex-derivatives","ETHF0:USTF0",1762192954025,0.00232432,3665.4,3665.3,2.95802992]
["bitfinex-derivatives","ETHF0:USTF0",1762192954629,0.00232432,3665.4,3665.3,1.51899]
["bitfinex-derivatives","ETHF0:USTF0",1762192956429,0.49109,3666.1,3666.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762192956635,0.49109,3666.1,3666.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762192957529,0.49429141,3666.1,3666.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762192957728,0.00320141,3666.1,3666.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762192958035,0.491,3666.7,3666.6,1.51881]
["bitfinex-derivatives","ETHF0:USTF0",1762192958235,0.491,3666.7,3666.6,4.72661]
["bitfinex-derivatives","ETHF0:USTF0",1762192958829,1.49224792,3666.7,3666.6,3.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762192959028,1.00124792,3666.7,3666.6,3.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762192959838,0.00334792,3666.7,3666.6,4.72661]
["bitfinex-derivatives","ETHF0:USTF0",1762192960235,0.00334792,3666.7,3666.6,3.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762192960637,0.00334792,3666.7,3666.3,1.43722054]
["bitfinex-derivatives","ETHF0:USTF0",1762192960836,0.00334792,3666.7,3666.6,4.72662]
["bitfinex-derivatives","ETHF0:USTF0",1762192961740,4.43477,3668.4,3667.1,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1762192962042,0.49081,3668.2,3667.9,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762192962241,4.248,3668.4,3667.9,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762192962242,0.49082,3668.1,3667.9,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762192962639,0.6189,3668.0,3667.9,3.70096036]
["bitfinex-derivatives","ETHF0:USTF0",1762192962839,2.10763,3668.0,3667.9,0.49316036]
["bitfinex-derivatives","ETHF0:USTF0",1762192963041,2.10763,3668.0,3667.9,0.00232036]
["bitfinex-derivatives","ETHF0:USTF0",1762192963242,1.10973,3668.0,3667.9,0.00232036]
["bitfinex-derivatives","ETHF0:USTF0",1762192963944,2.10763,3668.0,3667.9,0.00232036]
["bitfinex-derivatives","ETHF0:USTF0",1762192964934,0.6189,3668.0,3667.9,0.49316036]
["bitfinex-derivatives","ETHF0:USTF0",1762192965136,0.49354272,3668.1,3667.9,0.49316036]
["bitfinex-derivatives","ETHF0:USTF0",1762192965333,1.93983,3668.0,3667.9,0.00232036]
["bitfinex-derivatives","ETHF0:USTF0",1762192967143,0.5459,3668.0,3667.9,0.49316036]
["bitfinex-derivatives","ETHF0:USTF0",1762192967445,0.00272272,3668.1,3667.9,1.45906036]
["bitfinex-derivatives","ETHF0:USTF0",1762192967849,0.49083,3668.0,3667.9,1.45906036]
["bitfinex-derivatives","ETHF0:USTF0",1762192968148,0.49354272,3668.1,3667.9,1.45906036]
["bitfinex-derivatives","ETHF0:USTF0",1762192968346,0.00272272,3668.1,3668.0,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762192969945,0.49354272,3668.1,3668.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1762192970136,0.00272272,3668.1,3668.0,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762192970654,0.00272272,3668.1,3668.0,1.67073]
["bitfinex-derivatives","ETHF0:USTF0",1762192972250,0.49073,3668.8,3668.7,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762192972444,0.49073,3668.8,3668.7,4.66444]
["bitfinex-derivatives","ETHF0:USTF0",1762192972640,0.49073,3668.8,3668.7,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762192973048,0.49356962,3668.8,3668.7,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762192973644,0.49356962,3668.8,3668.7,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1762192974450,0.00283962,3668.8,3668.7,4.66444]
["bitfinex-derivatives","ETHF0:USTF0",1762192974650,0.49355962,3668.8,3668.7,4.66444]
["bitfinex-derivatives","ETHF0:USTF0",1762192974850,0.49355962,3668.8,3668.7,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1762192975051,0.49076,3668.6,3668.4,0.49078]
["bitfinex-derivatives","ETHF0:USTF0",1762192975345,0.49076,3668.6,3668.5,1.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762192975551,0.49357962,3668.8,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192975753,0.49074,3668.7,3668.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1762192977155,0.49075,3668.6,3668.5,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762192977453,0.49356962,3668.8,3668.7,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762192978349,0.00283962,3668.8,3668.7,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762192978552,0.49355962,3668.8,3668.7,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762192979953,0.49355962,3668.8,3668.7,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1762192980552,2.13275962,3668.8,3668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192980854,0.49083,3668.0,3667.9,4.17602036]
["bitfinex-derivatives","ETHF0:USTF0",1762192981047,1.93983,3668.0,3667.9,0.00232036]
["bitfinex-derivatives","ETHF0:USTF0",1762192981446,1.77282,3668.5,3667.9,4.17602036]
["bitfinex-derivatives","ETHF0:USTF0",1762192981447,0.5459,3668.5,3667.9,4.17602036]
["bitfinex-derivatives","ETHF0:USTF0",1762192981755,0.5459,3668.5,3667.9,3.21012036]
["bitfinex-derivatives","ETHF0:USTF0",1762192981953,1.93983,3668.0,3667.9,3.21012036]
["bitfinex-derivatives","ETHF0:USTF0",1762192982153,1.93983,3668.0,3667.9,0.00232036]
["bitfinex-derivatives","ETHF0:USTF0",1762192982653,3.2078,3668.4,3668.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1762192982850,0.5459,3668.5,3668.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762192983044,0.4908,3668.2,3668.1,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762192983250,0.49079,3668.3,3668.0,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1762192983444,0.49079,3668.3,3668.1,0.49081]
["bitfinex-derivatives","ETHF0:USTF0",1762192983954,0.4908,3668.2,3668.1,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762192984151,0.6189,3669.0,3668.7,0.49074]
["bitfinex-derivatives","ETHF0:USTF0",1762192984357,0.49066,3669.4,3668.7,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762192984559,3.8267,3669.5,3668.7,1.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762192985152,4.31733,3669.5,3668.7,2.40975389]
["bitfinex-derivatives","ETHF0:USTF0",1762192985349,0.025,3669.7,3669.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1762192986560,0.02750546,3669.7,3669.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1762192987064,3.2078,3670.4,3670.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1762192987257,3.2078,3670.8,3670.5,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762192987559,3.2078,3670.8,3670.0,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1762192987560,3.2078,3670.8,3670.6,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762192987860,3.2078,3670.8,3670.5,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1762192988056,0.49048,3670.7,3670.5,0.00204544]
["bitfinex-derivatives","ETHF0:USTF0",1762192988261,0.9031,3670.6,3670.5,0.00204544]
["bitfinex-derivatives","ETHF0:USTF0",1762192991466,1.18808783,3670.6,3670.5,0.00204544]
["bitfinex-derivatives","ETHF0:USTF0",1762192991854,0.28498783,3670.6,3670.5,0.00204544]
["bitfinex-derivatives","ETHF0:USTF0",1762192992358,1.18808783,3670.6,3670.5,0.00204544]
["bitfinex-derivatives","ETHF0:USTF0",1762192992558,1.18808783,3670.6,3670.5,0.96794544]
["bitfinex-derivatives","ETHF0:USTF0",1762192992559,0.28498783,3670.6,3670.5,0.96794544]
["bitfinex-derivatives","ETHF0:USTF0",1762192992759,3.21058955,3670.8,3670.5,0.00204544]
["bitfinex-derivatives","ETHF0:USTF0",1762192992760,0.49047,3670.7,3670.5,0.00204544]
["bitfinex-derivatives","ETHF0:USTF0",1762192993059,4.11368955,3670.8,3670.5,0.00204544]
["bitfinex-derivatives","ETHF0:USTF0",1762192993261,0.49047,3670.7,3670.5,0.49253544]
["bitfinex-derivatives","ETHF0:USTF0",1762192993460,3.21058955,3670.8,3670.6,0.49048]
["bitfinex-derivatives","ETHF0:USTF0",1762192993661,0.00278955,3670.8,3670.7,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1762192993859,3.2078,3671.7,3671.4,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762192994059,0.49034,3671.7,3671.4,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762192994258,0.5459,3672.0,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192994462,0.49031,3671.9,3671.6,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762192994657,1.0362,3672.0,3671.7,0.49033]
["bitfinex-derivatives","ETHF0:USTF0",1762192994862,0.5459,3672.0,3671.5,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762192995165,0.54907426,3672.0,3671.4,3.43161782]
["bitfinex-derivatives","ETHF0:USTF0",1762192995462,1.03937426,3672.0,3671.7,0.49034]
["bitfinex-derivatives","ETHF0:USTF0",1762192995760,0.49031,3671.9,3671.5,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762192995962,0.49032,3671.9,3671.5,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762192996159,0.49032,3671.8,3671.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1762192996366,0.49032,3671.8,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192996762,0.49035,3671.6,3671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762192997060,0.49035,3671.6,3671.4,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762192997265,0.49033,3671.8,3671.4,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762192997467,0.49034,3671.7,3671.4,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762192997666,0.49035,3671.6,3671.4,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762192997866,0.49037,3671.5,3671.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762192998065,0.5211,3671.5,3671.0,3.86577197]
["bitfinex-derivatives","ETHF0:USTF0",1762192998263,0.5211,3671.5,3671.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762192998468,0.54907426,3672.0,3671.5,0.49036]
["bitfinex-derivatives","ETHF0:USTF0",1762192998664,0.54907426,3672.0,3671.0,3.86577197]
["bitfinex-derivatives","ETHF0:USTF0",1762192998665,0.54907426,3672.0,3671.3,0.49038]
["bitfinex-derivatives","ETHF0:USTF0",1762192999062,0.49036,3671.5,3671.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762192999662,0.49032,3671.9,3671.6,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762192999969,0.49036,3671.6,3671.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762193000164,0.00317426,3672.0,3671.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1762193000362,0.00317426,3672.0,3671.9,4.53251]
["bitfinex-derivatives","ETHF0:USTF0",1762193001665,0.00317426,3672.0,3671.9,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762193001860,0.5211,3671.5,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193002065,0.49038,3671.4,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193002266,0.4904,3671.3,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193002469,0.49042,3671.1,3670.8,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762193002665,0.49045,3670.9,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193002864,0.49045,3670.9,3670.0,1.65051876]
["bitfinex-derivatives","ETHF0:USTF0",1762193002865,0.49047,3670.7,3670.5,0.00204544]
["bitfinex-derivatives","ETHF0:USTF0",1762193003066,0.49047,3670.7,3670.5,0.49253544]
["bitfinex-derivatives","ETHF0:USTF0",1762193003464,0.49047,3670.7,3670.5,0.00204544]
["bitfinex-derivatives","ETHF0:USTF0",1762193003664,0.5211,3671.0,3670.5,0.00204544]
["bitfinex-derivatives","ETHF0:USTF0",1762193003870,0.49042,3671.1,3670.9,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762193004667,0.5211,3671.5,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193004873,0.49045,3670.9,3670.8,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762193005073,0.49045,3670.9,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193005270,0.49045,3670.9,3670.7,3.69827]
["bitfinex-derivatives","ETHF0:USTF0",1762193005470,0.49043,3671.1,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193005666,0.49043,3671.1,3670.9,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762193005869,3.6982,3671.3,3671.0,0.49042]
["bitfinex-derivatives","ETHF0:USTF0",1762193006070,3.2078,3671.3,3671.2,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762193006270,0.4904,3671.3,3671.2,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1762193006563,0.5211,3671.5,3671.0,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762193007075,0.5211,3671.5,3670.8,0.49045]
["bitfinex-derivatives","ETHF0:USTF0",1762193007275,0.28398626,3671.4,3670.9,0.49044]
["bitfinex-derivatives","ETHF0:USTF0",1762193007467,0.49041,3671.2,3671.0,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1762193007664,0.5211,3671.5,3670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193007871,0.49035,3671.6,3671.4,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762193008069,3.2078,3671.8,3671.6,0.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762193008267,0.00317426,3672.0,3671.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1762193008568,0.51,3673.8,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193008764,0.49007,3673.7,3673.2,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1762193008969,1.00006,3673.8,3673.2,3.69793]
["bitfinex-derivatives","ETHF0:USTF0",1762193009171,0.49009,3673.6,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193009371,3.2078,3673.7,3673.0,0.49016]
["bitfinex-derivatives","ETHF0:USTF0",1762193009666,0.49014,3673.2,3673.0,0.00246702]
["bitfinex-derivatives","ETHF0:USTF0",1762193010066,1.00014,3673.2,3673.0,0.00246702]
["bitfinex-derivatives","ETHF0:USTF0",1762193010267,0.8483,3673.1,3673.0,0.00246702]
["bitfinex-derivatives","ETHF0:USTF0",1762193010468,4.0561,3673.1,3673.0,0.00246702]
["bitfinex-derivatives","ETHF0:USTF0",1762193011375,4.33974547,3673.1,3673.0,0.00246702]
["bitfinex-derivatives","ETHF0:USTF0",1762193011872,11.14614547,3673.1,3673.0,0.00246702]
["bitfinex-derivatives","ETHF0:USTF0",1762193012174,4.33974547,3673.1,3673.0,0.00246702]
["bitfinex-derivatives","ETHF0:USTF0",1762193012973,0.51,3672.6,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193013170,0.49027,3672.3,3672.0,3.69809]
["bitfinex-derivatives","ETHF0:USTF0",1762193013374,0.49027,3672.2,3672.0,3.69809]
["bitfinex-derivatives","ETHF0:USTF0",1762193013678,0.49026,3672.3,3672.0,3.69809]
["bitfinex-derivatives","ETHF0:USTF0",1762193013880,0.49027,3672.2,3672.0,0.0028092]
["bitfinex-derivatives","ETHF0:USTF0",1762193014075,0.8483,3672.1,3672.0,0.0028092]
["bitfinex-derivatives","ETHF0:USTF0",1762193015074,4.20802,3672.6,3672.1,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762193015273,0.49024,3672.4,3672.1,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762193015578,0.77485149,3672.3,3672.1,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762193015779,0.49025,3672.4,3672.1,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762193015977,0.77483876,3672.3,3672.1,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762193016179,0.77487065,3672.2,3672.0,3.2106092]
["bitfinex-derivatives","ETHF0:USTF0",1762193016478,0.49028,3672.2,3672.0,3.2106092]
["bitfinex-derivatives","ETHF0:USTF0",1762193016878,0.49028,3672.1,3672.0,3.2106092]
["bitfinex-derivatives","ETHF0:USTF0",1762193017079,3.7178,3672.6,3672.0,3.2106092]
["bitfinex-derivatives","ETHF0:USTF0",1762193017379,0.28463865,3672.5,3672.4,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1762193017779,0.49024,3672.4,3672.2,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762193017973,0.28462756,3672.3,3672.2,0.49027]
["bitfinex-derivatives","ETHF0:USTF0",1762193018174,0.28462756,3672.3,3672.0,0.0028092]
["bitfinex-derivatives","ETHF0:USTF0",1762193018479,1.33857,3672.2,3672.0,3.7008992]
["bitfinex-derivatives","ETHF0:USTF0",1762193018873,0.8483,3672.2,3672.1,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762193019068,1.13302606,3672.2,3672.1,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1762193019283,3.2078,3672.5,3672.0,0.0028092]
["bitfinex-derivatives","ETHF0:USTF0",1762193019284,1.33858,3672.1,3672.0,0.0028092]
["bitfinex-derivatives","ETHF0:USTF0",1762193020073,0.8483,3672.1,3672.0,0.0028092]
["bitfinex-derivatives","ETHF0:USTF0",1762193020276,0.51,3672.6,3672.4,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762193020578,0.28480176,3672.5,3672.4,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762193020774,3.2078,3672.9,3672.6,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762193020978,0.7749638,3672.8,3672.6,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1762193021174,0.28483608,3672.7,3672.1,0.95311389]
["bitfinex-derivatives","ETHF0:USTF0",1762193021376,0.28483609,3672.6,3672.5,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1762193021777,0.77505609,3672.6,3672.5,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1762193021980,0.28483609,3672.6,3672.5,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1762193022179,0.77518347,3672.6,3672.5,0.49023]
["bitfinex-derivatives","ETHF0:USTF0",1762193022886,0.28496347,3672.6,3672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193023077,0.79505505,3672.5,3672.4,3.69804]
["bitfinex-derivatives","ETHF0:USTF0",1762193023278,3.2078,3672.9,3672.4,4.55354]
["bitfinex-derivatives","ETHF0:USTF0",1762193023474,0.51,3673.2,3672.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762193023475,0.28504465,3672.8,3672.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1762193023783,1.00014,3673.2,3672.6,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1762193023985,0.49016,3673.0,3672.9,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762193024185,0.77518685,3673.0,3672.9,0.49017]
["bitfinex-derivatives","ETHF0:USTF0",1762193024383,0.28502685,3673.0,3672.9,1.34567]
["bitfinex-derivatives","ETHF0:USTF0",1762193024585,0.28502603,3673.0,3672.8,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762193024781,0.77520603,3672.9,3672.7,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762193024981,0.49018,3672.9,3672.5,0.95311389]
["bitfinex-derivatives","ETHF0:USTF0",1762193025178,0.49018,3672.9,3672.7,0.49019]
["bitfinex-derivatives","ETHF0:USTF0",1762193025485,0.49019,3672.8,3672.7,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1762193025883,0.77518474,3672.8,3672.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1762193026782,0.77518474,3672.8,3672.4,4.16091389]
["bitfinex-derivatives","ETHF0:USTF0",1762193026783,0.28499474,3672.8,3672.4,4.16091389]
["bitfinex-derivatives","ETHF0:USTF0",1762193026983,1.22543,3673.0,3672.4,4.16091389]
["bitfinex-derivatives","ETHF0:USTF0",1762193027287,0.49023,3672.6,3672.5,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1762193027982,0.49023,3672.6,3672.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1762193028187,0.4902,3672.8,3672.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1762193028491,0.49022,3672.6,3672.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1762193028686,1.74653,3672.5,3672.4,4.16091389]
["bitfinex-derivatives","ETHF0:USTF0",1762193028889,1.27207,3672.2,3672.1,0.95311389]
["bitfinex-derivatives","ETHF0:USTF0",1762193029079,1.27208,3672.1,3672.0,3.2106092]
["bitfinex-derivatives","ETHF0:USTF0",1762193029282,1.27208,3672.1,3672.0,3.7009092]
["bitfinex-derivatives","ETHF0:USTF0",1762193029483,0.49028,3672.1,3672.0,3.7009092]
["bitfinex-derivatives","ETHF0:USTF0",1762193029887,0.4745,3672.5,3672.0,3.7009092]
["bitfinex-derivatives","ETHF0:USTF0",1762193030080,0.49028,3672.1,3672.0,3.2106092]
["bitfinex-derivatives","ETHF0:USTF0",1762193030483,0.49028,3672.1,3672.0,3.7009092]
["bitfinex-derivatives","ETHF0:USTF0",1762193030683,1.27208,3672.1,3672.0,3.2106092]
["bitfinex-derivatives","ETHF0:USTF0",1762193032086,1.27208,3672.1,3672.0,0.0028092]
["bitfinex-derivatives","ETHF0:USTF0",1762193032688,0.49026,3672.3,3672.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1762193032982,0.77537512,3672.3,3672.2,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1762193033187,0.77548484,3672.3,3672.2,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1762193034681,0.49022,3672.6,3672.5,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1762193034890,0.28529739,3672.6,3672.5,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1762193035089,0.77551739,3672.6,3672.5,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1762193035491,0.4745,3672.5,3672.3,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762193035691,0.77553739,3672.4,3672.3,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762193035892,0.28529739,3672.4,3672.3,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1762193036088,0.49024,3672.4,3672.3,0.49025]
["bitfinex-derivatives","ETHF0:USTF0",1762193036392,0.77568264,3672.4,3672.3,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1762193036592,0.77568264,3672.4,3672.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1762193036792,0.77568264,3672.4,3672.3,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1762193037184,0.28544264,3672.4,3672.3,2.23277389]
["bitfinex-derivatives","ETHF0:USTF0",1762193037391,0.77568264,3672.4,3672.3,2.23277389]
["bitfinex-derivatives","ETHF0:USTF0",1762193037592,0.77568264,3672.4,3672.3,1.74251389]
["bitfinex-derivatives","ETHF0:USTF0",1762193037790,0.77568264,3672.4,3672.3,2.23277389]
["bitfinex-derivatives","ETHF0:USTF0",1762193038991,0.77568264,3672.4,3672.3,1.74251389]
["bitfinex-derivatives","ETHF0:USTF0",1762193039191,0.77568264,3672.4,3672.3,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1762193039396,0.28544264,3672.4,3672.3,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1762193040697,0.77568264,3672.4,3672.3,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1762193040892,0.28544264,3672.4,3672.3,2.71617876]
["bitfinex-derivatives","ETHF0:USTF0",1762193041197,0.28544264,3672.4,3672.3,2.72263487]
["bitfinex-derivatives","ETHF0:USTF0",1762193041396,0.49024,3672.5,3672.3,0.49026]
["bitfinex-derivatives","ETHF0:USTF0",1762193041592,1.55817903,3672.4,3672.3,1.44294497]
["bitfinex-derivatives","ETHF0:USTF0",1762193041791,0.7818,3672.1,3672.0,1.34866528]
["bitfinex-derivatives","ETHF0:USTF0",1762193042000,0.3741,3671.5,3671.2,5.60443752]
["bitfinex-derivatives","ETHF0:USTF0",1762193042195,1.27219,3671.3,3671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193042398,0.49035,3671.6,3671.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1762193042591,0.49035,3671.6,3671.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1762193042792,0.49039,3671.3,3671.2,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762193042997,0.49038,3671.4,3671.2,4.49036301]
["bitfinex-derivatives","ETHF0:USTF0",1762193043197,0.49036,3671.6,3671.4,0.49037]
["bitfinex-derivatives","ETHF0:USTF0",1762193043698,3.6823,3672.0,3671.2,3.21056301]
["bitfinex-derivatives","ETHF0:USTF0",1762193043997,0.49034,3671.7,3671.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1762193044200,0.4745,3672.0,3671.8,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762193044590,4.43342,3672.4,3671.8,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762193044797,0.28595499,3672.3,3671.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762193045095,0.7818,3671.4,3671.2,0.00276301]
["bitfinex-derivatives","ETHF0:USTF0",1762193045399,0.7818,3671.3,3671.2,0.00276301]
["bitfinex-derivatives","ETHF0:USTF0",1762193045600,0.7818,3671.3,3671.2,0.79216301]
["bitfinex-derivatives","ETHF0:USTF0",1762193045601,0.49039,3671.3,3671.2,0.79216301]
["bitfinex-derivatives","ETHF0:USTF0",1762193046397,0.49039,3671.3,3671.2,1.28256301]
["bitfinex-derivatives","ETHF0:USTF0",1762193046899,12.25554,3672.6,3671.2,1.28256301]
["bitfinex-derivatives","ETHF0:USTF0",1762193046900,10.3435,3672.5,3671.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1762193047099,0.28214081,3672.4,3671.9,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1762193047301,0.4745,3672.5,3672.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1762193047495,0.28208633,3672.4,3672.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762193047694,0.28208633,3672.3,3672.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762193047894,0.4745,3672.5,3672.0,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1762193048097,0.28208592,3672.4,3672.0,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1762193048298,0.4745,3672.5,3672.0,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1762193048500,0.28207955,3672.4,3672.0,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1762193048801,0.28208009,3672.3,3672.0,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1762193049002,0.4745,3672.5,3672.0,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1762193049203,0.28206508,3672.4,3672.0,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1762193049404,0.4745,3672.5,3671.8,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762193049405,0.28206508,3672.3,3671.8,0.49032]
["bitfinex-derivatives","ETHF0:USTF0",1762193049602,0.4745,3672.5,3671.9,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762193049805,0.28207613,3672.4,3671.9,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762193050102,0.28207613,3672.3,3671.9,0.49031]
["bitfinex-derivatives","ETHF0:USTF0",1762193050305,3.2078,3672.8,3672.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762193050504,0.28206374,3672.7,3672.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762193050800,0.28206374,3672.6,3672.3,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762193051003,3.2078,3672.8,3672.3,0.49024]
["bitfinex-derivatives","ETHF0:USTF0",1762193051203,0.28202676,3672.7,3672.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762193051500,3.2078,3672.8,3672.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1762193051897,1.06383668,3672.7,3672.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762193052200,0.4293,3672.5,3672.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762193052497,0.7818,3672.0,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193052895,1.7466,3672.0,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193053096,0.7818,3671.3,3671.2,0.00276301]
["bitfinex-derivatives","ETHF0:USTF0",1762193053301,1.27219,3671.3,3671.2,0.00276301]
["bitfinex-derivatives","ETHF0:USTF0",1762193054102,1.27219,3671.3,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193054103,1.27228,3670.6,3670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193054308,0.49054,3670.2,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193054909,0.7818,3670.2,3669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193055204,0.49062,3669.7,3669.5,0.71469655]
["bitfinex-derivatives","ETHF0:USTF0",1762193055407,0.49062,3669.7,3669.5,0.00233112]
["bitfinex-derivatives","ETHF0:USTF0",1762193056511,0.4293,3670.0,3669.5,0.00233112]
["bitfinex-derivatives","ETHF0:USTF0",1762193056908,0.49061,3669.7,3669.5,0.00233112]
["bitfinex-derivatives","ETHF0:USTF0",1762193057404,0.7121,3669.6,3669.5,0.00233112]
["bitfinex-derivatives","ETHF0:USTF0",1762193058111,3.69841,3669.7,3669.5,0.00233112]
["bitfinex-derivatives","ETHF0:USTF0",1762193058809,0.49061,3669.7,3669.5,0.00233112]
["bitfinex-derivatives","ETHF0:USTF0",1762193059006,0.7121,3669.6,3669.5,0.00233112]
["bitfinex-derivatives","ETHF0:USTF0",1762193061920,1.20272,3669.6,3669.5,0.00233112]
["bitfinex-derivatives","ETHF0:USTF0",1762193066621,1.6551,3669.0,3668.9,3.42423417]
["bitfinex-derivatives","ETHF0:USTF0",1762193066921,0.7121,3668.5,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193067121,1.65516,3668.5,3668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193067621,1.65516,3668.5,3668.4,3.20998264]
["bitfinex-derivatives","ETHF0:USTF0",1762193067814,1.65516,3668.5,3668.4,3.70076264]
["bitfinex-derivatives","ETHF0:USTF0",1762193068418,1.65516,3668.5,3668.4,0.00218264]
["bitfinex-derivatives","ETHF0:USTF0",1762193069426,3.824,3669.2,3668.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1762193069617,7.428,3669.1,3668.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762193069818,7.428,3669.1,3668.9,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762193070121,0.7102,3669.0,3668.9,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762193071119,1.4512,3669.0,3668.6,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762193071329,0.49073,3668.8,3668.4,3.70074264]
["bitfinex-derivatives","ETHF0:USTF0",1762193071515,0.49073,3668.8,3668.5,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762193071817,0.2503,3669.0,3668.5,0.49075]
["bitfinex-derivatives","ETHF0:USTF0",1762193071818,0.9605,3669.0,3668.9,0.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762193072020,1.20091,3668.9,3668.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762193072822,0.7102,3668.9,3668.8,0.49072]
["bitfinex-derivatives","ETHF0:USTF0",1762193073320,1.20091,3668.9,3668.7,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762193073520,0.7102,3668.8,3668.7,0.49073]
["bitfinex-derivatives","ETHF0:USTF0",1762193073716,1.20094,3668.7,3668.4,3.20998264]
["bitfinex-derivatives","ETHF0:USTF0",1762193073923,0.7102,3668.5,3668.4,3.70076264]
["bitfinex-derivatives","ETHF0:USTF0",1762193074225,0.49075,3668.6,3668.4,3.20998264]
["bitfinex-derivatives","ETHF0:USTF0",1762193074721,1.47706,3669.0,3668.4,0.00218264]
["bitfinex-derivatives","ETHF0:USTF0",1762193074722,1.61896,3668.5,3668.4,0.00218264]
["bitfinex-derivatives","ETHF0:USTF0",1762193075022,1.61896,3668.5,3668.4,0.49296264]
["bitfinex-derivatives","ETHF0:USTF0",1762193075221,0.7102,3668.5,3668.4,0.49296264]
["bitfinex-derivatives","ETHF0:USTF0",1762193076326,1.20096,3668.5,3668.4,0.49296264]
["bitfinex-derivatives","ETHF0:USTF0",1762193076626,0.7102,3668.5,3668.4,0.49296264]
["bitfinex-derivatives","ETHF0:USTF0",1762193077418,8.65076,3668.5,3668.4,0.00218264]
["bitfinex-derivatives","ETHF0:USTF0",1762193077617,1.2011,3667.5,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193077823,0.7102,3667.5,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193078321,1.2011,3667.5,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193078723,1.6212143,3667.5,3667.4,0.00334078]
["bitfinex-derivatives","ETHF0:USTF0",1762193079814,1.90552267,3667.5,3667.4,0.00334078]
["bitfinex-derivatives","ETHF0:USTF0",1762193080223,11.76552267,3667.5,3667.4,0.00334078]
["bitfinex-derivatives","ETHF0:USTF0",1762193081126,0.7102,3666.7,3666.5,4.14173]
["bitfinex-derivatives","ETHF0:USTF0",1762193081427,1.20122,3666.6,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193082022,1.20122,3666.6,3666.5,3.2113102]
["bitfinex-derivatives","ETHF0:USTF0",1762193082217,11.06122,3666.6,3666.5,3.2113102]
["bitfinex-derivatives","ETHF0:USTF0",1762193082823,11.06122,3666.6,3666.5,0.0035102]
["bitfinex-derivatives","ETHF0:USTF0",1762193083025,1.20127,3666.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193083730,0.7102,3666.2,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193084034,0.7102,3666.2,3666.1,3.21001312]
["bitfinex-derivatives","ETHF0:USTF0",1762193084329,10.5702,3666.2,3666.1,3.21001312]
["bitfinex-derivatives","ETHF0:USTF0",1762193085126,0.7102,3666.2,3666.1,3.70109312]
["bitfinex-derivatives","ETHF0:USTF0",1762193085331,7.2512,3666.2,3666.1,3.70109312]
["bitfinex-derivatives","ETHF0:USTF0",1762193085925,7.74227,3666.2,3666.1,3.21001312]
["bitfinex-derivatives","ETHF0:USTF0",1762193086324,7.2512,3666.2,3666.1,3.21001312]
["bitfinex-derivatives","ETHF0:USTF0",1762193086728,7.74227,3666.2,3666.1,3.21001312]
["bitfinex-derivatives","ETHF0:USTF0",1762193087131,7.2512,3666.2,3666.1,3.21001312]
["bitfinex-derivatives","ETHF0:USTF0",1762193087330,7.74227,3666.2,3666.1,3.21001312]
["bitfinex-derivatives","ETHF0:USTF0",1762193089621,1.20127,3666.2,3666.1,3.21001312]
["bitfinex-derivatives","ETHF0:USTF0",1762193089826,11.06027,3666.2,3666.1,3.21001312]
["bitfinex-derivatives","ETHF0:USTF0",1762193090232,11.34462695,3666.2,3666.1,0.00221312]
["bitfinex-derivatives","ETHF0:USTF0",1762193092936,11.34462695,3666.2,3666.1,1.18269312]
["bitfinex-derivatives","ETHF0:USTF0",1762193092937,0.28435695,3666.2,3666.1,1.18269312]
["bitfinex-derivatives","ETHF0:USTF0",1762193093236,10.14235695,3666.2,3666.1,1.18269312]
["bitfinex-derivatives","ETHF0:USTF0",1762193093432,10.80615695,3666.2,3666.1,1.18269312]
["bitfinex-derivatives","ETHF0:USTF0",1762193093627,10.80615695,3666.2,3666.1,0.49329312]
["bitfinex-derivatives","ETHF0:USTF0",1762193093839,11.29722695,3666.2,3666.1,0.00221312]
["bitfinex-derivatives","ETHF0:USTF0",1762193096332,11.29722695,3666.2,3666.1,0.49329312]
["bitfinex-derivatives","ETHF0:USTF0",1762193096935,11.29722695,3666.2,3666.1,0.00221312]
["bitfinex-derivatives","ETHF0:USTF0",1762193097534,1.43922695,3666.2,3666.1,0.00221312]
["bitfinex-derivatives","ETHF0:USTF0",1762193097734,11.29622695,3666.2,3666.1,0.00221312]
["bitfinex-derivatives","ETHF0:USTF0",1762193100137,0.94815695,3666.2,3666.1,0.00221312]
["bitfinex-derivatives","ETHF0:USTF0",1762193100438,0.28435695,3666.2,3666.1,4.39049312]
["bitfinex-derivatives","ETHF0:USTF0",1762193100842,8.695,3666.5,3666.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1762193101032,8.97978185,3666.5,3666.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1762193101232,0.28478185,3666.5,3666.4,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1762193101440,9.855,3666.9,3666.8,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762193101636,0.6638,3667.0,3666.9,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762193101841,0.9486702,3667.0,3666.9,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762193103242,0.9486702,3667.0,3666.9,4.38818]
["bitfinex-derivatives","ETHF0:USTF0",1762193103243,0.2848702,3667.0,3666.9,4.38818]
["bitfinex-derivatives","ETHF0:USTF0",1762193104136,0.6638,3666.6,3666.1,4.16673301]
["bitfinex-derivatives","ETHF0:USTF0",1762193104333,1.15487,3666.2,3666.1,0.00221312]
["bitfinex-derivatives","ETHF0:USTF0",1762193104536,4.6475402,3666.2,3666.1,0.00221312]
["bitfinex-derivatives","ETHF0:USTF0",1762193104743,4.6475402,3666.2,3665.3,4.38391988]
["bitfinex-derivatives","ETHF0:USTF0",1762193104744,0.6638,3665.4,3665.3,3.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762193104940,0.9486702,3665.4,3665.3,3.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762193105736,0.9486702,3665.4,3665.3,4.39121032]
["bitfinex-derivatives","ETHF0:USTF0",1762193105737,0.2848702,3665.4,3665.3,4.39121032]
["bitfinex-derivatives","ETHF0:USTF0",1762193106548,1.4398502,3665.4,3665.3,0.00282032]
["bitfinex-derivatives","ETHF0:USTF0",1762193107648,10.1358702,3665.4,3665.3,0.00282032]
["bitfinex-derivatives","ETHF0:USTF0",1762193107846,0.2848702,3665.4,3665.3,0.00282032]
["bitfinex-derivatives","ETHF0:USTF0",1762193108050,10.1358702,3665.4,3665.3,0.00282032]
["bitfinex-derivatives","ETHF0:USTF0",1762193108342,0.2848702,3665.4,3665.3,0.69222032]
["bitfinex-derivatives","ETHF0:USTF0",1762193108846,0.2848702,3665.4,3665.3,3.90002032]
["bitfinex-derivatives","ETHF0:USTF0",1762193112653,4.1564702,3665.4,3665.3,0.00282032]
["bitfinex-derivatives","ETHF0:USTF0",1762193113248,0.94720884,3665.4,3665.3,0.00282032]
["bitfinex-derivatives","ETHF0:USTF0",1762193113548,4.64618884,3665.4,3665.3,0.00282032]
["bitfinex-derivatives","ETHF0:USTF0",1762193113747,11.28738884,3665.4,3665.3,0.00282032]
["bitfinex-derivatives","ETHF0:USTF0",1762193113948,0.28340884,3665.4,3665.3,1.18341032]
["bitfinex-derivatives","ETHF0:USTF0",1762193114548,1.43838884,3665.4,3665.3,0.00282032]
["bitfinex-derivatives","ETHF0:USTF0",1762193116051,1.08166,3664.8,3664.7,0.02728774]
["bitfinex-derivatives","ETHF0:USTF0",1762193116253,14.42186884,3664.8,3664.7,0.02728774]
["bitfinex-derivatives","ETHF0:USTF0",1762193117150,14.42535489,3664.8,3664.7,0.02986545]
["bitfinex-derivatives","ETHF0:USTF0",1762193118357,0.28689489,3664.8,3664.7,0.62876545]
["bitfinex-derivatives","ETHF0:USTF0",1762193118556,0.87729489,3664.8,3664.7,0.02986545]
["bitfinex-derivatives","ETHF0:USTF0",1762193119052,0.87683295,3664.8,3664.7,0.02986545]
["bitfinex-derivatives","ETHF0:USTF0",1762193120758,9.85048605,3664.8,3664.7,1.12003545]
["bitfinex-derivatives","ETHF0:USTF0",1762193121158,9.85048605,3664.8,3664.7,0.62876545]
["bitfinex-derivatives","ETHF0:USTF0",1762193121456,9.84948605,3664.8,3664.7,0.62876545]
["bitfinex-derivatives","ETHF0:USTF0",1762193121661,9.84948605,3664.8,3664.7,0.52113545]
["bitfinex-derivatives","ETHF0:USTF0",1762193121862,10.43988605,3664.8,3664.7,0.02986545]
["bitfinex-derivatives","ETHF0:USTF0",1762193122067,10.43988605,3664.8,3664.7,0.52113545]
["bitfinex-derivatives","ETHF0:USTF0",1762193122253,10.43988605,3664.8,3664.7,0.02986545]
["bitfinex-derivatives","ETHF0:USTF0",1762193122658,10.43988605,3664.8,3664.7,0.52113545]
["bitfinex-derivatives","ETHF0:USTF0",1762193122864,0.59388605,3664.8,3664.7,0.52113545]
["bitfinex-derivatives","ETHF0:USTF0",1762193123062,10.43988605,3664.8,3664.7,0.52113545]
["bitfinex-derivatives","ETHF0:USTF0",1762193123258,0.59388605,3664.8,3664.7,0.52113545]
["bitfinex-derivatives","ETHF0:USTF0",1762193123462,0.00348605,3664.8,3664.7,1.12003545]
["bitfinex-derivatives","ETHF0:USTF0",1762193127066,0.00348605,3664.8,3664.7,2.07675534]
["bitfinex-derivatives","ETHF0:USTF0",1762193127268,0.0748,3665.5,3664.7,0.02986545]
["bitfinex-derivatives","ETHF0:USTF0",1762193127462,0.4912,3665.3,3665.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1762193127658,3.2826,3665.5,3665.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762193127867,0.49117,3665.5,3665.3,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762193128270,0.00226678,3665.5,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193128569,0.49342678,3665.5,3665.3,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762193128970,0.00226678,3665.5,3665.4,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762193129168,0.00226678,3665.5,3665.3,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762193129368,0.00226678,3665.5,3665.3,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1762193129569,0.00226678,3665.5,3665.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1762193129762,0.00226678,3665.5,3665.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1762193130665,0.00226678,3665.5,3665.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1762193130862,0.49342678,3665.5,3665.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1762193131066,0.5592,3665.3,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193131264,1.05039,3665.3,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193131873,0.49123,3665.0,3664.9,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762193132266,0.49125,3664.9,3664.8,1.49571989]
["bitfinex-derivatives","ETHF0:USTF0",1762193132671,1.08536,3664.8,3664.7,0.02986545]
["bitfinex-derivatives","ETHF0:USTF0",1762193132973,0.5941,3664.8,3664.7,0.02986545]
["bitfinex-derivatives","ETHF0:USTF0",1762193133164,1.08536,3664.8,3664.7,0.02986545]
["bitfinex-derivatives","ETHF0:USTF0",1762193133666,0.49123,3665.0,3664.7,0.56886545]
["bitfinex-derivatives","ETHF0:USTF0",1762193133867,10.0,3665.0,3664.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1762193134266,10.87780529,3665.0,3664.8,0.95671989]
["bitfinex-derivatives","ETHF0:USTF0",1762193134565,10.9277,3665.0,3664.9,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762193134765,11.21141104,3665.0,3664.9,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762193134965,10.28371104,3665.0,3664.9,1.03025]
["bitfinex-derivatives","ETHF0:USTF0",1762193135167,19.84,3665.0,3664.9,1.98696989]
["bitfinex-derivatives","ETHF0:USTF0",1762193135366,10.0,3665.0,3664.9,1.98696989]
["bitfinex-derivatives","ETHF0:USTF0",1762193135863,10.0,3665.0,3664.9,1.03025]
["bitfinex-derivatives","ETHF0:USTF0",1762193136870,10.0,3665.0,3664.9,4.23805]
["bitfinex-derivatives","ETHF0:USTF0",1762193136871,6.41915841,3665.0,3664.9,4.23805]
["bitfinex-derivatives","ETHF0:USTF0",1762193137965,7.34685841,3665.0,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193138171,7.34685841,3665.0,3664.7,0.52113545]
["bitfinex-derivatives","ETHF0:USTF0",1762193138172,0.5941,3664.8,3664.7,0.52113545]
["bitfinex-derivatives","ETHF0:USTF0",1762193138576,0.5941,3664.8,3664.7,0.02986545]
["bitfinex-derivatives","ETHF0:USTF0",1762193138879,0.5941,3664.8,3664.7,0.52113545]
["bitfinex-derivatives","ETHF0:USTF0",1762193140479,6.75275841,3665.0,3664.9,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1762193140667,5.17923841,3665.0,3664.9,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1762193140979,4.61724841,3665.0,3664.9,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1762193141177,3.02281841,3665.0,3664.9,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1762193141369,1.16952841,3665.0,3664.9,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1762193141572,1.16952841,3665.0,3664.9,10.77174]
["bitfinex-derivatives","ETHF0:USTF0",1762193141765,1.16952841,3665.0,3664.9,13.11060915]
["bitfinex-derivatives","ETHF0:USTF0",1762193141970,0.33586678,3665.5,3665.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1762193142177,0.33586678,3665.5,3665.4,3.95008]
["bitfinex-derivatives","ETHF0:USTF0",1762193142370,0.9277,3666.0,3665.9,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762193142573,0.9277,3666.0,3665.9,3.69891]
["bitfinex-derivatives","ETHF0:USTF0",1762193142775,0.4149,3666.5,3666.4,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762193142976,0.3336,3667.0,3666.8,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762193143276,0.33659707,3667.0,3666.8,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762193143476,0.00299707,3667.0,3666.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1762193144173,0.33659707,3667.0,3666.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1762193147978,0.7214,3666.8,3666.7,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762193148282,1.1507,3666.0,3665.9,3.69891]
["bitfinex-derivatives","ETHF0:USTF0",1762193149678,1.1507,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193149978,1.1507,3666.0,3665.9,3.42341934]
["bitfinex-derivatives","ETHF0:USTF0",1762193150181,1.1507,3666.0,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193150683,1.1507,3666.0,3665.9,3.69891]
["bitfinex-derivatives","ETHF0:USTF0",1762193151883,0.7214,3666.2,3666.1,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762193157183,1.21247,3666.2,3666.1,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762193157382,0.7214,3666.2,3666.1,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762193157787,1.21247,3666.2,3666.1,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762193157990,0.7214,3666.1,3666.0,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762193158383,0.7214,3665.6,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193158590,0.7214,3665.6,3665.5,3.69896]
["bitfinex-derivatives","ETHF0:USTF0",1762193159088,1.21255,3665.6,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193159284,0.7214,3665.3,3665.2,0.49119]
["bitfinex-derivatives","ETHF0:USTF0",1762193159690,1.21259,3665.3,3665.0,4.88511716]
["bitfinex-derivatives","ETHF0:USTF0",1762193159884,0.7214,3665.1,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193160186,0.7214,3665.1,3665.0,3.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762193160388,0.7214,3665.1,3665.0,3.91818784]
["bitfinex-derivatives","ETHF0:USTF0",1762193160579,0.7214,3665.1,3665.0,3.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762193160980,0.4293,3665.5,3665.4,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1762193161177,0.4293,3665.5,3665.4,4.40598]
["bitfinex-derivatives","ETHF0:USTF0",1762193161580,3.2078,3666.4,3665.9,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762193161581,1.1507,3666.0,3665.9,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762193161778,0.92041,3666.0,3665.5,0.49116]
["bitfinex-derivatives","ETHF0:USTF0",1762193161983,1.1507,3665.5,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193162783,0.7214,3665.1,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193163182,1.21262,3665.1,3665.0,3.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762193163380,0.7214,3665.1,3665.0,3.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762193163694,1.1507,3666.0,3665.9,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762193164086,0.33659707,3667.0,3666.4,0.49104]
["bitfinex-derivatives","ETHF0:USTF0",1762193164288,0.33659707,3667.0,3666.4,3.69884]
["bitfinex-derivatives","ETHF0:USTF0",1762193164492,0.7214,3666.9,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193164791,1.1507,3666.5,3666.4,3.69884]
["bitfinex-derivatives","ETHF0:USTF0",1762193165093,1.05799707,3667.0,3666.9,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762193165494,0.33659707,3667.0,3666.9,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762193165685,1.15369707,3667.0,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193165997,0.7214,3666.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193166292,0.00299707,3667.0,3666.9,1.19798]
["bitfinex-derivatives","ETHF0:USTF0",1762193167092,3.6371,3668.0,3667.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762193167288,0.4293,3667.5,3667.4,0.49091]
["bitfinex-derivatives","ETHF0:USTF0",1762193168290,0.43152185,3667.5,3667.4,0.4939348]
["bitfinex-derivatives","ETHF0:USTF0",1762193168794,0.43152185,3667.5,3667.4,0.0030248]
["bitfinex-derivatives","ETHF0:USTF0",1762193168984,1.15292185,3667.5,3667.4,0.0030248]
["bitfinex-derivatives","ETHF0:USTF0",1762193169691,0.43152185,3667.5,3667.4,0.0030248]
["bitfinex-derivatives","ETHF0:USTF0",1762193170186,0.43152185,3667.5,3667.4,0.7100248]
["bitfinex-derivatives","ETHF0:USTF0",1762193170397,0.00222185,3667.5,3667.4,0.7100248]
["bitfinex-derivatives","ETHF0:USTF0",1762193171093,0.43152185,3667.5,3667.4,0.0030248]
["bitfinex-derivatives","ETHF0:USTF0",1762193171293,1.15292185,3667.5,3667.4,0.0030248]
["bitfinex-derivatives","ETHF0:USTF0",1762193171503,0.43152185,3667.5,3667.4,0.7100248]
["bitfinex-derivatives","ETHF0:USTF0",1762193171992,0.43152185,3667.5,3667.4,1.2009348]
["bitfinex-derivatives","ETHF0:USTF0",1762193172187,0.43152185,3667.5,3667.4,0.4939348]
["bitfinex-derivatives","ETHF0:USTF0",1762193173995,1.64382185,3667.5,3667.4,0.0030248]
["bitfinex-derivatives","ETHF0:USTF0",1762193174895,1.64382185,3667.5,3667.4,2.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762193176794,0.49107,3666.3,3666.0,0.88069]
["bitfinex-derivatives","ETHF0:USTF0",1762193176993,0.6323,3666.1,3665.8,1.45095425]
["bitfinex-derivatives","ETHF0:USTF0",1762193177199,0.6323,3665.9,3665.6,4.65875425]
["bitfinex-derivatives","ETHF0:USTF0",1762193177402,1.12342,3665.9,3665.7,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762193177700,1.12342,3665.9,3665.7,0.49385314]
["bitfinex-derivatives","ETHF0:USTF0",1762193178094,3.34,3666.5,3665.7,0.00271314]
["bitfinex-derivatives","ETHF0:USTF0",1762193178302,6.959,3666.4,3666.0,0.88069]
["bitfinex-derivatives","ETHF0:USTF0",1762193178699,3.2078,3666.1,3665.7,0.00271314]
["bitfinex-derivatives","ETHF0:USTF0",1762193179001,0.49112,3665.9,3665.7,0.49384314]
["bitfinex-derivatives","ETHF0:USTF0",1762193179192,0.49112,3665.9,3665.8,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762193179501,0.49112,3665.9,3665.7,0.00271314]
["bitfinex-derivatives","ETHF0:USTF0",1762193180001,0.4911,3666.0,3665.8,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762193180395,0.4911,3666.0,3665.7,0.00271314]
["bitfinex-derivatives","ETHF0:USTF0",1762193180595,3.2078,3666.1,3665.7,0.49385314]
["bitfinex-derivatives","ETHF0:USTF0",1762193180596,0.49111,3665.9,3665.7,0.49385314]
["bitfinex-derivatives","ETHF0:USTF0",1762193180797,1.12342,3665.8,3665.7,0.00271314]
["bitfinex-derivatives","ETHF0:USTF0",1762193182499,6.82,3665.9,3664.9,1.45095425]
["bitfinex-derivatives","ETHF0:USTF0",1762193182705,3.2078,3665.2,3664.7,0.51854774]
["bitfinex-derivatives","ETHF0:USTF0",1762193183002,3.2078,3665.2,3664.8,0.49125]
["bitfinex-derivatives","ETHF0:USTF0",1762193183396,3.2078,3665.2,3664.9,0.49124]
["bitfinex-derivatives","ETHF0:USTF0",1762193183593,3.824,3665.9,3665.5,0.88076]
["bitfinex-derivatives","ETHF0:USTF0",1762193183594,3.2078,3665.6,3665.5,0.88076]
["bitfinex-derivatives","ETHF0:USTF0",1762193183899,3.2078,3665.6,3665.5,1.50356]
["bitfinex-derivatives","ETHF0:USTF0",1762193184204,3.8401,3665.6,3665.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762193184900,3.8401,3665.6,3665.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1762193185299,5.334,3666.0,3665.7,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762193185694,3.2078,3666.2,3665.7,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762193185898,13.0228,3666.2,3665.7,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762193187204,13.0228,3666.2,3665.8,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762193188805,13.0228,3666.2,3665.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762193189000,0.49109,3666.1,3665.9,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762193189202,3.2078,3666.2,3666.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1762193189801,3.2078,3666.2,3666.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1762193190098,3.69887,3666.2,3666.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762193190302,3.2078,3666.2,3666.0,0.87819]
["bitfinex-derivatives","ETHF0:USTF0",1762193191506,3.2078,3666.2,3666.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1762193192108,3.8433,3666.2,3666.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762193192304,0.6355,3666.1,3666.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762193192504,0.6355,3666.1,3666.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1762193193005,0.6355,3666.0,3665.9,0.49111]
["bitfinex-derivatives","ETHF0:USTF0",1762193194012,0.49111,3665.9,3665.7,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762193194209,0.49111,3665.9,3665.8,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762193194405,0.4911,3666.0,3665.8,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762193194611,0.6355,3665.9,3665.8,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762193194809,0.6355,3666.1,3666.0,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762193195107,3.69887,3666.2,3666.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1762193195314,1.12658,3666.1,3666.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762193196509,0.6355,3666.1,3666.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1762193196712,1.12658,3666.1,3666.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1762193196914,1.12658,3666.1,3666.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762193197514,0.49111,3666.0,3665.8,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762193198209,0.6355,3665.8,3665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193198403,3.8433,3665.8,3665.5,1.84055425]
["bitfinex-derivatives","ETHF0:USTF0",1762193199410,3.8433,3665.8,3665.3,1.45095425]
["bitfinex-derivatives","ETHF0:USTF0",1762193199411,1.12668,3665.4,3665.3,1.45095425]
["bitfinex-derivatives","ETHF0:USTF0",1762193199612,0.6355,3665.0,3664.9,1.945064]
["bitfinex-derivatives","ETHF0:USTF0",1762193199804,1.12673,3665.0,3664.9,0.00285975]
["bitfinex-derivatives","ETHF0:USTF0",1762193200010,1.25893,3665.0,3664.9,0.00285975]
["bitfinex-derivatives","ETHF0:USTF0",1762193201414,4.46673,3665.0,3664.9,0.00285975]
["bitfinex-derivatives","ETHF0:USTF0",1762193202614,4.33453,3665.0,3664.9,0.00285975]
["bitfinex-derivatives","ETHF0:USTF0",1762193203213,3.8433,3665.0,3664.9,0.00285975]
["bitfinex-derivatives","ETHF0:USTF0",1762193203413,4.33453,3665.0,3664.9,0.00285975]
["bitfinex-derivatives","ETHF0:USTF0",1762193203614,4.46673,3665.0,3664.9,0.00285975]
["bitfinex-derivatives","ETHF0:USTF0",1762193205816,1.07456,3664.8,3664.7,0.02728774]
["bitfinex-derivatives","ETHF0:USTF0",1762193206115,1.07463,3664.3,3664.2,1.45095425]
["bitfinex-derivatives","ETHF0:USTF0",1762193206422,1.07463,3664.3,3663.5,2.32343895]
["bitfinex-derivatives","ETHF0:USTF0",1762193206423,1.07464,3664.2,3664.1,1.45095425]
["bitfinex-derivatives","ETHF0:USTF0",1762193206717,1.07469,3663.8,3663.7,1.45095425]
["bitfinex-derivatives","ETHF0:USTF0",1762193206914,4.28249,3663.8,3663.7,1.45095425]
["bitfinex-derivatives","ETHF0:USTF0",1762193207120,3.2078,3663.8,3663.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1762193207620,0.49416468,3664.2,3664.1,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1762193207920,0.49138,3663.9,3663.6,1.94237425]
["bitfinex-derivatives","ETHF0:USTF0",1762193208123,0.49139,3663.8,3663.6,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762193209224,0.49141,3663.7,3663.6,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762193209523,0.4914,3663.8,3663.6,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762193209725,0.5833,3663.7,3663.6,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762193210624,0.5833,3663.9,3663.8,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762193210821,0.49135,3664.1,3664.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762193211019,10.87965,3664.1,3664.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762193211219,0.5833,3663.9,3663.8,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762193211420,1.07469,3663.8,3663.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762193211925,0.5833,3663.7,3663.6,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762193212123,0.5833,3664.0,3663.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762193212322,1.07467,3664.0,3663.9,0.49137]
["bitfinex-derivatives","ETHF0:USTF0",1762193212524,1.07467,3664.0,3663.8,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762193213133,10.87967,3664.0,3663.8,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762193213626,1.07468,3663.9,3663.8,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762193214221,0.5833,3663.9,3663.8,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762193214420,1.07468,3663.9,3663.8,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1762193214723,0.5833,3663.7,3663.5,3.59772511]
["bitfinex-derivatives","ETHF0:USTF0",1762193214925,0.49139,3663.8,3663.6,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762193215320,1.07469,3663.8,3663.7,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762193215521,0.5833,3663.6,3663.5,4.08915511]
["bitfinex-derivatives","ETHF0:USTF0",1762193215716,9.805,3664.0,3663.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1762193215924,0.49138,3663.9,3663.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1762193216118,0.5833,3663.6,3663.5,0.88135511]
["bitfinex-derivatives","ETHF0:USTF0",1762193216523,1.07472,3663.6,3663.5,0.38992511]
["bitfinex-derivatives","ETHF0:USTF0",1762193216719,0.5833,3663.6,3663.5,0.88135511]
["bitfinex-derivatives","ETHF0:USTF0",1762193217123,0.5833,3663.6,3663.5,1.50275511]
["bitfinex-derivatives","ETHF0:USTF0",1762193217323,1.07472,3663.6,3663.5,0.49425511]
["bitfinex-derivatives","ETHF0:USTF0",1762193217924,0.5833,3663.6,3663.5,0.85245511]
["bitfinex-derivatives","ETHF0:USTF0",1762193218131,1.07472,3663.6,3663.5,0.49425511]
["bitfinex-derivatives","ETHF0:USTF0",1762193218726,0.5833,3663.6,3663.5,0.49425511]
["bitfinex-derivatives","ETHF0:USTF0",1762193218927,0.5833,3663.6,3663.5,0.85245511]
["bitfinex-derivatives","ETHF0:USTF0",1762193219330,1.07469,3663.8,3663.7,0.49141]
["bitfinex-derivatives","ETHF0:USTF0",1762193219932,0.49141,3663.7,3663.5,0.36102511]
["bitfinex-derivatives","ETHF0:USTF0",1762193220321,10.3853,3663.8,3663.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1762193220528,1.07471,3663.7,3663.6,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762193220826,0.5833,3663.7,3663.6,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762193221227,1.07472,3663.6,3663.5,0.36102511]
["bitfinex-derivatives","ETHF0:USTF0",1762193221426,1.07472,3663.6,3663.5,0.00282511]
["bitfinex-derivatives","ETHF0:USTF0",1762193222232,0.5833,3663.6,3663.5,0.49425511]
["bitfinex-derivatives","ETHF0:USTF0",1762193223234,0.5833,3663.9,3663.8,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762193223532,10.3843,3663.9,3663.8,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762193224127,10.87568,3663.9,3663.8,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762193224428,10.3843,3663.9,3663.8,0.49139]
["bitfinex-derivatives","ETHF0:USTF0",1762193224631,3.824,3664.1,3664.0,1.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762193224827,0.00282468,3664.2,3664.1,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1762193225028,0.00282468,3664.2,3664.1,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1762193225532,0.58612468,3664.2,3664.1,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762193225731,0.5833,3664.1,3664.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762193225933,0.5833,3664.1,3664.0,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1762193226332,0.5833,3664.1,3664.0,1.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762193226931,0.49417468,3664.2,3664.1,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762193227232,1.07747468,3664.2,3664.1,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762193227631,0.49135,3664.1,3664.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762193227825,1.07465,3664.1,3664.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762193228030,1.07465,3664.1,3664.0,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1762193228337,0.00282468,3664.2,3664.1,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1762193230238,0.00282468,3664.2,3664.1,2.56370425]
["bitfinex-derivatives","ETHF0:USTF0",1762193230434,0.00282468,3664.2,3664.1,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1762193232843,0.00282468,3664.2,3663.7,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1762193232844,3.2078,3663.8,3663.4,1.95427094]
["bitfinex-derivatives","ETHF0:USTF0",1762193233138,2.72782468,3664.2,3662.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762193233139,3.2078,3662.8,3662.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762193233435,10.68929687,3662.7,3661.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762193233740,1.47072371,3662.2,3662.0,0.04220926]
["bitfinex-derivatives","ETHF0:USTF0",1762193233941,4.10209687,3662.1,3662.0,0.04573136]
["bitfinex-derivatives","ETHF0:USTF0",1762193234538,4.10209687,3662.1,3661.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762193234840,3.2078,3661.6,3661.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762193235136,4.10209687,3661.6,3661.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762193235345,9.795,3662.0,3661.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762193235536,3.21049057,3661.6,3661.0,0.36160703]
["bitfinex-derivatives","ETHF0:USTF0",1762193235838,3.2078,3661.1,3661.0,0.36160703]
["bitfinex-derivatives","ETHF0:USTF0",1762193236037,14.07180321,3661.1,3661.0,0.36160703]
["bitfinex-derivatives","ETHF0:USTF0",1762193237235,4.27680321,3661.1,3661.0,0.36160703]
["bitfinex-derivatives","ETHF0:USTF0",1762193237438,10.81580321,3661.1,3661.0,0.36160703]
["bitfinex-derivatives","ETHF0:USTF0",1762193238946,4.27680321,3661.1,3661.0,0.36160703]
["bitfinex-derivatives","ETHF0:USTF0",1762193239140,14.07380321,3661.1,3661.0,0.36160703]
["bitfinex-derivatives","ETHF0:USTF0",1762193242245,14.07480321,3661.1,3661.0,0.36160703]
["bitfinex-derivatives","ETHF0:USTF0",1762193242947,0.49182,3660.6,3660.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1762193243243,14.29082268,3660.6,3659.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762193243450,3.2078,3659.6,3659.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762193243749,3.2078,3659.1,3659.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762193243945,3.2078,3659.1,3659.0,0.50285701]
["bitfinex-derivatives","ETHF0:USTF0",1762193243946,13.0058,3659.1,3659.0,0.50285701]
["bitfinex-derivatives","ETHF0:USTF0",1762193244142,14.06729433,3659.1,3659.0,0.50285701]
["bitfinex-derivatives","ETHF0:USTF0",1762193244346,4.26837803,3659.1,3659.0,0.50285701]
["bitfinex-derivatives","ETHF0:USTF0",1762193244541,14.06637803,3659.1,3659.0,0.50285701]
["bitfinex-derivatives","ETHF0:USTF0",1762193246145,4.26837803,3659.1,3659.0,8.02316087]
["bitfinex-derivatives","ETHF0:USTF0",1762193246347,4.26837803,3659.1,3659.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762193246548,4.26837803,3659.1,3659.0,2.23800321]
["bitfinex-derivatives","ETHF0:USTF0",1762193247149,4.26837803,3659.1,3659.0,2.24081302]
["bitfinex-derivatives","ETHF0:USTF0",1762193247651,4.26837803,3659.1,3659.0,0.50220981]
["bitfinex-derivatives","ETHF0:USTF0",1762193248154,11.10037803,3659.1,3659.0,0.00020981]
["bitfinex-derivatives","ETHF0:USTF0",1762193248343,14.06837803,3659.1,3659.0,0.48010981]
["bitfinex-derivatives","ETHF0:USTF0",1762193248548,4.26837803,3659.1,3659.0,0.48010981]
["bitfinex-derivatives","ETHF0:USTF0",1762193248852,14.06837803,3659.1,3659.0,0.48010981]
["bitfinex-derivatives","ETHF0:USTF0",1762193250053,4.26837803,3659.1,3659.0,0.48010981]
["bitfinex-derivatives","ETHF0:USTF0",1762193250247,14.06937803,3659.1,3659.0,0.48010981]
["bitfinex-derivatives","ETHF0:USTF0",1762193250754,14.56139803,3659.1,3659.0,0.48010981]
["bitfinex-derivatives","ETHF0:USTF0",1762193252855,14.56139803,3659.1,3659.0,2.21871302]
["bitfinex-derivatives","ETHF0:USTF0",1762193253850,16.03212174,3659.1,3659.0,2.21871302]
["bitfinex-derivatives","ETHF0:USTF0",1762193254046,14.56139803,3659.1,3659.0,2.21871302]
["bitfinex-derivatives","ETHF0:USTF0",1762193254246,16.03212174,3659.1,3659.0,2.21871302]
["bitfinex-derivatives","ETHF0:USTF0",1762193254754,4.26837803,3659.1,3659.0,9.25851068]
["bitfinex-derivatives","ETHF0:USTF0",1762193254961,14.07037803,3659.1,3659.0,9.25851068]
["bitfinex-derivatives","ETHF0:USTF0",1762193255851,14.07037803,3659.1,3659.0,8.76647068]
["bitfinex-derivatives","ETHF0:USTF0",1762193256055,14.07037803,3659.1,3659.0,9.25851068]
["bitfinex-derivatives","ETHF0:USTF0",1762193256353,14.07037803,3659.1,3659.0,8.76647068]
["bitfinex-derivatives","ETHF0:USTF0",1762193256557,4.26837803,3659.1,3659.0,9.25851068]
["bitfinex-derivatives","ETHF0:USTF0",1762193256850,2.80267482,3659.1,3659.0,7.79280747]
["bitfinex-derivatives","ETHF0:USTF0",1762193257248,2.80267482,3659.1,3659.0,7.30076747]
["bitfinex-derivatives","ETHF0:USTF0",1762193257447,3.29469482,3659.1,3659.0,0.48010981]
["bitfinex-derivatives","ETHF0:USTF0",1762193258053,4.74267536,3659.1,3659.0,0.48010981]
["bitfinex-derivatives","ETHF0:USTF0",1762193258254,3.29469482,3659.1,3659.0,0.03578108]
["bitfinex-derivatives","ETHF0:USTF0",1762193258959,13.09569482,3659.1,3659.0,0.03578108]
["bitfinex-derivatives","ETHF0:USTF0",1762193259362,13.09569482,3659.1,3659.0,0.03909801]
["bitfinex-derivatives","ETHF0:USTF0",1762193260056,13.09569482,3659.1,3659.0,0.87749801]
["bitfinex-derivatives","ETHF0:USTF0",1762193260350,3.29469482,3659.1,3659.0,0.87749801]
["bitfinex-derivatives","ETHF0:USTF0",1762193260558,13.09569482,3659.1,3659.0,6.85975567]
["bitfinex-derivatives","ETHF0:USTF0",1762193261056,1.06057803,3659.1,3659.0,7.35179567]
["bitfinex-derivatives","ETHF0:USTF0",1762193261256,1.06057803,3659.1,3659.0,6.85975567]
["bitfinex-derivatives","ETHF0:USTF0",1762193261960,1.06057803,3659.1,3658.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762193262164,3.2078,3658.6,3658.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762193262464,14.06937803,3658.6,3658.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762193262663,14.06937803,3658.6,3658.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1762193262966,14.07140383,3658.6,3658.5,0.50151985]
["bitfinex-derivatives","ETHF0:USTF0",1762193263358,14.56349383,3658.6,3658.5,7.32217751]
["bitfinex-derivatives","ETHF0:USTF0",1762193263852,14.56349383,3658.6,3658.5,0.77441985]
["bitfinex-derivatives","ETHF0:USTF0",1762193264056,14.56349383,3658.6,3658.5,6.48377751]
["bitfinex-derivatives","ETHF0:USTF0",1762193264454,14.56349383,3658.6,3658.5,0.77441985]
["bitfinex-derivatives","ETHF0:USTF0",1762193265257,16.9684018,3658.6,3658.5,0.50151985]
["bitfinex-derivatives","ETHF0:USTF0",1762193265562,0.49216,3658.1,3658.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762193265763,6.71118712,3658.1,3658.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762193266060,6.71118712,3658.1,3658.0,7.27385766]
["bitfinex-derivatives","ETHF0:USTF0",1762193266356,4.76053803,3658.1,3658.0,6.48165766]
["bitfinex-derivatives","ETHF0:USTF0",1762193266561,4.76053803,3658.1,3658.0,6.48463534]
["bitfinex-derivatives","ETHF0:USTF0",1762193266961,4.76053803,3658.1,3658.0,7.27683534]
["bitfinex-derivatives","ETHF0:USTF0",1762193267465,14.06837803,3658.1,3658.0,7.76900534]
["bitfinex-derivatives","ETHF0:USTF0",1762193267768,4.26837803,3658.1,3658.0,7.76900534]
["bitfinex-derivatives","ETHF0:USTF0",1762193269970,2.44331083,3659.1,3659.0,0.96724]
["bitfinex-derivatives","ETHF0:USTF0",1762193270158,0.49199,3659.4,3659.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762193270360,0.49199,3659.4,3659.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762193270561,1.9592189,3659.3,3659.1,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762193270762,1.4672189,3659.4,3659.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762193270960,0.00192735,3659.4,3659.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762193272171,0.00192735,3659.4,3659.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762193272360,0.00192735,3659.4,3659.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762193272966,0.00192735,3659.4,3659.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762193273271,0.00192735,3659.4,3659.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1762193274471,1.4672189,3660.1,3660.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762193274768,12.2518,3660.4,3660.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762193275164,9.044,3660.4,3660.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762193275358,0.0026833,3660.4,3660.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762193275770,0.0026833,3660.4,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193276070,0.0026833,3660.4,3660.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762193276471,0.0026833,3660.4,3660.1,3.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762193276665,0.0026833,3660.4,3660.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1762193278065,0.00698,3661.0,3660.9,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1762193278872,0.01025801,3661.0,3660.9,1.28610838]
["bitfinex-derivatives","ETHF0:USTF0",1762193279673,0.00327801,3661.0,3660.9,1.28610838]
["bitfinex-derivatives","ETHF0:USTF0",1762193280676,3.2078,3662.5,3662.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762193280871,0.49161,3662.2,3662.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762193281174,0.4916,3662.3,3662.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762193281367,1.264,3662.3,3662.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762193281564,1.26746204,3662.3,3662.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762193281767,0.77586204,3662.3,3662.0,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1762193281968,0.27201531,3662.2,3662.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1762193282170,0.00346204,3662.3,3662.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1762193282378,0.49506204,3662.3,3662.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1762193282579,0.49165,3662.0,3661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193282877,0.49165,3662.0,3661.6,3.69948]
["bitfinex-derivatives","ETHF0:USTF0",1762193283069,0.49164,3662.0,3661.6,3.69948]
["bitfinex-derivatives","ETHF0:USTF0",1762193283268,0.49164,3662.0,3661.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762193284277,0.00346204,3662.3,3661.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762193284582,0.49162,3662.1,3661.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762193285382,0.49161,3662.2,3661.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762193285577,0.00346204,3662.3,3661.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762193285773,0.49163,3662.1,3662.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762193286282,0.49163,3662.1,3662.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762193287380,0.49506204,3662.3,3662.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762193287581,0.49161,3662.2,3662.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762193287776,0.49162,3662.1,3662.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762193288375,1.26413,3661.3,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193288580,10.2568,3662.0,3661.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1762193288779,3.2078,3662.1,3661.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762193288980,0.49165,3661.9,3661.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762193289482,0.49171,3661.5,3661.2,3.69954]
["bitfinex-derivatives","ETHF0:USTF0",1762193289675,0.4668,3662.0,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193289883,0.49168,3661.7,3661.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762193290086,1.26409,3661.6,3661.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762193290382,0.49168,3661.7,3661.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762193291580,0.49166,3661.8,3661.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762193292374,0.00346204,3662.3,3662.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762193292589,0.49162,3662.1,3662.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762193292894,0.49161,3662.2,3662.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762193293092,0.7724,3662.1,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193293290,0.49166,3661.9,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193293485,0.00346204,3662.3,3662.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762193293692,0.00346204,3662.3,3662.2,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1762193293890,0.49505204,3662.3,3662.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762193294194,1.26745204,3662.3,3662.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762193294896,0.77586204,3662.3,3662.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762193295994,0.00346204,3662.3,3662.2,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1762193297196,1.44497204,3662.3,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193297403,0.4668,3662.0,3661.5,0.69752551]
["bitfinex-derivatives","ETHF0:USTF0",1762193297793,0.4668,3662.0,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193297794,1.4416,3661.5,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193298196,0.49169,3661.7,3661.4,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1762193298498,10.2538,3662.0,3661.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1762193298689,0.49167,3661.7,3661.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1762193298893,0.00346204,3662.3,3661.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1762193299092,0.49161,3662.2,3662.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1762193299699,0.00346204,3662.3,3662.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1762193300193,0.00346204,3662.3,3662.2,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1762193300396,0.00346204,3662.3,3662.2,4.64831]
["bitfinex-derivatives","ETHF0:USTF0",1762193300599,1.22865,3663.4,3662.2,4.64831]
["bitfinex-derivatives","ETHF0:USTF0",1762193300600,0.49146,3663.3,3662.9,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762193300796,13.48624,3663.5,3663.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1762193300997,0.49147,3663.3,3663.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1762193301495,0.49366389,3663.3,3663.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1762193301694,1.4414,3663.0,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193301899,0.00219389,3663.3,3662.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1762193302102,0.49151,3662.9,3662.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1762193302301,0.49151,3662.9,3662.5,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1762193302905,1.22875,3663.1,3662.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762193303206,0.49154,3662.7,3662.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762193303496,0.49158,3662.4,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193303702,1.44148,3662.4,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193304901,0.49158,3662.4,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193305504,1.44148,3662.4,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193305901,0.49162,3662.2,3662.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1762193306206,0.49162,3662.2,3662.1,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1762193307607,1.52734,3662.0,3661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193307908,2.04325545,3662.0,3661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193308401,0.49168,3661.8,3661.7,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1762193309004,9.784,3662.2,3661.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1762193309205,0.49156,3662.6,3662.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762193309412,0.74279227,3662.6,3662.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762193309603,1.37315326,3662.6,3662.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762193310008,0.88159326,3662.6,3662.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762193310511,1.37315326,3662.6,3662.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762193310710,0.49158,3662.4,3662.3,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1762193310910,0.74281227,3662.4,3662.3,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1762193311113,1.37317326,3662.4,3662.3,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1762193311307,0.88159326,3662.4,3662.3,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1762193311510,0.88159326,3662.4,3662.3,4.61909]
["bitfinex-derivatives","ETHF0:USTF0",1762193314417,0.88159326,3662.4,3662.3,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1762193314807,0.63036099,3662.4,3662.3,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1762193315006,0.49156,3662.6,3662.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762193315208,0.49158,3662.5,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193315415,0.88162795,3662.4,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193315614,0.88162992,3662.4,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193316016,0.88162992,3662.4,3662.3,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1762193316520,0.63039546,3662.4,3662.3,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1762193316720,0.49156,3662.6,3662.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762193316921,0.74332101,3662.6,3662.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762193317122,1.37371594,3662.6,3662.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762193317418,0.88215594,3662.6,3662.5,1.93227]
["bitfinex-derivatives","ETHF0:USTF0",1762193318123,13.48129,3663.2,3663.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1762193318327,14.36333741,3663.2,3663.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1762193318822,4.58133741,3663.2,3663.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1762193321018,0.88204741,3663.2,3663.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1762193321225,0.88204255,3663.2,3663.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1762193321425,0.00219389,3663.3,3663.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1762193321819,0.63238591,3663.3,3663.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1762193322219,0.00219389,3663.3,3663.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1762193323022,0.00219389,3663.3,3663.2,1.41118]
["bitfinex-derivatives","ETHF0:USTF0",1762193326630,0.00219389,3663.3,3663.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1762193327930,0.00219389,3663.3,3663.2,1.41118]
["bitfinex-derivatives","ETHF0:USTF0",1762193329727,0.00219389,3663.3,3663.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1762193329928,0.49366389,3663.3,3663.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1762193330330,0.00219389,3663.3,3663.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1762193330530,0.49366389,3663.3,3663.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1762193333634,0.49149,3663.2,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193333840,0.83689389,3663.3,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193333841,1.32624,3662.8,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193334043,1.32627,3662.6,3662.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762193334243,0.4916,3662.4,3662.3,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1762193334845,0.4916,3662.4,3662.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762193335046,14.21172,3662.7,3662.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762193335337,14.21172,3662.7,3662.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762193335338,0.49161,3662.3,3662.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762193335543,12.9828,3662.7,3662.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1762193335744,9.775,3662.7,3662.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1762193335943,0.49157,3662.6,3662.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1762193336546,1.32627,3662.6,3662.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1762193337344,1.32633,3662.1,3662.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762193337544,9.775,3662.1,3661.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762193337744,0.49166,3661.9,3661.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762193337949,0.4917,3661.6,3661.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762193339051,9.775,3662.1,3661.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762193339253,0.49166,3662.0,3661.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1762193339447,10.26666,3662.0,3661.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762193340144,11.10136,3662.0,3661.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762193340749,0.49166,3662.0,3661.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762193340943,9.775,3662.3,3662.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762193341144,10.26661,3662.3,3662.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762193341547,0.49161,3662.3,3662.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762193342344,0.49163,3662.1,3662.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1762193342552,0.4917,3661.6,3661.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1762193342849,0.49163,3662.2,3662.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762193343246,0.49167,3661.9,3661.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1762193343451,0.49167,3661.9,3661.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762193343746,0.49165,3662.1,3662.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1762193344450,0.49166,3661.9,3661.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762193345347,0.49165,3662.1,3662.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1762193345548,0.49165,3662.1,3662.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1762193345742,1.32636,3661.9,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193345948,1.32636,3661.9,3661.8,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1762193346147,0.49166,3661.9,3661.8,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1762193346552,0.5022,3662.5,3662.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1762193346854,0.8347,3661.9,3661.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1762193347154,0.49174,3661.5,3661.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762193347355,10.26566,3662.0,3661.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762193347550,0.4917,3661.7,3661.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1762193347750,0.4917,3661.7,3661.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762193348856,1.32645,3661.4,3661.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762193349559,0.49175,3661.4,3661.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762193349958,0.49171,3661.6,3661.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1762193350359,0.49174,3661.4,3661.2,0.49176]
["bitfinex-derivatives","ETHF0:USTF0",1762193350558,0.49174,3661.4,3661.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762193350853,1.22922,3661.8,3661.1,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762193350854,0.49177,3661.2,3661.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762193353162,1.32647,3661.2,3661.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762193353363,0.49177,3661.2,3661.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762193355565,1.32647,3661.2,3661.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1762193357562,0.7649,3661.1,3660.9,0.00212838]
["bitfinex-derivatives","ETHF0:USTF0",1762193357864,0.49179,3661.0,3660.9,0.72702838]
["bitfinex-derivatives","ETHF0:USTF0",1762193358566,0.49179,3661.0,3660.9,1.21882838]
["bitfinex-derivatives","ETHF0:USTF0",1762193359268,0.49179,3661.0,3660.9,0.72702838]
["bitfinex-derivatives","ETHF0:USTF0",1762193360871,3.2078,3661.4,3661.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1762193361269,3.9727,3661.4,3661.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1762193361467,4.46444,3661.4,3661.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1762193363163,3.69954,3661.4,3661.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1762193363365,3.69954,3661.4,3661.3,1.21665]
["bitfinex-derivatives","ETHF0:USTF0",1762193363567,0.49173,3661.5,3661.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1762193365073,3.824,3661.6,3661.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1762193365467,4.31571,3661.6,3661.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1762193366170,5.08061,3661.6,3661.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762193366673,1.25661,3661.6,3661.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762193366868,0.49178,3661.1,3661.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762193367275,0.49178,3661.1,3661.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1762193371471,3.2078,3661.4,3661.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762193371671,10.26375,3661.4,3661.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762193375882,0.49175,3661.4,3661.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762193376677,0.49173,3661.6,3661.5,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1762193377476,3.2078,3661.8,3661.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762193377676,3.2078,3662.7,3662.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762193377877,0.49164,3662.2,3662.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762193378083,1.38241271,3662.2,3662.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762193378784,2.13481271,3662.2,3662.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762193378984,0.49165,3662.1,3662.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1762193379186,1.38242271,3662.1,3662.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1762193379386,1.38242271,3662.1,3662.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1762193380287,0.49163,3662.3,3662.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762193380487,1.38199279,3662.3,3662.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762193382682,0.74831144,3662.3,3662.2,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1762193382878,1.38167548,3662.3,3662.2,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1762193383284,0.49163,3662.3,3662.2,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1762193383483,0.4916,3662.5,3662.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762193383785,0.88974026,3662.5,3662.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762193384186,10.26158,3662.6,3662.5,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1762193384682,1.23094389,3663.3,3663.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193384683,0.00219389,3663.3,3663.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193384884,0.89154496,3663.3,3663.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193385089,0.25857709,3663.3,3663.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193385287,0.49368389,3663.3,3663.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193385686,0.00219389,3663.3,3663.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193386189,0.00219389,3663.3,3663.2,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762193387681,0.00219389,3663.3,3663.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193388287,0.49368389,3663.3,3663.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193388490,0.49151,3663.2,3663.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762193388690,0.49151,3663.2,3663.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193389092,0.00219389,3663.3,3663.2,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762193390025,0.4913,3664.7,3664.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762193390219,0.4456,3665.0,3664.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193390220,0.49126,3665.0,3664.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193390403,12.9708,3665.2,3664.8,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762193390608,12.9708,3665.2,3665.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193390609,9.763,3665.2,3665.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193391009,9.763,3665.2,3665.1,0.66091492]
["bitfinex-derivatives","ETHF0:USTF0",1762193391010,9.7658989,3665.2,3665.1,0.66091492]
["bitfinex-derivatives","ETHF0:USTF0",1762193391513,0.0028989,3665.2,3665.1,1.15216492]
["bitfinex-derivatives","ETHF0:USTF0",1762193397110,0.4941389,3665.2,3665.1,1.15216492]
["bitfinex-derivatives","ETHF0:USTF0",1762193397910,0.0028989,3665.2,3665.1,1.15216492]
["bitfinex-derivatives","ETHF0:USTF0",1762193399410,0.49112,3666.1,3666.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762193400318,0.00353545,3666.1,3666.0,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1762193400517,3.2078,3666.9,3666.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193400715,13.4982,3668.0,3667.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193400716,1.22723,3667.9,3667.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193400915,1.22723,3667.9,3667.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1762193400916,0.49094,3667.5,3667.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193401109,3.4493,3667.5,3666.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762193401412,0.49103,3666.8,3666.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193401613,0.49399403,3666.8,3666.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193403517,0.49112,3666.1,3666.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762193403814,0.49112,3666.1,3666.0,41.8858]
["bitfinex-derivatives","ETHF0:USTF0",1762193404216,0.49112,3666.1,3666.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762193404415,0.4911,3666.3,3666.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193406316,9.75596403,3666.8,3666.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193406508,10.93361403,3666.8,3666.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193406712,0.49107,3666.6,3666.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762193407112,0.49401403,3666.8,3666.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193409222,1.18061403,3666.8,3666.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193409516,1.22765,3666.7,3666.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193409723,0.4911,3666.4,3666.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193410017,0.49107,3666.6,3666.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762193410218,0.49400403,3666.8,3666.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193410919,0.00296403,3666.8,3666.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193412013,0.49400403,3666.8,3666.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762193415017,0.49400403,3666.8,3666.5,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1762193415018,0.49106,3666.6,3666.5,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1762193415219,0.49106,3666.6,3666.5,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1762193416023,0.49105,3666.7,3666.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1762193416418,0.00296403,3666.8,3666.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1762193417420,0.49400403,3666.8,3666.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1762193417725,0.00296403,3666.8,3666.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1762193417917,0.49400403,3666.8,3666.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1762193418521,0.00296403,3666.8,3666.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1762193418923,0.49400403,3666.8,3666.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1762193419223,0.49400403,3666.8,3666.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1762193419619,0.00296403,3666.8,3666.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1762193419821,0.49400403,3666.8,3666.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1762193421223,0.00296403,3666.8,3666.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1762193421818,0.49400403,3666.8,3666.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1762193422021,0.00296403,3666.8,3666.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1762193423425,0.49400403,3666.8,3666.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1762193425123,1.12304197,3666.8,3666.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1762193426124,1.12304197,3666.8,3666.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1762193426322,1.12304197,3666.8,3666.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1762193427120,0.63200197,3666.8,3666.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1762193427926,0.00296403,3666.8,3666.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1762193428125,0.63306446,3666.8,3666.7,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1762193428425,12.4395689,3667.6,3666.5,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1762193428426,1.9581489,3667.6,3667.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1762193428722,0.74078819,3667.6,3667.5,1.40354]
["bitfinex-derivatives","ETHF0:USTF0",1762193428922,0.24985819,3667.6,3667.5,1.40354]
["bitfinex-derivatives","ETHF0:USTF0",1762193429121,0.4908,3668.6,3668.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1762193429428,0.49365626,3668.6,3668.5,0.91573996]
["bitfinex-derivatives","ETHF0:USTF0",1762193429619,0.00285626,3668.6,3668.5,1.40654996]
["bitfinex-derivatives","ETHF0:USTF0",1762193430120,0.5879,3669.3,3669.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762193430326,0.81778,3669.5,3669.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1762193430624,3.69847,3669.6,3669.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1762193430829,3.69847,3669.6,3669.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1762193431022,3.69847,3669.6,3669.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1762193431329,3.70168525,3669.6,3669.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1762193431734,0.49388525,3669.6,3669.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1762193431921,0.00321525,3669.6,3669.5,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1762193432123,0.49077,3668.9,3668.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1762193432320,1.07867,3668.9,3668.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1762193432925,0.49077,3668.9,3668.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1762193433524,0.49073,3669.2,3668.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1762193433737,0.4907,3669.4,3669.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1762193433929,0.49073,3669.2,3669.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1762193435131,0.49071,3669.3,3669.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1762193435326,0.025,3669.7,3669.6,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1762193435527,3.2078,3670.7,3670.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1762193435732,0.49052,3670.7,3670.3,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1762193435932,0.3271,3670.5,3670.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762193436235,0.5879,3669.9,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193436533,0.59090597,3669.9,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193436732,0.00300597,3669.9,3669.8,4.27144]
["bitfinex-derivatives","ETHF0:USTF0",1762193436937,3.2078,3670.7,3670.6,0.49053]
["bitfinex-derivatives","ETHF0:USTF0",1762193437230,0.5879,3670.9,3670.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762193437429,0.5879,3670.9,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193437430,0.5879,3670.9,3670.6,0.49052]
["bitfinex-derivatives","ETHF0:USTF0",1762193437633,0.5879,3670.8,3670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193437833,0.5879,3670.8,3670.7,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762193437834,0.59066313,3670.8,3670.7,0.49051]
["bitfinex-derivatives","ETHF0:USTF0",1762193438432,0.00276313,3670.8,3670.7,4.27131]
["bitfinex-derivatives","ETHF0:USTF0",1762193443732,0.00276313,3670.8,3670.7,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762193443927,0.5879,3670.6,3670.5,0.49054]
["bitfinex-derivatives","ETHF0:USTF0",1762193444236,0.5879,3670.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193444435,1.07846,3670.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193446437,1.3978,3670.0,3669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193446742,1.04366,3669.6,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193447634,0.49072,3669.2,3669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193447836,0.49077,3668.8,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193448637,1.04379,3668.6,3668.5,0.00313996]
["bitfinex-derivatives","ETHF0:USTF0",1762193449444,1.04388,3667.9,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193450344,0.9072,3667.5,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193450550,0.9072,3667.5,3667.4,3.21046586]
["bitfinex-derivatives","ETHF0:USTF0",1762193452141,0.0028866,3667.9,3667.4,3.21046586]
["bitfinex-derivatives","ETHF0:USTF0",1762193452342,0.49091,3667.7,3667.4,3.21046586]
["bitfinex-derivatives","ETHF0:USTF0",1762193452740,0.49093,3667.6,3667.4,3.21046586]
["bitfinex-derivatives","ETHF0:USTF0",1762193454246,0.0028866,3667.9,3667.4,3.21046586]
["bitfinex-derivatives","ETHF0:USTF0",1762193455544,0.49091,3667.7,3667.4,3.21046586]
["bitfinex-derivatives","ETHF0:USTF0",1762193455735,0.4937766,3667.9,3667.4,3.21046586]
["bitfinex-derivatives","ETHF0:USTF0",1762193456135,0.4937766,3667.9,3667.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762193456338,0.0028866,3667.9,3667.4,3.21046586]
["bitfinex-derivatives","ETHF0:USTF0",1762193456537,0.9072,3667.5,3667.4,3.21046586]
["bitfinex-derivatives","ETHF0:USTF0",1762193456941,0.553,3667.5,3667.4,3.21046586]
["bitfinex-derivatives","ETHF0:USTF0",1762193458249,0.9072,3667.5,3667.4,3.21046586]
["bitfinex-derivatives","ETHF0:USTF0",1762193458847,0.553,3667.5,3667.4,3.21046586]
["bitfinex-derivatives","ETHF0:USTF0",1762193459246,1.04393,3667.5,3667.4,3.21046586]
["bitfinex-derivatives","ETHF0:USTF0",1762193459948,1.39813,3667.5,3667.4,0.00266586]
["bitfinex-derivatives","ETHF0:USTF0",1762193460448,0.553,3667.5,3667.4,0.00266586]
["bitfinex-derivatives","ETHF0:USTF0",1762193460844,0.4909,3667.7,3667.4,0.57776586]
["bitfinex-derivatives","ETHF0:USTF0",1762193461048,0.0028866,3667.9,3667.4,0.00266586]
["bitfinex-derivatives","ETHF0:USTF0",1762193461249,1.39813,3667.5,3667.4,0.00266586]
["bitfinex-derivatives","ETHF0:USTF0",1762193461944,0.9072,3667.5,3667.4,0.00266586]
["bitfinex-derivatives","ETHF0:USTF0",1762193462148,1.39812,3667.5,3667.4,0.00266586]
["bitfinex-derivatives","ETHF0:USTF0",1762193462351,0.0028866,3667.9,3667.4,0.57776586]
["bitfinex-derivatives","ETHF0:USTF0",1762193462549,0.0028866,3667.9,3667.8,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1762193463050,0.0028866,3667.9,3667.8,4.27379]
["bitfinex-derivatives","ETHF0:USTF0",1762193463649,0.4937566,3667.9,3667.8,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1762193463843,0.0028866,3667.9,3667.4,3.21046586]
["bitfinex-derivatives","ETHF0:USTF0",1762193464044,1.39813,3667.5,3667.4,3.21046586]
["bitfinex-derivatives","ETHF0:USTF0",1762193464653,0.49093,3667.5,3667.4,3.78556586]
["bitfinex-derivatives","ETHF0:USTF0",1762193465053,1.39813,3667.5,3667.4,3.21046586]
["bitfinex-derivatives","ETHF0:USTF0",1762193466153,1.39813,3667.5,3667.4,0.00266586]
["bitfinex-derivatives","ETHF0:USTF0",1762193466755,1.04393,3667.5,3667.4,0.00266586]
["bitfinex-derivatives","ETHF0:USTF0",1762193467451,0.49093,3667.5,3667.4,0.57776586]
["bitfinex-derivatives","ETHF0:USTF0",1762193468760,1.04393,3667.5,3667.4,0.00266586]
["bitfinex-derivatives","ETHF0:USTF0",1762193470055,1.39813,3667.5,3667.4,0.00266586]
["bitfinex-derivatives","ETHF0:USTF0",1762193470260,4.60593,3667.5,3667.4,0.00266586]
["bitfinex-derivatives","ETHF0:USTF0",1762193472463,11.12313,3667.5,3667.4,0.00266586]
["bitfinex-derivatives","ETHF0:USTF0",1762193474763,10.21593,3667.5,3667.4,0.00266586]
["bitfinex-derivatives","ETHF0:USTF0",1762193475262,10.96413,3667.5,3667.4,0.00266586]
["bitfinex-derivatives","ETHF0:USTF0",1762193475460,10.21593,3667.5,3667.4,0.00266586]
["bitfinex-derivatives","ETHF0:USTF0",1762193475658,10.75533,3667.5,3667.4,0.00266586]
["bitfinex-derivatives","ETHF0:USTF0",1762193476163,10.21493,3667.5,3667.4,0.51256586]
["bitfinex-derivatives","ETHF0:USTF0",1762193476373,0.0028866,3667.9,3667.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762193476570,0.0028866,3667.9,3667.8,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762193477071,0.4937566,3667.9,3667.8,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762193477266,1.0331566,3667.9,3667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193477475,0.4909,3667.7,3667.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762193477776,1.2300866,3667.9,3667.4,3.21046586]
["bitfinex-derivatives","ETHF0:USTF0",1762193477964,0.49093,3667.5,3667.4,3.72036586]
["bitfinex-derivatives","ETHF0:USTF0",1762193479178,1.03033,3667.5,3667.4,3.21046586]
["bitfinex-derivatives","ETHF0:USTF0",1762193479476,1.35623,3667.5,3667.4,0.00266586]
["bitfinex-derivatives","ETHF0:USTF0",1762193479773,0.49093,3667.5,3667.4,3.72036586]
["bitfinex-derivatives","ETHF0:USTF0",1762193479970,10.21491,3667.6,3667.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1762193480568,1.35623,3667.5,3667.4,3.21046586]
["bitfinex-derivatives","ETHF0:USTF0",1762193481275,1.35623,3667.5,3667.4,0.00266586]
["bitfinex-derivatives","ETHF0:USTF0",1762193483376,1.9783213,3667.5,3667.4,0.00266586]
["bitfinex-derivatives","ETHF0:USTF0",1762193484481,1.35623,3667.5,3667.4,0.00266586]
["bitfinex-derivatives","ETHF0:USTF0",1762193484873,1.97898611,3667.5,3667.4,0.00266586]
["bitfinex-derivatives","ETHF0:USTF0",1762193486181,0.5394,3666.7,3666.1,0.21698321]
["bitfinex-derivatives","ETHF0:USTF0",1762193486481,0.49108,3666.3,3666.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762193486978,1.03048,3666.3,3666.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1762193487171,1.03048,3666.3,3666.2,0.51260987]
["bitfinex-derivatives","ETHF0:USTF0",1762193487772,1.03048,3666.3,3666.2,0.00270987]
["bitfinex-derivatives","ETHF0:USTF0",1762193490090,0.49108,3666.3,3666.2,0.00270987]
["bitfinex-derivatives","ETHF0:USTF0",1762193490383,10.21308,3666.3,3666.2,0.48140987]
["bitfinex-derivatives","ETHF0:USTF0",1762193491182,10.74208,3666.3,3666.2,0.00270987]
["bitfinex-derivatives","ETHF0:USTF0",1762193492776,11.36372815,3666.3,3666.2,0.00270987]
["bitfinex-derivatives","ETHF0:USTF0",1762193492980,11.61194292,3666.3,3666.2,0.00270987]
["bitfinex-derivatives","ETHF0:USTF0",1762193493881,0.49121,3665.3,3665.2,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1762193494272,1.02021,3665.3,3665.2,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1762193494476,1.02021,3665.3,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193494975,1.02232788,3665.3,3665.2,3.21031161]
["bitfinex-derivatives","ETHF0:USTF0",1762193495376,1.02232788,3665.3,3665.2,0.00251161]
["bitfinex-derivatives","ETHF0:USTF0",1762193496283,1.02028,3664.8,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193496474,10.74228,3664.8,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193496675,10.74228,3664.8,3664.0,0.51871704]
["bitfinex-derivatives","ETHF0:USTF0",1762193496676,17.56388,3664.8,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193496877,1.0204,3663.9,3663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193497076,1.02045,3663.5,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193497280,1.02045,3663.5,3663.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1762193497281,0.49151,3663.1,3663.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1762193497486,9.722,3663.5,3663.0,0.77945981]
["bitfinex-derivatives","ETHF0:USTF0",1762193497487,10.21346,3663.5,3663.0,0.77945981]
["bitfinex-derivatives","ETHF0:USTF0",1762193497686,0.49147,3663.4,3663.0,0.77945981]
["bitfinex-derivatives","ETHF0:USTF0",1762193497881,9.722,3663.5,3663.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762193498388,0.49147,3663.4,3663.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762193498683,9.722,3663.5,3663.0,0.00295981]
["bitfinex-derivatives","ETHF0:USTF0",1762193498684,0.529,3663.1,3663.0,0.00295981]
["bitfinex-derivatives","ETHF0:USTF0",1762193498879,10.251,3663.1,3663.0,0.00295981]
["bitfinex-derivatives","ETHF0:USTF0",1762193499189,1.02057,3662.6,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193499388,10.74357,3662.6,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193499986,0.3087,3662.5,3661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193500179,0.49164,3662.1,3662.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762193500386,0.8377,3662.0,3661.9,0.00218663]
["bitfinex-derivatives","ETHF0:USTF0",1762193501088,0.49164,3662.1,3661.9,0.00218663]
["bitfinex-derivatives","ETHF0:USTF0",1762193501784,0.529,3662.0,3661.9,0.00218663]
["bitfinex-derivatives","ETHF0:USTF0",1762193502383,0.8346,3662.0,3661.9,0.00218663]
["bitfinex-derivatives","ETHF0:USTF0",1762193502688,4.0424,3662.0,3661.9,0.00218663]
["bitfinex-derivatives","ETHF0:USTF0",1762193504287,4.0424,3662.0,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193504589,0.4607,3661.2,3661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193504883,0.4607,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193505089,9.0427,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193505487,9.0427,3660.8,3660.7,3.21093736]
["bitfinex-derivatives","ETHF0:USTF0",1762193506088,9.0427,3660.8,3660.7,0.00313736]
["bitfinex-derivatives","ETHF0:USTF0",1762193507084,0.4607,3659.9,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193507289,3.2078,3659.7,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193507686,0.4607,3659.0,3658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193507881,3.2078,3659.7,3659.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762193508187,3.481,3659.6,3659.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762193508390,0.4607,3659.0,3658.9,3.20986682]
["bitfinex-derivatives","ETHF0:USTF0",1762193508585,10.1887,3659.0,3658.9,3.20986682]
["bitfinex-derivatives","ETHF0:USTF0",1762193509484,10.1887,3659.0,3658.9,0.00206682]
["bitfinex-derivatives","ETHF0:USTF0",1762193509890,9.729,3659.2,3658.9,3.20986682]
["bitfinex-derivatives","ETHF0:USTF0",1762193510090,0.2627,3659.4,3658.9,3.20986682]
["bitfinex-derivatives","ETHF0:USTF0",1762193510290,9.73,3659.3,3658.9,3.20986682]
["bitfinex-derivatives","ETHF0:USTF0",1762193510494,0.00349565,3659.7,3659.1,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1762193510689,0.00349565,3659.7,3659.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762193510884,2.504,3660.4,3659.4,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1762193511088,0.4607,3660.2,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193511289,0.4607,3660.2,3658.9,0.00206682]
["bitfinex-derivatives","ETHF0:USTF0",1762193511290,3.2078,3660.2,3658.9,0.00206682]
["bitfinex-derivatives","ETHF0:USTF0",1762193511486,3.2078,3659.0,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193511789,3.2078,3659.0,3657.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762193511790,3.2078,3658.4,3657.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762193512094,3.047,3658.3,3657.6,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1762193512386,3.05010757,3658.3,3657.6,0.25656556]
["bitfinex-derivatives","ETHF0:USTF0",1762193512982,3.2078,3658.0,3657.6,0.25656556]
["bitfinex-derivatives","ETHF0:USTF0",1762193515691,3.2078,3658.0,3657.6,0.00296556]
["bitfinex-derivatives","ETHF0:USTF0",1762193515892,5.944,3657.9,3657.6,0.00296556]
["bitfinex-derivatives","ETHF0:USTF0",1762193516892,3.2078,3658.0,3657.6,0.27646556]
["bitfinex-derivatives","ETHF0:USTF0",1762193517393,3.2078,3658.0,3657.6,0.00296556]
["bitfinex-derivatives","ETHF0:USTF0",1762193518088,5.947,3657.9,3657.6,0.27646556]
["bitfinex-derivatives","ETHF0:USTF0",1762193518290,3.2078,3658.0,3657.6,0.27646556]
["bitfinex-derivatives","ETHF0:USTF0",1762193518883,0.49221,3657.9,3657.6,0.27646556]
["bitfinex-derivatives","ETHF0:USTF0",1762193519085,3.2078,3658.0,3657.6,0.27646556]
["bitfinex-derivatives","ETHF0:USTF0",1762193519287,0.49219,3658.1,3657.6,0.27646556]
["bitfinex-derivatives","ETHF0:USTF0",1762193519489,0.49219,3658.0,3657.6,0.27646556]
["bitfinex-derivatives","ETHF0:USTF0",1762193519892,0.4922,3657.9,3657.6,0.27646556]
["bitfinex-derivatives","ETHF0:USTF0",1762193520089,0.00310757,3658.3,3657.6,0.27646556]
["bitfinex-derivatives","ETHF0:USTF0",1762193520391,0.00310757,3658.3,3658.2,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1762193521086,1.22996,3659.6,3658.2,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1762193521087,3.2078,3659.5,3658.8,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1762193521284,0.49208,3658.8,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193521488,3.2078,3659.1,3658.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762193521687,3.2078,3658.5,3658.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762193522186,3.21032442,3658.5,3658.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762193522994,0.00252442,3658.5,3658.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762193523394,0.00252442,3658.5,3658.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762193524687,1e-08,3658.5,3658.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762193524995,3.2078,3659.3,3658.5,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762193525189,3.2078,3658.8,3658.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762193525697,3.2078,3658.4,3657.6,3.48426556]
["bitfinex-derivatives","ETHF0:USTF0",1762193525997,3.2078,3658.0,3657.6,0.27646556]
["bitfinex-derivatives","ETHF0:USTF0",1762193526188,3.2078,3658.0,3657.6,0.00296556]
["bitfinex-derivatives","ETHF0:USTF0",1762193526892,3.2078,3658.0,3657.6,0.27646556]
["bitfinex-derivatives","ETHF0:USTF0",1762193528906,0.49223,3657.8,3657.6,0.27646556]
["bitfinex-derivatives","ETHF0:USTF0",1762193529202,0.49223,3657.8,3657.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762193529702,3.7,3658.0,3657.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762193529903,0.49221,3657.9,3657.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762193530696,0.49215,3658.3,3658.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762193530907,0.49215,3658.3,3658.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1762193531605,0.49215,3658.3,3658.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762193531998,0.49215,3658.3,3658.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1762193532599,9.83078752,3658.8,3658.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762193532600,0.00278752,3658.8,3658.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762193532806,0.49207,3658.7,3658.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762193533106,0.00278752,3658.8,3658.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1762193533306,0.49211,3658.4,3658.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762193533807,0.00278752,3658.8,3658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762193534002,0.4922,3657.7,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193534199,0.49219,3657.8,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193534505,0.49219,3657.8,3657.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762193534704,0.49219,3657.8,3657.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762193534907,0.49219,3657.8,3657.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762193534908,0.49219,3657.8,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193535407,0.62281016,3657.7,3657.6,0.28606556]
["bitfinex-derivatives","ETHF0:USTF0",1762193535605,0.62281016,3657.7,3657.6,0.73626556]
["bitfinex-derivatives","ETHF0:USTF0",1762193535811,0.49213,3658.2,3658.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762193536006,0.4921,3658.4,3658.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762193536310,3.2078,3659.1,3658.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762193536510,0.87153836,3658.7,3658.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762193536805,0.87153836,3658.6,3658.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762193537104,3.2078,3659.1,3658.5,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1762193537311,0.62352665,3658.7,3658.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762193537699,0.62352665,3658.7,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193537907,3.2078,3659.1,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193538208,0.87198201,3658.7,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193538412,0.62354297,3658.6,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193538610,0.62354297,3658.7,3658.5,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1762193539206,0.62354297,3658.7,3658.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762193539412,0.87205699,3658.7,3658.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762193541305,0.87205699,3658.7,3658.5,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1762193541507,0.87205699,3658.6,3658.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762193541703,0.87205699,3658.5,3658.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762193541907,0.87205699,3658.4,3658.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762193542114,0.87205699,3658.3,3658.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762193542812,1.36417699,3658.3,3658.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762193543811,1.36417699,3658.3,3658.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1762193544810,0.87205699,3658.3,3658.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1762193545012,0.87205699,3658.3,3658.2,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1762193545213,1.36417699,3658.3,3658.2,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1762193545607,1.36417699,3658.3,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193545804,10.70505699,3658.3,3658.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762193546009,3.2078,3658.1,3658.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762193546203,4.07985699,3658.1,3658.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762193546408,5.55053652,3658.1,3658.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762193546614,15.39253652,3658.1,3658.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762193547611,2.34273652,3658.1,3658.0,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1762193547813,1.47067953,3658.5,3658.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1762193548008,5.16084198,3659.8,3659.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762193548316,3.2078,3661.1,3660.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762193548512,0.2486525,3661.0,3660.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762193548711,0.49179,3660.8,3660.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762193548912,3.4564525,3660.7,3660.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762193549111,3.45863451,3660.7,3660.6,0.29497028]
["bitfinex-derivatives","ETHF0:USTF0",1762193549514,3.45863451,3660.7,3660.6,0.80087028]
["bitfinex-derivatives","ETHF0:USTF0",1762193550217,3.20998201,3660.7,3660.6,0.80087028]
["bitfinex-derivatives","ETHF0:USTF0",1762193551019,9.87418201,3660.7,3660.6,0.80087028]
["bitfinex-derivatives","ETHF0:USTF0",1762193551319,9.86818201,3660.7,3660.6,0.80087028]
["bitfinex-derivatives","ETHF0:USTF0",1762193551519,0.00218201,3660.7,3660.6,0.80087028]
["bitfinex-derivatives","ETHF0:USTF0",1762193552014,0.00218201,3660.7,3660.6,0.29497028]
["bitfinex-derivatives","ETHF0:USTF0",1762193553628,9.87018201,3660.7,3660.6,0.80087028]
["bitfinex-derivatives","ETHF0:USTF0",1762193553821,0.00218201,3660.7,3660.6,0.80087028]
["bitfinex-derivatives","ETHF0:USTF0",1762193554126,0.49397201,3660.7,3660.6,0.80087028]
["bitfinex-derivatives","ETHF0:USTF0",1762193555019,0.00218201,3660.7,3660.6,0.80087028]
["bitfinex-derivatives","ETHF0:USTF0",1762193555424,4.58918201,3660.7,3660.6,0.80087028]
["bitfinex-derivatives","ETHF0:USTF0",1762193555617,9.86618201,3660.7,3660.6,0.80087028]
["bitfinex-derivatives","ETHF0:USTF0",1762193556126,9.86618201,3660.7,3660.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762193556127,0.49186,3660.2,3660.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762193556327,0.49195,3659.6,3659.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762193556527,9.873,3659.6,3659.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762193557130,9.873,3659.6,3659.5,0.50885396]
["bitfinex-derivatives","ETHF0:USTF0",1762193558532,0.49194,3659.7,3659.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762193558728,10.35594,3659.7,3659.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762193560139,10.35594,3659.7,3659.5,0.00295396]
["bitfinex-derivatives","ETHF0:USTF0",1762193563242,9.864,3659.7,3659.5,0.00295396]
["bitfinex-derivatives","ETHF0:USTF0",1762193563740,0.49194,3659.6,3659.5,0.50885396]
["bitfinex-derivatives","ETHF0:USTF0",1762193564530,0.49193,3659.8,3659.5,0.50885396]
["bitfinex-derivatives","ETHF0:USTF0",1762193564736,3.2078,3660.6,3660.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193564936,0.49187,3660.1,3660.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193565141,13.54167,3660.1,3660.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193566842,3.69967,3660.1,3660.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193567039,13.53967,3660.1,3660.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193567239,3.69967,3660.1,3660.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193567444,13.53967,3660.1,3660.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193567743,3.69967,3660.1,3660.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193568039,10.32988,3660.1,3660.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1762193568239,10.32988,3660.1,3660.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193569136,13.53768,3660.1,3660.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193570739,3.69968,3660.1,3660.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193571047,13.52968,3660.1,3660.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1762193573445,13.52968,3660.1,3660.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193573947,13.52268,3660.1,3660.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193574747,3.69968,3660.1,3660.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193575048,13.51668,3660.1,3660.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193575245,1.22978,3659.9,3659.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193575449,0.49201,3659.1,3659.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193575747,10.31701,3659.1,3659.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193576350,10.31701,3659.1,3659.0,0.28973811]
["bitfinex-derivatives","ETHF0:USTF0",1762193577849,10.31701,3659.1,3659.0,0.75393811]
["bitfinex-derivatives","ETHF0:USTF0",1762193578051,0.49201,3659.1,3659.0,0.75393811]
["bitfinex-derivatives","ETHF0:USTF0",1762193578246,10.30801,3659.1,3659.0,0.75393811]
["bitfinex-derivatives","ETHF0:USTF0",1762193579255,0.49201,3659.1,3659.0,0.75393811]
["bitfinex-derivatives","ETHF0:USTF0",1762193579453,9.72501,3659.1,3659.0,0.75393811]
["bitfinex-derivatives","ETHF0:USTF0",1762193579649,3.2078,3659.5,3659.0,0.75393811]
["bitfinex-derivatives","ETHF0:USTF0",1762193579852,0.49196,3659.5,3659.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762193580053,10.30596,3659.5,3659.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762193580644,3.69968,3660.1,3660.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193580853,13.51368,3660.1,3660.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1762193581153,13.51368,3660.1,3660.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193581856,13.51268,3660.1,3660.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1762193583054,13.51268,3660.1,3660.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193583449,3.69968,3660.1,3660.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193583650,3.2078,3660.1,3660.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1762193583854,0.00218201,3660.7,3660.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193584156,0.49398201,3660.7,3660.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762193584451,0.49181,3660.6,3660.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193584845,10.31981,3660.6,3660.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193585450,10.31981,3660.6,3660.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193585451,0.49188,3660.1,3660.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193585646,13.52568,3660.1,3660.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193586247,14.14616873,3660.1,3660.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193586653,14.3894269,3660.1,3660.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193587756,13.8975469,3660.1,3659.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193588055,3.2078,3659.6,3659.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193588256,13.0308,3659.6,3659.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193588651,3.2078,3659.6,3659.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193588856,9.82,3659.6,3659.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193589056,9.825,3659.6,3659.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193589263,13.0328,3659.6,3659.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193592658,20.73228179,3659.6,3659.0,0.28973811]
["bitfinex-derivatives","ETHF0:USTF0",1762193592860,3.2078,3659.1,3659.0,0.28973811]
["bitfinex-derivatives","ETHF0:USTF0",1762193593059,13.89612886,3659.1,3659.0,0.28973811]
["bitfinex-derivatives","ETHF0:USTF0",1762193593657,4.07612886,3659.1,3659.0,0.28973811]
["bitfinex-derivatives","ETHF0:USTF0",1762193593866,12.6928,3659.1,3659.0,0.28973811]
["bitfinex-derivatives","ETHF0:USTF0",1762193594163,13.0268,3659.1,3659.0,0.28973811]
["bitfinex-derivatives","ETHF0:USTF0",1762193594562,13.64679842,3659.1,3659.0,0.28973811]
["bitfinex-derivatives","ETHF0:USTF0",1762193594867,13.64679842,3659.1,3659.0,0.00233811]
["bitfinex-derivatives","ETHF0:USTF0",1762193594868,13.89449589,3659.1,3659.0,0.00233811]
["bitfinex-derivatives","ETHF0:USTF0",1762193595256,13.0268,3659.1,3658.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193595461,3.2078,3658.6,3658.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193595655,13.0238,3658.6,3658.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193596260,13.0238,3658.6,3658.5,0.28937782]
["bitfinex-derivatives","ETHF0:USTF0",1762193596763,13.51588,3658.6,3658.5,0.28937782]
["bitfinex-derivatives","ETHF0:USTF0",1762193597469,13.51088,3658.6,3658.5,0.28937782]
["bitfinex-derivatives","ETHF0:USTF0",1762193597859,3.69988,3658.6,3658.5,0.28937782]
["bitfinex-derivatives","ETHF0:USTF0",1762193598165,13.50888,3658.6,3658.5,0.28937782]
["bitfinex-derivatives","ETHF0:USTF0",1762193599160,13.50688,3658.6,3658.5,0.28937782]
["bitfinex-derivatives","ETHF0:USTF0",1762193599865,0.49215,3658.1,3658.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193600062,13.50595,3658.1,3658.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193600368,0.49221,3657.6,3657.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193600562,13.51001,3657.6,3657.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1762193601062,13.51240172,3657.6,3657.5,0.29042772]
["bitfinex-derivatives","ETHF0:USTF0",1762193601656,13.02019172,3657.6,3656.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762193601860,3.2078,3657.1,3656.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762193602159,13.0248,3657.1,3656.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762193602565,3.2078,3657.1,3656.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762193602765,13.0258,3657.1,3657.0,0.28290142]
["bitfinex-derivatives","ETHF0:USTF0",1762193604760,3.2078,3657.1,3657.0,0.28290142]
["bitfinex-derivatives","ETHF0:USTF0",1762193604961,3.2078,3657.5,3657.0,0.75460142]
["bitfinex-derivatives","ETHF0:USTF0",1762193605165,9.808,3657.4,3657.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762193605360,9.809,3657.4,3657.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762193605767,3.2078,3657.5,3657.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762193606069,9.81,3657.5,3657.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762193606963,0.00239172,3657.6,3657.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762193607167,4.97839172,3657.6,3657.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762193607469,9.81139172,3657.6,3657.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762193607657,9.80939172,3657.6,3657.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1762193608363,9.80739172,3657.6,3657.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1762193608667,9.81239172,3657.6,3657.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1762193609868,9.81239172,3657.6,3657.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762193610063,10.30460172,3657.6,3657.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762193610269,10.29760172,3657.6,3657.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762193610973,10.30460172,3657.6,3657.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1762193611964,0.00239172,3657.6,3657.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762193612165,9.81439172,3657.6,3657.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762193612366,10.30661172,3657.6,3657.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762193613164,10.30561172,3657.6,3657.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762193613572,10.30461172,3657.6,3657.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762193613767,0.00239172,3657.6,3657.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762193614369,9.80839172,3657.6,3657.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762193614569,10.30061172,3657.6,3657.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762193614969,0.49461172,3657.6,3657.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762193615374,10.30161172,3657.6,3657.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1762193615968,3.107597,3657.9,3657.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762193616272,12.913597,3657.9,3657.8,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1762193616975,12.91550188,3657.9,3657.8,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1762193617976,12.91550188,3657.9,3657.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762193618375,3.2078,3658.4,3658.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762193618569,13.0178,3658.4,3658.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762193618772,9.81,3658.4,3658.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762193619171,3.2078,3658.8,3658.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762193619474,3.2078,3658.8,3658.6,0.02258258]
["bitfinex-derivatives","ETHF0:USTF0",1762193619475,3.21010454,3658.8,3658.6,0.02258258]
["bitfinex-derivatives","ETHF0:USTF0",1762193620074,0.25115644,3658.7,3658.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762193620274,3.2078,3658.1,3658.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762193620470,13.0198,3658.1,3658.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762193622676,3.2078,3658.1,3658.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1762193623074,11.0398,3658.1,3658.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1762193623473,7.832,3658.1,3658.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1762193623674,8.32415,3658.1,3658.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1762193624879,10.30215,3658.1,3658.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1762193625483,9.81,3658.1,3658.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1762193625784,3.2078,3658.6,3658.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1762193626085,13.0088,3658.6,3658.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762193626290,0.49436454,3658.8,3658.6,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762193626475,0.00230454,3658.8,3658.7,0.93177]
["bitfinex-derivatives","ETHF0:USTF0",1762193626778,0.49436454,3658.8,3658.7,0.65713109]
["bitfinex-derivatives","ETHF0:USTF0",1762193626980,10.29636454,3658.8,3658.7,0.65713109]
["bitfinex-derivatives","ETHF0:USTF0",1762193627378,0.49436454,3658.8,3658.7,0.67133927]
["bitfinex-derivatives","ETHF0:USTF0",1762193627682,10.29436454,3658.8,3658.7,0.67133927]
["bitfinex-derivatives","ETHF0:USTF0",1762193628578,3.2078,3659.4,3659.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193628883,3.2078,3659.4,3659.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762193629383,3.2078,3659.4,3659.3,0.45390818]
["bitfinex-derivatives","ETHF0:USTF0",1762193629577,3.20972409,3659.4,3659.3,0.45390818]
["bitfinex-derivatives","ETHF0:USTF0",1762193629983,3.20972409,3659.4,3659.3,0.45617017]
["bitfinex-derivatives","ETHF0:USTF0",1762193630481,3.20972409,3659.4,3659.3,0.03170219]
["bitfinex-derivatives","ETHF0:USTF0",1762193632085,3.20972409,3659.4,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193632285,3.2078,3658.4,3658.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193632585,10.72040497,3658.3,3658.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193632784,10.46745248,3658.2,3658.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193633086,9.836,3658.2,3658.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193633291,0.91930303,3658.1,3658.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193634284,0.91949589,3658.1,3658.0,0.30261428]
["bitfinex-derivatives","ETHF0:USTF0",1762193634486,0.91949589,3658.1,3657.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193634682,9.836,3658.2,3657.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193634683,3.2078,3657.6,3657.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193634981,13.95836327,3657.6,3657.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193635681,4.12736327,3657.6,3657.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193635888,8.94836327,3657.6,3657.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193636084,8.31653174,3657.6,3657.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193636287,8.95681709,3657.6,3657.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193636788,8.31653174,3657.6,3657.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193636980,4.13582457,3657.6,3657.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193637389,8.81875174,3657.6,3657.5,0.30261428]
["bitfinex-derivatives","ETHF0:USTF0",1762193637589,8.96670582,3657.6,3657.0,0.28960142]
["bitfinex-derivatives","ETHF0:USTF0",1762193637790,3.2078,3657.1,3657.0,0.28960142]
["bitfinex-derivatives","ETHF0:USTF0",1762193637986,13.0508,3657.1,3657.0,0.28960142]
["bitfinex-derivatives","ETHF0:USTF0",1762193638786,13.33845891,3657.1,3657.0,0.28960142]
["bitfinex-derivatives","ETHF0:USTF0",1762193638990,3.49545891,3657.1,3657.0,0.28960142]
["bitfinex-derivatives","ETHF0:USTF0",1762193639192,13.0498,3657.1,3657.0,0.28960142]
["bitfinex-derivatives","ETHF0:USTF0",1762193639788,13.0498,3657.1,3657.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193640089,20.8133607,3657.1,3656.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193640291,3.2078,3656.6,3656.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193640493,13.0598,3656.6,3656.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193640896,13.06262508,3656.6,3656.5,0.28941378]
["bitfinex-derivatives","ETHF0:USTF0",1762193641300,13.35008128,3656.6,3656.5,0.28941378]
["bitfinex-derivatives","ETHF0:USTF0",1762193641491,3.49808128,3656.6,3656.5,0.28941378]
["bitfinex-derivatives","ETHF0:USTF0",1762193641692,13.34608128,3656.6,3656.5,0.28941378]
["bitfinex-derivatives","ETHF0:USTF0",1762193641894,3.21062508,3656.6,3656.5,0.28941378]
["bitfinex-derivatives","ETHF0:USTF0",1762193642194,13.05662508,3656.6,3656.5,0.28941378]
["bitfinex-derivatives","ETHF0:USTF0",1762193642492,13.06162508,3656.6,3656.5,0.28941378]
["bitfinex-derivatives","ETHF0:USTF0",1762193643192,3.21062508,3656.6,3656.5,0.28941378]
["bitfinex-derivatives","ETHF0:USTF0",1762193643391,3.21062508,3656.6,3656.5,0.72911378]
["bitfinex-derivatives","ETHF0:USTF0",1762193643594,6.26062508,3656.6,3656.5,0.72911378]
["bitfinex-derivatives","ETHF0:USTF0",1762193643793,9.85082508,3656.6,3656.5,0.72911378]
["bitfinex-derivatives","ETHF0:USTF0",1762193644293,9.85182508,3656.6,3656.5,0.72911378]
["bitfinex-derivatives","ETHF0:USTF0",1762193645399,13.05962508,3656.6,3656.5,0.28941378]
["bitfinex-derivatives","ETHF0:USTF0",1762193646200,13.05962508,3656.6,3656.5,0.72911378]
["bitfinex-derivatives","ETHF0:USTF0",1762193646500,13.55197508,3656.6,3656.5,0.72911378]
["bitfinex-derivatives","ETHF0:USTF0",1762193647595,3.70297508,3656.6,3656.5,0.72911378]
["bitfinex-derivatives","ETHF0:USTF0",1762193647791,3.21062508,3656.6,3656.5,0.28941378]
["bitfinex-derivatives","ETHF0:USTF0",1762193648002,3.21062508,3656.6,3656.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193648003,13.53697508,3656.6,3656.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193648703,0.49242,3656.1,3656.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193649001,13.59422,3656.1,3656.0,0.28875832]
["bitfinex-derivatives","ETHF0:USTF0",1762193649500,13.59422,3656.1,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193649501,10.0454,3656.1,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193649799,3.2078,3655.6,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193650005,13.1058,3655.6,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193650503,13.1058,3655.6,3655.5,0.28947567]
["bitfinex-derivatives","ETHF0:USTF0",1762193650804,13.1058,3655.6,3654.7,0.24150777]
["bitfinex-derivatives","ETHF0:USTF0",1762193650805,13.1058,3655.6,3654.7,0.0273624]
["bitfinex-derivatives","ETHF0:USTF0",1762193651002,3.2078,3655.1,3654.7,0.0273624]
["bitfinex-derivatives","ETHF0:USTF0",1762193651206,13.1178,3655.1,3654.7,0.0273624]
["bitfinex-derivatives","ETHF0:USTF0",1762193651702,3.2078,3655.1,3655.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1762193651900,9.915,3655.2,3655.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762193653202,3.2078,3655.5,3655.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762193653497,13.1238,3655.5,3655.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1762193653697,3.2078,3656.0,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193654299,4.012,3655.9,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193654896,9.912,3655.8,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193655103,3.2078,3656.0,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193655308,9.91,3655.9,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193655606,3.2078,3656.0,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193655904,4.026,3655.9,3655.5,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1762193656109,3.2078,3656.4,3656.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762193656311,10.0818,3656.4,3656.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1762193657408,3.2078,3656.4,3656.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1762193657611,9.899,3656.3,3656.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1762193657911,13.723,3656.3,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193658107,3.2078,3655.6,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193658306,13.1058,3655.6,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193658508,3.2078,3655.6,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193658710,13.1038,3655.6,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193659706,3.2078,3655.6,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193659909,6.2568,3655.6,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193660912,3.2078,3655.6,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193661111,13.0978,3655.6,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193661507,13.39949351,3655.6,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193663415,13.38949351,3655.6,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193663712,13.88197351,3655.6,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193663909,4.00197351,3655.6,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193664311,13.87497351,3655.6,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193665408,13.87197351,3655.6,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193665611,13.86997351,3655.6,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193666517,14.50901126,3655.6,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193667209,13.86997351,3655.6,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193667411,14.50910977,3655.6,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193668512,4.64110977,3655.6,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193668813,14.49610977,3655.6,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193669014,13.85697351,3655.6,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193669914,13.85797351,3655.6,3655.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762193670415,3.92853584,3656.6,3656.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762193670416,0.00282508,3656.6,3656.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762193670614,3.70008,3657.2,3656.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762193670908,0.4923,3657.0,3656.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762193671113,11.0923,3657.0,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193671320,0.49232,3656.9,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193671511,0.49233,3656.8,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193671707,0.4498,3656.6,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193671912,0.2702,3656.5,3656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762193672117,0.2702,3656.5,3656.0,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762193672118,0.49237,3656.4,3656.0,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762193672408,0.49239,3656.3,3656.0,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762193672614,0.4924,3656.2,3656.0,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762193672914,0.2702,3656.5,3656.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762193673121,0.00196452,3656.9,3656.1,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1762193673416,0.4498,3656.7,3656.0,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762193673603,0.49238,3656.4,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193673808,0.49238,3656.4,3656.1,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762193674007,0.2702,3656.5,3656.0,3.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762193674214,0.2702,3656.5,3656.1,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762193674715,0.4498,3656.3,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193675019,0.49242,3656.1,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193676216,9.894,3656.2,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193676217,0.49241,3656.2,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193676416,0.2702,3656.5,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193676617,0.49236,3656.5,3656.4,4.17388]
["bitfinex-derivatives","ETHF0:USTF0",1762193676918,0.00196452,3656.9,3656.5,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1762193677117,0.49235,3656.6,3656.5,0.96606]
["bitfinex-derivatives","ETHF0:USTF0",1762193677314,0.00196452,3656.9,3656.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762193677526,0.49426452,3656.9,3656.8,4.17382]
["bitfinex-derivatives","ETHF0:USTF0",1762193677908,0.00196452,3656.9,3656.8,4.17382]
["bitfinex-derivatives","ETHF0:USTF0",1762193678316,0.49427452,3656.9,3656.8,4.17382]
["bitfinex-derivatives","ETHF0:USTF0",1762193678514,0.00196452,3656.9,3656.8,4.17382]
["bitfinex-derivatives","ETHF0:USTF0",1762193681620,0.94407452,3656.9,3656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193682322,10.82007452,3656.9,3656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193682622,11.11920263,3656.9,3656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193682824,10.37227452,3656.9,3656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193683014,0.49427452,3656.9,3656.8,3.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762193683822,0.49427452,3656.9,3656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193685520,0.00196452,3656.9,3656.8,3.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762193685725,0.00196452,3656.9,3656.8,4.17382]
["bitfinex-derivatives","ETHF0:USTF0",1762193689728,0.2702,3657.5,3657.3,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762193689922,0.49225,3657.4,3657.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1762193690123,0.99695,3657.4,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193690333,0.49225,3657.4,3657.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1762193690727,1.00029773,3657.4,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193691327,0.49228,3657.1,3657.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1762193691626,3.21114773,3657.4,3657.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762193691828,0.00334773,3657.4,3657.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762193692224,0.00334773,3657.4,3657.3,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1762193693526,3.2078,3658.0,3657.9,0.97327]
["bitfinex-derivatives","ETHF0:USTF0",1762193694328,3.2078,3658.4,3658.1,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762193694529,3.21129818,3658.4,3658.1,0.4953687]
["bitfinex-derivatives","ETHF0:USTF0",1762193694729,3.21129818,3658.4,3658.2,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762193695040,3.21549,3658.8,3658.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762193695539,0.00769,3658.8,3658.7,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1762193696230,0.01026611,3658.8,3658.7,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1762193696834,3.2078,3659.6,3659.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1762193697636,3.2078,3659.6,3659.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1762193697937,3.2111494,3659.6,3659.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1762193698338,3.2111494,3659.6,3658.7,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1762193698539,3.2111494,3659.6,3659.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1762193698841,3.2111494,3659.6,3659.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1762193700843,3.2111494,3659.6,3659.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1762193701044,3.2111494,3659.6,3659.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1762193701246,3.2078,3659.1,3659.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1762193701649,3.2078,3659.1,3657.5,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1762193701951,3.2078,3658.3,3658.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1762193702144,3.2078,3658.3,3658.2,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1762193702349,3.2078,3658.3,3658.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1762193702647,3.2078,3658.3,3658.1,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762193702852,3.2078,3658.3,3658.1,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762193703345,0.5047,3658.1,3658.0,0.00286389]
["bitfinex-derivatives","ETHF0:USTF0",1762193703649,0.5047,3658.1,3658.0,0.49503389]
["bitfinex-derivatives","ETHF0:USTF0",1762193703949,3.2078,3658.3,3658.1,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762193704449,3.2078,3658.3,3658.2,0.49214]
["bitfinex-derivatives","ETHF0:USTF0",1762193705248,3.2078,3658.3,3658.2,0.97324]
["bitfinex-derivatives","ETHF0:USTF0",1762193705944,3.2078,3658.7,3658.6,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762193706445,3.2078,3658.7,3658.6,0.97319]
["bitfinex-derivatives","ETHF0:USTF0",1762193708144,3.512,3659.5,3659.4,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1762193708346,3.512,3659.5,3658.9,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1762193708347,0.3042,3659.5,3658.9,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1762193708648,0.3042,3659.5,3659.4,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1762193710056,0.3042,3659.5,3659.4,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762193710057,4.0167,3659.5,3659.4,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762193710362,0.5047,3659.4,3659.3,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762193710656,0.5047,3659.4,3658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762193710850,3.2078,3659.0,3658.9,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1762193711055,3.512,3659.0,3658.9,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1762193711351,0.3042,3659.0,3658.9,0.64175]
["bitfinex-derivatives","ETHF0:USTF0",1762193712656,3.2078,3659.4,3659.3,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762193713251,3.2078,3659.4,3659.3,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1762193713756,3.7125,3659.4,3659.3,0.49199]
["bitfinex-derivatives","ETHF0:USTF0",1762193713958,0.3042,3659.5,3659.4,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762193714548,0.3042,3659.5,3659.4,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1762193715154,0.0033494,3659.6,3659.5,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1762193719658,0.8067,3658.1,3658.0,1.93816838]
["bitfinex-derivatives","ETHF0:USTF0",1762193719852,0.8067,3658.1,3657.6,2.445283]
["bitfinex-derivatives","ETHF0:USTF0",1762193719853,0.4646,3657.5,3656.5,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1762193720055,0.8067,3657.4,3657.2,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762193720260,0.8067,3657.4,3656.5,3.72270417]
["bitfinex-derivatives","ETHF0:USTF0",1762193720761,0.8067,3657.4,3657.2,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762193721357,0.8067,3657.3,3657.2,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762193721560,0.8067,3657.3,3657.1,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762193722559,0.8067,3657.2,3657.1,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762193724757,4.4791,3657.5,3657.4,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762193725059,0.49219,3657.9,3656.8,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762193725060,3.2078,3657.9,3657.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762193725661,4.0145,3657.9,3657.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762193725858,3.2078,3657.9,3657.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762193726464,0.8067,3657.9,3657.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762193726763,0.4646,3658.0,3657.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1762193726956,0.4646,3658.0,3657.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1762193728163,0.4646,3658.0,3657.8,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762193728565,0.4646,3658.0,3657.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1762193728861,3.2078,3658.9,3658.8,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762193729064,0.4646,3659.0,3658.8,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762193729955,0.7513,3658.9,3658.8,0.49206]
["bitfinex-derivatives","ETHF0:USTF0",1762193730154,0.7513,3658.9,3658.8,0.72590453]
["bitfinex-derivatives","ETHF0:USTF0",1762193731061,0.4646,3659.0,3658.8,0.72590453]
["bitfinex-derivatives","ETHF0:USTF0",1762193731268,1.2159,3659.5,3659.4,0.49198]
["bitfinex-derivatives","ETHF0:USTF0",1762193731463,1.2159,3659.5,3659.4,0.49509829]
["bitfinex-derivatives","ETHF0:USTF0",1762193734366,9.4e-06,3659.6,3659.5,1.67347]
["bitfinex-derivatives","ETHF0:USTF0",1762193734862,4.4021,3660.5,3660.4,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762193735367,3.9591,3660.9,3660.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762193735870,3.96179711,3660.9,3660.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762193736070,3.96179711,3660.9,3660.8,0.72810817]
["bitfinex-derivatives","ETHF0:USTF0",1762193736565,3.96179711,3660.9,3660.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762193737276,0.443,3661.5,3660.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762193737277,2.24010671,3661.3,3661.2,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1762193737470,3.9591,3662.4,3662.3,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762193737964,1.1943,3661.5,3661.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762193738366,1.19746558,3661.5,3661.4,0.49430035]
["bitfinex-derivatives","ETHF0:USTF0",1762193739965,3.2078,3662.9,3661.6,12.29205]
["bitfinex-derivatives","ETHF0:USTF0",1762193740168,0.29287233,3662.8,3662.7,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762193740364,0.7513,3662.8,3662.7,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762193740568,0.7513,3662.8,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193740767,0.7513,3662.6,3662.5,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762193740963,0.75387103,3662.6,3662.5,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762193741874,0.00257103,3662.6,3662.5,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1762193743676,1.1943,3663.5,3663.4,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762193744769,0.7513,3663.3,3662.5,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1762193744970,0.8046,3663.4,3663.3,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762193747470,3.65414915,3663.5,3663.3,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762193747471,0.00334915,3663.5,3663.4,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1762193747780,1.2476,3664.5,3664.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762193748170,13.5717,3665.5,3664.3,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1762193748171,3.2078,3665.2,3664.3,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1762193748371,13.112,3666.5,3663.4,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762193748372,0.4597,3663.6,3663.4,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762193748574,0.4597,3663.6,3662.9,0.24407338]
["bitfinex-derivatives","ETHF0:USTF0",1762193748575,0.8046,3663.3,3662.9,0.24407338]
["bitfinex-derivatives","ETHF0:USTF0",1762193748773,0.80703056,3663.3,3663.2,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762193749671,0.8046,3663.2,3662.9,0.00255794]
["bitfinex-derivatives","ETHF0:USTF0",1762193749871,0.8046,3663.1,3662.9,0.00255794]
["bitfinex-derivatives","ETHF0:USTF0",1762193750084,0.8046,3663.1,3662.9,0.49406794]
["bitfinex-derivatives","ETHF0:USTF0",1762193751272,0.00243056,3663.3,3663.2,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762193754380,0.00243056,3663.3,3663.2,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1762193754576,4.4721,3664.2,3664.1,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762193755576,4.4750969,3664.2,3664.1,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762193757878,1.2672969,3664.2,3664.1,0.49135]
["bitfinex-derivatives","ETHF0:USTF0",1762193758474,1.2672969,3664.2,3663.6,4.43634]
["bitfinex-derivatives","ETHF0:USTF0",1762193758685,4.5038,3663.7,3663.0,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1762193758884,0.8046,3663.1,3663.0,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762193759984,0.8046,3663.1,3663.0,0.542008]
["bitfinex-derivatives","ETHF0:USTF0",1762193760180,1.2643,3663.5,3663.4,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762193760986,1.2643,3663.5,3663.4,0.541958]
["bitfinex-derivatives","ETHF0:USTF0",1762193763983,2.04842194,3663.5,3663.4,0.050518]
["bitfinex-derivatives","ETHF0:USTF0",1762193764183,2.04842194,3663.5,3662.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762193764184,1.75579,3663.0,3662.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762193764388,1.2643,3662.0,3661.9,0.2342769]
["bitfinex-derivatives","ETHF0:USTF0",1762193764584,1.2643,3662.0,3661.9,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762193764782,0.8046,3660.9,3660.8,0.49178]
["bitfinex-derivatives","ETHF0:USTF0",1762193764980,0.8046,3660.9,3660.4,0.23989005]
["bitfinex-derivatives","ETHF0:USTF0",1762193765190,3.50115471,3660.8,3660.6,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762193765390,0.29335471,3660.7,3660.6,0.49181]
["bitfinex-derivatives","ETHF0:USTF0",1762193766191,0.00203045,3660.9,3660.8,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1762193766384,0.00203045,3660.9,3660.8,4.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762193767990,0.00203045,3660.9,3660.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1762193768194,0.00203045,3660.9,3660.8,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1762193770594,0.00203045,3660.9,3660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193771097,0.00203045,3660.9,3660.8,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1762193771292,0.8046,3662.0,3661.9,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762193771493,1.2643,3662.5,3662.2,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762193771686,0.8046,3662.3,3661.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762193771887,0.4597,3662.5,3662.4,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762193772191,1.55038268,3662.5,3661.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762193772393,1.09068268,3662.4,3662.3,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762193772996,2.61e-06,3662.5,3662.3,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1762193773202,2.61e-06,3662.5,3662.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762193773604,2.61e-06,3662.5,3662.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1762193776103,2.61e-06,3662.5,3662.3,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762193777109,1.0944,3662.4,3662.3,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762193778206,1.0944,3662.4,3662.2,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762193778207,0.6766,3662.3,3662.2,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762193778612,0.4178,3662.4,3662.2,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762193780604,0.4178,3662.4,3662.3,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762193780804,0.6766,3662.2,3662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193781411,1.16819,3662.2,3662.1,3.69941]
["bitfinex-derivatives","ETHF0:USTF0",1762193781611,0.6766,3662.2,3662.1,3.69941]
["bitfinex-derivatives","ETHF0:USTF0",1762193781813,1.16819,3662.2,3662.1,3.69941]
["bitfinex-derivatives","ETHF0:USTF0",1762193782011,0.4178,3661.8,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193782208,0.6766,3661.3,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193782404,3.2078,3661.9,3661.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1762193782711,3.6256,3662.4,3662.0,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762193783007,3.6256,3662.4,3661.2,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1762193783008,1.22895,3662.3,3661.2,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1762193783209,1.16831,3661.3,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193784003,0.49175,3661.0,3660.9,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762193784409,4.43705,3661.5,3660.6,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1762193784612,0.49177,3660.9,3660.8,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762193785509,1.16839,3660.7,3660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193785706,1.16839,3660.7,3660.4,0.23986766]
["bitfinex-derivatives","ETHF0:USTF0",1762193785910,0.6766,3660.7,3660.5,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762193786516,0.6766,3660.5,3660.4,0.00202076]
["bitfinex-derivatives","ETHF0:USTF0",1762193786718,0.6766,3660.5,3660.4,0.49385076]
["bitfinex-derivatives","ETHF0:USTF0",1762193786911,0.6766,3660.5,3660.4,0.00202076]
["bitfinex-derivatives","ETHF0:USTF0",1762193787111,0.6766,3660.5,3660.4,0.49385076]
["bitfinex-derivatives","ETHF0:USTF0",1762193788513,1.16842,3660.5,3660.4,0.49385076]
["bitfinex-derivatives","ETHF0:USTF0",1762193788816,3.69961,3660.6,3660.5,0.49182]
["bitfinex-derivatives","ETHF0:USTF0",1762193789113,1.16362,3660.5,3660.4,0.00202076]
["bitfinex-derivatives","ETHF0:USTF0",1762193789721,1.1637,3659.9,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193790718,1.1672479,3659.9,3659.8,3.20971829]
["bitfinex-derivatives","ETHF0:USTF0",1762193792023,1.1672479,3659.9,3659.8,0.00191829]
["bitfinex-derivatives","ETHF0:USTF0",1762193793019,1.1672479,3659.9,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193793220,0.49203,3659.0,3658.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762193793422,0.49203,3658.9,3658.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1762193793616,0.49205,3658.8,3658.7,0.27371329]
["bitfinex-derivatives","ETHF0:USTF0",1762193793824,0.6718,3658.8,3658.2,0.92423]
["bitfinex-derivatives","ETHF0:USTF0",1762193794017,0.4921,3658.4,3658.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1762193794214,0.4921,3658.4,3658.3,1.19872]
["bitfinex-derivatives","ETHF0:USTF0",1762193794417,0.49212,3658.3,3658.2,0.27574482]
["bitfinex-derivatives","ETHF0:USTF0",1762193794625,1.16392,3658.3,3658.2,0.00276042]
["bitfinex-derivatives","ETHF0:USTF0",1762193795219,7.99752,3658.3,3658.2,0.00276042]
["bitfinex-derivatives","ETHF0:USTF0",1762193795417,0.90533,3657.5,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193795622,0.6718,3657.4,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193796314,0.49225,3657.3,3657.2,0.27319627]
["bitfinex-derivatives","ETHF0:USTF0",1762193796519,0.49443017,3657.3,3657.2,0.00262202]
["bitfinex-derivatives","ETHF0:USTF0",1762193797424,3.70223017,3657.3,3657.2,0.00262202]
["bitfinex-derivatives","ETHF0:USTF0",1762193797817,0.00218017,3657.3,3657.2,0.00262202]
["bitfinex-derivatives","ETHF0:USTF0",1762193798326,0.00218017,3657.3,3657.2,0.70922202]
["bitfinex-derivatives","ETHF0:USTF0",1762193800024,0.00218017,3657.3,3657.2,0.00262202]
["bitfinex-derivatives","ETHF0:USTF0",1762193800424,0.00218017,3657.3,3657.2,0.70922202]
["bitfinex-derivatives","ETHF0:USTF0",1762193800928,0.00218017,3657.3,3657.2,1.20148202]
["bitfinex-derivatives","ETHF0:USTF0",1762193805726,0.4131,3658.5,3657.7,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762193805930,3.2078,3657.8,3657.3,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762193806132,0.49222,3657.5,3657.3,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762193806340,0.49223,3657.4,3657.3,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762193806736,0.49225,3657.3,3657.2,0.49488202]
["bitfinex-derivatives","ETHF0:USTF0",1762193807429,7.93965,3657.3,3657.2,0.00262202]
["bitfinex-derivatives","ETHF0:USTF0",1762193807734,1.23077,3656.9,3656.3,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762193807934,0.49237,3656.5,3656.3,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762193808134,0.49237,3656.4,3656.3,0.76426265]
["bitfinex-derivatives","ETHF0:USTF0",1762193808429,0.49234,3656.6,3656.5,0.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762193808634,0.49234,3656.6,3656.5,0.49481934]
["bitfinex-derivatives","ETHF0:USTF0",1762193809035,0.49234,3656.6,3656.5,0.00246934]
["bitfinex-derivatives","ETHF0:USTF0",1762193809330,0.49234,3656.6,3656.5,0.49481934]
["bitfinex-derivatives","ETHF0:USTF0",1762193809832,3.2078,3656.8,3656.7,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762193810136,3.2078,3657.2,3656.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762193810333,3.2078,3657.2,3656.5,0.38346934]
["bitfinex-derivatives","ETHF0:USTF0",1762193810532,0.4923,3657.0,3656.5,0.38346934]
["bitfinex-derivatives","ETHF0:USTF0",1762193810732,0.8615,3657.0,3656.5,0.38346934]
["bitfinex-derivatives","ETHF0:USTF0",1762193810931,0.8615,3657.0,3656.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762193811338,0.4923,3657.0,3656.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762193811533,0.49227,3657.1,3657.0,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762193811935,0.49229,3657.0,3656.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762193812235,0.49229,3657.1,3656.9,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762193812430,3.2078,3657.2,3656.9,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762193812936,0.49229,3657.1,3657.0,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762193813136,3.2078,3657.2,3656.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762193813137,0.49229,3657.0,3656.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762193813432,3.2078,3657.2,3657.1,0.49227]
["bitfinex-derivatives","ETHF0:USTF0",1762193813632,3.2078,3657.6,3657.3,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1762193813832,3.2078,3658.1,3657.3,4.30634]
["bitfinex-derivatives","ETHF0:USTF0",1762193814230,0.86136,3658.0,3657.3,4.30634]
["bitfinex-derivatives","ETHF0:USTF0",1762193814435,0.49217,3657.9,3657.3,4.30634]
["bitfinex-derivatives","ETHF0:USTF0",1762193814731,0.49218,3657.8,3657.3,4.30634]
["bitfinex-derivatives","ETHF0:USTF0",1762193815137,3.69994,3658.1,3658.0,0.49215]
["bitfinex-derivatives","ETHF0:USTF0",1762193815439,0.49209,3658.5,3658.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762193815641,0.49213,3658.2,3658.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762193815839,0.49213,3658.2,3658.1,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1762193816136,3.577,3658.5,3658.3,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762193816333,3.577,3658.5,3657.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762193816538,3.577,3658.5,3657.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762193816539,0.49219,3657.7,3657.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762193816737,0.4922,3657.6,3657.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762193817036,0.4922,3657.6,3657.4,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1762193817237,0.49222,3657.5,3657.3,3.70004]
["bitfinex-derivatives","ETHF0:USTF0",1762193817535,0.3692,3658.0,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193817735,0.3692,3658.0,3657.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762193817932,0.3692,3658.0,3657.5,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762193818136,0.4922,3657.6,3657.5,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1762193818440,0.3692,3658.0,3657.7,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762193818441,0.49218,3657.8,3657.7,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762193818738,0.3692,3658.0,3657.7,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762193819037,0.3692,3658.0,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193819038,0.49219,3657.7,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193819241,0.49219,3657.7,3657.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762193819442,0.49221,3657.6,3657.5,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1762193819641,0.49219,3657.7,3657.6,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1762193820038,0.49217,3657.9,3657.8,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1762193820541,0.77391765,3657.9,3657.8,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1762193820841,0.49217,3657.9,3657.8,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1762193821343,0.77415823,3657.9,3657.8,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1762193821542,0.28198823,3657.9,3657.8,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1762193821841,3.70288869,3658.5,3658.4,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1762193822142,3.49279463,3658.5,3658.4,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1762193822741,3.49279463,3658.5,3658.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762193822939,1.26559463,3658.5,3658.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762193823136,0.9806,3658.0,3657.9,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762193823343,1.26258594,3658.0,3657.6,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762193823537,0.28198594,3657.9,3657.6,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762193823737,0.28198594,3657.8,3657.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762193825344,3.58000869,3658.5,3657.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762193825638,0.917163,3658.4,3657.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762193825843,0.28263744,3658.3,3657.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762193826045,0.28263744,3658.2,3657.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762193826244,0.28263744,3658.1,3657.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762193826446,0.37220869,3658.5,3657.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762193826743,0.2826028,3658.4,3657.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762193826943,0.2826028,3658.3,3657.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762193827144,0.2826028,3658.2,3657.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762193827444,0.2826028,3658.1,3658.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762193828146,0.00300869,3658.5,3658.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762193828340,0.28841012,3658.5,3658.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762193829045,1.26901012,3658.5,3658.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762193829248,0.98360869,3658.5,3658.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762193829548,0.28524332,3658.4,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193829747,0.37220869,3658.5,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193829943,0.28525947,3658.4,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193830144,0.28527139,3658.3,3657.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1762193830344,3.58000869,3658.5,3657.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1762193830540,0.28522742,3658.4,3657.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1762193830744,3.58000869,3658.5,3657.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1762193830945,0.28522742,3658.4,3657.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1762193831144,3.58000869,3658.5,3657.5,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1762193831346,0.28522753,3658.4,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193831648,0.37220869,3658.5,3658.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762193833643,0.00300869,3658.5,3658.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762193833849,3.2078,3659.3,3658.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762193834050,0.28505348,3659.2,3658.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762193834250,3.2078,3659.3,3658.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762193834851,3.21126781,3659.3,3658.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762193835655,0.00346781,3659.3,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193835850,3.21126781,3659.3,3658.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762193836054,3.2078,3658.9,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193836355,0.3426,3659.0,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193836551,3.21126781,3659.3,3658.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762193836751,0.00346781,3659.3,3658.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762193837147,0.00346781,3659.3,3659.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762193837349,0.00346781,3659.3,3659.2,0.56048165]
["bitfinex-derivatives","ETHF0:USTF0",1762193838259,0.00346781,3659.3,3659.2,0.00238165]
["bitfinex-derivatives","ETHF0:USTF0",1762193840354,0.56396781,3659.3,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193840656,0.56396781,3659.3,3657.9,2.445283]
["bitfinex-derivatives","ETHF0:USTF0",1762193840657,3.2078,3658.8,3658.2,0.26760858]
["bitfinex-derivatives","ETHF0:USTF0",1762193840958,0.5605,3658.3,3657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193841553,0.5605,3658.3,3657.9,3.48575175]
["bitfinex-derivatives","ETHF0:USTF0",1762193841753,0.5605,3658.3,3657.9,0.27795175]
["bitfinex-derivatives","ETHF0:USTF0",1762193843162,4.1109,3658.0,3657.9,0.0029186]
["bitfinex-derivatives","ETHF0:USTF0",1762193844459,10.9453,3658.0,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193844760,0.5605,3657.3,3657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193844960,0.5605,3656.9,3656.8,1.94166525]
["bitfinex-derivatives","ETHF0:USTF0",1762193845159,0.5605,3656.9,3656.7,0.2684461]
["bitfinex-derivatives","ETHF0:USTF0",1762193845360,0.5605,3656.9,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193845558,0.5605,3656.9,3656.6,3.21103552]
["bitfinex-derivatives","ETHF0:USTF0",1762193846263,0.5605,3656.9,3656.6,3.47864433]
["bitfinex-derivatives","ETHF0:USTF0",1762193847266,0.5605,3656.9,3656.6,0.27084433]
["bitfinex-derivatives","ETHF0:USTF0",1762193847661,3.7683,3656.7,3656.6,0.00323552]
["bitfinex-derivatives","ETHF0:USTF0",1762193847957,3.77091314,3656.7,3656.6,0.00323552]
["bitfinex-derivatives","ETHF0:USTF0",1762193850162,3.21041314,3656.7,3656.6,0.00323552]
["bitfinex-derivatives","ETHF0:USTF0",1762193850462,3.75751314,3656.7,3656.6,0.00323552]
["bitfinex-derivatives","ETHF0:USTF0",1762193852664,3.75751314,3656.7,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193852862,3.75751314,3656.7,3655.7,3.46249231]
["bitfinex-derivatives","ETHF0:USTF0",1762193853659,3.75751314,3656.7,3655.7,3.465999]
["bitfinex-derivatives","ETHF0:USTF0",1762193856657,3.21041314,3656.7,3656.6,1.01924]
["bitfinex-derivatives","ETHF0:USTF0",1762193857067,0.00261314,3656.7,3656.6,1.01924]
["bitfinex-derivatives","ETHF0:USTF0",1762193858163,0.00261314,3656.7,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193858362,0.5471,3656.2,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193860568,0.3495,3656.5,3656.3,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762193861160,0.8966,3656.5,3656.4,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762193861664,0.00261314,3656.7,3656.1,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1762193861866,0.00261314,3656.7,3656.6,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762193862369,0.00261314,3656.7,3656.4,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762193863464,0.00261314,3656.7,3656.6,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762193864170,0.00261314,3656.7,3656.6,1.01924]
["bitfinex-derivatives","ETHF0:USTF0",1762193865670,0.3426,3657.5,3657.4,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762193866063,3.2078,3657.7,3657.5,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762193866561,0.49461864,3657.7,3657.5,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762193866762,0.00242864,3657.7,3657.6,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1762193867764,0.55082864,3657.7,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193867965,0.3116,3657.5,3657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193868372,0.00242864,3657.7,3657.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762193868568,0.49221,3657.6,3657.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762193868765,0.3116,3657.5,3656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193869068,0.3116,3657.0,3656.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762193869269,3.5194,3657.5,3656.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762193869970,3.5194,3657.5,3656.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1762193870167,3.5194,3657.5,3656.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762193871265,0.86,3657.0,3656.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762193871467,0.86,3657.0,3656.7,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762193871763,3.5194,3657.5,3657.2,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762193872365,3.5194,3657.5,3656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193872565,3.5194,3657.5,3657.0,0.49228]
["bitfinex-derivatives","ETHF0:USTF0",1762193872869,3.5194,3657.5,3656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193873070,4.0678,3657.5,3657.4,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762193873270,4.0678,3657.5,3657.2,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762193873471,4.0678,3657.5,3657.3,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762193874070,0.00242864,3657.7,3657.6,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1762193874267,0.00242864,3657.7,3657.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762193875270,0.5484,3657.4,3657.2,1.94166525]
["bitfinex-derivatives","ETHF0:USTF0",1762193875469,0.5484,3657.2,3656.9,2.43396525]
["bitfinex-derivatives","ETHF0:USTF0",1762193875670,0.5484,3657.2,3656.9,1.94166525]
["bitfinex-derivatives","ETHF0:USTF0",1762193875872,0.5484,3657.2,3656.9,2.43396525]
["bitfinex-derivatives","ETHF0:USTF0",1762193876073,0.5484,3657.2,3656.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762193876368,0.3116,3657.5,3657.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762193876567,0.3116,3657.5,3657.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762193876568,0.49225,3657.3,3657.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762193877568,3.5194,3657.5,3656.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1762193877569,0.4923,3657.0,3656.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1762193878369,0.4923,3657.0,3656.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762193878674,0.4923,3657.0,3656.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1762193880271,3.5194,3657.5,3657.0,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1762193880475,0.49222,3657.5,3657.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762193880973,3.5194,3657.5,3657.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762193881172,3.5194,3657.5,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193881173,0.49231,3656.8,3656.7,1.94166525]
["bitfinex-derivatives","ETHF0:USTF0",1762193881379,0.49231,3656.8,3656.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762193882478,0.49231,3656.8,3656.7,0.99583]
["bitfinex-derivatives","ETHF0:USTF0",1762193882778,4.43825,3657.9,3657.3,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762193882978,0.80382,3657.5,3657.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762193883176,0.49221,3657.6,3657.4,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1762193883375,3.2078,3657.9,3657.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762193883376,0.49463864,3657.7,3657.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762193884173,0.49225,3657.3,3657.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762193884580,0.49225,3657.3,3657.2,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1762193884769,0.49221,3657.6,3657.5,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1762193885079,0.49226,3657.2,3657.1,3.70007]
["bitfinex-derivatives","ETHF0:USTF0",1762193885381,0.49226,3657.2,3657.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762193885678,3.5194,3657.5,3657.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762193885868,0.49226,3657.2,3657.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762193886072,0.49225,3657.3,3657.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762193887080,0.49226,3657.2,3657.0,2.43394525]
["bitfinex-derivatives","ETHF0:USTF0",1762193887378,0.49225,3657.3,3657.2,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762193887573,0.49225,3657.3,3657.2,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1762193888482,0.49224,3657.4,3657.2,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1762193888672,4.01162,3657.5,3657.4,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762193888878,4.56002,3657.5,3657.4,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762193889177,0.86,3657.5,3657.4,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762193889381,0.00242864,3657.7,3657.0,1.94166525]
["bitfinex-derivatives","ETHF0:USTF0",1762193889382,0.00242864,3657.7,3657.6,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1762193889976,0.49211,3658.3,3658.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762193890273,3.2078,3658.9,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193890472,0.49206,3658.7,3658.4,0.49209]
["bitfinex-derivatives","ETHF0:USTF0",1762193891079,0.49207,3658.6,3658.5,0.49208]
["bitfinex-derivatives","ETHF0:USTF0",1762193891280,0.49207,3658.6,3658.4,0.49457095]
["bitfinex-derivatives","ETHF0:USTF0",1762193891581,0.00331663,3658.7,3658.6,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1762193891979,0.00331663,3658.7,3658.6,1.25297681]
["bitfinex-derivatives","ETHF0:USTF0",1762193895785,0.00331663,3658.7,3658.6,0.76090681]
["bitfinex-derivatives","ETHF0:USTF0",1762193895983,0.00331663,3658.7,3658.6,1.25297681]
["bitfinex-derivatives","ETHF0:USTF0",1762193896481,0.98377663,3658.7,3658.6,0.76090681]
["bitfinex-derivatives","ETHF0:USTF0",1762193897387,0.00331663,3658.7,3658.6,1.25297681]
["bitfinex-derivatives","ETHF0:USTF0",1762193904692,3.69974,3659.7,3659.4,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1762193904891,3.69974,3659.7,3659.0,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762193904892,3.69974,3659.7,3659.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762193905695,0.49526987,3659.7,3659.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762193906598,0.00332987,3659.7,3659.6,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1762193909095,0.49183,3660.4,3660.2,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762193909292,0.4722,3660.4,3659.6,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1762193909490,0.96403,3660.4,3660.2,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762193910086,0.7518,3660.0,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193910291,0.49191,3659.9,3659.6,0.49193]
["bitfinex-derivatives","ETHF0:USTF0",1762193910491,0.4722,3659.8,3659.7,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1762193910692,0.4722,3659.8,3659.7,0.92622]
["bitfinex-derivatives","ETHF0:USTF0",1762193910890,0.77149,3660.0,3659.8,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1762193911093,0.2796,3660.0,3659.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1762193911487,0.00237106,3660.4,3659.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1762193911488,0.49186,3660.2,3659.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762193911692,0.00237106,3660.4,3660.1,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762193912093,0.4722,3659.6,3659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193912299,0.492,3659.1,3659.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762193912597,0.49203,3658.9,3658.7,3.69986]
["bitfinex-derivatives","ETHF0:USTF0",1762193912892,0.77162,3659.0,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193913092,0.4919,3659.9,3659.0,1.48854]
["bitfinex-derivatives","ETHF0:USTF0",1762193913291,0.4722,3659.2,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193913598,0.2796,3659.0,3658.8,0.49204]
["bitfinex-derivatives","ETHF0:USTF0",1762193913797,0.2796,3659.5,3658.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762193914098,0.49192,3659.8,3659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193914287,0.4722,3658.9,3658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193914492,0.4722,3658.9,3658.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762193914895,0.2796,3659.0,3658.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762193915199,3.2078,3659.4,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193915400,3.69976,3659.4,3659.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762193915798,3.69976,3659.4,3659.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762193916298,0.49198,3659.3,3659.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1762193916499,0.492,3659.2,3658.9,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762193916999,0.492,3659.2,3659.0,0.49202]
["bitfinex-derivatives","ETHF0:USTF0",1762193917299,3.69977,3659.4,3658.6,3.46524321]
["bitfinex-derivatives","ETHF0:USTF0",1762193917495,0.2796,3659.5,3659.4,0.92626]
["bitfinex-derivatives","ETHF0:USTF0",1762193918397,0.2796,3659.5,3659.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762193918591,0.2796,3659.5,3659.4,0.92626]
["bitfinex-derivatives","ETHF0:USTF0",1762193919300,0.2796,3659.5,3659.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762193919497,0.77155,3659.5,3659.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762193919694,3.2078,3659.8,3659.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762193920002,0.49185,3660.3,3660.0,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762193920302,7.03417106,3660.4,3660.0,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762193920496,0.49186,3660.2,3660.0,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762193920702,0.49186,3660.2,3660.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762193921306,7.52601106,3660.4,3660.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762193921598,4.31820106,3660.4,3660.3,0.92614]
["bitfinex-derivatives","ETHF0:USTF0",1762193921992,3.82637106,3660.4,3660.3,0.92614]
["bitfinex-derivatives","ETHF0:USTF0",1762193922200,0.00237106,3660.4,3660.3,0.92614]
["bitfinex-derivatives","ETHF0:USTF0",1762193922699,3.2078,3661.2,3660.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762193923004,3.2078,3661.7,3661.5,0.49168]
["bitfinex-derivatives","ETHF0:USTF0",1762193923705,3.21047449,3661.7,3661.5,0.49369563]
["bitfinex-derivatives","ETHF0:USTF0",1762193924405,3.21047449,3661.7,3661.5,0.73991613]
["bitfinex-derivatives","ETHF0:USTF0",1762193924704,3.21047449,3661.7,3661.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762193925804,0.00267449,3661.7,3661.6,0.92597]
["bitfinex-derivatives","ETHF0:USTF0",1762193926402,0.44137449,3661.7,3661.6,0.92597]
["bitfinex-derivatives","ETHF0:USTF0",1762193926602,0.93037,3661.6,3661.5,0.00201563]
["bitfinex-derivatives","ETHF0:USTF0",1762193927305,0.2662,3661.0,3660.8,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762193927508,0.4387,3660.9,3660.8,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762193928002,0.2662,3661.0,3660.8,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1762193928308,0.75795,3661.0,3660.8,0.9106475]
["bitfinex-derivatives","ETHF0:USTF0",1762193929806,0.93046,3660.9,3660.8,0.0020775]
["bitfinex-derivatives","ETHF0:USTF0",1762193931504,0.93046,3660.9,3660.8,0.4938575]
["bitfinex-derivatives","ETHF0:USTF0",1762193931505,0.4387,3660.9,3660.8,0.4938575]
["bitfinex-derivatives","ETHF0:USTF0",1762193932614,0.93047,3660.9,3660.8,0.0020775]
["bitfinex-derivatives","ETHF0:USTF0",1762193935009,0.4387,3660.9,3660.8,0.4938575]
["bitfinex-derivatives","ETHF0:USTF0",1762193935210,0.93046,3660.9,3660.8,0.0020775]
["bitfinex-derivatives","ETHF0:USTF0",1762193935807,0.93046,3660.9,3660.8,0.4938575]
["bitfinex-derivatives","ETHF0:USTF0",1762193936407,0.93046,3660.9,3660.8,0.0020775]
["bitfinex-derivatives","ETHF0:USTF0",1762193937907,0.4387,3660.9,3660.8,0.4938575]
["bitfinex-derivatives","ETHF0:USTF0",1762193938107,0.75795,3661.0,3660.9,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762193938310,1.19665,3661.0,3660.9,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762193941208,0.7049,3661.0,3660.9,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1762193941411,0.4387,3661.3,3661.2,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762193941912,0.00267449,3661.7,3661.6,0.90847]
["bitfinex-derivatives","ETHF0:USTF0",1762193942509,0.2796,3662.0,3661.9,0.90843]
["bitfinex-derivatives","ETHF0:USTF0",1762193942815,3.97895,3662.5,3662.2,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762193943109,0.4387,3662.3,3662.2,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762193943315,0.4387,3661.9,3661.8,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762193943511,0.4387,3661.9,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193943711,0.4387,3661.3,3661.2,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762193944018,0.7049,3661.0,3660.9,3.69956]
["bitfinex-derivatives","ETHF0:USTF0",1762193944217,0.4387,3660.9,3660.8,0.0020775]
["bitfinex-derivatives","ETHF0:USTF0",1762193944516,0.93046,3660.9,3660.8,0.0020775]
["bitfinex-derivatives","ETHF0:USTF0",1762193945108,0.2662,3661.0,3660.8,0.4188775]
["bitfinex-derivatives","ETHF0:USTF0",1762193945311,0.49174,3661.1,3660.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1762193945509,0.4917,3661.4,3660.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1762193945712,3.2078,3661.7,3661.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1762193945911,3.2078,3661.7,3661.6,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762193946213,0.4387,3661.7,3661.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1762193946412,0.4387,3661.7,3661.6,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1762193946612,0.2662,3662.0,3661.3,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1762193947122,0.7049,3662.0,3661.9,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762193947618,0.7049,3662.0,3661.7,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762193947921,0.7049,3662.0,3661.9,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762193948719,0.44197545,3662.3,3662.2,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762193950920,0.00327545,3662.3,3662.2,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762193951419,0.44197545,3662.3,3662.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762193951614,0.4387,3662.2,3662.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762193951819,0.4387,3662.2,3662.0,3.69942]
["bitfinex-derivatives","ETHF0:USTF0",1762193952015,0.4387,3662.2,3662.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762193952720,0.00327545,3662.3,3662.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1762193952915,0.49485545,3662.3,3662.2,0.90839]
["bitfinex-derivatives","ETHF0:USTF0",1762193953115,0.49485545,3662.3,3662.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762193953718,0.4387,3662.2,3662.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1762193955320,0.00327545,3662.3,3662.2,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1762193955522,0.00327545,3662.3,3662.2,0.89869]
["bitfinex-derivatives","ETHF0:USTF0",1762193970329,1.22852,3663.6,3662.0,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1762193970330,3.824,3663.3,3663.2,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762193970528,7.78942,3663.5,3663.1,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762193970827,0.3665,3663.4,3663.3,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762193971025,0.85793,3663.4,3663.2,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762193971225,0.3665,3663.3,3663.2,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762193971435,0.00301043,3663.4,3663.3,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1762193971729,0.3665,3663.3,3663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193971930,0.233,3662.5,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193972131,0.5995,3662.5,3662.4,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762193972324,0.49151,3662.8,3662.6,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762193972521,0.3665,3662.7,3662.6,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762193972829,0.7245,3663.0,3662.7,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762193973030,0.233,3663.0,3662.7,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762193973230,0.233,3663.0,3662.3,4.43674]
["bitfinex-derivatives","ETHF0:USTF0",1762193973533,0.72449,3663.0,3662.8,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762193974127,0.72449,3663.0,3662.8,0.86261]
["bitfinex-derivatives","ETHF0:USTF0",1762193975434,0.2662,3663.5,3662.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762193975731,0.2662,3663.5,3663.0,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762193975936,0.2662,3663.5,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193976134,0.49444043,3663.4,3663.1,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762193976435,1.09098,3663.0,3662.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762193978036,0.233,3663.0,3662.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1762193978230,0.3665,3663.2,3663.1,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762193978828,0.85796,3663.2,3663.0,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762193979134,0.49147,3663.1,3663.0,0.24465115]
["bitfinex-derivatives","ETHF0:USTF0",1762193979335,0.85797,3663.1,3662.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762193979929,0.85797,3663.1,3663.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762193980430,0.3665,3662.6,3662.4,1.94166525]
["bitfinex-derivatives","ETHF0:USTF0",1762193980735,1.09105,3662.5,3662.3,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1762193980936,1.09105,3662.5,3662.3,0.74004965]
["bitfinex-derivatives","ETHF0:USTF0",1762193981135,1.09105,3662.5,3662.4,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762193981336,0.5995,3662.5,3662.4,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762193982335,0.233,3662.5,3662.4,0.86267]
["bitfinex-derivatives","ETHF0:USTF0",1762193983325,7.0318,3662.8,3662.7,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762193983326,4.1905,3662.8,3662.7,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762193983635,0.3665,3662.8,3662.7,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762193984035,0.233,3663.0,3662.7,0.86262]
["bitfinex-derivatives","ETHF0:USTF0",1762193984235,0.49151,3662.9,3662.7,0.86262]
["bitfinex-derivatives","ETHF0:USTF0",1762193984435,0.49153,3662.7,3662.5,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762193984638,0.2043,3662.5,3662.4,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762193984826,0.568,3662.5,3662.4,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762193985631,0.2043,3662.5,3662.4,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1762193985831,0.3637,3662.8,3662.7,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762193986332,0.85521,3662.8,3662.6,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762193986638,0.3637,3662.8,3662.6,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762193986839,0.3637,3662.6,3662.5,2.43321525]
["bitfinex-derivatives","ETHF0:USTF0",1762193987339,0.3637,3662.6,3662.5,2.79411525]
["bitfinex-derivatives","ETHF0:USTF0",1762193987735,0.3637,3662.8,3662.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762193988829,0.49152,3662.6,3662.5,1.94166525]
["bitfinex-derivatives","ETHF0:USTF0",1762193989035,0.49149,3662.9,3662.5,2.43319525]
["bitfinex-derivatives","ETHF0:USTF0",1762193989234,0.49149,3662.8,3662.6,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762193989438,0.3637,3662.8,3662.7,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762193990339,0.3637,3662.7,3662.6,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762193992436,0.3637,3662.7,3662.6,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1762193992943,0.3637,3662.7,3662.6,2.79408525]
["bitfinex-derivatives","ETHF0:USTF0",1762193993340,0.233,3663.0,3662.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762193993539,3.824,3663.1,3663.0,0.85237]
["bitfinex-derivatives","ETHF0:USTF0",1762193994339,0.49144,3663.3,3663.0,0.85237]
["bitfinex-derivatives","ETHF0:USTF0",1762193994540,0.3637,3663.2,3663.1,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762193995637,0.3637,3663.2,3663.1,0.85235]
["bitfinex-derivatives","ETHF0:USTF0",1762193996842,0.49147,3663.0,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193997144,0.3637,3662.9,3662.8,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1762193997340,0.85518,3662.9,3662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762193997543,0.85518,3662.9,3662.6,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762193997744,0.3637,3662.7,3662.6,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762193998145,0.69578,3663.0,3662.7,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762193998346,0.3637,3662.9,3662.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762193999046,0.4915,3662.8,3662.7,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762193999346,0.3637,3662.9,3662.8,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762194000441,0.2043,3663.0,3662.9,0.85238]
["bitfinex-derivatives","ETHF0:USTF0",1762194000645,4.31544,3663.3,3663.0,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762194000846,0.49145,3663.2,3663.0,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762194001041,0.85515,3663.2,3663.1,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762194001241,0.3637,3663.2,3663.1,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762194003446,0.85514,3663.2,3663.0,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762194003647,0.3637,3662.8,3662.7,3.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762194003848,0.568,3663.0,3662.9,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762194004346,0.2043,3663.0,3662.9,0.85238]
["bitfinex-derivatives","ETHF0:USTF0",1762194004740,3.824,3663.3,3663.2,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1762194005041,0.2662,3663.5,3663.3,0.85233]
["bitfinex-derivatives","ETHF0:USTF0",1762194005247,0.2662,3664.0,3663.3,0.85233]
["bitfinex-derivatives","ETHF0:USTF0",1762194005548,0.2662,3664.0,3663.3,2.79399525]
["bitfinex-derivatives","ETHF0:USTF0",1762194005946,3.2078,3664.4,3663.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762194006143,3.2078,3664.4,3664.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1762194006343,0.2043,3664.5,3664.4,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1762194006543,0.568,3664.5,3664.4,0.49127]
["bitfinex-derivatives","ETHF0:USTF0",1762194006943,0.57016403,3664.5,3664.4,0.49337606]
["bitfinex-derivatives","ETHF0:USTF0",1762194008053,0.57016403,3664.5,3664.4,0.00210606]
["bitfinex-derivatives","ETHF0:USTF0",1762194008853,1.06143403,3664.5,3664.4,0.00210606]
["bitfinex-derivatives","ETHF0:USTF0",1762194009053,0.57016403,3664.5,3664.4,0.00210606]
["bitfinex-derivatives","ETHF0:USTF0",1762194009352,0.57016403,3664.5,3664.4,0.36300606]
["bitfinex-derivatives","ETHF0:USTF0",1762194009549,0.20646403,3664.5,3664.4,0.85428606]
["bitfinex-derivatives","ETHF0:USTF0",1762194009854,0.00216403,3664.5,3664.4,0.85428606]
["bitfinex-derivatives","ETHF0:USTF0",1762194013748,1.06143403,3664.5,3664.4,0.00210606]
["bitfinex-derivatives","ETHF0:USTF0",1762194014555,0.57016403,3664.5,3664.4,0.00210606]
["bitfinex-derivatives","ETHF0:USTF0",1762194014950,0.00216403,3664.5,3664.4,0.85428606]
["bitfinex-derivatives","ETHF0:USTF0",1762194018756,0.51946403,3664.5,3664.4,0.00210606]
["bitfinex-derivatives","ETHF0:USTF0",1762194020054,1.01073403,3664.5,3664.4,0.00210606]
["bitfinex-derivatives","ETHF0:USTF0",1762194020560,0.51946403,3664.5,3664.4,0.00210606]
["bitfinex-derivatives","ETHF0:USTF0",1762194020860,0.19106403,3664.5,3664.4,0.80918606]
["bitfinex-derivatives","ETHF0:USTF0",1762194021353,0.00216403,3664.5,3664.4,4.01698606]
["bitfinex-derivatives","ETHF0:USTF0",1762194022858,0.19106403,3664.5,3664.4,4.01698606]
["bitfinex-derivatives","ETHF0:USTF0",1762194023061,0.00216403,3664.5,3664.4,4.01698606]
["bitfinex-derivatives","ETHF0:USTF0",1762194023963,1.0087,3663.5,3663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194024258,1.0087,3663.5,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194024259,0.3284,3663.4,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194024449,0.3284,3663.4,3663.3,3.69923]
["bitfinex-derivatives","ETHF0:USTF0",1762194024853,0.81982,3663.4,3663.3,0.00319808]
["bitfinex-derivatives","ETHF0:USTF0",1762194026157,0.4915,3662.8,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194026356,0.68038,3663.0,3662.5,3.69933]
["bitfinex-derivatives","ETHF0:USTF0",1762194026558,0.49148,3662.9,3662.6,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762194026761,0.3284,3662.6,3662.5,3.69933]
["bitfinex-derivatives","ETHF0:USTF0",1762194026963,0.3284,3662.6,3662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194027264,0.3284,3662.4,3662.3,0.2440168]
["bitfinex-derivatives","ETHF0:USTF0",1762194027461,0.3284,3662.4,3662.3,0.00320448]
["bitfinex-derivatives","ETHF0:USTF0",1762194028758,0.3284,3662.4,3662.3,0.24477621]
["bitfinex-derivatives","ETHF0:USTF0",1762194029957,0.3284,3662.4,3662.3,0.00320448]
["bitfinex-derivatives","ETHF0:USTF0",1762194030866,0.1889,3663.0,3662.7,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762194031052,0.1889,3663.0,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194031363,0.1889,3663.0,3662.9,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762194031758,0.1889,3663.0,3662.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1762194033061,0.1889,3663.0,3662.9,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762194033267,0.4955,3663.0,3662.9,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762194033463,0.4955,3663.0,3662.7,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762194033662,0.4955,3663.0,3662.8,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762194034265,0.3066,3662.7,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194034572,0.3066,3662.4,3662.3,0.24971773]
["bitfinex-derivatives","ETHF0:USTF0",1762194034960,0.1909,3662.5,3662.4,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1762194035167,0.1889,3663.0,3662.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762194035356,0.1889,3663.0,3662.6,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762194035663,0.4915,3662.8,3662.6,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1762194035865,0.4915,3662.8,3662.5,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1762194036366,0.3066,3662.4,3662.3,0.24971773]
["bitfinex-derivatives","ETHF0:USTF0",1762194036768,0.3066,3662.4,3662.3,0.74127773]
["bitfinex-derivatives","ETHF0:USTF0",1762194037169,0.1909,3662.5,3662.4,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1762194037567,0.49151,3662.8,3662.5,0.49153]
["bitfinex-derivatives","ETHF0:USTF0",1762194037866,3.3967,3663.0,3662.3,0.24971773]
["bitfinex-derivatives","ETHF0:USTF0",1762194037867,0.3066,3662.4,3662.3,0.74126773]
["bitfinex-derivatives","ETHF0:USTF0",1762194038266,0.1909,3662.5,3662.4,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762194038472,0.4975,3662.5,3662.3,0.74128773]
["bitfinex-derivatives","ETHF0:USTF0",1762194038668,0.4975,3662.5,3662.4,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762194039674,0.4975,3662.5,3662.3,0.74127773]
["bitfinex-derivatives","ETHF0:USTF0",1762194039876,0.98904,3662.5,3662.3,0.74127773]
["bitfinex-derivatives","ETHF0:USTF0",1762194040269,0.4975,3662.5,3662.4,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762194041077,0.98904,3662.5,3662.3,0.74128773]
["bitfinex-derivatives","ETHF0:USTF0",1762194041280,0.79815,3662.4,3662.3,0.24971773]
["bitfinex-derivatives","ETHF0:USTF0",1762194041981,0.3066,3662.4,3662.3,0.74128773]
["bitfinex-derivatives","ETHF0:USTF0",1762194042779,0.3066,3662.4,3662.3,1.05648773]
["bitfinex-derivatives","ETHF0:USTF0",1762194042979,0.79815,3662.4,3662.3,0.00320448]
["bitfinex-derivatives","ETHF0:USTF0",1762194047081,4.62215,3662.4,3662.3,0.00320448]
["bitfinex-derivatives","ETHF0:USTF0",1762194047778,4.62215,3662.4,3662.3,0.79727448]
["bitfinex-derivatives","ETHF0:USTF0",1762194047779,3.824,3662.4,3662.3,0.79727448]
["bitfinex-derivatives","ETHF0:USTF0",1762194047973,0.1716,3662.5,3662.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1762194048173,0.4785,3663.0,3662.9,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762194049184,0.96997,3663.0,3662.9,0.49148]
["bitfinex-derivatives","ETHF0:USTF0",1762194049385,0.2896,3662.9,3662.8,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762194050285,0.78111,3662.7,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194050685,0.4612,3662.5,3662.4,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762194051584,0.95274,3662.5,3662.3,0.00320448]
["bitfinex-derivatives","ETHF0:USTF0",1762194051882,0.78115,3662.4,3662.3,0.49477448]
["bitfinex-derivatives","ETHF0:USTF0",1762194052088,0.2896,3662.4,3662.3,0.49477448]
["bitfinex-derivatives","ETHF0:USTF0",1762194052387,0.78115,3662.4,3662.3,0.00320448]
["bitfinex-derivatives","ETHF0:USTF0",1762194053589,0.78123,3661.8,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194053883,0.1716,3662.0,3661.2,1.95153693]
["bitfinex-derivatives","ETHF0:USTF0",1762194053884,0.7813,3661.3,3661.2,1.95153693]
["bitfinex-derivatives","ETHF0:USTF0",1762194054080,0.4612,3661.0,3660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194054794,0.46472913,3661.0,3660.9,3.21047779]
["bitfinex-derivatives","ETHF0:USTF0",1762194055086,0.46472913,3661.0,3660.9,3.70222779]
["bitfinex-derivatives","ETHF0:USTF0",1762194056389,0.46472913,3661.0,3660.9,3.94281479]
["bitfinex-derivatives","ETHF0:USTF0",1762194056580,0.95646913,3661.0,3660.9,0.00267779]
["bitfinex-derivatives","ETHF0:USTF0",1762194057089,0.46472913,3661.0,3660.9,0.49442779]
["bitfinex-derivatives","ETHF0:USTF0",1762194057284,0.46472913,3661.0,3660.9,0.00267779]
["bitfinex-derivatives","ETHF0:USTF0",1762194057483,0.95646913,3661.0,3660.9,0.00267779]
["bitfinex-derivatives","ETHF0:USTF0",1762194058590,0.46472913,3661.0,3660.9,0.00267779]
["bitfinex-derivatives","ETHF0:USTF0",1762194059660,0.46472913,3661.0,3660.9,0.49442779]
["bitfinex-derivatives","ETHF0:USTF0",1762194060086,0.46472913,3661.0,3660.9,0.00267779]
["bitfinex-derivatives","ETHF0:USTF0",1762194060293,0.95646913,3661.0,3660.9,0.00267779]
["bitfinex-derivatives","ETHF0:USTF0",1762194061289,0.46472913,3661.0,3660.9,0.49442779]
["bitfinex-derivatives","ETHF0:USTF0",1762194061485,0.17512913,3661.0,3660.9,0.79692779]
["bitfinex-derivatives","ETHF0:USTF0",1762194061692,0.00352913,3661.0,3660.9,0.79692779]
["bitfinex-derivatives","ETHF0:USTF0",1762194061888,0.00352913,3661.0,3660.9,4.00472779]
["bitfinex-derivatives","ETHF0:USTF0",1762194062892,0.95646913,3661.0,3660.9,0.00267779]
["bitfinex-derivatives","ETHF0:USTF0",1762194063987,0.46472913,3661.0,3660.9,0.00267779]
["bitfinex-derivatives","ETHF0:USTF0",1762194064184,0.00352913,3661.0,3660.9,0.79692779]
["bitfinex-derivatives","ETHF0:USTF0",1762194067396,0.00352913,3661.0,3660.9,4.00472779]
["bitfinex-derivatives","ETHF0:USTF0",1762194068887,0.17512913,3661.0,3660.9,3.70222779]
["bitfinex-derivatives","ETHF0:USTF0",1762194069093,0.46472913,3661.0,3660.9,3.70222779]
["bitfinex-derivatives","ETHF0:USTF0",1762194072593,0.00352913,3661.0,3660.9,4.00472779]
["bitfinex-derivatives","ETHF0:USTF0",1762194072793,3.3794,3662.0,3661.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762194072994,7.2034,3662.0,3661.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762194073495,7.69501,3662.0,3661.8,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762194073693,7.20592426,3662.0,3661.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1762194074398,3.38192426,3662.0,3661.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1762194074596,0.00252426,3662.0,3661.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1762194075300,3.2078,3662.9,3662.7,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762194076194,3.20976383,3662.9,3662.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1762194077701,3.20976383,3662.9,3662.8,1.00365751]
["bitfinex-derivatives","ETHF0:USTF0",1762194080700,0.263,3662.4,3661.9,2.44314693]
["bitfinex-derivatives","ETHF0:USTF0",1762194080999,0.263,3662.4,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194081000,0.75462,3661.9,3661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194081303,0.4212,3661.5,3661.4,3.69948]
["bitfinex-derivatives","ETHF0:USTF0",1762194081699,0.1582,3661.5,3661.4,3.96958]
["bitfinex-derivatives","ETHF0:USTF0",1762194081905,0.1582,3661.5,3661.4,4.20704191]
["bitfinex-derivatives","ETHF0:USTF0",1762194082098,0.1582,3661.5,3661.4,3.44526191]
["bitfinex-derivatives","ETHF0:USTF0",1762194082301,0.4212,3661.5,3661.4,3.44526191]
["bitfinex-derivatives","ETHF0:USTF0",1762194082497,0.91287,3661.5,3661.1,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762194082802,0.263,3661.4,3661.2,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762194083002,0.75469,3661.4,3661.2,0.73173401]
["bitfinex-derivatives","ETHF0:USTF0",1762194083611,0.1582,3661.5,3661.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762194084404,3.2078,3661.9,3661.2,0.24002401]
["bitfinex-derivatives","ETHF0:USTF0",1762194084600,3.2078,3661.9,3661.1,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1762194084601,3.2078,3661.9,3661.6,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762194084796,3.2078,3661.9,3661.0,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762194084999,0.1582,3661.5,3661.0,3.4454769]
["bitfinex-derivatives","ETHF0:USTF0",1762194085401,0.64987,3661.5,3661.0,3.4454769]
["bitfinex-derivatives","ETHF0:USTF0",1762194085601,0.1582,3661.5,3661.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762194086001,0.1582,3661.5,3661.0,3.4454769]
["bitfinex-derivatives","ETHF0:USTF0",1762194086202,3.85767,3661.5,3661.2,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762194086704,3.85767,3661.5,3661.0,0.2376769]
["bitfinex-derivatives","ETHF0:USTF0",1762194086898,3.85767,3661.5,3661.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762194087101,0.1582,3661.5,3661.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762194087597,0.1582,3661.5,3661.0,3.44531319]
["bitfinex-derivatives","ETHF0:USTF0",1762194087903,0.1582,3661.5,3660.9,0.00267779]
["bitfinex-derivatives","ETHF0:USTF0",1762194087904,0.87574,3661.0,3660.9,0.00267779]
["bitfinex-derivatives","ETHF0:USTF0",1762194088203,0.2402,3660.3,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194088507,0.73203,3660.3,3660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194089106,0.1438,3660.0,3659.9,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1762194089300,0.14712091,3660.0,3659.9,10.22112552]
["bitfinex-derivatives","ETHF0:USTF0",1762194089495,0.00332091,3660.0,3659.9,10.47892552]
["bitfinex-derivatives","ETHF0:USTF0",1762194089897,0.00332091,3660.0,3659.9,10.22241694]
["bitfinex-derivatives","ETHF0:USTF0",1762194090104,0.14712091,3660.0,3659.9,10.71430694]
["bitfinex-derivatives","ETHF0:USTF0",1762194090699,0.00332091,3660.0,3659.9,10.71430694]
["bitfinex-derivatives","ETHF0:USTF0",1762194093903,3.2078,3660.9,3660.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1762194094109,3.2078,3661.4,3661.1,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762194094407,3.448,3661.4,3661.2,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762194094711,0.1582,3661.5,3661.4,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762194094907,0.00214482,3661.5,3661.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1762194095610,0.14594482,3661.5,3661.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1762194095800,0.00214482,3661.5,3661.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1762194096505,0.14594482,3661.5,3661.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1762194097209,0.00214482,3661.5,3661.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1762194098710,0.14594482,3661.5,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194099104,0.14594482,3661.5,3661.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1762194105511,0.86284,3661.0,3660.9,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1762194105704,0.3711,3660.5,3660.2,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762194105914,0.71754,3660.3,3660.0,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762194106119,0.3711,3660.0,3659.9,0.00323552]
["bitfinex-derivatives","ETHF0:USTF0",1762194106312,0.3711,3660.0,3659.9,0.2383705]
["bitfinex-derivatives","ETHF0:USTF0",1762194106617,0.3711,3660.0,3659.9,0.49512552]
["bitfinex-derivatives","ETHF0:USTF0",1762194107116,0.3711,3660.0,3659.9,0.7315096]
["bitfinex-derivatives","ETHF0:USTF0",1762194107509,0.3711,3660.0,3659.9,0.00323552]
["bitfinex-derivatives","ETHF0:USTF0",1762194108513,0.3711,3660.0,3659.9,0.49512552]
["bitfinex-derivatives","ETHF0:USTF0",1762194108817,0.1454,3660.0,3659.9,0.72902552]
["bitfinex-derivatives","ETHF0:USTF0",1762194109514,0.1454,3660.5,3660.2,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1762194109717,0.1454,3660.5,3660.3,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762194109918,0.63721,3660.5,3660.1,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762194110118,0.63721,3660.5,3660.2,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762194110718,0.2257,3660.4,3660.3,0.49183]
["bitfinex-derivatives","ETHF0:USTF0",1762194110919,0.2257,3660.4,3660.1,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762194111220,0.49185,3660.3,3660.0,0.49187]
["bitfinex-derivatives","ETHF0:USTF0",1762194111620,0.49185,3660.3,3660.1,0.49186]
["bitfinex-derivatives","ETHF0:USTF0",1762194113424,0.71755,3660.3,3660.2,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762194113925,0.2257,3660.3,3660.2,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762194114121,0.71753,3660.3,3660.2,0.49185]
["bitfinex-derivatives","ETHF0:USTF0",1762194114523,0.1454,3660.0,3659.9,0.47114092]
["bitfinex-derivatives","ETHF0:USTF0",1762194114819,0.1454,3660.0,3659.9,0.96303092]
["bitfinex-derivatives","ETHF0:USTF0",1762194116117,0.49182,3660.4,3660.2,0.49184]
["bitfinex-derivatives","ETHF0:USTF0",1762194116520,0.49182,3660.4,3659.9,3.44504092]
["bitfinex-derivatives","ETHF0:USTF0",1762194116521,0.1454,3660.5,3660.4,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1762194117320,0.3711,3660.5,3660.4,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1762194117721,0.1454,3661.0,3660.9,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1762194118518,0.3711,3661.0,3660.9,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762194118714,0.49171,3661.3,3661.1,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762194118919,0.14594482,3661.5,3661.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762194119217,0.00214482,3661.5,3661.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1762194120425,0.14754482,3661.5,3661.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1762194121428,0.00214482,3661.5,3661.4,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1762194121822,3.2078,3662.9,3662.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1762194122124,3.2078,3663.3,3663.1,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762194122324,3.2078,3663.3,3662.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762194122520,3.2078,3663.3,3663.1,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762194122828,3.70196937,3663.3,3663.1,0.00237776]
["bitfinex-derivatives","ETHF0:USTF0",1762194123133,0.2257,3663.2,3663.1,0.00237776]
["bitfinex-derivatives","ETHF0:USTF0",1762194123426,0.1454,3663.0,3662.3,0.49156]
["bitfinex-derivatives","ETHF0:USTF0",1762194123617,0.1454,3662.5,3662.4,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762194124022,0.1454,3663.0,3662.2,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1762194124325,0.1454,3663.0,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194124627,0.1454,3663.0,3662.7,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762194125220,0.1454,3663.0,3662.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762194125826,0.2257,3662.9,3662.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762194126022,0.2257,3662.9,3662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194126023,0.2257,3662.9,3662.6,3.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762194126221,0.2257,3662.9,3662.7,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762194126626,0.1454,3663.0,3662.9,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762194128028,0.63687,3663.0,3662.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762194128332,0.4915,3662.8,3662.6,3.69932]
["bitfinex-derivatives","ETHF0:USTF0",1762194128627,0.49149,3662.9,3662.7,0.49151]
["bitfinex-derivatives","ETHF0:USTF0",1762194128830,0.1454,3663.0,3662.9,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762194129225,0.1454,3663.0,3662.9,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1762194129520,0.1454,3664.0,3663.8,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762194129723,3.2078,3664.2,3664.0,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762194130222,3.2078,3664.2,3664.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762194130724,3.21057063,3664.2,3664.1,0.46436932]
["bitfinex-derivatives","ETHF0:USTF0",1762194131024,3.21057063,3664.2,3664.1,0.23046932]
["bitfinex-derivatives","ETHF0:USTF0",1762194131332,3.21057063,3664.2,3664.0,0.49134]
["bitfinex-derivatives","ETHF0:USTF0",1762194131835,0.00277063,3664.2,3664.1,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1762194132126,0.00277063,3664.2,3664.1,3.67675753]
["bitfinex-derivatives","ETHF0:USTF0",1762194132521,0.00277063,3664.2,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194132726,0.1454,3664.0,3663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194133028,0.00277063,3664.2,3664.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762194135137,0.00277063,3664.2,3663.7,3.44402044]
["bitfinex-derivatives","ETHF0:USTF0",1762194135728,0.00277063,3664.2,3664.0,0.49133]
["bitfinex-derivatives","ETHF0:USTF0",1762194136335,0.00277063,3664.2,3664.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762194136633,0.00277063,3664.2,3664.1,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762194136938,0.00277063,3664.2,3664.1,3.93582]
["bitfinex-derivatives","ETHF0:USTF0",1762194138439,3.2078,3665.9,3665.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762194138633,3.2078,3665.9,3665.8,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762194139333,3.21024737,3665.9,3665.8,0.00225025]
["bitfinex-derivatives","ETHF0:USTF0",1762194139731,3.44724737,3665.9,3665.8,0.00225025]
["bitfinex-derivatives","ETHF0:USTF0",1762194140032,10.26724737,3665.9,3665.8,0.00225025]
["bitfinex-derivatives","ETHF0:USTF0",1762194140233,3.44724737,3665.9,3665.8,0.00225025]
["bitfinex-derivatives","ETHF0:USTF0",1762194140430,0.1439,3665.5,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194140729,0.1439,3665.0,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194140937,0.1439,3665.0,3664.1,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1762194140938,0.237,3664.4,3664.3,0.49129]
["bitfinex-derivatives","ETHF0:USTF0",1762194141134,0.237,3664.4,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194141135,0.1439,3664.5,3664.4,0.49128]
["bitfinex-derivatives","ETHF0:USTF0",1762194141431,3.3517,3665.0,3664.4,0.00198578]
["bitfinex-derivatives","ETHF0:USTF0",1762194141637,0.1439,3665.0,3664.8,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762194141833,0.3809,3665.0,3664.9,0.49121]
["bitfinex-derivatives","ETHF0:USTF0",1762194142038,0.3809,3665.0,3664.7,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762194142433,0.237,3664.9,3664.8,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762194142831,0.1439,3665.0,3664.9,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762194143832,0.1439,3665.0,3664.9,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1762194144934,0.3809,3665.0,3664.9,0.49122]
["bitfinex-derivatives","ETHF0:USTF0",1762194145135,0.3809,3664.5,3664.4,0.49327578]
["bitfinex-derivatives","ETHF0:USTF0",1762194145644,0.1439,3664.5,3664.4,0.72997578]
["bitfinex-derivatives","ETHF0:USTF0",1762194146229,0.63512,3665.0,3664.8,0.49123]
["bitfinex-derivatives","ETHF0:USTF0",1762194146433,0.1439,3665.5,3665.4,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762194146633,0.1439,3665.5,3665.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1762194147234,0.1439,3665.5,3665.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762194147441,0.49115,3665.4,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194147632,0.49117,3665.3,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194148030,0.49115,3665.4,3665.2,0.49118]
["bitfinex-derivatives","ETHF0:USTF0",1762194148234,0.1439,3665.5,3664.9,4.43584]
["bitfinex-derivatives","ETHF0:USTF0",1762194148834,0.1439,3665.5,3665.4,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1762194149034,0.49111,3665.7,3665.4,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1762194149230,0.49113,3665.6,3665.4,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1762194149442,3.2078,3665.8,3665.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762194149641,3.2078,3665.8,3665.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762194150235,0.00244737,3665.9,3665.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762194150439,0.00244737,3665.9,3665.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1762194150642,0.00244737,3665.9,3665.8,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1762194150847,0.1439,3667.0,3666.2,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1762194151036,0.1439,3667.0,3666.8,0.49096]
["bitfinex-derivatives","ETHF0:USTF0",1762194151341,3.2078,3667.1,3666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194151540,0.1448,3667.0,3666.6,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762194151745,0.14785855,3667.0,3666.6,0.23975208]
["bitfinex-derivatives","ETHF0:USTF0",1762194152041,0.63879855,3667.0,3666.4,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762194152344,0.00305855,3667.0,3666.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1762194153037,0.14785855,3667.0,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194153344,0.2274,3666.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194153541,0.71836,3666.8,3666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194153737,0.2274,3666.8,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194153933,0.49109,3665.9,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194154138,0.2274,3665.8,3665.7,0.23647063]
["bitfinex-derivatives","ETHF0:USTF0",1762194154444,0.1448,3666.0,3665.4,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762194154640,0.4911,3665.8,3665.4,0.49115]
["bitfinex-derivatives","ETHF0:USTF0",1762194155037,0.1448,3666.0,3665.5,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762194155434,0.63587,3666.0,3665.5,0.72533032]
["bitfinex-derivatives","ETHF0:USTF0",1762194155639,0.1448,3666.0,3665.6,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762194156034,0.63587,3666.0,3665.8,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762194156237,0.1448,3666.0,3665.8,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762194156443,3.2078,3666.1,3665.9,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1762194156641,3.2078,3666.1,3666.0,0.49107]
["bitfinex-derivatives","ETHF0:USTF0",1762194157142,0.49109,3665.9,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194157335,0.49109,3665.9,3665.6,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762194157539,0.63588,3666.0,3665.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762194157741,0.49109,3665.9,3665.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762194157942,0.49112,3665.7,3665.2,3.44314206]
["bitfinex-derivatives","ETHF0:USTF0",1762194158341,0.49112,3665.7,3665.5,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762194158546,0.4911,3665.9,3665.5,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762194158944,0.1448,3666.0,3665.3,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1762194159135,0.1448,3666.0,3665.9,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1762194159343,3.2078,3666.5,3666.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762194159650,0.1448,3666.5,3666.4,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1762194160336,0.4911,3665.8,3665.5,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762194160539,0.4911,3665.8,3665.5,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762194160740,0.49109,3665.9,3665.6,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762194161245,0.1448,3666.0,3665.6,0.49112]
["bitfinex-derivatives","ETHF0:USTF0",1762194161447,3.3526,3666.5,3666.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762194161640,0.27778417,3666.4,3666.3,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1762194161835,3.69875,3666.9,3666.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762194162038,0.27773459,3666.8,3666.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762194162240,0.49103,3666.3,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194162447,0.1448,3666.0,3665.7,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1762194162745,0.49109,3665.9,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194162947,0.2274,3665.8,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194164044,0.1448,3666.0,3665.9,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762194164345,0.1448,3666.0,3665.8,0.49109]
["bitfinex-derivatives","ETHF0:USTF0",1762194164544,0.1448,3666.0,3665.9,0.49108]
["bitfinex-derivatives","ETHF0:USTF0",1762194164944,0.1448,3666.0,3665.9,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1762194165143,3.2078,3666.8,3666.1,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1762194165345,3.2078,3666.8,3666.7,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762194165645,3.48572935,3666.8,3666.7,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762194166045,3.2078,3666.8,3666.7,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1762194167046,0.49091,3667.2,3666.9,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762194167248,3.2078,3667.3,3666.9,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762194167249,0.2779255,3667.1,3666.9,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762194167447,0.42578405,3667.0,3666.9,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762194168449,0.14785855,3667.0,3666.9,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762194169053,0.14785855,3667.0,3666.9,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1762194169752,0.00305855,3667.0,3666.9,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1762194170350,0.00305855,3667.0,3666.9,3.92875]
["bitfinex-derivatives","ETHF0:USTF0",1762194171155,3.57965855,3667.0,3666.2,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1762194171458,0.2308,3666.3,3666.1,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762194171658,0.2308,3666.3,3666.2,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762194171951,0.49095,3666.9,3666.2,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1762194172158,0.49097,3666.8,3666.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762194172353,0.49098,3666.7,3666.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762194172653,0.49096,3666.9,3666.7,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762194172855,0.27795764,3666.8,3666.5,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762194173158,0.49099,3666.6,3666.4,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762194173655,0.49095,3666.9,3666.7,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762194173856,0.50884041,3666.8,3666.7,0.49097]
["bitfinex-derivatives","ETHF0:USTF0",1762194174057,0.49099,3666.7,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194174451,0.49099,3666.7,3666.6,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762194174856,0.491,3666.6,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194175051,0.138,3666.5,3666.4,0.49101]
["bitfinex-derivatives","ETHF0:USTF0",1762194175257,0.138,3666.5,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194175455,0.138,3666.5,3666.4,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762194175656,0.138,3666.5,3666.4,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1762194175852,0.49096,3666.9,3666.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762194176049,0.49096,3666.9,3666.7,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762194176761,4.07059855,3667.0,3666.9,0.49095]
["bitfinex-derivatives","ETHF0:USTF0",1762194177059,0.2308,3666.7,3666.6,0.49099]
["bitfinex-derivatives","ETHF0:USTF0",1762194177860,3.34885855,3667.0,3666.2,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1762194178062,0.49096,3666.9,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194178255,3.34885855,3667.0,3666.6,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762194178455,0.49098,3666.7,3666.6,0.49098]
["bitfinex-derivatives","ETHF0:USTF0",1762194178760,0.49097,3666.9,3666.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762194178960,3.34885855,3667.0,3666.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762194179159,0.49096,3666.9,3666.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762194179466,0.2308,3666.4,3666.3,0.49102]
["bitfinex-derivatives","ETHF0:USTF0",1762194179664,0.2308,3666.3,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194179855,0.2308,3666.3,3666.2,3.69885]
["bitfinex-derivatives","ETHF0:USTF0",1762194180360,0.49102,3666.4,3666.2,0.49105]
["bitfinex-derivatives","ETHF0:USTF0",1762194181156,0.2308,3665.8,3665.7,1.95153693]
["bitfinex-derivatives","ETHF0:USTF0",1762194181358,0.2308,3665.6,3665.5,10.17714]
["bitfinex-derivatives","ETHF0:USTF0",1762194181850,0.2308,3665.6,3665.5,0.49114]
["bitfinex-derivatives","ETHF0:USTF0",1762194182359,0.62908,3666.0,3665.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1762194182662,0.49109,3665.9,3665.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1762194183063,0.7219,3665.8,3665.5,0.49113]
["bitfinex-derivatives","ETHF0:USTF0",1762194183655,0.138,3665.5,3665.4,3.69895]
["bitfinex-derivatives","ETHF0:USTF0",1762194184053,0.49116,3665.3,3665.2,2.42448899]
["bitfinex-derivatives","ETHF0:USTF0",1762194184257,3.3458,3665.5,3664.2,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1762194184258,0.49124,3664.7,3664.4,1.95352271]
["bitfinex-derivatives","ETHF0:USTF0",1762194184561,0.49124,3664.7,3663.2,8.35167146]
["bitfinex-derivatives","ETHF0:USTF0",1762194184562,0.2308,3664.0,3663.9,1.95153693]
["bitfinex-derivatives","ETHF0:USTF0",1762194184763,0.3688,3663.5,3663.4,0.22941199]
["bitfinex-derivatives","ETHF0:USTF0",1762194184958,0.3688,3663.5,3663.3,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762194185158,0.3688,3663.5,3662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194185363,0.3688,3663.5,3662.9,3.44350314]
["bitfinex-derivatives","ETHF0:USTF0",1762194185558,0.3716789,3663.5,3663.2,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762194185758,0.3716789,3663.5,3663.3,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762194185954,0.2308,3663.4,3662.9,3.44678816]
["bitfinex-derivatives","ETHF0:USTF0",1762194186160,0.3688,3663.0,3662.9,3.21108502]
["bitfinex-derivatives","ETHF0:USTF0",1762194187158,0.1408789,3663.5,3662.9,3.44108502]
["bitfinex-derivatives","ETHF0:USTF0",1762194187359,0.1408789,3663.5,3662.9,3.21108502]
["bitfinex-derivatives","ETHF0:USTF0",1762194188064,0.1408789,3663.5,3663.2,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762194188563,0.1408789,3663.5,3663.0,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762194188762,0.1408789,3663.5,3662.9,3.21108502]
["bitfinex-derivatives","ETHF0:USTF0",1762194188965,0.1408789,3663.5,3663.0,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762194189158,0.6322889,3663.5,3663.2,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762194189360,0.1408789,3663.5,3663.3,0.49142]
["bitfinex-derivatives","ETHF0:USTF0",1762194190060,0.1408789,3663.5,3662.9,3.21108502]
["bitfinex-derivatives","ETHF0:USTF0",1762194190260,0.49144,3663.2,3662.9,3.21108502]
["bitfinex-derivatives","ETHF0:USTF0",1762194190655,0.1408789,3663.5,3662.9,3.21108502]
["bitfinex-derivatives","ETHF0:USTF0",1762194190860,0.0028789,3663.5,3663.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762194191466,0.1408789,3663.5,3663.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762194191769,0.1408789,3663.5,3663.1,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762194191770,0.1408789,3663.5,3663.2,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762194191953,0.6322889,3663.5,3663.2,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762194192263,0.6322889,3663.5,3663.3,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762194192464,0.1408789,3663.5,3663.3,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762194195663,0.6322789,3663.5,3663.3,0.49143]
["bitfinex-derivatives","ETHF0:USTF0",1762194195865,0.6322789,3663.5,3662.9,0.00328502]
["bitfinex-derivatives","ETHF0:USTF0",1762194195866,0.2308,3663.4,3662.9,0.00328502]
["bitfinex-derivatives","ETHF0:USTF0",1762194196165,0.49143,3663.3,3663.0,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762194196567,0.49145,3663.2,3662.9,0.00328502]
["bitfinex-derivatives","ETHF0:USTF0",1762194197171,0.86647,3663.0,3662.9,0.00328502]
["bitfinex-derivatives","ETHF0:USTF0",1762194198368,0.375,3663.0,3662.9,0.00328502]
["bitfinex-derivatives","ETHF0:USTF0",1762194198768,0.86647,3663.0,3662.9,0.00328502]
["bitfinex-derivatives","ETHF0:USTF0",1762194201463,0.1426,3662.0,3661.9,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762194201667,0.2324,3661.8,3661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194201967,0.2324,3661.7,3661.6,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762194202471,0.2324,3661.7,3661.6,0.49508939]
["bitfinex-derivatives","ETHF0:USTF0",1762194203067,0.49162,3661.9,3661.7,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762194203470,0.49162,3661.9,3661.8,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762194203671,0.72402,3661.9,3661.8,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762194204274,0.49163,3661.8,3661.6,0.23361388]
["bitfinex-derivatives","ETHF0:USTF0",1762194204775,0.49164,3661.7,3661.6,0.72527388]
["bitfinex-derivatives","ETHF0:USTF0",1762194205372,0.49163,3661.9,3661.6,0.72527388]
["bitfinex-derivatives","ETHF0:USTF0",1762194205576,3.3504,3662.0,3661.6,0.72527388]
["bitfinex-derivatives","ETHF0:USTF0",1762194205577,0.49163,3661.8,3661.7,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762194205967,0.49163,3661.8,3661.6,0.23361388]
["bitfinex-derivatives","ETHF0:USTF0",1762194206172,0.49164,3661.7,3661.6,0.23361388]
["bitfinex-derivatives","ETHF0:USTF0",1762194206573,0.49164,3661.8,3661.6,0.23361388]
["bitfinex-derivatives","ETHF0:USTF0",1762194206880,0.49164,3661.8,3661.6,0.72527388]
["bitfinex-derivatives","ETHF0:USTF0",1762194207473,0.72404,3661.7,3661.6,0.72527388]
["bitfinex-derivatives","ETHF0:USTF0",1762194208277,0.72404,3661.7,3661.6,0.23361388]
["bitfinex-derivatives","ETHF0:USTF0",1762194208781,0.72404,3661.7,3661.6,0.72527388]
["bitfinex-derivatives","ETHF0:USTF0",1762194209975,0.49162,3661.9,3661.7,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762194210177,0.2214,3661.8,3661.7,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762194210483,0.2214,3661.8,3661.6,0.72527388]
["bitfinex-derivatives","ETHF0:USTF0",1762194210685,0.49165,3661.7,3661.6,0.72527388]
["bitfinex-derivatives","ETHF0:USTF0",1762194210879,0.71305,3661.7,3661.6,0.00342939]
["bitfinex-derivatives","ETHF0:USTF0",1762194211084,0.71305,3661.7,3661.6,0.49508939]
["bitfinex-derivatives","ETHF0:USTF0",1762194211488,0.2214,3661.7,3661.6,0.49508939]
["bitfinex-derivatives","ETHF0:USTF0",1762194211688,0.2214,3661.9,3661.8,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762194211992,0.71302,3661.9,3661.8,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762194212188,0.49165,3661.7,3661.6,0.23450112]
["bitfinex-derivatives","ETHF0:USTF0",1762194212391,0.71305,3661.7,3661.6,0.00342939]
["bitfinex-derivatives","ETHF0:USTF0",1762194212595,0.71305,3661.7,3661.6,0.23150652]
["bitfinex-derivatives","ETHF0:USTF0",1762194212890,0.71305,3661.7,3661.6,0.00342939]
["bitfinex-derivatives","ETHF0:USTF0",1762194214192,0.71305,3661.7,3661.6,0.49508939]
["bitfinex-derivatives","ETHF0:USTF0",1762194215396,0.71305,3661.7,3661.6,0.72998939]
["bitfinex-derivatives","ETHF0:USTF0",1762194215592,0.71305,3661.7,3661.6,0.49508939]
["bitfinex-derivatives","ETHF0:USTF0",1762194215793,0.71305,3661.7,3661.6,0.00342939]
["bitfinex-derivatives","ETHF0:USTF0",1762194216395,0.71305,3661.7,3661.6,0.49508939]
["bitfinex-derivatives","ETHF0:USTF0",1762194216887,0.71305,3661.7,3661.6,0.00342939]
["bitfinex-derivatives","ETHF0:USTF0",1762194217088,0.71305,3661.7,3661.6,0.49508939]
["bitfinex-derivatives","ETHF0:USTF0",1762194217497,3.3504,3662.0,3661.9,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1762194217691,0.1426,3662.0,3661.9,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1762194217889,0.1426,3662.0,3661.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762194217890,3.3504,3662.0,3661.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762194218188,0.2214,3661.7,3661.6,0.49508939]
["bitfinex-derivatives","ETHF0:USTF0",1762194218495,0.2214,3661.7,3661.6,0.72998939]
["bitfinex-derivatives","ETHF0:USTF0",1762194218698,0.49164,3661.8,3661.7,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762194218993,0.2214,3661.9,3661.8,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762194219697,0.71302,3661.9,3661.8,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762194220101,0.49164,3661.8,3661.6,0.49508939]
["bitfinex-derivatives","ETHF0:USTF0",1762194220398,0.2214,3661.7,3661.6,0.49508939]
["bitfinex-derivatives","ETHF0:USTF0",1762194220794,3.3504,3662.0,3661.6,0.00342939]
["bitfinex-derivatives","ETHF0:USTF0",1762194220795,0.2214,3661.9,3661.6,0.00342939]
["bitfinex-derivatives","ETHF0:USTF0",1762194220994,0.71305,3661.7,3661.6,0.49508939]
["bitfinex-derivatives","ETHF0:USTF0",1762194221499,0.71305,3661.7,3661.6,0.00342939]
["bitfinex-derivatives","ETHF0:USTF0",1762194222698,3.3504,3662.0,3661.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762194222900,3.63335122,3662.0,3661.9,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1762194223095,3.3504,3662.0,3661.9,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1762194223293,3.3504,3662.0,3661.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762194223494,3.5718,3662.0,3661.9,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1762194223892,3.5718,3662.0,3661.6,0.00342939]
["bitfinex-derivatives","ETHF0:USTF0",1762194224196,3.5718,3662.0,3661.9,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762194224398,0.1426,3662.0,3661.9,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1762194225203,0.87331,3662.0,3661.7,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762194225403,0.2391,3661.7,3661.6,0.49508939]
["bitfinex-derivatives","ETHF0:USTF0",1762194225598,0.49163,3661.8,3661.6,0.22612939]
["bitfinex-derivatives","ETHF0:USTF0",1762194225798,0.2391,3661.7,3661.6,0.00342939]
["bitfinex-derivatives","ETHF0:USTF0",1762194226897,0.2391,3661.7,3661.6,0.49508939]
["bitfinex-derivatives","ETHF0:USTF0",1762194227201,0.3817,3662.0,3661.9,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762194227398,0.66524143,3662.0,3661.9,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762194228403,0.28354143,3662.0,3661.9,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762194229201,0.41624143,3662.0,3661.9,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762194230002,0.28354143,3662.0,3661.9,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762194230306,3.84195,3662.5,3662.2,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762194230604,0.2391,3662.3,3662.2,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762194230804,0.52298489,3662.3,3662.2,0.49157]
["bitfinex-derivatives","ETHF0:USTF0",1762194232404,0.52298489,3662.3,3662.2,3.92207]
["bitfinex-derivatives","ETHF0:USTF0",1762194232405,0.28388489,3662.3,3662.2,3.92207]
["bitfinex-derivatives","ETHF0:USTF0",1762194232604,3.69929,3662.9,3662.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762194232802,0.28386639,3662.8,3662.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762194232998,0.28386639,3662.8,3662.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1762194233201,3.2078,3663.3,3663.1,0.49145]
["bitfinex-derivatives","ETHF0:USTF0",1762194233507,0.28369713,3663.2,3663.1,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1762194234503,0.28369713,3663.2,3663.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762194234704,0.28369713,3663.2,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194234705,1.01423713,3663.2,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194234911,0.1327,3663.0,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194235208,0.1327,3663.0,3662.9,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1762194236911,0.1408789,3663.5,3663.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1762194237211,0.0028789,3663.5,3663.4,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1762194237406,0.0028789,3663.5,3663.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762194237608,0.2391,3663.1,3662.9,1.93844462]
["bitfinex-derivatives","ETHF0:USTF0",1762194237803,0.1327,3663.0,3662.9,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1762194238513,0.49142,3663.4,3663.2,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762194238713,0.1355789,3663.5,3663.0,0.49147]
["bitfinex-derivatives","ETHF0:USTF0",1762194238912,0.49144,3663.3,3663.1,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762194239415,0.2391,3663.3,3663.2,0.49144]
["bitfinex-derivatives","ETHF0:USTF0",1762194239609,0.49144,3663.2,3663.0,0.49146]
["bitfinex-derivatives","ETHF0:USTF0",1762194240003,0.49144,3663.2,3662.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762194240004,0.3718,3662.5,3662.4,2.42999462]
["bitfinex-derivatives","ETHF0:USTF0",1762194240313,0.2391,3662.4,3662.3,3.69936]
["bitfinex-derivatives","ETHF0:USTF0",1762194240508,0.1327,3662.5,3662.4,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762194240712,0.1327,3662.5,3662.4,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1762194241108,0.86334,3662.5,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194241715,0.86334,3662.5,3662.3,3.69936]
["bitfinex-derivatives","ETHF0:USTF0",1762194241913,0.2391,3662.4,3662.1,1.93844462]
["bitfinex-derivatives","ETHF0:USTF0",1762194242215,0.1327,3662.5,3661.7,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1762194242216,0.2391,3661.9,3661.7,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1762194242409,0.2391,3661.8,3661.7,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1762194242712,0.2391,3661.7,3661.6,0.00342939]
["bitfinex-derivatives","ETHF0:USTF0",1762194246010,0.73075,3661.7,3661.6,0.00342939]
["bitfinex-derivatives","ETHF0:USTF0",1762194246910,0.2391,3661.7,3661.6,0.49508939]
["bitfinex-derivatives","ETHF0:USTF0",1762194247217,3.2078,3661.8,3661.7,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1762194248613,0.1327,3662.0,3661.8,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762194248814,0.1327,3662.0,3661.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762194249412,0.62431,3662.0,3661.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762194249715,0.86341,3662.0,3661.7,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762194249910,0.86341,3662.0,3661.6,0.00342939]
["bitfinex-derivatives","ETHF0:USTF0",1762194250210,0.86341,3662.0,3661.8,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762194250921,0.3718,3662.0,3661.9,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762194252316,0.49164,3661.8,3661.6,0.00342939]
["bitfinex-derivatives","ETHF0:USTF0",1762194252620,0.73075,3661.7,3661.6,0.00342939]
["bitfinex-derivatives","ETHF0:USTF0",1762194253916,0.1327,3661.5,3661.0,1.93844462]
["bitfinex-derivatives","ETHF0:USTF0",1762194254221,0.2391,3660.7,3660.6,11.61944462]
["bitfinex-derivatives","ETHF0:USTF0",1762194254521,0.2391,3660.7,3660.6,12.11123462]
["bitfinex-derivatives","ETHF0:USTF0",1762194254716,0.2391,3660.7,3660.6,10.17279]
["bitfinex-derivatives","ETHF0:USTF0",1762194254915,0.2391,3660.7,3660.6,10.39653675]
["bitfinex-derivatives","ETHF0:USTF0",1762194255116,0.0025979,3660.7,3660.6,10.6218369]
["bitfinex-derivatives","ETHF0:USTF0",1762194255916,3.2078,3661.6,3661.4,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1762194256213,0.49164,3661.8,3661.4,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1762194256417,0.49163,3661.8,3661.4,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1762194256616,3.69939,3662.1,3661.9,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762194257014,0.86388935,3662.0,3661.7,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762194257219,0.2368,3661.9,3661.8,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762194257818,0.00277935,3662.0,3661.9,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1762194258718,0.1328,3661.5,3661.4,5.14624462]
["bitfinex-derivatives","ETHF0:USTF0",1762194258926,0.86127,3661.5,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194259621,0.3696,3661.5,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194259924,0.1328,3661.5,3661.4,3.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762194260120,0.13557935,3662.0,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194260925,0.13557935,3662.0,3661.9,0.49162]
["bitfinex-derivatives","ETHF0:USTF0",1762194261323,0.13557935,3662.0,3661.9,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1762194261523,0.00277935,3662.0,3661.9,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1762194262524,0.00277935,3662.0,3661.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762194262725,0.49162,3661.9,3661.5,11.61844462]
["bitfinex-derivatives","ETHF0:USTF0",1762194262921,0.49162,3661.9,3661.6,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762194263118,0.2368,3661.8,3661.7,0.49164]
["bitfinex-derivatives","ETHF0:USTF0",1762194263322,0.2368,3661.6,3661.5,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1762194263522,0.2368,3661.6,3661.5,10.17167]
["bitfinex-derivatives","ETHF0:USTF0",1762194264230,0.49163,3661.8,3661.6,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762194264422,0.2368,3661.6,3661.5,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1762194264623,0.49165,3661.7,3661.5,10.17167]
["bitfinex-derivatives","ETHF0:USTF0",1762194265732,0.49165,3661.7,3661.6,0.49166]
["bitfinex-derivatives","ETHF0:USTF0",1762194266425,0.49163,3661.9,3661.5,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1762194266627,0.2368,3661.9,3661.7,0.49165]
["bitfinex-derivatives","ETHF0:USTF0",1762194266833,0.2368,3661.6,3661.5,10.17167]
["bitfinex-derivatives","ETHF0:USTF0",1762194268236,0.1401,3661.5,3661.3,1.93844462]
["bitfinex-derivatives","ETHF0:USTF0",1762194268430,0.7253,3661.3,3661.2,1.93844462]
["bitfinex-derivatives","ETHF0:USTF0",1762194268635,0.72531,3661.2,3661.1,1.93844462]
["bitfinex-derivatives","ETHF0:USTF0",1762194268827,0.3737,3661.0,3660.9,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1762194269232,0.4917,3661.3,3660.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1762194269433,0.4917,3661.3,3661.1,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762194269727,0.3737,3661.0,3660.9,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762194270727,0.1401,3661.0,3660.9,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1762194270929,0.1401,3661.0,3660.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1762194271129,0.4917,3661.4,3660.7,1.93844462]
["bitfinex-derivatives","ETHF0:USTF0",1762194271330,0.3737,3661.5,3661.4,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762194271533,0.2336,3661.4,3661.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762194271735,0.72529,3661.4,3661.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762194272136,0.72531,3661.2,3661.1,2.43016462]
["bitfinex-derivatives","ETHF0:USTF0",1762194272336,0.2336,3661.1,3661.0,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762194272641,0.1401,3661.0,3660.9,1.93844462]
["bitfinex-derivatives","ETHF0:USTF0",1762194272940,0.1401,3661.0,3660.9,2.43019462]
["bitfinex-derivatives","ETHF0:USTF0",1762194273141,0.1401,3661.0,3660.9,2.66149462]
["bitfinex-derivatives","ETHF0:USTF0",1762194273641,0.7253,3661.3,3661.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762194274343,0.2336,3661.3,3661.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762194274641,0.1401,3661.5,3661.4,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1762194275037,0.3737,3661.5,3661.4,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1762194275242,0.3737,3661.5,3661.4,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762194275435,0.86537,3661.5,3661.4,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762194275633,0.86537,3661.5,3661.3,2.43014462]
["bitfinex-derivatives","ETHF0:USTF0",1762194275634,0.72529,3661.4,3661.3,2.43014462]
["bitfinex-derivatives","ETHF0:USTF0",1762194275835,0.72529,3661.4,3661.1,5.63796462]
["bitfinex-derivatives","ETHF0:USTF0",1762194276035,0.72529,3661.4,3661.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762194276242,0.1401,3661.5,3661.4,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1762194277931,0.3737,3661.5,3661.4,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1762194278241,0.86537,3661.5,3661.4,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1762194278442,0.86537,3661.5,3661.4,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762194278741,0.72531,3661.2,3661.1,5.14624462]
["bitfinex-derivatives","ETHF0:USTF0",1762194278941,0.2336,3661.2,3661.1,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762194279143,0.49171,3661.3,3661.1,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1762194279334,0.49171,3661.3,3661.2,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762194279536,0.72531,3661.3,3661.2,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762194280142,3.3479,3661.5,3661.2,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762194280932,0.2336,3661.4,3661.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762194281137,3.3479,3661.5,3661.4,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1762194281337,3.2078,3661.5,3661.4,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1762194281536,3.824,3661.9,3661.8,0.49163]
["bitfinex-derivatives","ETHF0:USTF0",1762194281741,4.0576,3661.9,3661.4,1.93844462]
["bitfinex-derivatives","ETHF0:USTF0",1762194281942,0.2336,3661.4,3661.3,2.43013462]
["bitfinex-derivatives","ETHF0:USTF0",1762194282138,0.2336,3661.3,3661.2,5.14624462]
["bitfinex-derivatives","ETHF0:USTF0",1762194282441,0.2336,3661.3,3661.2,1.93844462]
["bitfinex-derivatives","ETHF0:USTF0",1762194282635,0.2336,3661.3,3661.1,2.43016462]
["bitfinex-derivatives","ETHF0:USTF0",1762194282836,0.2336,3661.3,3661.2,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762194283135,0.2336,3661.4,3661.3,0.49169]
["bitfinex-derivatives","ETHF0:USTF0",1762194284043,0.2336,3661.3,3661.2,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762194285644,0.2336,3661.3,3661.2,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1762194287342,0.7253,3661.3,3661.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762194287543,0.49171,3661.2,3661.1,2.43016462]
["bitfinex-derivatives","ETHF0:USTF0",1762194287841,0.4917,3661.3,3661.2,0.49171]
["bitfinex-derivatives","ETHF0:USTF0",1762194288142,0.49171,3661.2,3661.1,2.43016462]
["bitfinex-derivatives","ETHF0:USTF0",1762194288447,0.49171,3661.2,3661.1,1.93844462]
["bitfinex-derivatives","ETHF0:USTF0",1762194289746,0.71201,3661.2,3661.1,1.93844462]
["bitfinex-derivatives","ETHF0:USTF0",1762194291144,0.71201,3661.2,3661.1,2.17324462]
["bitfinex-derivatives","ETHF0:USTF0",1762194291546,0.71203,3661.1,3661.0,1.93844462]
["bitfinex-derivatives","ETHF0:USTF0",1762194291748,0.2203,3661.1,3661.0,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762194291943,0.49172,3661.2,3661.1,0.49173]
["bitfinex-derivatives","ETHF0:USTF0",1762194292343,0.49173,3661.1,3661.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762194292544,0.2203,3660.8,3660.7,6.144863]
["bitfinex-derivatives","ETHF0:USTF0",1762194292744,0.2203,3660.8,3660.7,3.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762194293244,0.2203,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194293742,0.2203,3660.8,3660.7,3.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762194294340,0.2203,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194295352,0.2203,3660.8,3660.7,3.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762194296650,0.1452,3661.0,3660.7,3.93438]
["bitfinex-derivatives","ETHF0:USTF0",1762194296851,0.1452,3661.0,3660.8,1.96372775]
["bitfinex-derivatives","ETHF0:USTF0",1762194297252,0.3655,3661.0,3660.9,1.96372775]
["bitfinex-derivatives","ETHF0:USTF0",1762194299348,0.1401,3661.5,3661.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762194299547,0.2203,3661.4,3661.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762194300054,0.49173,3661.1,3661.0,2.45545821]
["bitfinex-derivatives","ETHF0:USTF0",1762194300352,0.49173,3661.1,3661.0,0.49174]
["bitfinex-derivatives","ETHF0:USTF0",1762194300853,0.71201,3661.2,3661.1,0.49172]
["bitfinex-derivatives","ETHF0:USTF0",1762194301248,0.3655,3661.0,3660.9,1.96372821]
["bitfinex-derivatives","ETHF0:USTF0",1762194301444,0.85724,3661.0,3660.9,2.45547821]
["bitfinex-derivatives","ETHF0:USTF0",1762194301650,0.3655,3661.0,3660.9,2.45547821]
["bitfinex-derivatives","ETHF0:USTF0",1762194301950,0.3655,3661.0,3660.9,2.69027821]
["bitfinex-derivatives","ETHF0:USTF0",1762194302150,0.1452,3661.0,3660.9,2.69027821]
["bitfinex-derivatives","ETHF0:USTF0",1762194302547,0.1452,3661.0,3660.9,2.19852821]
["bitfinex-derivatives","ETHF0:USTF0",1762194302756,0.63694,3661.0,3660.9,2.19852821]
["bitfinex-derivatives","ETHF0:USTF0",1762194303054,0.85724,3661.0,3660.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762194303251,0.85724,3661.0,3660.9,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1762194303252,0.1452,3661.0,3660.9,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1762194303450,0.63694,3661.0,3660.9,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1762194304755,0.1452,3661.0,3660.9,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1762194305851,0.63694,3661.0,3660.9,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1762194306553,0.85724,3661.0,3660.9,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1762194307955,0.1452,3661.0,3660.9,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1762194309353,3.2078,3661.2,3661.1,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1762194309953,3.2078,3661.7,3661.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762194310156,3.98801573,3661.7,3661.6,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1762194310460,3.69945,3661.7,3661.6,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1762194311352,3.2078,3661.7,3661.6,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1762194311557,0.84454,3662.5,3662.4,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762194311760,0.49156,3662.4,3662.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762194311948,0.1327,3662.5,3662.4,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1762194312155,3.84447,3663.0,3662.9,0.49149]
["bitfinex-derivatives","ETHF0:USTF0",1762194312450,0.2203,3662.6,3662.5,1.96372821]
["bitfinex-derivatives","ETHF0:USTF0",1762194312652,0.22378528,3662.6,3662.5,2.69006821]
["bitfinex-derivatives","ETHF0:USTF0",1762194312860,0.00348528,3662.6,3662.5,2.69006821]
["bitfinex-derivatives","ETHF0:USTF0",1762194313156,0.2203,3662.4,3662.3,1.96372821]
["bitfinex-derivatives","ETHF0:USTF0",1762194313460,0.71185,3662.4,3662.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762194313658,0.49155,3662.4,3662.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762194313860,0.1452,3662.5,3662.4,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1762194314559,0.00348528,3662.6,3662.5,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1762194314756,0.00348528,3662.6,3662.5,3.92834]
["bitfinex-derivatives","ETHF0:USTF0",1762194314957,0.1452,3664.0,3663.8,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762194315163,0.28774121,3663.9,3663.8,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762194315356,0.1452,3664.0,3663.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762194315558,0.366,3664.0,3663.8,0.49136]
["bitfinex-derivatives","ETHF0:USTF0",1762194315867,0.49136,3663.9,3663.8,0.00326429]
["bitfinex-derivatives","ETHF0:USTF0",1762194316160,0.71216,3663.9,3663.8,0.00326429]
["bitfinex-derivatives","ETHF0:USTF0",1762194317857,0.14797454,3664.0,3663.8,0.49461429]
["bitfinex-derivatives","ETHF0:USTF0",1762194318255,0.63931454,3664.0,3663.8,0.49461429]
["bitfinex-derivatives","ETHF0:USTF0",1762194318449,0.14797454,3664.0,3663.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762194319257,0.00277454,3664.0,3663.9,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1762194319556,0.14647454,3664.0,3663.9,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1762194319756,0.14647454,3664.0,3663.8,0.00326429]
["bitfinex-derivatives","ETHF0:USTF0",1762194319757,0.71215,3663.9,3663.8,0.00326429]
["bitfinex-derivatives","ETHF0:USTF0",1762194322760,0.71215,3663.9,3663.8,0.49462429]
["bitfinex-derivatives","ETHF0:USTF0",1762194323362,0.71215,3663.9,3663.8,0.00326429]
["bitfinex-derivatives","ETHF0:USTF0",1762194324264,3.91995,3663.9,3663.8,0.00326429]
["bitfinex-derivatives","ETHF0:USTF0",1762194328070,0.71215,3663.9,3663.8,0.00326429]
["bitfinex-derivatives","ETHF0:USTF0",1762194328476,4.53615,3663.9,3663.8,0.00326429]
["bitfinex-derivatives","ETHF0:USTF0",1762194328770,7.74395,3663.9,3663.8,0.00326429]
["bitfinex-derivatives","ETHF0:USTF0",1762194329167,3.91995,3663.9,3663.8,0.00326429]
["bitfinex-derivatives","ETHF0:USTF0",1762194330669,1.36819,3663.0,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194330870,0.73397,3662.3,3662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194331174,0.87351,3662.0,3661.9,0.23181452]
["bitfinex-derivatives","ETHF0:USTF0",1762194331676,0.87351,3662.0,3661.9,0.2342337]
["bitfinex-derivatives","ETHF0:USTF0",1762194331973,0.87351,3662.0,3661.9,0.00241918]
["bitfinex-derivatives","ETHF0:USTF0",1762194336068,0.3819,3662.0,3661.9,0.00241918]
["bitfinex-derivatives","ETHF0:USTF0",1762194336270,0.3819,3662.0,3661.9,0.23551918]
["bitfinex-derivatives","ETHF0:USTF0",1762194336575,0.3819,3662.0,3661.9,0.00241918]
["bitfinex-derivatives","ETHF0:USTF0",1762194337169,0.87351,3662.0,3661.9,0.00241918]
["bitfinex-derivatives","ETHF0:USTF0",1762194339277,0.3819,3662.0,3661.9,0.49403918]
["bitfinex-derivatives","ETHF0:USTF0",1762194339573,0.1395,3662.0,3661.9,0.72713918]
["bitfinex-derivatives","ETHF0:USTF0",1762194340566,0.3819,3662.0,3661.9,0.72713918]
["bitfinex-derivatives","ETHF0:USTF0",1762194341168,0.3819,3662.0,3661.9,0.23551918]
["bitfinex-derivatives","ETHF0:USTF0",1762194341369,0.87351,3662.0,3661.9,0.00241918]
["bitfinex-derivatives","ETHF0:USTF0",1762194342977,0.2424,3660.9,3660.6,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1762194343173,0.2424,3660.7,3660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194343480,0.2424,3660.6,3660.5,3.92257783]
["bitfinex-derivatives","ETHF0:USTF0",1762194344077,0.24568391,3660.6,3660.5,3.92545051]
["bitfinex-derivatives","ETHF0:USTF0",1762194344274,0.00328391,3660.6,3660.5,4.15825051]
["bitfinex-derivatives","ETHF0:USTF0",1762194345572,0.24598391,3660.6,3660.5,3.43365051]
["bitfinex-derivatives","ETHF0:USTF0",1762194345772,0.24598391,3660.6,3660.5,0.00287268]
["bitfinex-derivatives","ETHF0:USTF0",1762194347580,0.24598391,3660.6,3660.5,0.49468268]
["bitfinex-derivatives","ETHF0:USTF0",1762194347778,0.00328391,3660.6,3660.5,3.93528268]
["bitfinex-derivatives","ETHF0:USTF0",1762194347972,0.00328391,3660.6,3660.5,4.00578268]
["bitfinex-derivatives","ETHF0:USTF0",1762194348374,0.00328391,3660.6,3660.5,3.93528268]
["bitfinex-derivatives","ETHF0:USTF0",1762194350380,0.00328391,3660.6,3660.5,4.00578268]
["bitfinex-derivatives","ETHF0:USTF0",1762194350778,0.00328391,3660.6,3660.5,3.93528268]
["bitfinex-derivatives","ETHF0:USTF0",1762194351076,0.00328391,3660.6,3660.5,0.49468268]
["bitfinex-derivatives","ETHF0:USTF0",1762194351285,0.24598391,3660.6,3660.5,0.49468268]
["bitfinex-derivatives","ETHF0:USTF0",1762194352577,0.73777391,3660.6,3660.5,0.00287268]
["bitfinex-derivatives","ETHF0:USTF0",1762194353777,0.00328391,3660.6,3660.5,3.93528268]
["bitfinex-derivatives","ETHF0:USTF0",1762194358676,0.00328391,3660.6,3660.5,5.89901089]
["bitfinex-derivatives","ETHF0:USTF0",1762194359084,0.00328391,3660.6,3660.5,3.93528268]
["bitfinex-derivatives","ETHF0:USTF0",1762194359592,0.00328391,3660.6,3660.5,4.00578268]
["bitfinex-derivatives","ETHF0:USTF0",1762194360285,0.00328391,3660.6,3660.5,3.93528268]
["bitfinex-derivatives","ETHF0:USTF0",1762194360786,0.24598391,3660.6,3660.5,3.70248268]
["bitfinex-derivatives","ETHF0:USTF0",1762194361489,0.73777391,3660.6,3660.5,3.21067268]
["bitfinex-derivatives","ETHF0:USTF0",1762194361877,0.24598391,3660.6,3660.5,3.70248268]
["bitfinex-derivatives","ETHF0:USTF0",1762194362377,0.00328391,3660.6,3660.5,3.93528268]
["bitfinex-derivatives","ETHF0:USTF0",1762194362582,0.00328391,3660.6,3660.5,5.96538259]
["bitfinex-derivatives","ETHF0:USTF0",1762194362786,0.73777391,3660.6,3660.5,3.21067268]
["bitfinex-derivatives","ETHF0:USTF0",1762194363188,0.24598391,3660.6,3660.5,3.70248268]
["bitfinex-derivatives","ETHF0:USTF0",1762194363485,0.00328391,3660.6,3660.5,3.93528268]
["bitfinex-derivatives","ETHF0:USTF0",1762194363877,0.49507391,3660.6,3660.5,3.44347268]
["bitfinex-derivatives","ETHF0:USTF0",1762194364087,0.24598391,3660.6,3660.5,3.70248268]
["bitfinex-derivatives","ETHF0:USTF0",1762194364291,0.00328391,3660.6,3660.5,3.93528268]
["bitfinex-derivatives","ETHF0:USTF0",1762194365377,0.24598391,3660.6,3660.5,3.70248268]
["bitfinex-derivatives","ETHF0:USTF0",1762194365584,0.73777391,3660.6,3660.5,3.21067268]
["bitfinex-derivatives","ETHF0:USTF0",1762194366082,0.73777391,3660.6,3660.5,3.70248268]
["bitfinex-derivatives","ETHF0:USTF0",1762194366488,0.24598391,3660.6,3660.5,3.70248268]
["bitfinex-derivatives","ETHF0:USTF0",1762194367790,0.24598391,3660.6,3660.5,3.93528268]
["bitfinex-derivatives","ETHF0:USTF0",1762194367986,0.73777391,3660.6,3660.5,3.93528268]
["bitfinex-derivatives","ETHF0:USTF0",1762194368383,0.73777391,3660.6,3660.5,3.21067268]
["bitfinex-derivatives","ETHF0:USTF0",1762194368888,0.73777391,3660.6,3660.5,0.00287268]
["bitfinex-derivatives","ETHF0:USTF0",1762194369690,0.2427,3659.9,3659.7,1.22047773]
["bitfinex-derivatives","ETHF0:USTF0",1762194369888,0.3759,3659.0,3658.7,0.49205]
["bitfinex-derivatives","ETHF0:USTF0",1762194370087,0.3759,3659.0,3658.6,3.92657987]
["bitfinex-derivatives","ETHF0:USTF0",1762194370281,0.3759,3659.0,3658.6,3.43451987]
["bitfinex-derivatives","ETHF0:USTF0",1762194370682,0.3759,3659.0,3658.6,3.92903817]
["bitfinex-derivatives","ETHF0:USTF0",1762194370882,3.5837,3659.0,3658.6,0.22917817]
["bitfinex-derivatives","ETHF0:USTF0",1762194371085,3.341,3659.0,3658.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762194371282,3.5837,3659.0,3658.6,0.22917817]
["bitfinex-derivatives","ETHF0:USTF0",1762194371485,0.2427,3658.7,3658.6,0.0024583]
["bitfinex-derivatives","ETHF0:USTF0",1762194379793,0.2411,3657.9,3657.8,3.69997]
["bitfinex-derivatives","ETHF0:USTF0",1762194379996,0.2411,3657.9,3657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194380501,0.87961,3657.5,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194380702,0.88272573,3657.5,3657.4,3.2105801]
["bitfinex-derivatives","ETHF0:USTF0",1762194380888,0.88272573,3657.5,3657.4,0.0027801]
["bitfinex-derivatives","ETHF0:USTF0",1762194381400,0.88272573,3657.5,3656.6,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762194381401,0.1463,3657.0,3656.6,0.22323164]
["bitfinex-derivatives","ETHF0:USTF0",1762194381698,0.2411,3656.7,3656.6,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762194381892,0.2411,3656.9,3656.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1762194382093,0.1463,3657.0,3656.9,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762194382290,0.1463,3657.0,3656.9,0.22298402]
["bitfinex-derivatives","ETHF0:USTF0",1762194382796,0.1463,3657.0,3656.9,0.71527402]
["bitfinex-derivatives","ETHF0:USTF0",1762194382997,0.3874,3657.0,3656.9,0.71527402]
["bitfinex-derivatives","ETHF0:USTF0",1762194383998,0.3874,3657.0,3656.9,0.49507402]
["bitfinex-derivatives","ETHF0:USTF0",1762194385898,3.2078,3657.4,3656.9,3.21058402]
["bitfinex-derivatives","ETHF0:USTF0",1762194386093,0.14941573,3657.5,3657.4,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1762194386298,0.39051573,3657.5,3656.9,3.21058402]
["bitfinex-derivatives","ETHF0:USTF0",1762194386500,0.3874,3657.0,3656.9,3.21058402]
["bitfinex-derivatives","ETHF0:USTF0",1762194386905,0.3874,3657.0,3656.9,0.00278402]
["bitfinex-derivatives","ETHF0:USTF0",1762194388501,0.3874,3657.0,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194388502,0.1349,3656.0,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194388704,0.1349,3656.0,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194389203,0.3652,3656.0,3655.6,3.43297354]
["bitfinex-derivatives","ETHF0:USTF0",1762194389406,0.1349,3656.0,3655.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762194389598,0.1349,3656.0,3655.8,0.23425966]
["bitfinex-derivatives","ETHF0:USTF0",1762194389800,0.1349,3656.0,3655.9,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1762194390202,0.2303,3655.9,3655.8,0.00275966]
["bitfinex-derivatives","ETHF0:USTF0",1762194390702,0.2303,3655.9,3655.8,0.49519966]
["bitfinex-derivatives","ETHF0:USTF0",1762194390902,0.1349,3656.0,3655.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762194391105,0.1349,3656.5,3655.9,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1762194391305,0.49239,3656.2,3656.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762194391606,0.85762,3656.0,3655.8,0.00275966]
["bitfinex-derivatives","ETHF0:USTF0",1762194391807,0.2303,3655.9,3655.8,0.00275966]
["bitfinex-derivatives","ETHF0:USTF0",1762194392003,0.2303,3655.9,3655.8,0.49519966]
["bitfinex-derivatives","ETHF0:USTF0",1762194392508,0.1349,3656.0,3655.9,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762194394407,0.1349,3656.0,3655.9,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1762194394909,0.1349,3656.5,3656.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762194395105,0.2303,3656.4,3656.3,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762194395312,0.2303,3656.4,3656.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762194395609,0.1349,3656.0,3655.9,3.93171]
["bitfinex-derivatives","ETHF0:USTF0",1762194396208,0.1349,3656.5,3656.3,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762194396410,0.2303,3656.4,3656.3,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762194397006,0.1349,3656.5,3656.4,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1762194397405,0.1349,3656.5,3656.4,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1762194398001,0.3652,3656.5,3656.4,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1762194398414,0.1349,3656.5,3656.4,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1762194398711,0.14941573,3657.5,3657.2,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762194399214,0.49223,3657.4,3657.1,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762194399410,0.14941573,3657.5,3657.4,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1762194399609,0.64162573,3657.5,3657.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762194399908,0.14941573,3657.5,3657.4,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1762194400308,0.37971573,3657.5,3657.4,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762194401612,0.14941573,3657.5,3657.4,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762194401811,0.14941573,3657.5,3657.4,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1762194402010,0.64162573,3657.5,3657.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762194402215,0.64162573,3657.5,3656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194402411,0.14941573,3657.5,3657.4,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762194403109,0.14941573,3657.5,3657.4,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1762194403313,0.00311573,3657.5,3657.4,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1762194403711,0.13801573,3657.5,3657.4,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1762194404919,0.00311573,3657.5,3657.4,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1762194406309,0.13551573,3657.5,3657.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762194406513,0.85882573,3657.5,3657.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762194406916,0.13551573,3657.5,3657.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762194407217,0.62772573,3657.5,3657.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762194408216,0.2311,3657.4,3656.5,12.9271]
["bitfinex-derivatives","ETHF0:USTF0",1762194408408,0.2311,3656.4,3656.1,5.160072]
["bitfinex-derivatives","ETHF0:USTF0",1762194408715,0.72353,3655.9,3655.6,0.22517354]
["bitfinex-derivatives","ETHF0:USTF0",1762194408910,0.72353,3655.9,3655.3,5.160072]
["bitfinex-derivatives","ETHF0:USTF0",1762194408911,0.72353,3655.9,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194409106,0.72353,3655.9,3654.7,0.0273624]
["bitfinex-derivatives","ETHF0:USTF0",1762194409308,0.2311,3655.2,3654.7,0.0273624]
["bitfinex-derivatives","ETHF0:USTF0",1762194409811,0.2311,3655.2,3654.7,0.2543248]
["bitfinex-derivatives","ETHF0:USTF0",1762194410006,0.2311,3655.2,3654.7,0.7469048]
["bitfinex-derivatives","ETHF0:USTF0",1762194410319,0.2311,3655.2,3654.9,0.49256]
["bitfinex-derivatives","ETHF0:USTF0",1762194410521,3.2078,3655.3,3654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194410716,0.1324,3655.5,3654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194410913,0.1324,3655.5,3655.0,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762194411118,0.2311,3655.4,3654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194411319,0.2311,3655.4,3655.0,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762194411518,0.2311,3655.4,3654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194411819,0.2311,3655.4,3655.1,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762194412921,0.2311,3655.4,3655.2,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1762194414319,0.2311,3655.4,3655.0,0.49254]
["bitfinex-derivatives","ETHF0:USTF0",1762194415121,0.2311,3655.4,3655.1,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762194415326,0.2311,3655.4,3655.0,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762194415619,0.2311,3655.4,3655.2,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1762194415827,0.1324,3655.5,3655.4,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1762194416421,0.3635,3655.5,3655.4,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762194417418,0.1324,3655.5,3655.4,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1762194417622,3.3402,3656.5,3656.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762194417924,0.1324,3656.5,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194418122,0.49236,3656.4,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194418325,0.49236,3656.4,3656.1,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762194418624,0.1324,3656.5,3656.3,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762194418922,0.1324,3656.5,3656.1,3.70019]
["bitfinex-derivatives","ETHF0:USTF0",1762194419323,0.49236,3656.4,3656.2,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762194419523,0.49236,3656.4,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194419724,3.2078,3656.9,3656.7,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762194419925,3.4389,3656.9,3656.7,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762194420122,0.2311,3656.8,3656.7,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762194423019,3.2078,3656.9,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194423020,0.72349,3656.2,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194423330,0.85598,3655.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194423929,0.49253,3655.1,3655.0,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762194424329,0.72363,3655.1,3655.0,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762194424930,0.2311,3655.1,3655.0,0.49255]
["bitfinex-derivatives","ETHF0:USTF0",1762194425134,0.1324,3655.5,3654.9,0.25517897]
["bitfinex-derivatives","ETHF0:USTF0",1762194425429,0.1324,3655.5,3655.4,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1762194425825,0.1324,3655.5,3654.9,0.25040667]
["bitfinex-derivatives","ETHF0:USTF0",1762194426024,0.1324,3655.5,3654.8,4.43921]
["bitfinex-derivatives","ETHF0:USTF0",1762194426225,0.1324,3655.5,3655.4,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1762194426427,0.1324,3655.5,3655.1,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762194426625,0.62489,3655.5,3655.2,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1762194426824,0.49249,3655.4,3655.2,0.49252]
["bitfinex-derivatives","ETHF0:USTF0",1762194427026,0.1324,3655.5,3654.9,0.25409321]
["bitfinex-derivatives","ETHF0:USTF0",1762194427329,0.4925,3655.4,3654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194427528,0.4925,3655.4,3655.1,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762194427727,0.1324,3655.5,3655.2,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1762194428131,0.49251,3655.4,3655.2,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1762194428332,0.49251,3655.3,3655.2,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1762194428932,0.49249,3655.4,3655.2,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1762194429132,0.1324,3655.5,3655.4,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1762194430235,0.62487,3655.5,3655.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762194430429,0.62487,3655.5,3655.4,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1762194431130,0.62487,3655.5,3655.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762194431333,0.1324,3655.5,3655.4,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1762194432025,0.62487,3655.5,3655.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762194432225,0.49251,3655.3,3655.2,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1762194432536,0.62487,3655.5,3655.4,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762194432929,0.1324,3655.5,3655.4,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1762194433538,0.49242,3655.9,3655.8,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1762194433835,3.2078,3656.1,3655.9,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1762194434036,3.70019,3656.1,3655.9,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1762194434233,3.2078,3656.1,3655.9,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1762194434427,3.2078,3656.1,3656.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1762194434627,0.49235,3656.4,3655.9,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1762194434830,3.3402,3656.5,3656.0,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1762194435033,0.4923,3656.8,3656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194435227,0.4923,3656.8,3656.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762194435631,0.4923,3656.8,3656.6,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762194435632,0.2435,3656.7,3656.6,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762194435832,0.49237,3656.3,3656.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762194436033,0.73592,3655.9,3655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194436832,0.73592,3655.9,3655.8,3.70024]
["bitfinex-derivatives","ETHF0:USTF0",1762194437034,4.57418,3656.5,3656.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762194437035,0.49236,3656.4,3656.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762194437339,0.49232,3656.7,3656.6,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762194437538,0.1324,3657.0,3656.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762194437834,0.62467,3657.0,3656.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762194438038,0.4923,3656.9,3656.3,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1762194438342,0.4923,3656.9,3656.3,3.183202]
["bitfinex-derivatives","ETHF0:USTF0",1762194438742,0.2435,3656.9,3656.4,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1762194439144,0.2435,3656.9,3656.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762194439447,0.73579,3656.9,3656.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762194439636,0.73579,3656.9,3656.6,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1762194439936,0.62467,3657.0,3656.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762194440134,0.1324,3657.0,3656.9,0.49229]
["bitfinex-derivatives","ETHF0:USTF0",1762194440341,0.1324,3657.0,3656.9,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1762194440734,0.1324,3657.0,3656.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762194441051,0.1324,3657.0,3655.8,1.952272]
["bitfinex-derivatives","ETHF0:USTF0",1762194441052,0.7359,3656.1,3655.8,1.952272]
["bitfinex-derivatives","ETHF0:USTF0",1762194441243,0.62792,3656.0,3655.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762194441442,0.62792,3656.0,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194441443,0.1355,3656.0,3655.8,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762194442140,0.1355,3656.0,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194442346,0.49245,3655.8,3655.6,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1762194443136,0.49245,3655.7,3655.6,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1762194443340,0.2435,3655.8,3655.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762194443846,0.49243,3655.9,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194444047,0.62791,3656.0,3655.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762194444248,3.2078,3656.4,3655.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1762194444546,3.2078,3656.4,3655.5,6.459442]
["bitfinex-derivatives","ETHF0:USTF0",1762194444748,0.4924,3656.1,3655.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1762194445443,0.4924,3656.1,3656.0,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762194446240,0.49238,3656.3,3656.1,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762194446441,0.49238,3656.2,3656.1,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762194446650,0.62784,3656.5,3656.4,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1762194447245,0.87134,3656.5,3656.4,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762194447444,0.49239,3656.2,3656.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762194447645,0.4924,3656.1,3656.0,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1762194447847,0.62784,3656.5,3656.4,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762194448546,3.2078,3656.8,3656.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762194448547,0.49232,3656.7,3656.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762194448748,0.49232,3656.7,3656.1,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1762194448749,0.49232,3656.7,3656.5,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762194448947,0.49233,3656.6,3656.5,0.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762194449147,0.49238,3656.3,3655.9,5.160072]
["bitfinex-derivatives","ETHF0:USTF0",1762194449348,0.49238,3656.3,3656.2,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1762194450643,0.138,3656.0,3655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194450850,0.85881,3656.0,3655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194451048,0.49245,3655.7,3655.6,1.952272]
["bitfinex-derivatives","ETHF0:USTF0",1762194451251,0.49245,3655.7,3655.5,3.70027]
["bitfinex-derivatives","ETHF0:USTF0",1762194451452,0.49245,3655.7,3655.6,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1762194452155,0.138,3656.0,3655.9,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1762194452451,0.49238,3656.2,3656.1,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1762194452654,0.49238,3656.2,3656.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762194452952,0.4924,3656.1,3656.0,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762194453149,0.63041,3656.0,3655.9,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762194453347,0.49242,3655.9,3655.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762194453546,0.138,3656.0,3655.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762194453750,0.49239,3656.2,3656.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762194453951,0.63042,3656.0,3655.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762194454150,0.138,3656.0,3655.7,1.952272]
["bitfinex-derivatives","ETHF0:USTF0",1762194454348,0.49246,3655.6,3655.5,5.160072]
["bitfinex-derivatives","ETHF0:USTF0",1762194454543,0.49246,3655.6,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194454748,1.23108,3655.9,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194454749,0.49243,3655.9,3655.6,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1762194454949,0.49244,3655.8,3655.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762194456154,0.72084,3655.8,3655.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762194456348,0.138,3656.0,3655.5,3.70028]
["bitfinex-derivatives","ETHF0:USTF0",1762194456551,0.138,3656.0,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194456843,0.72086,3655.6,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194457353,0.72086,3655.6,3655.5,3.70028]
["bitfinex-derivatives","ETHF0:USTF0",1762194457865,0.63041,3656.0,3655.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762194458254,0.85881,3656.0,3655.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762194458454,0.2284,3655.9,3655.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762194458753,0.72085,3655.7,3655.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762194458958,0.63048,3655.5,3655.4,2.185772]
["bitfinex-derivatives","ETHF0:USTF0",1762194459156,0.85888,3655.5,3655.4,1.952272]
["bitfinex-derivatives","ETHF0:USTF0",1762194459352,0.49249,3655.4,3655.3,9.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762194459553,0.49249,3655.4,3655.3,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1762194460257,0.72089,3655.4,3655.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1762194460956,0.72089,3655.4,3655.3,9.9355]
["bitfinex-derivatives","ETHF0:USTF0",1762194461256,0.72089,3655.4,3655.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1762194461759,0.138,3655.5,3655.4,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1762194461956,0.49244,3655.8,3655.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762194462153,3.83821,3656.0,3655.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762194462552,3.83821,3656.0,3655.9,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1762194462751,4.06661,3656.0,3655.9,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1762194462952,0.49242,3655.9,3655.8,0.49243]
["bitfinex-derivatives","ETHF0:USTF0",1762194463256,0.49244,3655.8,3655.5,5.160072]
["bitfinex-derivatives","ETHF0:USTF0",1762194463557,0.49245,3655.7,3655.6,0.49246]
["bitfinex-derivatives","ETHF0:USTF0",1762194464556,3.3458,3656.0,3655.5,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762194464557,0.49246,3655.6,3655.5,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762194464753,0.62857,3655.5,3655.4,1.952272]
["bitfinex-derivatives","ETHF0:USTF0",1762194464955,0.62857,3655.5,3655.4,2.444762]
["bitfinex-derivatives","ETHF0:USTF0",1762194465254,0.1361,3655.5,3655.4,2.679362]
["bitfinex-derivatives","ETHF0:USTF0",1762194465451,0.62857,3655.5,3655.4,2.186872]
["bitfinex-derivatives","ETHF0:USTF0",1762194465649,0.85617,3655.5,3655.4,1.952272]
["bitfinex-derivatives","ETHF0:USTF0",1762194466157,0.85617,3655.5,3655.4,2.444762]
["bitfinex-derivatives","ETHF0:USTF0",1762194466757,0.1361,3655.5,3655.4,2.679362]
["bitfinex-derivatives","ETHF0:USTF0",1762194466952,0.62857,3655.5,3655.4,2.679362]
["bitfinex-derivatives","ETHF0:USTF0",1762194467660,0.62857,3655.5,3655.4,2.186872]
["bitfinex-derivatives","ETHF0:USTF0",1762194467960,0.62857,3655.5,3655.4,2.679362]
["bitfinex-derivatives","ETHF0:USTF0",1762194468262,0.1361,3655.5,3655.4,2.679362]
["bitfinex-derivatives","ETHF0:USTF0",1762194468556,0.49241,3656.0,3655.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762194468753,0.49238,3656.2,3656.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762194468954,0.4924,3656.1,3656.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762194470054,0.72,3656.1,3656.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762194470251,0.72,3656.1,3656.0,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762194470450,3.2078,3656.4,3656.3,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1762194470655,3.2078,3657.2,3656.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762194470854,0.2276,3656.7,3656.6,1.96442426]
["bitfinex-derivatives","ETHF0:USTF0",1762194471051,0.71991,3656.7,3656.6,1.96442426]
["bitfinex-derivatives","ETHF0:USTF0",1762194471262,0.71995,3656.4,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194472361,0.49238,3656.2,3656.1,0.49239]
["bitfinex-derivatives","ETHF0:USTF0",1762194472550,0.49238,3656.2,3656.0,1.96442426]
["bitfinex-derivatives","ETHF0:USTF0",1762194472755,0.49239,3656.1,3656.0,1.96442426]
["bitfinex-derivatives","ETHF0:USTF0",1762194472955,0.1361,3656.5,3656.3,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762194473155,0.1361,3656.5,3656.0,1.96442426]
["bitfinex-derivatives","ETHF0:USTF0",1762194473357,0.49239,3656.1,3656.0,2.45682426]
["bitfinex-derivatives","ETHF0:USTF0",1762194473653,3.3402,3657.0,3656.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762194473852,0.49231,3656.7,3656.1,5.1732004]
["bitfinex-derivatives","ETHF0:USTF0",1762194474056,0.49233,3656.6,3656.1,5.1732004]
["bitfinex-derivatives","ETHF0:USTF0",1762194474660,0.49231,3656.7,3656.6,0.49231]
["bitfinex-derivatives","ETHF0:USTF0",1762194474864,0.49233,3656.7,3656.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762194475160,0.62845,3656.5,3656.1,5.1732004]
["bitfinex-derivatives","ETHF0:USTF0",1762194475359,0.1361,3656.5,3656.1,5.1732004]
["bitfinex-derivatives","ETHF0:USTF0",1762194475560,0.1361,3656.5,3656.3,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762194475761,0.1361,3656.5,3656.4,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762194476357,0.62844,3656.5,3656.4,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762194476752,0.1361,3656.5,3656.4,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762194477160,0.1361,3656.5,3656.4,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1762194478462,0.62844,3656.5,3656.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762194478661,0.1361,3656.5,3656.4,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1762194479759,0.3637,3656.5,3656.4,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762194479959,0.85604,3656.5,3656.4,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762194480965,0.49236,3656.4,3656.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762194481266,0.1361,3656.5,3656.4,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762194481462,0.1361,3656.5,3656.4,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1762194481661,0.85604,3656.5,3656.4,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762194481861,0.85604,3656.5,3656.3,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762194482063,0.85604,3656.5,3656.4,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1762194482262,0.49236,3656.4,3656.2,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762194482557,0.1361,3656.5,3656.1,5.1732004]
["bitfinex-derivatives","ETHF0:USTF0",1762194482762,0.1361,3656.5,3656.2,1.9654004]
["bitfinex-derivatives","ETHF0:USTF0",1762194482970,0.1361,3656.5,3656.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762194483461,0.1361,3656.5,3656.4,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1762194483661,0.62844,3656.5,3656.4,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1762194484158,0.1361,3656.5,3656.4,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1762194484362,3.2078,3657.4,3656.9,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1762194484561,0.49225,3657.2,3657.1,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762194485755,0.49227,3657.1,3657.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762194485960,0.71987,3657.1,3657.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762194486162,0.71987,3657.1,3657.0,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1762194486368,0.49227,3657.1,3657.0,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1762194486566,0.63143573,3657.5,3657.3,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762194486768,0.49222,3657.4,3657.3,0.72937712]
["bitfinex-derivatives","ETHF0:USTF0",1762194486963,0.49222,3657.4,3657.3,0.23714712]
["bitfinex-derivatives","ETHF0:USTF0",1762194488462,0.49222,3657.4,3657.3,0.72937712]
["bitfinex-derivatives","ETHF0:USTF0",1762194488865,0.63142573,3657.5,3657.4,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1762194490067,0.63142573,3657.5,3657.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762194490269,0.71982,3657.4,3657.3,0.00254712]
["bitfinex-derivatives","ETHF0:USTF0",1762194491066,0.71982,3657.4,3657.3,0.23714712]
["bitfinex-derivatives","ETHF0:USTF0",1762194491273,0.13921573,3657.5,3657.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762194491666,0.13921573,3657.5,3657.4,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1762194491971,0.00311573,3657.5,3657.4,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1762194493472,0.49532573,3657.5,3657.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762194494169,0.63142573,3657.5,3657.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762194494374,0.13921573,3657.5,3657.4,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1762194494875,0.00311573,3657.5,3657.4,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1762194495071,0.63452573,3657.5,3657.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762194495278,0.71732,3657.4,3657.3,0.00254712]
["bitfinex-derivatives","ETHF0:USTF0",1762194495570,0.3643,3656.5,3656.2,1.9654004]
["bitfinex-derivatives","ETHF0:USTF0",1762194495771,0.7175,3656.1,3656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194496069,0.1392,3656.5,3656.0,3.71332643]
["bitfinex-derivatives","ETHF0:USTF0",1762194496264,0.49236,3656.4,3656.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762194496470,0.49237,3656.3,3656.2,0.22848008]
["bitfinex-derivatives","ETHF0:USTF0",1762194496675,0.71747,3656.3,3656.2,0.22848008]
["bitfinex-derivatives","ETHF0:USTF0",1762194496868,0.71747,3656.3,3656.2,0.00238008]
["bitfinex-derivatives","ETHF0:USTF0",1762194497370,0.2251,3656.3,3656.2,0.49476008]
["bitfinex-derivatives","ETHF0:USTF0",1762194497772,0.49236,3656.4,3656.2,0.72086008]
["bitfinex-derivatives","ETHF0:USTF0",1762194497977,0.49237,3656.3,3656.2,0.72086008]
["bitfinex-derivatives","ETHF0:USTF0",1762194498170,0.49237,3656.3,3656.2,0.22848008]
["bitfinex-derivatives","ETHF0:USTF0",1762194498469,0.71747,3656.3,3656.2,0.00238008]
["bitfinex-derivatives","ETHF0:USTF0",1762194498775,0.71747,3656.3,3656.2,0.49476008]
["bitfinex-derivatives","ETHF0:USTF0",1762194498971,0.2251,3656.3,3656.2,0.49476008]
["bitfinex-derivatives","ETHF0:USTF0",1762194499275,0.1392,3656.5,3656.4,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1762194499473,0.49232,3656.7,3656.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762194499677,0.49232,3656.7,3656.6,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1762194499876,0.49231,3656.7,3656.6,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1762194500469,0.49231,3656.7,3656.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762194500671,0.71747,3656.3,3656.2,0.00238008]
["bitfinex-derivatives","ETHF0:USTF0",1762194511274,0.72326,3655.6,3655.5,1.9654004]
["bitfinex-derivatives","ETHF0:USTF0",1762194511481,0.72329,3655.4,3655.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762194511982,0.2308,3655.4,3655.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762194512485,0.2308,3655.4,3655.3,0.49540101]
["bitfinex-derivatives","ETHF0:USTF0",1762194512684,0.72329,3655.4,3655.3,0.77415217]
["bitfinex-derivatives","ETHF0:USTF0",1762194513888,0.2308,3655.4,3655.3,0.77415217]
["bitfinex-derivatives","ETHF0:USTF0",1762194515186,0.72329,3655.4,3655.3,0.00290101]
["bitfinex-derivatives","ETHF0:USTF0",1762194520494,0.72337,3654.8,3654.7,0.0273624]
["bitfinex-derivatives","ETHF0:USTF0",1762194520695,0.1333,3655.0,3653.9,3.92109]
["bitfinex-derivatives","ETHF0:USTF0",1762194520696,0.1333,3654.0,3653.9,3.92109]
["bitfinex-derivatives","ETHF0:USTF0",1762194521096,0.72344,3654.3,3654.2,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1762194521392,0.49265,3654.2,3654.1,0.49266]
["bitfinex-derivatives","ETHF0:USTF0",1762194521601,0.49265,3654.2,3654.1,0.49464197]
["bitfinex-derivatives","ETHF0:USTF0",1762194521987,0.72345,3654.2,3654.1,0.00198197]
["bitfinex-derivatives","ETHF0:USTF0",1762194522394,0.2308,3654.2,3654.1,0.00198197]
["bitfinex-derivatives","ETHF0:USTF0",1762194522593,0.72345,3654.2,3654.1,0.00198197]
["bitfinex-derivatives","ETHF0:USTF0",1762194523304,0.00268898,3654.3,3654.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1762194523507,0.00268898,3654.3,3654.2,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762194525505,0.22488898,3654.3,3654.2,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1762194526404,3.3411,3655.0,3654.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762194526610,3.5633,3655.0,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194526811,0.2222,3654.7,3654.6,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762194527510,0.71824265,3654.7,3654.5,3.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762194527709,0.7148,3654.6,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194529005,0.00345265,3654.7,3654.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762194529509,0.22565265,3654.7,3654.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762194530009,0.22565265,3654.7,3654.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762194530210,0.22565265,3654.7,3654.5,3.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762194530398,0.2222,3654.6,3654.5,3.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762194530605,0.2222,3654.6,3654.5,3.92601]
["bitfinex-derivatives","ETHF0:USTF0",1762194531303,0.49604265,3654.7,3654.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762194531708,0.7148,3654.6,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194534318,0.00345265,3654.7,3654.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762194534622,0.49604265,3654.7,3654.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762194535111,0.71824265,3654.7,3654.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762194535321,0.7148,3654.6,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194536519,0.7148,3654.6,3654.5,3.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762194536921,0.7148,3654.6,3654.5,3.92601]
["bitfinex-derivatives","ETHF0:USTF0",1762194537414,0.2222,3654.4,3654.3,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762194537615,0.71483,3654.4,3654.3,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762194537919,0.2222,3654.4,3654.3,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762194538119,0.2222,3654.4,3654.3,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1762194538310,0.63351,3654.5,3654.4,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1762194538911,0.1409,3654.5,3654.4,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1762194539317,0.85571,3654.5,3654.4,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1762194539520,0.85571,3654.5,3654.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762194539719,0.49261,3654.5,3654.4,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1762194539920,0.4926,3654.6,3654.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762194540426,0.4926,3654.6,3654.1,6.40683237]
["bitfinex-derivatives","ETHF0:USTF0",1762194540427,0.71485,3654.2,3654.1,0.00198197]
["bitfinex-derivatives","ETHF0:USTF0",1762194541122,0.2222,3654.2,3654.1,3.70245197]
["bitfinex-derivatives","ETHF0:USTF0",1762194541820,0.2222,3654.2,3654.1,0.00198197]
["bitfinex-derivatives","ETHF0:USTF0",1762194542720,0.1409,3654.5,3654.1,0.22758197]
["bitfinex-derivatives","ETHF0:USTF0",1762194543029,0.1409,3654.5,3654.1,0.00198197]
["bitfinex-derivatives","ETHF0:USTF0",1762194543222,0.1409,3654.5,3654.2,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1762194544222,0.2222,3654.3,3654.2,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1762194544726,0.2222,3654.2,3654.1,3.70244197]
["bitfinex-derivatives","ETHF0:USTF0",1762194545025,0.2222,3654.2,3654.1,0.49464197]
["bitfinex-derivatives","ETHF0:USTF0",1762194545327,0.2222,3654.3,3654.1,0.49465197]
["bitfinex-derivatives","ETHF0:USTF0",1762194546028,0.2222,3654.3,3654.2,0.49265]
["bitfinex-derivatives","ETHF0:USTF0",1762194546226,0.2222,3654.2,3654.1,0.00198197]
["bitfinex-derivatives","ETHF0:USTF0",1762194546427,0.2222,3654.2,3654.1,0.49464197]
["bitfinex-derivatives","ETHF0:USTF0",1762194546824,0.1409,3654.5,3654.3,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1762194547024,0.2222,3654.4,3654.3,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1762194547324,0.2222,3654.2,3654.1,1.96738237]
["bitfinex-derivatives","ETHF0:USTF0",1762194547520,0.2222,3654.2,3654.1,0.00198197]
["bitfinex-derivatives","ETHF0:USTF0",1762194548325,0.71485,3654.2,3654.1,0.00198197]
["bitfinex-derivatives","ETHF0:USTF0",1762194552125,0.71493,3653.6,3653.5,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762194552324,0.71499,3653.2,3653.1,1.9654004]
["bitfinex-derivatives","ETHF0:USTF0",1762194552525,0.85591,3653.0,3652.9,2.22336095]
["bitfinex-derivatives","ETHF0:USTF0",1762194552725,0.85591,3653.0,3652.9,0.25796055]
["bitfinex-derivatives","ETHF0:USTF0",1762194552928,0.1409,3653.5,3653.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762194553122,0.85585,3653.5,3653.4,0.0033414]
["bitfinex-derivatives","ETHF0:USTF0",1762194554436,0.85585,3653.5,3653.4,0.4961014]
["bitfinex-derivatives","ETHF0:USTF0",1762194554830,0.85585,3653.5,3653.4,0.0033414]
["bitfinex-derivatives","ETHF0:USTF0",1762194556525,0.1409,3654.0,3653.6,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762194556724,1.37261,3654.0,3653.4,0.0033414]
["bitfinex-derivatives","ETHF0:USTF0",1762194556928,0.1385,3653.5,3653.4,0.0033414]
["bitfinex-derivatives","ETHF0:USTF0",1762194557134,0.1385,3653.5,3653.4,0.7406014]
["bitfinex-derivatives","ETHF0:USTF0",1762194557334,0.3609,3653.5,3653.4,0.0033414]
["bitfinex-derivatives","ETHF0:USTF0",1762194558538,0.85365,3653.5,3653.4,0.0033414]
["bitfinex-derivatives","ETHF0:USTF0",1762194561039,0.3609,3653.5,3653.4,0.4961014]
["bitfinex-derivatives","ETHF0:USTF0",1762194561337,0.3609,3653.5,3653.4,0.7406014]
["bitfinex-derivatives","ETHF0:USTF0",1762194561537,0.85365,3653.5,3653.4,0.7406014]
["bitfinex-derivatives","ETHF0:USTF0",1762194561736,0.85365,3653.5,3653.4,0.4961014]
["bitfinex-derivatives","ETHF0:USTF0",1762194561933,0.85365,3653.5,3653.4,0.0033414]
["bitfinex-derivatives","ETHF0:USTF0",1762194563937,0.2224,3652.3,3652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194564235,0.2224,3652.3,3652.2,3.46517631]
["bitfinex-derivatives","ETHF0:USTF0",1762194564441,2.738,3652.1,3650.6,1.96417655]
["bitfinex-derivatives","ETHF0:USTF0",1762194564631,10.50848627,3652.0,3651.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762194564833,3.2078,3651.1,3651.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762194565137,3.20997299,3651.1,3651.0,0.14946342]
["bitfinex-derivatives","ETHF0:USTF0",1762194565540,3.20997299,3651.1,3651.0,0.39396342]
["bitfinex-derivatives","ETHF0:USTF0",1762194566236,3.20997299,3651.1,3651.0,0.14946342]
["bitfinex-derivatives","ETHF0:USTF0",1762194568439,3.20997299,3651.1,3651.0,0.88704342]
["bitfinex-derivatives","ETHF0:USTF0",1762194568744,3.20997299,3651.1,3651.0,0.39396342]
["bitfinex-derivatives","ETHF0:USTF0",1762194572238,3.20997299,3651.1,3651.0,0.14946342]
["bitfinex-derivatives","ETHF0:USTF0",1762194573443,10.05717299,3651.1,3651.0,0.14946342]
["bitfinex-derivatives","ETHF0:USTF0",1762194573644,3.20997299,3651.1,3651.0,0.14946342]
["bitfinex-derivatives","ETHF0:USTF0",1762194574040,10.05717299,3651.1,3651.0,0.14946342]
["bitfinex-derivatives","ETHF0:USTF0",1762194574246,3.20997299,3651.1,3651.0,0.14946342]
["bitfinex-derivatives","ETHF0:USTF0",1762194575344,3.20997299,3651.1,3651.0,0.39316342]
["bitfinex-derivatives","ETHF0:USTF0",1762194575644,3.20997299,3651.1,3651.0,0.14946342]
["bitfinex-derivatives","ETHF0:USTF0",1762194575842,3.20997299,3651.1,3651.0,0.39316342]
["bitfinex-derivatives","ETHF0:USTF0",1762194576442,3.20997299,3651.1,3651.0,0.14946342]
["bitfinex-derivatives","ETHF0:USTF0",1762194576746,3.20997299,3651.1,3651.0,0.39316342]
["bitfinex-derivatives","ETHF0:USTF0",1762194577133,3.20997299,3651.1,3651.0,0.88624342]
["bitfinex-derivatives","ETHF0:USTF0",1762194578140,0.00217299,3651.1,3651.0,0.88624342]
["bitfinex-derivatives","ETHF0:USTF0",1762194578736,3.2078,3651.5,3651.4,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762194578941,3.2078,3651.5,3651.0,1.38217342]
["bitfinex-derivatives","ETHF0:USTF0",1762194578942,0.49307,3651.1,3651.0,0.39316342]
["bitfinex-derivatives","ETHF0:USTF0",1762194579147,3.70087,3651.1,3651.0,0.14946342]
["bitfinex-derivatives","ETHF0:USTF0",1762194579744,3.70319286,3651.1,3651.0,0.14946342]
["bitfinex-derivatives","ETHF0:USTF0",1762194585147,3.70319286,3651.1,3651.0,0.39316342]
["bitfinex-derivatives","ETHF0:USTF0",1762194585954,3.21012286,3651.1,3651.0,0.88624342]
["bitfinex-derivatives","ETHF0:USTF0",1762194586155,3.70319286,3651.1,3651.0,0.88624342]
["bitfinex-derivatives","ETHF0:USTF0",1762194587756,3.21012286,3651.1,3651.0,0.88624342]
["bitfinex-derivatives","ETHF0:USTF0",1762194589449,0.00232286,3651.1,3651.0,0.88624342]
["bitfinex-derivatives","ETHF0:USTF0",1762194589655,3.2078,3651.6,3651.5,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1762194590050,3.70067,3652.6,3652.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762194590249,3.2078,3653.0,3652.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762194590452,0.49278,3653.3,3653.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762194590651,0.00214627,3653.3,3653.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762194590851,0.49492627,3653.3,3653.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762194591156,0.00214627,3653.3,3653.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762194594551,0.00214627,3653.3,3653.1,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762194594552,0.49279,3653.2,3653.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762194594751,3.2078,3653.1,3653.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762194594957,0.49287,3652.6,3652.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762194595157,3.70067,3652.6,3652.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762194595756,3.98723369,3652.6,3652.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762194596057,3.70067,3652.6,3652.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762194596460,3.98721533,3652.6,3652.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762194596657,3.70067,3652.6,3652.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762194600567,3.2078,3652.6,3652.5,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1762194601666,0.49284,3652.9,3652.7,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762194601861,3.7006,3653.1,3653.0,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1762194602059,3.2078,3653.1,3653.0,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1762194602762,0.00214627,3653.3,3653.2,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1762194603063,0.49491627,3653.3,3653.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1762194603458,0.00214627,3653.3,3653.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1762194604359,0.49491627,3653.3,3653.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1762194604555,0.00214627,3653.3,3653.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1762194604961,3.2078,3654.3,3654.0,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1762194605362,0.49267,3654.1,3654.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762194605761,0.49265,3654.2,3654.0,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1762194605961,0.496085,3654.2,3654.0,0.62838849]
["bitfinex-derivatives","ETHF0:USTF0",1762194606361,0.496085,3654.2,3654.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762194607366,0.496085,3654.2,3654.0,0.62838849]
["bitfinex-derivatives","ETHF0:USTF0",1762194607566,0.49267,3654.1,3654.0,0.62838849]
["bitfinex-derivatives","ETHF0:USTF0",1762194608169,0.003435,3654.2,3654.1,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762194608365,0.496085,3654.2,3654.1,0.49267]
["bitfinex-derivatives","ETHF0:USTF0",1762194608570,0.003435,3654.2,3654.1,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1762194611475,3.2078,3654.7,3654.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1762194612571,3.70314747,3654.7,3654.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1762194612768,3.21056747,3654.7,3654.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1762194614069,0.00276747,3654.7,3654.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1762194617164,3.2078,3655.6,3655.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762194617572,3.2078,3656.4,3656.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1762194617775,3.2078,3656.4,3656.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762194618270,0.4924,3656.1,3656.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762194619073,3.21100575,3656.4,3656.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762194619374,3.21100575,3656.4,3656.3,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1762194620178,3.70336575,3656.4,3656.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762194620378,0.4924,3656.1,3656.0,0.12665239]
["bitfinex-derivatives","ETHF0:USTF0",1762194620677,4.44190575,3656.4,3655.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762194620678,0.49246,3655.6,3655.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762194620878,3.70026,3655.6,3655.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762194622477,0.49253,3655.1,3655.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762194622779,0.4926,3654.6,3653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194622980,0.49267,3654.1,3653.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1762194623275,0.49274,3653.6,3653.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762194623676,0.49273,3653.7,3653.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762194623881,3.70053,3653.7,3653.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762194624080,3.70335281,3653.7,3653.5,0.14675435]
["bitfinex-derivatives","ETHF0:USTF0",1762194624583,3.70335281,3653.7,3653.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762194624584,0.49279,3653.2,3653.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762194624787,3.21062281,3653.7,3653.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762194624788,0.49275,3653.5,3653.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762194624974,0.49275,3653.6,3653.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762194625484,0.4928,3653.1,3653.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1762194625681,0.49279,3653.2,3653.0,3.35304895]
["bitfinex-derivatives","ETHF0:USTF0",1762194627681,0.49279,3653.2,3653.0,0.14524895]
["bitfinex-derivatives","ETHF0:USTF0",1762194628485,0.4928,3653.2,3653.0,0.14524895]
["bitfinex-derivatives","ETHF0:USTF0",1762194628685,0.4928,3653.2,3653.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762194628991,0.4928,3653.2,3653.0,0.14524895]
["bitfinex-derivatives","ETHF0:USTF0",1762194629285,6.8432,3653.2,3651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194629480,6.8432,3653.2,3651.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762194629481,3.70067,3652.6,3651.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762194629687,3.70067,3652.6,3651.6,0.23190836]
["bitfinex-derivatives","ETHF0:USTF0",1762194629883,3.70067,3652.6,3651.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762194630083,3.70067,3652.6,3651.7,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762194630279,3.70067,3652.6,3652.5,0.00229952]
["bitfinex-derivatives","ETHF0:USTF0",1762194630486,0.49294,3652.1,3651.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1762194630687,0.49294,3652.1,3651.7,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762194630886,3.2078,3652.6,3652.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762194631088,3.70067,3652.6,3652.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762194631390,3.70067,3652.6,3652.5,0.14520721]
["bitfinex-derivatives","ETHF0:USTF0",1762194631785,3.2078,3652.6,3652.5,0.36600721]
["bitfinex-derivatives","ETHF0:USTF0",1762194632686,0.49282,3653.0,3652.6,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762194632887,3.70061,3653.1,3653.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762194633082,3.2078,3653.1,3653.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762194633281,3.2078,3653.1,3653.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762194634188,0.49277,3653.4,3653.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762194634488,3.2078,3653.5,3653.3,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1762194634793,0.00282281,3653.7,3653.6,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762194639598,0.49274,3653.6,3653.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762194640395,0.4928,3653.1,3653.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762194640595,0.49287,3652.6,3652.5,3.35300721]
["bitfinex-derivatives","ETHF0:USTF0",1762194640790,0.49287,3652.6,3652.5,0.14520721]
["bitfinex-derivatives","ETHF0:USTF0",1762194641295,3.2078,3652.7,3652.5,0.36600721]
["bitfinex-derivatives","ETHF0:USTF0",1762194641497,1.23196,3653.3,3653.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762194641498,3.2078,3653.1,3653.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762194641695,3.7006,3653.1,3653.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762194642001,0.49287,3652.6,3652.5,0.14520721]
["bitfinex-derivatives","ETHF0:USTF0",1762194642497,0.49287,3652.6,3652.5,0.36600721]
["bitfinex-derivatives","ETHF0:USTF0",1762194643204,0.49285,3652.8,3652.5,0.36600721]
["bitfinex-derivatives","ETHF0:USTF0",1762194643402,3.7006,3653.1,3653.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762194646498,3.7006,3653.1,3653.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762194647502,0.00282281,3653.7,3653.6,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1762194647997,0.49554281,3653.7,3653.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762194648198,0.00282281,3653.7,3653.6,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1762194648997,0.49554281,3653.7,3653.6,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1762194649500,0.00282281,3653.7,3653.6,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1762194649897,0.49554281,3653.7,3653.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762194650102,0.49274,3653.6,3653.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762194651002,0.49556281,3653.7,3653.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762194651303,0.00282281,3653.7,3653.6,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1762194651696,0.49554281,3653.7,3653.6,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1762194653105,0.49554281,3653.7,3653.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762194653506,0.49274,3653.6,3653.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762194653997,0.49274,3653.6,3653.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762194654402,0.49274,3653.6,3653.5,0.87985]
["bitfinex-derivatives","ETHF0:USTF0",1762194655000,0.49274,3653.6,3653.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762194655609,0.49274,3653.6,3653.5,0.87985]
["bitfinex-derivatives","ETHF0:USTF0",1762194656404,0.49274,3653.6,3653.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762194656913,0.49274,3653.6,3653.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762194659608,0.00282281,3653.7,3653.5,0.87985]
["bitfinex-derivatives","ETHF0:USTF0",1762194659808,0.49555281,3653.7,3653.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762194660018,0.49274,3653.6,3653.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762194660512,0.49274,3653.6,3653.5,0.87985]
["bitfinex-derivatives","ETHF0:USTF0",1762194660712,0.49554281,3653.7,3653.6,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762194660910,0.49274,3653.6,3653.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762194661316,0.49274,3653.6,3653.5,0.87985]
["bitfinex-derivatives","ETHF0:USTF0",1762194661516,0.49555281,3653.7,3653.6,0.49274]
["bitfinex-derivatives","ETHF0:USTF0",1762194661718,0.49274,3653.6,3653.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762194662318,0.00282281,3653.7,3653.6,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1762194662515,0.00282281,3653.7,3653.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762194662516,0.49274,3653.6,3653.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762194662816,0.4928,3653.1,3653.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762194663117,0.49287,3652.6,3652.5,0.14520721]
["bitfinex-derivatives","ETHF0:USTF0",1762194667617,0.49287,3652.6,3652.5,0.63808721]
["bitfinex-derivatives","ETHF0:USTF0",1762194668119,3.2078,3652.7,3652.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1762194668319,3.70066,3652.7,3652.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762194668722,3.70066,3652.7,3652.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1762194669224,3.70066,3652.7,3652.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762194670521,3.824,3652.9,3652.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762194670820,0.49286,3652.8,3652.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762194671518,0.49287,3652.6,3652.5,0.14520721]
["bitfinex-derivatives","ETHF0:USTF0",1762194671720,0.49287,3652.6,3652.5,0.38870721]
["bitfinex-derivatives","ETHF0:USTF0",1762194671921,0.49287,3652.6,3652.5,0.88158721]
["bitfinex-derivatives","ETHF0:USTF0",1762194673516,0.49284,3652.8,3652.7,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762194673718,0.49284,3652.8,3652.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1762194673920,3.2078,3653.1,3652.5,0.14520721]
["bitfinex-derivatives","ETHF0:USTF0",1762194674215,0.49287,3652.6,3652.5,0.14520721]
["bitfinex-derivatives","ETHF0:USTF0",1762194677218,0.49287,3652.6,3652.5,0.38870721]
["bitfinex-derivatives","ETHF0:USTF0",1762194678822,0.49287,3652.6,3652.5,0.14520721]
["bitfinex-derivatives","ETHF0:USTF0",1762194680713,0.49287,3652.6,3652.5,0.38460721]
["bitfinex-derivatives","ETHF0:USTF0",1762194681523,3.70066,3652.7,3652.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762194681824,0.49283,3653.0,3652.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1762194682318,0.49287,3652.6,3652.5,0.38460721]
["bitfinex-derivatives","ETHF0:USTF0",1762194684314,0.49287,3652.6,3652.5,0.14520721]
["bitfinex-derivatives","ETHF0:USTF0",1762194687623,0.49287,3652.6,3652.5,0.38460721]
["bitfinex-derivatives","ETHF0:USTF0",1762194688829,0.49287,3652.6,3652.5,0.14520721]
["bitfinex-derivatives","ETHF0:USTF0",1762194692424,0.49287,3652.6,3652.5,0.00210721]
["bitfinex-derivatives","ETHF0:USTF0",1762194692425,4.31687,3652.6,3652.5,0.00210721]
["bitfinex-derivatives","ETHF0:USTF0",1762194692830,4.31687,3652.6,3652.5,0.14860721]
["bitfinex-derivatives","ETHF0:USTF0",1762194693236,4.31687,3652.6,3652.5,0.38650721]
["bitfinex-derivatives","ETHF0:USTF0",1762194694632,0.49287,3652.6,3652.5,0.38650721]
["bitfinex-derivatives","ETHF0:USTF0",1762194695233,0.49287,3652.6,3652.5,0.14860721]
["bitfinex-derivatives","ETHF0:USTF0",1762194696630,0.49287,3652.6,3652.5,0.87938721]
["bitfinex-derivatives","ETHF0:USTF0",1762194696933,0.49287,3652.6,3652.5,0.38650721]
["bitfinex-derivatives","ETHF0:USTF0",1762194698626,0.49287,3652.6,3652.5,0.14860721]
["bitfinex-derivatives","ETHF0:USTF0",1762194699037,0.49287,3652.6,3652.5,0.38650721]
["bitfinex-derivatives","ETHF0:USTF0",1762194699735,0.49287,3652.6,3652.5,0.14860721]
["bitfinex-derivatives","ETHF0:USTF0",1762194700531,0.49287,3652.6,3652.5,0.00210721]
["bitfinex-derivatives","ETHF0:USTF0",1762194700737,10.12787,3652.6,3652.5,0.00210721]
["bitfinex-derivatives","ETHF0:USTF0",1762194701141,0.49294,3652.1,3652.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762194701336,3.70074,3652.1,3652.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762194702041,3.70074,3652.1,3652.0,0.14521188]
["bitfinex-derivatives","ETHF0:USTF0",1762194704545,3.70074,3652.1,3652.0,0.00201188]
["bitfinex-derivatives","ETHF0:USTF0",1762194704845,4.65563175,3652.1,3652.0,0.00201188]
["bitfinex-derivatives","ETHF0:USTF0",1762194706044,0.493,3651.6,3651.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762194706247,3.7008,3651.6,3651.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762194706446,3.7008,3651.6,3651.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762194707046,3.7008,3651.6,3651.5,0.14094243]
["bitfinex-derivatives","ETHF0:USTF0",1762194707940,3.7008,3651.6,3651.5,0.00234243]
["bitfinex-derivatives","ETHF0:USTF0",1762194708941,3.7008,3651.6,3651.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762194708942,0.49307,3651.1,3651.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762194710040,0.49638619,3651.1,3651.0,0.13910673]
["bitfinex-derivatives","ETHF0:USTF0",1762194713149,0.49638619,3651.1,3651.0,0.14360673]
["bitfinex-derivatives","ETHF0:USTF0",1762194713456,0.49314,3650.6,3650.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762194713854,1.23272,3651.0,3650.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762194714160,0.49314,3650.6,3650.5,0.87865]
["bitfinex-derivatives","ETHF0:USTF0",1762194714357,0.49313,3650.7,3650.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1762194714554,0.49313,3650.7,3650.6,0.73421912]
["bitfinex-derivatives","ETHF0:USTF0",1762194715755,0.49313,3650.7,3650.6,0.24108912]
["bitfinex-derivatives","ETHF0:USTF0",1762194715957,0.49313,3650.7,3650.6,0.00208912]
["bitfinex-derivatives","ETHF0:USTF0",1762194718658,0.49313,3650.7,3650.6,0.24108912]
["bitfinex-derivatives","ETHF0:USTF0",1762194720155,0.49313,3650.7,3650.6,0.00208912]
["bitfinex-derivatives","ETHF0:USTF0",1762194720661,0.49313,3650.7,3650.6,0.73422912]
["bitfinex-derivatives","ETHF0:USTF0",1762194720864,0.49313,3650.7,3650.6,0.24108912]
["bitfinex-derivatives","ETHF0:USTF0",1762194721659,0.49313,3650.7,3650.6,0.73422912]
["bitfinex-derivatives","ETHF0:USTF0",1762194721865,0.00331619,3651.1,3651.0,0.87289]
["bitfinex-derivatives","ETHF0:USTF0",1762194722057,3.2078,3651.8,3651.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762194722261,3.2078,3651.8,3651.7,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1762194722860,0.49294,3652.1,3652.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762194723058,0.49279,3653.2,3653.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762194723365,0.49274,3653.6,3653.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762194723561,0.49608413,3653.6,3653.5,0.38232911]
["bitfinex-derivatives","ETHF0:USTF0",1762194723756,0.00334413,3653.6,3653.5,0.38232911]
["bitfinex-derivatives","ETHF0:USTF0",1762194725563,0.49259,3654.7,3654.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762194725765,0.49267,3654.1,3654.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762194725968,3.70047,3654.1,3654.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762194726565,3.70253456,3654.1,3654.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762194728171,3.20986456,3654.1,3654.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762194728666,3.20986456,3654.1,3654.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762194728969,3.20986456,3654.1,3654.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762194729765,0.00206456,3654.1,3654.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762194729970,1.9539935,3657.3,3654.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762194729971,3.2078,3655.0,3654.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762194730162,1.23094,3656.3,3654.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762194730163,3.2078,3655.4,3655.1,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762194730362,3.2078,3655.4,3655.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762194730572,3.7003,3655.4,3655.0,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1762194730770,0.49251,3655.3,3655.0,0.63334]
["bitfinex-derivatives","ETHF0:USTF0",1762194731071,0.49560312,3655.3,3655.1,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762194731572,0.49252,3655.2,3655.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762194734172,0.00309312,3655.3,3655.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762194734373,0.00309312,3655.3,3655.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762194737675,3.2078,3656.1,3656.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762194737874,0.49235,3656.5,3656.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762194738170,0.73485,3656.5,3656.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762194738777,3.2078,3656.9,3656.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762194738778,3.2078,3656.9,3656.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762194738977,3.21118308,3656.9,3656.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762194739379,0.00338308,3656.9,3656.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762194739582,0.00338308,3656.9,3656.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1762194740277,3.2078,3657.7,3657.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762194740579,3.2078,3657.7,3657.3,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762194740969,3.2078,3657.7,3657.0,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762194741175,0.2425,3657.1,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194741576,3.2078,3657.3,3656.7,0.49232]
["bitfinex-derivatives","ETHF0:USTF0",1762194742474,3.2078,3657.3,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194743172,3.2078,3657.3,3657.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762194744182,3.2078,3657.3,3657.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762194745579,6.836,3657.2,3656.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762194745879,0.2425,3656.3,3656.2,0.00320031]
["bitfinex-derivatives","ETHF0:USTF0",1762194746079,3.2078,3656.3,3656.2,0.24420031]
["bitfinex-derivatives","ETHF0:USTF0",1762194747278,3.4503,3656.3,3656.2,0.00320031]
["bitfinex-derivatives","ETHF0:USTF0",1762194747482,3.94267,3656.3,3656.2,0.00320031]
["bitfinex-derivatives","ETHF0:USTF0",1762194748276,3.70017,3656.3,3656.2,0.00320031]
["bitfinex-derivatives","ETHF0:USTF0",1762194748776,3.70017,3656.3,3656.2,0.23420031]
["bitfinex-derivatives","ETHF0:USTF0",1762194749280,0.49247,3655.6,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194749485,0.49247,3655.6,3655.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762194750184,0.72737,3655.6,3655.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762194750372,1.23124,3655.4,3654.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762194750579,3.2078,3655.3,3654.5,3.35075602]
["bitfinex-derivatives","ETHF0:USTF0",1762194750880,3.2078,3655.3,3654.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1762194751080,3.2078,3655.3,3654.6,0.21779956]
["bitfinex-derivatives","ETHF0:USTF0",1762194751384,3.2078,3655.3,3655.0,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1762194751586,3.2078,3655.3,3655.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762194752079,3.2078,3655.8,3655.4,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762194753286,3.2078,3655.8,3655.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762194753787,3.2078,3655.8,3655.1,0.49253]
["bitfinex-derivatives","ETHF0:USTF0",1762194753983,3.2078,3655.8,3655.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762194754680,3.2078,3655.8,3655.4,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762194755583,3.2078,3655.8,3655.3,0.49251]
["bitfinex-derivatives","ETHF0:USTF0",1762194755784,3.2078,3655.8,3655.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762194755981,3.2078,3655.8,3655.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1762194756180,3.2078,3656.3,3655.9,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762194756380,0.28504535,3656.2,3655.9,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762194756582,0.51994535,3656.1,3656.0,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762194756780,0.2349,3656.0,3655.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762194756988,0.2349,3656.0,3655.9,0.49242]
["bitfinex-derivatives","ETHF0:USTF0",1762194757184,0.2349,3656.0,3655.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762194757386,0.2349,3656.0,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194757687,0.2349,3656.0,3655.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762194757988,0.49244,3655.9,3655.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1762194758389,0.49241,3656.0,3655.9,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762194758584,0.77786773,3656.0,3655.9,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762194758789,0.49244,3655.9,3655.8,0.49244]
["bitfinex-derivatives","ETHF0:USTF0",1762194759087,0.72734,3655.8,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194759287,0.72741,3655.3,3655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194759478,0.63068,3655.5,3655.2,3.70032]
["bitfinex-derivatives","ETHF0:USTF0",1762194759685,0.49249,3655.4,3655.3,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762194759884,0.77797153,3655.4,3655.3,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762194760190,0.49251,3655.3,3655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194760590,0.49251,3655.3,3655.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1762194760892,0.49251,3655.3,3655.2,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1762194761187,13.038666,3663.4,3655.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762194761188,0.49245,3655.8,3655.7,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762194761490,0.28574865,3655.8,3655.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1762194762285,0.49242,3656.0,3655.6,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1762194762487,0.2858335,3655.9,3655.6,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1762194762789,3.2078,3656.3,3655.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762194762790,3.2078,3656.3,3655.9,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762194762985,0.94456373,3656.2,3655.9,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762194763182,0.94473047,3656.1,3655.9,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762194763387,0.2858433,3656.0,3655.9,0.49241]
["bitfinex-derivatives","ETHF0:USTF0",1762194763889,0.2858433,3656.0,3655.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1762194764688,1.23059,3657.4,3656.6,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762194764689,3.2078,3656.7,3656.6,0.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762194764993,4.15310322,3656.7,3656.6,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1762194766195,3.86703108,3656.7,3656.6,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1762194766397,0.65923108,3656.7,3656.6,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1762194766586,0.65923108,3656.7,3656.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762194766587,3.2078,3657.6,3657.0,1.36449]
["bitfinex-derivatives","ETHF0:USTF0",1762194766793,0.49221,3657.5,3657.3,0.49223]
["bitfinex-derivatives","ETHF0:USTF0",1762194766988,0.49222,3657.4,3657.3,0.49486947]
["bitfinex-derivatives","ETHF0:USTF0",1762194767189,3.2078,3657.6,3657.3,0.49486947]
["bitfinex-derivatives","ETHF0:USTF0",1762194767389,0.49221,3657.5,3657.3,0.49486947]
["bitfinex-derivatives","ETHF0:USTF0",1762194767696,0.2282,3657.5,3657.4,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762194767895,0.2282,3657.5,3657.3,0.00263947]
["bitfinex-derivatives","ETHF0:USTF0",1762194768088,0.2282,3657.5,3657.4,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762194769198,0.00299321,3657.7,3657.3,0.00263947]
["bitfinex-derivatives","ETHF0:USTF0",1762194769399,0.23119321,3657.7,3657.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762194770090,0.72337321,3657.7,3657.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762194770597,0.49517321,3657.7,3657.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762194770793,0.72337321,3657.7,3657.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762194770996,0.4922,3657.6,3657.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762194771401,0.4922,3657.6,3657.5,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1762194771795,0.72042,3657.4,3657.3,0.49487947]
["bitfinex-derivatives","ETHF0:USTF0",1762194772197,3.2078,3657.6,3657.4,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762194772400,3.7,3657.6,3657.5,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762194772591,3.7,3657.6,3657.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762194772903,3.7,3657.6,3657.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762194773201,0.49221,3657.5,3657.4,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762194773606,0.49222,3657.4,3657.3,0.73887947]
["bitfinex-derivatives","ETHF0:USTF0",1762194773904,0.49222,3657.5,3657.4,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762194774111,0.49222,3657.4,3657.3,0.49487947]
["bitfinex-derivatives","ETHF0:USTF0",1762194774702,0.49222,3657.4,3657.3,0.73887947]
["bitfinex-derivatives","ETHF0:USTF0",1762194775204,3.2078,3657.6,3657.5,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1762194775401,0.49222,3657.5,3657.4,0.49222]
["bitfinex-derivatives","ETHF0:USTF0",1762194775705,3.3427,3658.5,3657.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762194775909,3.3427,3658.5,3658.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762194775910,0.2282,3658.4,3658.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762194776503,0.2282,3658.4,3658.2,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762194776702,0.2282,3658.3,3658.2,0.49211]
["bitfinex-derivatives","ETHF0:USTF0",1762194777104,0.2282,3658.3,3658.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762194777406,0.2282,3658.2,3658.1,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762194778401,0.72032,3658.2,3658.1,0.49213]
["bitfinex-derivatives","ETHF0:USTF0",1762194779204,0.49212,3658.2,3658.1,0.49212]
["bitfinex-derivatives","ETHF0:USTF0",1762194779410,0.2282,3658.0,3657.9,3.69996]
["bitfinex-derivatives","ETHF0:USTF0",1762194780103,0.2282,3657.5,3657.4,3.70001]
["bitfinex-derivatives","ETHF0:USTF0",1762194780402,0.00250434,3658.4,3657.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762194780607,0.7204,3657.6,3657.5,0.49221]
["bitfinex-derivatives","ETHF0:USTF0",1762194780800,0.72041,3657.5,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194781111,0.72053,3656.6,3656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194781296,0.72053,3656.6,3656.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762194781297,0.49239,3656.2,3656.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762194781505,0.72059,3656.2,3656.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762194781715,0.49234,3656.5,3656.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762194781919,0.49236,3656.4,3656.2,0.49238]
["bitfinex-derivatives","ETHF0:USTF0",1762194782212,0.49237,3656.4,3656.2,0.49489229]
["bitfinex-derivatives","ETHF0:USTF0",1762194783504,0.49237,3656.4,3656.2,0.00251229]
["bitfinex-derivatives","ETHF0:USTF0",1762194783707,0.2282,3656.3,3656.2,0.00251229]
["bitfinex-derivatives","ETHF0:USTF0",1762194784105,3.3427,3657.5,3657.1,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1762194784308,0.49223,3657.4,3657.2,0.49225]
["bitfinex-derivatives","ETHF0:USTF0",1762194784911,0.49227,3657.1,3657.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762194785218,3.3427,3657.5,3657.0,0.62606]
["bitfinex-derivatives","ETHF0:USTF0",1762194785407,0.49225,3657.2,3657.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762194786310,0.49225,3657.2,3657.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762194786511,0.49225,3657.2,3657.0,0.62608]
["bitfinex-derivatives","ETHF0:USTF0",1762194786914,0.49222,3657.4,3657.2,0.49224]
["bitfinex-derivatives","ETHF0:USTF0",1762194787113,1.23042,3657.9,3657.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762194787114,0.49218,3657.7,3657.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762194787416,0.2282,3657.9,3657.6,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762194787710,0.2282,3657.9,3657.7,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762194787711,0.49217,3657.8,3657.7,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762194788211,3.2078,3658.3,3657.7,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762194788515,0.49219,3657.7,3657.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762194789216,0.49217,3657.8,3657.7,0.49218]
["bitfinex-derivatives","ETHF0:USTF0",1762194789910,0.49219,3657.7,3657.5,0.62601]
["bitfinex-derivatives","ETHF0:USTF0",1762194790109,0.49219,3657.7,3657.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762194790309,0.49214,3658.0,3657.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762194790510,4.43808,3658.3,3657.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762194790708,0.4922,3657.6,3657.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762194790913,0.4922,3657.6,3657.5,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1762194791308,0.49218,3657.8,3657.6,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1762194791514,0.49215,3658.0,3657.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1762194791716,0.49216,3657.9,3657.7,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762194792011,0.49217,3657.8,3657.7,0.49217]
["bitfinex-derivatives","ETHF0:USTF0",1762194792212,9.629,3658.0,3657.8,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762194792612,0.49216,3657.9,3657.8,0.49216]
["bitfinex-derivatives","ETHF0:USTF0",1762194793209,0.49216,3657.9,3657.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762194793409,0.2282,3657.6,3657.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1762194793612,0.0769,3658.0,3657.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762194793812,0.72037,3657.8,3657.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762194794415,0.4923,3656.8,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194794613,0.7239,3656.8,3656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194794914,0.49233,3656.6,3656.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762194795307,0.2316,3656.4,3656.2,0.00251229]
["bitfinex-derivatives","ETHF0:USTF0",1762194795512,0.72397,3656.3,3656.2,0.00251229]
["bitfinex-derivatives","ETHF0:USTF0",1762194797124,0.49237,3656.3,3656.2,0.00251229]
["bitfinex-derivatives","ETHF0:USTF0",1762194798021,0.49237,3656.3,3656.2,0.49489229]
["bitfinex-derivatives","ETHF0:USTF0",1762194798218,0.49237,3656.3,3656.2,0.23381229]
["bitfinex-derivatives","ETHF0:USTF0",1762194799024,0.49237,3656.3,3656.2,0.00251229]
["bitfinex-derivatives","ETHF0:USTF0",1762194799513,10.11937,3656.3,3656.2,0.00251229]
["bitfinex-derivatives","ETHF0:USTF0",1762194800024,9.627,3656.3,3656.2,0.49489229]
["bitfinex-derivatives","ETHF0:USTF0",1762194800225,10.11937,3656.3,3656.2,0.49489229]
["bitfinex-derivatives","ETHF0:USTF0",1762194800525,10.35097,3656.3,3656.2,0.00251229]
["bitfinex-derivatives","ETHF0:USTF0",1762194800724,10.34997,3656.3,3656.2,0.00251229]
["bitfinex-derivatives","ETHF0:USTF0",1762194801921,0.49236,3656.4,3656.3,0.49237]
["bitfinex-derivatives","ETHF0:USTF0",1762194802119,0.72397,3656.3,3656.2,0.72619229]
["bitfinex-derivatives","ETHF0:USTF0",1762194802319,0.72397,3656.3,3656.2,0.49489229]
["bitfinex-derivatives","ETHF0:USTF0",1762194802520,0.72397,3656.3,3656.2,0.00251229]
["bitfinex-derivatives","ETHF0:USTF0",1762194803126,0.49235,3656.5,3656.2,0.23381229]
["bitfinex-derivatives","ETHF0:USTF0",1762194803425,8.16036,3656.4,3656.3,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1762194803626,0.49236,3656.4,3656.3,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1762194803927,8.65434,3656.5,3656.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762194804229,0.72397,3656.3,3656.2,0.00251229]
["bitfinex-derivatives","ETHF0:USTF0",1762194806923,0.72397,3656.3,3656.2,0.49489229]
["bitfinex-derivatives","ETHF0:USTF0",1762194808216,0.72397,3656.3,3656.2,0.00251229]
["bitfinex-derivatives","ETHF0:USTF0",1762194809426,10.34997,3656.3,3656.2,0.00251229]
["bitfinex-derivatives","ETHF0:USTF0",1762194811129,0.73317,3655.6,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194811330,0.2407,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194811533,0.49259,3654.7,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194811728,0.73329,3654.7,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194812127,0.73677386,3654.7,3654.6,3.21061773]
["bitfinex-derivatives","ETHF0:USTF0",1762194812528,0.24418386,3654.7,3654.6,3.94221773]
["bitfinex-derivatives","ETHF0:USTF0",1762194812734,0.00348386,3654.7,3654.6,3.94221773]
["bitfinex-derivatives","ETHF0:USTF0",1762194815732,0.49245,3655.7,3655.6,0.49245]
["bitfinex-derivatives","ETHF0:USTF0",1762194815934,0.78798,3655.5,3655.0,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762194816123,0.2407,3655.1,3655.0,3.83534]
["bitfinex-derivatives","ETHF0:USTF0",1762194816329,0.73323,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194816629,0.73650458,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194818237,0.73329,3654.7,3654.6,3.21061773]
["bitfinex-derivatives","ETHF0:USTF0",1762194819137,0.2407,3654.7,3654.6,3.70321773]
["bitfinex-derivatives","ETHF0:USTF0",1762194819338,0.49257,3654.9,3654.7,0.49259]
["bitfinex-derivatives","ETHF0:USTF0",1762194819526,9.628,3654.7,3654.6,3.94221773]
["bitfinex-derivatives","ETHF0:USTF0",1762194819730,10.12059,3654.7,3654.6,3.94221773]
["bitfinex-derivatives","ETHF0:USTF0",1762194820333,10.36129,3654.7,3654.6,3.21061773]
["bitfinex-derivatives","ETHF0:USTF0",1762194822031,10.36129,3654.7,3654.6,3.70321773]
["bitfinex-derivatives","ETHF0:USTF0",1762194822032,9.8687,3654.7,3654.6,3.70321773]
["bitfinex-derivatives","ETHF0:USTF0",1762194822232,10.36129,3654.7,3654.6,3.70321773]
["bitfinex-derivatives","ETHF0:USTF0",1762194822634,10.36129,3654.7,3654.6,3.94221773]
["bitfinex-derivatives","ETHF0:USTF0",1762194822635,10.12059,3654.7,3654.6,3.94221773]
["bitfinex-derivatives","ETHF0:USTF0",1762194823230,10.12059,3654.7,3654.6,3.44961773]
["bitfinex-derivatives","ETHF0:USTF0",1762194823430,10.12059,3654.7,3654.6,3.94221773]
["bitfinex-derivatives","ETHF0:USTF0",1762194823835,10.12059,3654.7,3654.6,3.44961773]
["bitfinex-derivatives","ETHF0:USTF0",1762194824538,9.8757,3654.7,3654.6,3.94221773]
["bitfinex-derivatives","ETHF0:USTF0",1762194824738,10.36829,3654.7,3654.6,3.94221773]
["bitfinex-derivatives","ETHF0:USTF0",1762194825135,10.36829,3654.7,3654.6,3.44961773]
["bitfinex-derivatives","ETHF0:USTF0",1762194825439,10.36829,3654.7,3654.6,3.21061773]
["bitfinex-derivatives","ETHF0:USTF0",1762194826138,10.36529,3654.7,3654.6,3.21061773]
["bitfinex-derivatives","ETHF0:USTF0",1762194828443,10.36529,3654.7,3654.6,0.00281773]
["bitfinex-derivatives","ETHF0:USTF0",1762194828741,0.2354,3653.9,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194828943,0.1433,3653.5,3652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194829143,0.2354,3652.6,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194829747,0.1433,3652.5,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194829953,0.00240245,3652.5,3652.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762194830144,9.63740245,3652.5,3652.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762194830543,0.00240245,3652.5,3652.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762194833353,1.855,3653.6,3653.1,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1762194833546,0.2354,3653.1,3653.0,3.84171]
["bitfinex-derivatives","ETHF0:USTF0",1762194833745,0.1124,3653.5,3653.1,0.49279]
["bitfinex-derivatives","ETHF0:USTF0",1762194833944,0.1124,3653.5,3653.3,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1762194834148,0.00253058,3653.5,3653.3,0.49277]
["bitfinex-derivatives","ETHF0:USTF0",1762194834450,0.23793058,3653.5,3653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194835946,0.23793058,3653.5,3653.4,3.70056]
["bitfinex-derivatives","ETHF0:USTF0",1762194836151,0.00253058,3653.5,3653.4,3.92096]
["bitfinex-derivatives","ETHF0:USTF0",1762194836848,0.00253058,3653.5,3653.4,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1762194837049,0.49528058,3653.5,3653.4,3.92096]
["bitfinex-derivatives","ETHF0:USTF0",1762194837352,0.00253058,3653.5,3653.4,3.92096]
["bitfinex-derivatives","ETHF0:USTF0",1762194838343,0.49528058,3653.5,3653.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762194838548,0.7282,3653.1,3653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194840251,10.97882058,3653.5,3653.0,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762194840252,0.00253058,3653.5,3653.0,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762194840451,1.23166,3654.2,3653.0,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762194840452,3.2078,3654.2,3654.1,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1762194840750,0.49263,3654.4,3654.3,0.49264]
["bitfinex-derivatives","ETHF0:USTF0",1762194840948,0.72807,3654.1,3654.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1762194841148,0.0408,3654.5,3653.9,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762194841149,0.49266,3654.2,3653.9,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762194841344,0.49267,3654.1,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194841651,0.00261988,3654.1,3654.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762194841842,0.2354,3654.0,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194842043,0.72809,3653.9,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194842651,0.00261988,3654.1,3654.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762194842955,0.73068988,3654.1,3653.9,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762194843255,0.00261988,3654.1,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194843457,0.49269,3653.9,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194843648,0.49528988,3654.1,3653.9,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762194843848,0.49268,3654.0,3653.9,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762194844244,0.49528988,3654.1,3654.0,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1762194844449,0.00261988,3654.1,3654.0,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1762194849254,0.2354,3653.9,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194849550,0.2354,3653.4,3653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194849949,0.1433,3654.0,3653.3,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1762194850146,0.00261988,3654.1,3653.6,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762194850345,3.977,3654.0,3653.6,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762194850556,3.977,3654.0,3653.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762194850750,0.1433,3654.0,3653.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762194850951,9.7853,3654.0,3653.6,0.49273]
["bitfinex-derivatives","ETHF0:USTF0",1762194851754,0.1433,3654.0,3653.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762194852455,0.1433,3654.0,3653.5,0.63384]
["bitfinex-derivatives","ETHF0:USTF0",1762194853650,0.1433,3654.0,3653.5,0.63385]
["bitfinex-derivatives","ETHF0:USTF0",1762194853855,0.1433,3654.0,3653.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762194854059,0.00261988,3654.1,3654.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762194854264,0.00261988,3654.1,3654.0,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1762194858562,0.72248988,3654.1,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194858767,0.71989,3653.9,3653.8,3.70051]
["bitfinex-derivatives","ETHF0:USTF0",1762194859363,0.71989,3653.9,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194859573,0.3602,3653.0,3652.9,5.17197655]
["bitfinex-derivatives","ETHF0:USTF0",1762194859866,0.49286,3652.7,3652.6,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1762194860065,0.49284,3652.8,3652.7,0.49285]
["bitfinex-derivatives","ETHF0:USTF0",1762194860570,0.49284,3652.8,3652.7,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1762194861069,0.49287,3652.6,3652.5,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762194861463,0.49287,3652.6,3652.5,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1762194861664,0.72007,3652.6,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194861870,0.49292,3652.3,3652.1,3.21120582]
["bitfinex-derivatives","ETHF0:USTF0",1762194862065,3.2078,3652.9,3652.2,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1762194862271,1.23211,3652.8,3652.2,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1762194862564,1.23211,3652.8,3652.1,3.21120582]
["bitfinex-derivatives","ETHF0:USTF0",1762194862763,1.23211,3652.8,3652.2,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1762194862965,0.49287,3652.6,3652.1,3.21120582]
["bitfinex-derivatives","ETHF0:USTF0",1762194863168,0.49286,3652.7,3652.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762194863472,0.49287,3652.6,3652.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762194863773,0.49289,3652.5,3652.3,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762194864372,3.2078,3652.9,3652.8,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1762194864566,0.49283,3652.9,3652.8,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1762194865065,0.49283,3652.9,3652.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762194867272,0.49282,3653.0,3652.9,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762194867666,0.49278,3653.3,3653.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762194867872,10.13976,3653.4,3653.3,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1762194868072,0.49276,3653.4,3653.3,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1762194868478,3.2695,3654.0,3653.3,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1762194868675,0.49276,3653.4,3653.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762194868875,9.647,3653.5,3653.1,3.70059]
["bitfinex-derivatives","ETHF0:USTF0",1762194869178,0.49277,3653.3,3653.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762194869868,0.72957,3653.3,3653.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762194870073,1.23175,3653.9,3653.2,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1762194870274,0.49277,3653.4,3653.2,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1762194870777,0.49277,3653.3,3653.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762194871372,0.49277,3653.3,3653.2,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1762194871677,0.49275,3653.5,3653.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762194872275,0.49279,3653.2,3653.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1762194873074,0.49279,3653.2,3653.1,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1762194874168,0.49273,3653.6,3653.5,0.87034]
["bitfinex-derivatives","ETHF0:USTF0",1762194874374,10.12973,3653.6,3653.5,0.87034]
["bitfinex-derivatives","ETHF0:USTF0",1762194874578,0.49273,3653.6,3653.5,0.87034]
["bitfinex-derivatives","ETHF0:USTF0",1762194874779,0.49279,3653.2,3653.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1762194875274,0.72959,3653.2,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194875977,0.49281,3653.0,3652.9,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1762194877282,0.4928,3653.1,3653.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1762194878880,0.4928,3653.1,3653.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762194880375,0.7296,3653.1,3653.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762194880781,0.4928,3653.1,3653.0,0.87042]
["bitfinex-derivatives","ETHF0:USTF0",1762194881983,10.12877,3653.3,3653.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762194883276,10.36557,3653.3,3653.2,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762194883489,0.49287,3652.6,3652.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762194883976,0.49286,3652.7,3652.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762194884280,0.49286,3652.7,3652.6,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1762194884482,0.49286,3652.7,3652.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762194884882,0.49286,3652.7,3652.6,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1762194885077,0.49286,3652.7,3652.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762194885678,0.73637,3652.6,3652.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762194887583,0.73637,3652.6,3652.5,0.62658]
["bitfinex-derivatives","ETHF0:USTF0",1762194887986,0.73637,3652.6,3652.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762194888686,0.73638,3652.5,3652.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762194888887,0.73638,3652.5,3652.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762194889086,0.49288,3652.5,3652.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762194890589,0.7364,3652.4,3652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194890988,0.7364,3652.4,3652.3,3.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762194891389,0.7364,3652.4,3652.3,3.92331]
["bitfinex-derivatives","ETHF0:USTF0",1762194894091,0.7364,3652.4,3652.1,1.96758237]
["bitfinex-derivatives","ETHF0:USTF0",1762194894092,0.73642,3652.2,3652.1,0.00340582]
["bitfinex-derivatives","ETHF0:USTF0",1762194894591,10.12892,3652.2,3652.1,0.22600582]
["bitfinex-derivatives","ETHF0:USTF0",1762194895092,10.37242,3652.2,3652.1,0.22600582]
["bitfinex-derivatives","ETHF0:USTF0",1762194895699,10.37242,3652.2,3652.1,0.00340582]
["bitfinex-derivatives","ETHF0:USTF0",1762194901301,0.73642,3652.2,3652.1,0.00340582]
["bitfinex-derivatives","ETHF0:USTF0",1762194901499,3.2078,3652.7,3652.6,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762194901809,0.73642,3652.2,3652.1,0.00340582]
["bitfinex-derivatives","ETHF0:USTF0",1762194902008,10.37342,3652.2,3652.1,0.00340582]
["bitfinex-derivatives","ETHF0:USTF0",1762194903005,0.73657,3651.1,3651.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762194903212,10.37357,3651.1,3651.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762194903412,0.87469,3651.0,3650.9,0.21682059]
["bitfinex-derivatives","ETHF0:USTF0",1762194903809,0.2435,3650.7,3650.6,3.70094]
["bitfinex-derivatives","ETHF0:USTF0",1762194904010,9.8805,3650.7,3650.6,3.92642263]
["bitfinex-derivatives","ETHF0:USTF0",1762194905212,0.24683448,3651.0,3650.6,3.21068263]
["bitfinex-derivatives","ETHF0:USTF0",1762194905506,0.493,3651.6,3651.5,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1762194905706,4.6915,3651.6,3651.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762194905912,0.2435,3651.5,3651.4,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762194906104,3.955,3651.6,3651.5,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762194906302,3.955,3651.6,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194906303,4.448,3651.6,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194906509,3.95734598,3651.6,3651.5,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762194906904,0.00234598,3651.6,3651.5,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1762194909018,0.49534598,3651.6,3651.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762194909314,0.00234598,3651.6,3651.5,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1762194910617,0.49534598,3651.6,3651.5,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1762194910811,0.00234598,3651.6,3651.5,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1762194912711,0.49534598,3651.6,3651.5,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1762194913116,0.00234598,3651.6,3651.5,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1762194916114,0.49534598,3651.6,3651.5,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1762194916720,0.73884598,3651.6,3651.5,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1762194917017,0.24584598,3651.6,3651.5,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1762194917219,0.2346,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194917519,0.72763,3651.4,3651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194917712,0.7277,3650.9,3650.8,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762194917907,0.72773,3650.7,3650.6,0.00288263]
["bitfinex-derivatives","ETHF0:USTF0",1762194920318,10.36573,3650.7,3650.6,0.00288263]
["bitfinex-derivatives","ETHF0:USTF0",1762194922216,3.2078,3651.2,3650.8,0.49311]
["bitfinex-derivatives","ETHF0:USTF0",1762194922420,3.2078,3651.2,3650.6,0.00288263]
["bitfinex-derivatives","ETHF0:USTF0",1762194922421,9.638,3651.1,3650.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762194922620,0.2346,3650.7,3650.6,0.49601263]
["bitfinex-derivatives","ETHF0:USTF0",1762194922922,0.2346,3650.7,3650.6,0.74082263]
["bitfinex-derivatives","ETHF0:USTF0",1762194923121,0.72773,3650.7,3650.6,0.00288263]
["bitfinex-derivatives","ETHF0:USTF0",1762194923718,9.8726,3650.7,3650.6,0.49602263]
["bitfinex-derivatives","ETHF0:USTF0",1762194924014,10.36573,3650.7,3650.6,0.74082263]
["bitfinex-derivatives","ETHF0:USTF0",1762194924224,9.8726,3650.7,3650.6,0.74082263]
["bitfinex-derivatives","ETHF0:USTF0",1762194924423,10.36573,3650.7,3650.6,0.74082263]
["bitfinex-derivatives","ETHF0:USTF0",1762194925424,0.4931,3650.9,3650.8,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1762194925724,0.1417,3651.5,3650.7,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1762194925917,0.49307,3651.2,3651.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762194926120,0.72767,3651.2,3651.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762194926320,0.72767,3651.1,3651.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762194926629,0.2346,3651.3,3651.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762194926922,0.72769,3651.0,3650.9,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762194927318,0.72769,3651.0,3650.9,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1762194927926,0.2346,3651.0,3650.9,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1762194928123,0.72769,3651.0,3650.9,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1762194928318,3.21014598,3651.6,3651.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762194928517,3.94684598,3651.6,3651.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762194928725,0.2437,3651.5,3651.3,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762194929023,0.73674,3651.4,3651.3,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1762194929222,10.37474,3651.4,3651.3,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1762194929423,3.21014598,3651.6,3651.4,0.49302]
["bitfinex-derivatives","ETHF0:USTF0",1762194929623,9.638,3651.5,3651.4,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1762194929925,3.21014598,3651.6,3651.4,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1762194930118,9.638,3651.5,3651.4,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1762194930322,10.13102,3651.5,3651.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762194930925,0.00234598,3651.6,3651.5,0.85532]
["bitfinex-derivatives","ETHF0:USTF0",1762194931624,0.2437,3652.6,3652.5,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1762194931820,9.8817,3652.6,3652.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762194932032,0.49289,3652.5,3652.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1762194932323,0.49292,3652.2,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194932526,0.2437,3651.5,3651.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762194932730,0.24708168,3651.5,3651.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762194933031,0.00338168,3651.5,3651.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762194933322,0.49640168,3651.5,3651.4,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1762194933725,0.00338168,3651.5,3651.4,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1762194934732,0.24708168,3651.5,3651.4,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1762194935320,0.00338168,3651.5,3651.4,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1762194935525,0.74010168,3651.5,3651.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762194936530,0.74010168,3651.5,3651.4,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1762194937329,0.74010168,3651.5,3651.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762194937531,0.74010168,3651.5,3651.4,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1762194937730,0.49640168,3651.5,3651.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762194938027,0.49311,3650.8,3650.6,0.00288263]
["bitfinex-derivatives","ETHF0:USTF0",1762194938227,0.73683,3650.7,3650.6,0.00288263]
["bitfinex-derivatives","ETHF0:USTF0",1762194940730,8.48783,3650.7,3650.6,0.00288263]
["bitfinex-derivatives","ETHF0:USTF0",1762194941530,0.73683,3650.7,3650.6,0.00288263]
["bitfinex-derivatives","ETHF0:USTF0",1762194941833,10.37283,3650.7,3650.6,0.00288263]
["bitfinex-derivatives","ETHF0:USTF0",1762194943929,10.37383,3650.7,3650.6,0.00288263]
["bitfinex-derivatives","ETHF0:USTF0",1762194946744,3.824,3650.9,3650.8,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1762194947541,0.37678168,3651.5,3651.4,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762194947736,10.01378168,3651.5,3651.4,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762194948039,0.86980168,3651.5,3651.4,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762194948241,0.72484,3651.3,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194948538,0.72484,3651.3,3651.2,3.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762194948728,0.2318,3651.3,3651.2,3.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762194948932,0.23518168,3651.5,3651.4,0.49303]
["bitfinex-derivatives","ETHF0:USTF0",1762194949133,9.64038168,3651.5,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194949330,0.2318,3651.3,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194949539,0.2318,3651.3,3651.2,3.92156]
["bitfinex-derivatives","ETHF0:USTF0",1762194950538,0.49304,3651.4,3651.3,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1762194950740,0.72484,3651.4,3651.3,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1762194951339,10.13340168,3651.5,3651.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762194951541,10.36520168,3651.5,3651.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762194952043,0.72820168,3651.5,3651.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762194952341,10.36420168,3651.5,3651.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762194952542,0.72484,3651.4,3651.3,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762194952938,0.2318,3651.4,3651.3,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762194953242,0.72484,3651.3,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194953738,0.2318,3651.3,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194954041,0.2318,3651.3,3651.2,3.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762194954340,0.2318,3651.3,3651.2,3.92156]
["bitfinex-derivatives","ETHF0:USTF0",1762194954739,8.652,3651.4,3651.3,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1762194954939,0.00338168,3651.5,3651.4,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1762194955139,10.13140168,3651.5,3651.4,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1762194955339,0.72484,3651.4,3651.3,0.49304]
["bitfinex-derivatives","ETHF0:USTF0",1762194957339,0.7249,3650.9,3650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194957539,0.72493,3650.7,3650.6,0.00288263]
["bitfinex-derivatives","ETHF0:USTF0",1762194960543,0.72501,3650.1,3650.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194960850,0.2318,3650.1,3650.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194961037,9.634,3650.1,3650.0,9.06772]
["bitfinex-derivatives","ETHF0:USTF0",1762194961450,10.12721,3650.1,3650.0,9.06772]
["bitfinex-derivatives","ETHF0:USTF0",1762194961650,10.12721,3650.1,3650.0,8.57761554]
["bitfinex-derivatives","ETHF0:USTF0",1762194961859,9.634,3650.1,3650.0,9.07083554]
["bitfinex-derivatives","ETHF0:USTF0",1762194962153,10.12721,3650.1,3650.0,9.07083554]
["bitfinex-derivatives","ETHF0:USTF0",1762194962553,0.2318,3649.4,3649.3,1.96417655]
["bitfinex-derivatives","ETHF0:USTF0",1762194962853,0.72513,3649.2,3649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194963054,0.2318,3649.2,3649.1,3.92184]
["bitfinex-derivatives","ETHF0:USTF0",1762194963249,0.49325,3649.8,3649.4,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762194963550,9.635,3649.8,3649.7,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1762194963751,0.2318,3650.1,3650.0,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762194963949,7.8238,3650.1,3650.0,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762194964154,0.2318,3650.1,3650.0,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762194964354,9.8668,3650.1,3650.0,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762194964746,3.3434,3650.5,3650.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762194964952,3.3434,3650.5,3650.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762194964953,6.749,3650.4,3650.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762194965152,0.2318,3650.2,3650.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762194965653,7.24217,3650.4,3650.3,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762194965851,0.49319,3650.3,3650.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1762194966051,0.2318,3650.2,3650.1,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762194966655,7.13518,3650.3,3650.2,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762194966857,7.13518,3650.3,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194966858,0.72507,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194967054,10.36007,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194967253,9.8668,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194967453,0.72507,3649.6,3649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194967655,7.54128,3649.6,3649.4,0.49617964]
["bitfinex-derivatives","ETHF0:USTF0",1762194967959,0.49329,3649.5,3649.4,0.00287964]
["bitfinex-derivatives","ETHF0:USTF0",1762194968156,0.2318,3649.5,3649.4,0.71687964]
["bitfinex-derivatives","ETHF0:USTF0",1762194968461,7.58508,3649.6,3649.5,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762194968759,7.0918,3649.6,3649.5,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762194968960,7.58507,3649.6,3649.5,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762194969254,0.72507,3649.6,3649.5,0.49329]
["bitfinex-derivatives","ETHF0:USTF0",1762194969953,0.0726,3650.0,3649.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762194969954,0.2318,3649.8,3649.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762194970156,9.635,3649.7,3649.6,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762194970360,0.49322,3650.0,3649.9,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762194970673,10.36002,3650.0,3649.9,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762194970855,9.8668,3650.0,3649.9,0.49323]
["bitfinex-derivatives","ETHF0:USTF0",1762194971158,9.8668,3650.0,3649.5,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762194971159,0.72501,3650.1,3650.0,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762194972057,0.2318,3650.1,3650.0,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762194972258,9.8678,3650.1,3650.0,0.49321]
["bitfinex-derivatives","ETHF0:USTF0",1762194972864,0.2318,3650.1,3650.0,0.85991]
["bitfinex-derivatives","ETHF0:USTF0",1762194973158,0.2318,3650.1,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194973159,9.38801,3650.1,3649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194973361,9.38801,3650.1,3650.0,0.49322]
["bitfinex-derivatives","ETHF0:USTF0",1762194973660,3.824,3650.4,3650.0,0.85992]
["bitfinex-derivatives","ETHF0:USTF0",1762194973864,0.72497,3650.4,3650.3,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762194974065,0.2318,3650.4,3650.3,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762194974266,10.36097,3650.4,3650.3,0.49318]
["bitfinex-derivatives","ETHF0:USTF0",1762194974662,1.23259,3651.4,3650.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762194974663,3.2078,3651.4,3650.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762194974862,9.636,3651.3,3650.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762194975169,10.12905,3651.3,3650.8,0.21377704]
["bitfinex-derivatives","ETHF0:USTF0",1762194975363,10.12905,3651.3,3651.1,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762194975768,0.49306,3651.2,3651.1,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762194975968,9.636,3651.2,3650.7,4.44061]
["bitfinex-derivatives","ETHF0:USTF0",1762194976263,3.2078,3651.4,3651.3,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762194976264,3.4522,3651.4,3651.3,0.49305]
["bitfinex-derivatives","ETHF0:USTF0",1762194976467,4.81699512,3653.5,3652.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762194976771,4.58338,3653.5,3652.5,3.83878]
["bitfinex-derivatives","ETHF0:USTF0",1762194977068,0.53182,3653.0,3652.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1762194977366,0.1437,3653.5,3652.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1762194977367,0.2444,3653.2,3653.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1762194977568,9.83389517,3653.2,3653.1,0.00216497]
["bitfinex-derivatives","ETHF0:USTF0",1762194977870,0.00349517,3653.2,3653.1,0.23266497]
["bitfinex-derivatives","ETHF0:USTF0",1762194978668,0.00349517,3653.2,3653.1,0.4478319]
["bitfinex-derivatives","ETHF0:USTF0",1762194980672,0.00349517,3653.2,3653.1,0.23266497]
["bitfinex-derivatives","ETHF0:USTF0",1762194984469,0.74068517,3653.2,3653.1,0.00216497]
["bitfinex-derivatives","ETHF0:USTF0",1762194986674,0.1416,3653.0,3652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194986874,0.49629517,3653.2,3652.9,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762194987075,10.1338,3653.1,3652.9,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762194987266,0.4928,3653.1,3652.9,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762194987469,0.4928,3653.1,3652.8,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762194987670,0.73722,3653.0,3652.9,0.00203901]
["bitfinex-derivatives","ETHF0:USTF0",1762194988275,0.87612,3653.0,3652.9,0.00203901]
["bitfinex-derivatives","ETHF0:USTF0",1762194990079,10.51512,3653.0,3652.9,0.00203901]
["bitfinex-derivatives","ETHF0:USTF0",1762194990268,13.72292,3653.0,3652.9,0.00203901]
["bitfinex-derivatives","ETHF0:USTF0",1762194991172,17.54692,3653.0,3652.9,0.00203901]
["bitfinex-derivatives","ETHF0:USTF0",1762194994780,17.54692,3653.0,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194994781,0.2259,3651.7,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194994975,0.71895,3651.3,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194995674,7.56615,3651.3,3651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762194995869,9.636,3651.3,3650.8,3.70091]
["bitfinex-derivatives","ETHF0:USTF0",1762194996076,10.35494,3651.3,3651.2,0.00212738]
["bitfinex-derivatives","ETHF0:USTF0",1762194997076,0.71894,3651.3,3651.2,0.00212738]
["bitfinex-derivatives","ETHF0:USTF0",1762194997483,10.35294,3651.3,3651.2,0.00212738]
["bitfinex-derivatives","ETHF0:USTF0",1762194997778,3.2078,3651.6,3651.2,0.23732738]
["bitfinex-derivatives","ETHF0:USTF0",1762194997980,0.49304,3651.3,3651.2,0.23732738]
["bitfinex-derivatives","ETHF0:USTF0",1762194998379,0.71894,3651.3,3651.2,0.00212738]
["bitfinex-derivatives","ETHF0:USTF0",1762194998582,10.35294,3651.3,3651.2,0.00212738]
["bitfinex-derivatives","ETHF0:USTF0",1762194998780,10.12704,3651.3,3651.2,0.23732738]
["bitfinex-derivatives","ETHF0:USTF0",1762194998980,10.35294,3651.3,3651.2,0.00212738]
["bitfinex-derivatives","ETHF0:USTF0",1762194999283,0.71894,3651.3,3651.2,0.00212738]
["bitfinex-derivatives","ETHF0:USTF0",1762194999586,10.35394,3651.3,3651.2,0.00212738]
["bitfinex-derivatives","ETHF0:USTF0",1762195000685,0.71894,3651.3,3651.2,0.00212738]
["bitfinex-derivatives","ETHF0:USTF0",1762195000880,10.35094,3651.3,3651.2,0.00212738]
["bitfinex-derivatives","ETHF0:USTF0",1762195001681,0.71894,3651.3,3651.2,0.00212738]
["bitfinex-derivatives","ETHF0:USTF0",1762195001885,10.35294,3651.3,3651.2,0.00212738]
["bitfinex-derivatives","ETHF0:USTF0",1762195002183,10.35194,3651.3,3651.2,0.00212738]
["bitfinex-derivatives","ETHF0:USTF0",1762195003585,10.35094,3651.3,3651.2,0.00212738]
["bitfinex-derivatives","ETHF0:USTF0",1762195004187,0.71894,3651.3,3651.2,0.00212738]
["bitfinex-derivatives","ETHF0:USTF0",1762195004391,10.35094,3651.3,3651.2,0.00212738]
["bitfinex-derivatives","ETHF0:USTF0",1762195005679,3.2078,3651.6,3651.2,0.23732738]
["bitfinex-derivatives","ETHF0:USTF0",1762195005881,0.49298,3651.8,3651.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762195006088,9.632,3651.8,3651.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762195006391,3.70072,3652.2,3652.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762195006592,0.49295,3652.0,3651.8,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762195006893,0.2283,3651.9,3651.8,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762195007391,9.643,3652.2,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195007691,0.2283,3651.7,3651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195007890,0.2283,3651.7,3651.6,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762195008090,9.643,3651.8,3651.7,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762195008392,10.13598,3651.8,3651.7,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762195008689,0.49295,3652.0,3651.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762195008886,9.641,3652.0,3651.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1762195009083,10.13395,3652.0,3651.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762195009485,9.787,3652.0,3651.6,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762195010188,0.49296,3651.9,3651.8,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762195010891,0.49298,3651.8,3651.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1762195011394,0.49296,3651.9,3651.8,0.49297]
["bitfinex-derivatives","ETHF0:USTF0",1762195011594,9.641,3652.0,3651.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1762195011894,0.49296,3651.9,3651.8,0.49298]
["bitfinex-derivatives","ETHF0:USTF0",1762195012392,0.49298,3651.8,3651.7,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1762195012788,9.8643,3651.9,3651.8,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1762195012995,9.8643,3651.9,3651.7,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762195013190,9.8613,3651.9,3651.7,0.49299]
["bitfinex-derivatives","ETHF0:USTF0",1762195014583,9.633,3651.9,3651.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762195014784,9.633,3651.9,3651.8,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1762195015088,10.12596,3651.9,3651.8,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1762195015591,10.12596,3651.9,3651.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762195015892,10.12596,3651.9,3651.8,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1762195016094,9.633,3651.9,3651.8,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1762195016495,0.4929,3652.4,3652.3,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762195016696,0.4929,3652.4,3652.3,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1762195016996,0.7212,3652.4,3652.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762195017189,0.7212,3652.4,3652.2,0.49292]
["bitfinex-derivatives","ETHF0:USTF0",1762195017397,0.7212,3652.4,3652.3,0.49291]
["bitfinex-derivatives","ETHF0:USTF0",1762195018395,3.3467,3653.0,3652.5,0.49288]
["bitfinex-derivatives","ETHF0:USTF0",1762195018596,10.40519231,3652.9,3652.8,0.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762195018796,0.49284,3652.8,3652.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762195019098,0.49287,3652.6,3652.5,4.08018]
["bitfinex-derivatives","ETHF0:USTF0",1762195019296,9.632,3652.9,3652.6,0.49286]
["bitfinex-derivatives","ETHF0:USTF0",1762195019498,0.49287,3652.6,3652.5,3.84228]
["bitfinex-derivatives","ETHF0:USTF0",1762195019892,10.12486,3652.7,3652.6,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762195020091,0.49286,3652.7,3652.6,0.49287]
["bitfinex-derivatives","ETHF0:USTF0",1762195020297,0.49287,3652.6,3652.5,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762195020497,9.632,3652.7,3652.6,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1762195020797,0.49281,3653.1,3652.9,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762195021101,9.8603,3653.0,3652.9,0.49282]
["bitfinex-derivatives","ETHF0:USTF0",1762195021300,0.00349517,3653.2,3653.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762195021597,0.49272,3653.7,3653.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762195021794,4.357,3654.1,3653.6,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1762195022095,4.5853,3654.1,3653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195022297,0.3743,3654.5,3654.4,0.49263]
["bitfinex-derivatives","ETHF0:USTF0",1762195022490,0.00202578,3654.1,3654.0,0.87218]
["bitfinex-derivatives","ETHF0:USTF0",1762195022800,0.00202578,3654.1,3654.0,4.07998]
["bitfinex-derivatives","ETHF0:USTF0",1762195023797,0.00202578,3654.1,3654.0,4.30324225]
["bitfinex-derivatives","ETHF0:USTF0",1762195024000,0.49469578,3654.1,3654.0,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762195024198,0.49469578,3654.1,3654.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762195024394,0.00202578,3654.1,3654.0,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1762195025595,0.025,3654.7,3654.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762195025899,0.49247,3655.6,3655.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1762195026096,0.49247,3655.6,3655.3,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1762195026299,0.49247,3655.6,3655.4,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762195026603,0.49487312,3655.6,3655.4,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762195027101,0.49487312,3655.6,3655.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762195027304,0.49249,3655.4,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195027699,0.49488312,3655.6,3655.3,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1762195027900,0.00240312,3655.6,3655.4,0.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762195028198,0.00240312,3655.6,3655.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762195030605,0.00240312,3655.6,3655.5,0.87198]
["bitfinex-derivatives","ETHF0:USTF0",1762195031201,3.3538,3656.5,3656.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762195031405,3.3538,3656.5,3656.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1762195031600,3.3538,3656.5,3656.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762195031806,0.49239,3656.2,3656.0,0.63401]
["bitfinex-derivatives","ETHF0:USTF0",1762195032201,0.4924,3656.1,3656.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762195033106,0.4924,3656.1,3656.0,0.87191]
["bitfinex-derivatives","ETHF0:USTF0",1762195034204,0.72078,3655.5,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195034503,0.72603,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195034707,0.49259,3654.7,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195034900,0.72609,3654.7,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195035302,0.49259,3654.7,3654.6,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1762195036606,12.8388,3655.2,3654.6,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1762195037205,0.49259,3654.7,3654.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1762195037407,0.49259,3654.7,3654.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762195037408,0.72619,3653.9,3653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195037613,0.72619,3653.9,3653.3,3.70057]
["bitfinex-derivatives","ETHF0:USTF0",1762195038619,0.72619,3653.9,3653.4,0.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762195038910,0.1364,3654.5,3653.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762195039110,0.49264,3654.3,3653.8,3.21062044]
["bitfinex-derivatives","ETHF0:USTF0",1762195039305,9.635,3654.4,3653.8,3.21062044]
["bitfinex-derivatives","ETHF0:USTF0",1762195039512,0.49268,3654.0,3653.8,3.21062044]
["bitfinex-derivatives","ETHF0:USTF0",1762195039714,0.49267,3654.2,3653.8,3.70332044]
["bitfinex-derivatives","ETHF0:USTF0",1762195039915,0.49267,3654.1,3653.9,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762195040109,0.49268,3654.0,3653.8,3.21062044]
["bitfinex-derivatives","ETHF0:USTF0",1762195040311,9.635,3654.4,3653.8,3.21062044]
["bitfinex-derivatives","ETHF0:USTF0",1762195040512,0.49267,3654.1,3653.8,3.70332044]
["bitfinex-derivatives","ETHF0:USTF0",1762195040716,9.635,3654.4,3653.8,3.21062044]
["bitfinex-derivatives","ETHF0:USTF0",1762195040717,0.49268,3654.0,3653.8,3.21062044]
["bitfinex-derivatives","ETHF0:USTF0",1762195041611,0.2335,3653.9,3653.8,0.00282044]
["bitfinex-derivatives","ETHF0:USTF0",1762195042417,0.49268,3654.0,3653.8,0.00282044]
["bitfinex-derivatives","ETHF0:USTF0",1762195042817,0.49268,3654.0,3653.8,0.49553044]
["bitfinex-derivatives","ETHF0:USTF0",1762195043219,0.49268,3654.0,3653.9,0.49269]
["bitfinex-derivatives","ETHF0:USTF0",1762195043419,9.635,3654.4,3653.8,0.00282044]
["bitfinex-derivatives","ETHF0:USTF0",1762195043719,9.635,3654.4,3653.8,0.49553044]
["bitfinex-derivatives","ETHF0:USTF0",1762195044118,0.72619,3653.9,3653.8,0.00282044]
["bitfinex-derivatives","ETHF0:USTF0",1762195050127,4.55019,3653.9,3653.8,0.00282044]
["bitfinex-derivatives","ETHF0:USTF0",1762195051634,13.94269,3653.9,3653.8,0.22882044]
["bitfinex-derivatives","ETHF0:USTF0",1762195051925,14.16909,3653.9,3653.8,0.00282044]
["bitfinex-derivatives","ETHF0:USTF0",1762195052526,13.45,3653.9,3653.8,0.49553044]
["bitfinex-derivatives","ETHF0:USTF0",1762195052732,13.94269,3653.9,3653.8,0.72153044]
["bitfinex-derivatives","ETHF0:USTF0",1762195052927,13.94269,3653.9,3653.8,0.22882044]
["bitfinex-derivatives","ETHF0:USTF0",1762195053427,14.16909,3653.9,3653.8,0.00282044]
["bitfinex-derivatives","ETHF0:USTF0",1762195055326,4.54309,3653.9,3653.8,0.00282044]
["bitfinex-derivatives","ETHF0:USTF0",1762195055526,14.16909,3653.9,3653.8,0.00282044]
["bitfinex-derivatives","ETHF0:USTF0",1762195062530,14.16909,3653.9,3653.8,2.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762195062732,14.45154852,3653.9,3653.8,2.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762195063934,21.95492896,3653.9,3653.8,2.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762195064134,0.4928,3653.1,3653.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762195064337,13.60979792,3653.1,3653.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762195064537,14.27143592,3653.1,3653.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762195065236,14.27399853,3653.1,3653.0,0.13587305]
["bitfinex-derivatives","ETHF0:USTF0",1762195067838,4.64799853,3653.1,3653.0,0.13587305]
["bitfinex-derivatives","ETHF0:USTF0",1762195068038,1.44019853,3653.1,3653.0,0.37627305]
["bitfinex-derivatives","ETHF0:USTF0",1762195068243,10.78400061,3653.1,3653.0,0.37627305]
["bitfinex-derivatives","ETHF0:USTF0",1762195068438,0.49536261,3653.1,3653.0,0.37627305]
["bitfinex-derivatives","ETHF0:USTF0",1762195068645,10.12236261,3653.1,3653.0,0.37627305]
["bitfinex-derivatives","ETHF0:USTF0",1762195069739,9.62956261,3653.1,3653.0,0.86909305]
["bitfinex-derivatives","ETHF0:USTF0",1762195071040,0.00256261,3653.1,3653.0,0.86909305]
["bitfinex-derivatives","ETHF0:USTF0",1762195071936,0.49536261,3653.1,3653.0,0.86909305]
["bitfinex-derivatives","ETHF0:USTF0",1762195072840,0.49536261,3653.1,3653.0,0.37627305]
["bitfinex-derivatives","ETHF0:USTF0",1762195073552,0.49536261,3653.1,3653.0,0.86909305]
["bitfinex-derivatives","ETHF0:USTF0",1762195075148,0.49536261,3653.1,3653.0,0.37627305]
["bitfinex-derivatives","ETHF0:USTF0",1762195075653,0.49536261,3653.1,3653.0,0.86909305]
["bitfinex-derivatives","ETHF0:USTF0",1762195076349,0.00256261,3653.1,3653.0,0.86909305]
["bitfinex-derivatives","ETHF0:USTF0",1762195077453,0.49536261,3653.1,3653.0,0.37627305]
["bitfinex-derivatives","ETHF0:USTF0",1762195077753,0.49536261,3653.1,3653.0,0.13587305]
["bitfinex-derivatives","ETHF0:USTF0",1762195078653,0.49536261,3653.1,3653.0,0.37627305]
["bitfinex-derivatives","ETHF0:USTF0",1762195079650,0.00256261,3653.1,3653.0,0.86909305]
["bitfinex-derivatives","ETHF0:USTF0",1762195079954,1.23166,3654.2,3654.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762195080153,1.23166,3654.2,3654.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762195080154,9.627,3654.1,3654.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762195080454,10.11967,3654.1,3654.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762195080652,0.49259,3654.7,3654.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1762195080847,0.49259,3654.7,3654.5,0.87251]
["bitfinex-derivatives","ETHF0:USTF0",1762195080848,0.28343773,3654.6,3654.5,0.87251]
["bitfinex-derivatives","ETHF0:USTF0",1762195081048,0.49540481,3654.7,3654.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762195081754,0.00281481,3654.7,3654.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762195083049,0.4926,3654.6,3654.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762195083247,0.49267,3654.1,3654.0,0.35580133]
["bitfinex-derivatives","ETHF0:USTF0",1762195083454,7.06067,3654.1,3654.0,0.35580133]
["bitfinex-derivatives","ETHF0:USTF0",1762195083651,7.06067,3654.1,3654.0,0.59620133]
["bitfinex-derivatives","ETHF0:USTF0",1762195083852,10.11867,3654.1,3654.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762195084053,9.626,3654.1,3654.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762195084255,0.00281481,3654.7,3654.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762195085357,0.00281481,3654.7,3654.6,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1762195087058,0.49251,3655.3,3655.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762195087958,0.49519069,3655.3,3655.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762195088158,0.49253,3655.1,3655.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762195088561,0.49253,3655.1,3655.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1762195088756,0.00268069,3655.3,3655.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1762195090755,0.49247,3655.6,3655.5,0.87238]
["bitfinex-derivatives","ETHF0:USTF0",1762195090958,0.49247,3655.6,3655.5,4.08018]
["bitfinex-derivatives","ETHF0:USTF0",1762195091263,0.49247,3655.6,3655.5,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1762195091965,0.49502249,3655.6,3655.5,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1762195092163,0.49502249,3655.6,3655.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762195092660,0.49502249,3655.6,3655.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762195092957,0.49502249,3655.6,3655.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762195092958,0.49253,3655.1,3655.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762195093158,10.11553,3655.1,3655.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762195096464,9.623,3655.1,3654.5,0.13344222]
["bitfinex-derivatives","ETHF0:USTF0",1762195096662,3.2078,3654.6,3654.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762195096963,3.2078,3654.2,3654.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762195100965,9.623,3654.1,3654.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762195102370,3.2078,3654.2,3654.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762195102565,3.824,3654.1,3654.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762195102869,10.597,3654.1,3654.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762195103873,11.08967,3654.1,3654.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762195105677,4.31667,3654.1,3654.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762195105980,13.94067,3654.1,3654.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762195106476,0.49273,3653.6,3653.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762195106683,13.94073,3653.6,3653.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762195107880,4.31673,3653.6,3653.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762195108081,13.94073,3653.6,3653.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762195109083,13.94073,3653.6,3653.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762195112776,0.4928,3653.1,3652.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195112978,3.2078,3652.7,3652.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195113183,9.90901293,3652.6,3651.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762195113377,3.2078,3651.8,3651.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762195113576,9.624,3651.7,3651.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762195113976,9.62679043,3651.7,3651.5,0.14424193]
["bitfinex-derivatives","ETHF0:USTF0",1762195114491,9.62679043,3651.7,3651.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762195114785,3.2078,3651.1,3650.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762195114986,3.2078,3650.6,3650.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762195115287,3.2078,3650.1,3650.0,0.00250796]
["bitfinex-derivatives","ETHF0:USTF0",1762195115587,12.8338,3650.1,3650.0,0.00250796]
["bitfinex-derivatives","ETHF0:USTF0",1762195116982,12.8338,3650.1,3650.0,0.14340796]
["bitfinex-derivatives","ETHF0:USTF0",1762195117174,12.8338,3650.1,3650.0,0.00250796]
["bitfinex-derivatives","ETHF0:USTF0",1762195117777,12.8338,3650.1,3650.0,0.14340796]
["bitfinex-derivatives","ETHF0:USTF0",1762195118781,12.8348,3650.1,3650.0,0.14340796]
["bitfinex-derivatives","ETHF0:USTF0",1762195119885,12.8358,3650.1,3650.0,0.14340796]
["bitfinex-derivatives","ETHF0:USTF0",1762195120284,3.2078,3650.1,3650.0,0.14340796]
["bitfinex-derivatives","ETHF0:USTF0",1762195120485,12.8368,3650.1,3650.0,0.14340796]
["bitfinex-derivatives","ETHF0:USTF0",1762195120882,3.2078,3650.1,3650.0,0.14340796]
["bitfinex-derivatives","ETHF0:USTF0",1762195121088,9.629,3650.1,3650.0,0.38010796]
["bitfinex-derivatives","ETHF0:USTF0",1762195121282,12.8368,3650.1,3650.0,0.14340796]
["bitfinex-derivatives","ETHF0:USTF0",1762195124994,13.33001,3650.1,3650.0,0.14340796]
["bitfinex-derivatives","ETHF0:USTF0",1762195127089,17.15401,3650.1,3650.0,0.00250796]
["bitfinex-derivatives","ETHF0:USTF0",1762195127793,17.15401,3650.1,3650.0,0.14820796]
["bitfinex-derivatives","ETHF0:USTF0",1762195127993,17.15401,3650.1,3650.0,0.00250796]
["bitfinex-derivatives","ETHF0:USTF0",1762195128386,17.15401,3650.1,3650.0,0.14820796]
["bitfinex-derivatives","ETHF0:USTF0",1762195128886,17.15401,3650.1,3650.0,0.00250796]
["bitfinex-derivatives","ETHF0:USTF0",1762195129283,17.15701,3650.1,3650.0,0.14820796]
["bitfinex-derivatives","ETHF0:USTF0",1762195131788,13.33301,3650.1,3650.0,0.14820796]
["bitfinex-derivatives","ETHF0:USTF0",1762195133691,3.70101,3650.1,3650.0,0.14820796]
["bitfinex-derivatives","ETHF0:USTF0",1762195133890,13.33401,3650.1,3650.0,0.14820796]
["bitfinex-derivatives","ETHF0:USTF0",1762195135089,3.70101,3650.1,3650.0,0.38190796]
["bitfinex-derivatives","ETHF0:USTF0",1762195135397,13.33401,3650.1,3650.0,0.14820796]
["bitfinex-derivatives","ETHF0:USTF0",1762195136495,13.61774803,3650.1,3650.0,0.14820796]
["bitfinex-derivatives","ETHF0:USTF0",1762195137293,13.69269824,3650.1,3650.0,0.14820796]
["bitfinex-derivatives","ETHF0:USTF0",1762195137695,17.51669824,3650.1,3650.0,0.14820796]
["bitfinex-derivatives","ETHF0:USTF0",1762195138201,18.17392244,3650.1,3650.0,0.14820796]
["bitfinex-derivatives","ETHF0:USTF0",1762195138598,17.51669824,3650.1,3650.0,0.14820796]
["bitfinex-derivatives","ETHF0:USTF0",1762195138901,18.1738669,3650.1,3650.0,0.14820796]
["bitfinex-derivatives","ETHF0:USTF0",1762195140002,18.1748669,3650.1,3650.0,0.14820796]
["bitfinex-derivatives","ETHF0:USTF0",1762195140404,8.5408669,3650.1,3650.0,0.38190796]
["bitfinex-derivatives","ETHF0:USTF0",1762195140703,18.1748669,3650.1,3650.0,0.38190796]
["bitfinex-derivatives","ETHF0:USTF0",1762195141104,18.1748669,3650.1,3650.0,0.14820796]
["bitfinex-derivatives","ETHF0:USTF0",1762195141304,0.49325,3649.8,3649.7,0.02739989]
["bitfinex-derivatives","ETHF0:USTF0",1762195141495,11.06815669,3649.8,3649.7,0.02739989]
["bitfinex-derivatives","ETHF0:USTF0",1762195142296,1.5091069,3649.8,3649.7,0.0296934]
["bitfinex-derivatives","ETHF0:USTF0",1762195142504,11.1431069,3649.8,3649.7,0.0296934]
["bitfinex-derivatives","ETHF0:USTF0",1762195142700,1.5091069,3649.8,3649.7,0.0296934]
["bitfinex-derivatives","ETHF0:USTF0",1762195142900,11.1431069,3649.8,3649.7,0.0296934]
["bitfinex-derivatives","ETHF0:USTF0",1762195145913,1.0158569,3649.8,3649.7,0.2633934]
["bitfinex-derivatives","ETHF0:USTF0",1762195146705,1.0158569,3649.8,3649.7,0.7566534]
["bitfinex-derivatives","ETHF0:USTF0",1762195146907,10.6498569,3649.8,3649.7,0.2633934]
["bitfinex-derivatives","ETHF0:USTF0",1762195147110,1.0158569,3649.8,3649.7,0.2633934]
["bitfinex-derivatives","ETHF0:USTF0",1762195147303,10.6498569,3649.8,3649.7,0.2633934]
["bitfinex-derivatives","ETHF0:USTF0",1762195147905,1.0158569,3649.8,3649.7,0.2633934]
["bitfinex-derivatives","ETHF0:USTF0",1762195148107,0.99780247,3649.8,3649.7,0.2633934]
["bitfinex-derivatives","ETHF0:USTF0",1762195148910,1.49105247,3649.8,3649.7,0.2633934]
["bitfinex-derivatives","ETHF0:USTF0",1762195149102,1.49105247,3649.8,3649.7,0.0296934]
["bitfinex-derivatives","ETHF0:USTF0",1762195149811,11.12505247,3649.8,3649.7,0.2633934]
["bitfinex-derivatives","ETHF0:USTF0",1762195150009,1.49105247,3649.8,3649.7,0.2633934]
["bitfinex-derivatives","ETHF0:USTF0",1762195150210,11.12505247,3649.8,3649.7,0.2633934]
["bitfinex-derivatives","ETHF0:USTF0",1762195151510,11.12505247,3649.8,3649.7,0.0296934]
["bitfinex-derivatives","ETHF0:USTF0",1762195152008,1.49105247,3649.8,3649.7,0.0296934]
["bitfinex-derivatives","ETHF0:USTF0",1762195152208,11.12505247,3649.8,3649.7,0.0296934]
["bitfinex-derivatives","ETHF0:USTF0",1762195152608,11.12505247,3649.8,3649.7,0.2633934]
["bitfinex-derivatives","ETHF0:USTF0",1762195153018,11.12505247,3649.8,3649.7,0.0296934]
["bitfinex-derivatives","ETHF0:USTF0",1762195153613,1.49105247,3649.8,3649.7,0.0296934]
["bitfinex-derivatives","ETHF0:USTF0",1762195153811,11.12505247,3649.8,3649.7,0.0296934]
["bitfinex-derivatives","ETHF0:USTF0",1762195154813,11.12505247,3649.8,3649.7,0.2633934]
["bitfinex-derivatives","ETHF0:USTF0",1762195155411,1.49105247,3649.8,3649.7,0.2633934]
["bitfinex-derivatives","ETHF0:USTF0",1762195155608,11.12405247,3649.8,3649.7,0.2633934]
["bitfinex-derivatives","ETHF0:USTF0",1762195157515,1.49105247,3649.8,3649.7,0.2633934]
["bitfinex-derivatives","ETHF0:USTF0",1762195157717,11.12405247,3649.8,3649.7,0.2633934]
["bitfinex-derivatives","ETHF0:USTF0",1762195157910,1.49105247,3649.8,3649.7,0.2633934]
["bitfinex-derivatives","ETHF0:USTF0",1762195158119,11.12405247,3649.8,3649.7,0.2633934]
["bitfinex-derivatives","ETHF0:USTF0",1762195158316,1.49105247,3649.8,3649.7,0.2633934]
["bitfinex-derivatives","ETHF0:USTF0",1762195158617,1.49105247,3649.8,3649.7,0.0296934]
["bitfinex-derivatives","ETHF0:USTF0",1762195158812,11.12405247,3649.8,3649.7,0.0296934]
["bitfinex-derivatives","ETHF0:USTF0",1762195159012,11.12405247,3649.8,3649.7,0.2698934]
["bitfinex-derivatives","ETHF0:USTF0",1762195159719,0.99780247,3649.8,3649.7,0.7631534]
["bitfinex-derivatives","ETHF0:USTF0",1762195159923,10.63080247,3649.8,3649.7,0.7631534]
["bitfinex-derivatives","ETHF0:USTF0",1762195160316,0.99780247,3649.8,3649.7,0.7631534]
["bitfinex-derivatives","ETHF0:USTF0",1762195160520,0.73211887,3649.8,3649.7,0.7631534]
["bitfinex-derivatives","ETHF0:USTF0",1762195161807,1.22536887,3649.8,3649.7,0.7631534]
["bitfinex-derivatives","ETHF0:USTF0",1762195162316,0.07495021,3649.8,3649.7,0.7631534]
["bitfinex-derivatives","ETHF0:USTF0",1762195162822,3.70095,3650.5,3650.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762195163118,14.26241703,3650.5,3650.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762195163318,0.49321,3650.1,3650.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762195163619,10.12621,3650.1,3650.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762195163920,14.26218786,3650.1,3650.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762195165516,4.62918786,3650.1,3650.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762195165815,4.62918786,3650.1,3650.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762195166015,14.26118786,3650.1,3650.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762195166416,14.26118786,3650.1,3650.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762195166616,14.25720366,3650.1,3650.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762195167720,14.2947527,3650.1,3650.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762195168314,14.02861375,3650.1,3650.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762195168516,13.79198512,3651.3,3650.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762195168517,0.49307,3651.1,3651.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762195169622,9.632,3651.1,3651.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762195170120,9.632,3651.1,3651.0,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1762195170517,3.2078,3651.6,3651.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762195170717,9.632,3651.5,3651.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762195170920,9.632,3651.5,3651.1,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762195170921,10.36252,3651.5,3651.1,0.49307]
["bitfinex-derivatives","ETHF0:USTF0",1762195171122,0.49303,3651.4,3651.1,3.70087]
["bitfinex-derivatives","ETHF0:USTF0",1762195171720,0.49303,3651.5,3651.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762195171916,0.00279043,3651.7,3651.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762195172117,0.00279043,3651.7,3651.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762195172312,0.49578043,3651.7,3651.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1762195172719,0.49578043,3651.7,3651.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762195175528,0.7305,3651.6,3651.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762195177622,0.7305,3651.6,3651.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762195177623,0.49307,3651.1,3651.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762195177919,0.49308,3651.1,3651.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1762195178125,0.49306,3651.2,3651.0,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1762195178329,0.49306,3651.2,3651.1,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762195178519,10.12206,3651.2,3651.1,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762195179324,10.35956,3651.2,3651.1,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762195179525,10.35956,3651.2,3651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195179725,0.49313,3650.8,3650.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762195180126,0.49313,3650.8,3650.7,3.94273]
["bitfinex-derivatives","ETHF0:USTF0",1762195180728,0.4931,3650.9,3650.8,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1762195181026,0.49309,3651.0,3650.9,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1762195181227,0.49309,3651.0,3650.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762195183029,0.49309,3651.0,3650.9,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1762195186929,0.49308,3651.1,3651.0,0.86847]
["bitfinex-derivatives","ETHF0:USTF0",1762195187125,10.12108,3651.1,3651.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762195187321,10.35498,3651.1,3651.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762195187728,10.35498,3651.1,3651.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762195187929,0.72709,3650.3,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195188129,10.35509,3650.3,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195188426,4.44051,3651.1,3650.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762195188632,0.49319,3650.3,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195188828,0.49317,3650.4,3650.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762195189033,0.72707,3650.4,3650.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762195189228,0.72709,3650.3,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195190231,10.35409,3650.3,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195190733,0.49325,3649.9,3649.8,3.94225]
["bitfinex-derivatives","ETHF0:USTF0",1762195190934,0.49325,3649.9,3649.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1762195191130,0.72715,3649.8,3649.7,0.0296934]
["bitfinex-derivatives","ETHF0:USTF0",1762195191334,0.49325,3649.8,3649.7,0.2708934]
["bitfinex-derivatives","ETHF0:USTF0",1762195192037,0.49325,3649.8,3649.7,0.0296934]
["bitfinex-derivatives","ETHF0:USTF0",1762195192238,10.35515,3649.8,3649.7,0.0296934]
["bitfinex-derivatives","ETHF0:USTF0",1762195193533,10.35515,3649.8,3649.7,0.2708934]
["bitfinex-derivatives","ETHF0:USTF0",1762195193735,10.12125,3649.8,3649.7,0.2708934]
["bitfinex-derivatives","ETHF0:USTF0",1762195193935,10.35515,3649.8,3649.7,0.2708934]
["bitfinex-derivatives","ETHF0:USTF0",1762195194335,10.35515,3649.8,3649.7,0.0296934]
["bitfinex-derivatives","ETHF0:USTF0",1762195196142,0.72715,3649.8,3649.7,0.0296934]
["bitfinex-derivatives","ETHF0:USTF0",1762195196343,10.35515,3649.8,3649.7,0.2708934]
["bitfinex-derivatives","ETHF0:USTF0",1762195197739,0.49325,3649.8,3649.7,0.2708934]
["bitfinex-derivatives","ETHF0:USTF0",1762195198646,0.4932,3650.1,3650.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762195198847,10.3551,3650.1,3650.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762195199339,0.2339,3649.8,3649.7,0.0296934]
["bitfinex-derivatives","ETHF0:USTF0",1762195199544,0.72714,3649.8,3649.7,0.0296934]
["bitfinex-derivatives","ETHF0:USTF0",1762195199746,0.49324,3649.8,3649.7,0.7641534]
["bitfinex-derivatives","ETHF0:USTF0",1762195199944,0.72714,3649.8,3649.7,0.2708934]
["bitfinex-derivatives","ETHF0:USTF0",1762195200146,0.49324,3649.8,3649.7,0.2708934]
["bitfinex-derivatives","ETHF0:USTF0",1762195200339,0.72714,3649.8,3649.7,0.2708934]
["bitfinex-derivatives","ETHF0:USTF0",1762195200650,0.72714,3649.8,3649.7,0.0296934]
["bitfinex-derivatives","ETHF0:USTF0",1762195202839,0.72724,3649.1,3649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195203036,0.72729,3648.7,3648.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1762195203241,0.2339,3648.7,3648.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1762195203442,3.2078,3649.4,3649.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762195203642,0.49334,3649.1,3649.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762195203837,0.49617475,3649.1,3649.0,0.37873992]
["bitfinex-derivatives","ETHF0:USTF0",1762195204446,0.73007475,3649.1,3649.0,0.37873992]
["bitfinex-derivatives","ETHF0:USTF0",1762195204649,0.00283475,3649.1,3649.0,4.07988992]
["bitfinex-derivatives","ETHF0:USTF0",1762195204846,3.2078,3650.8,3650.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762195205051,0.26116578,3650.7,3650.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762195205246,0.49312,3650.8,3650.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762195205947,0.00195744,3650.8,3650.7,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1762195206948,0.00195744,3650.8,3650.5,0.62734]
["bitfinex-derivatives","ETHF0:USTF0",1762195207146,0.00195744,3650.8,3650.7,0.49312]
["bitfinex-derivatives","ETHF0:USTF0",1762195207347,0.49506744,3650.8,3650.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762195207548,0.49506744,3650.8,3650.6,0.49313]
["bitfinex-derivatives","ETHF0:USTF0",1762195208252,0.49506744,3650.8,3650.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762195208449,0.00195744,3650.8,3650.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762195208947,0.00195744,3650.8,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195208948,0.72705,3650.5,3650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195209149,0.7271,3650.1,3650.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1762195209548,0.4932,3650.1,3650.0,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1762195209749,0.49319,3650.2,3650.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762195212155,0.49506744,3650.8,3650.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762195212649,0.49312,3650.7,3650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195213554,0.49312,3650.7,3650.6,3.70094]
["bitfinex-derivatives","ETHF0:USTF0",1762195213754,0.00195744,3650.8,3650.7,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1762195213954,0.49507744,3650.8,3650.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762195214855,0.49507744,3650.8,3650.7,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1762195215253,0.49507744,3650.8,3650.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762195217051,0.237,3650.1,3649.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762195217258,0.49327,3649.6,3649.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762195217559,0.73027,3649.6,3649.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762195217857,0.73034,3649.1,3649.0,3.34533992]
["bitfinex-derivatives","ETHF0:USTF0",1762195218058,0.49334,3649.1,3649.0,3.58053992]
["bitfinex-derivatives","ETHF0:USTF0",1762195218254,0.49334,3649.1,3649.0,0.37273992]
["bitfinex-derivatives","ETHF0:USTF0",1762195218461,0.49334,3649.1,3649.0,0.13753992]
["bitfinex-derivatives","ETHF0:USTF0",1762195218848,0.73034,3649.1,3649.0,0.00333992]
["bitfinex-derivatives","ETHF0:USTF0",1762195225051,0.237,3649.1,3649.0,0.14773992]
["bitfinex-derivatives","ETHF0:USTF0",1762195225961,0.73034,3649.1,3649.0,0.14773992]
["bitfinex-derivatives","ETHF0:USTF0",1762195226161,0.49334,3649.1,3649.0,0.38293992]
["bitfinex-derivatives","ETHF0:USTF0",1762195227860,0.49334,3649.1,3649.0,0.87629992]
["bitfinex-derivatives","ETHF0:USTF0",1762195229565,0.49334,3649.1,3649.0,0.38293992]
["bitfinex-derivatives","ETHF0:USTF0",1762195230163,0.49334,3649.1,3649.0,0.87629992]
["bitfinex-derivatives","ETHF0:USTF0",1762195230765,0.49334,3649.1,3649.0,0.38293992]
["bitfinex-derivatives","ETHF0:USTF0",1762195231259,0.73404,3649.1,3649.0,0.00333992]
["bitfinex-derivatives","ETHF0:USTF0",1762195231764,0.49333,3649.2,3649.1,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762195231958,0.49334,3649.1,3649.0,0.86628992]
["bitfinex-derivatives","ETHF0:USTF0",1762195236364,0.73404,3649.1,3649.0,0.00333992]
["bitfinex-derivatives","ETHF0:USTF0",1762195236658,0.49334,3649.1,3649.0,0.37293992]
["bitfinex-derivatives","ETHF0:USTF0",1762195237268,0.49334,3649.1,3649.0,0.86629992]
["bitfinex-derivatives","ETHF0:USTF0",1762195237455,0.49334,3649.2,3649.1,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762195238166,0.49335,3649.1,3649.0,0.63589992]
["bitfinex-derivatives","ETHF0:USTF0",1762195238361,0.49335,3649.1,3649.0,0.37293992]
["bitfinex-derivatives","ETHF0:USTF0",1762195238561,0.49335,3649.1,3649.0,0.86629992]
["bitfinex-derivatives","ETHF0:USTF0",1762195239360,0.49335,3649.1,3649.0,0.37293992]
["bitfinex-derivatives","ETHF0:USTF0",1762195239565,0.73405,3649.1,3649.0,0.37293992]
["bitfinex-derivatives","ETHF0:USTF0",1762195239967,0.49335,3649.1,3649.0,0.86629992]
["bitfinex-derivatives","ETHF0:USTF0",1762195240965,0.73404,3649.2,3649.1,0.49334]
["bitfinex-derivatives","ETHF0:USTF0",1762195241673,3.2078,3650.6,3650.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762195241868,0.00195744,3650.8,3650.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762195242071,0.00195744,3650.8,3650.6,0.49315]
["bitfinex-derivatives","ETHF0:USTF0",1762195242271,0.00195744,3650.8,3650.2,3.70099]
["bitfinex-derivatives","ETHF0:USTF0",1762195242272,0.2407,3650.3,3650.2,3.70099]
["bitfinex-derivatives","ETHF0:USTF0",1762195242771,0.2407,3650.3,3650.2,3.93139]
["bitfinex-derivatives","ETHF0:USTF0",1762195243164,0.73389,3650.3,3650.2,3.93139]
["bitfinex-derivatives","ETHF0:USTF0",1762195243668,0.2407,3650.3,3650.2,3.93139]
["bitfinex-derivatives","ETHF0:USTF0",1762195244171,0.49316,3650.5,3650.2,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762195244365,0.49318,3650.4,3650.3,0.49319]
["bitfinex-derivatives","ETHF0:USTF0",1762195244669,0.49318,3650.4,3650.3,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1762195245169,0.49318,3650.4,3650.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762195245365,0.71648,3650.4,3650.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1762195245568,0.71649,3650.3,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195246269,0.75405303,3650.3,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195246466,0.75405303,3650.3,3650.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1762195246667,0.75405303,3650.3,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195247862,0.71654,3649.9,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195248268,0.75410303,3649.9,3649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195248469,0.71659,3649.5,3649.4,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762195249174,0.75415303,3649.5,3649.4,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1762195249375,0.75415303,3649.5,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195249571,0.75415303,3649.5,3649.4,3.70111]
["bitfinex-derivatives","ETHF0:USTF0",1762195249770,0.75415303,3649.5,3649.4,3.92351]
["bitfinex-derivatives","ETHF0:USTF0",1762195250173,0.75415303,3649.5,3649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195250574,0.49332,3649.3,3649.2,0.49333]
["bitfinex-derivatives","ETHF0:USTF0",1762195250776,0.49332,3649.3,3649.2,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1762195251080,0.53086303,3649.5,3649.4,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1762195251777,0.53086303,3649.5,3649.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762195252586,0.53086303,3649.5,3649.4,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1762195253279,0.53086303,3649.5,3649.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762195253580,0.56842606,3649.5,3649.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762195253783,0.79172606,3649.5,3649.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762195254080,0.49332,3649.3,3649.2,3.92354]
["bitfinex-derivatives","ETHF0:USTF0",1762195254471,0.56844606,3649.3,3649.2,3.92354]
["bitfinex-derivatives","ETHF0:USTF0",1762195256977,0.79174606,3649.3,3649.2,3.92354]
["bitfinex-derivatives","ETHF0:USTF0",1762195257581,0.79174606,3649.3,3649.2,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762195257982,0.56844606,3649.3,3649.2,3.92354]
["bitfinex-derivatives","ETHF0:USTF0",1762195259477,0.56844606,3649.3,3649.2,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762195260779,0.56844606,3649.3,3649.2,3.92354]
["bitfinex-derivatives","ETHF0:USTF0",1762195260985,0.60600909,3649.3,3649.2,3.92354]
["bitfinex-derivatives","ETHF0:USTF0",1762195261483,0.11268909,3649.3,3649.2,3.92354]
["bitfinex-derivatives","ETHF0:USTF0",1762195261979,0.82930909,3649.3,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195262474,0.60600909,3649.3,3649.2,3.92354]
["bitfinex-derivatives","ETHF0:USTF0",1762195263384,0.11268909,3649.3,3649.2,3.92354]
["bitfinex-derivatives","ETHF0:USTF0",1762195263781,0.60600909,3649.3,3649.2,3.92354]
["bitfinex-derivatives","ETHF0:USTF0",1762195265581,0.60600909,3649.3,3649.2,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762195265782,0.60600909,3649.3,3649.0,0.63589992]
["bitfinex-derivatives","ETHF0:USTF0",1762195265783,0.71665,3649.1,3649.0,0.00333992]
["bitfinex-derivatives","ETHF0:USTF0",1762195266085,0.82933909,3649.1,3649.0,0.00333992]
["bitfinex-derivatives","ETHF0:USTF0",1762195267685,0.2233,3648.4,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195267886,0.2233,3648.4,3648.3,3.92366]
["bitfinex-derivatives","ETHF0:USTF0",1762195268086,0.71672,3648.6,3648.5,0.24751091]
["bitfinex-derivatives","ETHF0:USTF0",1762195268684,0.71672,3648.6,3648.5,0.00204391]
["bitfinex-derivatives","ETHF0:USTF0",1762195269495,0.71674,3648.4,3648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195269983,0.71674,3648.4,3648.1,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1762195269984,0.7168,3648.0,3647.9,3.43045209]
["bitfinex-derivatives","ETHF0:USTF0",1762195270381,0.8245,3648.0,3647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195270589,13.66230718,3648.0,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195270891,0.2233,3646.9,3646.8,0.49366]
["bitfinex-derivatives","ETHF0:USTF0",1762195271191,9.628,3647.0,3646.9,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762195271687,9.628,3647.2,3647.1,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762195271887,9.8513,3647.2,3647.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762195272284,9.8523,3647.2,3647.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762195272485,0.2233,3647.0,3646.9,0.0025253]
["bitfinex-derivatives","ETHF0:USTF0",1762195272878,0.26088419,3647.0,3646.9,0.0025253]
["bitfinex-derivatives","ETHF0:USTF0",1762195273285,0.3373,3646.5,3645.4,1.96417655]
["bitfinex-derivatives","ETHF0:USTF0",1762195273485,0.356,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195273685,0.49386,3645.4,3644.8,3.70173]
["bitfinex-derivatives","ETHF0:USTF0",1762195273986,0.03758419,3645.1,3645.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762195274285,0.0406699,3645.1,3645.0,0.22477281]
["bitfinex-derivatives","ETHF0:USTF0",1762195274488,0.2639699,3645.1,3645.0,0.22477281]
["bitfinex-derivatives","ETHF0:USTF0",1762195274688,0.0406699,3645.1,3645.0,0.36777281]
["bitfinex-derivatives","ETHF0:USTF0",1762195274891,1.34826,3646.5,3645.1,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1762195274892,3.3218,3646.5,3645.1,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1762195275095,0.49373,3646.3,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195275390,3.2078,3646.0,3645.5,0.63683]
["bitfinex-derivatives","ETHF0:USTF0",1762195275694,3.70157,3646.0,3645.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762195275904,0.00223607,3646.0,3645.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762195276196,0.00223607,3646.0,3645.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195276585,0.00223607,3646.0,3645.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762195278292,0.00223607,3646.0,3645.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195278489,3.2078,3645.7,3645.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195278688,12.9408,3645.7,3645.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195279890,3.2078,3645.7,3645.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195280094,3.2078,3645.7,3645.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762195280685,3.2078,3645.7,3645.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195280889,0.03758419,3645.6,3645.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195281088,6.89518419,3645.6,3645.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195281291,0.03758419,3645.6,3645.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195281491,9.79458419,3645.6,3645.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195282093,0.03758419,3645.6,3645.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195282294,9.79458419,3645.6,3645.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195282592,0.03758419,3645.6,3645.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195282795,0.49389,3645.1,3645.0,0.14537281]
["bitfinex-derivatives","ETHF0:USTF0",1762195282991,3.70169,3645.1,3645.0,0.14537281]
["bitfinex-derivatives","ETHF0:USTF0",1762195283894,3.73927419,3645.1,3645.0,0.14537281]
["bitfinex-derivatives","ETHF0:USTF0",1762195284095,13.49227419,3645.1,3645.0,0.14537281]
["bitfinex-derivatives","ETHF0:USTF0",1762195285196,0.49402,3644.2,3644.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762195285397,19.20715,3645.0,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195285398,12.9678,3644.1,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195285598,9.789,3644.0,3643.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195285791,3.2078,3643.2,3643.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195285991,0.03758419,3643.5,3643.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195286189,3.083,3643.4,3643.0,0.14506111]
["bitfinex-derivatives","ETHF0:USTF0",1762195286390,3.15078129,3643.7,3643.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762195286597,9.2218,3644.2,3644.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195287293,16.0826,3644.2,3644.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195287500,16.08461926,3644.2,3644.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195287698,3.20981926,3644.2,3644.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195287995,9.876,3644.1,3644.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195288401,6.8608,3644.1,3644.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195288701,16.7388,3644.1,3644.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195289600,1.23511,3644.0,3643.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195289802,3.2078,3643.6,3643.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195290101,13.57989,3643.6,3643.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195290403,13.0858,3643.6,3643.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195291501,3.2078,3643.6,3643.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762195291698,3.2078,3643.6,3643.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762195294606,3.10479196,3644.0,3643.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762195295602,2.68985934,3645.9,3643.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762195295603,3.84724,3645.5,3644.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762195295905,0.49384,3645.5,3645.1,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762195296199,0.49381,3645.7,3645.2,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762195296398,3.2078,3645.8,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195296600,3.70465936,3645.8,3645.4,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762195296801,3.21085936,3645.8,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195297001,0.00305936,3645.8,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195297204,0.00305936,3645.8,3645.4,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762195297500,0.00305936,3645.8,3645.5,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762195298108,0.00305936,3645.8,3645.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762195298303,0.00305936,3645.8,3645.7,0.2358727]
["bitfinex-derivatives","ETHF0:USTF0",1762195298501,0.00305936,3645.8,3645.7,0.0032727]
["bitfinex-derivatives","ETHF0:USTF0",1762195299603,0.00305936,3645.8,3645.7,0.2358727]
["bitfinex-derivatives","ETHF0:USTF0",1762195300505,4.44535936,3645.8,3644.3,3.70179]
["bitfinex-derivatives","ETHF0:USTF0",1762195300714,3.70168,3645.2,3644.5,0.63287]
["bitfinex-derivatives","ETHF0:USTF0",1762195301009,0.49386,3645.4,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195301212,3.70163,3645.6,3645.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762195301509,0.49385,3645.4,3645.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762195301905,0.49388,3645.3,3645.0,0.37391376]
["bitfinex-derivatives","ETHF0:USTF0",1762195302203,0.49388,3645.2,3645.0,0.86781376]
["bitfinex-derivatives","ETHF0:USTF0",1762195302507,3.2078,3645.6,3645.0,0.86781376]
["bitfinex-derivatives","ETHF0:USTF0",1762195302706,0.49388,3645.2,3645.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762195303010,0.49389,3645.1,3645.0,0.00241376]
["bitfinex-derivatives","ETHF0:USTF0",1762195303311,3.2078,3645.6,3645.0,0.14131376]
["bitfinex-derivatives","ETHF0:USTF0",1762195303503,3.70163,3645.6,3645.2,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762195303705,3.2078,3645.6,3645.3,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762195303900,0.03762783,3645.5,3645.4,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762195304105,0.03762783,3645.5,3645.4,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1762195304601,0.49387,3645.3,3645.1,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762195304809,0.03762783,3645.5,3645.0,0.14131376]
["bitfinex-derivatives","ETHF0:USTF0",1762195305009,0.49389,3645.1,3645.0,0.36581376]
["bitfinex-derivatives","ETHF0:USTF0",1762195305414,0.03762783,3645.3,3645.0,0.85971376]
["bitfinex-derivatives","ETHF0:USTF0",1762195305713,0.49389,3645.2,3645.0,0.85971376]
["bitfinex-derivatives","ETHF0:USTF0",1762195306010,0.76451783,3645.1,3645.0,0.00241376]
["bitfinex-derivatives","ETHF0:USTF0",1762195306607,1.41840697,3645.1,3645.0,0.00241376]
["bitfinex-derivatives","ETHF0:USTF0",1762195308712,0.233,3643.9,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195308915,0.03762783,3643.7,3643.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762195309407,0.03762783,3643.7,3643.0,3.56943665]
["bitfinex-derivatives","ETHF0:USTF0",1762195309613,0.03762783,3643.7,3643.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762195309809,0.03762783,3643.7,3643.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762195310010,0.03762783,3643.6,3643.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762195310311,0.03762783,3643.6,3643.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762195311014,0.03762783,3643.6,3643.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762195311204,0.03762783,3643.6,3643.0,0.14758642]
["bitfinex-derivatives","ETHF0:USTF0",1762195311410,0.03762783,3643.6,3643.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762195311716,0.03762783,3643.6,3643.0,0.14758642]
["bitfinex-derivatives","ETHF0:USTF0",1762195311911,0.65373769,3643.5,3643.0,0.14758642]
["bitfinex-derivatives","ETHF0:USTF0",1762195312110,0.03762783,3643.3,3643.0,0.14758642]
["bitfinex-derivatives","ETHF0:USTF0",1762195312314,3.4408,3643.1,3643.0,0.00298642]
["bitfinex-derivatives","ETHF0:USTF0",1762195312509,3.44311927,3643.1,3643.0,0.00298642]
["bitfinex-derivatives","ETHF0:USTF0",1762195312713,4.09663292,3643.1,3643.0,0.00298642]
["bitfinex-derivatives","ETHF0:USTF0",1762195313015,4.13426075,3643.1,3643.0,0.00298642]
["bitfinex-derivatives","ETHF0:USTF0",1762195313405,4.39860465,3643.1,3643.0,0.00298642]
["bitfinex-derivatives","ETHF0:USTF0",1762195314122,0.233,3642.3,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195314325,0.233,3641.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195314527,13.1584,3642.6,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195314925,9.89,3642.5,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195315224,9.89,3642.5,3641.8,3.70464787]
["bitfinex-derivatives","ETHF0:USTF0",1762195315225,0.03762783,3642.2,3641.8,3.70464787]
["bitfinex-derivatives","ETHF0:USTF0",1762195315823,0.03762783,3642.2,3642.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762195316428,3.21011927,3643.1,3642.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762195316628,7.27411927,3643.1,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195316829,7.27411927,3643.1,3642.5,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762195317030,7.27411927,3643.1,3642.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762195317031,0.65228575,3643.0,3642.1,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762195317227,0.49419,3642.9,3642.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762195317422,3.70428927,3643.1,3642.4,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762195317628,0.49418,3643.0,3642.2,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762195317933,0.03763736,3642.6,3642.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762195318131,0.03763736,3642.6,3642.5,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762195318333,0.00231927,3643.1,3643.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762195319232,0.49406,3643.9,3643.4,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762195319431,14.2997335,3645.6,3643.8,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762195319432,3.2078,3644.9,3643.8,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762195319733,1.14610612,3644.8,3644.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762195319935,0.65216612,3644.7,3643.8,3.84646]
["bitfinex-derivatives","ETHF0:USTF0",1762195320132,0.65216612,3644.6,3643.8,3.84646]
["bitfinex-derivatives","ETHF0:USTF0",1762195320334,0.65216612,3644.5,3644.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762195320533,0.49743829,3644.6,3643.8,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762195320534,0.00347829,3644.6,3644.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762195320732,0.00347829,3644.6,3644.5,0.22797102]
["bitfinex-derivatives","ETHF0:USTF0",1762195323339,3.2078,3645.7,3645.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762195323538,3.2078,3646.1,3645.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762195323733,0.49381,3645.7,3645.2,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1762195324041,3.2078,3646.1,3645.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762195324042,0.49386,3645.4,3645.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762195324236,0.49386,3645.4,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195324237,0.49389,3645.1,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195324544,0.49395,3644.7,3644.5,0.00347102]
["bitfinex-derivatives","ETHF0:USTF0",1762195324933,0.49391,3645.0,3644.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762195325236,0.49394,3644.8,3644.5,0.00347102]
["bitfinex-derivatives","ETHF0:USTF0",1762195325832,0.49392,3644.9,3644.5,0.49744102]
["bitfinex-derivatives","ETHF0:USTF0",1762195326037,0.49395,3644.7,3644.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762195326336,0.49395,3644.7,3644.5,0.00347102]
["bitfinex-derivatives","ETHF0:USTF0",1762195327036,0.233,3644.6,3644.5,0.00347102]
["bitfinex-derivatives","ETHF0:USTF0",1762195329746,0.49407,3643.8,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195329945,0.49418,3643.0,3642.6,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1762195330243,0.49415,3643.2,3642.7,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762195330443,0.49414,3643.3,3642.6,0.63883]
["bitfinex-derivatives","ETHF0:USTF0",1762195330641,3.2078,3643.7,3642.7,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1762195330838,3.2078,3643.7,3643.4,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762195331037,3.2078,3643.7,3643.2,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1762195331234,3.2078,3643.7,3643.3,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762195331743,0.4941,3643.6,3643.3,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762195331943,0.49413,3643.4,3643.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762195332441,0.49413,3643.4,3643.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762195332636,3.2078,3643.7,3643.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762195333043,3.2078,3643.7,3643.5,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762195333242,3.2078,3643.7,3643.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762195333634,0.49405,3644.0,3643.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762195333835,0.49406,3643.9,3643.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762195334041,3.2078,3644.7,3644.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762195334241,0.49402,3644.2,3644.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762195334445,4.44269,3644.7,3643.9,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762195334645,0.49403,3644.2,3644.0,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762195334953,3.2078,3644.7,3643.8,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1762195335240,0.49397,3644.6,3644.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762195335444,0.00340332,3645.4,3645.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762195335647,0.49387,3645.3,3645.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762195336246,0.49725332,3645.4,3645.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762195337048,0.00340332,3645.4,3645.2,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1762195337350,0.49725332,3645.4,3645.2,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1762195337649,0.00340332,3645.4,3645.3,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762195337948,0.00340332,3645.4,3645.3,3.94083912]
["bitfinex-derivatives","ETHF0:USTF0",1762195338142,3.70147,3646.8,3646.4,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762195338343,3.70147,3646.8,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195338344,0.2278,3646.3,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195338656,3.2078,3646.8,3645.3,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1762195338657,0.49378,3645.9,3645.5,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762195338844,0.49383,3645.6,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195339048,0.49383,3645.6,3645.3,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1762195339049,0.49385,3645.4,3645.3,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1762195344352,0.72165,3645.4,3645.3,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1762195347053,3.92945,3645.4,3645.3,0.00297912]
["bitfinex-derivatives","ETHF0:USTF0",1762195347247,0.49394,3644.8,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195347448,0.49393,3644.8,3644.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762195347653,0.49392,3644.9,3644.8,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1762195347853,0.49392,3644.9,3644.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762195348253,0.49392,3644.9,3644.8,0.24342814]
["bitfinex-derivatives","ETHF0:USTF0",1762195349552,0.4939,3645.1,3644.8,0.73735814]
["bitfinex-derivatives","ETHF0:USTF0",1762195349756,0.49392,3644.9,3644.8,0.24342814]
["bitfinex-derivatives","ETHF0:USTF0",1762195350555,0.49392,3644.9,3644.8,0.73735814]
["bitfinex-derivatives","ETHF0:USTF0",1762195350849,0.4939,3645.0,3644.8,0.49735814]
["bitfinex-derivatives","ETHF0:USTF0",1762195351657,3.824,3645.2,3645.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762195351858,0.49385,3645.4,3645.2,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762195352056,0.49386,3645.3,3645.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762195352660,0.49389,3645.1,3645.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762195352859,0.49389,3645.1,3645.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1762195353861,0.4939,3645.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195354458,0.4939,3645.0,3644.9,3.70172]
["bitfinex-derivatives","ETHF0:USTF0",1762195354766,0.4939,3645.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195355668,0.49392,3644.9,3644.8,0.73735814]
["bitfinex-derivatives","ETHF0:USTF0",1762195356466,0.49392,3644.9,3644.8,0.24342814]
["bitfinex-derivatives","ETHF0:USTF0",1762195356760,0.49392,3644.9,3644.8,0.00342814]
["bitfinex-derivatives","ETHF0:USTF0",1762195356761,0.72792,3644.9,3644.8,0.00342814]
["bitfinex-derivatives","ETHF0:USTF0",1762195356955,0.0289,3645.0,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195356956,0.72801,3644.2,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195357160,0.72805,3643.9,3643.8,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1762195358061,0.72805,3643.9,3643.8,0.05804086]
["bitfinex-derivatives","ETHF0:USTF0",1762195363673,0.234,3643.9,3643.8,0.05804086]
["bitfinex-derivatives","ETHF0:USTF0",1762195363867,0.49403,3644.1,3643.9,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762195364068,0.49404,3644.0,3643.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762195364268,0.49405,3643.9,3643.8,0.05804086]
["bitfinex-derivatives","ETHF0:USTF0",1762195365169,0.72805,3643.9,3643.8,0.05804086]
["bitfinex-derivatives","ETHF0:USTF0",1762195365969,0.49405,3643.9,3643.8,0.29644086]
["bitfinex-derivatives","ETHF0:USTF0",1762195366562,0.49405,3643.9,3643.8,0.05804086]
["bitfinex-derivatives","ETHF0:USTF0",1762195366870,9.865,3644.4,3643.8,0.05804086]
["bitfinex-derivatives","ETHF0:USTF0",1762195367171,0.49404,3644.1,3643.9,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762195367470,0.49404,3644.0,3643.9,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762195367765,0.49405,3643.9,3643.8,0.05804086]
["bitfinex-derivatives","ETHF0:USTF0",1762195367972,0.49405,3643.9,3643.8,0.55211086]
["bitfinex-derivatives","ETHF0:USTF0",1762195368471,0.72545,3643.9,3643.8,0.05804086]
["bitfinex-derivatives","ETHF0:USTF0",1762195368674,0.49405,3643.9,3643.8,0.79051086]
["bitfinex-derivatives","ETHF0:USTF0",1762195369166,0.49405,3643.9,3643.8,0.29644086]
["bitfinex-derivatives","ETHF0:USTF0",1762195369367,10.58145,3643.9,3643.8,0.05804086]
["bitfinex-derivatives","ETHF0:USTF0",1762195369569,13.78925,3643.9,3643.8,0.05804086]
["bitfinex-derivatives","ETHF0:USTF0",1762195369769,13.80025,3643.9,3643.8,0.05804086]
["bitfinex-derivatives","ETHF0:USTF0",1762195370371,13.80025,3643.9,3643.8,0.00194086]
["bitfinex-derivatives","ETHF0:USTF0",1762195371475,13.3062,3643.9,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195371670,13.3062,3643.9,3642.9,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762195371872,13.3062,3643.9,3643.0,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1762195372470,13.3062,3643.9,3643.0,0.49610806]
["bitfinex-derivatives","ETHF0:USTF0",1762195373077,13.3062,3643.9,3643.0,0.00194806]
["bitfinex-derivatives","ETHF0:USTF0",1762195373279,13.3062,3643.9,3643.0,0.49610806]
["bitfinex-derivatives","ETHF0:USTF0",1762195373471,13.3062,3643.9,3643.0,0.63780806]
["bitfinex-derivatives","ETHF0:USTF0",1762195373673,0.2314,3643.9,3643.8,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762195373972,3.2078,3644.6,3644.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762195374173,3.2078,3644.6,3644.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762195374976,3.2078,3644.6,3644.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762195375166,3.2078,3644.6,3644.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762195375373,3.2078,3644.6,3644.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762195375772,3.2078,3644.6,3644.3,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762195376178,3.2078,3644.6,3644.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762195376877,3.2078,3644.6,3644.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762195377081,0.49396,3644.5,3644.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762195377379,0.49397,3644.4,3644.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762195377574,0.49399,3644.3,3644.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1762195377784,0.49398,3644.4,3644.3,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762195378086,0.49396,3644.5,3644.4,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762195378370,0.49398,3644.4,3644.2,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762195378577,3.2078,3644.6,3644.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762195378878,0.49396,3644.5,3644.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762195382977,0.49396,3644.5,3644.4,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1762195383577,0.49396,3644.5,3644.4,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762195384080,0.49396,3644.5,3644.4,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1762195384774,0.49393,3644.7,3644.6,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1762195384973,3.2078,3645.1,3644.6,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1762195385275,0.49392,3644.8,3644.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762195385477,0.49391,3644.9,3644.8,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762195385677,0.49391,3644.9,3644.8,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1762195386078,3.2078,3645.5,3645.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762195386278,3.2078,3645.5,3645.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762195386279,0.49388,3645.1,3645.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762195386783,0.49387,3645.2,3645.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762195388076,0.00326918,3645.6,3645.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762195388276,0.49387,3645.2,3645.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762195388479,0.49387,3645.2,3645.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762195388784,0.49387,3645.2,3645.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762195388785,0.00326918,3645.6,3645.5,0.87393]
["bitfinex-derivatives","ETHF0:USTF0",1762195393579,0.49707918,3645.6,3645.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762195393783,0.49385,3645.4,3645.3,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762195394281,1.23458,3645.5,3645.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762195394482,0.49388,3645.2,3645.0,3.84339]
["bitfinex-derivatives","ETHF0:USTF0",1762195394684,1.36718,3645.5,3645.0,3.84339]
["bitfinex-derivatives","ETHF0:USTF0",1762195394887,0.72563,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195395776,0.72563,3644.7,3644.6,3.70175]
["bitfinex-derivatives","ETHF0:USTF0",1762195395980,0.72563,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195396186,1.23482,3644.8,3644.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762195396382,1.23482,3644.8,3644.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762195396591,0.49401,3644.1,3644.0,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1762195396788,3.2078,3644.9,3644.0,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1762195396980,0.49401,3644.1,3644.0,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1762195397182,3.3404,3644.5,3644.0,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1762195397483,0.494,3644.2,3644.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762195397876,0.49399,3644.3,3644.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762195398280,0.49399,3644.3,3644.0,3.84352]
["bitfinex-derivatives","ETHF0:USTF0",1762195398484,0.494,3644.2,3644.1,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1762195399090,3.2078,3644.5,3644.4,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1762195399388,0.49396,3644.6,3644.4,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1762195399788,0.49396,3644.5,3644.4,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1762195399984,0.72566,3644.5,3644.0,3.84352]
["bitfinex-derivatives","ETHF0:USTF0",1762195400186,0.49397,3644.4,3644.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762195400386,0.49399,3644.3,3644.0,3.84352]
["bitfinex-derivatives","ETHF0:USTF0",1762195400589,0.49398,3644.4,3644.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762195400788,0.49399,3644.3,3644.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762195402186,0.494,3644.2,3644.0,3.84352]
["bitfinex-derivatives","ETHF0:USTF0",1762195402494,0.494,3644.2,3644.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762195402791,0.494,3644.2,3644.1,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1762195403286,0.2317,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195403591,0.72577,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195403992,0.49407,3643.7,3643.6,3.64028701]
["bitfinex-derivatives","ETHF0:USTF0",1762195404192,0.49404,3644.0,3643.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762195404491,0.72574,3644.0,3643.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762195405686,0.49406,3643.8,3643.6,3.41858701]
["bitfinex-derivatives","ETHF0:USTF0",1762195405885,0.2317,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195406392,0.2317,3643.6,3643.3,0.20795305]
["bitfinex-derivatives","ETHF0:USTF0",1762195406585,0.2317,3643.6,3643.2,3.70194]
["bitfinex-derivatives","ETHF0:USTF0",1762195406986,0.49411,3643.5,3643.3,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762195407190,0.4941,3643.5,3643.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762195407384,0.72582,3643.4,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195407585,0.2317,3643.3,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195407794,13.66937293,3643.3,3642.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762195408096,3.2078,3642.6,3642.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762195408792,3.2102841,3642.6,3642.5,0.13910024]
["bitfinex-derivatives","ETHF0:USTF0",1762195410095,3.2102841,3642.6,3642.5,0.36950024]
["bitfinex-derivatives","ETHF0:USTF0",1762195413292,3.2102841,3642.6,3642.5,0.13910024]
["bitfinex-derivatives","ETHF0:USTF0",1762195413493,3.2102841,3642.6,3642.5,0.36950024]
["bitfinex-derivatives","ETHF0:USTF0",1762195416091,3.7045041,3642.6,3642.5,0.36950024]
["bitfinex-derivatives","ETHF0:USTF0",1762195418792,3.7045041,3642.6,3642.5,0.13910024]
["bitfinex-derivatives","ETHF0:USTF0",1762195420602,1.23559,3642.5,3642.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762195420800,0.49429,3642.1,3642.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762195421699,0.49429,3642.1,3642.0,0.14492058]
["bitfinex-derivatives","ETHF0:USTF0",1762195422397,0.53192736,3642.1,3642.0,0.14492058]
["bitfinex-derivatives","ETHF0:USTF0",1762195422801,6.90163736,3642.1,3641.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762195422997,3.2078,3641.1,3641.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762195423199,19.8712,3641.1,3640.0,7.9339]
["bitfinex-derivatives","ETHF0:USTF0",1762195423503,3.2078,3640.6,3640.0,7.9339]
["bitfinex-derivatives","ETHF0:USTF0",1762195423897,3.2078,3640.6,3640.5,0.13939748]
["bitfinex-derivatives","ETHF0:USTF0",1762195424498,3.24543736,3640.6,3640.5,0.13939748]
["bitfinex-derivatives","ETHF0:USTF0",1762195426302,10.11263736,3640.6,3640.5,0.13939748]
["bitfinex-derivatives","ETHF0:USTF0",1762195426700,13.06543736,3640.6,3640.5,0.13939748]
["bitfinex-derivatives","ETHF0:USTF0",1762195426896,19.93263736,3640.6,3640.5,0.13939748]
["bitfinex-derivatives","ETHF0:USTF0",1762195427298,13.06543736,3640.6,3640.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762195427602,13.97396872,3640.6,3640.0,7.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762195427803,3.2078,3640.1,3640.0,7.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762195428198,10.0758,3640.1,3640.0,7.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762195428497,3.24543736,3640.1,3640.0,7.52339929]
["bitfinex-derivatives","ETHF0:USTF0",1762195429098,6.32743736,3640.1,3640.0,7.52339929]
["bitfinex-derivatives","ETHF0:USTF0",1762195429303,13.07443736,3640.1,3640.0,7.52339929]
["bitfinex-derivatives","ETHF0:USTF0",1762195429603,3.24543736,3640.1,3640.0,7.75129929]
["bitfinex-derivatives","ETHF0:USTF0",1762195430607,9.832,3640.7,3640.2,0.49454]
["bitfinex-derivatives","ETHF0:USTF0",1762195430794,9.832,3640.7,3640.1,3.70235]
["bitfinex-derivatives","ETHF0:USTF0",1762195431199,3.2078,3641.1,3640.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762195431400,9.831,3641.0,3640.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762195431704,10.32544,3641.0,3640.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762195434200,3.2078,3641.7,3641.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762195434398,0.49433,3641.8,3641.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762195434699,3.2078,3641.8,3641.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762195434904,3.70213,3641.8,3641.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762195435208,3.70213,3641.8,3640.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762195435209,0.49453,3640.3,3640.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762195435400,13.53533,3640.3,3640.2,0.00914401]
["bitfinex-derivatives","ETHF0:USTF0",1762195438306,0.4946,3639.8,3639.7,0.25537517]
["bitfinex-derivatives","ETHF0:USTF0",1762195438897,0.4946,3639.8,3639.7,0.02747517]
["bitfinex-derivatives","ETHF0:USTF0",1762195439299,0.49683793,3639.8,3639.7,0.02968402]
["bitfinex-derivatives","ETHF0:USTF0",1762195439705,0.49683793,3639.8,3639.7,0.25758402]
["bitfinex-derivatives","ETHF0:USTF0",1762195440305,0.49683793,3639.8,3639.7,0.02968402]
["bitfinex-derivatives","ETHF0:USTF0",1762195440505,0.49683793,3639.8,3639.0,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1762195440506,0.00223793,3639.8,3639.0,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1762195440709,9.865,3639.7,3639.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762195441007,13.0728,3639.6,3639.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762195441207,13.98267126,3639.6,3639.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762195441405,13.72090839,3639.6,3639.5,0.14084042]
["bitfinex-derivatives","ETHF0:USTF0",1762195441604,3.2078,3639.6,3639.5,0.14084042]
["bitfinex-derivatives","ETHF0:USTF0",1762195441805,10.51388775,3639.6,3639.5,0.36874042]
["bitfinex-derivatives","ETHF0:USTF0",1762195442004,9.865,3639.6,3639.5,0.36874042]
["bitfinex-derivatives","ETHF0:USTF0",1762195442200,0.00223793,3639.8,3639.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762195448608,0.65359366,3639.8,3639.5,0.14084042]
["bitfinex-derivatives","ETHF0:USTF0",1762195448912,3.70242,3639.6,3639.5,0.36874042]
["bitfinex-derivatives","ETHF0:USTF0",1762195450308,4.35491548,3639.6,3639.5,0.36874042]
["bitfinex-derivatives","ETHF0:USTF0",1762195451004,4.39258184,3639.6,3639.5,0.36874042]
["bitfinex-derivatives","ETHF0:USTF0",1762195451412,12.96902512,3640.5,3639.5,0.36874042]
["bitfinex-derivatives","ETHF0:USTF0",1762195451413,1.46549512,3640.9,3640.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762195451714,0.49442,3641.1,3640.8,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1762195452114,0.49443,3641.0,3640.7,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762195452310,0.00352138,3641.0,3640.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762195452512,0.00352138,3641.0,3640.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1762195453310,0.49451,3640.4,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195453506,0.49458,3639.9,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195453713,0.1311,3640.5,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195453912,0.26253071,3640.4,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195454110,0.49456,3640.1,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195454316,0.49458,3639.9,3639.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762195455220,0.49458,3639.9,3639.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1762195455421,0.49458,3639.9,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195458217,0.4304,3639.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195459015,0.92502,3639.6,3639.5,0.00314042]
["bitfinex-derivatives","ETHF0:USTF0",1762195459917,0.49462,3639.6,3639.5,0.00314042]
["bitfinex-derivatives","ETHF0:USTF0",1762195460717,0.92502,3639.6,3639.5,0.00314042]
["bitfinex-derivatives","ETHF0:USTF0",1762195461816,1.18746253,3639.6,3639.5,0.00314042]
["bitfinex-derivatives","ETHF0:USTF0",1762195462115,1.18746253,3639.6,3639.5,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762195462422,0.2697,3639.5,3638.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1762195462619,0.49477,3638.5,3638.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1762195463317,0.2697,3640.5,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195463517,0.7001,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195463820,0.4304,3640.1,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195464819,0.2697,3640.5,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195465120,0.7001,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195465825,0.2697,3640.5,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195467422,0.03722138,3641.0,3640.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762195467622,0.03722138,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195467817,0.52818774,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195468018,0.07488774,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195469723,0.56931774,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195470126,0.94779,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195470318,0.77274,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195470822,0.81040636,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195471020,0.31586636,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195473625,0.03722138,3641.0,3640.8,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762195473820,0.03722138,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195479645,0.49052138,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195480030,0.03722138,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195484536,0.49052138,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195485444,0.98599,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195486032,1.23647,3639.9,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195486239,0.49465,3639.4,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195486540,0.49465,3639.4,3639.3,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762195486842,0.2761,3640.0,3639.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762195487140,0.2761,3640.0,3639.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762195487444,0.49461,3639.7,3639.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762195487643,0.2761,3640.0,3639.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762195487938,0.49461,3639.7,3639.6,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762195488443,0.49465,3639.4,3639.3,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762195489636,0.49462,3639.7,3639.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762195489942,0.49454,3640.2,3639.9,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1762195490133,0.2761,3640.5,3640.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1762195490332,0.2761,3640.5,3640.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762195490536,0.77061,3640.5,3640.3,3.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762195491039,1.27332138,3641.0,3640.3,3.92383]
["bitfinex-derivatives","ETHF0:USTF0",1762195491238,0.03722138,3641.0,3640.3,3.92383]
["bitfinex-derivatives","ETHF0:USTF0",1762195491444,0.7706,3640.5,3640.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762195491652,0.2761,3640.5,3640.4,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1762195492244,0.7706,3640.5,3640.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762195492444,1.27333138,3641.0,3640.5,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762195492445,0.03722138,3641.0,3640.5,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762195492645,0.49446,3640.8,3640.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762195492942,0.03722138,3641.0,3640.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762195493148,0.00352138,3641.0,3640.9,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1762195495439,0.49797138,3641.0,3640.9,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1762195495938,0.49797138,3641.0,3640.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762195496136,0.49797138,3641.0,3640.9,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1762195497246,0.04118774,3641.0,3640.9,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1762195498336,0.53562774,3641.0,3640.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762195498644,0.04118774,3641.0,3640.9,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1762195500443,0.31728774,3641.0,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195500643,0.4945,3640.6,3640.3,3.70234]
["bitfinex-derivatives","ETHF0:USTF0",1762195500843,0.49453,3640.4,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195501043,1.26218,3640.0,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195501337,1.29984636,3640.0,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195501543,0.31376636,3640.0,3639.9,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762195502048,0.31376636,3640.0,3639.9,3.92389]
["bitfinex-derivatives","ETHF0:USTF0",1762195502650,0.31376636,3640.0,3639.9,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762195502946,0.31376636,3640.0,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195503145,0.31376636,3640.0,3639.9,3.70239]
["bitfinex-derivatives","ETHF0:USTF0",1762195503345,0.31376636,3640.0,3639.9,3.92389]
["bitfinex-derivatives","ETHF0:USTF0",1762195503550,0.31376636,3640.0,3639.9,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762195503742,0.31376636,3640.0,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195503940,1.29984636,3640.0,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195504244,0.31376636,3640.0,3639.9,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1762195504444,0.03766636,3640.0,3639.9,3.92389]
["bitfinex-derivatives","ETHF0:USTF0",1762195507144,0.49455,3640.3,3640.1,0.41922728]
["bitfinex-derivatives","ETHF0:USTF0",1762195507448,1.23632,3640.4,3640.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762195507644,0.77068,3640.0,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195508548,0.2761,3640.0,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195509348,0.2761,3640.0,3639.6,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762195509550,3.2078,3640.3,3640.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762195509850,0.2761,3640.5,3640.0,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762195511051,0.7676,3640.0,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195511260,0.4915,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195511453,0.2761,3640.0,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195512649,0.2761,3640.0,3639.8,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762195512844,0.2761,3640.5,3640.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1762195513051,0.2761,3640.5,3640.0,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762195513248,0.2761,3640.5,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195513448,0.2761,3640.5,3639.9,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762195514058,0.2761,3640.5,3640.0,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762195514353,0.2761,3640.5,3640.1,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762195514552,0.2761,3640.5,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195514753,0.49453,3640.4,3640.0,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762195515262,0.49455,3640.3,3639.9,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762195515455,0.49457,3640.2,3639.9,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762195515651,0.2848,3640.0,3639.9,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762195516151,0.2761,3640.5,3639.9,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762195516356,0.2761,3640.5,3640.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762195516752,0.2761,3640.5,3640.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762195516955,0.77062,3640.5,3640.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762195517351,0.49455,3640.3,3640.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762195517553,0.77939,3640.0,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195517859,0.2761,3640.5,3639.9,3.93281]
["bitfinex-derivatives","ETHF0:USTF0",1762195517860,0.49455,3640.3,3639.9,3.93281]
["bitfinex-derivatives","ETHF0:USTF0",1762195518158,0.49457,3640.2,3639.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1762195518352,0.7692,3640.0,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195518548,0.2848,3640.0,3639.9,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762195518754,0.2848,3640.0,3639.9,3.93281]
["bitfinex-derivatives","ETHF0:USTF0",1762195519148,0.77939,3640.0,3639.9,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762195519451,0.49465,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195519656,0.97905,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195520256,1.52146,3639.5,3639.0,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762195520455,0.4947,3639.3,3639.1,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762195520660,0.2848,3639.5,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195520851,0.49471,3639.1,3639.0,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762195521164,0.4947,3639.3,3639.1,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762195521455,0.49471,3639.1,3639.0,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762195521855,0.77959,3638.5,3638.4,1.96748434]
["bitfinex-derivatives","ETHF0:USTF0",1762195522050,1.26399,3638.5,3638.4,0.00330779]
["bitfinex-derivatives","ETHF0:USTF0",1762195523159,1.28771264,3638.5,3638.4,0.00330779]
["bitfinex-derivatives","ETHF0:USTF0",1762195526750,0.30852264,3638.5,3638.4,0.00330779]
["bitfinex-derivatives","ETHF0:USTF0",1762195526955,1.28772264,3638.5,3638.4,0.00330779]
["bitfinex-derivatives","ETHF0:USTF0",1762195527465,0.4949,3637.8,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195527852,0.2693,3637.5,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195528057,0.2693,3637.0,3636.8,0.01518495]
["bitfinex-derivatives","ETHF0:USTF0",1762195528263,0.2693,3637.0,3635.8,2.45522069]
["bitfinex-derivatives","ETHF0:USTF0",1762195528264,0.2693,3636.0,3635.8,1.96417655]
["bitfinex-derivatives","ETHF0:USTF0",1762195528461,0.2693,3636.0,3635.8,3.21040734]
["bitfinex-derivatives","ETHF0:USTF0",1762195528462,0.27203362,3636.0,3635.8,3.21040734]
["bitfinex-derivatives","ETHF0:USTF0",1762195528756,0.2693,3636.5,3636.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762195528957,0.2693,3637.0,3636.4,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762195529263,0.2693,3636.5,3636.4,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762195529558,0.2693,3636.5,3636.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762195529757,0.27277544,3636.5,3636.4,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762195529952,0.27277544,3636.5,3636.4,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762195530154,1.23856808,3636.5,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195530364,0.49509,3636.4,3635.8,0.00260734]
["bitfinex-derivatives","ETHF0:USTF0",1762195530556,0.447,3635.9,3635.8,0.00260734]
["bitfinex-derivatives","ETHF0:USTF0",1762195531355,0.94222,3635.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195531555,0.447,3634.8,3634.4,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762195531760,0.2693,3635.0,3634.8,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762195532259,0.02372264,3634.9,3634.7,0.52282297]
["bitfinex-derivatives","ETHF0:USTF0",1762195532467,0.02372264,3634.9,3634.8,0.1702822]
["bitfinex-derivatives","ETHF0:USTF0",1762195533865,4.17381264,3634.9,3634.8,0.0027822]
["bitfinex-derivatives","ETHF0:USTF0",1762195534365,3.2078,3635.5,3635.3,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762195534559,0.18879209,3636.0,3635.9,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762195534761,0.18879209,3636.0,3635.8,3.70296]
["bitfinex-derivatives","ETHF0:USTF0",1762195535060,0.2693,3637.2,3635.8,13.2908]
["bitfinex-derivatives","ETHF0:USTF0",1762195535259,3.2078,3638.2,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195535461,0.2693,3637.2,3636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195535765,0.2693,3637.2,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195535962,0.2693,3638.4,3636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195535963,3.4771,3638.4,3637.5,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1762195536161,0.27283821,3637.8,3637.6,3.70271]
["bitfinex-derivatives","ETHF0:USTF0",1762195536362,0.447,3637.7,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195536957,0.27283821,3637.8,3637.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762195537163,0.447,3637.6,3637.5,0.00222494]
["bitfinex-derivatives","ETHF0:USTF0",1762195537964,0.27283821,3637.8,3637.6,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762195538165,0.447,3637.7,3637.5,0.00222494]
["bitfinex-derivatives","ETHF0:USTF0",1762195538576,0.447,3637.7,3637.5,0.49714494]
["bitfinex-derivatives","ETHF0:USTF0",1762195538868,0.00353821,3637.8,3637.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1762195539464,0.00353821,3637.8,3637.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762195540062,0.447,3638.3,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195540261,0.2693,3637.8,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195540457,0.2693,3637.8,3637.6,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1762195540665,0.2693,3638.4,3637.8,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762195540862,0.71896532,3638.4,3638.3,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762195541164,0.447,3638.1,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195542169,0.49482,3638.3,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195542668,0.49483,3638.2,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195543470,0.49483,3638.2,3638.0,3.70265]
["bitfinex-derivatives","ETHF0:USTF0",1762195543676,0.76677532,3638.4,3638.1,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762195544167,0.49483,3638.2,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195544472,0.49483,3638.2,3638.0,3.70266]
["bitfinex-derivatives","ETHF0:USTF0",1762195544870,0.76678532,3638.4,3638.0,3.70266]
["bitfinex-derivatives","ETHF0:USTF0",1762195545065,0.49482,3638.3,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195545365,0.27196532,3638.4,3638.0,3.70266]
["bitfinex-derivatives","ETHF0:USTF0",1762195545569,0.76677532,3638.4,3638.0,3.70266]
["bitfinex-derivatives","ETHF0:USTF0",1762195546068,0.76677532,3638.4,3638.1,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762195546268,0.49482,3638.3,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195546573,0.00266532,3638.4,3638.3,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1762195547265,0.00266532,3638.4,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195547468,0.49482,3638.3,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195547662,1.04394,3638.1,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195550771,0.00266532,3638.4,3638.0,3.70266]
["bitfinex-derivatives","ETHF0:USTF0",1762195550964,0.49482,3638.3,3638.1,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762195551274,0.49483,3638.2,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195552772,0.49484,3638.1,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195553072,0.49483,3638.2,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195553268,0.49484,3638.1,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195554269,0.00266532,3638.4,3638.3,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1762195554472,0.00266532,3638.4,3638.0,3.70265]
["bitfinex-derivatives","ETHF0:USTF0",1762195554776,0.49483,3638.2,3638.0,3.70265]
["bitfinex-derivatives","ETHF0:USTF0",1762195555372,0.49483,3638.2,3638.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762195555769,0.49483,3638.2,3638.1,0.97084]
["bitfinex-derivatives","ETHF0:USTF0",1762195555977,0.49746532,3638.4,3638.3,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1762195556371,0.49746532,3638.4,3638.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762195556669,0.3269,3640.5,3639.0,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1762195556875,0.5491,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195557067,0.3269,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195557773,0.32905029,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195558170,4.0469,3641.0,3639.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1762195558171,0.82135,3641.0,3639.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1762195558372,0.49449,3640.7,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195558574,0.3269,3641.0,3640.3,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762195558874,0.82135,3641.0,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195559079,0.49448,3640.8,3640.6,3.21042098]
["bitfinex-derivatives","ETHF0:USTF0",1762195559281,0.32948728,3641.0,3640.6,3.21042098]
["bitfinex-derivatives","ETHF0:USTF0",1762195559571,0.00258728,3641.0,3640.8,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762195562575,0.3269,3640.8,3640.6,3.21042098]
["bitfinex-derivatives","ETHF0:USTF0",1762195562879,0.3269,3640.8,3640.7,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762195563880,0.5491,3640.7,3640.6,3.21042098]
["bitfinex-derivatives","ETHF0:USTF0",1762195564179,0.5491,3639.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195564780,0.3269,3640.2,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195565076,0.3269,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195565276,0.876,3640.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195565483,0.49459,3639.9,3639.7,3.21093744]
["bitfinex-derivatives","ETHF0:USTF0",1762195565893,0.3269,3640.2,3639.7,3.70555744]
["bitfinex-derivatives","ETHF0:USTF0",1762195566089,0.49457,3640.1,3639.7,3.70555744]
["bitfinex-derivatives","ETHF0:USTF0",1762195566297,0.3269,3640.2,3639.9,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762195566298,0.82146,3640.2,3639.9,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762195566702,0.3269,3640.8,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195566995,0.5491,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195567397,1.04361,3640.6,3640.2,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762195567596,0.3269,3640.2,3640.1,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762195568196,0.82146,3640.2,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195568493,0.5491,3640.1,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195569495,0.82146,3640.2,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195569693,0.3269,3640.8,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195569894,0.3269,3640.8,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195570301,0.3269,3640.2,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195570694,0.49457,3640.1,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195572693,1.04367,3640.1,3640.0,1.44354811]
["bitfinex-derivatives","ETHF0:USTF0",1762195572893,1.04371,3639.8,3639.7,0.00313744]
["bitfinex-derivatives","ETHF0:USTF0",1762195573198,0.49479,3638.5,3638.4,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1762195573402,0.49479,3638.5,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195573805,0.49478,3638.6,3638.4,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1762195573992,0.49478,3638.6,3638.4,3.73360523]
["bitfinex-derivatives","ETHF0:USTF0",1762195574192,0.3269,3639.0,3638.4,3.73360523]
["bitfinex-derivatives","ETHF0:USTF0",1762195574401,0.49478,3638.6,3638.4,3.73360523]
["bitfinex-derivatives","ETHF0:USTF0",1762195574602,0.3269,3639.0,3638.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762195574905,0.49477,3638.7,3638.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1762195575104,0.49475,3638.8,3638.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1762195575703,0.49475,3638.8,3638.6,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1762195576099,0.49475,3638.8,3638.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1762195576499,3.2078,3639.2,3638.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1762195576701,3.2078,3639.2,3638.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762195576905,0.5202,3638.9,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195577094,0.49478,3638.6,3638.4,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1762195578304,1.54674,3639.0,3638.4,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1762195578608,0.5202,3638.5,3638.4,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1762195578902,1.01499,3638.5,3638.4,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1762195579111,0.49478,3638.7,3638.4,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1762195579308,0.49475,3638.9,3638.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762195579608,0.3099,3639.0,3638.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762195579806,0.49476,3638.8,3638.5,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762195580003,0.49474,3638.9,3638.4,0.30980523]
["bitfinex-derivatives","ETHF0:USTF0",1762195580399,3.2078,3639.1,3639.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1762195580604,3.2078,3639.1,3638.4,0.30980523]
["bitfinex-derivatives","ETHF0:USTF0",1762195580800,0.49475,3638.9,3638.4,0.80460523]
["bitfinex-derivatives","ETHF0:USTF0",1762195581002,0.49475,3638.9,3638.5,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762195581207,1.23682,3639.0,3638.4,0.30980523]
["bitfinex-derivatives","ETHF0:USTF0",1762195581407,0.49479,3638.5,3638.4,0.81340523]
["bitfinex-derivatives","ETHF0:USTF0",1762195581604,0.49479,3638.5,3638.4,0.50640523]
["bitfinex-derivatives","ETHF0:USTF0",1762195582103,0.49479,3638.5,3638.4,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1762195582306,1.01499,3638.5,3638.4,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1762195583807,7.88619,3638.5,3638.4,0.00280523]
["bitfinex-derivatives","ETHF0:USTF0",1762195584004,0.49491,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195584414,0.49491,3637.6,3637.5,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762195585012,0.49802746,3637.6,3637.5,3.71471831]
["bitfinex-derivatives","ETHF0:USTF0",1762195585914,0.8301,3637.2,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195586408,0.00311746,3637.6,3637.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1762195587212,0.00311746,3637.6,3637.5,0.50693568]
["bitfinex-derivatives","ETHF0:USTF0",1762195588014,0.00311746,3637.6,3637.5,1.00186568]
["bitfinex-derivatives","ETHF0:USTF0",1762195589719,0.49802746,3637.6,3637.5,0.50693568]
["bitfinex-derivatives","ETHF0:USTF0",1762195590019,0.49802746,3637.6,3637.5,1.00186568]
["bitfinex-derivatives","ETHF0:USTF0",1762195590020,0.00311746,3637.6,3637.5,1.00186568]
["bitfinex-derivatives","ETHF0:USTF0",1762195590220,0.49802746,3637.6,3637.5,1.00186568]
["bitfinex-derivatives","ETHF0:USTF0",1762195590425,0.00311746,3637.6,3637.5,1.00186568]
["bitfinex-derivatives","ETHF0:USTF0",1762195590622,3.2078,3639.2,3638.4,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762195590920,0.49474,3638.9,3638.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762195591519,0.49738853,3638.9,3638.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762195592309,0.00264853,3638.9,3638.8,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1762195593216,0.49738853,3638.9,3638.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762195593412,0.49476,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195593718,0.49476,3638.8,3638.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762195594223,0.49738853,3638.9,3638.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762195595118,0.49476,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195595514,0.49476,3638.7,3638.6,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762195596022,0.00264853,3638.9,3638.8,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1762195596223,0.49738853,3638.9,3638.8,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1762195596424,0.49738853,3638.9,3638.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762195597524,0.00264853,3638.9,3638.8,0.98845]
["bitfinex-derivatives","ETHF0:USTF0",1762195598023,0.49461,3639.9,3639.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762195598216,3.70239,3640.0,3639.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762195598417,3.70239,3640.0,3639.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762195598817,0.49459,3640.0,3639.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762195599017,0.49743511,3640.0,3639.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762195600626,0.00284511,3640.0,3639.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762195600828,0.49743511,3640.0,3639.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762195603130,0.00284511,3640.0,3639.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762195603428,0.00284511,3640.0,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195603727,0.49743511,3640.0,3639.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1762195604522,1.23663,3639.6,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195604722,0.96605,3638.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195605122,1.23668,3639.4,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195605324,0.49473,3639.0,3638.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762195606319,0.49475,3638.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195606627,0.49475,3638.8,3638.7,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762195607228,0.96605,3638.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195607425,0.49482,3638.3,3638.2,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762195607728,0.49481,3638.4,3638.2,4.20243]
["bitfinex-derivatives","ETHF0:USTF0",1762195607928,0.49482,3638.3,3638.2,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1762195608131,0.96621,3637.6,3637.5,0.00333568]
["bitfinex-derivatives","ETHF0:USTF0",1762195608327,4.17401,3637.6,3637.5,0.00333568]
["bitfinex-derivatives","ETHF0:USTF0",1762195608831,0.49505,3636.6,3636.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1762195609624,0.49505,3636.6,3636.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762195609828,0.49711713,3636.6,3636.5,0.29147896]
["bitfinex-derivatives","ETHF0:USTF0",1762195610227,0.96841713,3636.6,3636.5,0.00257896]
["bitfinex-derivatives","ETHF0:USTF0",1762195612438,0.00206713,3636.6,3636.5,0.00257896]
["bitfinex-derivatives","ETHF0:USTF0",1762195612737,0.00206713,3636.6,3636.5,0.50237896]
["bitfinex-derivatives","ETHF0:USTF0",1762195615127,3.2078,3637.4,3637.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762195615324,0.4713,3637.3,3636.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762195615528,0.4713,3637.3,3636.6,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762195615732,0.49502,3636.9,3636.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762195616234,0.49761158,3636.9,3636.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762195616729,0.00259158,3636.9,3636.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762195616929,0.00259158,3636.9,3636.8,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1762195618727,0.00259158,3636.9,3636.8,0.49502]
["bitfinex-derivatives","ETHF0:USTF0",1762195618935,0.00259158,3636.9,3636.7,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1762195618936,0.49502,3636.8,3636.7,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1762195619238,0.00259158,3636.9,3636.8,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1762195620135,0.49760158,3636.9,3636.8,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1762195620538,0.49760158,3636.9,3636.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762195620832,0.00259158,3636.9,3636.8,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1762195621534,0.49760158,3636.9,3636.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762195621837,0.00259158,3636.9,3636.8,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1762195622236,0.49760158,3636.9,3636.8,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1762195623134,0.00259158,3636.9,3636.8,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1762195623531,1.23723,3637.8,3637.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762195623532,3.2078,3637.8,3637.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762195623738,0.4949,3637.7,3637.6,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1762195623940,0.4949,3637.7,3637.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762195624144,0.49498,3637.1,3637.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1762195624536,0.49720778,3637.1,3637.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1762195624839,0.00222778,3637.1,3637.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1762195625039,3.2078,3637.8,3637.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1762195625840,3.824,3639.6,3638.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1762195625841,0.49478,3638.6,3638.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1762195626134,0.00331844,3638.6,3638.5,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1762195626730,3.2078,3639.4,3639.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762195627339,0.49471,3639.1,3639.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762195627535,1.23686,3638.9,3638.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762195627730,0.49483,3638.2,3638.0,0.29130411]
["bitfinex-derivatives","ETHF0:USTF0",1762195628136,1.23715,3638.1,3637.1,0.21546619]
["bitfinex-derivatives","ETHF0:USTF0",1762195628336,3.2078,3637.6,3637.1,0.21546619]
["bitfinex-derivatives","ETHF0:USTF0",1762195628532,0.49497,3637.3,3637.1,0.21546619]
["bitfinex-derivatives","ETHF0:USTF0",1762195628733,0.49499,3637.1,3636.7,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762195629040,0.49502,3636.8,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195629241,0.49502,3636.8,3636.6,0.29085991]
["bitfinex-derivatives","ETHF0:USTF0",1762195629640,3.70281,3636.9,3636.6,0.29085991]
["bitfinex-derivatives","ETHF0:USTF0",1762195629839,0.495,3637.0,3636.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762195631044,0.96634,3636.7,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195631341,0.4713,3636.1,3636.0,0.02056762]
["bitfinex-derivatives","ETHF0:USTF0",1762195631534,0.1408,3636.0,3634.8,3.70640617]
["bitfinex-derivatives","ETHF0:USTF0",1762195631737,0.49514,3636.0,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195631940,3.2078,3636.5,3636.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1762195632244,4.17422,3636.1,3636.0,0.00343091]
["bitfinex-derivatives","ETHF0:USTF0",1762195633834,3.2078,3636.1,3636.0,0.00343091]
["bitfinex-derivatives","ETHF0:USTF0",1762195634037,3.6791,3636.1,3636.0,0.00343091]
["bitfinex-derivatives","ETHF0:USTF0",1762195634544,3.21088613,3636.5,3636.1,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762195634845,3.70595613,3636.5,3636.1,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762195635039,3.21088613,3636.5,3636.0,0.29123091]
["bitfinex-derivatives","ETHF0:USTF0",1762195635344,3.70595613,3636.5,3636.0,0.78635091]
["bitfinex-derivatives","ETHF0:USTF0",1762195635645,0.00308613,3636.5,3636.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762195636139,0.49509,3636.3,3636.0,0.00343091]
["bitfinex-derivatives","ETHF0:USTF0",1762195636349,3.6974,3636.1,3636.0,0.00343091]
["bitfinex-derivatives","ETHF0:USTF0",1762195637847,3.2078,3636.1,3636.0,0.00343091]
["bitfinex-derivatives","ETHF0:USTF0",1762195638344,0.49511,3636.2,3636.0,0.29123091]
["bitfinex-derivatives","ETHF0:USTF0",1762195639445,0.49511,3636.2,3636.0,0.00343091]
["bitfinex-derivatives","ETHF0:USTF0",1762195640541,0.00308613,3636.5,3636.1,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762195640742,0.00308613,3636.5,3636.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762195640942,0.00308613,3636.5,3636.4,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1762195644141,4.44514,3637.5,3637.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762195644142,0.495,3637.1,3637.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762195644449,0.495,3637.1,3637.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1762195644848,0.495,3637.1,3636.1,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1762195644849,1.2375,3637.0,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195645044,0.49501,3636.9,3636.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762195645249,0.49501,3636.9,3636.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762195649748,0.49504,3636.7,3636.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762195649951,0.49504,3636.7,3636.6,1.26275]
["bitfinex-derivatives","ETHF0:USTF0",1762195650442,0.49502,3636.9,3636.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762195650644,0.49771584,3637.0,3636.9,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1762195651251,0.49502,3636.8,3636.7,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762195651550,0.49502,3636.8,3636.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762195652053,0.49502,3636.8,3636.7,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1762195652646,3.47941584,3637.0,3636.0,0.29123091]
["bitfinex-derivatives","ETHF0:USTF0",1762195652846,0.98552,3636.1,3636.0,0.00343091]
["bitfinex-derivatives","ETHF0:USTF0",1762195653957,3.2078,3636.8,3636.0,0.77063091]
["bitfinex-derivatives","ETHF0:USTF0",1762195654151,0.49509,3636.3,3636.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762195654652,0.49512,3636.1,3636.0,0.29073091]
["bitfinex-derivatives","ETHF0:USTF0",1762195656959,3.2078,3636.4,3636.0,0.29073091]
["bitfinex-derivatives","ETHF0:USTF0",1762195657159,3.2078,3636.4,3636.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762195657359,3.52053783,3636.4,3636.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762195657555,3.52053783,3636.4,3636.0,0.29073091]
["bitfinex-derivatives","ETHF0:USTF0",1762195657756,0.31273783,3636.3,3636.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762195658060,0.80782783,3636.3,3636.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762195658860,0.31273783,3636.3,3636.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1762195659056,3.2078,3636.8,3636.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762195659265,0.49504,3636.7,3636.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762195659666,0.49502,3636.9,3636.6,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1762195659963,0.49502,3636.9,3636.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1762195659964,0.00271584,3637.0,3636.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762195660162,0.00271584,3637.0,3636.9,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1762195660564,0.49771584,3637.0,3636.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762195660856,0.00271584,3637.0,3636.9,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1762195661256,1.584e-05,3637.0,3636.9,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1762195661763,3.2078,3638.0,3637.8,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762195662059,3.70267,3638.0,3637.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762195662662,3.2078,3638.0,3637.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762195662963,0.00247442,3638.0,3637.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762195666159,0.49471,3639.1,3639.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762195666358,0.49471,3639.1,3639.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1762195667065,0.49725717,3639.1,3639.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1762195667364,0.00254717,3639.1,3639.0,1.22477506]
["bitfinex-derivatives","ETHF0:USTF0",1762195668459,0.92595717,3639.1,3639.0,0.00345506]
["bitfinex-derivatives","ETHF0:USTF0",1762195669065,0.49725717,3639.1,3639.0,0.27585506]
["bitfinex-derivatives","ETHF0:USTF0",1762195669564,0.49725717,3639.1,3639.0,0.73005506]
["bitfinex-derivatives","ETHF0:USTF0",1762195670168,0.00254717,3639.1,3639.0,1.22477506]
["bitfinex-derivatives","ETHF0:USTF0",1762195671371,4.13374717,3639.1,3639.0,0.00345506]
["bitfinex-derivatives","ETHF0:USTF0",1762195674264,0.92594717,3639.1,3639.0,0.00345506]
["bitfinex-derivatives","ETHF0:USTF0",1762195674867,0.00254717,3639.1,3639.0,0.77057506]
["bitfinex-derivatives","ETHF0:USTF0",1762195675165,0.00254717,3639.1,3639.0,1.22477506]
["bitfinex-derivatives","ETHF0:USTF0",1762195675964,0.00254717,3639.1,3639.0,0.27585506]
["bitfinex-derivatives","ETHF0:USTF0",1762195676161,0.49725717,3639.1,3639.0,0.27585506]
["bitfinex-derivatives","ETHF0:USTF0",1762195676363,0.92595717,3639.1,3639.0,0.00345506]
["bitfinex-derivatives","ETHF0:USTF0",1762195676868,0.49725717,3639.1,3639.0,0.27585506]
["bitfinex-derivatives","ETHF0:USTF0",1762195677165,4.13375717,3639.1,3639.0,0.00345506]
["bitfinex-derivatives","ETHF0:USTF0",1762195677867,0.00254717,3639.1,3639.0,1.22477506]
["bitfinex-derivatives","ETHF0:USTF0",1762195679561,0.00254717,3639.1,3639.0,0.73005506]
["bitfinex-derivatives","ETHF0:USTF0",1762195679766,0.49725717,3639.1,3639.0,0.73005506]
["bitfinex-derivatives","ETHF0:USTF0",1762195679966,0.92595717,3639.1,3639.0,0.00345506]
["bitfinex-derivatives","ETHF0:USTF0",1762195680472,0.49725717,3639.1,3639.0,0.27585506]
["bitfinex-derivatives","ETHF0:USTF0",1762195681978,0.49725717,3639.1,3639.0,0.77057506]
["bitfinex-derivatives","ETHF0:USTF0",1762195682175,0.00254717,3639.1,3639.0,0.77057506]
["bitfinex-derivatives","ETHF0:USTF0",1762195682368,0.92595717,3639.1,3639.0,0.00345506]
["bitfinex-derivatives","ETHF0:USTF0",1762195682671,0.49725717,3639.1,3639.0,0.27585506]
["bitfinex-derivatives","ETHF0:USTF0",1762195683269,0.00254717,3639.1,3639.0,1.22477506]
["bitfinex-derivatives","ETHF0:USTF0",1762195683470,3.2078,3640.1,3639.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762195683676,3.2078,3640.1,3640.0,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1762195683876,3.2078,3640.5,3640.1,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762195684278,3.2078,3640.5,3640.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762195684477,0.4287,3640.1,3639.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762195684780,0.4287,3639.4,3639.0,0.77057506]
["bitfinex-derivatives","ETHF0:USTF0",1762195684969,0.4287,3639.4,3639.0,0.27585506]
["bitfinex-derivatives","ETHF0:USTF0",1762195685672,0.4287,3639.4,3639.0,0.77057506]
["bitfinex-derivatives","ETHF0:USTF0",1762195685864,0.4287,3639.4,3639.1,0.49471]
["bitfinex-derivatives","ETHF0:USTF0",1762195686075,3.2078,3639.6,3639.0,0.27585506]
["bitfinex-derivatives","ETHF0:USTF0",1762195686279,3.2078,3639.6,3639.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1762195686481,3.2078,3639.6,3639.3,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1762195686776,3.2078,3640.1,3639.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1762195686977,3.2078,3640.1,3639.8,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762195687468,3.21089614,3640.5,3640.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762195687671,3.21089614,3640.5,3640.1,0.49457]
["bitfinex-derivatives","ETHF0:USTF0",1762195688178,3.21089614,3640.5,3640.2,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762195688376,3.21089614,3640.5,3640.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762195688675,3.21089614,3640.5,3640.2,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762195689068,3.21089614,3640.5,3640.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762195689271,0.31217477,3640.4,3640.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762195689579,3.21089614,3640.5,3640.0,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1762195689776,3.6365,3640.1,3639.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762195690074,3.6365,3640.1,3639.5,0.98145818]
["bitfinex-derivatives","ETHF0:USTF0",1762195690280,3.6365,3640.1,3639.5,0.48679818]
["bitfinex-derivatives","ETHF0:USTF0",1762195690475,3.6365,3640.1,3639.5,0.98144818]
["bitfinex-derivatives","ETHF0:USTF0",1762195690680,0.4287,3640.1,3639.7,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1762195690883,0.92328,3640.1,3639.9,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762195691184,0.49459,3640.0,3639.7,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1762195691680,0.49462,3639.9,3639.5,0.48679818]
["bitfinex-derivatives","ETHF0:USTF0",1762195691882,0.49462,3639.9,3639.7,0.49463]
["bitfinex-derivatives","ETHF0:USTF0",1762195692277,1.23641,3640.2,3639.5,0.98144818]
["bitfinex-derivatives","ETHF0:USTF0",1762195692482,0.31254148,3640.1,3639.5,0.48679818]
["bitfinex-derivatives","ETHF0:USTF0",1762195692678,0.49459,3640.1,3639.8,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1762195692884,0.4946,3640.0,3639.8,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1762195693089,3.21089614,3640.5,3640.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762195693387,0.3124348,3640.4,3640.3,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762195693679,3.08445181,3640.9,3640.3,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762195693875,3.08445181,3640.9,3640.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762195693876,1.95984512,3641.8,3641.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762195694074,0.4287,3641.4,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195694274,0.4287,3641.4,3641.0,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1762195694473,0.49441,3641.3,3641.0,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1762195694682,0.49443,3641.2,3641.0,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1762195694880,0.49758859,3641.2,3641.0,0.74924474]
["bitfinex-derivatives","ETHF0:USTF0",1762195695078,0.00315859,3641.2,3641.0,0.74924474]
["bitfinex-derivatives","ETHF0:USTF0",1762195695279,0.49758859,3641.2,3641.0,0.74924474]
["bitfinex-derivatives","ETHF0:USTF0",1762195695478,0.00315859,3641.2,3641.1,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1762195696281,0.4079,3641.1,3641.0,0.00209474]
["bitfinex-derivatives","ETHF0:USTF0",1762195696473,0.49758859,3641.2,3641.0,0.00209474]
["bitfinex-derivatives","ETHF0:USTF0",1762195696474,0.00315859,3641.2,3641.0,0.25479474]
["bitfinex-derivatives","ETHF0:USTF0",1762195696674,0.00315859,3641.2,3641.0,0.00209474]
["bitfinex-derivatives","ETHF0:USTF0",1762195696675,4.11013,3641.1,3641.0,0.00209474]
["bitfinex-derivatives","ETHF0:USTF0",1762195699082,0.49458,3640.0,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195699380,0.49458,3640.0,3639.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762195699381,0.49463,3639.6,3639.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762195699587,0.49469,3639.2,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195699786,0.49467,3639.4,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195699989,1.23649,3639.9,3639.1,3.70463765]
["bitfinex-derivatives","ETHF0:USTF0",1762195700288,14.3131635,3641.6,3639.1,3.70463765]
["bitfinex-derivatives","ETHF0:USTF0",1762195700289,3.2078,3640.5,3639.6,1.48929]
["bitfinex-derivatives","ETHF0:USTF0",1762195700584,3.2078,3640.5,3640.0,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762195700585,0.49456,3640.2,3640.0,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762195701382,0.49456,3640.2,3639.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762195701383,0.49449,3640.7,3640.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1762195701589,0.4945,3640.6,3640.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1762195701788,0.49452,3640.4,3640.2,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762195702084,0.49458,3640.0,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195702287,0.49458,3640.1,3639.7,3.70242]
["bitfinex-derivatives","ETHF0:USTF0",1762195702480,0.49458,3640.1,3639.8,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762195702687,1.23632,3640.4,3639.7,3.70242]
["bitfinex-derivatives","ETHF0:USTF0",1762195702887,0.49458,3640.1,3639.8,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762195703088,0.49458,3640.1,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195703289,0.49455,3640.3,3640.0,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762195703491,3.2078,3640.9,3640.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1762195703788,0.49447,3640.8,3640.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1762195704698,0.49448,3640.7,3640.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1762195704907,3.70227,3640.9,3640.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1762195705100,3.2078,3640.9,3640.8,1.16567]
["bitfinex-derivatives","ETHF0:USTF0",1762195705297,3.2078,3641.3,3641.1,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762195705904,3.2078,3641.3,3640.9,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762195706202,3.2078,3641.3,3640.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762195706203,3.70221,3641.3,3641.1,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762195706392,3.2078,3641.3,3641.1,0.91293]
["bitfinex-derivatives","ETHF0:USTF0",1762195706803,3.2078,3642.6,3641.3,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1762195707003,3.2078,3642.6,3641.1,2.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762195707004,0.2447,3643.2,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195707200,0.2447,3643.2,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195707496,0.2447,3643.2,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195707904,0.24779595,3643.2,3642.9,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762195708100,0.00309595,3643.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195714105,0.2195,3643.8,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195714299,0.2195,3643.8,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195714604,0.2195,3643.8,3643.6,13.6919]
["bitfinex-derivatives","ETHF0:USTF0",1762195714806,0.2447,3644.4,3644.1,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762195715000,0.2447,3644.4,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195715198,0.74129779,3644.4,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195715409,0.24729779,3644.4,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195715708,0.24729779,3644.4,3644.2,3.70181]
["bitfinex-derivatives","ETHF0:USTF0",1762195716500,0.00259779,3644.4,3644.2,3.70181]
["bitfinex-derivatives","ETHF0:USTF0",1762195716803,0.26989779,3644.4,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195717001,0.26989779,3644.4,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195717708,0.00259779,3644.4,3644.3,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762195718012,0.26989779,3644.4,3644.3,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762195718204,0.26989779,3644.4,3644.3,10.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762195719507,0.00259779,3644.4,3644.3,10.49201]
["bitfinex-derivatives","ETHF0:USTF0",1762195721917,0.1874,3645.0,3644.6,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762195722118,0.2673,3645.6,3644.6,3.70176]
["bitfinex-derivatives","ETHF0:USTF0",1762195722318,0.2673,3645.6,3645.5,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762195722609,0.2673,3645.6,3645.5,3.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762195722806,0.27040498,3645.6,3645.5,3.705044]
["bitfinex-derivatives","ETHF0:USTF0",1762195723715,0.76424498,3645.6,3645.5,3.705044]
["bitfinex-derivatives","ETHF0:USTF0",1762195723914,1.19324498,3645.6,3645.5,3.211204]
["bitfinex-derivatives","ETHF0:USTF0",1762195724216,0.9229,3645.2,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195724513,0.4939,3645.2,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195724913,0.49386,3645.5,3645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195725106,0.49386,3645.5,3645.4,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762195725309,0.27040498,3645.6,3645.5,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762195725908,0.00310498,3645.6,3645.5,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762195726314,0.00310498,3645.6,3645.5,0.95606]
["bitfinex-derivatives","ETHF0:USTF0",1762195726515,0.00310498,3645.6,3645.5,4.16386]
["bitfinex-derivatives","ETHF0:USTF0",1762195726717,0.00310498,3645.6,3645.5,4.38342649]
["bitfinex-derivatives","ETHF0:USTF0",1762195727713,0.00310498,3645.6,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195727914,1.23712498,3645.6,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195728112,0.49692498,3645.6,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195728316,0.00310498,3645.6,3645.5,4.16382]
["bitfinex-derivatives","ETHF0:USTF0",1762195729320,0.00310498,3645.6,3645.5,14.12782]
["bitfinex-derivatives","ETHF0:USTF0",1762195730915,0.00310498,3645.6,3645.5,13.66562]
["bitfinex-derivatives","ETHF0:USTF0",1762195731115,0.00310498,3645.6,3645.5,14.12182]
["bitfinex-derivatives","ETHF0:USTF0",1762195731519,0.00310498,3645.6,3645.5,4.16382]
["bitfinex-derivatives","ETHF0:USTF0",1762195731719,0.49691498,3645.6,3645.5,13.65762]
["bitfinex-derivatives","ETHF0:USTF0",1762195732120,0.00310498,3645.6,3645.5,14.37432]
["bitfinex-derivatives","ETHF0:USTF0",1762195732917,0.49692498,3645.6,3645.5,13.65662]
["bitfinex-derivatives","ETHF0:USTF0",1762195733323,0.95342498,3645.6,3645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195733617,0.95342498,3645.6,3645.1,3.21067733]
["bitfinex-derivatives","ETHF0:USTF0",1762195733618,0.95037,3645.2,3645.1,3.21067733]
["bitfinex-derivatives","ETHF0:USTF0",1762195734317,0.00310498,3645.6,3645.2,0.95607]
["bitfinex-derivatives","ETHF0:USTF0",1762195734521,0.49386,3645.3,3645.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762195734918,0.00310498,3645.6,3645.2,0.49387]
["bitfinex-derivatives","ETHF0:USTF0",1762195735215,0.00310498,3645.6,3645.1,10.95967733]
["bitfinex-derivatives","ETHF0:USTF0",1762195735216,0.49385,3645.4,3645.1,10.95967733]
["bitfinex-derivatives","ETHF0:USTF0",1762195735420,0.49386,3645.3,3645.1,11.45355733]
["bitfinex-derivatives","ETHF0:USTF0",1762195735622,0.49387,3645.2,3645.1,13.15967733]
["bitfinex-derivatives","ETHF0:USTF0",1762195735814,0.95037,3645.2,3645.1,13.15967733]
["bitfinex-derivatives","ETHF0:USTF0",1762195736118,0.4565,3645.2,3645.1,10.44576733]
["bitfinex-derivatives","ETHF0:USTF0",1762195736325,0.49692498,3645.6,3645.1,0.00287733]
["bitfinex-derivatives","ETHF0:USTF0",1762195736514,1.39744162,3645.5,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195736718,0.00310498,3645.6,3645.5,0.95603]
["bitfinex-derivatives","ETHF0:USTF0",1762195736918,0.49692498,3645.6,3645.5,10.4132]
["bitfinex-derivatives","ETHF0:USTF0",1762195737226,0.00310498,3645.6,3645.5,10.90803]
["bitfinex-derivatives","ETHF0:USTF0",1762195738824,0.49692498,3645.6,3645.5,10.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762195739026,0.49692498,3645.6,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195739027,0.49386,3645.4,3645.3,0.49385]
["bitfinex-derivatives","ETHF0:USTF0",1762195739218,0.49386,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195739413,0.00310498,3645.6,3645.2,11.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762195739618,0.00310498,3645.6,3645.5,0.95603]
["bitfinex-derivatives","ETHF0:USTF0",1762195740425,0.49692498,3645.6,3645.5,0.95603]
["bitfinex-derivatives","ETHF0:USTF0",1762195740625,0.49692498,3645.6,3645.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762195740814,0.49692498,3645.6,3645.5,0.95603]
["bitfinex-derivatives","ETHF0:USTF0",1762195741018,0.49692498,3645.6,3645.5,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762195741318,1.23403,3645.5,3645.4,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1762195741523,1.49917031,3645.5,3645.4,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1762195741724,2.13945826,3645.5,3645.4,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1762195742425,2.13945826,3645.5,3645.4,10.91205]
["bitfinex-derivatives","ETHF0:USTF0",1762195742426,0.90542826,3645.5,3645.4,10.91205]
["bitfinex-derivatives","ETHF0:USTF0",1762195742621,0.49692498,3645.6,3645.5,0.95603]
["bitfinex-derivatives","ETHF0:USTF0",1762195743021,0.762327,3645.6,3645.5,0.95603]
["bitfinex-derivatives","ETHF0:USTF0",1762195743323,0.95036,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195743523,0.95036,3645.3,3645.2,2.1875742]
["bitfinex-derivatives","ETHF0:USTF0",1762195743719,7.3149,3645.2,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195743929,3.2078,3644.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195744127,0.2837,3644.5,3643.6,13.1878]
["bitfinex-derivatives","ETHF0:USTF0",1762195744326,0.90664978,3644.4,3643.6,13.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762195744625,0.90664978,3644.3,3643.6,13.19058521]
["bitfinex-derivatives","ETHF0:USTF0",1762195744924,0.4565,3643.7,3643.6,0.00278521]
["bitfinex-derivatives","ETHF0:USTF0",1762195745124,0.26539642,3643.7,3643.6,0.00278521]
["bitfinex-derivatives","ETHF0:USTF0",1762195745323,0.26539642,3643.7,3643.6,0.46498521]
["bitfinex-derivatives","ETHF0:USTF0",1762195745524,3.2078,3644.3,3643.6,4.16686521]
["bitfinex-derivatives","ETHF0:USTF0",1762195745824,0.4565,3643.7,3643.6,0.00278521]
["bitfinex-derivatives","ETHF0:USTF0",1762195746030,0.72182665,3643.7,3643.6,0.00278521]
["bitfinex-derivatives","ETHF0:USTF0",1762195746226,0.26532665,3643.7,3643.6,0.00278521]
["bitfinex-derivatives","ETHF0:USTF0",1762195746424,3.4915,3643.8,3643.6,0.00278521]
["bitfinex-derivatives","ETHF0:USTF0",1762195747526,0.26895871,3643.7,3643.6,0.00278521]
["bitfinex-derivatives","ETHF0:USTF0",1762195748125,3.4915,3643.8,3643.6,0.00278521]
["bitfinex-derivatives","ETHF0:USTF0",1762195749925,0.2837,3643.8,3643.6,0.00278521]
["bitfinex-derivatives","ETHF0:USTF0",1762195750628,0.4565,3643.7,3643.6,0.00278521]
["bitfinex-derivatives","ETHF0:USTF0",1762195751137,0.2837,3643.8,3643.6,0.00278521]
["bitfinex-derivatives","ETHF0:USTF0",1762195751431,0.4565,3643.7,3643.6,0.00278521]
["bitfinex-derivatives","ETHF0:USTF0",1762195752227,0.95058,3643.7,3643.6,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762195754129,7.81218,3643.7,3643.6,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762195754429,0.4189,3642.9,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195754829,0.4189,3642.9,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195755432,0.42203514,3642.9,3642.4,3.21103029]
["bitfinex-derivatives","ETHF0:USTF0",1762195756038,0.6923,3642.5,3642.4,3.21103029]
["bitfinex-derivatives","ETHF0:USTF0",1762195756531,10.7633,3642.5,3642.4,0.00323029]
["bitfinex-derivatives","ETHF0:USTF0",1762195756734,3.9001,3642.5,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195757130,3.9001,3642.5,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195757336,3.9001,3642.5,3641.9,3.70212]
["bitfinex-derivatives","ETHF0:USTF0",1762195757633,3.9001,3642.5,3641.9,0.00231482]
["bitfinex-derivatives","ETHF0:USTF0",1762195758135,3.9001,3642.5,3642.0,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762195758832,3.9001,3642.5,3641.9,0.00231482]
["bitfinex-derivatives","ETHF0:USTF0",1762195759438,3.9001,3642.5,3641.9,0.49663482]
["bitfinex-derivatives","ETHF0:USTF0",1762195760138,0.49431,3642.0,3641.9,0.49663482]
["bitfinex-derivatives","ETHF0:USTF0",1762195760336,0.49428,3642.2,3642.0,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762195760632,0.49431,3642.1,3641.9,3.70443482]
["bitfinex-derivatives","ETHF0:USTF0",1762195760833,0.49429,3642.1,3641.9,3.21011482]
["bitfinex-derivatives","ETHF0:USTF0",1762195761032,0.49429,3642.1,3641.9,3.70443482]
["bitfinex-derivatives","ETHF0:USTF0",1762195761237,0.49428,3642.3,3641.9,3.21011482]
["bitfinex-derivatives","ETHF0:USTF0",1762195761438,0.49428,3642.3,3642.1,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762195761646,0.49428,3642.2,3641.9,3.70442482]
["bitfinex-derivatives","ETHF0:USTF0",1762195761937,0.49429,3642.1,3642.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762195762138,1.18661,3642.0,3641.9,3.21011482]
["bitfinex-derivatives","ETHF0:USTF0",1762195762332,1.18661,3642.0,3641.9,0.00231482]
["bitfinex-derivatives","ETHF0:USTF0",1762195762537,4.39441,3642.0,3641.9,0.00231482]
["bitfinex-derivatives","ETHF0:USTF0",1762195767135,0.49431,3642.0,3641.9,0.00231482]
["bitfinex-derivatives","ETHF0:USTF0",1762195767736,1.15381,3642.0,3641.9,0.00231482]
["bitfinex-derivatives","ETHF0:USTF0",1762195768439,0.49429,3642.1,3641.9,0.91103482]
["bitfinex-derivatives","ETHF0:USTF0",1762195768837,4.31828,3642.2,3642.1,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1762195769039,4.31828,3642.2,3642.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1762195769336,1.15381,3642.0,3641.9,0.00231482]
["bitfinex-derivatives","ETHF0:USTF0",1762195769541,1.15381,3642.0,3641.9,0.49663482]
["bitfinex-derivatives","ETHF0:USTF0",1762195770135,1.15381,3642.0,3641.9,0.00231482]
["bitfinex-derivatives","ETHF0:USTF0",1762195770331,0.49431,3642.0,3641.9,0.49663482]
["bitfinex-derivatives","ETHF0:USTF0",1762195770539,0.49429,3642.1,3642.0,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1762195772036,0.49429,3642.1,3642.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1762195772541,1.509,3642.5,3642.0,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1762195772938,0.2734,3642.5,3642.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1762195773141,0.49425,3642.5,3642.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1762195773332,0.49427,3642.3,3642.2,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1762195773536,0.49425,3642.4,3642.1,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762195773738,0.49427,3642.3,3642.2,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762195773939,0.49429,3642.2,3642.1,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762195774134,0.89339,3642.1,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195775443,0.49431,3642.0,3641.9,0.49663482]
["bitfinex-derivatives","ETHF0:USTF0",1762195776244,1.15381,3642.0,3641.9,0.00231482]
["bitfinex-derivatives","ETHF0:USTF0",1762195780142,1.15381,3642.0,3641.9,0.49663482]
["bitfinex-derivatives","ETHF0:USTF0",1762195780946,0.2604,3642.0,3641.9,0.91103482]
["bitfinex-derivatives","ETHF0:USTF0",1762195781443,0.7547,3642.0,3641.9,0.91103482]
["bitfinex-derivatives","ETHF0:USTF0",1762195781639,0.7547,3642.0,3641.9,0.41671482]
["bitfinex-derivatives","ETHF0:USTF0",1762195781836,1.1538,3642.0,3641.9,0.00231482]
["bitfinex-derivatives","ETHF0:USTF0",1762195782545,1.42428662,3642.0,3641.9,0.00231482]
["bitfinex-derivatives","ETHF0:USTF0",1762195783138,4.0844,3642.5,3642.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1762195783338,0.91671383,3642.4,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195783540,0.3991,3642.1,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195784040,0.89339,3642.1,3642.0,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1762195784540,0.3991,3642.1,3642.0,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1762195785041,1.11921,3642.0,3641.9,0.00231482]
["bitfinex-derivatives","ETHF0:USTF0",1762195785744,2.03676957,3642.0,3641.9,0.00231482]
["bitfinex-derivatives","ETHF0:USTF0",1762195787047,0.8923,3641.3,3641.2,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762195787246,0.4944,3641.3,3641.2,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762195788145,0.4944,3641.3,3641.2,3.58346541]
["bitfinex-derivatives","ETHF0:USTF0",1762195788351,0.4944,3641.3,3641.2,4.07787541]
["bitfinex-derivatives","ETHF0:USTF0",1762195788743,0.2258,3641.5,3641.3,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762195789344,0.4944,3641.3,3641.2,3.58346541]
["bitfinex-derivatives","ETHF0:USTF0",1762195789943,0.8923,3641.3,3641.2,4.07787541]
["bitfinex-derivatives","ETHF0:USTF0",1762195790144,0.4944,3641.3,3641.2,4.07787541]
["bitfinex-derivatives","ETHF0:USTF0",1762195790547,0.8923,3641.3,3641.2,3.58346541]
["bitfinex-derivatives","ETHF0:USTF0",1762195790944,0.8923,3641.3,3641.2,3.21086541]
["bitfinex-derivatives","ETHF0:USTF0",1762195791449,0.8923,3641.3,3641.2,3.70528541]
["bitfinex-derivatives","ETHF0:USTF0",1762195792339,0.8923,3641.3,3641.2,4.07788541]
["bitfinex-derivatives","ETHF0:USTF0",1762195793249,0.8923,3641.3,3641.2,3.58346541]
["bitfinex-derivatives","ETHF0:USTF0",1762195793642,0.8923,3641.3,3641.2,0.00306541]
["bitfinex-derivatives","ETHF0:USTF0",1762195794946,1.16300553,3641.3,3641.2,0.00306541]
["bitfinex-derivatives","ETHF0:USTF0",1762195795343,0.8923,3641.3,3641.2,0.00306541]
["bitfinex-derivatives","ETHF0:USTF0",1762195795740,0.49452,3640.4,3640.3,4.07492]
["bitfinex-derivatives","ETHF0:USTF0",1762195795944,0.49452,3640.4,3640.3,4.29464101]
["bitfinex-derivatives","ETHF0:USTF0",1762195796145,0.49452,3640.4,3640.3,4.07492]
["bitfinex-derivatives","ETHF0:USTF0",1762195796545,0.49449,3640.6,3640.4,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1762195796749,0.49449,3640.6,3640.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762195798045,0.72031,3640.5,3640.4,0.00341958]
["bitfinex-derivatives","ETHF0:USTF0",1762195798241,1.11821,3640.5,3640.4,0.00341958]
["bitfinex-derivatives","ETHF0:USTF0",1762195798654,4.32601,3640.5,3640.4,0.00341958]
["bitfinex-derivatives","ETHF0:USTF0",1762195799152,0.8925,3639.8,3639.7,0.02747517]
["bitfinex-derivatives","ETHF0:USTF0",1762195800155,0.89541597,3639.8,3639.7,0.03012769]
["bitfinex-derivatives","ETHF0:USTF0",1762195800754,0.89541597,3639.8,3639.7,0.40272769]
["bitfinex-derivatives","ETHF0:USTF0",1762195800948,0.49751597,3639.8,3639.7,0.40272769]
["bitfinex-derivatives","ETHF0:USTF0",1762195801350,0.00291597,3639.8,3639.7,0.89734769]
["bitfinex-derivatives","ETHF0:USTF0",1762195802256,1.23605,3641.2,3640.6,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762195802559,7.0318,3641.3,3640.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762195802758,0.49446,3640.9,3640.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762195803058,0.4945,3640.6,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195803355,0.2258,3640.0,3639.9,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762195803554,1.46208,3640.5,3640.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762195803555,0.2258,3640.5,3640.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762195803756,0.49452,3640.4,3640.3,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762195804055,0.2258,3640.5,3640.3,0.49453]
["bitfinex-derivatives","ETHF0:USTF0",1762195804359,0.00294447,3640.6,3640.5,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1762195804557,3.2078,3641.3,3641.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762195804858,0.72018,3641.5,3641.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762195804859,0.49438,3641.4,3641.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762195805358,0.3979,3641.2,3641.1,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1762195805555,0.72018,3641.5,3641.3,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762195805772,0.49434,3641.7,3641.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762195806052,0.49737903,3641.7,3641.5,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762195806247,0.49436,3641.6,3641.5,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762195806453,0.00302903,3641.7,3641.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1762195806454,0.89232,3641.1,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195806852,1.23597,3641.4,3640.8,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762195806853,0.49445,3640.9,3640.8,0.49446]
["bitfinex-derivatives","ETHF0:USTF0",1762195807050,0.2258,3641.5,3640.9,0.86705]
["bitfinex-derivatives","ETHF0:USTF0",1762195807248,0.49444,3641.0,3640.9,0.86705]
["bitfinex-derivatives","ETHF0:USTF0",1762195807454,0.49444,3641.0,3640.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762195807857,0.72024,3641.0,3640.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762195808056,0.49444,3641.0,3640.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762195808353,0.49444,3641.0,3640.9,0.86705]
["bitfinex-derivatives","ETHF0:USTF0",1762195808656,0.2258,3641.5,3641.2,0.86701]
["bitfinex-derivatives","ETHF0:USTF0",1762195808860,0.49436,3641.6,3641.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762195809157,0.00302903,3641.7,3641.6,0.86696]
["bitfinex-derivatives","ETHF0:USTF0",1762195809455,1.46141,3642.5,3642.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762195809456,0.49427,3642.3,3642.0,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762195809656,0.49427,3642.3,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195809860,0.49428,3642.2,3641.9,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762195810061,0.49426,3642.3,3642.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762195810456,0.49428,3642.2,3642.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762195810658,0.49745422,3642.3,3642.1,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762195810859,0.00318422,3642.3,3642.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1762195811060,0.00318422,3642.3,3642.1,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762195811061,0.49746422,3642.3,3642.1,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762195811263,0.49429,3642.2,3642.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762195811462,0.00318422,3642.3,3642.1,0.49428]
["bitfinex-derivatives","ETHF0:USTF0",1762195811663,0.49428,3642.2,3641.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762195811961,0.49428,3642.2,3642.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762195812559,1.46549512,3644.4,3642.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762195812762,0.7199,3643.5,3643.1,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762195812960,0.49412,3643.4,3643.0,3.90507]
["bitfinex-derivatives","ETHF0:USTF0",1762195813360,0.49413,3643.3,3643.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762195813661,0.49612254,3643.3,3643.2,0.37540567]
["bitfinex-derivatives","ETHF0:USTF0",1762195813862,0.89402254,3643.3,3643.2,0.00280567]
["bitfinex-derivatives","ETHF0:USTF0",1762195815767,0.00199254,3643.3,3643.2,0.37540567]
["bitfinex-derivatives","ETHF0:USTF0",1762195816064,0.494,3644.3,3643.9,0.86995]
["bitfinex-derivatives","ETHF0:USTF0",1762195816264,3.2078,3644.9,3644.7,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762195816666,0.3777,3645.3,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195816962,0.38081746,3645.3,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195817361,0.38081746,3645.3,3645.1,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762195817566,0.38081746,3645.3,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195817567,0.49388,3645.2,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195817769,0.49388,3645.2,3644.8,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762195817965,0.49388,3645.2,3644.9,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762195818164,0.49698746,3645.3,3644.9,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762195818470,0.87163,3644.8,3644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195818867,0.49399,3644.4,3644.0,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1762195819171,0.2203,3644.0,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195819566,0.49401,3644.2,3644.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762195819969,0.2203,3644.5,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195820274,0.2203,3644.5,3643.7,3.70188]
["bitfinex-derivatives","ETHF0:USTF0",1762195820669,0.2203,3644.5,3643.8,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762195820970,0.2203,3644.5,3644.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762195821272,0.2203,3644.5,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195821670,0.49406,3643.9,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195821870,0.598,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195822468,0.2203,3643.8,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195822671,0.49411,3643.5,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195822967,0.2203,3643.8,3643.3,3.70193]
["bitfinex-derivatives","ETHF0:USTF0",1762195823168,0.49405,3643.9,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195823368,0.49409,3643.6,3643.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762195824371,0.49408,3643.8,3643.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762195824672,0.49408,3643.7,3643.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762195824976,0.49409,3643.6,3643.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1762195825163,0.49409,3643.6,3643.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762195827477,0.49412,3643.4,3643.3,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762195827775,0.4941,3643.6,3643.5,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762195827975,3.2078,3644.4,3643.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762195828284,3.2078,3644.4,3643.5,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762195828285,0.49404,3644.1,3644.0,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762195828477,0.494,3644.3,3643.7,13.1038]
["bitfinex-derivatives","ETHF0:USTF0",1762195828775,0.2203,3644.5,3644.0,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762195829074,0.49402,3644.2,3644.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762195829379,0.49403,3644.1,3644.0,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762195829577,0.2203,3644.5,3643.8,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1762195829773,3.2078,3644.9,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195829976,3.2078,3644.9,3644.8,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762195830276,0.7142,3645.0,3644.9,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762195830476,0.2203,3645.0,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195830777,0.49394,3644.8,3644.7,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762195831078,0.2203,3645.0,3644.8,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762195831279,0.49392,3644.9,3644.8,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762195831777,0.49391,3645.0,3644.9,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762195831974,0.4939,3645.0,3644.5,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1762195832176,0.49389,3645.1,3644.9,0.49392]
["bitfinex-derivatives","ETHF0:USTF0",1762195832571,0.49389,3645.1,3645.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762195832771,0.00311746,3645.3,3644.8,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762195833078,0.49393,3644.9,3644.6,0.49395]
["bitfinex-derivatives","ETHF0:USTF0",1762195833274,0.2029,3645.0,3644.8,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762195833475,0.6968,3645.0,3644.8,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762195833772,0.3499,3644.6,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195833976,0.3499,3643.3,3643.2,0.00280567]
["bitfinex-derivatives","ETHF0:USTF0",1762195834879,3.5577,3643.3,3643.2,0.00280567]
["bitfinex-derivatives","ETHF0:USTF0",1762195835876,3.5577,3643.3,3643.2,0.36790567]
["bitfinex-derivatives","ETHF0:USTF0",1762195835877,3.2078,3643.3,3643.2,0.36790567]
["bitfinex-derivatives","ETHF0:USTF0",1762195836074,0.2029,3644.0,3643.6,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762195836277,0.2029,3644.0,3643.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762195836476,0.2029,3644.0,3643.2,0.00280567]
["bitfinex-derivatives","ETHF0:USTF0",1762195836680,0.2029,3644.0,3643.4,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762195836883,0.2029,3644.0,3643.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762195837378,0.2029,3644.0,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195837779,0.2029,3644.0,3643.7,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762195838269,0.2029,3644.0,3643.9,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762195839079,0.2029,3644.0,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195839381,0.2029,3644.0,3643.5,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762195839682,0.2029,3644.0,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195840475,0.2029,3644.0,3643.5,3.70191]
["bitfinex-derivatives","ETHF0:USTF0",1762195840680,0.2029,3644.0,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195841374,0.2029,3644.0,3643.5,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762195841777,0.2029,3644.0,3643.6,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762195842178,0.49408,3643.7,3643.6,0.85919]
["bitfinex-derivatives","ETHF0:USTF0",1762195843790,0.49409,3643.6,3643.5,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762195844087,0.49409,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195844586,0.84399,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195844886,0.49409,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195845586,0.49409,3643.6,3643.5,3.70191]
["bitfinex-derivatives","ETHF0:USTF0",1762195846182,0.49409,3643.6,3643.5,4.05281]
["bitfinex-derivatives","ETHF0:USTF0",1762195846382,0.49409,3643.6,3643.5,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1762195846582,0.49409,3643.6,3643.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762195846782,0.49413,3643.3,3643.2,0.84784567]
["bitfinex-derivatives","ETHF0:USTF0",1762195846981,0.49412,3643.4,3643.3,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1762195847182,0.49412,3643.4,3643.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762195847386,0.49412,3643.4,3643.3,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1762195849087,0.4941,3643.6,3643.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762195849489,0.49412,3643.5,3643.4,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1762195849684,3.2078,3643.8,3643.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762195849984,3.824,3644.1,3644.0,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1762195850186,0.49402,3644.1,3644.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762195850383,0.49404,3644.0,3643.9,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762195851290,0.49402,3644.1,3644.0,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1762195851491,0.49401,3644.2,3644.1,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1762195852094,3.7018,3644.4,3644.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1762195852294,0.49402,3644.3,3644.2,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762195852497,0.49403,3644.2,3644.1,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1762195852691,0.49403,3644.2,3644.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762195853391,0.49403,3644.2,3644.1,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1762195853592,0.2029,3644.5,3644.1,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1762195853793,0.49401,3644.2,3644.1,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1762195855400,0.494,3644.3,3644.2,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762195857500,0.2029,3644.5,3644.3,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1762195857798,0.49396,3644.6,3644.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762195858499,1.43768,3645.0,3644.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1762195858500,1.23479,3644.9,3644.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1762195858694,0.49398,3644.4,3644.3,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1762195859097,0.69627,3644.5,3644.4,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762195859397,0.69627,3644.5,3644.4,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1762195860493,0.49404,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195860697,0.2023,3644.5,3644.1,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762195861298,0.49399,3644.4,3644.3,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762195861501,0.2023,3644.5,3644.4,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762195861705,0.3443,3644.4,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195862004,0.49403,3644.1,3644.0,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762195862200,0.49403,3644.1,3644.0,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1762195862593,0.49405,3643.9,3643.8,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1762195862790,0.49405,3643.9,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195863398,0.83835,3643.9,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195864900,0.83843,3643.3,3643.2,0.00280567]
["bitfinex-derivatives","ETHF0:USTF0",1762195865198,1.48351008,3643.3,3643.2,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762195866004,0.92008008,3643.3,3643.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762195866200,3.2078,3643.9,3643.4,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762195866394,0.49407,3643.8,3643.1,3.42846948]
["bitfinex-derivatives","ETHF0:USTF0",1762195866701,1.23498,3644.4,3643.5,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1762195866702,0.49401,3644.2,3643.5,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1762195867001,0.49401,3644.2,3644.0,0.49403]
["bitfinex-derivatives","ETHF0:USTF0",1762195867195,0.494,3644.3,3644.2,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762195867503,0.49398,3644.4,3644.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762195867711,0.2023,3644.0,3643.5,0.0033855]
["bitfinex-derivatives","ETHF0:USTF0",1762195867898,0.49406,3643.9,3643.7,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762195868093,0.49405,3643.9,3643.6,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762195868293,0.49405,3643.9,3643.5,3.4079855]
["bitfinex-derivatives","ETHF0:USTF0",1762195868294,0.49401,3644.2,3643.5,3.4079855]
["bitfinex-derivatives","ETHF0:USTF0",1762195868499,0.494,3644.3,3644.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762195869604,0.49408,3643.7,3643.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1762195871295,0.3443,3643.6,3643.5,3.2111855]
["bitfinex-derivatives","ETHF0:USTF0",1762195871502,0.3443,3643.6,3643.5,0.0033855]
["bitfinex-derivatives","ETHF0:USTF0",1762195871804,0.98908594,3643.6,3643.5,0.0033855]
["bitfinex-derivatives","ETHF0:USTF0",1762195872608,0.3443,3643.6,3643.5,0.0033855]
["bitfinex-derivatives","ETHF0:USTF0",1762195873400,3.2078,3643.8,3643.5,0.0033855]
["bitfinex-derivatives","ETHF0:USTF0",1762195873705,0.49408,3643.7,3643.5,0.0033855]
["bitfinex-derivatives","ETHF0:USTF0",1762195874004,0.3443,3643.6,3643.5,0.0033855]
["bitfinex-derivatives","ETHF0:USTF0",1762195874703,0.49421,3642.7,3642.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762195874903,0.4942,3642.9,3642.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762195875104,0.4942,3642.8,3642.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762195875302,0.49423,3642.6,3642.5,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1762195875700,0.49680026,3642.6,3642.5,3.52132869]
["bitfinex-derivatives","ETHF0:USTF0",1762195875901,0.81280026,3642.6,3642.5,3.21092869]
["bitfinex-derivatives","ETHF0:USTF0",1762195877412,0.81280026,3642.6,3642.5,0.00312869]
["bitfinex-derivatives","ETHF0:USTF0",1762195878412,0.00257026,3642.6,3642.5,0.00312869]
["bitfinex-derivatives","ETHF0:USTF0",1762195878708,0.00257026,3642.6,3642.5,0.31352869]
["bitfinex-derivatives","ETHF0:USTF0",1762195879412,0.00257026,3642.6,3642.5,0.89906869]
["bitfinex-derivatives","ETHF0:USTF0",1762195879910,0.00257026,3642.6,3642.5,4.10686869]
["bitfinex-derivatives","ETHF0:USTF0",1762195881010,0.49415,3643.2,3643.0,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1762195881213,0.1837,3643.5,3643.3,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762195881414,0.4941,3643.6,3643.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762195882015,0.49615121,3643.6,3643.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762195882209,0.49615121,3643.6,3643.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1762195882603,0.00205121,3643.6,3643.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1762195882811,0.00205121,3643.6,3643.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1762195883006,0.00205121,3643.6,3643.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1762195883209,9.886,3644.4,3644.0,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762195883406,0.2023,3644.5,3644.0,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762195883608,0.2023,3644.5,3644.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762195883809,0.49401,3644.2,3644.1,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762195884114,0.49401,3644.2,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195884313,0.00326003,3644.2,3644.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762195884513,0.00326003,3644.2,3643.7,3.70187]
["bitfinex-derivatives","ETHF0:USTF0",1762195884714,0.49406,3643.9,3643.8,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762195885408,0.00326003,3644.2,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195885816,0.49406,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195886011,0.81006,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195886317,0.81006,3643.8,3643.7,3.70188]
["bitfinex-derivatives","ETHF0:USTF0",1762195888119,0.49406,3643.8,3643.7,3.70188]
["bitfinex-derivatives","ETHF0:USTF0",1762195888420,0.78456,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195889518,0.78456,3643.8,3643.7,3.70188]
["bitfinex-derivatives","ETHF0:USTF0",1762195889715,0.49405,3644.0,3643.9,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1762195890022,0.49727003,3644.2,3644.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1762195891014,0.00326003,3644.2,3644.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1762195891417,0.49393,3644.9,3644.6,0.49394]
["bitfinex-derivatives","ETHF0:USTF0",1762195891621,3.2078,3645.0,3644.9,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1762195892215,3.3915,3645.5,3645.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1762195892610,3.39356045,3645.5,3645.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1762195892815,3.39356045,3645.5,3645.0,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1762195893015,0.49385,3645.4,3645.3,0.49386]
["bitfinex-derivatives","ETHF0:USTF0",1762195893311,0.00206045,3645.5,3645.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1762195893722,0.00206045,3645.5,3645.4,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1762195894021,3.2078,3646.7,3646.3,0.49372]
["bitfinex-derivatives","ETHF0:USTF0",1762195894221,3.2078,3646.7,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195894625,3.2078,3646.7,3646.2,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762195894822,3.21105479,3646.7,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195895224,0.49379,3645.9,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195895525,0.49379,3645.9,3645.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1762195895726,0.49376,3646.1,3645.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1762195895919,0.49377,3646.0,3645.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1762195896120,0.1813,3646.5,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195896319,0.49382,3645.6,3645.3,3.2109351]
["bitfinex-derivatives","ETHF0:USTF0",1762195896524,0.4938,3645.8,3645.4,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762195896825,0.4938,3645.8,3645.3,3.2109351]
["bitfinex-derivatives","ETHF0:USTF0",1762195896826,0.4938,3645.8,3645.5,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762195897029,3.2078,3646.2,3645.3,3.2109351]
["bitfinex-derivatives","ETHF0:USTF0",1762195897327,0.00325479,3646.7,3645.3,3.2109351]
["bitfinex-derivatives","ETHF0:USTF0",1762195897328,0.49372,3646.4,3646.1,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1762195897522,0.49373,3646.3,3646.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1762195897721,0.49371,3646.5,3646.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1762195897920,0.00325479,3646.7,3646.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762195898117,0.00325479,3646.7,3646.2,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762195898321,0.49371,3646.5,3646.2,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762195898725,0.00325479,3646.7,3646.6,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1762195899928,0.00325479,3646.7,3646.5,0.68009]
["bitfinex-derivatives","ETHF0:USTF0",1762195899929,3.2078,3647.4,3647.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1762195900329,0.49355,3647.6,3647.4,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762195900529,0.49353,3647.8,3647.4,0.49357]
["bitfinex-derivatives","ETHF0:USTF0",1762195900736,0.4936,3647.3,3647.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762195901022,0.4936,3647.3,3647.1,0.49361]
["bitfinex-derivatives","ETHF0:USTF0",1762195901230,0.49355,3647.6,3647.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762195901527,0.49356,3647.6,3647.2,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1762195901726,0.49355,3647.7,3647.4,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762195901930,0.00336105,3647.8,3647.5,0.49356]
["bitfinex-derivatives","ETHF0:USTF0",1762195902130,0.00336105,3647.8,3647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195902324,0.00336105,3647.8,3647.6,0.49354]
["bitfinex-derivatives","ETHF0:USTF0",1762195902525,0.00336105,3647.8,3647.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1762195903644,0.78404,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195904532,0.49354,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195904734,0.77094,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195905340,0.00336105,3647.8,3647.7,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1762195905747,0.77094,3647.7,3647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195906442,0.4936,3647.2,3647.1,3.97792]
["bitfinex-derivatives","ETHF0:USTF0",1762195906638,0.4936,3647.2,3647.1,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762195906837,0.4936,3647.2,3647.1,3.97792]
["bitfinex-derivatives","ETHF0:USTF0",1762195907037,0.49359,3647.4,3647.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762195907242,0.49354,3647.7,3647.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1762195907444,0.00336105,3647.8,3647.7,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1762195907836,3.1047667,3648.2,3648.1,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1762195908045,2.10734432,3648.2,3648.1,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1762195908648,0.4935,3648.0,3647.8,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762195908846,0.4935,3648.0,3647.9,0.49351]
["bitfinex-derivatives","ETHF0:USTF0",1762195909048,0.0020382,3648.0,3647.9,0.00320891]
["bitfinex-derivatives","ETHF0:USTF0",1762195909247,0.4955382,3648.0,3647.9,0.00320891]
["bitfinex-derivatives","ETHF0:USTF0",1762195909740,0.9422382,3648.0,3647.9,0.00320891]
["bitfinex-derivatives","ETHF0:USTF0",1762195911241,0.4487382,3648.0,3647.9,0.00320891]
["bitfinex-derivatives","ETHF0:USTF0",1762195911643,0.9422382,3648.0,3647.9,0.00320891]
["bitfinex-derivatives","ETHF0:USTF0",1762195915647,4.7662382,3648.0,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195915851,0.49373,3646.3,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195916753,0.77113,3646.3,3646.2,3.20994632]
["bitfinex-derivatives","ETHF0:USTF0",1762195917442,0.49373,3646.3,3646.2,3.20994632]
["bitfinex-derivatives","ETHF0:USTF0",1762195917648,0.49373,3646.3,3646.2,0.00214632]
["bitfinex-derivatives","ETHF0:USTF0",1762195918352,0.77113,3646.3,3646.2,0.00214632]
["bitfinex-derivatives","ETHF0:USTF0",1762195919149,1.04959261,3646.3,3646.2,0.00214632]
["bitfinex-derivatives","ETHF0:USTF0",1762195919557,0.49394,3644.8,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195919849,0.494,3644.3,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195920554,0.2774,3644.2,3644.1,3.21120911]
["bitfinex-derivatives","ETHF0:USTF0",1762195920750,0.2774,3644.2,3642.4,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1762195920751,7.4162315,3644.2,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195921057,0.00343495,3644.3,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195921058,3.3771,3643.2,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195921450,0.2774,3642.5,3642.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762195921756,0.2774,3642.5,3642.0,0.49662907]
["bitfinex-derivatives","ETHF0:USTF0",1762195922056,3.2078,3642.6,3642.0,0.17502907]
["bitfinex-derivatives","ETHF0:USTF0",1762195922557,3.3771,3642.6,3642.0,0.00232907]
["bitfinex-derivatives","ETHF0:USTF0",1762195922857,3.4852,3642.1,3642.0,0.00232907]
["bitfinex-derivatives","ETHF0:USTF0",1762195923049,3.4852,3642.1,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195923050,0.1693,3642.0,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195923252,3.2078,3641.1,3640.5,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762195923454,0.1693,3641.4,3640.5,0.49451]
["bitfinex-derivatives","ETHF0:USTF0",1762195923758,3.2078,3640.7,3640.2,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1762195923946,3.2078,3640.3,3640.2,0.00306222]
["bitfinex-derivatives","ETHF0:USTF0",1762195924148,3.4852,3640.3,3640.2,0.00306222]
["bitfinex-derivatives","ETHF0:USTF0",1762195924451,3.37954617,3640.7,3640.2,0.00306222]
["bitfinex-derivatives","ETHF0:USTF0",1762195924845,3.2078,3640.3,3640.2,0.00306222]
["bitfinex-derivatives","ETHF0:USTF0",1762195925553,0.00244617,3640.7,3640.2,0.00306222]
["bitfinex-derivatives","ETHF0:USTF0",1762195925749,0.00244617,3640.7,3640.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1762195925947,3.2078,3641.6,3640.6,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762195926147,3.2078,3641.6,3641.4,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1762195926654,3.2078,3641.6,3641.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762195927049,3.2100598,3641.6,3641.0,0.49444]
["bitfinex-derivatives","ETHF0:USTF0",1762195927250,3.2100598,3641.6,3640.7,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1762195927456,3.2100598,3641.6,3641.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762195927652,3.2100598,3641.6,3641.4,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1762195927956,0.0022598,3641.6,3641.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762195928356,0.0022598,3641.6,3640.7,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1762195928563,3.2078,3641.4,3640.7,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1762195928856,3.2078,3641.4,3641.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762195929054,3.2078,3641.4,3640.7,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1762195929055,0.0022598,3641.6,3641.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762195929455,0.0022598,3641.6,3641.5,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762195932457,0.0022598,3641.6,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195932659,0.4944,3641.4,3641.1,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762195932961,0.0022598,3641.6,3641.3,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762195933354,0.0022598,3641.6,3641.4,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762195933858,0.0022598,3641.6,3641.5,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762195935853,3.2078,3642.8,3641.5,2.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762195936056,3.2078,3643.2,3643.0,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762195936960,3.21093422,3643.2,3643.0,0.49637581]
["bitfinex-derivatives","ETHF0:USTF0",1762195937465,3.70508422,3643.2,3643.0,0.00220581]
["bitfinex-derivatives","ETHF0:USTF0",1762195937653,0.49728422,3643.2,3643.0,0.49637581]
["bitfinex-derivatives","ETHF0:USTF0",1762195938456,0.49728422,3643.2,3643.0,0.00220581]
["bitfinex-derivatives","ETHF0:USTF0",1762195938660,0.81616,3643.1,3643.0,0.00220581]
["bitfinex-derivatives","ETHF0:USTF0",1762195939957,0.49426,3642.4,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195940159,0.49426,3642.4,3641.4,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1762195940160,0.4943,3642.1,3641.9,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762195940459,0.81631,3642.0,3641.7,3.70214]
["bitfinex-derivatives","ETHF0:USTF0",1762195940660,0.49428,3642.2,3641.9,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762195940961,0.49433,3641.9,3641.7,3.70215]
["bitfinex-derivatives","ETHF0:USTF0",1762195941165,0.49433,3641.9,3641.8,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762195941464,0.49431,3642.0,3641.8,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762195941653,3.2078,3642.4,3641.9,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762195941858,0.49431,3642.0,3641.7,3.21057502]
["bitfinex-derivatives","ETHF0:USTF0",1762195942168,0.49433,3641.9,3641.8,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762195942466,0.49431,3642.1,3641.9,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762195942668,0.49427,3642.3,3642.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762195943170,0.49433,3641.9,3641.7,3.70491502]
["bitfinex-derivatives","ETHF0:USTF0",1762195943474,0.49433,3641.9,3641.8,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762195945068,3.2078,3642.4,3641.9,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762195945263,0.49428,3642.2,3642.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762195945676,0.4943,3642.1,3642.0,0.49431]
["bitfinex-derivatives","ETHF0:USTF0",1762195946163,0.4943,3642.1,3641.7,0.00277502]
["bitfinex-derivatives","ETHF0:USTF0",1762195946164,0.49432,3642.0,3641.7,0.00277502]
["bitfinex-derivatives","ETHF0:USTF0",1762195946371,0.49433,3641.9,3641.8,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762195946768,0.81634,3641.8,3641.7,0.00277502]
["bitfinex-derivatives","ETHF0:USTF0",1762195947166,1.09757986,3641.8,3641.7,0.00277502]
["bitfinex-derivatives","ETHF0:USTF0",1762195948068,1.74520517,3641.8,3641.7,0.00277502]
["bitfinex-derivatives","ETHF0:USTF0",1762195949172,0.3044,3640.4,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195949369,0.49449,3640.7,3640.0,0.21431231]
["bitfinex-derivatives","ETHF0:USTF0",1762195949565,1.40999,3641.4,3639.7,0.02747517]
["bitfinex-derivatives","ETHF0:USTF0",1762195949566,0.93144835,3640.6,3640.5,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1762195949765,0.28246753,3640.6,3640.5,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1762195949965,0.9315587,3640.6,3640.5,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1762195950162,0.93463089,3640.6,3640.5,4.01058035]
["bitfinex-derivatives","ETHF0:USTF0",1762195950771,0.28553972,3640.6,3640.5,4.01058035]
["bitfinex-derivatives","ETHF0:USTF0",1762195951071,3.2078,3641.5,3640.9,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1762195951269,0.93155881,3641.4,3641.3,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762195951469,0.93155881,3641.4,3641.0,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1762195951470,1.10555881,3641.4,3641.0,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762195951670,0.93155881,3641.3,3641.0,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762195951874,1.23595881,3641.2,3641.1,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762195952075,1.23827594,3641.2,3641.1,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762195952974,0.93387594,3641.2,3641.1,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762195953176,0.93387594,3641.2,3641.0,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762195953378,0.93155881,3641.1,3641.0,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762195954172,0.93155881,3641.1,3641.0,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1762195954874,0.93155881,3641.1,3640.9,3.70225]
["bitfinex-derivatives","ETHF0:USTF0",1762195955078,0.93155881,3641.0,3640.9,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1762195955473,0.3044,3642.0,3641.9,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762195955677,0.64986223,3642.0,3641.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1762195956378,0.82386223,3642.0,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195956575,0.3044,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195956776,3.85766223,3641.8,3640.9,4.44396]
["bitfinex-derivatives","ETHF0:USTF0",1762195956976,0.64986223,3641.7,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195957172,0.64986223,3641.6,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195957372,1.14424223,3641.5,3641.4,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1762195957573,0.64986223,3641.5,3641.4,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1762195957773,0.64986223,3641.5,3641.4,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1762195958980,1.14424223,3641.5,3641.4,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1762195959970,0.64986223,3641.5,3641.4,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1762195960372,0.64986223,3641.5,3641.0,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762195960373,0.49443,3641.1,3641.0,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762195960581,1.14429223,3641.1,3641.0,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762195961081,0.49447,3640.9,3640.7,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762195961282,0.64986223,3640.8,3640.7,0.49448]
["bitfinex-derivatives","ETHF0:USTF0",1762195961481,1.14433223,3640.8,3640.5,3.70526035]
["bitfinex-derivatives","ETHF0:USTF0",1762195961677,0.64986223,3640.7,3640.5,3.21076035]
["bitfinex-derivatives","ETHF0:USTF0",1762195961977,1.44876223,3640.6,3640.5,3.70528035]
["bitfinex-derivatives","ETHF0:USTF0",1762195962184,0.64986223,3640.6,3640.5,3.70528035]
["bitfinex-derivatives","ETHF0:USTF0",1762195962483,0.64986223,3640.6,3640.5,4.01058035]
["bitfinex-derivatives","ETHF0:USTF0",1762195964082,0.49448,3640.8,3640.7,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762195964285,0.64951885,3640.8,3640.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1762195964477,0.49444,3641.1,3641.0,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762195964682,1.14386327,3641.1,3641.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1762195965078,0.64942327,3641.1,3641.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1762195965279,4.31836,3641.7,3641.0,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762195965583,0.00289599,3642.0,3641.9,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762195965782,0.49435,3641.8,3641.6,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762195966082,0.49435,3641.7,3641.6,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762195966286,0.18139599,3642.0,3641.7,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762195966479,0.18139599,3642.0,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195966480,0.49437,3641.6,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195966683,0.49435,3641.7,3641.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762195966884,0.49437,3641.6,3641.4,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762195967082,0.49437,3641.6,3641.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1762195967280,0.18139599,3642.0,3641.4,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1762195967281,0.00289599,3642.0,3641.9,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762195967480,0.65296063,3642.0,3641.9,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1762195968077,1.14727063,3642.0,3641.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762195968477,0.49432,3641.9,3641.8,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762195968683,1.14438464,3641.9,3641.8,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762195968880,0.65006464,3641.9,3641.8,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762195969083,1.14438464,3641.9,3641.8,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762195969677,0.65006464,3641.9,3641.8,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762195970082,0.49721599,3642.0,3641.9,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762195970280,0.00289599,3642.0,3641.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1762195971681,0.00289599,3642.0,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195971682,0.78933,3641.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195971875,0.49435,3641.7,3641.6,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762195972080,0.49434,3641.8,3641.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762195972276,0.49435,3641.8,3641.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762195972679,0.18139599,3642.0,3641.4,4.44378]
["bitfinex-derivatives","ETHF0:USTF0",1762195972984,0.00289599,3642.0,3641.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1762195973184,0.49433,3641.9,3641.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762195973378,0.49434,3641.8,3641.6,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762195973584,0.49721599,3642.0,3641.8,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762195975182,0.00289599,3642.0,3641.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762195975885,0.18139599,3642.0,3641.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1762195976589,0.49434,3641.8,3641.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762195976886,0.49434,3641.8,3641.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1762195976887,0.49434,3641.8,3641.6,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762195977291,0.67571599,3642.0,3641.8,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762195977486,0.49434,3641.8,3641.6,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762195977791,0.49438,3641.6,3641.4,3.70219]
["bitfinex-derivatives","ETHF0:USTF0",1762195977987,0.49435,3641.8,3641.6,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762195978187,0.49437,3641.6,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195978891,0.49437,3641.6,3640.4,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1762195978892,0.1585,3641.5,3641.0,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762195979485,0.49442,3641.2,3641.0,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762195979891,0.49443,3641.1,3641.0,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762195980590,0.49443,3641.1,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195980782,0.78945,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195980990,0.49443,3641.2,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195982092,0.49443,3641.2,3641.1,0.49443]
["bitfinex-derivatives","ETHF0:USTF0",1762195982694,0.49443,3641.2,3641.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1762195982993,0.49443,3641.2,3641.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762195983186,0.49445,3641.0,3640.9,3.70225]
["bitfinex-derivatives","ETHF0:USTF0",1762195983382,0.49445,3641.0,3640.9,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1762195983590,0.295,3640.9,3640.5,3.21076035]
["bitfinex-derivatives","ETHF0:USTF0",1762195983790,0.7895,3640.6,3640.5,3.21076035]
["bitfinex-derivatives","ETHF0:USTF0",1762195984094,0.7895,3640.6,3640.5,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1762195985591,0.295,3640.6,3640.5,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1762195985797,3.2078,3641.3,3640.9,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762195985990,0.49447,3640.9,3640.8,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762195986191,0.295,3640.6,3640.5,3.21076035]
["bitfinex-derivatives","ETHF0:USTF0",1762195986494,0.7895,3640.6,3640.5,3.21076035]
["bitfinex-derivatives","ETHF0:USTF0",1762195986690,0.7895,3640.6,3640.5,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1762195987089,0.4945,3640.6,3640.5,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1762195987898,0.4945,3640.6,3640.5,0.49748035]
["bitfinex-derivatives","ETHF0:USTF0",1762195988298,0.7895,3640.6,3640.5,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1762195988697,0.1785,3641.0,3640.7,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762195988999,1.23592,3641.6,3640.7,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762195989000,0.49443,3641.2,3641.0,0.49445]
["bitfinex-derivatives","ETHF0:USTF0",1762195989602,4.44372,3641.6,3641.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762195989603,3.70218,3641.6,3641.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762195989898,0.00289599,3642.0,3641.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1762195990092,0.00289599,3642.0,3641.5,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1762195990093,0.49433,3641.9,3641.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1762195990297,0.00289599,3642.0,3641.9,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1762195990599,3.2078,3642.6,3642.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762195990796,3.2078,3642.6,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195991095,0.49432,3642.0,3641.6,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762195991294,0.49433,3641.9,3641.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762195991492,0.49771484,3641.9,3641.7,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762195991688,0.49435,3641.8,3641.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762195991899,0.00338484,3641.9,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195991900,0.49442,3641.2,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195992096,0.49446,3640.9,3640.8,1.96417655]
["bitfinex-derivatives","ETHF0:USTF0",1762195992289,3.2078,3641.6,3640.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762195992494,3.2078,3641.6,3641.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762195992900,0.49435,3641.7,3641.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762195993097,0.00338484,3641.9,3641.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762195993695,0.49434,3641.8,3641.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762195994099,0.49436,3641.7,3641.5,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762195994402,0.00338484,3641.9,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195994597,0.49437,3641.6,3641.4,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1762195995396,0.00338484,3641.9,3641.2,0.49441]
["bitfinex-derivatives","ETHF0:USTF0",1762195995702,0.49439,3641.5,3641.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762195996400,0.49439,3641.5,3641.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762195997298,0.49439,3641.5,3641.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762195998197,0.49439,3641.5,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195998198,0.49442,3641.2,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195998899,1.23587,3641.8,3641.2,0.49442]
["bitfinex-derivatives","ETHF0:USTF0",1762195999101,0.49441,3641.3,3641.2,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762195999305,0.49441,3641.3,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762195999306,0.00338484,3641.9,3641.4,0.58229]
["bitfinex-derivatives","ETHF0:USTF0",1762195999504,0.00338484,3641.9,3641.4,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1762195999805,0.4944,3641.4,3641.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1762196000208,0.49442,3641.2,3641.1,3.95912]
["bitfinex-derivatives","ETHF0:USTF0",1762196000703,0.49442,3641.2,3641.1,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762196001001,0.49446,3641.0,3640.9,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1762196001801,0.49446,3641.0,3640.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762196002096,0.49447,3640.8,3640.7,10.24839]
["bitfinex-derivatives","ETHF0:USTF0",1762196002301,0.49447,3640.8,3640.7,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762196002507,0.4945,3640.6,3640.5,3.21076035]
["bitfinex-derivatives","ETHF0:USTF0",1762196002701,0.7461,3640.6,3640.5,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1762196002902,0.4945,3640.6,3640.5,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1762196003103,1.46549512,3642.8,3640.5,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1762196003104,3.2078,3641.3,3640.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1762196003305,0.49446,3640.9,3640.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762196004108,0.49446,3640.9,3640.8,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1762196004303,0.49446,3640.9,3640.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762196005705,0.49445,3641.0,3640.9,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762196005906,0.49443,3641.1,3641.0,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1762196006107,0.49443,3641.1,3641.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762196008402,0.49442,3641.2,3641.1,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1762196008609,3.70221,3641.3,3641.1,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1762196008910,3.2078,3641.7,3641.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762196009212,3.70215,3641.7,3641.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762196010518,0.49439,3641.4,3641.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1762196012014,3.2078,3641.7,3641.5,0.49437]
["bitfinex-derivatives","ETHF0:USTF0",1762196012221,0.49439,3641.5,3641.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1762196013119,0.49439,3641.5,3641.4,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762196015225,0.49447,3640.9,3640.8,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762196015424,0.49444,3641.1,3641.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762196015626,0.49444,3641.1,3641.0,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1762196016023,0.49444,3641.1,3641.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762196018231,3.70222,3641.3,3641.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1762196018728,0.49436,3641.7,3641.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762196018927,0.49434,3641.8,3641.6,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762196019121,0.49434,3641.8,3641.7,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762196019620,0.49434,3641.8,3641.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1762196023332,0.49441,3641.3,3641.2,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762196023832,0.49442,3641.2,3641.1,3.95753]
["bitfinex-derivatives","ETHF0:USTF0",1762196024033,0.4944,3641.4,3641.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1762196024526,0.4944,3641.4,3641.3,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762196025232,0.49442,3641.2,3641.1,13.0698]
["bitfinex-derivatives","ETHF0:USTF0",1762196025434,0.49442,3641.2,3641.1,13.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762196025732,0.49442,3641.2,3641.1,13.79893]
["bitfinex-derivatives","ETHF0:USTF0",1762196026026,0.49441,3641.3,3641.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762196027332,0.49441,3641.3,3641.2,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1762196028428,0.73852,3641.2,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196028622,0.73852,3641.2,3641.1,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1762196029523,0.49446,3640.9,3640.8,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1762196031736,0.7386,3640.6,3640.5,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1762196032031,0.7386,3640.6,3640.5,0.23766035]
["bitfinex-derivatives","ETHF0:USTF0",1762196032237,0.7386,3640.6,3640.5,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1762196033231,3.9464,3640.6,3640.5,0.00296035]
["bitfinex-derivatives","ETHF0:USTF0",1762196036743,0.73871,3639.8,3639.7,0.24557113]
["bitfinex-derivatives","ETHF0:USTF0",1762196036946,0.73871,3639.8,3639.7,0.02747517]
["bitfinex-derivatives","ETHF0:USTF0",1762196037742,0.73871,3639.8,3639.7,0.52555435]
["bitfinex-derivatives","ETHF0:USTF0",1762196037933,0.73871,3639.8,3639.7,0.03093435]
["bitfinex-derivatives","ETHF0:USTF0",1762196040144,0.73883,3638.9,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196040440,3.2078,3639.4,3638.8,3.65700738]
["bitfinex-derivatives","ETHF0:USTF0",1762196040641,12.49569,3641.0,3638.8,3.65700738]
["bitfinex-derivatives","ETHF0:USTF0",1762196040642,4.44418,3640.3,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196040836,0.49461,3639.8,3639.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1762196041345,0.74111626,3639.8,3639.7,0.23753753]
["bitfinex-derivatives","ETHF0:USTF0",1762196041643,0.74111626,3639.8,3639.7,0.00283753]
["bitfinex-derivatives","ETHF0:USTF0",1762196042036,0.49701626,3639.8,3639.7,0.73215753]
["bitfinex-derivatives","ETHF0:USTF0",1762196042242,0.00240626,3639.8,3639.7,3.93995753]
["bitfinex-derivatives","ETHF0:USTF0",1762196042747,0.49448,3640.8,3640.0,1.38526]
["bitfinex-derivatives","ETHF0:USTF0",1762196042948,0.49451,3640.6,3640.4,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1762196043151,0.49451,3640.5,3640.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762196043350,0.1342,3640.5,3639.9,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762196043545,3.70234,3640.3,3640.2,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762196043749,3.94890021,3640.3,3640.2,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762196044048,0.4946,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196044251,3.21026021,3640.3,3639.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762196044550,3.21026021,3640.3,3640.1,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762196044748,0.49457,3640.1,3640.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762196044950,0.7387,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196045251,0.4946,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196045453,0.4946,3639.9,3639.8,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762196045949,0.1342,3640.0,3639.7,0.23753753]
["bitfinex-derivatives","ETHF0:USTF0",1762196045950,0.49461,3639.8,3639.7,0.23753753]
["bitfinex-derivatives","ETHF0:USTF0",1762196046251,0.73871,3639.8,3639.7,0.49745753]
["bitfinex-derivatives","ETHF0:USTF0",1762196046750,0.1342,3640.0,3639.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762196046949,0.62878,3640.0,3639.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762196047146,0.62878,3640.0,3639.7,0.00283753]
["bitfinex-derivatives","ETHF0:USTF0",1762196047147,0.49461,3639.8,3639.7,0.49745753]
["bitfinex-derivatives","ETHF0:USTF0",1762196047544,0.4946,3639.9,3639.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1762196048551,0.7387,3639.9,3639.8,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762196048750,0.62878,3640.0,3639.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762196048950,0.00246021,3640.3,3640.2,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1762196050348,0.49700021,3640.3,3640.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762196050555,0.00246021,3640.3,3640.2,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1762196051847,0.74110021,3640.3,3640.2,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762196052042,0.24656021,3640.3,3640.2,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762196052548,0.24656021,3640.3,3640.0,10.0058]
["bitfinex-derivatives","ETHF0:USTF0",1762196052754,0.74111021,3640.3,3640.2,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762196052946,0.00246021,3640.3,3640.2,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1762196053655,0.00246021,3640.3,3640.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762196053656,0.49700021,3640.3,3640.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762196053956,0.00246021,3640.3,3640.2,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1762196054451,0.24656021,3640.3,3640.2,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762196054654,0.74110021,3640.3,3640.2,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762196055849,0.3825,3640.0,3639.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762196056055,0.4946,3639.9,3639.7,10.10133753]
["bitfinex-derivatives","ETHF0:USTF0",1762196056256,0.4946,3639.9,3639.8,0.49461]
["bitfinex-derivatives","ETHF0:USTF0",1762196056454,0.4946,3639.9,3639.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1762196057159,0.4946,3639.9,3639.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762196057357,0.73931,3639.8,3639.7,0.00283753]
["bitfinex-derivatives","ETHF0:USTF0",1762196057759,0.2447,3638.7,3638.6,1.96417655]
["bitfinex-derivatives","ETHF0:USTF0",1762196057955,0.2447,3638.7,3637.9,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762196057956,0.2447,3638.1,3637.9,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762196058261,0.1378,3638.5,3638.1,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762196058463,0.1378,3638.5,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196058760,0.1378,3638.5,3637.8,3.21075937]
["bitfinex-derivatives","ETHF0:USTF0",1762196058955,0.1378,3638.5,3637.9,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762196059362,0.1378,3638.5,3637.8,3.21075937]
["bitfinex-derivatives","ETHF0:USTF0",1762196059556,3.2078,3638.2,3637.8,0.49783937]
["bitfinex-derivatives","ETHF0:USTF0",1762196059863,0.2447,3638.1,3638.0,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762196060357,3.2078,3638.2,3638.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762196060562,3.2078,3638.2,3637.8,0.00295937]
["bitfinex-derivatives","ETHF0:USTF0",1762196060758,0.2447,3638.1,3638.0,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762196061860,0.2447,3638.1,3637.8,0.49782937]
["bitfinex-derivatives","ETHF0:USTF0",1762196062056,3.2078,3638.2,3637.8,0.49782937]
["bitfinex-derivatives","ETHF0:USTF0",1762196062057,0.2447,3637.9,3637.8,0.00295937]
["bitfinex-derivatives","ETHF0:USTF0",1762196066371,0.73957,3637.9,3637.8,0.00055311]
["bitfinex-derivatives","ETHF0:USTF0",1762196066966,7.61157,3637.9,3637.8,0.00055311]
["bitfinex-derivatives","ETHF0:USTF0",1762196067165,0.73968,3637.1,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196067366,0.49505,3636.6,3636.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1762196067675,0.72695,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196068169,0.72695,3636.6,3636.5,3.21017198]
["bitfinex-derivatives","ETHF0:USTF0",1762196068170,0.72968577,3636.6,3636.5,3.21017198]
["bitfinex-derivatives","ETHF0:USTF0",1762196068371,0.23463577,3636.6,3636.5,3.21017198]
["bitfinex-derivatives","ETHF0:USTF0",1762196068578,0.00273577,3636.6,3636.5,3.43587198]
["bitfinex-derivatives","ETHF0:USTF0",1762196068968,0.00273577,3636.6,3636.5,0.22807198]
["bitfinex-derivatives","ETHF0:USTF0",1762196069674,0.00273577,3636.6,3636.5,0.00237198]
["bitfinex-derivatives","ETHF0:USTF0",1762196069877,0.23463577,3636.6,3636.5,0.00237198]
["bitfinex-derivatives","ETHF0:USTF0",1762196070177,0.3697,3637.5,3637.3,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762196070375,0.86463,3637.5,3637.3,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762196070679,0.2319,3637.4,3637.3,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762196071077,0.72928226,3637.4,3637.3,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762196071380,0.72928226,3637.4,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196071381,0.49495,3637.3,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196071580,0.23434226,3637.4,3637.3,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762196071780,0.23434226,3637.4,3637.1,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762196072075,0.23434226,3637.4,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196072275,0.00244226,3637.4,3637.3,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1762196072781,0.00244226,3637.4,3637.3,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1762196075575,0.00244226,3637.4,3637.3,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762196075779,0.00244226,3637.4,3637.3,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1762196077378,0.49738226,3637.4,3637.3,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1762196077881,0.00244226,3637.4,3637.3,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1762196081290,0.00244226,3637.4,3637.3,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1762196082576,0.00244226,3637.4,3637.3,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1762196083883,0.23434226,3637.4,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196084082,0.23434226,3637.4,3637.3,3.70275]
["bitfinex-derivatives","ETHF0:USTF0",1762196084293,0.23434226,3637.4,3637.3,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1762196084792,0.00244226,3637.4,3637.3,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1762196086285,0.00244226,3637.4,3637.3,3.70275]
["bitfinex-derivatives","ETHF0:USTF0",1762196086489,0.00244226,3637.4,3637.3,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1762196087786,3.2078,3638.2,3638.1,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1762196087993,0.49481,3638.4,3638.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762196088194,0.49481,3638.4,3638.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762196088689,0.49484,3638.1,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196088896,0.49487,3637.9,3637.8,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762196089390,0.49484,3638.2,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196089593,1.23948133,3638.4,3637.8,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1762196089793,0.49487,3638.0,3637.9,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762196090288,0.00246133,3638.4,3637.8,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1762196090490,0.49487,3637.9,3637.7,3.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762196090693,0.49485,3638.1,3638.0,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762196090889,0.49485,3638.1,3638.0,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1762196091891,0.49481,3638.3,3638.2,0.49483]
["bitfinex-derivatives","ETHF0:USTF0",1762196092293,0.00246133,3638.4,3638.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1762196093694,0.00246133,3638.4,3638.3,0.95164314]
["bitfinex-derivatives","ETHF0:USTF0",1762196094293,0.49726133,3638.4,3638.3,0.95164314]
["bitfinex-derivatives","ETHF0:USTF0",1762196094696,0.00246133,3638.4,3638.3,0.95164314]
["bitfinex-derivatives","ETHF0:USTF0",1762196095893,0.49726133,3638.4,3638.3,0.95164314]
["bitfinex-derivatives","ETHF0:USTF0",1762196096999,0.00246133,3638.4,3638.3,0.95164314]
["bitfinex-derivatives","ETHF0:USTF0",1762196097389,1.23949133,3638.4,3637.7,3.70269]
["bitfinex-derivatives","ETHF0:USTF0",1762196097597,0.49487,3637.9,3637.8,10.0825]
["bitfinex-derivatives","ETHF0:USTF0",1762196097798,0.49487,3637.9,3637.8,10.57738]
["bitfinex-derivatives","ETHF0:USTF0",1762196098000,0.49487,3637.9,3637.8,10.0825]
["bitfinex-derivatives","ETHF0:USTF0",1762196098205,0.49484,3638.1,3638.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1762196098403,0.49483,3638.2,3638.1,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1762196098700,0.49726133,3638.4,3638.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762196099703,0.00246133,3638.4,3638.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1762196100205,0.00246133,3638.4,3638.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762196100505,0.49726133,3638.4,3638.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762196100703,0.49726133,3638.4,3638.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1762196101894,0.00246133,3638.4,3638.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1762196102093,3.2078,3639.4,3639.3,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1762196102495,3.2078,3639.4,3638.6,5.17197655]
["bitfinex-derivatives","ETHF0:USTF0",1762196102696,0.49469,3639.3,3638.9,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762196102896,0.49471,3639.1,3639.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762196103105,0.49725472,3639.1,3639.0,0.81420601]
["bitfinex-derivatives","ETHF0:USTF0",1762196103404,0.49725472,3639.1,3639.0,0.73400601]
["bitfinex-derivatives","ETHF0:USTF0",1762196103701,0.00254472,3639.1,3639.0,0.81420601]
["bitfinex-derivatives","ETHF0:USTF0",1762196103905,0.00254472,3639.1,3639.0,4.02200601]
["bitfinex-derivatives","ETHF0:USTF0",1762196104203,0.49725472,3639.1,3639.0,0.23928601]
["bitfinex-derivatives","ETHF0:USTF0",1762196104403,0.73845472,3639.1,3639.0,0.30835612]
["bitfinex-derivatives","ETHF0:USTF0",1762196105601,0.73845472,3639.1,3639.0,0.07185612]
["bitfinex-derivatives","ETHF0:USTF0",1762196107805,0.49479,3638.5,3638.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1762196108307,0.49479,3638.5,3638.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762196108706,0.87449,3638.5,3638.4,0.00300336]
["bitfinex-derivatives","ETHF0:USTF0",1762196110711,0.87449,3638.5,3638.4,0.49780336]
["bitfinex-derivatives","ETHF0:USTF0",1762196110910,3.3463,3639.0,3638.4,0.00300336]
["bitfinex-derivatives","ETHF0:USTF0",1762196111209,0.49476,3638.8,3638.7,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1762196112306,0.49476,3638.8,3638.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762196112605,0.49478,3638.6,3638.5,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1762196112912,0.49476,3638.8,3638.7,0.49476]
["bitfinex-derivatives","ETHF0:USTF0",1762196113505,0.49476,3638.8,3638.7,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1762196114006,0.49476,3638.7,3638.6,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1762196114408,0.49476,3638.7,3638.6,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1762196114614,0.71679,3638.5,3638.4,0.00300336]
["bitfinex-derivatives","ETHF0:USTF0",1762196114807,0.85639,3638.5,3638.4,0.00300336]
["bitfinex-derivatives","ETHF0:USTF0",1762196117715,0.222,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196117917,0.222,3637.6,3637.5,3.70272]
["bitfinex-derivatives","ETHF0:USTF0",1762196118313,0.71691,3637.6,3637.5,3.70272]
["bitfinex-derivatives","ETHF0:USTF0",1762196118513,0.71691,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196118716,0.85653,3637.5,3637.4,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762196118915,0.85653,3637.5,3637.4,0.49828076]
["bitfinex-derivatives","ETHF0:USTF0",1762196119309,4.58456,3638.0,3637.4,0.49828076]
["bitfinex-derivatives","ETHF0:USTF0",1762196119310,3.3474,3638.0,3637.8,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762196119508,3.3474,3638.0,3637.9,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762196119717,0.49488,3637.9,3637.7,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762196119909,0.49488,3637.8,3637.7,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1762196120411,3.3474,3638.0,3637.4,0.00334076]
["bitfinex-derivatives","ETHF0:USTF0",1762196120412,0.85652,3637.5,3637.4,0.00334076]
["bitfinex-derivatives","ETHF0:USTF0",1762196121413,0.222,3636.7,3636.3,5.21983081]
["bitfinex-derivatives","ETHF0:USTF0",1762196121610,0.222,3636.7,3636.3,3.25565426]
["bitfinex-derivatives","ETHF0:USTF0",1762196121812,0.1396,3637.0,3636.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762196122310,0.1396,3637.0,3636.6,0.23978904]
["bitfinex-derivatives","ETHF0:USTF0",1762196122514,0.222,3636.7,3636.6,0.00208904]
["bitfinex-derivatives","ETHF0:USTF0",1762196122717,0.222,3636.7,3636.6,0.49713904]
["bitfinex-derivatives","ETHF0:USTF0",1762196122914,0.222,3636.7,3636.6,0.00208904]
["bitfinex-derivatives","ETHF0:USTF0",1762196123312,3.4298,3636.7,3636.6,0.00208904]
["bitfinex-derivatives","ETHF0:USTF0",1762196125822,0.222,3635.6,3635.5,3.4223802]
["bitfinex-derivatives","ETHF0:USTF0",1762196126116,0.222,3635.6,3635.5,0.2145802]
["bitfinex-derivatives","ETHF0:USTF0",1762196126310,0.222,3635.6,3635.0,13.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762196126511,0.222,3635.6,3635.0,13.67146]
["bitfinex-derivatives","ETHF0:USTF0",1762196126512,0.1396,3635.5,3635.0,13.67146]
["bitfinex-derivatives","ETHF0:USTF0",1762196126715,0.14227711,3635.5,3635.0,3.84036567]
["bitfinex-derivatives","ETHF0:USTF0",1762196127021,0.14227711,3635.5,3635.2,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762196127420,3.2078,3635.4,3635.0,0.35162285]
["bitfinex-derivatives","ETHF0:USTF0",1762196127621,3.2078,3635.4,3635.0,0.21722285]
["bitfinex-derivatives","ETHF0:USTF0",1762196127822,0.233,3635.1,3635.0,0.21722285]
["bitfinex-derivatives","ETHF0:USTF0",1762196128022,0.233,3635.1,3635.0,0.45162285]
["bitfinex-derivatives","ETHF0:USTF0",1762196128328,0.233,3635.1,3635.0,0.21722285]
["bitfinex-derivatives","ETHF0:USTF0",1762196128526,0.49523,3635.3,3635.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762196129023,3.2078,3635.4,3635.2,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1762196129914,3.70301,3635.4,3635.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762196130119,3.70301,3635.4,3635.2,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1762196130319,0.49524,3635.2,3635.0,0.49816567]
["bitfinex-derivatives","ETHF0:USTF0",1762196130525,3.70302,3635.4,3635.2,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762196130726,3.2078,3635.4,3635.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762196131322,3.2078,3635.4,3635.0,0.49816567]
["bitfinex-derivatives","ETHF0:USTF0",1762196131517,0.49524,3635.2,3635.0,0.00290567]
["bitfinex-derivatives","ETHF0:USTF0",1762196131724,0.233,3635.1,3635.0,0.00290567]
["bitfinex-derivatives","ETHF0:USTF0",1762196132423,3.2078,3635.4,3635.0,0.73256567]
["bitfinex-derivatives","ETHF0:USTF0",1762196132616,0.49524,3635.2,3635.0,0.73256567]
["bitfinex-derivatives","ETHF0:USTF0",1762196133119,0.233,3635.1,3635.0,0.00290567]
["bitfinex-derivatives","ETHF0:USTF0",1762196133529,0.233,3635.1,3635.0,0.23730567]
["bitfinex-derivatives","ETHF0:USTF0",1762196133829,0.49524,3635.2,3635.0,0.23730567]
["bitfinex-derivatives","ETHF0:USTF0",1762196134120,3.2078,3635.4,3635.0,0.23730567]
["bitfinex-derivatives","ETHF0:USTF0",1762196134121,3.2078,3635.4,3635.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1762196134322,0.00267711,3635.5,3635.0,0.05077774]
["bitfinex-derivatives","ETHF0:USTF0",1762196134323,0.13557711,3635.5,3635.0,0.05077774]
["bitfinex-derivatives","ETHF0:USTF0",1762196134529,0.233,3635.1,3635.0,0.00290567]
["bitfinex-derivatives","ETHF0:USTF0",1762196136631,0.233,3635.1,3635.0,0.49816567]
["bitfinex-derivatives","ETHF0:USTF0",1762196136823,3.2078,3635.4,3635.0,0.14160567]
["bitfinex-derivatives","ETHF0:USTF0",1762196137128,3.70301,3635.4,3635.3,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762196137322,0.72822,3635.3,3635.1,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762196137629,0.233,3635.2,3635.1,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762196138130,0.49521,3635.4,3635.2,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762196138318,0.13557711,3635.5,3635.0,0.49816567]
["bitfinex-derivatives","ETHF0:USTF0",1762196138629,0.233,3635.2,3635.0,0.00290567]
["bitfinex-derivatives","ETHF0:USTF0",1762196138817,0.233,3635.2,3635.1,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762196139831,0.233,3635.4,3635.3,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762196140424,0.72821,3635.4,3635.3,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762196141233,0.233,3635.4,3635.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1762196141531,0.72821,3635.4,3635.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1762196141831,0.00267711,3635.5,3635.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1762196142026,0.49521,3635.4,3635.0,0.14160567]
["bitfinex-derivatives","ETHF0:USTF0",1762196142531,0.233,3635.4,3635.3,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762196142932,0.72821,3635.4,3635.3,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762196143331,0.233,3635.4,3635.3,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762196143633,0.63077711,3635.5,3635.4,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762196143825,0.86377711,3635.5,3635.4,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762196144030,0.13557711,3635.5,3635.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762196144229,0.72822,3635.4,3635.3,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762196144530,0.233,3635.4,3635.3,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762196144735,0.233,3635.4,3635.0,1.37976567]
["bitfinex-derivatives","ETHF0:USTF0",1762196144736,0.00267711,3635.5,3635.4,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1762196145036,0.1445,3638.0,3635.4,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1762196145037,0.49511,3636.1,3636.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762196145335,0.4951,3636.2,3636.0,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1762196145534,3.2078,3636.3,3636.0,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1762196145535,0.49511,3636.1,3636.0,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1762196145736,0.49511,3636.1,3636.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762196145737,0.73431,3636.1,3636.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762196145938,0.87883,3636.0,3635.9,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762196146229,0.3837,3636.0,3635.9,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762196146424,0.49515,3635.9,3635.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762196146632,0.73435,3635.9,3635.8,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1762196146931,0.2392,3635.9,3635.8,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1762196147232,0.2392,3635.9,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196147425,0.1445,3635.5,3635.3,3.70302]
["bitfinex-derivatives","ETHF0:USTF0",1762196147629,0.3837,3635.5,3635.4,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762196147931,0.3837,3635.5,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196147932,0.49521,3635.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196148130,0.73441,3635.4,3635.3,3.70302]
["bitfinex-derivatives","ETHF0:USTF0",1762196148526,0.73441,3635.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196148833,0.1445,3635.5,3635.2,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1762196148834,0.73442,3635.3,3635.2,10.32624]
["bitfinex-derivatives","ETHF0:USTF0",1762196149233,0.73442,3635.3,3635.2,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1762196149434,0.73442,3635.3,3635.0,0.00290567]
["bitfinex-derivatives","ETHF0:USTF0",1762196149435,3.2078,3635.3,3635.0,0.00290567]
["bitfinex-derivatives","ETHF0:USTF0",1762196149630,3.94222,3635.3,3635.2,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762196150037,0.49524,3635.2,3635.1,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762196150227,0.73444,3635.2,3635.1,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762196150740,3.2078,3635.3,3635.2,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1762196151136,3.447,3635.3,3635.2,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762196151332,0.2392,3635.2,3635.1,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1762196151729,0.2392,3635.1,3635.0,0.73646567]
["bitfinex-derivatives","ETHF0:USTF0",1762196151936,3.70302,3635.3,3635.2,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1762196152439,3.2078,3635.3,3635.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762196152739,0.2392,3635.4,3635.3,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762196153638,0.73441,3635.4,3635.0,0.12880567]
["bitfinex-derivatives","ETHF0:USTF0",1762196153836,0.2392,3635.3,3635.0,0.00290567]
["bitfinex-derivatives","ETHF0:USTF0",1762196154032,0.2392,3635.1,3635.0,0.00290567]
["bitfinex-derivatives","ETHF0:USTF0",1762196154641,0.73445,3635.1,3635.0,0.73646567]
["bitfinex-derivatives","ETHF0:USTF0",1762196154936,0.73445,3635.1,3635.0,0.24120567]
["bitfinex-derivatives","ETHF0:USTF0",1762196155138,0.73445,3635.1,3635.0,0.73646567]
["bitfinex-derivatives","ETHF0:USTF0",1762196155341,0.73445,3635.1,3635.0,0.24120567]
["bitfinex-derivatives","ETHF0:USTF0",1762196156541,0.73445,3635.1,3635.0,0.73646567]
["bitfinex-derivatives","ETHF0:USTF0",1762196156740,0.73445,3635.1,3635.0,0.00290567]
["bitfinex-derivatives","ETHF0:USTF0",1762196157338,0.73445,3635.1,3635.0,0.49816567]
["bitfinex-derivatives","ETHF0:USTF0",1762196157643,0.73445,3635.1,3635.0,0.00290567]
["bitfinex-derivatives","ETHF0:USTF0",1762196158540,0.73445,3635.1,3635.0,0.49816567]
["bitfinex-derivatives","ETHF0:USTF0",1762196159040,0.73445,3635.1,3635.0,0.00290567]
["bitfinex-derivatives","ETHF0:USTF0",1762196159846,0.73445,3635.1,3635.0,0.49816567]
["bitfinex-derivatives","ETHF0:USTF0",1762196160045,0.73445,3635.1,3635.0,0.00290567]
["bitfinex-derivatives","ETHF0:USTF0",1762196160642,0.73445,3635.1,3635.0,0.49816567]
["bitfinex-derivatives","ETHF0:USTF0",1762196161250,0.73445,3635.1,3635.0,0.00290567]
["bitfinex-derivatives","ETHF0:USTF0",1762196161743,0.73445,3635.1,3635.0,0.49816567]
["bitfinex-derivatives","ETHF0:USTF0",1762196161943,0.73445,3635.1,3635.0,0.00290567]
["bitfinex-derivatives","ETHF0:USTF0",1762196162646,0.73449,3634.8,3634.7,0.02751297]
["bitfinex-derivatives","ETHF0:USTF0",1762196162844,0.2392,3633.6,3633.5,0.49177655]
["bitfinex-derivatives","ETHF0:USTF0",1762196163039,0.2392,3633.6,3633.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762196163040,0.49552,3633.1,3633.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762196163244,3.70332,3633.1,3633.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762196163441,1.23888,3632.9,3631.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762196163649,3.2078,3632.1,3632.0,0.14284872]
["bitfinex-derivatives","ETHF0:USTF0",1762196163850,3.50030527,3632.1,3632.0,0.14284872]
["bitfinex-derivatives","ETHF0:USTF0",1762196164152,3.50030527,3632.1,3632.0,0.87681872]
["bitfinex-derivatives","ETHF0:USTF0",1762196164153,3.2078,3632.1,3632.0,0.87681872]
["bitfinex-derivatives","ETHF0:USTF0",1762196164349,3.2078,3632.1,3632.0,0.38114872]
["bitfinex-derivatives","ETHF0:USTF0",1762196164854,0.49563,3632.4,3632.0,0.38114872]
["bitfinex-derivatives","ETHF0:USTF0",1762196165058,3.2078,3632.5,3632.0,0.38114872]
["bitfinex-derivatives","ETHF0:USTF0",1762196165354,3.2078,3632.1,3632.0,0.14284872]
["bitfinex-derivatives","ETHF0:USTF0",1762196165948,19.919,3632.1,3632.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762196166153,20.21034066,3632.1,3632.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762196166449,13.32659929,3632.1,3631.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762196166648,3.2078,3631.1,3631.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762196166848,3.2078,3631.1,3631.0,0.14359669]
["bitfinex-derivatives","ETHF0:USTF0",1762196168853,0.00264148,3632.9,3632.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762196169047,3.2078,3632.6,3632.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762196170361,0.00264148,3632.9,3632.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762196170561,0.00264148,3632.9,3632.6,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762196170758,0.00264148,3632.9,3632.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762196170962,0.00264148,3632.9,3632.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762196171159,0.00264148,3632.9,3632.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1762196171354,3.2078,3633.3,3633.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762196171554,3.39479036,3634.7,3634.2,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762196171857,3.2078,3634.3,3634.2,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762196172052,3.50950672,3634.3,3634.2,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762196172255,3.2078,3634.3,3634.2,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762196172455,3.21007034,3634.3,3634.2,0.1420547]
["bitfinex-derivatives","ETHF0:USTF0",1762196173059,10.08927034,3634.3,3633.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762196173259,3.2078,3633.7,3633.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762196173564,3.70324,3633.7,3633.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762196174060,0.49542,3633.9,3633.6,0.66121843]
["bitfinex-derivatives","ETHF0:USTF0",1762196174362,0.49541,3634.0,3633.6,0.14271843]
["bitfinex-derivatives","ETHF0:USTF0",1762196174555,0.49539,3634.1,3633.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762196174758,0.49541,3634.0,3633.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762196175054,3.2078,3634.2,3633.6,0.14271843]
["bitfinex-derivatives","ETHF0:USTF0",1762196175259,3.2078,3634.2,3633.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1762196175560,3.2078,3634.2,3633.6,0.14271843]
["bitfinex-derivatives","ETHF0:USTF0",1762196175561,3.70318,3634.2,3633.9,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1762196175762,0.4954,3634.1,3634.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762196176263,0.49544,3633.8,3633.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762196176762,0.49544,3633.8,3633.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1762196176958,0.49541,3634.0,3633.7,1.02384]
["bitfinex-derivatives","ETHF0:USTF0",1762196177153,0.49541,3634.0,3633.9,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762196178763,0.4954,3634.1,3633.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1762196179064,0.4954,3634.1,3634.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762196179253,0.49542,3633.9,3633.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762196179653,0.00227034,3634.3,3633.8,1.02383]
["bitfinex-derivatives","ETHF0:USTF0",1762196179859,0.00227034,3634.3,3634.2,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762196180060,0.00227034,3634.3,3634.2,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1762196180262,0.49763034,3634.3,3634.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762196182865,0.49763034,3634.3,3634.2,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1762196183264,0.49763034,3634.3,3634.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762196183562,0.49763034,3634.3,3634.2,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762196183767,0.49763034,3634.3,3634.2,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762196184065,6.88147034,3634.3,3633.6,0.14271843]
["bitfinex-derivatives","ETHF0:USTF0",1762196184262,3.2078,3633.8,3633.6,0.14271843]
["bitfinex-derivatives","ETHF0:USTF0",1762196184855,3.2078,3633.8,3633.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762196184856,17.02460583,3633.7,3633.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762196185056,3.2078,3633.2,3633.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762196185868,3.2078,3633.2,3633.0,0.14318616]
["bitfinex-derivatives","ETHF0:USTF0",1762196190564,3.2078,3633.6,3633.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762196190766,3.2078,3633.6,3633.5,0.88756]
["bitfinex-derivatives","ETHF0:USTF0",1762196190964,3.2078,3633.6,3633.5,1.16776]
["bitfinex-derivatives","ETHF0:USTF0",1762196191160,0.00227034,3634.3,3634.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762196191385,0.00227034,3634.3,3634.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762196191871,0.00227034,3634.3,3634.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762196192069,0.49538,3634.1,3634.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762196194271,0.49538,3634.1,3634.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762196194472,0.49538,3634.1,3634.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762196194673,0.49538,3634.1,3634.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762196194871,0.49538,3634.1,3634.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762196196367,0.49538,3634.1,3634.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1762196198068,0.00227034,3634.3,3634.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762196198267,0.00227034,3634.3,3634.2,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1762196198667,3.70309,3634.8,3634.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762196198868,0.49528,3634.9,3634.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762196199070,0.80067939,3634.9,3634.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762196199273,0.30539939,3634.9,3634.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1762196199475,4.44586,3635.3,3635.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762196199664,0.49525,3635.1,3635.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762196199868,0.80084213,3635.1,3635.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762196200263,0.80084213,3635.1,3635.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762196202076,0.80084213,3635.1,3635.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762196202570,0.80084213,3635.1,3635.0,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1762196202571,0.49525,3635.1,3635.0,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1762196203072,0.49525,3635.1,3635.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1762196203670,0.00352332,3635.3,3635.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762196203974,0.49511,3636.1,3636.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762196204169,3.2078,3636.5,3636.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1762196204476,0.49507,3636.4,3636.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762196204776,3.2078,3636.5,3636.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762196204977,3.70585905,3636.5,3636.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762196206279,0.49805905,3636.5,3636.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762196206875,0.00299905,3636.5,3636.4,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1762196207171,0.00299905,3636.5,3636.4,4.20877]
["bitfinex-derivatives","ETHF0:USTF0",1762196207378,3.70585905,3636.5,3636.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762196207578,0.49805905,3636.5,3636.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762196207773,0.49805905,3636.5,3636.4,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1762196207968,0.00299905,3636.5,3636.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762196208174,0.49805905,3636.5,3636.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762196208374,0.49805905,3636.5,3636.4,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1762196208680,0.49805905,3636.5,3636.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762196210672,0.00299905,3636.5,3636.4,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1762196210874,0.49805905,3636.5,3636.4,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1762196211074,0.00299905,3636.5,3636.4,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1762196211275,0.49805905,3636.5,3636.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762196211674,0.00299905,3636.5,3636.4,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1762196211877,0.49805905,3636.5,3636.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762196212881,0.00299905,3636.5,3636.4,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1762196213281,0.49805905,3636.5,3636.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762196214577,0.49805905,3636.5,3636.4,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1762196217181,0.00299905,3636.5,3636.4,4.20877]
["bitfinex-derivatives","ETHF0:USTF0",1762196217882,0.49805905,3636.5,3636.4,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1762196218082,0.49805905,3636.5,3636.4,4.20877]
["bitfinex-derivatives","ETHF0:USTF0",1762196218982,0.49805905,3636.5,3636.4,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1762196219884,0.49805905,3636.5,3636.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762196220183,0.49508,3636.3,3636.2,0.00204413]
["bitfinex-derivatives","ETHF0:USTF0",1762196220583,7.37028,3636.3,3636.2,0.00204413]
["bitfinex-derivatives","ETHF0:USTF0",1762196220788,0.7999716,3636.3,3636.2,0.00204413]
["bitfinex-derivatives","ETHF0:USTF0",1762196221989,0.7999716,3636.3,3635.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762196221990,6.8752,3636.2,3635.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762196222286,3.2078,3635.6,3635.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762196222587,3.5126916,3635.6,3635.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762196222788,0.00299905,3636.5,3636.0,0.86102]
["bitfinex-derivatives","ETHF0:USTF0",1762196222789,3.2078,3636.1,3636.0,0.86102]
["bitfinex-derivatives","ETHF0:USTF0",1762196222984,3.21079905,3636.5,3636.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762196223185,3.21079905,3636.5,3636.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762196223677,3.21079905,3636.5,3636.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762196223876,3.5161535,3636.5,3636.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762196224083,0.30535445,3636.4,3636.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762196224282,3.21079905,3636.5,3636.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762196224485,0.30551712,3636.4,3636.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762196224686,3.21079905,3636.5,3636.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762196224890,0.30547477,3636.4,3636.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762196225081,3.21079905,3636.5,3636.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762196225281,0.3054201,3636.4,3636.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762196225478,0.3054201,3636.3,3636.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762196225690,3.21079905,3636.5,3636.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762196225891,0.30574215,3636.4,3636.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762196226088,0.30574215,3636.3,3636.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762196226288,0.30606203,3636.2,3636.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762196226485,3.21079905,3636.5,3636.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762196226784,0.30609844,3636.4,3636.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762196226984,3.2078,3636.1,3636.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762196227182,3.51389844,3636.1,3636.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762196227690,11.05364508,3636.1,3636.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762196228485,11.05364508,3636.1,3635.5,0.15748968]
["bitfinex-derivatives","ETHF0:USTF0",1762196228684,0.00299905,3636.5,3635.5,0.15748968]
["bitfinex-derivatives","ETHF0:USTF0",1762196228685,3.2078,3635.6,3635.5,0.15748968]
["bitfinex-derivatives","ETHF0:USTF0",1762196228886,4.17885112,3635.6,3635.5,0.15748968]
["bitfinex-derivatives","ETHF0:USTF0",1762196229592,11.05565112,3635.6,3634.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762196229890,3.2078,3635.1,3634.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762196230090,3.51389844,3635.1,3634.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762196230290,4.00914844,3635.1,3634.5,0.65003]
["bitfinex-derivatives","ETHF0:USTF0",1762196230487,4.00914844,3635.1,3635.0,0.15751973]
["bitfinex-derivatives","ETHF0:USTF0",1762196233397,3.70305,3635.1,3635.0,0.66341973]
["bitfinex-derivatives","ETHF0:USTF0",1762196235087,3.2078,3635.1,3635.0,1.15867973]
["bitfinex-derivatives","ETHF0:USTF0",1762196235293,3.70299,3635.5,3635.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762196235689,3.70299,3635.5,3635.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762196241301,3.70299,3635.5,3635.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762196242802,3.70299,3635.5,3635.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1762196245004,3.70299,3635.5,3635.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762196245199,3.70299,3635.5,3635.0,0.15751973]
["bitfinex-derivatives","ETHF0:USTF0",1762196245200,0.49525,3635.1,3635.0,0.15751973]
["bitfinex-derivatives","ETHF0:USTF0",1762196245401,3.70305,3635.1,3635.0,0.15751973]
["bitfinex-derivatives","ETHF0:USTF0",1762196245799,3.70305,3635.1,3635.0,0.39691973]
["bitfinex-derivatives","ETHF0:USTF0",1762196245800,3.2078,3635.1,3635.0,0.39691973]
["bitfinex-derivatives","ETHF0:USTF0",1762196246001,3.2078,3635.5,3635.4,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1762196246200,3.2078,3635.9,3635.5,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1762196246506,3.2078,3636.3,3636.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762196247602,3.2078,3636.3,3636.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762196248397,0.49511,3636.1,3636.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762196248704,0.49511,3636.1,3635.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762196248705,10.79628725,3636.1,3635.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762196248902,3.2078,3635.7,3635.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762196249105,0.30681266,3635.6,3635.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762196249295,0.30687952,3635.6,3635.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762196250908,3.2078,3635.7,3635.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762196251611,3.2078,3635.7,3635.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762196252910,0.30694158,3635.6,3635.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762196253103,0.30694131,3635.6,3635.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762196254903,0.30694131,3635.6,3635.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762196255207,3.2078,3635.7,3635.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762196255603,3.2078,3635.7,3635.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762196256602,0.49518,3635.6,3635.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762196258108,0.49516,3635.7,3635.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762196258309,3.70291,3636.1,3636.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762196258902,3.2078,3636.1,3636.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762196259209,0.49511,3636.1,3636.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762196264314,3.21079905,3636.5,3636.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762196264514,4.01331503,3636.5,3636.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762196265818,4.01328737,3636.5,3636.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762196267814,3.70585905,3636.5,3636.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762196268206,0.00299905,3636.5,3636.4,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1762196270117,0.49805905,3636.5,3636.4,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1762196271118,0.49805905,3636.5,3636.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762196272609,0.4951,3636.2,3636.1,4.14434829]
["bitfinex-derivatives","ETHF0:USTF0",1762196274819,0.4951,3636.2,3636.1,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762196277122,0.4951,3636.2,3636.1,3.92851]
["bitfinex-derivatives","ETHF0:USTF0",1762196277319,0.4951,3636.2,3636.1,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1762196278828,0.4951,3636.2,3636.1,3.92851]
["bitfinex-derivatives","ETHF0:USTF0",1762196279630,0.4951,3636.2,3636.1,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1762196280124,0.4951,3636.2,3636.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762196280324,0.4951,3636.2,3636.1,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1762196281630,0.4951,3636.2,3636.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762196281819,0.4951,3636.2,3636.1,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1762196282634,0.4951,3636.2,3636.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762196282929,0.4951,3636.2,3636.1,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1762196283229,0.4951,3636.2,3636.1,0.29673035]
["bitfinex-derivatives","ETHF0:USTF0",1762196283930,0.49511,3636.1,3636.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762196284122,0.49518,3635.6,3635.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762196284321,0.49525,3635.1,3635.0,0.15751973]
["bitfinex-derivatives","ETHF0:USTF0",1762196284728,0.49531,3634.6,3634.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762196285726,0.49531,3634.6,3634.5,0.1573061]
["bitfinex-derivatives","ETHF0:USTF0",1762196287431,0.49538,3634.1,3634.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762196287638,1.23837,3634.4,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196287639,0.49544,3633.7,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196288425,0.49765447,3633.7,3633.6,3.21036073]
["bitfinex-derivatives","ETHF0:USTF0",1762196288830,3.70545447,3633.7,3633.6,0.00256073]
["bitfinex-derivatives","ETHF0:USTF0",1762196289737,3.21001447,3633.7,3633.6,0.00256073]
["bitfinex-derivatives","ETHF0:USTF0",1762196290030,3.21001447,3633.7,3633.6,0.22816073]
["bitfinex-derivatives","ETHF0:USTF0",1762196290334,3.824,3635.2,3633.6,0.22816073]
["bitfinex-derivatives","ETHF0:USTF0",1762196290335,3.2078,3634.7,3634.5,0.63762]
["bitfinex-derivatives","ETHF0:USTF0",1762196290537,3.2078,3635.1,3634.6,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762196290736,3.70305,3635.1,3635.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762196291032,0.49531,3634.6,3634.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762196291536,0.002744,3634.6,3634.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762196292240,3.705854,3634.6,3634.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762196295636,3.705854,3634.6,3634.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762196296341,3.705854,3634.6,3634.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762196296943,0.002744,3634.6,3634.5,0.86383]
["bitfinex-derivatives","ETHF0:USTF0",1762196297242,0.498064,3634.6,3634.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762196298635,0.002744,3634.6,3634.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762196298841,0.002744,3634.6,3634.5,0.86383]
["bitfinex-derivatives","ETHF0:USTF0",1762196299334,0.498054,3634.6,3634.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762196300239,0.002744,3634.6,3634.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762196300432,0.498054,3634.6,3634.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762196300846,3.705854,3634.6,3634.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762196301140,0.49537,3634.2,3634.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1762196301345,0.49537,3634.2,3634.1,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762196301939,0.49536,3634.3,3634.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762196302443,0.49534,3634.4,3634.3,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762196302641,0.49534,3634.4,3634.3,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1762196302845,0.49534,3634.4,3634.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762196304048,0.49537,3634.2,3634.1,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762196305050,0.49536,3634.3,3634.2,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1762196305742,0.49536,3634.3,3634.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762196306847,0.49536,3634.3,3634.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1762196307250,0.49536,3634.3,3634.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762196308551,0.49536,3634.3,3634.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1762196309243,3.2078,3635.2,3634.5,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1762196309545,0.4953,3634.8,3634.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762196310146,0.2353,3634.6,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196310348,0.2353,3634.6,3634.3,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762196310349,0.2353,3634.4,3634.3,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762196310543,0.23820288,3634.6,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196310944,0.23820288,3634.6,3634.2,3.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762196311245,3.2078,3634.3,3634.0,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1762196311850,3.2078,3634.3,3634.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762196313152,3.2078,3634.3,3633.6,0.00256073]
["bitfinex-derivatives","ETHF0:USTF0",1762196313153,0.2353,3633.7,3633.6,0.00256073]
["bitfinex-derivatives","ETHF0:USTF0",1762196315356,3.2078,3633.8,3633.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762196316653,0.00290288,3634.6,3633.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762196316846,0.00290288,3634.6,3634.5,0.85723]
["bitfinex-derivatives","ETHF0:USTF0",1762196317246,3.21070288,3634.6,3634.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762196317657,3.44600288,3634.6,3634.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762196317856,3.94131288,3634.6,3634.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762196318057,0.00290288,3634.6,3634.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762196318358,0.00290288,3634.6,3634.5,0.85723]
["bitfinex-derivatives","ETHF0:USTF0",1762196319451,0.49821288,3634.6,3634.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762196319855,0.00290288,3634.6,3634.5,0.85723]
["bitfinex-derivatives","ETHF0:USTF0",1762196320345,0.49821288,3634.6,3634.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762196320752,3.21070288,3634.6,3634.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762196320950,3.70601288,3634.6,3634.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762196324056,3.94131288,3634.6,3634.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762196324354,0.73351288,3634.6,3634.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762196324658,0.71971288,3634.6,3634.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762196325156,0.49821288,3634.6,3634.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762196328553,0.71971288,3634.6,3634.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762196329454,0.49536,3634.3,3634.2,3.93997]
["bitfinex-derivatives","ETHF0:USTF0",1762196330253,0.49536,3634.3,3633.8,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1762196330254,0.2215,3633.9,3633.8,1.97513643]
["bitfinex-derivatives","ETHF0:USTF0",1762196330555,0.49544,3633.7,3633.6,0.23936073]
["bitfinex-derivatives","ETHF0:USTF0",1762196333554,3.2078,3634.7,3634.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762196333760,0.71684,3634.4,3634.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762196334860,3.2078,3634.7,3634.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762196335054,3.2078,3634.2,3633.5,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1762196335249,0.49542,3633.9,3633.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762196335454,0.4954,3634.1,3634.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762196335961,0.7169,3634.1,3634.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762196338365,0.7169,3634.1,3634.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762196338966,0.7169,3634.1,3633.6,0.49801073]
["bitfinex-derivatives","ETHF0:USTF0",1762196338967,0.49544,3633.7,3633.6,0.23936073]
["bitfinex-derivatives","ETHF0:USTF0",1762196340465,0.71694,3633.7,3633.6,0.00256073]
["bitfinex-derivatives","ETHF0:USTF0",1762196341268,0.71705,3632.9,3632.7,1.97513643]
["bitfinex-derivatives","ETHF0:USTF0",1762196341467,0.49557,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196342171,0.49557,3632.7,3632.6,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762196342369,0.49557,3632.7,3632.6,3.4472505]
["bitfinex-derivatives","ETHF0:USTF0",1762196342560,0.71707,3632.7,3632.6,3.2104505]
["bitfinex-derivatives","ETHF0:USTF0",1762196342762,0.71707,3632.7,3632.6,0.0026505]
["bitfinex-derivatives","ETHF0:USTF0",1762196343660,3.2078,3633.0,3632.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762196343972,0.49552,3633.1,3633.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762196344162,0.71702,3633.1,3633.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762196344364,3.70329,3633.4,3633.1,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762196344670,0.49549,3633.3,3633.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762196344857,3.2078,3633.4,3633.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762196345171,3.2078,3633.8,3633.4,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762196345470,3.2078,3633.8,3633.0,4.58612]
["bitfinex-derivatives","ETHF0:USTF0",1762196345471,0.49544,3633.7,3633.0,4.58612]
["bitfinex-derivatives","ETHF0:USTF0",1762196345666,0.49545,3633.6,3633.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762196346364,0.71695,3633.6,3633.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762196346567,0.4955,3633.3,3633.1,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1762196346770,0.4955,3633.3,3633.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762196346967,0.4955,3633.3,3633.2,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1762196347373,0.4955,3633.3,3633.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762196347672,0.4955,3633.3,3633.2,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1762196349266,0.4955,3633.3,3633.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762196349773,0.4955,3633.3,3633.2,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1762196351679,0.4955,3633.3,3633.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762196352074,0.4955,3633.3,3633.2,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1762196352583,0.4955,3633.3,3633.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762196352783,0.4955,3633.3,3633.2,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1762196353082,0.49549,3633.4,3633.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1762196353486,0.49549,3633.4,3633.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762196354173,0.71699,3633.4,3633.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762196355185,0.49557,3632.8,3632.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1762196355579,0.49557,3632.8,3632.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762196355580,0.71757,3632.8,3632.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762196355780,0.49557,3632.7,3632.6,0.2377505]
["bitfinex-derivatives","ETHF0:USTF0",1762196355980,0.71757,3632.7,3632.6,0.0026505]
["bitfinex-derivatives","ETHF0:USTF0",1762196356780,0.49556,3632.8,3632.6,0.7333405]
["bitfinex-derivatives","ETHF0:USTF0",1762196356981,3.2078,3633.0,3632.8,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1762196357184,0.49557,3632.8,3632.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762196357391,0.49557,3632.8,3632.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1762196358687,0.49557,3632.8,3632.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762196358984,0.49557,3632.7,3632.6,0.2377505]
["bitfinex-derivatives","ETHF0:USTF0",1762196359284,0.49557,3632.7,3632.6,0.7333405]
["bitfinex-derivatives","ETHF0:USTF0",1762196359790,3.2078,3633.0,3632.7,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762196359990,0.222,3632.8,3632.7,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762196360190,0.222,3632.7,3632.6,0.4982405]
["bitfinex-derivatives","ETHF0:USTF0",1762196360585,0.71757,3632.7,3632.6,0.0026505]
["bitfinex-derivatives","ETHF0:USTF0",1762196361186,0.71757,3632.7,3632.6,0.4982405]
["bitfinex-derivatives","ETHF0:USTF0",1762196361387,0.71757,3632.7,3632.6,0.7333405]
["bitfinex-derivatives","ETHF0:USTF0",1762196361583,0.222,3632.7,3632.6,0.7333405]
["bitfinex-derivatives","ETHF0:USTF0",1762196361994,0.71757,3632.7,3632.6,0.7333405]
["bitfinex-derivatives","ETHF0:USTF0",1762196363397,0.71757,3632.7,3632.6,0.2377505]
["bitfinex-derivatives","ETHF0:USTF0",1762196364201,0.71757,3632.7,3632.6,0.7333405]
["bitfinex-derivatives","ETHF0:USTF0",1762196364593,0.71757,3632.7,3632.6,0.2377505]
["bitfinex-derivatives","ETHF0:USTF0",1762196364798,0.71757,3632.7,3632.6,0.0026505]
["bitfinex-derivatives","ETHF0:USTF0",1762196368597,0.71757,3632.7,3632.6,0.7333405]
["bitfinex-derivatives","ETHF0:USTF0",1762196368798,0.49557,3632.7,3632.6,0.7333405]
["bitfinex-derivatives","ETHF0:USTF0",1762196369291,0.72517,3632.7,3632.6,0.7333405]
["bitfinex-derivatives","ETHF0:USTF0",1762196369489,0.72517,3632.7,3632.6,0.2377505]
["bitfinex-derivatives","ETHF0:USTF0",1762196370301,0.72517,3632.7,3632.6,0.7333405]
["bitfinex-derivatives","ETHF0:USTF0",1762196370600,0.49557,3632.7,3632.6,0.7333405]
["bitfinex-derivatives","ETHF0:USTF0",1762196372101,0.49557,3632.7,3632.6,0.2377505]
["bitfinex-derivatives","ETHF0:USTF0",1762196372502,0.49557,3632.7,3632.6,0.7333405]
["bitfinex-derivatives","ETHF0:USTF0",1762196373504,3.2078,3633.0,3632.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762196373705,3.93293,3633.0,3632.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762196373905,3.2078,3633.0,3632.7,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762196374101,0.49557,3632.8,3632.7,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1762196374907,0.49557,3632.8,3632.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762196375101,0.72517,3632.7,3632.6,0.0026505]
["bitfinex-derivatives","ETHF0:USTF0",1762196375600,0.72517,3632.7,3632.6,0.4982405]
["bitfinex-derivatives","ETHF0:USTF0",1762196375906,0.72517,3632.7,3632.6,0.0026505]
["bitfinex-derivatives","ETHF0:USTF0",1762196376501,0.72517,3632.7,3632.6,0.4982405]
["bitfinex-derivatives","ETHF0:USTF0",1762196376908,0.72517,3632.7,3632.6,0.0026505]
["bitfinex-derivatives","ETHF0:USTF0",1762196378006,0.72517,3632.7,3632.6,0.4982405]
["bitfinex-derivatives","ETHF0:USTF0",1762196378509,0.49557,3632.7,3632.6,0.7354405]
["bitfinex-derivatives","ETHF0:USTF0",1762196379506,0.72517,3632.7,3632.6,0.7354405]
["bitfinex-derivatives","ETHF0:USTF0",1762196379707,0.49557,3632.7,3632.6,0.7354405]
["bitfinex-derivatives","ETHF0:USTF0",1762196381514,0.49555,3632.9,3632.8,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1762196381808,0.2296,3632.9,3632.6,0.0026505]
["bitfinex-derivatives","ETHF0:USTF0",1762196382019,0.49557,3632.7,3632.6,0.2398505]
["bitfinex-derivatives","ETHF0:USTF0",1762196382208,0.72517,3632.7,3632.6,0.2398505]
["bitfinex-derivatives","ETHF0:USTF0",1762196382512,0.72517,3632.7,3632.6,0.7354405]
["bitfinex-derivatives","ETHF0:USTF0",1762196382712,0.2296,3632.7,3632.6,0.7354405]
["bitfinex-derivatives","ETHF0:USTF0",1762196382915,0.72517,3632.7,3632.6,0.7354405]
["bitfinex-derivatives","ETHF0:USTF0",1762196383410,0.72517,3632.7,3632.6,0.2398505]
["bitfinex-derivatives","ETHF0:USTF0",1762196383605,0.72517,3632.7,3632.6,0.0026505]
["bitfinex-derivatives","ETHF0:USTF0",1762196385216,1.02942624,3632.7,3632.6,0.0026505]
["bitfinex-derivatives","ETHF0:USTF0",1762196386115,0.72517,3632.7,3632.6,0.0026505]
["bitfinex-derivatives","ETHF0:USTF0",1762196386710,0.74058,3631.9,3631.8,5.18293643]
["bitfinex-derivatives","ETHF0:USTF0",1762196387015,0.49562,3632.4,3632.2,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1762196387207,0.49563,3632.3,3632.2,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1762196387404,0.74053,3632.3,3632.2,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1762196387609,0.49565,3632.2,3632.1,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1762196388206,0.00317856,3632.3,3632.2,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1762196388512,0.00317856,3632.3,3632.2,2.70706448]
["bitfinex-derivatives","ETHF0:USTF0",1762196388914,0.00317856,3632.3,3632.2,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1762196389317,0.00317856,3632.3,3632.2,2.70706448]
["bitfinex-derivatives","ETHF0:USTF0",1762196395022,0.49880856,3632.3,3632.2,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1762196395419,0.49564,3632.2,3632.1,2.47687448]
["bitfinex-derivatives","ETHF0:USTF0",1762196396019,0.49564,3632.2,3632.1,2.70707448]
["bitfinex-derivatives","ETHF0:USTF0",1762196396215,0.74054,3632.2,3632.1,1.98122448]
["bitfinex-derivatives","ETHF0:USTF0",1762196396421,0.74054,3632.2,3632.1,2.21142448]
["bitfinex-derivatives","ETHF0:USTF0",1762196397022,0.74054,3632.2,3632.1,2.70708448]
["bitfinex-derivatives","ETHF0:USTF0",1762196397222,0.49880856,3632.3,3632.2,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1762196399825,0.74370856,3632.3,3632.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762196400326,0.74054,3632.2,3632.1,1.98122448]
["bitfinex-derivatives","ETHF0:USTF0",1762196400624,0.49564,3632.2,3632.1,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1762196400822,1.46218578,3633.8,3633.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762196401025,0.1031,3634.5,3633.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762196401026,3.2078,3634.8,3634.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762196401335,0.1061,3635.5,3634.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762196401336,3.2078,3635.7,3635.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762196401629,0.22080188,3636.3,3635.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762196401831,0.2449,3635.1,3635.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762196402124,0.2449,3635.1,3635.0,0.21828309]
["bitfinex-derivatives","ETHF0:USTF0",1762196402323,0.2449,3635.1,3635.0,0.00285896]
["bitfinex-derivatives","ETHF0:USTF0",1762196402524,3.3139,3635.5,3635.0,3.21065896]
["bitfinex-derivatives","ETHF0:USTF0",1762196402725,0.1061,3635.5,3635.0,3.34795896]
["bitfinex-derivatives","ETHF0:USTF0",1762196402922,0.1061,3635.5,3635.0,0.14015896]
["bitfinex-derivatives","ETHF0:USTF0",1762196403126,12.9848,3635.9,3635.0,3.34795896]
["bitfinex-derivatives","ETHF0:USTF0",1762196403426,3.2078,3635.9,3635.1,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762196403624,3.2078,3635.9,3635.0,3.34795896]
["bitfinex-derivatives","ETHF0:USTF0",1762196403826,3.2078,3635.9,3635.0,3.84320896]
["bitfinex-derivatives","ETHF0:USTF0",1762196404026,3.2078,3635.9,3635.0,3.34795896]
["bitfinex-derivatives","ETHF0:USTF0",1762196404427,3.2078,3635.9,3635.0,3.84320896]
["bitfinex-derivatives","ETHF0:USTF0",1762196404622,0.1057,3636.0,3635.2,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762196404929,3.4427,3636.0,3635.0,3.34795896]
["bitfinex-derivatives","ETHF0:USTF0",1762196405428,0.2449,3635.1,3635.0,0.00285896]
["bitfinex-derivatives","ETHF0:USTF0",1762196405731,0.2449,3635.1,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196405732,3.4527,3635.1,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196406023,0.2449,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196406224,0.2449,3634.6,3634.5,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762196406422,3.2078,3635.1,3634.5,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1762196406824,3.2078,3635.1,3634.6,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762196407025,3.2078,3635.1,3634.5,3.34844913]
["bitfinex-derivatives","ETHF0:USTF0",1762196407529,3.3135,3636.0,3635.2,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762196407729,3.3135,3636.0,3635.0,3.84035]
["bitfinex-derivatives","ETHF0:USTF0",1762196408021,0.2449,3635.1,3635.0,3.3451]
["bitfinex-derivatives","ETHF0:USTF0",1762196408227,0.2449,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196408829,0.2449,3635.1,3634.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1762196408830,0.4953,3634.7,3634.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1762196409033,0.2449,3634.6,3634.5,0.00334913]
["bitfinex-derivatives","ETHF0:USTF0",1762196410624,0.2449,3633.1,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196410824,0.2449,3633.0,3632.7,0.22108856]
["bitfinex-derivatives","ETHF0:USTF0",1762196411029,0.49552,3633.1,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196411224,0.49548,3633.4,3633.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762196411425,3.2078,3634.8,3633.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762196411625,0.49533,3634.5,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196411831,3.21104079,3634.8,3634.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762196412031,0.2449,3634.0,3633.9,0.00346484]
["bitfinex-derivatives","ETHF0:USTF0",1762196413836,0.49539,3634.1,3633.9,0.00346484]
["bitfinex-derivatives","ETHF0:USTF0",1762196414234,0.2449,3634.0,3633.9,0.00346484]
["bitfinex-derivatives","ETHF0:USTF0",1762196415040,3.21104079,3634.8,3634.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1762196415239,0.49534,3634.5,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196415443,0.49535,3634.4,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196416143,0.00324079,3634.8,3634.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762196416344,0.49853079,3634.8,3634.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762196417140,0.49532,3634.6,3634.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762196417342,0.49534,3634.4,3634.2,3.70317]
["bitfinex-derivatives","ETHF0:USTF0",1762196417944,0.49534,3634.4,3634.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762196418445,0.49534,3634.4,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196418446,0.223,3634.3,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196418644,0.49534,3634.4,3634.2,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1762196419640,0.00324079,3634.8,3634.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762196419843,0.00324079,3634.8,3634.7,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1762196421941,0.00324079,3634.8,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196422141,0.49853079,3634.8,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196422345,0.49853079,3634.8,3634.7,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1762196423847,0.00324079,3634.8,3634.7,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1762196424046,0.49853079,3634.8,3634.7,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1762196424649,0.00324079,3634.8,3634.7,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1762196424845,0.49853079,3634.8,3634.7,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1762196425251,0.49853079,3634.8,3634.7,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1762196425544,0.00324079,3634.8,3634.7,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1762196426144,0.00324079,3634.8,3634.7,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1762196426646,3.2078,3636.5,3636.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762196426841,3.2078,3636.5,3635.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762196426842,0.49502,3636.8,3636.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762196427043,0.49504,3636.6,3636.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762196427248,0.49509,3636.3,3636.0,3.84522]
["bitfinex-derivatives","ETHF0:USTF0",1762196427448,1.23755,3636.8,3636.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762196427741,0.49511,3636.1,3636.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762196427951,0.49511,3636.1,3636.0,3.58101484]
["bitfinex-derivatives","ETHF0:USTF0",1762196428141,0.49511,3636.1,3636.0,0.37321484]
["bitfinex-derivatives","ETHF0:USTF0",1762196428340,3.93351,3636.1,3636.0,0.00231484]
["bitfinex-derivatives","ETHF0:USTF0",1762196428545,0.72582,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196429649,0.72582,3635.3,3635.2,3.21125328]
["bitfinex-derivatives","ETHF0:USTF0",1762196429850,1.23785,3635.9,3635.2,3.21125328]
["bitfinex-derivatives","ETHF0:USTF0",1762196430050,1.23785,3635.9,3635.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762196430051,0.4952,3635.5,3635.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762196430852,1.34355,3636.0,3635.2,3.43985328]
["bitfinex-derivatives","ETHF0:USTF0",1762196430853,0.49522,3635.3,3635.2,3.43985328]
["bitfinex-derivatives","ETHF0:USTF0",1762196431053,0.4952,3635.5,3635.2,3.43985328]
["bitfinex-derivatives","ETHF0:USTF0",1762196431349,1.23785,3635.9,3635.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762196431551,0.49521,3635.4,3635.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762196433055,0.49519,3635.5,3635.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762196433355,0.72579,3635.5,3634.5,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1762196433545,0.2306,3633.3,3633.2,5.9254093]
["bitfinex-derivatives","ETHF0:USTF0",1762196433747,3.4384,3633.3,3632.6,0.21639657]
["bitfinex-derivatives","ETHF0:USTF0",1762196433950,3.2078,3633.3,3632.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762196434349,3.21089598,3633.3,3632.5,0.63907548]
["bitfinex-derivatives","ETHF0:USTF0",1762196434556,3.21089598,3633.3,3632.5,0.63908548]
["bitfinex-derivatives","ETHF0:USTF0",1762196434854,3.21089598,3633.3,3632.5,0.14348548]
["bitfinex-derivatives","ETHF0:USTF0",1762196435353,3.21089598,3633.3,3632.6,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762196435556,3.21089598,3633.3,3632.5,3.35128548]
["bitfinex-derivatives","ETHF0:USTF0",1762196435745,3.21089598,3633.3,3632.6,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762196436057,3.21089598,3633.3,3632.7,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762196436956,3.21089598,3633.3,3633.1,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1762196437157,0.00309598,3633.3,3633.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762196439359,0.23369598,3633.3,3633.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762196440367,0.23369598,3633.3,3633.0,0.63583]
["bitfinex-derivatives","ETHF0:USTF0",1762196440551,0.23369598,3633.3,3633.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762196440757,0.00309598,3633.3,3633.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762196441962,0.49858598,3633.3,3633.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762196442164,0.00309598,3633.3,3633.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1762196442866,0.49858598,3633.3,3633.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1762196443571,0.00309598,3633.3,3633.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1762196444866,0.3097,3632.6,3632.5,0.00318548]
["bitfinex-derivatives","ETHF0:USTF0",1762196445072,0.068,3632.5,3631.1,2.46892054]
["bitfinex-derivatives","ETHF0:USTF0",1762196445370,0.068,3632.5,3631.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1762196445371,3.3207,3632.0,3631.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762196445569,3.3207,3632.0,3631.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1762196445960,3.3207,3632.0,3631.0,0.68237791]
["bitfinex-derivatives","ETHF0:USTF0",1762196446165,3.2078,3631.5,3631.0,0.18657791]
["bitfinex-derivatives","ETHF0:USTF0",1762196446374,0.3097,3630.6,3630.1,0.22359277]
["bitfinex-derivatives","ETHF0:USTF0",1762196446671,3.2078,3630.5,3630.1,0.22359277]
["bitfinex-derivatives","ETHF0:USTF0",1762196446860,3.2078,3630.5,3630.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1762196446861,3.2078,3630.5,3630.0,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1762196447066,3.2078,3630.5,3630.0,0.40895454]
["bitfinex-derivatives","ETHF0:USTF0",1762196447267,3.2078,3630.5,3630.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1762196447467,3.21108319,3630.5,3630.0,0.68348698]
["bitfinex-derivatives","ETHF0:USTF0",1762196447868,3.21108319,3630.5,3630.2,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762196448170,3.21108319,3630.5,3630.0,0.68347698]
["bitfinex-derivatives","ETHF0:USTF0",1762196448370,3.21108319,3630.5,3630.2,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762196449362,3.21108319,3630.5,3630.0,0.18754698]
["bitfinex-derivatives","ETHF0:USTF0",1762196450269,3.52078319,3630.5,3630.0,0.68348698]
["bitfinex-derivatives","ETHF0:USTF0",1762196450663,3.52078319,3630.5,3630.1,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762196451771,3.52078319,3630.5,3630.0,0.18754698]
["bitfinex-derivatives","ETHF0:USTF0",1762196452071,0.3097,3629.8,3629.7,0.02755087]
["bitfinex-derivatives","ETHF0:USTF0",1762196452267,0.068,3630.0,3628.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1762196452268,0.4226,3629.5,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196452467,0.3097,3628.7,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196452668,0.1129,3629.5,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196452669,0.49603,3629.4,3628.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762196452868,3.3207,3629.5,3628.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762196453073,0.49606,3629.2,3628.8,0.68362031]
["bitfinex-derivatives","ETHF0:USTF0",1762196453270,0.49607,3629.1,3628.8,0.18752031]
["bitfinex-derivatives","ETHF0:USTF0",1762196453476,0.49608,3629.0,3628.8,0.18752031]
["bitfinex-derivatives","ETHF0:USTF0",1762196453672,3.81672,3629.5,3629.0,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762196453872,0.49597,3629.8,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196454174,0.3097,3628.9,3628.8,0.00352031]
["bitfinex-derivatives","ETHF0:USTF0",1762196454373,11.27574,3630.4,3628.8,0.00352031]
["bitfinex-derivatives","ETHF0:USTF0",1762196454374,3.2078,3630.6,3629.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1762196454574,0.3097,3629.9,3629.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1762196454872,3.2078,3630.2,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196454873,0.49599,3629.7,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196455069,0.3097,3630.1,3629.9,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762196455476,0.3097,3630.1,3629.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1762196455665,3.2078,3630.3,3629.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1762196455666,3.2078,3630.3,3630.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1762196455867,0.00328319,3630.5,3630.4,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762196456067,0.00328319,3630.5,3630.3,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762196456573,0.3097,3629.8,3628.8,0.00352031]
["bitfinex-derivatives","ETHF0:USTF0",1762196456873,3.2078,3629.7,3628.8,0.00352031]
["bitfinex-derivatives","ETHF0:USTF0",1762196457177,3.2078,3629.7,3629.1,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762196457475,3.2078,3629.7,3629.2,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762196457778,3.2078,3629.7,3629.5,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762196458469,0.49596,3629.9,3629.6,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1762196458669,0.49597,3629.8,3629.6,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1762196458976,0.49598,3629.8,3629.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762196459271,3.2078,3630.1,3629.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762196459477,0.49597,3629.8,3629.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762196459876,0.49601,3629.6,3629.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1762196460070,3.2078,3630.1,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196460276,3.2078,3630.1,3629.8,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762196460471,3.2078,3630.1,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196460866,0.49595,3630.0,3629.7,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1762196461071,3.2078,3630.1,3629.9,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762196461274,1.23942,3631.4,3630.6,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1762196461275,0.49576,3631.4,3630.6,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1762196461473,0.1808,3631.8,3630.6,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762196461673,0.49571,3631.7,3631.3,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1762196461977,3.2078,3631.9,3631.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762196462376,0.3097,3631.8,3631.7,0.00274346]
["bitfinex-derivatives","ETHF0:USTF0",1762196462873,0.49581,3631.1,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196463071,3.2078,3631.2,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196463274,10.3378,3631.8,3630.6,0.67986]
["bitfinex-derivatives","ETHF0:USTF0",1762196463275,0.49577,3631.3,3630.6,0.67986]
["bitfinex-derivatives","ETHF0:USTF0",1762196463475,0.49574,3631.5,3630.6,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1762196463670,0.49576,3631.4,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196463977,3.2078,3631.6,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196463978,0.49577,3631.3,3630.7,3.21072787]
["bitfinex-derivatives","ETHF0:USTF0",1762196464179,3.2078,3631.2,3631.0,0.07596682]
["bitfinex-derivatives","ETHF0:USTF0",1762196464376,0.8055,3631.1,3631.0,0.07596682]
["bitfinex-derivatives","ETHF0:USTF0",1762196464776,0.49593,3630.2,3630.0,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762196464974,3.2078,3630.6,3630.0,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762196465169,0.49591,3630.3,3630.0,3.88774]
["bitfinex-derivatives","ETHF0:USTF0",1762196465374,0.49592,3630.2,3630.0,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762196465680,0.49592,3630.2,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196465976,3.2078,3630.6,3630.0,3.21094029]
["bitfinex-derivatives","ETHF0:USTF0",1762196466176,3.2078,3630.6,3630.0,3.70688029]
["bitfinex-derivatives","ETHF0:USTF0",1762196466374,3.2078,3630.6,3630.0,3.21094029]
["bitfinex-derivatives","ETHF0:USTF0",1762196466375,0.4959,3630.4,3630.0,3.21094029]
["bitfinex-derivatives","ETHF0:USTF0",1762196466578,0.49592,3630.2,3630.0,3.21094029]
["bitfinex-derivatives","ETHF0:USTF0",1762196466974,0.3097,3630.1,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196467178,3.5175,3629.6,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196467379,0.3097,3629.2,3629.1,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762196467573,0.3097,3629.2,3628.9,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762196467775,0.49603,3629.4,3629.0,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762196467971,3.2078,3629.6,3628.8,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1762196468171,0.00295854,3629.4,3629.0,0.00203155]
["bitfinex-derivatives","ETHF0:USTF0",1762196468375,0.49604,3629.3,3629.0,0.49811155]
["bitfinex-derivatives","ETHF0:USTF0",1762196468576,0.00295854,3629.4,3629.3,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1762196469275,3.2078,3630.5,3630.1,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762196469476,0.49593,3630.1,3629.7,3.70377]
["bitfinex-derivatives","ETHF0:USTF0",1762196469674,0.49591,3630.3,3629.9,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762196469980,0.49592,3630.2,3629.9,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762196470377,0.49593,3630.1,3629.9,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762196470679,0.49597,3629.9,3629.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1762196471074,3.2078,3630.1,3629.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1762196471275,3.2078,3630.1,3629.9,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762196471580,0.00270977,3630.2,3630.1,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762196471976,0.00270977,3630.2,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196472580,0.49597,3629.9,3629.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762196472781,0.496,3629.6,3629.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1762196473182,3.2078,3629.9,3629.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1762196473386,0.29492154,3629.8,3629.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1762196473580,0.496,3629.6,3629.4,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1762196473780,0.29492154,3629.5,3629.4,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1762196474381,1.18773829,3629.8,3629.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1762196474586,3.2078,3629.9,3629.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1762196474587,0.496,3629.6,3629.4,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1762196474889,0.49606,3629.2,3628.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762196475084,0.29577515,3629.1,3628.6,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762196475387,0.29577515,3629.1,3628.9,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1762196475586,0.29577515,3629.1,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196475776,0.29577515,3629.1,3629.0,0.30083155]
["bitfinex-derivatives","ETHF0:USTF0",1762196475980,0.29577515,3629.1,3629.0,0.00203155]
["bitfinex-derivatives","ETHF0:USTF0",1762196476181,0.98850507,3629.1,3629.0,0.00203155]
["bitfinex-derivatives","ETHF0:USTF0",1762196476387,1.28640507,3629.1,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196476590,1.28640507,3629.1,3626.7,42.04097]
["bitfinex-derivatives","ETHF0:USTF0",1762196476591,0.1887,3628.2,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196476783,0.49622,3628.0,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196476982,0.29585458,3627.9,3627.6,0.68826]
["bitfinex-derivatives","ETHF0:USTF0",1762196477177,0.29585458,3627.8,3627.7,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762196477586,0.29585458,3627.8,3627.7,3.50995691]
["bitfinex-derivatives","ETHF0:USTF0",1762196477781,0.2979,3628.5,3628.4,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762196477991,1.486206,3628.5,3628.2,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762196478192,0.692146,3628.4,3628.2,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762196478394,4.39587154,3628.3,3628.0,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762196478594,3.2078,3628.3,3627.7,3.21115691]
["bitfinex-derivatives","ETHF0:USTF0",1762196478890,3.2078,3628.3,3628.1,0.49619]
["bitfinex-derivatives","ETHF0:USTF0",1762196479091,3.2078,3628.3,3627.7,3.21115691]
["bitfinex-derivatives","ETHF0:USTF0",1762196479491,0.49614,3628.6,3628.3,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1762196479693,0.69164953,3628.5,3628.2,0.49619]
["bitfinex-derivatives","ETHF0:USTF0",1762196479896,0.69164953,3628.4,3628.2,0.49619]
["bitfinex-derivatives","ETHF0:USTF0",1762196480094,0.49615,3628.5,3628.2,0.49619]
["bitfinex-derivatives","ETHF0:USTF0",1762196480298,0.4962,3628.2,3627.9,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1762196480690,3.2078,3628.3,3627.8,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1762196480891,0.49622,3628.0,3627.8,0.49624]
["bitfinex-derivatives","ETHF0:USTF0",1762196481091,3.2078,3628.3,3627.7,3.21115691]
["bitfinex-derivatives","ETHF0:USTF0",1762196481296,0.69145014,3628.2,3627.7,3.70741691]
["bitfinex-derivatives","ETHF0:USTF0",1762196481491,3.2078,3628.3,3627.9,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1762196481795,0.2979,3627.8,3627.7,0.00335691]
["bitfinex-derivatives","ETHF0:USTF0",1762196482093,0.98915374,3627.8,3627.7,0.00335691]
["bitfinex-derivatives","ETHF0:USTF0",1762196482490,0.69125374,3627.8,3627.7,0.00335691]
["bitfinex-derivatives","ETHF0:USTF0",1762196482794,1.24036,3628.6,3627.7,0.00335691]
["bitfinex-derivatives","ETHF0:USTF0",1762196482795,3.2078,3628.7,3628.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762196482998,3.2078,3628.7,3628.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762196483191,0.49601,3629.6,3629.1,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762196483391,3.2078,3629.7,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196483392,0.69136793,3629.5,3628.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762196483699,1.18739793,3629.4,3629.2,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762196483893,3.2078,3629.7,3629.2,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762196484093,0.49602,3629.5,3628.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762196484391,0.69159564,3629.4,3628.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762196484597,0.49602,3629.5,3628.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762196484795,0.69162493,3629.4,3628.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762196484993,0.49604,3629.3,3629.1,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762196485193,0.49606,3629.2,3628.9,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1762196485494,0.49617,3628.4,3628.0,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762196485692,0.49614,3628.6,3628.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762196485898,0.49615,3628.5,3628.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762196486098,3.2078,3628.7,3628.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762196486295,0.69151102,3628.6,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196486602,0.49619,3628.2,3627.9,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1762196486801,0.49619,3628.2,3628.0,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762196487302,3.2078,3628.7,3627.9,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1762196487602,0.1808,3629.4,3627.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1762196487603,0.49622,3628.0,3627.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1762196488100,3.2078,3628.2,3627.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1762196488101,3.704,3628.2,3627.9,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1762196488298,0.49622,3628.0,3627.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1762196488602,3.704,3628.2,3627.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762196488802,0.49621,3628.1,3628.0,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1762196488998,2.66098,3629.4,3627.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1762196488999,1.45583245,3629.5,3628.1,6.8904]
["bitfinex-derivatives","ETHF0:USTF0",1762196489200,0.1651,3630.0,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196489402,0.4667,3630.0,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196489802,0.75842187,3630.0,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196489996,0.75842187,3630.0,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196490204,0.75842187,3630.0,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196490205,0.68084294,3629.9,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196490396,3.3729,3630.0,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196490602,0.68095525,3629.9,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196490801,3.3729,3630.0,3629.2,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762196491001,0.67904449,3629.9,3629.2,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762196491202,3.3729,3630.0,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196491403,0.67900877,3629.9,3629.1,3.70386]
["bitfinex-derivatives","ETHF0:USTF0",1762196491704,0.1882,3629.4,3629.2,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762196492807,0.1882,3629.4,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196493009,0.1882,3629.4,3629.2,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762196493903,0.1882,3629.4,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196494208,0.1882,3629.4,3629.1,3.70387]
["bitfinex-derivatives","ETHF0:USTF0",1762196494409,0.1882,3629.4,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196494805,0.1882,3629.4,3629.0,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1762196495108,0.1882,3629.4,3629.0,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762196495408,0.1882,3629.4,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196495598,0.1882,3629.4,3629.2,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762196496004,0.1882,3629.4,3629.1,3.70387]
["bitfinex-derivatives","ETHF0:USTF0",1762196496502,0.1882,3629.4,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196496910,0.1882,3629.4,3629.2,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762196497110,0.68423,3629.4,3629.1,3.70386]
["bitfinex-derivatives","ETHF0:USTF0",1762196497409,0.68423,3629.4,3629.2,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762196497410,0.49604,3629.3,3629.2,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762196497606,0.496,3629.6,3629.5,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762196498208,0.3016,3629.8,3629.7,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1762196498805,0.496,3629.7,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196499105,0.1887,3630.6,3630.1,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1762196499310,0.68457,3630.6,3630.1,4.01993]
["bitfinex-derivatives","ETHF0:USTF0",1762196499512,0.1887,3630.6,3630.1,4.01993]
["bitfinex-derivatives","ETHF0:USTF0",1762196500513,0.68456,3630.6,3630.1,4.01993]
["bitfinex-derivatives","ETHF0:USTF0",1762196500709,0.1887,3630.6,3630.1,4.01993]
["bitfinex-derivatives","ETHF0:USTF0",1762196500910,0.68456,3630.6,3630.1,4.01993]
["bitfinex-derivatives","ETHF0:USTF0",1762196501309,0.1887,3630.6,3630.1,4.01993]
["bitfinex-derivatives","ETHF0:USTF0",1762196503008,0.1006,3631.2,3630.1,4.01993]
["bitfinex-derivatives","ETHF0:USTF0",1762196503203,0.1006,3631.2,3631.0,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762196503204,0.3016,3631.1,3631.0,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762196503410,0.4958,3631.1,3631.0,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762196503706,0.49582,3630.9,3630.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1762196503904,0.49582,3630.9,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196504110,0.79744,3630.8,3630.7,3.20973594]
["bitfinex-derivatives","ETHF0:USTF0",1762196505915,0.79744,3630.8,3630.7,3.70558594]
["bitfinex-derivatives","ETHF0:USTF0",1762196506213,0.79744,3630.8,3630.7,0.00193594]
["bitfinex-derivatives","ETHF0:USTF0",1762196508709,0.84466,3629.9,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196509112,0.69121,3629.5,3629.4,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1762196509314,0.1952,3629.5,3629.4,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1762196509610,0.49598,3629.8,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196509916,0.1952,3630.0,3629.4,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762196509917,0.496,3629.6,3629.4,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762196510114,1.43508,3630.0,3629.4,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762196510314,1.43507,3630.0,3629.3,3.21027897]
["bitfinex-derivatives","ETHF0:USTF0",1762196510509,1.43507,3630.0,3629.3,3.70631897]
["bitfinex-derivatives","ETHF0:USTF0",1762196510814,0.49599,3629.7,3629.4,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762196511017,0.496,3629.6,3629.5,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762196511414,0.49599,3629.7,3629.3,3.70630897]
["bitfinex-derivatives","ETHF0:USTF0",1762196511615,0.496,3629.6,3629.3,3.70630897]
["bitfinex-derivatives","ETHF0:USTF0",1762196511914,0.496,3629.6,3629.4,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762196512116,0.49602,3629.5,3629.3,3.21027897]
["bitfinex-derivatives","ETHF0:USTF0",1762196512313,0.496,3629.6,3629.5,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762196512518,0.49598,3629.8,3629.6,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1762196512822,0.49599,3629.7,3629.6,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1762196513417,0.1952,3630.5,3629.3,3.21027897]
["bitfinex-derivatives","ETHF0:USTF0",1762196513418,0.1952,3630.5,3630.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762196513717,0.1952,3630.5,3630.3,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762196513915,0.3487,3630.4,3630.3,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762196514408,0.84459,3630.4,3630.3,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762196514614,0.49591,3630.3,3630.2,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762196515420,1.43474,3631.0,3630.5,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762196515717,0.69108,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196515924,0.69108,3630.5,3630.4,3.70369]
["bitfinex-derivatives","ETHF0:USTF0",1762196516112,0.69108,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196516615,1.03978,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196516816,0.69108,3630.5,3630.4,3.70369]
["bitfinex-derivatives","ETHF0:USTF0",1762196517019,0.49586,3630.6,3630.5,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762196517209,0.49586,3630.6,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196517406,0.69108,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196517709,3.403,3631.0,3630.4,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1762196517917,3.403,3631.0,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196518221,0.49777722,3630.9,3630.7,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762196518516,0.49777722,3630.9,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196518517,0.3487,3630.8,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196518712,0.3487,3630.8,3630.7,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762196519116,0.3487,3630.7,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196519313,0.3487,3630.7,3630.6,0.49586]
["bitfinex-derivatives","ETHF0:USTF0",1762196519614,0.49777722,3630.9,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196519813,0.00194722,3630.9,3630.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762196520119,0.00194722,3630.9,3630.8,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1762196520620,0.00194722,3630.9,3630.8,0.85534]
["bitfinex-derivatives","ETHF0:USTF0",1762196520817,0.00194722,3630.9,3630.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762196521022,0.00194722,3630.9,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196521224,0.49589,3630.4,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196521423,0.1952,3630.5,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196521617,0.49589,3630.4,3630.2,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762196521814,0.4959,3630.3,3630.2,0.85541]
["bitfinex-derivatives","ETHF0:USTF0",1762196522321,0.4959,3630.3,3630.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762196523018,0.49596,3629.9,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196523216,0.49599,3629.7,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196524221,0.49599,3629.7,3629.6,3.27883847]
["bitfinex-derivatives","ETHF0:USTF0",1762196524614,0.84469,3629.7,3629.6,3.27883847]
["bitfinex-derivatives","ETHF0:USTF0",1762196524814,0.84469,3629.7,3629.6,0.07103847]
["bitfinex-derivatives","ETHF0:USTF0",1762196526021,0.49611,3628.9,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196526217,0.3487,3628.8,3628.7,0.19909993]
["bitfinex-derivatives","ETHF0:USTF0",1762196526817,0.1952,3629.0,3628.0,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1762196527023,0.49616,3628.5,3628.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762196527224,0.49617,3628.4,3628.0,3.21037261]
["bitfinex-derivatives","ETHF0:USTF0",1762196527522,0.49619,3628.2,3628.0,3.21037261]
["bitfinex-derivatives","ETHF0:USTF0",1762196527718,0.49904157,3628.2,3628.0,0.00257261]
["bitfinex-derivatives","ETHF0:USTF0",1762196527918,0.3487,3628.1,3628.0,0.00257261]
["bitfinex-derivatives","ETHF0:USTF0",1762196529023,0.84503,3627.3,3627.2,0.04797224]
["bitfinex-derivatives","ETHF0:USTF0",1762196529226,0.84503,3627.3,3626.1,1.24121]
["bitfinex-derivatives","ETHF0:USTF0",1762196529227,0.49643,3626.6,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196529420,0.1952,3627.0,3626.1,3.70428]
["bitfinex-derivatives","ETHF0:USTF0",1762196529621,0.1952,3627.0,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196529822,0.1952,3627.0,3626.8,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1762196530017,0.69148,3627.6,3626.9,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1762196530218,0.69148,3627.6,3627.0,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1762196530419,0.1952,3627.6,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196531025,0.49622,3628.0,3627.5,3.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762196531223,0.49637,3626.9,3626.8,0.00296254]
["bitfinex-derivatives","ETHF0:USTF0",1762196531420,0.49639,3626.8,3625.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1762196531622,0.49637,3626.9,3626.4,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1762196531826,15.61372,3628.0,3627.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1762196531827,10.52734,3627.2,3627.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1762196532230,0.49634,3627.2,3627.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1762196532424,0.49634,3627.2,3627.0,0.20405644]
["bitfinex-derivatives","ETHF0:USTF0",1762196532620,7.816,3627.6,3627.0,0.20405644]
["bitfinex-derivatives","ETHF0:USTF0",1762196533335,0.49634,3627.2,3627.0,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762196533633,6.892,3627.5,3625.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1762196533926,3.2078,3627.2,3625.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1762196534223,7.56763659,3627.1,3624.7,0.52424887]
["bitfinex-derivatives","ETHF0:USTF0",1762196534422,24.3526653,3627.0,3625.5,0.11259365]
["bitfinex-derivatives","ETHF0:USTF0",1762196534731,23.403,3627.0,3625.5,0.11259365]
["bitfinex-derivatives","ETHF0:USTF0",1762196534931,3.2078,3626.8,3625.5,0.11259365]
["bitfinex-derivatives","ETHF0:USTF0",1762196535127,3.2078,3626.8,3625.5,0.00259365]
["bitfinex-derivatives","ETHF0:USTF0",1762196535334,3.2078,3624.8,3622.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762196535532,3.2078,3625.2,3623.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762196535828,2.693,3626.0,3623.9,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1762196536031,3.2078,3626.4,3624.6,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1762196536228,3.2103511,3626.4,3624.6,0.23375716]
["bitfinex-derivatives","ETHF0:USTF0",1762196536424,2.7045511,3626.4,3625.5,0.0313899]
["bitfinex-derivatives","ETHF0:USTF0",1762196537427,2.7045511,3626.4,3625.9,0.0313899]
["bitfinex-derivatives","ETHF0:USTF0",1762196537624,0.0025511,3626.4,3625.9,0.0313899]
["bitfinex-derivatives","ETHF0:USTF0",1762196537823,3.186,3626.3,3625.9,0.0313899]
["bitfinex-derivatives","ETHF0:USTF0",1762196538032,3.186,3626.3,3626.1,0.03495157]
["bitfinex-derivatives","ETHF0:USTF0",1762196538225,6.8952,3626.2,3626.1,0.03495157]
["bitfinex-derivatives","ETHF0:USTF0",1762196538431,3.186,3626.3,3626.1,0.03851324]
["bitfinex-derivatives","ETHF0:USTF0",1762196538629,10.321,3626.2,3626.1,0.03851324]
["bitfinex-derivatives","ETHF0:USTF0",1762196539036,17.2154,3626.2,3626.1,0.03851324]
["bitfinex-derivatives","ETHF0:USTF0",1762196539238,0.0025511,3626.4,3626.1,0.03851324]
["bitfinex-derivatives","ETHF0:USTF0",1762196539436,3.191,3626.3,3626.2,0.03851324]
["bitfinex-derivatives","ETHF0:USTF0",1762196539935,3.191,3626.3,3626.2,0.04207491]
["bitfinex-derivatives","ETHF0:USTF0",1762196539936,10.322,3626.3,3626.2,0.04207491]
["bitfinex-derivatives","ETHF0:USTF0",1762196540536,6.8944,3626.3,3626.2,0.04207491]
["bitfinex-derivatives","ETHF0:USTF0",1762196540732,0.0025511,3626.4,3626.2,0.04207491]
["bitfinex-derivatives","ETHF0:USTF0",1762196541037,0.0025511,3626.4,3626.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762196541038,0.0025511,3626.4,3626.3,0.04207491]
["bitfinex-derivatives","ETHF0:USTF0",1762196541240,0.0025511,3626.4,3626.3,0.04563658]
["bitfinex-derivatives","ETHF0:USTF0",1762196541440,0.0025511,3626.4,3626.3,0.91415825]
["bitfinex-derivatives","ETHF0:USTF0",1762196541940,0.0025511,3626.4,3626.3,0.41769825]
["bitfinex-derivatives","ETHF0:USTF0",1762196542235,0.0025511,3626.4,3626.3,0.42125992]
["bitfinex-derivatives","ETHF0:USTF0",1762196542439,0.4989911,3626.4,3626.3,0.42125992]
["bitfinex-derivatives","ETHF0:USTF0",1762196542733,0.4989911,3626.4,3625.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762196542734,0.49652,3625.9,3625.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762196542927,0.4990011,3626.4,3626.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762196543129,0.49647,3626.2,3626.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762196543333,0.49647,3626.2,3626.1,0.05634734]
["bitfinex-derivatives","ETHF0:USTF0",1762196543634,0.49652,3625.9,3625.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762196543836,0.0025511,3626.4,3625.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762196544240,0.0025511,3626.4,3625.4,0.49657]
["bitfinex-derivatives","ETHF0:USTF0",1762196544440,0.0025511,3626.4,3626.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762196545041,0.0025511,3626.4,3626.2,0.05634734]
["bitfinex-derivatives","ETHF0:USTF0",1762196545443,0.0025511,3626.4,3626.3,0.08452101]
["bitfinex-derivatives","ETHF0:USTF0",1762196545640,0.0025511,3626.4,3626.3,0.11269468]
["bitfinex-derivatives","ETHF0:USTF0",1762196545839,0.0025511,3626.4,3626.3,0.48119468]
["bitfinex-derivatives","ETHF0:USTF0",1762196546035,3.2078,3627.8,3626.3,0.48119468]
["bitfinex-derivatives","ETHF0:USTF0",1762196546239,0.025,3629.7,3626.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762196546240,3.2078,3628.7,3627.0,0.14086835]
["bitfinex-derivatives","ETHF0:USTF0",1762196546431,10.98738668,3628.6,3626.8,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1762196546635,10.316,3628.6,3627.8,0.14714896]
["bitfinex-derivatives","ETHF0:USTF0",1762196546939,0.67134369,3628.5,3627.8,0.14714896]
["bitfinex-derivatives","ETHF0:USTF0",1762196547135,0.00325863,3628.5,3627.8,0.14960345]
["bitfinex-derivatives","ETHF0:USTF0",1762196547330,7.56030872,3628.4,3627.8,0.14960345]
["bitfinex-derivatives","ETHF0:USTF0",1762196547537,0.1929,3627.9,3627.8,0.00245449]
["bitfinex-derivatives","ETHF0:USTF0",1762196547733,0.04575104,3627.9,3627.8,0.00245449]
["bitfinex-derivatives","ETHF0:USTF0",1762196547934,6.93695104,3627.9,3627.8,0.00245449]
["bitfinex-derivatives","ETHF0:USTF0",1762196548442,6.93695104,3627.9,3626.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762196548642,0.04575104,3627.9,3626.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762196549343,0.04575104,3627.9,3626.7,0.23332477]
["bitfinex-derivatives","ETHF0:USTF0",1762196549638,0.00325863,3628.5,3627.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762196549839,9.953,3628.3,3627.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762196550039,0.67142367,3628.2,3627.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762196550245,0.67132012,3628.1,3627.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762196550443,9.953,3628.3,3627.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762196550639,0.94809863,3628.2,3627.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762196550847,0.67149256,3628.1,3627.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762196551036,9.953,3628.3,3627.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762196551341,0.94807122,3628.2,3627.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762196551641,0.94807122,3628.1,3627.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762196551849,0.94807122,3628.0,3627.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762196552041,9.953,3628.3,3627.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762196552247,9.953,3628.3,3626.7,0.23332477]
["bitfinex-derivatives","ETHF0:USTF0",1762196552248,0.0458,3627.5,3626.7,0.23332477]
["bitfinex-derivatives","ETHF0:USTF0",1762196552442,3.2078,3627.8,3626.7,0.00242477]
["bitfinex-derivatives","ETHF0:USTF0",1762196552443,0.54218,3626.8,3626.7,0.00242477]
["bitfinex-derivatives","ETHF0:USTF0",1762196552843,7.43578,3626.8,3626.7,0.00242477]
["bitfinex-derivatives","ETHF0:USTF0",1762196553043,7.43578,3626.8,3626.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1762196553044,0.49648,3626.1,3626.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1762196553741,0.49648,3626.1,3626.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762196554143,0.49642,3626.5,3626.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762196554641,0.49642,3626.6,3626.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762196555336,1.24074,3627.5,3626.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1762196555337,0.49638,3626.8,3626.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1762196556039,0.49636,3627.0,3626.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1762196556237,0.49637,3626.9,3626.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762196556944,0.49638,3626.8,3626.7,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762196557145,0.77486599,3626.8,3626.7,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762196557339,1.45045284,3626.8,3626.7,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762196557946,1.45045284,3626.8,3626.0,0.23381183]
["bitfinex-derivatives","ETHF0:USTF0",1762196557947,0.49648,3626.1,3626.0,0.68721183]
["bitfinex-derivatives","ETHF0:USTF0",1762196558145,2.4818,3627.0,3626.0,0.68721183]
["bitfinex-derivatives","ETHF0:USTF0",1762196558146,1.24082,3627.2,3626.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762196558349,0.4964,3626.7,3626.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762196560754,11.51979,3627.3,3626.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762196561049,0.95549838,3627.2,3626.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762196561246,0.95549838,3627.1,3626.0,0.23381183]
["bitfinex-derivatives","ETHF0:USTF0",1762196561455,2.41038843,3627.0,3626.0,0.23381183]
["bitfinex-derivatives","ETHF0:USTF0",1762196561641,0.95549838,3626.9,3626.0,0.23381183]
["bitfinex-derivatives","ETHF0:USTF0",1762196561845,0.95549838,3626.8,3626.0,0.23381183]
["bitfinex-derivatives","ETHF0:USTF0",1762196562148,0.4376,3626.1,3626.0,0.00291183]
["bitfinex-derivatives","ETHF0:USTF0",1762196562350,0.71625685,3626.1,3626.0,0.00291183]
["bitfinex-derivatives","ETHF0:USTF0",1762196562656,1.39309838,3626.1,3626.0,0.00291183]
["bitfinex-derivatives","ETHF0:USTF0",1762196564149,0.95549838,3626.1,3626.0,0.45631183]
["bitfinex-derivatives","ETHF0:USTF0",1762196564451,3.824,3626.9,3626.0,0.95281183]
["bitfinex-derivatives","ETHF0:USTF0",1762196564647,11.21460195,3626.8,3626.0,0.45631183]
["bitfinex-derivatives","ETHF0:USTF0",1762196564952,0.95560195,3626.7,3626.0,0.95281183]
["bitfinex-derivatives","ETHF0:USTF0",1762196565153,0.95560195,3626.6,3626.0,0.45631183]
["bitfinex-derivatives","ETHF0:USTF0",1762196565452,0.95560195,3626.5,3626.0,0.45631183]
["bitfinex-derivatives","ETHF0:USTF0",1762196565647,0.49649,3626.1,3626.0,0.45631183]
["bitfinex-derivatives","ETHF0:USTF0",1762196565948,10.259,3626.8,3626.0,0.45631183]
["bitfinex-derivatives","ETHF0:USTF0",1762196566146,0.49647,3626.3,3626.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1762196567748,1.24108,3626.6,3626.0,0.00291183]
["bitfinex-derivatives","ETHF0:USTF0",1762196568043,0.4965,3626.1,3626.0,0.42841183]
["bitfinex-derivatives","ETHF0:USTF0",1762196568448,0.49648,3626.3,3626.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1762196570052,0.49643,3626.6,3626.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1762196570252,0.77546166,3626.6,3626.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1762196570452,1.45302822,3626.6,3626.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1762196570653,1.24096,3627.0,3626.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762196570654,1.45489005,3627.6,3626.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762196570857,1.45489005,3627.9,3627.0,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1762196571049,0.1747,3628.2,3626.7,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1762196571050,10.231,3627.8,3626.7,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1762196571255,10.231,3627.8,3626.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762196571854,10.231,3627.8,3626.0,0.00291183]
["bitfinex-derivatives","ETHF0:USTF0",1762196572059,1.71119005,3627.6,3626.0,0.00291183]
["bitfinex-derivatives","ETHF0:USTF0",1762196572460,1.45489005,3627.4,3626.0,0.00291183]
["bitfinex-derivatives","ETHF0:USTF0",1762196572851,1.45489005,3627.4,3626.0,0.49942183]
["bitfinex-derivatives","ETHF0:USTF0",1762196573050,1.45489005,3627.4,3626.0,0.00291183]
["bitfinex-derivatives","ETHF0:USTF0",1762196573257,1.45489005,3627.4,3626.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762196573454,1.45489005,3627.4,3626.2,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1762196573658,1.45489005,3627.4,3626.0,0.49941183]
["bitfinex-derivatives","ETHF0:USTF0",1762196573858,1.45489005,3627.4,3626.2,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1762196574061,1.45489005,3627.4,3626.0,0.00291183]
["bitfinex-derivatives","ETHF0:USTF0",1762196574260,0.2563,3626.4,3623.9,3.45648876]
["bitfinex-derivatives","ETHF0:USTF0",1762196574458,0.4276,3624.5,3623.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762196574662,0.4276,3624.5,3623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762196574858,0.2563,3625.2,3623.9,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1762196575262,0.25853282,3625.2,3623.9,0.12932924]
["bitfinex-derivatives","ETHF0:USTF0",1762196577763,0.25853282,3625.2,3623.9,0.00352924]
["bitfinex-derivatives","ETHF0:USTF0",1762196578060,0.587,3625.1,3623.9,0.00352924]
["bitfinex-derivatives","ETHF0:USTF0",1762196578260,0.587,3625.0,3623.9,0.00352924]
["bitfinex-derivatives","ETHF0:USTF0",1762196579368,0.49677,3624.1,3623.9,0.00352924]
["bitfinex-derivatives","ETHF0:USTF0",1762196579670,0.2563,3623.9,3622.2,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762196579861,0.2563,3623.9,3622.7,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1762196580360,0.2563,3623.9,3622.6,0.04802912]
["bitfinex-derivatives","ETHF0:USTF0",1762196580555,0.2563,3623.9,3621.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762196580762,0.2563,3623.9,3622.6,0.00216998]
["bitfinex-derivatives","ETHF0:USTF0",1762196581668,0.2563,3623.9,3622.6,0.49913998]
["bitfinex-derivatives","ETHF0:USTF0",1762196581866,0.2563,3623.9,3622.8,0.49695]
["bitfinex-derivatives","ETHF0:USTF0",1762196582058,0.2563,3623.9,3622.9,0.49693]
["bitfinex-derivatives","ETHF0:USTF0",1762196582260,0.2563,3623.9,3622.8,0.49695]
["bitfinex-derivatives","ETHF0:USTF0",1762196582561,0.2563,3623.9,3622.6,0.00216998]
["bitfinex-derivatives","ETHF0:USTF0",1762196582764,0.2563,3623.9,3623.4,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762196582965,0.2563,3623.9,3622.6,0.00216998]
["bitfinex-derivatives","ETHF0:USTF0",1762196583159,0.2563,3624.6,3623.7,0.49682]
["bitfinex-derivatives","ETHF0:USTF0",1762196583359,0.25853282,3625.2,3623.7,0.49682]
["bitfinex-derivatives","ETHF0:USTF0",1762196583360,0.25853282,3625.2,3623.7,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1762196583565,0.25853282,3625.2,3623.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762196583767,0.25853282,3625.2,3624.2,0.49675]
["bitfinex-derivatives","ETHF0:USTF0",1762196583965,0.25853282,3625.2,3624.3,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762196584568,0.25853282,3625.2,3623.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762196584768,0.25853282,3625.2,3624.3,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1762196584969,0.25853282,3625.2,3624.4,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1762196585167,0.25853282,3625.2,3624.5,0.49671]
["bitfinex-derivatives","ETHF0:USTF0",1762196585368,0.25853282,3625.2,3623.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762196585369,0.00223282,3625.2,3624.0,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1762196585669,0.00223282,3625.2,3623.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762196585869,0.00223282,3625.2,3623.9,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1762196586171,0.00223282,3625.2,3624.0,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1762196586373,0.00223282,3625.2,3624.1,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762196586568,0.00223282,3625.2,3623.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762196586769,0.00223282,3625.2,3623.9,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1762196586975,0.00223282,3625.2,3623.8,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1762196587176,0.49664,3625.1,3623.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762196587465,0.49664,3625.1,3622.9,10.297]
["bitfinex-derivatives","ETHF0:USTF0",1762196587466,0.49688,3623.4,3622.6,0.00216998]
["bitfinex-derivatives","ETHF0:USTF0",1762196587674,0.49688,3623.3,3622.9,0.49693]
["bitfinex-derivatives","ETHF0:USTF0",1762196587863,0.49688,3623.3,3623.1,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1762196588064,0.2563,3623.9,3623.2,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1762196588266,0.49687,3623.4,3623.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1762196589071,0.49694,3622.9,3622.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1762196589470,1.24216,3623.5,3622.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1762196589471,0.49692,3623.1,3623.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1762196590165,0.4969,3623.2,3623.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1762196590568,0.49695,3622.8,3622.6,0.00216998]
["bitfinex-derivatives","ETHF0:USTF0",1762196590964,10.287,3624.0,3622.6,0.00216998]
["bitfinex-derivatives","ETHF0:USTF0",1762196591167,0.49683,3623.7,3622.8,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1762196591467,0.49688,3623.3,3623.0,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1762196591667,0.49688,3623.3,3622.6,0.00216998]
["bitfinex-derivatives","ETHF0:USTF0",1762196591668,0.49689,3623.3,3622.6,0.00216998]
["bitfinex-derivatives","ETHF0:USTF0",1762196591864,0.49678,3624.1,3623.8,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1762196592074,0.4968,3623.9,3623.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762196592267,1.24184,3624.4,3623.3,0.49688]
["bitfinex-derivatives","ETHF0:USTF0",1762196592466,0.2563,3624.6,3622.6,0.00216998]
["bitfinex-derivatives","ETHF0:USTF0",1762196592467,0.2563,3623.9,3622.6,0.00216998]
["bitfinex-derivatives","ETHF0:USTF0",1762196592862,1.24204,3623.8,3623.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1762196593067,0.2563,3623.9,3622.7,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762196593278,0.49684,3623.6,3622.7,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762196593471,0.2563,3623.9,3622.6,0.00216998]
["bitfinex-derivatives","ETHF0:USTF0",1762196593677,0.49694,3622.9,3622.7,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1762196594071,0.49695,3622.8,3622.6,0.49913998]
["bitfinex-derivatives","ETHF0:USTF0",1762196594274,0.2563,3623.9,3622.6,0.00216998]
["bitfinex-derivatives","ETHF0:USTF0",1762196594473,0.49694,3622.9,3622.7,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1762196594674,1.24214,3623.5,3622.8,0.49695]
["bitfinex-derivatives","ETHF0:USTF0",1762196594879,1.24204,3623.8,3622.6,1.24458998]
["bitfinex-derivatives","ETHF0:USTF0",1762196595173,0.2563,3623.9,3622.6,0.00216998]
["bitfinex-derivatives","ETHF0:USTF0",1762196595473,0.2563,3623.9,3622.7,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1762196595680,0.49688,3623.3,3623.1,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1762196595975,1.24182,3624.5,3623.7,0.49682]
["bitfinex-derivatives","ETHF0:USTF0",1762196596272,1.24162,3625.1,3623.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762196596467,1.24172,3624.8,3624.0,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1762196596671,0.49676,3624.3,3624.1,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762196596873,0.49676,3624.2,3624.1,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762196597077,0.49676,3624.2,3624.1,0.92276]
["bitfinex-derivatives","ETHF0:USTF0",1762196597467,0.49675,3624.3,3624.2,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762196597667,0.00223282,3625.2,3624.0,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1762196597876,0.49668,3624.8,3624.5,0.92272]
["bitfinex-derivatives","ETHF0:USTF0",1762196598077,0.4967,3624.7,3624.5,0.92272]
["bitfinex-derivatives","ETHF0:USTF0",1762196598278,0.00223282,3625.2,3624.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762196598478,0.49669,3624.7,3624.4,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1762196598678,0.00223282,3625.2,3624.5,0.49671]
["bitfinex-derivatives","ETHF0:USTF0",1762196598881,0.00223282,3625.2,3625.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1762196599075,0.00223282,3625.2,3624.9,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1762196599278,0.49885282,3625.2,3624.0,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1762196599479,0.4967,3624.7,3623.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762196599773,0.00223282,3625.2,3623.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762196599978,0.00223282,3625.2,3625.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1762196601681,0.49666,3625.0,3624.7,0.92269]
["bitfinex-derivatives","ETHF0:USTF0",1762196601983,0.49666,3625.0,3624.8,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1762196602274,0.49668,3624.8,3623.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762196602579,0.49674,3624.4,3624.2,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762196602972,0.49676,3624.2,3624.0,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1762196603274,0.49672,3624.5,3623.7,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1762196603474,0.49673,3624.4,3624.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1762196604379,0.49673,3624.4,3623.0,1.24229]
["bitfinex-derivatives","ETHF0:USTF0",1762196604380,1.24182,3624.5,3622.6,2.46175578]
["bitfinex-derivatives","ETHF0:USTF0",1762196604574,0.49686,3623.5,3623.3,0.49688]
["bitfinex-derivatives","ETHF0:USTF0",1762196604780,0.49685,3623.6,3623.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1762196605180,0.49685,3623.6,3623.4,0.92287]
["bitfinex-derivatives","ETHF0:USTF0",1762196605386,0.49685,3623.6,3623.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1762196605579,0.49685,3623.6,3623.4,0.92287]
["bitfinex-derivatives","ETHF0:USTF0",1762196605780,0.49682,3623.8,3623.6,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1762196605977,0.49682,3623.8,3623.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1762196606783,0.49685,3623.6,3623.4,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1762196606978,0.49682,3623.8,3623.6,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1762196607185,1.24184,3624.4,3623.4,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762196607386,0.49685,3623.6,3623.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1762196608385,1.24194,3624.1,3622.6,0.00216998]
["bitfinex-derivatives","ETHF0:USTF0",1762196608386,1.24207,3623.8,3622.6,0.00216998]
["bitfinex-derivatives","ETHF0:USTF0",1762196608586,0.49691,3623.1,3622.8,0.49695]
["bitfinex-derivatives","ETHF0:USTF0",1762196608790,0.49691,3623.1,3622.9,0.49694]
["bitfinex-derivatives","ETHF0:USTF0",1762196609091,0.49691,3623.1,3623.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762196610389,1.24181,3624.4,3623.4,0.49685]
["bitfinex-derivatives","ETHF0:USTF0",1762196610590,0.4968,3623.8,3623.4,0.49685]
["bitfinex-derivatives","ETHF0:USTF0",1762196610783,0.4968,3623.8,3623.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762196610988,0.2635,3623.9,3623.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762196611193,0.2635,3623.9,3622.6,10.26916998]
["bitfinex-derivatives","ETHF0:USTF0",1762196611194,0.49695,3622.7,3622.6,0.00216998]
["bitfinex-derivatives","ETHF0:USTF0",1762196612190,0.94295,3622.7,3622.6,0.00216998]
["bitfinex-derivatives","ETHF0:USTF0",1762196612583,12.42028,3623.8,3622.6,0.00216998]
["bitfinex-derivatives","ETHF0:USTF0",1762196612584,0.19086346,3624.5,3622.7,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1762196612787,0.00223282,3625.2,3624.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762196612994,0.00223282,3625.2,3623.5,1.97547342]
["bitfinex-derivatives","ETHF0:USTF0",1762196613187,0.00223282,3625.2,3624.2,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762196613588,0.00223282,3625.2,3624.6,0.49668]
["bitfinex-derivatives","ETHF0:USTF0",1762196613787,0.00223282,3625.2,3624.2,1.24186]
["bitfinex-derivatives","ETHF0:USTF0",1762196614188,0.00223282,3625.2,3624.4,0.49671]
["bitfinex-derivatives","ETHF0:USTF0",1762196614389,0.00223282,3625.2,3624.6,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1762196614590,0.00223282,3625.2,3624.1,10.325]
["bitfinex-derivatives","ETHF0:USTF0",1762196614591,0.00223282,3625.2,3624.8,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1762196615388,0.00223282,3625.2,3624.1,10.325]
["bitfinex-derivatives","ETHF0:USTF0",1762196615585,0.00223282,3625.2,3624.7,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1762196616094,0.00223282,3625.2,3624.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762196616597,0.00223282,3625.2,3624.8,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1762196616992,0.00223282,3625.2,3625.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762196617185,0.2635,3626.0,3625.1,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1762196617388,0.2635,3626.0,3625.0,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1762196617586,0.2635,3626.0,3625.7,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1762196617787,0.2635,3626.0,3625.0,11.54356]
["bitfinex-derivatives","ETHF0:USTF0",1762196617788,0.2635,3626.0,3625.4,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762196617988,0.2635,3626.0,3625.5,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762196618188,0.26573492,3626.0,3625.8,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1762196618399,0.00223492,3626.0,3625.7,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1762196619088,0.00223492,3626.0,3625.5,0.4993034]
["bitfinex-derivatives","ETHF0:USTF0",1762196619288,0.00223492,3626.0,3625.5,0.0027434]
["bitfinex-derivatives","ETHF0:USTF0",1762196620088,0.00223492,3626.0,3625.5,0.4993034]
["bitfinex-derivatives","ETHF0:USTF0",1762196620299,0.00223492,3626.0,3625.5,0.0027434]
["bitfinex-derivatives","ETHF0:USTF0",1762196620490,0.00223492,3626.0,3625.5,0.4993134]
["bitfinex-derivatives","ETHF0:USTF0",1762196621197,0.49644,3626.5,3626.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762196621497,0.2635,3627.0,3626.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762196621996,0.75991,3626.7,3626.1,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1762196622189,0.26618347,3626.7,3626.1,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1762196622401,0.26618347,3626.7,3625.5,0.0027434]
["bitfinex-derivatives","ETHF0:USTF0",1762196622893,0.26618347,3626.7,3625.7,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1762196623098,0.26618347,3626.7,3625.5,0.0027434]
["bitfinex-derivatives","ETHF0:USTF0",1762196623297,0.2635,3625.8,3625.5,0.0027434]
["bitfinex-derivatives","ETHF0:USTF0",1762196623598,0.2635,3625.8,3623.8,1.24198]
["bitfinex-derivatives","ETHF0:USTF0",1762196623599,0.2635,3625.2,3624.5,0.69414601]
["bitfinex-derivatives","ETHF0:USTF0",1762196623793,0.2635,3625.2,3624.7,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1762196624295,0.2635,3625.2,3624.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762196624296,0.49663,3625.1,3624.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762196624494,0.49663,3625.1,3624.8,0.37240278]
["bitfinex-derivatives","ETHF0:USTF0",1762196625300,0.49664,3625.0,3624.8,0.37240278]
["bitfinex-derivatives","ETHF0:USTF0",1762196625600,0.49664,3625.0,3624.8,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1762196625801,0.2635,3625.2,3624.8,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1762196626001,0.49665,3624.9,3624.8,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1762196626605,0.49664,3625.0,3624.8,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1762196626901,0.49665,3624.9,3624.8,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1762196627297,0.49664,3625.0,3624.8,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1762196627501,0.49665,3624.9,3624.8,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1762196628103,0.4073,3624.9,3624.8,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1762196628304,0.90395,3624.9,3624.8,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1762196628601,0.49665,3624.9,3624.8,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1762196629196,0.90395,3624.9,3624.8,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1762196629595,0.49665,3624.9,3624.8,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1762196629797,0.49654,3625.7,3625.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1762196630004,0.49656,3625.6,3625.1,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1762196630201,0.76004,3625.8,3625.3,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1762196630399,0.2635,3625.8,3625.4,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762196630803,0.2635,3625.8,3625.6,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762196631098,0.76003,3625.8,3625.5,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762196631506,0.76003,3625.8,3624.8,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1762196631810,0.76003,3625.8,3624.9,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1762196632105,0.2635,3625.8,3624.8,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1762196632407,0.49655,3625.6,3624.8,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1762196632607,0.49655,3625.6,3625.3,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1762196633104,0.2635,3625.8,3625.0,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1762196633306,1.24105,3626.6,3625.7,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1762196633701,0.49651,3625.9,3625.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1762196633903,1.24112,3626.4,3625.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1762196634217,0.49653,3625.9,3625.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1762196634508,1.24108,3626.5,3625.7,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1762196634701,0.49649,3626.1,3625.7,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1762196634897,0.2437,3625.8,3625.0,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1762196635110,0.2437,3625.8,3625.1,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1762196636012,0.74023,3625.8,3625.5,0.49657]
["bitfinex-derivatives","ETHF0:USTF0",1762196636310,0.26618347,3626.7,3625.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1762196636508,0.49644,3626.5,3625.6,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1762196636804,0.49643,3626.5,3626.2,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1762196637208,0.49646,3626.4,3625.6,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1762196637404,0.49646,3626.4,3626.1,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1762196638914,0.49646,3626.4,3626.2,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1762196639315,0.49646,3626.4,3626.1,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1762196639516,0.26618347,3626.7,3626.2,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1762196639810,0.26618347,3626.7,3625.2,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1762196640015,0.49646,3626.3,3626.1,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1762196640317,0.26618347,3626.7,3626.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1762196640615,0.26618347,3626.7,3626.2,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1762196640913,0.49646,3626.3,3626.0,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1762196641107,0.49644,3626.5,3626.1,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1762196641308,0.26618347,3626.7,3625.6,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1762196641510,0.49644,3626.4,3625.6,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1762196641709,0.49644,3626.4,3626.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1762196641911,0.26618347,3626.7,3626.3,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1762196642106,0.26618347,3626.7,3626.1,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1762196642412,0.26618347,3626.7,3625.5,0.1177]
["bitfinex-derivatives","ETHF0:USTF0",1762196642413,0.73999,3627.6,3626.6,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1762196642611,0.2437,3627.6,3627.0,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1762196642916,0.49632,3627.3,3627.0,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1762196643115,0.49631,3627.4,3626.3,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1762196643317,0.49631,3627.4,3626.6,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1762196643518,0.49632,3627.3,3626.4,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1762196643721,0.49634,3627.2,3626.3,1.24115]
["bitfinex-derivatives","ETHF0:USTF0",1762196644021,0.49646,3626.3,3625.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762196644220,0.2437,3626.4,3625.4,12.21047342]
["bitfinex-derivatives","ETHF0:USTF0",1762196644409,0.2437,3626.4,3625.4,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1762196644410,0.2437,3625.8,3625.4,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1762196644608,0.49657,3625.5,3625.4,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1762196644811,0.2437,3625.8,3625.4,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1762196645012,0.74023,3625.8,3625.4,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1762196645215,0.2437,3625.8,3625.4,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1762196645418,0.49654,3625.7,3625.4,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1762196645721,0.2437,3625.8,3625.1,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762196645912,0.2437,3625.2,3624.8,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1762196646116,0.2437,3624.6,3623.8,2.4595858]
["bitfinex-derivatives","ETHF0:USTF0",1762196646317,0.4073,3623.9,3622.8,0.43144477]
["bitfinex-derivatives","ETHF0:USTF0",1762196646611,0.2437,3624.6,3623.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762196646810,0.2437,3624.6,3623.6,0.49682]
["bitfinex-derivatives","ETHF0:USTF0",1762196647022,0.24574069,3624.6,3623.6,0.0033346]
["bitfinex-derivatives","ETHF0:USTF0",1762196649017,0.00204069,3624.6,3623.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762196651022,0.4073,3623.7,3623.6,0.0033346]
["bitfinex-derivatives","ETHF0:USTF0",1762196651718,0.24574069,3624.6,3623.6,0.0033346]
["bitfinex-derivatives","ETHF0:USTF0",1762196652621,0.00204069,3624.6,3624.2,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1762196652822,0.00204069,3624.6,3624.3,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1762196653124,0.00204069,3624.6,3624.1,0.49675]
["bitfinex-derivatives","ETHF0:USTF0",1762196653417,0.00204069,3624.6,3624.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762196653925,0.49673,3624.3,3624.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762196654322,0.49675,3624.2,3624.0,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762196654620,0.00204069,3624.6,3623.6,0.0033346]
["bitfinex-derivatives","ETHF0:USTF0",1762196654621,0.49671,3624.4,3623.6,0.0033346]
["bitfinex-derivatives","ETHF0:USTF0",1762196654828,0.00204069,3624.6,3623.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762196655025,0.4968,3623.8,3623.6,0.0033346]
["bitfinex-derivatives","ETHF0:USTF0",1762196655323,0.26204069,3624.6,3623.6,0.0033346]
["bitfinex-derivatives","ETHF0:USTF0",1762196655531,0.49679,3623.9,3623.6,0.0033346]
["bitfinex-derivatives","ETHF0:USTF0",1762196656413,0.49678,3624.0,3623.6,0.0033346]
["bitfinex-derivatives","ETHF0:USTF0",1762196656620,0.26204069,3624.6,3623.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762196656921,0.26204069,3624.6,3623.6,0.0033346]
["bitfinex-derivatives","ETHF0:USTF0",1762196657127,0.49675,3624.2,3623.7,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1762196657322,0.26204069,3624.6,3623.6,0.0033346]
["bitfinex-derivatives","ETHF0:USTF0",1762196657526,0.49679,3623.9,3623.6,0.0033346]
["bitfinex-derivatives","ETHF0:USTF0",1762196657833,0.26204069,3624.6,3623.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762196658124,0.49678,3624.0,3623.6,0.0033346]
["bitfinex-derivatives","ETHF0:USTF0",1762196658718,0.49679,3623.9,3623.6,0.0033346]
["bitfinex-derivatives","ETHF0:USTF0",1762196659130,0.4968,3623.8,3623.6,0.0033346]
["bitfinex-derivatives","ETHF0:USTF0",1762196661033,0.49681,3623.7,3623.6,0.0033346]
["bitfinex-derivatives","ETHF0:USTF0",1762196661219,0.49679,3623.9,3623.6,0.5001546]
["bitfinex-derivatives","ETHF0:USTF0",1762196661526,1.24183,3624.3,3623.6,0.0033346]
["bitfinex-derivatives","ETHF0:USTF0",1762196661729,0.49681,3623.7,3623.6,0.0033346]
["bitfinex-derivatives","ETHF0:USTF0",1762196663429,0.94031,3623.7,3623.6,0.0033346]
["bitfinex-derivatives","ETHF0:USTF0",1762196665026,0.94031,3623.7,3622.8,0.43144477]
["bitfinex-derivatives","ETHF0:USTF0",1762196665027,0.4435,3623.7,3622.8,0.19494477]
["bitfinex-derivatives","ETHF0:USTF0",1762196665226,0.4435,3623.7,3622.7,0.49694]
["bitfinex-derivatives","ETHF0:USTF0",1762196665733,0.4435,3623.7,3622.8,0.49693]
["bitfinex-derivatives","ETHF0:USTF0",1762196665925,0.4435,3623.7,3622.7,0.19168048]
["bitfinex-derivatives","ETHF0:USTF0",1762196666223,0.4435,3623.7,3622.8,0.002027]
["bitfinex-derivatives","ETHF0:USTF0",1762196667021,5.27889005,3626.0,3622.9,1.24231]
["bitfinex-derivatives","ETHF0:USTF0",1762196667331,10.217,3625.0,3623.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762196667520,10.217,3625.0,3623.4,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1762196668032,1.24188,3624.2,3623.4,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1762196668227,0.49684,3623.5,3623.4,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1762196668633,0.49682,3623.7,3623.4,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1762196668937,0.4968,3623.8,3623.5,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1762196669126,0.49682,3623.6,3623.5,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1762196669322,0.26204069,3624.6,3623.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762196669527,0.49676,3624.1,3624.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762196669929,0.49674,3624.2,3624.0,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1762196670126,0.49676,3624.1,3623.9,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1762196670327,0.49676,3624.2,3624.0,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1762196670732,0.49676,3624.1,3624.0,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1762196671134,0.26204069,3624.6,3624.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762196671135,0.49873069,3624.6,3624.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762196671329,0.49873069,3624.6,3624.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1762196671330,0.00204069,3624.6,3624.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1762196671932,0.4966,3625.3,3625.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762196672130,1.24128,3625.9,3625.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762196672331,0.49658,3625.4,3625.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762196672535,0.49661,3625.2,3624.9,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1762196672730,1.047,3626.6,3624.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762196672731,1.24095,3626.9,3625.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762196672934,0.00284063,3626.9,3625.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762196673139,0.00284063,3626.9,3625.9,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1762196673338,0.00284063,3626.9,3626.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762196674034,0.00284063,3626.9,3626.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762196674837,0.00284063,3626.9,3626.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762196674838,0.2398,3628.2,3627.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762196675037,0.49627,3627.7,3627.3,0.88871]
["bitfinex-derivatives","ETHF0:USTF0",1762196675533,0.2398,3628.2,3627.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762196675737,1.24028,3628.9,3627.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762196675738,0.49611,3628.9,3627.9,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1762196676049,0.00348449,3628.2,3628.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762196676431,0.00348449,3628.2,3627.6,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1762196676637,0.24328449,3628.2,3627.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762196676938,0.49627,3627.7,3627.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762196677143,0.49621,3628.1,3627.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762196677637,0.49623,3628.0,3627.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762196677844,0.49623,3628.0,3627.3,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1762196678143,0.49622,3628.1,3627.6,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1762196678736,0.00348449,3628.2,3627.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762196678946,0.00348449,3628.2,3628.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762196680042,0.00348449,3628.2,3627.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762196680043,0.00348449,3628.2,3627.8,0.19288079]
["bitfinex-derivatives","ETHF0:USTF0",1762196680347,0.00348449,3628.2,3625.4,4.9424558]
["bitfinex-derivatives","ETHF0:USTF0",1762196680348,0.415,3625.9,3625.8,0.00246794]
["bitfinex-derivatives","ETHF0:USTF0",1762196680542,0.2398,3625.8,3624.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762196681237,0.2398,3625.8,3624.4,0.18858864]
["bitfinex-derivatives","ETHF0:USTF0",1762196681640,0.2398,3625.8,3624.4,0.19168195]
["bitfinex-derivatives","ETHF0:USTF0",1762196681940,6.896,3625.7,3624.4,0.00309331]
["bitfinex-derivatives","ETHF0:USTF0",1762196682138,0.415,3624.5,3624.4,0.00309331]
["bitfinex-derivatives","ETHF0:USTF0",1762196682343,0.41828933,3624.5,3624.4,0.00309331]
["bitfinex-derivatives","ETHF0:USTF0",1762196684143,0.00328933,3624.5,3624.4,0.00309331]
["bitfinex-derivatives","ETHF0:USTF0",1762196686848,0.00328933,3624.5,3624.4,0.37539331]
["bitfinex-derivatives","ETHF0:USTF0",1762196688245,0.2398,3626.4,3624.4,7.27299331]
["bitfinex-derivatives","ETHF0:USTF0",1762196688547,0.49651,3626.0,3625.3,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1762196688740,0.4966,3625.3,3624.6,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1762196688938,1.47265,3626.0,3624.6,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1762196688939,0.2314,3626.0,3624.6,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1762196689144,0.2314,3626.0,3625.1,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1762196689343,0.49656,3625.6,3625.1,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1762196689540,0.23360931,3626.0,3624.6,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1762196689850,0.49656,3625.6,3624.6,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1762196690450,0.49657,3625.5,3625.0,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762196690652,0.49658,3625.4,3625.0,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762196690840,0.49658,3625.4,3624.6,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1762196690841,0.23360931,3626.0,3624.7,1.24169]
["bitfinex-derivatives","ETHF0:USTF0",1762196691053,0.23360931,3626.0,3625.3,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762196691247,0.49654,3625.7,3625.3,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762196691451,0.23360931,3626.0,3625.1,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1762196691750,0.49657,3625.5,3625.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762196691945,0.49652,3625.9,3624.6,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1762196692151,0.49652,3625.9,3624.4,0.00309331]
["bitfinex-derivatives","ETHF0:USTF0",1762196692152,0.2314,3625.3,3624.4,0.00309331]
["bitfinex-derivatives","ETHF0:USTF0",1762196692346,0.49663,3625.1,3624.4,0.00309331]
["bitfinex-derivatives","ETHF0:USTF0",1762196692649,0.3974,3624.5,3624.4,0.00309331]
["bitfinex-derivatives","ETHF0:USTF0",1762196694654,0.2314,3625.3,3624.4,0.00309331]
["bitfinex-derivatives","ETHF0:USTF0",1762196695348,0.2398,3626.4,3625.1,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1762196695553,0.2398,3626.4,3625.1,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762196695858,0.2398,3626.4,3624.8,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1762196696152,0.2398,3626.4,3625.3,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1762196696346,0.2314,3625.3,3624.4,0.00309331]
["bitfinex-derivatives","ETHF0:USTF0",1762196696548,0.2398,3626.4,3624.4,0.00309331]
["bitfinex-derivatives","ETHF0:USTF0",1762196696549,0.2398,3626.4,3624.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762196696754,0.2398,3626.4,3624.9,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1762196696957,0.2398,3626.4,3625.0,0.49663]
["bitfinex-derivatives","ETHF0:USTF0",1762196697251,0.2398,3626.4,3624.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762196697653,0.2398,3626.4,3624.8,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1762196697849,0.2398,3626.4,3624.9,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1762196698050,0.2398,3626.4,3624.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762196698255,0.2398,3626.4,3624.4,0.49980331]
["bitfinex-derivatives","ETHF0:USTF0",1762196698458,0.2398,3626.4,3624.4,0.00309331]
["bitfinex-derivatives","ETHF0:USTF0",1762196698652,0.2398,3626.4,3624.4,0.49981331]
["bitfinex-derivatives","ETHF0:USTF0",1762196699345,0.2398,3626.4,3624.4,0.00309331]
["bitfinex-derivatives","ETHF0:USTF0",1762196701055,0.4967,3624.5,3624.4,0.00309331]
["bitfinex-derivatives","ETHF0:USTF0",1762196701253,0.8941,3624.5,3624.4,0.00309331]
["bitfinex-derivatives","ETHF0:USTF0",1762196701858,0.49661,3625.2,3624.4,0.00309331]
["bitfinex-derivatives","ETHF0:USTF0",1762196702160,1.48095,3626.4,3625.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762196702459,0.2398,3626.4,3624.9,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1762196702758,0.2398,3626.4,3625.6,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762196702959,0.2398,3626.4,3625.0,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1762196702960,0.00220931,3626.0,3625.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762196703354,0.2314,3627.0,3626.5,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1762196703764,0.38,3628.2,3626.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762196703765,0.38,3628.2,3626.6,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1762196703951,0.38,3628.2,3626.4,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1762196704151,0.38,3628.2,3626.3,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762196704359,0.23382983,3627.6,3626.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762196704561,0.23382983,3627.6,3626.4,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762196704761,0.23382983,3627.6,3626.0,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1762196704961,0.23382983,3627.6,3626.2,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1762196705169,3.2078,3626.5,3625.2,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762196705363,3.2078,3626.0,3625.8,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1762196705660,3.2078,3626.0,3625.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762196705858,0.23382983,3627.6,3626.2,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1762196705859,3.2078,3626.4,3626.2,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1762196706065,3.2078,3626.4,3625.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762196706066,3.2078,3627.4,3626.9,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1762196706653,3.2078,3627.4,3626.7,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1762196706854,3.2078,3626.8,3626.0,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1762196707058,3.2078,3626.8,3626.4,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762196707258,3.2078,3626.8,3626.5,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1762196707460,3.2078,3626.8,3626.0,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1762196707865,3.2078,3626.8,3626.5,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1762196708064,3.2078,3626.8,3626.6,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1762196708265,3.2078,3626.8,3626.4,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1762196708865,3.2078,3626.8,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196708866,0.2314,3626.7,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196709063,3.2078,3626.1,3625.9,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1762196709268,3.2078,3626.6,3626.3,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762196709458,3.2078,3626.6,3626.4,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762196709966,3.2078,3626.6,3626.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762196710159,3.2078,3626.6,3626.4,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762196710966,3.2078,3626.6,3626.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762196711365,3.2078,3626.6,3625.8,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1762196711557,3.2078,3626.6,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196711558,0.49647,3626.3,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196711763,0.2314,3626.7,3625.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762196711764,3.2078,3625.9,3625.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762196712265,3.2078,3625.5,3625.1,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762196712475,3.2078,3625.5,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196712665,3.2078,3625.5,3624.9,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1762196712972,3.2078,3625.5,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196713172,3.70437,3625.5,3625.1,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762196713376,3.2078,3625.5,3624.8,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1762196713666,0.49661,3625.3,3624.8,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1762196713865,3.2078,3625.5,3624.6,10.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762196714169,0.2314,3626.0,3624.6,10.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762196714170,3.2078,3625.0,3624.6,10.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762196714371,3.2109115,3625.0,3624.6,10.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762196714572,3.2109115,3625.0,3624.8,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1762196714774,0.0031115,3625.0,3624.9,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1762196716278,0.0031115,3625.0,3624.7,0.49668]
["bitfinex-derivatives","ETHF0:USTF0",1762196716582,0.0031115,3625.0,3624.9,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1762196716972,0.0031115,3625.0,3624.6,10.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762196716973,0.0031115,3625.0,3624.8,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1762196717173,0.0031115,3625.0,3624.6,10.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762196717571,0.0031115,3625.0,3624.8,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1762196717880,0.0031115,3625.0,3624.9,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1762196718172,3.2109115,3625.0,3624.6,10.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762196718579,3.2109115,3625.0,3624.8,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1762196718878,3.2109115,3625.0,3624.6,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1762196719071,3.2109115,3625.0,3624.4,0.00309331]
["bitfinex-derivatives","ETHF0:USTF0",1762196719274,3.5749,3624.5,3624.4,0.00309331]
["bitfinex-derivatives","ETHF0:USTF0",1762196720774,3.5749,3624.5,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196720979,3.5749,3624.5,3623.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762196720980,0.223,3622.8,3621.4,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1762196721177,3.2078,3622.6,3622.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1762196721383,3.2078,3622.6,3622.4,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1762196721574,3.2078,3622.6,3622.2,0.49701]
["bitfinex-derivatives","ETHF0:USTF0",1762196721779,3.2078,3622.6,3622.2,0.49973145]
["bitfinex-derivatives","ETHF0:USTF0",1762196721986,3.2078,3622.6,3622.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1762196722180,3.2078,3622.6,3622.4,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1762196722677,3.2078,3623.0,3622.8,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1762196722886,3.2078,3623.0,3622.2,0.49973145]
["bitfinex-derivatives","ETHF0:USTF0",1762196723180,3.2078,3622.4,3622.2,0.00272145]
["bitfinex-derivatives","ETHF0:USTF0",1762196723384,3.21126707,3622.4,3622.2,0.00272145]
["bitfinex-derivatives","ETHF0:USTF0",1762196724280,3.21126707,3622.4,3622.2,0.49973145]
["bitfinex-derivatives","ETHF0:USTF0",1762196724677,3.21126707,3622.4,3622.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762196726184,3.21126707,3622.4,3622.2,0.00272145]
["bitfinex-derivatives","ETHF0:USTF0",1762196726383,3.21126707,3622.4,3622.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762196726987,2.48323,3625.0,3622.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762196726988,2.6945,3622.9,3622.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1762196727181,3.2078,3623.5,3622.8,10.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762196727489,3.2078,3623.5,3623.3,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762196727682,3.2078,3623.5,3623.3,41.29686]
["bitfinex-derivatives","ETHF0:USTF0",1762196727879,0.8816,3623.4,3623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762196728189,0.5166771,3623.4,3622.2,0.14812145]
["bitfinex-derivatives","ETHF0:USTF0",1762196728380,3.2078,3622.9,3622.8,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1762196728687,3.2078,3622.9,3622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762196729681,1.0135371,3623.4,3623.2,0.49688]
["bitfinex-derivatives","ETHF0:USTF0",1762196729682,3.2078,3623.3,3623.2,0.49688]
["bitfinex-derivatives","ETHF0:USTF0",1762196730086,3.2078,3623.3,3623.1,0.49689]
["bitfinex-derivatives","ETHF0:USTF0",1762196730483,3.2078,3623.3,3622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762196730690,3.2078,3623.3,3623.1,0.49689]
["bitfinex-derivatives","ETHF0:USTF0",1762196730984,3.2078,3623.3,3622.9,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1762196731190,0.49688,3623.2,3622.9,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1762196731489,3.2078,3623.3,3622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762196731790,3.2078,3623.3,3622.6,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1762196732298,3.2078,3623.3,3622.8,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1762196732493,0.4969,3623.1,3622.7,0.49695]
["bitfinex-derivatives","ETHF0:USTF0",1762196732785,3.2078,3623.3,3622.9,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1762196732990,3.70467,3623.3,3622.9,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1762196733391,3.70467,3623.3,3623.0,0.49691]
["bitfinex-derivatives","ETHF0:USTF0",1762196733984,0.5166771,3623.4,3623.3,1.37396]
["bitfinex-derivatives","ETHF0:USTF0",1762196733985,0.0021771,3623.4,3623.3,1.37396]
["bitfinex-derivatives","ETHF0:USTF0",1762196734783,0.49675,3624.2,3624.1,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762196734784,3.2078,3624.2,3624.1,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762196734997,3.2078,3624.2,3624.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1762196735291,3.2078,3624.2,3624.1,10.70876]
["bitfinex-derivatives","ETHF0:USTF0",1762196735884,3.21078233,3624.2,3624.1,10.70876]
["bitfinex-derivatives","ETHF0:USTF0",1762196736291,3.21078233,3624.2,3624.1,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1762196736786,0.00298233,3624.2,3624.1,11.58586]
["bitfinex-derivatives","ETHF0:USTF0",1762196737195,0.00298233,3624.2,3624.1,1.37386]
["bitfinex-derivatives","ETHF0:USTF0",1762196737389,0.00298233,3624.2,3624.1,11.58086]
["bitfinex-derivatives","ETHF0:USTF0",1762196737591,3.2078,3625.0,3624.9,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1762196737790,3.2078,3625.0,3624.9,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1762196738588,0.8792,3624.1,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196738788,4.087,3624.1,3624.0,0.00303814]
["bitfinex-derivatives","ETHF0:USTF0",1762196742900,4.087,3624.1,3622.8,1.76403]
["bitfinex-derivatives","ETHF0:USTF0",1762196742901,0.8792,3622.6,3622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762196743096,0.8792,3621.8,3621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196743298,3.2078,3621.7,3621.5,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1762196743497,3.7223,3622.2,3622.0,0.49704]
["bitfinex-derivatives","ETHF0:USTF0",1762196743699,0.5145,3622.8,3622.4,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1762196743700,3.2078,3622.6,3622.4,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1762196743909,0.5145,3623.4,3622.4,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1762196743910,3.2078,3623.0,3622.8,0.49693]
["bitfinex-derivatives","ETHF0:USTF0",1762196744201,3.21121971,3623.0,3622.8,0.49693]
["bitfinex-derivatives","ETHF0:USTF0",1762196744593,3.21121971,3623.0,3622.4,0.0027793]
["bitfinex-derivatives","ETHF0:USTF0",1762196744903,3.21121971,3623.0,3622.7,0.49694]
["bitfinex-derivatives","ETHF0:USTF0",1762196745290,3.21121971,3623.0,3622.8,0.49693]
["bitfinex-derivatives","ETHF0:USTF0",1762196746690,3.21121971,3623.0,3622.4,1.1375793]
["bitfinex-derivatives","ETHF0:USTF0",1762196746897,0.8792,3622.5,3622.4,11.4075793]
["bitfinex-derivatives","ETHF0:USTF0",1762196747100,0.49693,3622.9,3622.4,1.1375793]
["bitfinex-derivatives","ETHF0:USTF0",1762196747400,3.2078,3622.5,3622.4,1.9903793]
["bitfinex-derivatives","ETHF0:USTF0",1762196747601,0.00341971,3623.0,3622.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1762196747800,0.00341971,3623.0,3622.8,10.78094]
["bitfinex-derivatives","ETHF0:USTF0",1762196747997,0.00341971,3623.0,3622.8,51.58094]
["bitfinex-derivatives","ETHF0:USTF0",1762196748191,0.00341971,3623.0,3622.8,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1762196748393,3.2078,3622.9,3622.8,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1762196748597,4.0426,3622.9,3622.8,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1762196751200,3.2078,3622.9,3622.4,1.1375793]
["bitfinex-derivatives","ETHF0:USTF0",1762196751408,3.2078,3622.5,3622.4,12.7683793]
["bitfinex-derivatives","ETHF0:USTF0",1762196751603,3.2078,3622.5,3622.4,1.1375793]
["bitfinex-derivatives","ETHF0:USTF0",1762196751799,4.5286,3622.5,3622.4,1.1375793]
["bitfinex-derivatives","ETHF0:USTF0",1762196752298,3.2078,3622.5,3622.4,1.1375793]
["bitfinex-derivatives","ETHF0:USTF0",1762196753499,3.2078,3622.5,3621.7,0.04804811]
["bitfinex-derivatives","ETHF0:USTF0",1762196753500,4.5286,3622.5,3621.7,0.04804811]
["bitfinex-derivatives","ETHF0:USTF0",1762196753806,4.5286,3622.5,3621.0,2.4595858]
["bitfinex-derivatives","ETHF0:USTF0",1762196753807,0.8348,3621.1,3619.7,1.76501698]
["bitfinex-derivatives","ETHF0:USTF0",1762196754102,3.2078,3620.8,3620.6,0.49724]
["bitfinex-derivatives","ETHF0:USTF0",1762196754306,3.2078,3620.8,3620.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1762196754504,3.2078,3621.3,3621.2,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1762196754906,3.2078,3621.7,3621.4,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762196755100,3.2078,3621.7,3621.5,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1762196755307,3.2078,3621.7,3621.3,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762196755508,3.2078,3621.7,3621.4,0.49713]
["bitfinex-derivatives","ETHF0:USTF0",1762196755707,3.2078,3621.7,3621.3,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762196756004,3.2078,3621.7,3621.4,0.49713]
["bitfinex-derivatives","ETHF0:USTF0",1762196756209,3.2078,3621.7,3621.2,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1762196756603,3.2078,3621.7,3621.5,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762196757002,3.2078,3621.7,3621.3,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762196757402,3.2078,3621.7,3621.2,1.44766]
["bitfinex-derivatives","ETHF0:USTF0",1762196757605,3.2078,3621.3,3621.2,1.44766]
["bitfinex-derivatives","ETHF0:USTF0",1762196759200,4.0426,3621.3,3621.2,1.44766]
["bitfinex-derivatives","ETHF0:USTF0",1762196759409,3.2078,3621.3,3621.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1762196759904,3.2078,3621.8,3621.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1762196760111,3.2078,3622.3,3622.2,0.49702]
["bitfinex-derivatives","ETHF0:USTF0",1762196760806,3.2078,3622.3,3622.2,1.84382]
["bitfinex-derivatives","ETHF0:USTF0",1762196761210,0.00341971,3623.0,3622.6,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1762196761504,3.2078,3623.9,3623.7,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1762196761704,3.2078,3623.9,3623.8,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1762196761908,3.2078,3624.4,3624.1,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762196762107,3.2078,3624.4,3624.0,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1762196762304,3.2078,3624.4,3623.4,13.5488]
["bitfinex-derivatives","ETHF0:USTF0",1762196762504,3.21019898,3624.4,3624.1,0.49675]
["bitfinex-derivatives","ETHF0:USTF0",1762196762704,3.21019898,3624.4,3624.2,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762196763408,3.21019898,3624.4,3624.2,10.334]
["bitfinex-derivatives","ETHF0:USTF0",1762196763911,3.21019898,3624.4,3623.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762196764103,3.2078,3623.9,3623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762196764302,4.0426,3623.9,3623.4,0.49999501]
["bitfinex-derivatives","ETHF0:USTF0",1762196764705,4.0426,3623.5,3623.4,0.00314501]
["bitfinex-derivatives","ETHF0:USTF0",1762196765407,10.9418,3623.5,3623.4,0.00314501]
["bitfinex-derivatives","ETHF0:USTF0",1762196765607,0.8348,3622.8,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196765808,3.2078,3622.5,3622.1,10.82304]
["bitfinex-derivatives","ETHF0:USTF0",1762196766114,3.6938,3622.5,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196766314,3.2078,3621.9,3621.5,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762196766511,3.2078,3621.9,3621.4,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1762196766811,3.2078,3621.9,3621.7,0.49709]
["bitfinex-derivatives","ETHF0:USTF0",1762196767206,3.2078,3621.9,3621.4,10.8272497]
["bitfinex-derivatives","ETHF0:USTF0",1762196767411,3.2078,3621.9,3621.4,10.3301197]
["bitfinex-derivatives","ETHF0:USTF0",1762196768006,3.2078,3621.9,3621.7,0.49709]
["bitfinex-derivatives","ETHF0:USTF0",1762196768206,3.2078,3621.9,3621.5,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1762196768408,3.2078,3621.9,3621.4,10.3301197]
["bitfinex-derivatives","ETHF0:USTF0",1762196768409,3.2078,3621.9,3621.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762196768603,0.486,3623.2,3621.8,1.73668]
["bitfinex-derivatives","ETHF0:USTF0",1762196768604,3.2078,3622.6,3621.8,1.73668]
["bitfinex-derivatives","ETHF0:USTF0",1762196768810,3.2078,3622.6,3622.4,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1762196769214,3.2078,3622.6,3622.1,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1762196769410,3.2078,3622.6,3622.4,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1762196771013,0.486,3623.9,3622.1,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1762196771014,3.2078,3623.0,3622.9,0.49693]
["bitfinex-derivatives","ETHF0:USTF0",1762196771208,0.486,3623.9,3622.5,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1762196771209,3.2078,3623.4,3622.8,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1762196771407,0.8348,3622.9,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196771606,0.486,3623.9,3622.6,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1762196771607,3.2078,3622.8,3622.6,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1762196772213,3.2078,3623.3,3623.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1762196773509,3.2078,3623.3,3623.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762196773710,3.2078,3624.2,3624.0,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1762196773922,3.2078,3624.2,3624.0,0.50021959]
["bitfinex-derivatives","ETHF0:USTF0",1762196774314,0.00239898,3624.4,3624.3,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762196775118,0.00239898,3624.4,3624.0,0.00343959]
["bitfinex-derivatives","ETHF0:USTF0",1762196775320,0.00239898,3624.4,3624.1,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762196775619,0.00239898,3624.4,3624.0,0.00343959]
["bitfinex-derivatives","ETHF0:USTF0",1762196775620,3.2078,3624.2,3624.0,0.00343959]
["bitfinex-derivatives","ETHF0:USTF0",1762196776218,0.7803,3624.1,3624.0,0.00343959]
["bitfinex-derivatives","ETHF0:USTF0",1762196779621,1.27707,3624.1,3624.0,0.00343959]
["bitfinex-derivatives","ETHF0:USTF0",1762196780420,0.7803,3624.1,3624.0,0.00343959]
["bitfinex-derivatives","ETHF0:USTF0",1762196781722,0.00239898,3624.4,3624.3,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762196782118,0.00239898,3624.4,3624.0,0.48883959]
["bitfinex-derivatives","ETHF0:USTF0",1762196782119,0.7803,3624.1,3624.0,0.50021959]
["bitfinex-derivatives","ETHF0:USTF0",1762196782518,0.78269898,3624.4,3624.3,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762196782719,0.00239898,3624.4,3624.3,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762196784025,0.78269898,3624.4,3624.3,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762196784233,0.78269898,3624.4,3624.0,0.50021959]
["bitfinex-derivatives","ETHF0:USTF0",1762196784432,0.00239898,3624.4,3624.3,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762196784624,0.00239898,3624.4,3624.0,0.00343959]
["bitfinex-derivatives","ETHF0:USTF0",1762196784832,3.9881,3624.1,3624.0,0.00343959]
["bitfinex-derivatives","ETHF0:USTF0",1762196785029,3.2078,3624.1,3624.0,0.50022959]
["bitfinex-derivatives","ETHF0:USTF0",1762196785225,3.2078,3624.1,3624.0,0.00343959]
["bitfinex-derivatives","ETHF0:USTF0",1762196785529,3.2078,3624.1,3624.0,0.50022959]
["bitfinex-derivatives","ETHF0:USTF0",1762196786629,3.2078,3624.1,3624.0,0.00343959]
["bitfinex-derivatives","ETHF0:USTF0",1762196786833,3.9881,3624.1,3624.0,0.00343959]
["bitfinex-derivatives","ETHF0:USTF0",1762196787027,3.9881,3624.1,3623.1,4.45005]
["bitfinex-derivatives","ETHF0:USTF0",1762196787028,10.1062,3624.1,3623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196787228,10.1062,3624.1,3621.9,4.94798119]
["bitfinex-derivatives","ETHF0:USTF0",1762196787229,0.49691,3623.1,3622.5,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1762196787434,3.2078,3622.6,3622.5,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1762196788031,3.2078,3622.6,3622.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1762196788231,3.2078,3622.6,3622.5,0.0035622]
["bitfinex-derivatives","ETHF0:USTF0",1762196789028,3.2078,3623.0,3622.6,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1762196789233,0.8178,3622.9,3622.5,0.0035622]
["bitfinex-derivatives","ETHF0:USTF0",1762196789435,0.8178,3622.8,3622.7,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1762196789832,3.2078,3623.0,3622.5,0.0035622]
["bitfinex-derivatives","ETHF0:USTF0",1762196789833,3.2078,3623.0,3622.9,0.49694]
["bitfinex-derivatives","ETHF0:USTF0",1762196790631,3.2078,3623.0,3622.5,10.2785622]
["bitfinex-derivatives","ETHF0:USTF0",1762196790837,3.2078,3623.0,3622.8,0.49695]
["bitfinex-derivatives","ETHF0:USTF0",1762196792140,0.8178,3622.9,3622.5,10.2785622]
["bitfinex-derivatives","ETHF0:USTF0",1762196792942,0.8178,3622.8,3622.7,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1762196793546,3.2078,3623.0,3622.9,0.49694]
["bitfinex-derivatives","ETHF0:USTF0",1762196793744,4.0256,3623.0,3622.9,0.49694]
["bitfinex-derivatives","ETHF0:USTF0",1762196793940,3.2078,3623.0,3622.9,0.49694]
["bitfinex-derivatives","ETHF0:USTF0",1762196794145,3.2078,3623.0,3622.9,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1762196794347,3.2078,3623.0,3622.9,0.49694]
["bitfinex-derivatives","ETHF0:USTF0",1762196795045,3.2078,3623.0,3622.5,10.2785622]
["bitfinex-derivatives","ETHF0:USTF0",1762196795046,3.2078,3623.0,3622.8,0.49695]
["bitfinex-derivatives","ETHF0:USTF0",1762196796045,0.8178,3623.2,3622.5,10.2785622]
["bitfinex-derivatives","ETHF0:USTF0",1762196796246,0.8178,3623.1,3623.0,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1762196796446,4.0256,3623.1,3623.0,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1762196798043,3.2078,3623.1,3623.0,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1762196798344,0.8178,3623.8,3623.7,0.49682]
["bitfinex-derivatives","ETHF0:USTF0",1762196799043,3.2078,3623.9,3623.7,0.49682]
["bitfinex-derivatives","ETHF0:USTF0",1762196800143,3.2078,3623.9,3623.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762196800144,3.2078,3623.9,3623.8,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1762196800345,0.243,3625.2,3624.7,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1762196800346,3.2078,3624.8,3624.7,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1762196800643,3.2078,3625.2,3625.1,0.49664]
["bitfinex-derivatives","ETHF0:USTF0",1762196800841,3.2078,3626.0,3625.2,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1762196801042,0.8178,3625.9,3625.8,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1762196801552,0.82093278,3625.9,3625.8,0.00212969]
["bitfinex-derivatives","ETHF0:USTF0",1762196803840,0.00313278,3625.9,3625.8,0.00212969]
["bitfinex-derivatives","ETHF0:USTF0",1762196805348,0.00313278,3625.9,3625.8,1.19892969]
["bitfinex-derivatives","ETHF0:USTF0",1762196805546,3.2078,3626.5,3626.4,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1762196805752,0.49632,3627.5,3626.4,10.6474]
["bitfinex-derivatives","ETHF0:USTF0",1762196805753,3.2078,3627.5,3626.4,10.6474]
["bitfinex-derivatives","ETHF0:USTF0",1762196806048,0.7209,3627.2,3627.1,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1762196806246,0.7209,3627.2,3626.4,10.6474]
["bitfinex-derivatives","ETHF0:USTF0",1762196806247,3.6675,3628.2,3627.0,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1762196806454,3.6675,3628.2,3627.1,13.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762196806652,3.6675,3628.2,3627.2,1.24089]
["bitfinex-derivatives","ETHF0:USTF0",1762196806653,3.66944278,3628.2,3627.2,1.24089]
["bitfinex-derivatives","ETHF0:USTF0",1762196806949,3.66944278,3628.2,3627.3,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1762196807151,0.7209,3627.9,3627.8,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762196807543,0.7209,3627.9,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196807748,0.7209,3627.9,3627.2,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1762196807948,0.7209,3627.9,3627.4,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1762196808247,0.7209,3627.9,3627.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762196808553,0.7209,3627.9,3627.6,0.49629]
["bitfinex-derivatives","ETHF0:USTF0",1762196808946,0.7209,3627.9,3627.7,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762196810255,0.7209,3627.9,3627.6,0.49629]
["bitfinex-derivatives","ETHF0:USTF0",1762196810451,0.00194278,3628.2,3627.7,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1762196810652,0.00194278,3628.2,3628.0,3.70403]
["bitfinex-derivatives","ETHF0:USTF0",1762196811156,0.7209,3628.1,3628.0,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1762196811456,0.00194278,3628.2,3628.0,3.70403]
["bitfinex-derivatives","ETHF0:USTF0",1762196812758,0.00194278,3628.2,3628.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1762196812956,0.00194278,3628.2,3628.0,13.91303]
["bitfinex-derivatives","ETHF0:USTF0",1762196813554,0.00194278,3628.2,3628.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1762196814057,0.00194278,3628.2,3628.1,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1762196814254,0.00194278,3628.2,3628.0,10.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762196814950,0.7209,3627.8,3627.7,0.19689159]
["bitfinex-derivatives","ETHF0:USTF0",1762196815358,0.00194278,3628.2,3627.9,0.49625]
["bitfinex-derivatives","ETHF0:USTF0",1762196815763,0.00194278,3628.2,3627.6,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1762196816057,0.00194278,3628.2,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196816265,3.70403,3628.1,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196816761,0.4368,3627.6,3627.4,10.70332]
["bitfinex-derivatives","ETHF0:USTF0",1762196817058,3.2078,3628.1,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196817256,3.2078,3628.1,3627.7,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762196817560,0.7209,3627.8,3627.7,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762196817763,0.7209,3627.8,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196818162,3.2078,3627.7,3627.4,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1762196818363,0.7209,3627.6,3627.5,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1762196818558,0.7209,3627.6,3626.9,10.206]
["bitfinex-derivatives","ETHF0:USTF0",1762196818559,1.21721,3627.6,3626.9,10.206]
["bitfinex-derivatives","ETHF0:USTF0",1762196818756,1.21721,3627.6,3626.5,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762196818757,0.7209,3626.7,3626.5,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762196819160,0.7209,3626.7,3626.6,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1762196819656,0.7209,3626.7,3626.4,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762196819961,0.7209,3626.6,3626.5,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762196820259,0.7209,3626.9,3626.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762196820456,0.7209,3626.5,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196821356,0.7209,3626.5,3626.4,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1762196821567,3.2078,3626.9,3626.6,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1762196821764,3.70419,3626.9,3626.5,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762196822062,0.49641,3626.8,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196822259,3.2078,3626.9,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196822466,0.7209,3626.1,3626.0,0.19210904]
["bitfinex-derivatives","ETHF0:USTF0",1762196822667,3.2078,3626.5,3625.8,3.20992969]
["bitfinex-derivatives","ETHF0:USTF0",1762196822865,0.7209,3625.9,3625.8,0.00212969]
["bitfinex-derivatives","ETHF0:USTF0",1762196823063,0.4368,3626.4,3626.0,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1762196823371,0.4368,3626.4,3625.8,0.00212969]
["bitfinex-derivatives","ETHF0:USTF0",1762196823668,1.21743,3625.9,3625.8,0.00212969]
["bitfinex-derivatives","ETHF0:USTF0",1762196823973,0.49642,3626.7,3626.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762196824266,0.7209,3626.8,3626.7,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1762196824469,3.2078,3626.9,3626.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762196824769,3.2078,3626.9,3626.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762196825164,3.9287,3626.9,3626.7,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1762196825368,0.7209,3626.8,3626.5,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762196825563,0.7209,3626.8,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196825769,0.7209,3626.3,3626.0,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1762196826471,0.7209,3626.1,3626.0,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1762196826673,0.7209,3626.1,3626.0,5.24951]
["bitfinex-derivatives","ETHF0:USTF0",1762196826965,0.7209,3626.1,3625.8,3.20992969]
["bitfinex-derivatives","ETHF0:USTF0",1762196826966,1.21742,3625.9,3625.8,3.20992969]
["bitfinex-derivatives","ETHF0:USTF0",1762196827160,0.7209,3625.9,3625.8,3.70646969]
["bitfinex-derivatives","ETHF0:USTF0",1762196827366,1.21742,3625.9,3625.8,3.20992969]
["bitfinex-derivatives","ETHF0:USTF0",1762196827570,1.21742,3625.9,3625.8,0.00212969]
["bitfinex-derivatives","ETHF0:USTF0",1762196827770,0.4368,3625.8,3624.6,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1762196827969,0.4368,3625.8,3624.8,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1762196827970,0.49662,3625.2,3624.8,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1762196828162,3.2078,3625.4,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196828362,0.7209,3624.7,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196828771,0.7228703,3624.7,3624.6,3.21000653]
["bitfinex-derivatives","ETHF0:USTF0",1762196829273,0.0019703,3624.7,3624.6,3.21000653]
["bitfinex-derivatives","ETHF0:USTF0",1762196829965,0.0019703,3624.7,3624.6,4.35140653]
["bitfinex-derivatives","ETHF0:USTF0",1762196830274,3.2078,3625.8,3624.6,13.81840653]
["bitfinex-derivatives","ETHF0:USTF0",1762196830471,3.2078,3625.8,3625.6,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762196830667,3.6446,3625.8,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196830873,3.2078,3625.8,3625.6,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762196831272,3.21122861,3625.8,3625.6,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762196833076,0.00342861,3625.8,3625.7,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762196833371,8.61e-06,3625.8,3625.7,11.37455]
["bitfinex-derivatives","ETHF0:USTF0",1762196833875,8.61e-06,3625.8,3625.7,52.17655]
["bitfinex-derivatives","ETHF0:USTF0",1762196836477,8.61e-06,3625.8,3625.7,59.07175]
["bitfinex-derivatives","ETHF0:USTF0",1762196837073,8.61e-06,3625.8,3625.7,18.27175]
["bitfinex-derivatives","ETHF0:USTF0",1762196837576,8.61e-06,3625.8,3625.7,59.07175]
["bitfinex-derivatives","ETHF0:USTF0",1762196837977,3.2078,3627.3,3626.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1762196838272,3.2078,3627.7,3627.4,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1762196838668,0.7439,3627.5,3627.4,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1762196838867,0.74596512,3627.5,3627.4,0.0023638]
["bitfinex-derivatives","ETHF0:USTF0",1762196839064,1.24226512,3627.5,3627.4,0.0023638]
["bitfinex-derivatives","ETHF0:USTF0",1762196839267,0.7439,3626.8,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196839464,0.7439,3626.7,3626.6,3.70423]
["bitfinex-derivatives","ETHF0:USTF0",1762196839671,0.7439,3626.7,3626.6,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1762196839970,3.2078,3626.9,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196840168,3.2078,3626.9,3626.2,3.21081643]
["bitfinex-derivatives","ETHF0:USTF0",1762196840369,3.2078,3626.9,3626.7,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1762196840877,3.2078,3626.9,3626.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762196841264,3.70616512,3627.5,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196841472,0.49632,3627.4,3627.0,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1762196841775,3.70616512,3627.5,3627.1,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1762196841977,3.70616512,3627.5,3627.2,0.49634]
["bitfinex-derivatives","ETHF0:USTF0",1762196842273,0.49632,3627.4,3626.6,4.44886]
["bitfinex-derivatives","ETHF0:USTF0",1762196842475,3.20986512,3627.5,3627.2,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1762196842670,0.7439,3627.3,3627.2,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1762196842972,1.24023,3627.3,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196843172,0.7439,3627.3,3627.2,0.49634]
["bitfinex-derivatives","ETHF0:USTF0",1762196843470,0.7439,3627.3,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196843980,0.7439,3627.3,3627.2,0.49634]
["bitfinex-derivatives","ETHF0:USTF0",1762196844776,3.20986512,3627.5,3627.2,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1762196845078,0.49837512,3627.5,3626.8,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1762196845768,0.49634,3627.3,3626.7,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1762196845974,0.7439,3627.1,3626.7,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1762196846574,0.7439,3627.1,3627.0,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1762196848078,0.7439,3626.7,3626.6,3.70423]
["bitfinex-derivatives","ETHF0:USTF0",1762196849181,0.80227,3627.0,3626.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762196849372,3.2078,3627.4,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196850175,0.49635,3627.1,3626.9,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1762196850674,3.2078,3627.4,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196850881,0.00206512,3627.5,3627.4,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1762196854479,0.00206512,3627.5,3627.4,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1762196855386,0.49633,3627.4,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196855585,0.699,3627.2,3627.1,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1762196856281,0.49635,3627.1,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196856476,0.49637,3627.0,3626.6,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1762196856680,0.49637,3627.0,3626.8,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762196856889,0.49635,3627.1,3626.8,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762196857088,4.44858,3627.4,3626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196857285,0.49638,3627.0,3626.8,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762196857486,0.699,3627.0,3626.9,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1762196857681,3.2078,3627.4,3627.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1762196857886,0.00206512,3627.5,3627.4,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1762196858192,0.00206512,3627.5,3627.4,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1762196858991,0.00206512,3627.5,3627.4,4.36091]
["bitfinex-derivatives","ETHF0:USTF0",1762196860789,1.19514,3628.6,3628.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1762196860994,0.49616,3628.5,3627.8,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1762196861294,3.2078,3628.7,3628.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762196861589,0.699,3628.2,3628.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762196861793,3.2078,3628.3,3627.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762196861988,3.2078,3628.3,3628.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1762196862194,3.2078,3628.7,3628.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1762196862391,0.699,3628.2,3628.1,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762196862697,0.025,3629.7,3628.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1762196862899,0.699,3629.6,3629.5,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1762196863090,0.025,3629.7,3629.5,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1762196865898,0.025,3629.7,3629.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1762196866394,0.025,3629.7,3629.5,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1762196866693,0.025,3629.7,3629.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1762196868295,0.025,3629.7,3629.6,1.14651]
["bitfinex-derivatives","ETHF0:USTF0",1762196868893,3.2078,3630.6,3629.6,1.14651]
["bitfinex-derivatives","ETHF0:USTF0",1762196869099,3.2078,3630.6,3630.5,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762196869497,3.2078,3630.6,3630.0,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1762196869498,3.2078,3630.6,3630.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762196869696,3.2078,3630.6,3630.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762196869892,3.70368,3630.6,3630.2,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762196870099,3.2078,3630.6,3630.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762196870392,3.2078,3630.6,3630.5,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762196870598,0.49585,3630.8,3630.5,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762196870892,0.6506,3630.7,3630.6,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762196871097,3.2078,3631.0,3630.7,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762196871293,0.49585,3630.8,3630.5,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762196871495,0.6506,3630.6,3630.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762196871692,0.6506,3630.6,3630.5,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762196871892,3.70363,3631.0,3630.7,0.49586]
["bitfinex-derivatives","ETHF0:USTF0",1762196872092,1.14644,3630.8,3630.5,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762196872294,0.6506,3630.7,3630.6,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762196872489,0.65400953,3631.0,3630.9,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1762196872800,0.65400953,3631.0,3630.9,1.14633]
["bitfinex-derivatives","ETHF0:USTF0",1762196872801,0.00340953,3631.0,3630.9,1.14633]
["bitfinex-derivatives","ETHF0:USTF0",1762196873198,0.00340953,3631.0,3630.5,11.72542]
["bitfinex-derivatives","ETHF0:USTF0",1762196873199,0.00340953,3631.0,3630.8,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1762196873500,0.00340953,3631.0,3630.9,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1762196873898,0.49589,3630.5,3630.3,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762196874197,1.14651,3630.4,3630.1,0.00347189]
["bitfinex-derivatives","ETHF0:USTF0",1762196874397,1.14653,3630.2,3630.1,0.49941189]
["bitfinex-derivatives","ETHF0:USTF0",1762196874701,3.2078,3630.6,3630.1,0.49941189]
["bitfinex-derivatives","ETHF0:USTF0",1762196874995,0.49593,3630.2,3630.1,0.00347189]
["bitfinex-derivatives","ETHF0:USTF0",1762196875200,0.49591,3630.3,3630.1,0.49941189]
["bitfinex-derivatives","ETHF0:USTF0",1762196875401,0.4959,3630.4,3630.1,0.49941189]
["bitfinex-derivatives","ETHF0:USTF0",1762196875598,0.49592,3630.3,3630.1,0.49941189]
["bitfinex-derivatives","ETHF0:USTF0",1762196875801,1.14653,3630.2,3630.1,0.00347189]
["bitfinex-derivatives","ETHF0:USTF0",1762196876698,4.35433,3630.2,3630.1,0.00347189]
["bitfinex-derivatives","ETHF0:USTF0",1762196877203,1.14653,3630.2,3630.1,0.49941189]
["bitfinex-derivatives","ETHF0:USTF0",1762196877400,0.3911,3630.5,3630.1,0.49941189]
["bitfinex-derivatives","ETHF0:USTF0",1762196877401,0.3911,3630.5,3630.2,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762196877705,0.6506,3630.3,3630.2,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762196877899,0.49593,3630.2,3630.1,0.49941189]
["bitfinex-derivatives","ETHF0:USTF0",1762196878403,1.14653,3630.2,3630.1,0.49941189]
["bitfinex-derivatives","ETHF0:USTF0",1762196879403,4.35433,3630.2,3630.1,0.00347189]
["bitfinex-derivatives","ETHF0:USTF0",1762196879602,1.14665,3629.3,3629.2,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762196879798,0.6506,3628.9,3628.8,3.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762196880298,0.49605,3629.3,3628.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762196880505,0.3427,3629.5,3628.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762196880701,0.49606,3629.2,3629.1,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762196881607,0.49606,3629.3,3629.2,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1762196882110,0.3427,3629.5,3628.8,3.21075167]
["bitfinex-derivatives","ETHF0:USTF0",1762196882310,1.14663,3629.4,3629.3,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762196882508,0.6506,3629.4,3629.3,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762196882707,0.6506,3629.4,3628.8,3.21075167]
["bitfinex-derivatives","ETHF0:USTF0",1762196882708,0.6506,3629.3,3629.2,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762196883005,1.23987,3630.1,3629.2,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762196883006,3.2078,3630.2,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196883205,3.2078,3630.2,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196883411,0.49593,3630.1,3630.0,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762196883709,1.14653,3630.1,3630.0,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762196884203,0.6506,3629.4,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196884507,0.6506,3629.4,3629.3,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762196884708,0.49601,3629.5,3629.4,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1762196884902,0.49601,3629.5,3629.3,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762196885098,1.23997,3629.7,3628.8,3.21075167]
["bitfinex-derivatives","ETHF0:USTF0",1762196885500,0.49605,3629.3,3629.2,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762196886109,3.824,3629.8,3628.8,3.21075167]
["bitfinex-derivatives","ETHF0:USTF0",1762196886110,5.06396,3629.8,3628.9,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1762196886308,1.23997,3629.7,3629.2,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762196886502,1.23997,3629.7,3628.8,3.21075167]
["bitfinex-derivatives","ETHF0:USTF0",1762196886704,0.49606,3629.2,3629.1,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762196887705,0.3427,3629.4,3628.9,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1762196888008,0.49608,3629.1,3629.0,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762196888804,0.6506,3629.4,3629.3,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762196889213,0.6506,3629.4,3629.0,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762196889407,0.49606,3629.2,3629.1,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1762196889710,0.49605,3629.3,3629.2,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762196890103,0.49603,3629.5,3629.0,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1762196890306,0.49603,3629.5,3629.3,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762196890709,0.49604,3629.4,3629.3,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762196891012,0.49605,3629.3,3628.8,3.21075167]
["bitfinex-derivatives","ETHF0:USTF0",1762196891206,0.49606,3629.3,3629.2,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762196891406,0.49604,3629.4,3629.3,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762196891704,0.6506,3629.6,3629.5,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1762196891906,3.824,3629.8,3629.6,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1762196891907,0.496,3629.7,3629.6,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1762196892109,4.31998,3629.8,3629.7,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1762196892509,0.496,3629.7,3629.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762196892712,0.496,3629.7,3629.6,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762196893705,0.49602,3629.5,3629.4,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1762196893909,0.49602,3629.5,3629.4,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762196894613,0.49606,3629.3,3629.2,1.14655]
["bitfinex-derivatives","ETHF0:USTF0",1762196894806,0.49603,3629.4,3629.3,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762196895017,0.49599,3629.7,3629.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762196895317,0.49592,3630.3,3630.2,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762196895615,1.10542,3630.3,3630.2,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762196896116,3.2078,3630.4,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196896416,0.49596,3630.0,3629.9,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762196896615,3.2078,3630.4,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196896616,0.6095,3630.2,3629.7,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1762196896811,1.10543,3630.2,3630.1,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762196897117,0.6095,3630.1,3630.0,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762196897317,3.2078,3630.4,3630.2,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762196897507,3.2078,3630.4,3630.3,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762196897916,0.49591,3630.3,3630.2,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762196898616,3.7037,3630.4,3630.3,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762196899009,3.2078,3630.4,3630.3,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762196899319,3.2078,3630.4,3630.3,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1762196899620,3.70369,3630.4,3630.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1762196899920,0.49591,3630.3,3630.2,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762196902014,1.1054,3630.5,3630.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762196902215,0.49591,3630.3,3630.2,1.06911]
["bitfinex-derivatives","ETHF0:USTF0",1762196902414,0.49591,3630.3,3630.2,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762196903118,3.2078,3630.4,3630.3,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762196903318,3.7037,3630.4,3630.3,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762196903820,0.49594,3630.2,3630.1,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762196904020,0.6095,3629.7,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196904315,0.6095,3629.7,3629.6,3.70381]
["bitfinex-derivatives","ETHF0:USTF0",1762196904316,1.10549,3629.7,3629.6,3.70381]
["bitfinex-derivatives","ETHF0:USTF0",1762196904519,1.10549,3629.7,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196904920,1.10551,3629.6,3629.5,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762196905322,1.10551,3629.6,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196905520,1.10551,3629.6,3629.5,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1762196909127,1.10551,3629.6,3629.3,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762196909128,3.2078,3629.6,3629.3,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762196910126,0.49605,3629.4,3629.3,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1762196910322,0.49601,3629.6,3629.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762196910922,0.49602,3629.5,3629.3,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762196911221,0.584,3629.2,3629.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762196911418,0.49608,3629.0,3628.8,3.21075167]
["bitfinex-derivatives","ETHF0:USTF0",1762196911623,0.49608,3629.0,3628.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762196911824,3.2078,3629.0,3628.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762196912517,1.0801,3628.9,3628.8,0.00295167]
["bitfinex-derivatives","ETHF0:USTF0",1762196916527,1.0801,3628.9,3628.8,0.49904167]
["bitfinex-derivatives","ETHF0:USTF0",1762196916926,1.0801,3628.9,3628.8,0.00295167]
["bitfinex-derivatives","ETHF0:USTF0",1762196917817,1.0801,3628.9,3628.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762196918024,0.584,3628.2,3628.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762196918223,0.584,3628.2,3628.1,0.49619]
["bitfinex-derivatives","ETHF0:USTF0",1762196918424,1.08015,3628.5,3628.4,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762196919024,1.08309837,3628.5,3628.4,0.49918828]
["bitfinex-derivatives","ETHF0:USTF0",1762196919728,1.08309837,3628.5,3628.4,0.00303828]
["bitfinex-derivatives","ETHF0:USTF0",1762196919917,1.08309837,3628.5,3628.4,0.49918828]
["bitfinex-derivatives","ETHF0:USTF0",1762196919918,0.58694837,3628.5,3628.4,0.49918828]
["bitfinex-derivatives","ETHF0:USTF0",1762196920330,1.08308837,3628.5,3628.4,0.49918828]
["bitfinex-derivatives","ETHF0:USTF0",1762196921131,1.08308837,3628.5,3628.4,0.00303828]
["bitfinex-derivatives","ETHF0:USTF0",1762196921328,1.08308837,3628.5,3627.2,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1762196921329,0.584,3627.3,3627.2,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1762196921524,0.584,3627.1,3626.7,5.67043119]
["bitfinex-derivatives","ETHF0:USTF0",1762196921724,0.584,3626.8,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196921923,0.584,3626.8,3626.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762196921924,1.08037,3626.8,3626.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762196922121,0.584,3626.8,3626.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762196922322,0.49637,3626.9,3626.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1762196922531,0.49637,3626.9,3626.5,0.32674661]
["bitfinex-derivatives","ETHF0:USTF0",1762196922731,0.49637,3626.9,3626.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762196923330,0.49635,3627.0,3626.7,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1762196923529,0.584,3626.8,3626.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762196923733,0.584,3626.8,3626.5,0.32674661]
["bitfinex-derivatives","ETHF0:USTF0",1762196923734,3.2078,3626.9,3626.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762196924233,3.2078,3626.9,3626.7,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1762196925621,0.49639,3626.7,3626.5,0.32674661]
["bitfinex-derivatives","ETHF0:USTF0",1762196925834,0.584,3626.6,3626.5,0.00244661]
["bitfinex-derivatives","ETHF0:USTF0",1762196928535,0.5468,3626.6,3626.5,0.00244661]
["bitfinex-derivatives","ETHF0:USTF0",1762196929034,0.3226,3626.5,3625.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1762196929229,0.5468,3625.4,3625.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1762196929536,3.7546,3625.4,3625.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1762196929937,3.7546,3625.4,3625.3,0.06069421]
["bitfinex-derivatives","ETHF0:USTF0",1762196929938,3.7573483,3625.4,3625.3,0.06069421]
["bitfinex-derivatives","ETHF0:USTF0",1762196932327,3.7573483,3625.4,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762196932328,0.5468,3624.8,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762196932628,0.3226,3624.0,3623.3,3.70465]
["bitfinex-derivatives","ETHF0:USTF0",1762196932830,3.2078,3623.5,3623.3,0.49685]
["bitfinex-derivatives","ETHF0:USTF0",1762196933035,0.5468,3623.7,3623.6,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1762196933440,0.5468,3623.7,3623.6,0.50004123]
["bitfinex-derivatives","ETHF0:USTF0",1762196933638,0.5468,3623.7,3623.6,0.00323123]
["bitfinex-derivatives","ETHF0:USTF0",1762196936231,3.2078,3623.9,3623.7,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1762196936437,3.2078,3623.9,3623.6,0.50004123]
["bitfinex-derivatives","ETHF0:USTF0",1762196936638,0.5468,3623.7,3623.6,0.00323123]
["bitfinex-derivatives","ETHF0:USTF0",1762196938534,3.2078,3624.3,3624.2,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762196938839,3.7546,3624.3,3624.2,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762196939136,3.7546,3624.3,3623.6,4.45306123]
["bitfinex-derivatives","ETHF0:USTF0",1762196939137,3.7546,3624.3,3624.0,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762196939338,0.5468,3623.7,3623.6,0.00323123]
["bitfinex-derivatives","ETHF0:USTF0",1762196944737,0.5468,3623.7,3623.6,0.50005123]
["bitfinex-derivatives","ETHF0:USTF0",1762196944947,3.2078,3623.9,3623.8,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1762196945445,1.04361,3623.7,3623.6,0.00323123]
["bitfinex-derivatives","ETHF0:USTF0",1762196946438,3.2078,3623.9,3623.6,0.00323123]
["bitfinex-derivatives","ETHF0:USTF0",1762196946639,3.70459,3623.9,3623.8,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1762196947340,3.2078,3623.9,3623.6,0.00323123]
["bitfinex-derivatives","ETHF0:USTF0",1762196947953,1.04361,3623.7,3623.6,0.00323123]
["bitfinex-derivatives","ETHF0:USTF0",1762196950240,1.04361,3623.7,3623.6,0.50005123]
["bitfinex-derivatives","ETHF0:USTF0",1762196950438,0.49681,3623.7,3623.6,0.00323123]
["bitfinex-derivatives","ETHF0:USTF0",1762196951242,0.49681,3623.7,3623.6,0.50005123]
["bitfinex-derivatives","ETHF0:USTF0",1762196952445,3.2078,3623.9,3623.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1762196952446,3.70458,3623.9,3623.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1762196952641,4.39733648,3623.9,3623.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1762196952838,1.04361,3623.7,3623.6,0.00323123]
["bitfinex-derivatives","ETHF0:USTF0",1762196953050,1.73636648,3623.7,3623.6,0.00323123]
["bitfinex-derivatives","ETHF0:USTF0",1762196953546,1.73636648,3623.7,3623.6,0.50005123]
["bitfinex-derivatives","ETHF0:USTF0",1762196953944,1.23955648,3623.7,3623.6,0.50005123]
["bitfinex-derivatives","ETHF0:USTF0",1762196954143,1.04361,3623.7,3623.6,0.50005123]
["bitfinex-derivatives","ETHF0:USTF0",1762196954346,1.73757363,3623.7,3623.6,0.00323123]
["bitfinex-derivatives","ETHF0:USTF0",1762196954747,2.20661698,3623.7,3623.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1762196955043,3.2078,3623.1,3623.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1762196955250,3.90176363,3623.1,3622.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1762196955454,0.49696,3622.6,3622.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1762196955744,0.49696,3622.6,3622.5,0.00352756]
["bitfinex-derivatives","ETHF0:USTF0",1762196955745,1.67982604,3622.6,3622.5,0.00352756]
["bitfinex-derivatives","ETHF0:USTF0",1762196955944,1.67982604,3622.6,3621.2,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762196955945,0.4971,3621.6,3621.2,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762196956253,0.49711,3621.5,3621.1,0.49716]
["bitfinex-derivatives","ETHF0:USTF0",1762196956441,0.49714,3621.3,3621.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762196956643,3.2078,3621.1,3621.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1762196956845,3.2078,3621.1,3621.0,0.77471887]
["bitfinex-derivatives","ETHF0:USTF0",1762196957044,11.29209355,3621.1,3620.7,0.04805591]
["bitfinex-derivatives","ETHF0:USTF0",1762196957244,11.29209355,3621.1,3619.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762196957245,0.49724,3620.6,3619.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762196957447,1.1768613,3621.0,3619.9,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1762196957448,3.2078,3620.0,3619.9,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1762196957648,3.2078,3620.0,3619.9,0.94703]
["bitfinex-derivatives","ETHF0:USTF0",1762196957850,3.2078,3620.4,3620.0,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1762196958042,3.2078,3620.4,3620.1,0.49729]
["bitfinex-derivatives","ETHF0:USTF0",1762196958246,0.0023781,3620.4,3620.3,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1762196958947,3.2078,3621.7,3621.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762196959142,0.2124,3621.0,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196959346,3.2078,3621.3,3620.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762196959650,0.69341966,3621.2,3620.9,0.49719]
["bitfinex-derivatives","ETHF0:USTF0",1762196959944,0.69341966,3621.1,3620.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1762196960146,0.00298214,3621.2,3621.1,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1762196960545,0.00298214,3621.2,3621.1,4.20266]
["bitfinex-derivatives","ETHF0:USTF0",1762196960746,0.4864,3622.0,3621.9,0.49705]
["bitfinex-derivatives","ETHF0:USTF0",1762196960947,0.69345109,3622.0,3621.9,0.49705]
["bitfinex-derivatives","ETHF0:USTF0",1762196961152,3.6942,3622.5,3621.6,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1762196961452,0.69371033,3622.4,3622.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1762196961751,10.2954,3623.4,3622.4,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1762196961752,3.2078,3623.0,3622.4,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1762196962052,0.69372398,3622.9,3622.5,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1762196962244,0.69372398,3622.8,3622.5,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1762196962445,0.69372398,3622.7,3622.5,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1762196962647,0.69372398,3622.6,3622.5,0.49696]
["bitfinex-derivatives","ETHF0:USTF0",1762196963043,3.21010782,3623.0,3622.3,0.00275342]
["bitfinex-derivatives","ETHF0:USTF0",1762196963249,0.69412124,3622.9,3622.3,0.00275342]
["bitfinex-derivatives","ETHF0:USTF0",1762196963451,0.69412124,3622.8,3622.3,0.49974342]
["bitfinex-derivatives","ETHF0:USTF0",1762196963750,0.69412124,3622.7,3622.3,0.49974342]
["bitfinex-derivatives","ETHF0:USTF0",1762196963952,3.21010782,3623.0,3622.3,0.00275342]
["bitfinex-derivatives","ETHF0:USTF0",1762196963953,0.69412124,3622.6,3622.3,0.00275342]
["bitfinex-derivatives","ETHF0:USTF0",1762196964156,0.69412124,3622.5,3622.3,0.00275342]
["bitfinex-derivatives","ETHF0:USTF0",1762196964455,3.90192124,3622.4,3622.3,0.00275342]
["bitfinex-derivatives","ETHF0:USTF0",1762196964652,4.38832124,3622.4,3622.3,0.00275342]
["bitfinex-derivatives","ETHF0:USTF0",1762196964843,4.17265099,3622.4,3621.4,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762196965153,0.49707,3621.8,3621.4,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762196965354,3.2078,3621.9,3621.4,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762196965355,1.19120124,3621.7,3621.4,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762196965552,0.49711,3621.5,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196965748,3.2078,3621.9,3621.0,1.51774]
["bitfinex-derivatives","ETHF0:USTF0",1762196966054,0.69396918,3621.8,3621.6,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1762196966354,0.4864,3621.4,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196966750,3.70486,3621.9,3621.4,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1762196966954,0.69384833,3621.8,3621.3,0.49713]
["bitfinex-derivatives","ETHF0:USTF0",1762196967153,3.2078,3621.9,3621.4,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1762196967154,0.69384833,3621.7,3621.4,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1762196967347,3.70486,3621.9,3621.4,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1762196967348,0.69252756,3621.6,3621.4,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1762196967548,3.2078,3621.9,3621.4,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1762196967748,0.69252776,3621.8,3621.4,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1762196967947,0.69252776,3621.7,3621.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762196968153,3.2078,3621.9,3621.7,0.49707]
["bitfinex-derivatives","ETHF0:USTF0",1762196968349,3.2078,3622.4,3622.0,0.49703]
["bitfinex-derivatives","ETHF0:USTF0",1762196968655,0.49707,3621.8,3621.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762196968843,3.70487,3621.8,3621.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762196969043,0.49713,3621.4,3621.0,0.77551688]
["bitfinex-derivatives","ETHF0:USTF0",1762196969247,3.2078,3621.4,3621.2,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762196969443,3.2078,3621.8,3621.0,0.27834688]
["bitfinex-derivatives","ETHF0:USTF0",1762196969748,0.4971,3621.6,3621.1,0.49716]
["bitfinex-derivatives","ETHF0:USTF0",1762196969950,0.69270099,3621.5,3621.2,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762196970252,0.4971,3621.6,3621.2,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762196970446,3.70487,3621.8,3621.3,0.49713]
["bitfinex-derivatives","ETHF0:USTF0",1762196970652,0.69263809,3621.7,3621.3,0.49713]
["bitfinex-derivatives","ETHF0:USTF0",1762196970854,0.69263809,3621.6,3621.3,0.49713]
["bitfinex-derivatives","ETHF0:USTF0",1762196971056,3.2078,3621.8,3621.0,0.27834688]
["bitfinex-derivatives","ETHF0:USTF0",1762196971356,0.49713,3621.4,3621.1,0.49716]
["bitfinex-derivatives","ETHF0:USTF0",1762196971653,0.49706,3621.9,3621.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762196971855,0.4971,3621.6,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196972053,3.2078,3621.8,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196972251,0.69243202,3621.7,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196972554,3.2078,3621.8,3621.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762196972754,3.2078,3622.2,3621.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1762196973257,3.2078,3621.7,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196973552,0.4829,3621.5,3621.3,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762196973746,3.70484,3622.1,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196973952,3.70484,3622.1,3621.8,0.49706]
["bitfinex-derivatives","ETHF0:USTF0",1762196974150,3.70484,3622.1,3621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196974758,3.70484,3622.1,3621.8,0.49706]
["bitfinex-derivatives","ETHF0:USTF0",1762196974954,3.2078,3622.6,3622.5,0.49697]
["bitfinex-derivatives","ETHF0:USTF0",1762196975254,3.2078,3622.6,3622.3,0.49699]
["bitfinex-derivatives","ETHF0:USTF0",1762196975445,3.2078,3622.6,3622.4,0.49698]
["bitfinex-derivatives","ETHF0:USTF0",1762196978152,3.21010782,3623.0,3622.9,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1762196978355,0.00230782,3623.0,3622.9,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1762196978757,0.00230782,3623.0,3622.9,0.49692]
["bitfinex-derivatives","ETHF0:USTF0",1762196979359,0.00230782,3623.0,3622.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1762196980155,0.00230782,3623.0,3622.9,0.98242]
["bitfinex-derivatives","ETHF0:USTF0",1762196980856,0.4829,3623.8,3623.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762196981356,3.2078,3624.3,3624.2,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762196981656,3.2078,3624.3,3624.2,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1762196981850,3.20997021,3624.3,3624.2,0.98450013]
["bitfinex-derivatives","ETHF0:USTF0",1762196982252,0.00217021,3624.3,3624.2,0.98450013]
["bitfinex-derivatives","ETHF0:USTF0",1762196982453,3.2078,3624.8,3624.3,0.49671]
["bitfinex-derivatives","ETHF0:USTF0",1762196982646,0.4829,3624.7,3624.6,0.49668]
["bitfinex-derivatives","ETHF0:USTF0",1762196983055,3.2078,3624.8,3624.6,0.49668]
["bitfinex-derivatives","ETHF0:USTF0",1762196983260,0.4829,3625.0,3624.9,0.49664]
["bitfinex-derivatives","ETHF0:USTF0",1762196983454,0.48499581,3625.0,3624.9,0.49664]
["bitfinex-derivatives","ETHF0:USTF0",1762196983858,0.98162581,3625.0,3624.7,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1762196984054,0.98162581,3625.0,3624.8,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1762196984959,0.00209581,3625.0,3624.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1762196985262,0.00209581,3625.0,3624.9,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1762196985758,0.4322,3625.9,3625.8,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1762196985951,3.64,3626.4,3626.3,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762196986155,0.4322,3626.4,3626.3,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762196986351,0.4322,3626.4,3625.8,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762196986352,0.705,3626.4,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196986556,0.4322,3625.9,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196986962,0.49655,3625.6,3625.3,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762196987165,0.00343547,3625.9,3625.2,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762196987351,0.49658,3625.3,3625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196987951,0.2051,3625.8,3625.2,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762196988156,0.00343547,3625.9,3625.3,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762196988363,3.70437,3625.4,3625.2,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762196988957,0.49656,3625.5,3625.3,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762196989260,3.2078,3625.8,3625.4,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762196989460,3.2078,3625.8,3625.2,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762196990058,0.49653,3625.7,3625.6,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1762196990460,0.49655,3625.6,3625.4,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762196990660,0.49657,3625.4,3625.3,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762196990860,0.49655,3625.6,3625.4,0.49657]
["bitfinex-derivatives","ETHF0:USTF0",1762196991162,3.2078,3625.8,3625.5,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762196991555,0.49654,3625.6,3625.5,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762196991953,0.49654,3625.6,3625.2,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762196992159,0.49654,3625.6,3625.5,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762196992354,3.2078,3625.8,3625.6,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1762196992962,0.49654,3625.6,3625.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762196993157,0.49653,3625.7,3625.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762196993758,0.00343547,3625.9,3625.8,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1762196994161,0.00343547,3625.9,3625.8,0.92301]
["bitfinex-derivatives","ETHF0:USTF0",1762196994656,0.00343547,3625.9,3625.8,4.13081]
["bitfinex-derivatives","ETHF0:USTF0",1762196996164,0.4322,3626.7,3626.6,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762196996358,0.4322,3626.7,3626.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762196996563,3.2078,3626.9,3626.1,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1762196996864,3.2078,3626.4,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762196997164,3.64,3626.0,3625.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762196997358,3.2078,3626.0,3625.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762196998064,3.70429,3626.0,3625.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762196998260,3.21034017,3626.4,3626.3,0.92294]
["bitfinex-derivatives","ETHF0:USTF0",1762196998566,3.70677017,3626.4,3626.3,0.92294]
["bitfinex-derivatives","ETHF0:USTF0",1762196998862,3.70677017,3626.4,3626.3,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762196999363,3.21034017,3626.4,3626.3,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762197000263,3.70677017,3626.4,3626.3,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762197000464,0.49647,3626.1,3626.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762197000655,0.49647,3626.1,3626.0,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1762197000860,0.92866,3626.2,3626.1,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1762197001059,0.4322,3626.2,3626.1,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1762197001660,0.49645,3626.3,3626.2,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1762197002056,0.00254017,3626.4,3626.3,0.92294]
["bitfinex-derivatives","ETHF0:USTF0",1762197002262,3.2078,3627.6,3627.0,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762197002463,3.64,3627.6,3627.5,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762197002767,3.2078,3627.6,3627.5,1.18858]
["bitfinex-derivatives","ETHF0:USTF0",1762197003268,3.97675,3628.5,3628.2,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762197003570,0.4322,3628.1,3627.5,3.4760562]
["bitfinex-derivatives","ETHF0:USTF0",1762197003866,3.70404,3627.9,3627.6,0.49626]
["bitfinex-derivatives","ETHF0:USTF0",1762197004267,3.70404,3627.9,3627.7,0.49625]
["bitfinex-derivatives","ETHF0:USTF0",1762197004660,0.49621,3628.0,3627.8,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1762197004858,0.4962,3628.1,3627.9,0.49622]
["bitfinex-derivatives","ETHF0:USTF0",1762197005060,3.2078,3628.3,3627.5,3.4760562]
["bitfinex-derivatives","ETHF0:USTF0",1762197005260,0.00343777,3628.5,3628.4,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762197006271,0.49602,3629.4,3629.0,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762197006470,0.49602,3629.4,3629.1,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762197006664,3.70381,3629.5,3629.2,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762197006867,3.2078,3629.5,3629.4,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762197007260,0.00282293,3629.5,3629.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1762197007871,0.43502293,3629.5,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197008066,0.43502293,3629.5,3629.3,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762197008365,0.43502293,3629.5,3629.2,3.70385]
["bitfinex-derivatives","ETHF0:USTF0",1762197008573,0.93103293,3629.5,3628.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762197008764,0.93103293,3629.5,3629.2,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762197008964,0.93103293,3629.5,3629.3,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762197009472,0.43502293,3629.5,3629.3,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762197009670,0.93103293,3629.5,3628.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762197009867,0.2051,3629.4,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197010065,3.2078,3629.2,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197010466,3.2078,3629.2,3628.7,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762197010666,0.49608,3629.0,3628.7,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762197010972,3.2078,3629.2,3628.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1762197011175,0.00282293,3629.5,3629.2,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762197011572,0.00282293,3629.5,3628.8,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1762197011777,0.49609,3628.9,3628.5,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762197011968,0.49612,3628.7,3628.5,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762197012173,0.49615,3628.5,3628.3,3.70397]
["bitfinex-derivatives","ETHF0:USTF0",1762197012368,0.49615,3628.5,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197012670,3.2078,3629.2,3628.5,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762197012968,0.49608,3629.0,3628.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762197013168,1.24016,3629.1,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197013472,0.49615,3628.5,3628.3,3.70397]
["bitfinex-derivatives","ETHF0:USTF0",1762197013672,4.44795,3629.2,3628.4,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762197013867,0.49615,3628.5,3628.3,3.70397]
["bitfinex-derivatives","ETHF0:USTF0",1762197014069,3.2078,3629.2,3628.7,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762197014264,0.68795298,3629.1,3628.7,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762197014465,3.2078,3629.2,3628.7,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762197014668,0.00282293,3629.5,3629.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762197015173,0.49603,3629.4,3629.2,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762197015365,0.00282293,3629.5,3629.3,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762197015567,0.49884293,3629.5,3629.3,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762197015763,0.00282293,3629.5,3629.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762197017366,0.00282293,3629.5,3629.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1762197017763,0.00282293,3629.5,3629.4,1.14962]
["bitfinex-derivatives","ETHF0:USTF0",1762197018171,3.2078,3630.2,3630.1,0.90212]
["bitfinex-derivatives","ETHF0:USTF0",1762197018672,3.2078,3630.2,3629.4,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762197018879,0.49594,3630.0,3629.4,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762197019272,0.49798807,3630.0,3629.8,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762197019671,0.496,3629.6,3629.4,0.74570696]
["bitfinex-derivatives","ETHF0:USTF0",1762197020072,3.2078,3629.8,3629.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1762197020280,0.00204807,3630.0,3629.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1762197020471,0.00204807,3630.0,3629.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1762197021067,3.70361,3631.0,3630.1,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1762197021272,0.68739731,3630.9,3630.7,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1762197021572,3.2078,3631.0,3630.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762197021774,3.2078,3631.0,3630.8,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1762197022176,3.21084439,3631.0,3630.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1762197022370,0.00304439,3631.0,3630.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1762197024273,0.00304439,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197024578,1.23957,3630.9,3630.0,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762197024876,3.21084439,3631.0,3629.7,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1762197024877,0.49596,3629.9,3629.7,10.53797]
["bitfinex-derivatives","ETHF0:USTF0",1762197025177,0.49594,3630.0,3629.8,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762197025376,3.2078,3630.2,3629.7,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1762197025573,3.70371,3630.2,3629.4,3.45748696]
["bitfinex-derivatives","ETHF0:USTF0",1762197025774,0.49598,3629.7,3629.5,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762197025977,0.49601,3629.5,3629.4,0.00228696]
["bitfinex-derivatives","ETHF0:USTF0",1762197026181,0.88591,3629.5,3629.4,0.00228696]
["bitfinex-derivatives","ETHF0:USTF0",1762197026583,1.57376411,3629.5,3629.4,0.00228696]
["bitfinex-derivatives","ETHF0:USTF0",1762197026781,0.88591,3629.5,3629.4,0.00228696]
["bitfinex-derivatives","ETHF0:USTF0",1762197027079,1.57384291,3629.5,3629.4,0.00228696]
["bitfinex-derivatives","ETHF0:USTF0",1762197027281,1.57541857,3629.5,3629.4,0.00228696]
["bitfinex-derivatives","ETHF0:USTF0",1762197028686,1.57541857,3629.5,3629.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1762197028687,0.89226,3629.1,3629.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1762197028974,4.78956857,3629.1,3629.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1762197029177,6.8888,3629.0,3628.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762197029369,3.2078,3628.3,3627.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762197029572,3.2078,3627.7,3627.6,0.25057152]
["bitfinex-derivatives","ETHF0:USTF0",1762197029774,3.89730857,3627.7,3627.6,0.25057152]
["bitfinex-derivatives","ETHF0:USTF0",1762197031574,5.40664792,3627.7,3627.2,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1762197031778,0.49634,3627.1,3627.0,0.2364618]
["bitfinex-derivatives","ETHF0:USTF0",1762197031982,1.45449883,3627.1,3627.0,0.2364618]
["bitfinex-derivatives","ETHF0:USTF0",1762197032678,1.45449883,3627.1,3627.0,0.23880778]
["bitfinex-derivatives","ETHF0:USTF0",1762197033181,1.18584857,3627.1,3627.0,0.23880778]
["bitfinex-derivatives","ETHF0:USTF0",1762197033973,1.18584857,3627.1,3626.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762197034173,0.49643,3626.5,3626.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762197034480,3.2078,3626.8,3626.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762197034783,3.2078,3626.8,3626.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762197034974,0.4964,3626.7,3626.6,0.00326463]
["bitfinex-derivatives","ETHF0:USTF0",1762197035177,3.2078,3626.8,3626.6,0.00326463]
["bitfinex-derivatives","ETHF0:USTF0",1762197035775,3.2078,3626.8,3626.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762197036483,3.2078,3627.2,3626.9,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1762197036681,3.2078,3627.2,3627.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762197036882,3.2078,3627.2,3627.0,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1762197037079,3.2078,3627.2,3627.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762197037281,3.2078,3627.2,3627.0,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1762197038074,3.2078,3627.7,3627.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762197038278,3.2078,3627.7,3627.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762197040979,3.2078,3627.7,3627.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762197041182,3.2078,3627.3,3627.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762197041685,3.2078,3627.3,3627.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762197041879,3.2078,3627.3,3627.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762197042781,3.2078,3627.3,3627.0,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1762197043082,3.2078,3627.3,3627.1,0.49634]
["bitfinex-derivatives","ETHF0:USTF0",1762197043390,0.49625,3627.8,3627.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762197043581,3.2078,3627.7,3627.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762197049290,3.2078,3627.7,3627.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762197050690,1.24069,3627.6,3627.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762197050890,3.70414,3627.1,3627.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762197051691,0.4964,3626.7,3626.6,0.00326463]
["bitfinex-derivatives","ETHF0:USTF0",1762197051892,3.7042,3626.7,3626.6,0.00326463]
["bitfinex-derivatives","ETHF0:USTF0",1762197058294,4.39933114,3626.7,3626.6,0.00326463]
["bitfinex-derivatives","ETHF0:USTF0",1762197058995,0.49643,3626.5,3626.1,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1762197059290,1.19156114,3626.5,3626.1,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1762197059994,1.19156114,3626.5,3625.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762197059995,0.49651,3625.9,3625.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762197060189,0.49651,3625.9,3625.8,0.2398188]
["bitfinex-derivatives","ETHF0:USTF0",1762197060190,13.74031,3625.9,3625.8,0.2398188]
["bitfinex-derivatives","ETHF0:USTF0",1762197060488,14.69947388,3625.9,3625.8,0.2398188]
["bitfinex-derivatives","ETHF0:USTF0",1762197061090,0.49655,3625.6,3625.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762197061393,0.49659,3625.3,3625.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762197061593,13.74039,3625.3,3625.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762197061797,14.43552114,3625.3,3625.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762197061987,14.43770363,3625.3,3625.2,0.24844999]
["bitfinex-derivatives","ETHF0:USTF0",1762197062593,13.94111363,3625.3,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762197062889,3.90293114,3625.2,3625.1,0.93142]
["bitfinex-derivatives","ETHF0:USTF0",1762197063088,3.2078,3625.6,3625.5,1.17646]
["bitfinex-derivatives","ETHF0:USTF0",1762197063492,3.2078,3626.0,3625.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762197064092,3.21055643,3626.0,3625.9,0.93465157]
["bitfinex-derivatives","ETHF0:USTF0",1762197064692,3.21055643,3626.0,3625.9,0.00334157]
["bitfinex-derivatives","ETHF0:USTF0",1762197065091,3.90459084,3626.0,3625.9,0.00334157]
["bitfinex-derivatives","ETHF0:USTF0",1762197065292,3.21055643,3626.0,3625.9,0.00334157]
["bitfinex-derivatives","ETHF0:USTF0",1762197066602,0.00275643,3626.0,3625.9,0.93463157]
["bitfinex-derivatives","ETHF0:USTF0",1762197066798,3.2078,3626.9,3626.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762197066996,3.2078,3626.9,3626.5,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1762197067689,0.49638,3626.7,3626.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762197068094,0.69395649,3626.6,3626.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762197068299,0.49647,3626.1,3626.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762197068602,3.70427,3626.1,3626.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762197070693,0.49648,3626.0,3625.9,0.00334157]
["bitfinex-derivatives","ETHF0:USTF0",1762197070893,0.49654,3625.6,3625.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762197071205,3.7044,3625.1,3625.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762197071597,0.49665,3624.8,3624.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762197071902,1.19088404,3624.8,3624.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762197072101,1.19088404,3624.8,3624.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762197072102,1.19088404,3624.8,3624.7,0.03070286]
["bitfinex-derivatives","ETHF0:USTF0",1762197072693,0.49663,3624.9,3624.7,0.03070286]
["bitfinex-derivatives","ETHF0:USTF0",1762197073002,0.49664,3624.9,3624.7,0.03070286]
["bitfinex-derivatives","ETHF0:USTF0",1762197073595,3.2078,3625.6,3625.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762197073799,0.49655,3625.5,3625.3,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762197074403,0.49657,3625.4,3625.2,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1762197074598,0.49655,3625.5,3625.3,0.49657]
["bitfinex-derivatives","ETHF0:USTF0",1762197076599,0.49656,3625.4,3625.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762197076904,0.49656,3625.4,3625.2,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1762197077096,0.49658,3625.3,3625.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762197077492,0.49658,3625.3,3624.7,0.03070286]
["bitfinex-derivatives","ETHF0:USTF0",1762197077694,0.49665,3624.8,3624.7,0.03070286]
["bitfinex-derivatives","ETHF0:USTF0",1762197077897,3.2078,3624.9,3624.8,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1762197078096,3.70443,3624.9,3624.7,0.03070286]
["bitfinex-derivatives","ETHF0:USTF0",1762197078299,0.49665,3624.8,3624.7,0.03070286]
["bitfinex-derivatives","ETHF0:USTF0",1762197078805,0.49665,3624.8,3624.7,0.52736286]
["bitfinex-derivatives","ETHF0:USTF0",1762197079200,3.2078,3624.9,3624.8,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1762197079393,3.2078,3625.3,3625.0,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1762197079599,0.4966,3625.1,3625.0,0.49661]
["bitfinex-derivatives","ETHF0:USTF0",1762197079804,3.2078,3625.3,3625.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762197080504,3.70438,3625.3,3625.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762197080803,4.39970418,3625.3,3625.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762197081101,3.70438,3625.3,3625.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762197081297,0.49665,3624.8,3624.7,0.03070286]
["bitfinex-derivatives","ETHF0:USTF0",1762197081502,3.70445,3624.8,3624.7,0.03070286]
["bitfinex-derivatives","ETHF0:USTF0",1762197081705,4.40002101,3624.8,3624.7,0.03070286]
["bitfinex-derivatives","ETHF0:USTF0",1762197081904,14.43202101,3624.8,3624.7,0.03070286]
["bitfinex-derivatives","ETHF0:USTF0",1762197083110,0.49665,3624.8,3624.7,0.03070286]
["bitfinex-derivatives","ETHF0:USTF0",1762197083306,3.70445,3624.8,3624.7,0.03070286]
["bitfinex-derivatives","ETHF0:USTF0",1762197084206,3.2078,3624.8,3624.7,0.03070286]
["bitfinex-derivatives","ETHF0:USTF0",1762197084402,3.2078,3624.8,3624.7,0.96876286]
["bitfinex-derivatives","ETHF0:USTF0",1762197085001,0.49661,3625.1,3624.9,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762197085198,3.2078,3625.2,3625.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762197085402,0.49656,3625.4,3625.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1762197085802,0.49656,3625.4,3625.3,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762197086001,0.49656,3625.4,3625.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762197086204,3.2078,3625.6,3625.4,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762197086502,2.686383,3626.6,3625.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762197086503,3.70429,3626.0,3625.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762197086709,3.70429,3626.0,3625.8,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1762197087004,3.2078,3626.0,3625.9,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762197087199,0.49644,3626.3,3626.2,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762197087398,3.2078,3626.4,3626.2,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762197087603,3.70423,3626.4,3626.2,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762197087906,3.2078,3626.4,3626.2,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762197088107,3.70423,3626.4,3626.1,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1762197088308,3.70423,3626.4,3625.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762197088309,0.49646,3626.2,3625.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762197088509,0.49648,3626.0,3625.8,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1762197088806,0.49648,3626.0,3625.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762197089106,3.2078,3626.4,3625.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762197089308,3.2078,3626.4,3626.2,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762197089497,3.2078,3626.4,3625.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762197089896,0.49647,3626.2,3626.0,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1762197090096,3.2078,3626.4,3625.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762197090097,3.2078,3626.4,3625.8,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762197090299,3.2078,3626.4,3626.3,0.91094]
["bitfinex-derivatives","ETHF0:USTF0",1762197090504,10.52539,3626.7,3626.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762197090900,0.49641,3626.5,3626.3,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1762197091100,10.029,3626.7,3626.5,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1762197091702,10.52539,3626.7,3626.5,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1762197092402,10.029,3626.7,3626.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762197092598,10.029,3626.7,3626.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1762197092808,0.00277697,3626.9,3626.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1762197093102,0.00277697,3626.9,3626.3,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762197093103,0.4964,3626.6,3626.3,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762197093509,3.21057697,3626.9,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197093706,3.21057697,3626.9,3626.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762197093905,3.21057697,3626.9,3626.5,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1762197094308,0.4964,3626.6,3626.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762197094507,3.21057697,3626.9,3626.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762197094508,0.49638,3626.8,3626.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762197094710,3.21057697,3626.9,3626.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762197094711,0.4964,3626.6,3626.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762197095309,0.4964,3626.6,3626.5,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1762197095504,0.49639,3626.7,3626.5,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1762197095705,0.4964,3626.6,3626.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762197096310,0.4964,3626.6,3626.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762197097206,0.49649,3626.0,3625.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1762197097808,0.49649,3625.9,3625.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762197098211,0.49649,3625.9,3625.8,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1762197098807,0.49649,3625.9,3625.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762197099214,0.49648,3626.0,3625.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762197099514,3.2078,3626.2,3626.0,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1762197100107,3.2078,3626.7,3626.1,0.91097]
["bitfinex-derivatives","ETHF0:USTF0",1762197100312,0.4964,3626.6,3626.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762197106311,3.2078,3626.7,3626.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762197106512,0.49913697,3626.9,3626.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762197106719,0.49639,3626.7,3626.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762197107016,0.49637,3626.8,3626.7,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1762197107214,0.49913697,3626.9,3626.8,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1762197108114,0.00277697,3626.9,3626.8,0.87837]
["bitfinex-derivatives","ETHF0:USTF0",1762197108510,0.00277697,3626.9,3626.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762197108511,0.4964,3626.6,3626.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762197110820,0.4964,3626.6,3626.5,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1762197111512,0.4964,3626.6,3626.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762197113319,3.70419,3626.7,3626.5,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1762197113513,0.00277697,3626.9,3626.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1762197113722,0.49639,3626.8,3626.7,0.87839]
["bitfinex-derivatives","ETHF0:USTF0",1762197114314,0.49639,3626.8,3626.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762197114315,0.00277697,3626.9,3626.8,0.87837]
["bitfinex-derivatives","ETHF0:USTF0",1762197114819,0.00277697,3626.9,3626.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762197115020,0.49913697,3626.9,3626.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762197115221,0.00277697,3626.9,3626.8,0.87837]
["bitfinex-derivatives","ETHF0:USTF0",1762197115420,0.00277697,3626.9,3626.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762197115421,0.49913697,3626.9,3626.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762197115822,0.49637,3626.8,3626.7,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1762197116321,0.4964,3626.6,3626.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762197116520,0.4964,3626.6,3626.5,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1762197116714,3.2078,3626.7,3626.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1762197116916,0.00277697,3626.9,3626.8,0.87837]
["bitfinex-derivatives","ETHF0:USTF0",1762197120126,0.00277697,3626.9,3626.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762197120327,0.49913697,3626.9,3626.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762197120623,0.49913697,3626.9,3626.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1762197120826,0.49913697,3626.9,3626.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762197121823,0.49913697,3626.9,3626.8,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1762197122025,0.00277697,3626.9,3626.8,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1762197123825,0.49913697,3626.9,3626.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762197125129,0.49913697,3626.9,3626.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1762197125325,0.00277697,3626.9,3626.8,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1762197125731,0.49913697,3626.9,3626.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762197127530,0.49913697,3626.9,3626.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1762197127724,0.49913697,3626.9,3626.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762197127924,0.49913697,3626.9,3626.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1762197128523,0.00277697,3626.9,3626.8,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1762197129030,3.70406,3627.6,3627.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762197129936,3.70742798,3627.6,3627.5,0.22706907]
["bitfinex-derivatives","ETHF0:USTF0",1762197131833,3.21116798,3627.6,3627.5,0.60906907]
["bitfinex-derivatives","ETHF0:USTF0",1762197132031,3.70742798,3627.6,3627.5,0.60906907]
["bitfinex-derivatives","ETHF0:USTF0",1762197132735,0.00336798,3627.6,3627.5,1.10534907]
["bitfinex-derivatives","ETHF0:USTF0",1762197132930,13.2118,3628.1,3628.0,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1762197133125,13.70799,3628.1,3628.0,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1762197133938,13.71149451,3628.1,3628.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1762197134233,13.71149451,3628.1,3628.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762197134833,13.21530451,3628.1,3628.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1762197135032,13.21530451,3628.1,3628.0,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1762197135234,13.21530451,3628.1,3628.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762197135235,13.71149451,3628.1,3628.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762197141841,0.49626,3627.6,3627.5,0.22706907]
["bitfinex-derivatives","ETHF0:USTF0",1762197142139,3.70406,3627.6,3627.5,0.22706907]
["bitfinex-derivatives","ETHF0:USTF0",1762197145240,3.70406,3627.6,3627.5,0.57936907]
["bitfinex-derivatives","ETHF0:USTF0",1762197145440,4.32022,3627.9,3627.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762197145939,0.49624,3627.8,3627.6,0.49626]
["bitfinex-derivatives","ETHF0:USTF0",1762197146137,0.49624,3627.8,3627.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762197147040,4.32023,3627.9,3627.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762197147236,4.32023,3627.9,3627.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762197148430,3.824,3627.9,3627.8,0.84854]
["bitfinex-derivatives","ETHF0:USTF0",1762197148630,0.49609,3628.9,3628.6,0.49612]
["bitfinex-derivatives","ETHF0:USTF0",1762197148834,1.24005,3629.4,3629.3,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762197148835,3.2078,3629.4,3629.3,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762197149035,9.994,3629.6,3629.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1762197149337,3.2078,3629.8,3629.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1762197149338,3.70377,3629.8,3629.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1762197149542,0.49598,3629.7,3629.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1762197149838,0.49942963,3629.7,3629.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1762197151435,9.991,3629.6,3629.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1762197152530,0.49942963,3629.7,3629.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1762197152735,9.991,3629.6,3629.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1762197153745,0.49942963,3629.7,3629.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1762197153936,0.49942963,3629.7,3629.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1762197154241,0.00344963,3629.7,3629.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1762197154742,0.00344963,3629.7,3629.6,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1762197155143,0.00344963,3629.7,3629.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1762197155144,0.49599,3629.6,3629.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1762197162145,3.21124963,3629.7,3629.6,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1762197163045,3.2078,3630.1,3630.0,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1762197163243,3.2078,3630.1,3630.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1762197163543,3.2078,3630.1,3630.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1762197163544,3.70374,3630.1,3630.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1762197164042,3.70598726,3630.1,3630.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1762197164445,3.21004726,3630.1,3630.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1762197164645,3.21004726,3630.1,3630.0,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1762197164842,3.21004726,3630.1,3630.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1762197165144,3.70598726,3630.1,3630.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1762197165645,3.21004726,3630.1,3630.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1762197165846,0.00224726,3630.1,3630.0,1.03745]
["bitfinex-derivatives","ETHF0:USTF0",1762197166046,0.00224726,3630.1,3630.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1762197166255,3.70598726,3630.1,3630.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1762197166549,3.70598726,3630.1,3630.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1762197167139,3.70598726,3630.1,3630.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1762197169742,3.70598726,3630.1,3630.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1762197176938,3.70598726,3630.1,3630.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1762197177141,3.21004726,3630.1,3630.0,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1762197177747,0.00224726,3630.1,3630.0,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1762197178252,3.70599726,3630.1,3630.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1762197178649,3.70599726,3630.1,3630.0,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1762197179047,3.70599726,3630.1,3630.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1762197179353,3.70599726,3630.1,3630.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1762197184355,4.40110736,3630.1,3630.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1762197188146,0.49602,3629.6,3629.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1762197188349,13.67282,3629.6,3629.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1762197188952,14.36805739,3629.6,3629.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1762197191960,13.67282,3629.6,3629.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1762197192748,13.1768,3629.6,3629.5,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1762197194160,3.2078,3629.6,3629.5,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1762197194356,0.496,3629.8,3629.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762197194563,0.00224726,3630.1,3630.0,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1762197194859,3.2078,3630.8,3630.7,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1762197195656,3.21097677,3630.8,3630.7,0.80290652]
["bitfinex-derivatives","ETHF0:USTF0",1762197196457,0.00317677,3630.8,3630.7,0.80290652]
["bitfinex-derivatives","ETHF0:USTF0",1762197196665,3.2078,3631.2,3631.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1762197197550,3.21002067,3631.2,3631.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1762197197756,3.21002067,3631.2,3631.1,0.29989579]
["bitfinex-derivatives","ETHF0:USTF0",1762197198363,3.21002067,3631.2,3631.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1762197199065,3.21002067,3631.2,3631.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1762197202366,0.00222067,3631.2,3631.1,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1762197203270,3.2078,3631.8,3631.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1762197203860,3.70355,3631.8,3631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1762197204066,3.70355,3631.8,3631.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1762197204067,0.49578,3631.6,3631.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762197204268,3.2078,3631.8,3631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1762197204564,3.21065104,3631.8,3631.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1762197204766,3.70640104,3631.8,3631.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1762197204966,3.70640104,3631.8,3631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1762197205866,0.49578,3631.6,3631.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762197206267,0.49578,3631.6,3631.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1762197207066,0.49578,3631.6,3631.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762197207471,0.49578,3631.6,3631.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1762197207672,3.21065104,3631.8,3631.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1762197207862,3.70641104,3631.8,3631.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762197209170,3.21065104,3631.8,3631.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762197209772,3.21065104,3631.8,3631.7,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1762197210465,0.00285104,3631.8,3631.7,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1762197212176,3.2078,3632.2,3632.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1762197212567,3.7035,3632.2,3632.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762197212767,0.49571,3632.1,3632.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1762197213277,0.00235674,3632.1,3632.0,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1762197215776,1.23881,3633.5,3632.5,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1762197215777,3.2078,3632.6,3632.5,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1762197216882,0.00292365,3632.6,3632.5,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1762197218879,0.49855365,3632.6,3632.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762197219078,0.00292365,3632.6,3632.5,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1762197221586,0.00292365,3632.6,3632.5,1.98984]
["bitfinex-derivatives","ETHF0:USTF0",1762197222486,2.365e-05,3632.6,3632.5,1.98984]
["bitfinex-derivatives","ETHF0:USTF0",1762197226283,3.2078,3633.5,3633.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762197226793,3.2078,3633.5,3633.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1762197227192,0.00240909,3633.5,3633.4,0.78032497]
["bitfinex-derivatives","ETHF0:USTF0",1762197230194,3.21020909,3633.5,3633.4,0.78032497]
["bitfinex-derivatives","ETHF0:USTF0",1762197230587,3.70571909,3633.5,3633.4,0.28480497]
["bitfinex-derivatives","ETHF0:USTF0",1762197230996,3.70571909,3633.5,3633.4,0.78032497]
["bitfinex-derivatives","ETHF0:USTF0",1762197231496,3.70571909,3633.5,3633.4,0.28480497]
["bitfinex-derivatives","ETHF0:USTF0",1762197231891,3.70571909,3633.5,3633.4,0.78032497]
["bitfinex-derivatives","ETHF0:USTF0",1762197232086,3.70571909,3633.5,3633.4,0.28480497]
["bitfinex-derivatives","ETHF0:USTF0",1762197233195,3.70571909,3633.5,3633.4,0.00240497]
["bitfinex-derivatives","ETHF0:USTF0",1762197234786,0.49791909,3633.5,3633.4,0.00240497]
["bitfinex-derivatives","ETHF0:USTF0",1762197235094,3.70571909,3633.5,3633.4,0.00240497]
["bitfinex-derivatives","ETHF0:USTF0",1762197235498,4.39649757,3633.5,3633.4,0.00240497]
["bitfinex-derivatives","ETHF0:USTF0",1762197235701,0.49556,3633.1,3633.0,0.07060824]
["bitfinex-derivatives","ETHF0:USTF0",1762197235894,3.97403739,3633.1,3633.0,0.07060824]
["bitfinex-derivatives","ETHF0:USTF0",1762197236094,4.39413848,3633.1,3633.0,0.07060824]
["bitfinex-derivatives","ETHF0:USTF0",1762197236293,4.66488881,3633.1,3633.0,0.07060824]
["bitfinex-derivatives","ETHF0:USTF0",1762197236695,4.66488881,3633.1,3633.0,0.07335196]
["bitfinex-derivatives","ETHF0:USTF0",1762197237693,4.66502133,3633.1,3633.0,0.07335196]
["bitfinex-derivatives","ETHF0:USTF0",1762197237992,4.39413848,3633.1,3633.0,0.07335196]
["bitfinex-derivatives","ETHF0:USTF0",1762197239892,4.66525989,3633.1,3633.0,0.07335196]
["bitfinex-derivatives","ETHF0:USTF0",1762197240799,4.39413848,3633.1,3633.0,0.07335196]
["bitfinex-derivatives","ETHF0:USTF0",1762197240999,3.89857848,3633.1,3633.0,0.85133196]
["bitfinex-derivatives","ETHF0:USTF0",1762197241299,3.2078,3633.1,3633.0,0.85133196]
["bitfinex-derivatives","ETHF0:USTF0",1762197241801,0.00240909,3633.5,3633.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1762197241996,0.69690124,3633.5,3633.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1762197242300,0.69690124,3633.5,3633.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1762197242501,0.69690124,3633.5,3633.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1762197242996,1.19241124,3633.5,3633.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1762197243201,0.69690124,3633.5,3633.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1762197244893,1.19241124,3633.5,3633.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1762197245300,0.69690124,3633.5,3633.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1762197245804,0.00240909,3633.5,3633.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1762197248101,0.49791909,3633.5,3633.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1762197249103,0.00240909,3633.5,3633.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1762197251209,0.49791909,3633.5,3633.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1762197252004,0.00240909,3633.5,3633.4,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1762197260708,6.88320909,3633.5,3633.0,0.07335196]
["bitfinex-derivatives","ETHF0:USTF0",1762197260915,3.2078,3633.1,3633.0,0.07335196]
["bitfinex-derivatives","ETHF0:USTF0",1762197261415,3.9030882,3633.1,3633.0,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1762197262317,4.17399952,3633.1,3633.0,0.16776217]
["bitfinex-derivatives","ETHF0:USTF0",1762197263020,3.9030882,3633.1,3633.0,0.16776217]
["bitfinex-derivatives","ETHF0:USTF0",1762197265117,3.9030882,3633.1,3633.0,0.44026217]
["bitfinex-derivatives","ETHF0:USTF0",1762197265316,3.2078,3633.1,3633.0,0.16776217]
["bitfinex-derivatives","ETHF0:USTF0",1762197265513,3.90338233,3633.1,3633.0,0.16776217]
["bitfinex-derivatives","ETHF0:USTF0",1762197266220,3.90332861,3633.1,3633.0,0.16776217]
["bitfinex-derivatives","ETHF0:USTF0",1762197267413,3.90969112,3633.1,3633.0,0.44026217]
["bitfinex-derivatives","ETHF0:USTF0",1762197267717,3.2078,3633.1,3633.0,0.44026217]
["bitfinex-derivatives","ETHF0:USTF0",1762197267917,3.9096786,3633.1,3633.0,0.44026217]
["bitfinex-derivatives","ETHF0:USTF0",1762197268419,3.2078,3633.1,3633.0,0.44026217]
["bitfinex-derivatives","ETHF0:USTF0",1762197268608,3.2078,3633.1,3633.0,0.93583217]
["bitfinex-derivatives","ETHF0:USTF0",1762197268808,3.01884987,3633.1,3633.0,0.93583217]
["bitfinex-derivatives","ETHF0:USTF0",1762197269013,3.01884987,3633.1,3633.0,1.93583217]
["bitfinex-derivatives","ETHF0:USTF0",1762197269321,0.00240909,3633.5,3633.4,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1762197270517,0.00240909,3633.5,3633.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762197270719,3.70334,3633.2,3633.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762197273312,3.2078,3633.2,3633.1,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1762197273711,3.70335,3633.2,3633.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762197274111,3.2078,3633.2,3633.1,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1762197274817,3.70335,3633.2,3633.1,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762197275018,3.2078,3633.2,3633.1,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1762197275214,3.70335,3633.2,3633.1,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1762197276125,3.2078,3633.2,3633.1,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1762197276324,3.2078,3633.2,3633.1,1.75676]
["bitfinex-derivatives","ETHF0:USTF0",1762197276726,0.00240909,3633.5,3633.4,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1762197277026,0.49791909,3633.5,3633.4,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1762197277226,0.00240909,3633.5,3633.4,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1762197278119,0.49791909,3633.5,3633.4,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1762197278827,0.49791909,3633.5,3633.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762197279524,0.49791909,3633.5,3633.4,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1762197280828,0.49791909,3633.5,3633.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762197281028,0.49791909,3633.5,3633.4,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1762197282332,0.49791909,3633.5,3633.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762197282529,0.49791909,3633.5,3633.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762197283633,0.49791909,3633.5,3633.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762197284023,1.20023786,3633.5,3633.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762197284625,0.49791909,3633.5,3633.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762197286438,1.20020131,3633.5,3633.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762197289535,0.70469131,3633.5,3633.4,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762197289737,0.70469131,3633.5,3633.4,1.74013]
["bitfinex-derivatives","ETHF0:USTF0",1762197289934,0.49792909,3633.5,3633.4,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762197290440,0.00240909,3633.5,3633.4,1.74013]
["bitfinex-derivatives","ETHF0:USTF0",1762197290842,0.49792909,3633.5,3633.4,1.74013]
["bitfinex-derivatives","ETHF0:USTF0",1762197291234,0.00240909,3633.5,3633.4,1.74013]
["bitfinex-derivatives","ETHF0:USTF0",1762197291937,0.49792909,3633.5,3633.4,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762197296140,1.20062693,3633.5,3633.4,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762197296449,1.20081835,3633.5,3633.4,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762197297647,1.19816251,3633.5,3633.4,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762197298751,1.46970746,3633.5,3633.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762197299952,1.19816251,3633.5,3633.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762197300349,0.49557,3633.1,3633.0,0.16776217]
["bitfinex-derivatives","ETHF0:USTF0",1762197300554,0.49564,3632.6,3632.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1762197300750,3.70344,3632.6,3632.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1762197301253,3.2078,3632.6,3632.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1762197301549,3.2078,3632.6,3632.5,0.91925357]
["bitfinex-derivatives","ETHF0:USTF0",1762197301746,3.4198,3633.0,3632.5,0.17900357]
["bitfinex-derivatives","ETHF0:USTF0",1762197301950,3.70344,3632.6,3632.5,0.42360357]
["bitfinex-derivatives","ETHF0:USTF0",1762197302153,3.70344,3632.6,3632.5,0.17900357]
["bitfinex-derivatives","ETHF0:USTF0",1762197302154,3.91544,3632.6,3632.5,0.17900357]
["bitfinex-derivatives","ETHF0:USTF0",1762197302352,3.91544,3632.6,3632.5,0.00330357]
["bitfinex-derivatives","ETHF0:USTF0",1762197302657,3.91544,3632.6,3632.5,0.14740357]
["bitfinex-derivatives","ETHF0:USTF0",1762197303449,3.91544,3632.6,3632.5,0.00330357]
["bitfinex-derivatives","ETHF0:USTF0",1762197303648,3.91544,3632.6,3632.5,0.14740357]
["bitfinex-derivatives","ETHF0:USTF0",1762197304153,3.70344,3632.6,3632.5,0.39200357]
["bitfinex-derivatives","ETHF0:USTF0",1762197305355,3.91544,3632.6,3632.5,0.14740357]
["bitfinex-derivatives","ETHF0:USTF0",1762197305556,3.70344,3632.6,3632.5,0.39200357]
["bitfinex-derivatives","ETHF0:USTF0",1762197306549,3.2078,3632.6,3632.5,0.39200357]
["bitfinex-derivatives","ETHF0:USTF0",1762197306750,3.70343,3632.6,3632.5,0.39200357]
["bitfinex-derivatives","ETHF0:USTF0",1762197308458,3.2078,3632.6,3632.5,0.88764357]
["bitfinex-derivatives","ETHF0:USTF0",1762197309353,3.2078,3633.0,3632.9,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762197309654,0.00240909,3633.5,3633.4,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1762197309954,0.00240909,3633.5,3633.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762197309955,4.08081909,3633.5,3633.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762197310548,3.58530909,3633.5,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197310758,0.72883,3632.6,3632.5,0.00330357]
["bitfinex-derivatives","ETHF0:USTF0",1762197311955,0.49561,3632.8,3632.5,0.00330357]
["bitfinex-derivatives","ETHF0:USTF0",1762197312153,3.2078,3632.9,3632.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762197312352,3.70339,3632.9,3632.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762197312750,3.70339,3632.9,3632.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1762197312961,3.70336,3633.2,3633.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762197314160,3.93656,3633.2,3633.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762197314963,3.97196,3633.2,3633.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762197315258,1.23884,3633.4,3633.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762197315259,0.00240909,3633.5,3633.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1762197316158,0.49791909,3633.5,3633.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762197316957,0.49556,3633.1,3633.0,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1762197317156,0.49556,3633.1,3633.0,2.32538]
["bitfinex-derivatives","ETHF0:USTF0",1762197317356,3.2078,3634.5,3634.4,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1762197317661,3.2078,3635.6,3635.2,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762197317861,3.2078,3635.6,3635.5,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762197318056,2.3898,3636.0,3635.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762197318256,0.1545,3637.0,3636.9,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762197318558,0.15779842,3637.0,3636.9,3.70285]
["bitfinex-derivatives","ETHF0:USTF0",1762197319155,0.15779842,3637.0,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197320561,0.15779842,3637.0,3636.9,3.70284]
["bitfinex-derivatives","ETHF0:USTF0",1762197320954,0.1545,3637.5,3637.4,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762197321158,0.1545,3638.0,3637.9,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762197321358,0.1545,3639.6,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197321561,0.1545,3639.6,3636.9,12.376]
["bitfinex-derivatives","ETHF0:USTF0",1762197321562,0.1545,3639.6,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197321762,0.2686,3639.3,3637.7,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762197321960,0.2686,3639.3,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197321961,0.1545,3638.4,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197322265,0.4231,3638.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197322465,0.49491,3637.9,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197322766,0.4949,3638.0,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197322967,0.49489,3638.1,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197323761,0.49488,3638.2,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197323962,0.1545,3638.4,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197324169,0.49489,3638.1,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197324467,0.1545,3638.4,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197324664,0.91802,3637.8,3637.7,0.00302136]
["bitfinex-derivatives","ETHF0:USTF0",1762197325866,0.91802,3637.8,3637.7,0.01302136]
["bitfinex-derivatives","ETHF0:USTF0",1762197326061,0.4231,3637.8,3637.7,0.01302136]
["bitfinex-derivatives","ETHF0:USTF0",1762197326267,0.1545,3637.8,3637.7,0.01302136]
["bitfinex-derivatives","ETHF0:USTF0",1762197326671,0.4231,3637.8,3637.7,0.01302136]
["bitfinex-derivatives","ETHF0:USTF0",1762197328969,0.4231,3637.8,3637.7,0.02302136]
["bitfinex-derivatives","ETHF0:USTF0",1762197329571,0.1545,3637.8,3637.7,0.02302136]
["bitfinex-derivatives","ETHF0:USTF0",1762197330464,0.1545,3638.4,3637.7,0.02302136]
["bitfinex-derivatives","ETHF0:USTF0",1762197330465,0.1545,3638.4,3638.3,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762197330767,0.00312271,3639.3,3638.9,0.49477]
["bitfinex-derivatives","ETHF0:USTF0",1762197330968,0.00312271,3639.3,3638.9,3.70257]
["bitfinex-derivatives","ETHF0:USTF0",1762197331367,0.00312271,3639.3,3639.2,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762197331565,0.06132956,3639.6,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197331869,0.025,3639.7,3639.5,3.70249]
["bitfinex-derivatives","ETHF0:USTF0",1762197332162,0.2257,3640.2,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197332468,0.2257,3640.8,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197332665,0.2257,3640.8,3640.5,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762197332666,0.22853248,3640.8,3640.5,0.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762197332865,0.22853248,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197333362,0.00283248,3640.8,3640.7,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762197333570,3.05,3642.1,3640.7,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762197333571,3.2078,3641.9,3640.7,10.2687]
["bitfinex-derivatives","ETHF0:USTF0",1762197333866,0.2257,3643.2,3642.4,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762197334069,0.2257,3643.2,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197334670,0.22855071,3643.2,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197334871,0.22855071,3643.2,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197335665,0.00285071,3643.2,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197335966,0.00285071,3643.2,3643.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762197336167,0.2257,3643.8,3643.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762197336168,0.49405,3644.3,3643.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762197336364,0.49406,3644.2,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197336566,0.2257,3644.4,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197336766,0.025,3644.7,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197336971,0.025,3644.7,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197337172,0.02717162,3644.7,3644.6,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762197337371,0.87241,3644.5,3644.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1762197337671,0.2257,3643.5,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197337871,0.71986,3643.5,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197338075,0.71996,3642.8,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197338371,0.49427,3642.7,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197338571,0.49427,3642.7,3642.5,3.21027681]
["bitfinex-derivatives","ETHF0:USTF0",1762197339567,0.3784,3642.6,3642.5,0.00247681]
["bitfinex-derivatives","ETHF0:USTF0",1762197339772,0.49435,3642.1,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197339975,0.72005,3642.1,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197340176,0.49436,3642.0,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197340564,0.2257,3642.1,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197340767,0.0030934,3642.1,3641.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762197341069,0.0030934,3642.1,3641.6,3.21073739]
["bitfinex-derivatives","ETHF0:USTF0",1762197341070,0.0030934,3642.1,3642.0,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762197341472,0.6071934,3642.1,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197341671,0.2287934,3642.1,3641.6,0.00293739]
["bitfinex-derivatives","ETHF0:USTF0",1762197341978,0.7231334,3642.1,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197342175,0.2257,3642.8,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197342373,0.2257,3642.8,3642.7,3.70206]
["bitfinex-derivatives","ETHF0:USTF0",1762197342572,3.2078,3643.6,3643.1,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762197342773,0.49412,3643.7,3643.2,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762197342980,3.2078,3643.6,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197343283,0.49417,3643.4,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197343471,0.49418,3643.3,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197343677,0.49432,3642.3,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197343878,0.49427,3642.6,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197344178,0.2257,3642.8,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197344372,0.49431,3642.3,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197345977,0.49438,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197346280,0.2257,3642.8,3641.8,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1762197346478,0.2257,3642.8,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197347275,0.49424,3642.9,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197347484,1.46426721,3643.5,3643.0,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762197347485,0.49417,3643.4,3643.0,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762197347682,0.49421,3643.1,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197348179,0.49421,3643.1,3642.7,3.70205]
["bitfinex-derivatives","ETHF0:USTF0",1762197348573,0.49425,3642.8,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197349371,0.22885721,3643.5,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197349786,0.2473,3642.8,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197352180,0.6303,3642.8,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197352385,0.2473,3642.8,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197352582,0.6303,3642.8,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197352772,0.8773,3642.4,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197352978,0.49436,3642.0,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197354578,4.44347,3642.7,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197354781,0.2473,3642.8,3642.0,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762197354983,1.23569,3642.6,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197355182,0.49436,3642.0,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197355577,1.23566,3642.7,3641.9,3.70217]
["bitfinex-derivatives","ETHF0:USTF0",1762197355781,0.49434,3642.1,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197355982,0.74164,3642.1,3641.9,3.70217]
["bitfinex-derivatives","ETHF0:USTF0",1762197356183,0.2473,3642.1,3642.0,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762197356383,0.74164,3642.1,3642.0,0.49436]
["bitfinex-derivatives","ETHF0:USTF0",1762197356583,0.74164,3642.1,3641.9,3.70217]
["bitfinex-derivatives","ETHF0:USTF0",1762197356784,0.49436,3642.0,3641.9,3.70217]
["bitfinex-derivatives","ETHF0:USTF0",1762197357785,0.49432,3642.3,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197357990,1.18370548,3642.2,3642.1,0.49434]
["bitfinex-derivatives","ETHF0:USTF0",1762197358190,1.18370548,3642.2,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197358191,0.6303,3642.0,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197358388,0.74166,3642.0,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197358588,1.43103548,3642.0,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197360486,0.49429,3642.6,3642.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762197360687,0.75991229,3642.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197360889,0.26561229,3642.5,3642.4,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1762197361393,0.26608464,3642.5,3642.4,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1762197361588,0.76037464,3642.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197361793,0.26608464,3642.5,3642.4,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1762197361989,0.00315721,3643.5,3643.4,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1762197362295,3.2078,3644.3,3643.4,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1762197362296,1.45515402,3644.5,3644.1,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762197362592,3.2328,3644.7,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197362797,0.2473,3644.4,3644.0,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762197362993,0.74133,3644.4,3644.2,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762197363196,0.87705,3644.3,3644.1,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762197363388,0.88060789,3644.3,3644.1,0.49661257]
["bitfinex-derivatives","ETHF0:USTF0",1762197363592,0.383,3644.2,3644.1,0.00255257]
["bitfinex-derivatives","ETHF0:USTF0",1762197365696,0.383,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197366095,0.2473,3643.8,3643.6,0.49414]
["bitfinex-derivatives","ETHF0:USTF0",1762197366694,0.00355789,3644.3,3644.2,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762197366896,0.00355789,3644.3,3644.2,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1762197367494,0.025,3644.7,3644.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1762197367695,0.025,3644.7,3644.6,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1762197367891,0.2473,3645.6,3645.3,0.49389]
["bitfinex-derivatives","ETHF0:USTF0",1762197368098,0.2473,3645.6,3645.4,3.70169]
["bitfinex-derivatives","ETHF0:USTF0",1762197368397,0.74108,3646.2,3645.8,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762197368595,0.24954436,3646.2,3646.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762197368789,0.00224436,3646.2,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197368997,0.49381,3646.0,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197369189,0.00224436,3646.2,3645.8,3.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762197369394,0.49381,3646.0,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197370495,0.00224436,3646.2,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197370496,0.49602436,3646.2,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197370691,0.00224436,3646.2,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197370897,0.00224436,3646.2,3646.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762197371298,0.00224436,3646.2,3646.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762197371704,0.2473,3646.8,3646.5,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762197371901,0.2473,3646.8,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197372197,0.49372,3646.7,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197372707,0.383,3646.6,3646.5,3.21015205]
["bitfinex-derivatives","ETHF0:USTF0",1762197373197,1.02896719,3646.6,3646.5,0.00235205]
["bitfinex-derivatives","ETHF0:USTF0",1762197374506,0.49378,3646.2,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197374715,0.49383,3645.8,3645.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1762197375208,0.85463,3645.8,3645.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1762197375408,0.3608,3645.8,3645.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1762197375611,0.3608,3645.8,3645.7,1.40911329]
["bitfinex-derivatives","ETHF0:USTF0",1762197375909,0.49383,3645.9,3645.7,1.40911329]
["bitfinex-derivatives","ETHF0:USTF0",1762197376104,0.2287,3646.3,3646.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762197376300,3.4551,3646.8,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197376506,3.4551,3646.8,3646.5,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762197376809,0.2473,3646.8,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197377210,0.741,3646.8,3646.5,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762197377410,3.2078,3647.2,3646.6,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762197377610,0.2473,3647.4,3646.6,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762197377805,1.2341,3647.3,3646.6,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762197378105,0.49372,3646.6,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197378309,0.49634584,3646.7,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197378510,0.49373,3646.6,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197379612,0.00263584,3646.7,3646.6,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762197379912,0.00263584,3646.7,3646.5,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762197379913,0.49373,3646.6,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197380108,0.00263584,3646.7,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197380306,0.00263584,3646.7,3646.6,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762197380706,0.49373,3646.6,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197381211,0.49635584,3646.7,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197381412,0.49374,3646.6,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197381812,0.00263584,3646.7,3646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197382009,12.334,3649.4,3647.2,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762197382010,3.2078,3648.1,3647.2,0.49365]
["bitfinex-derivatives","ETHF0:USTF0",1762197382210,0.2287,3647.7,3647.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762197382412,0.49353,3648.2,3647.7,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762197382613,0.49353,3648.1,3647.7,0.49358]
["bitfinex-derivatives","ETHF0:USTF0",1762197382812,0.49358,3647.7,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197383007,0.72228,3647.7,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197383213,0.00197289,3647.7,3647.6,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762197386812,0.00197289,3647.7,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197386813,0.49359,3647.6,3647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197387816,0.83086,3647.1,3647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197388210,0.83086,3647.1,3645.9,0.49382]
["bitfinex-derivatives","ETHF0:USTF0",1762197388416,0.49376,3646.4,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197389009,0.49375,3646.4,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197389411,0.49383,3645.9,3645.7,4.61691329]
["bitfinex-derivatives","ETHF0:USTF0",1762197389914,0.49382,3645.9,3645.7,4.61691329]
["bitfinex-derivatives","ETHF0:USTF0",1762197392016,3.545,3645.8,3645.7,1.40911329]
["bitfinex-derivatives","ETHF0:USTF0",1762197393718,3.545,3645.8,3645.7,0.40715539]
["bitfinex-derivatives","ETHF0:USTF0",1762197393913,0.49394,3645.0,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197394616,1.23476,3645.3,3642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762197394617,0.3372,3644.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197394818,0.4941,3643.8,3643.7,3.21112602]
["bitfinex-derivatives","ETHF0:USTF0",1762197395215,0.8313,3643.8,3643.7,0.00332602]
["bitfinex-derivatives","ETHF0:USTF0",1762197395717,3.545,3643.8,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197396310,0.2213,3643.5,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197396814,0.2213,3643.5,3643.3,4.53105762]
["bitfinex-derivatives","ETHF0:USTF0",1762197397021,0.3372,3643.4,3643.3,4.53105762]
["bitfinex-derivatives","ETHF0:USTF0",1762197397211,0.3372,3643.4,3643.3,1.32325762]
["bitfinex-derivatives","ETHF0:USTF0",1762197397815,3.545,3643.4,3643.3,0.20675762]
["bitfinex-derivatives","ETHF0:USTF0",1762197398014,0.3372,3643.1,3642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197398217,3.2078,3642.9,3642.1,0.49433]
["bitfinex-derivatives","ETHF0:USTF0",1762197398515,3.2078,3642.9,3642.1,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1762197398720,3.2078,3642.9,3642.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762197398921,3.2078,3642.9,3642.1,0.20623491]
["bitfinex-derivatives","ETHF0:USTF0",1762197399519,3.2078,3643.6,3642.8,4.25854]
["bitfinex-derivatives","ETHF0:USTF0",1762197399722,3.2078,3643.6,3642.8,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1762197400518,3.2078,3644.0,3642.8,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1762197400715,3.2078,3643.6,3642.8,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1762197400918,0.0964,3643.5,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197401924,3.2078,3643.6,3642.8,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1762197402223,8.5188,3644.0,3643.0,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762197402421,8.5188,3644.0,3642.8,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1762197402724,8.5188,3644.0,3643.2,3.70198]
["bitfinex-derivatives","ETHF0:USTF0",1762197402921,3.2078,3644.4,3643.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762197403226,0.49405,3644.3,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197403523,0.49402,3644.5,3644.2,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762197403729,0.494,3644.6,3644.3,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762197403933,0.494,3644.6,3644.2,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1762197404229,0.494,3644.6,3644.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762197404627,0.00341415,3644.8,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197404927,0.49407,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197405922,0.49405,3644.2,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197407922,0.49407,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197408119,0.49411,3643.8,3643.6,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762197408326,0.49411,3643.8,3643.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762197408526,0.49409,3643.9,3643.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762197408925,0.49411,3643.8,3643.5,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1762197409130,0.49411,3643.8,3643.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762197409721,0.49411,3643.8,3643.5,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1762197409722,0.49413,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197410222,0.2213,3644.4,3643.5,4.08265]
["bitfinex-derivatives","ETHF0:USTF0",1762197410427,0.49408,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197410627,0.49408,3644.0,3643.9,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1762197411129,0.87843,3643.6,3643.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762197413421,0.87843,3643.6,3643.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1762197413622,4.08623,3643.6,3643.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1762197413834,0.49426,3642.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197415133,1.23547,3643.3,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197415134,0.49425,3642.8,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197415434,0.49426,3642.7,3642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197415835,0.49429,3642.5,3642.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762197416038,0.49427,3642.6,3642.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1762197416234,0.49426,3642.7,3642.5,0.49429]
["bitfinex-derivatives","ETHF0:USTF0",1762197416835,0.49426,3642.7,3642.5,3.70209]
["bitfinex-derivatives","ETHF0:USTF0",1762197417032,0.49427,3642.6,3642.5,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1762197417740,0.49427,3642.6,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197417942,0.49433,3642.2,3642.1,0.00233491]
["bitfinex-derivatives","ETHF0:USTF0",1762197418134,0.49627168,3642.2,3642.1,0.00233491]
["bitfinex-derivatives","ETHF0:USTF0",1762197418842,0.88057168,3642.2,3642.1,0.00233491]
["bitfinex-derivatives","ETHF0:USTF0",1762197419740,0.49444,3641.4,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197420843,0.49444,3641.4,3641.3,3.21076394]
["bitfinex-derivatives","ETHF0:USTF0",1762197421335,1.07394,3641.4,3641.3,0.00296394]
["bitfinex-derivatives","ETHF0:USTF0",1762197422637,0.87874,3641.4,3641.3,0.00296394]
["bitfinex-derivatives","ETHF0:USTF0",1762197422941,0.00194168,3642.2,3641.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762197422942,3.70217,3641.9,3641.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762197423445,0.49435,3642.1,3641.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762197423747,0.00194168,3642.2,3642.1,0.87504]
["bitfinex-derivatives","ETHF0:USTF0",1762197423948,0.00194168,3642.2,3642.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762197424236,0.00194168,3642.2,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197424443,0.00194168,3642.2,3642.1,0.87504]
["bitfinex-derivatives","ETHF0:USTF0",1762197424947,0.49627168,3642.2,3642.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762197425242,0.49435,3642.0,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197425642,0.49442,3641.5,3641.4,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1762197425846,0.49438,3641.8,3641.4,4.32923]
["bitfinex-derivatives","ETHF0:USTF0",1762197426145,0.49439,3641.7,3641.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762197426942,0.00194168,3642.2,3641.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762197427142,0.49439,3641.7,3641.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762197428447,0.6318,3641.4,3641.3,0.00296394]
["bitfinex-derivatives","ETHF0:USTF0",1762197428948,0.2475,3642.0,3641.3,0.00296394]
["bitfinex-derivatives","ETHF0:USTF0",1762197429138,0.89362226,3641.9,3641.3,0.00296394]
["bitfinex-derivatives","ETHF0:USTF0",1762197429338,0.2475,3642.0,3641.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762197429543,0.00194168,3642.2,3642.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762197429845,0.00194168,3642.2,3642.1,4.08284]
["bitfinex-derivatives","ETHF0:USTF0",1762197430235,0.00194168,3642.2,3642.1,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1762197430442,0.00194168,3642.2,3642.1,4.08284]
["bitfinex-derivatives","ETHF0:USTF0",1762197431246,0.00194168,3642.2,3642.1,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1762197431743,0.00194168,3642.2,3642.1,4.08284]
["bitfinex-derivatives","ETHF0:USTF0",1762197432545,0.00194168,3642.2,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197432845,0.3843,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197433039,0.3843,3641.4,3641.3,3.21076394]
["bitfinex-derivatives","ETHF0:USTF0",1762197433239,0.6318,3641.4,3641.3,0.00296394]
["bitfinex-derivatives","ETHF0:USTF0",1762197433444,8.39001724,3641.4,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197433644,3.2078,3641.1,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197433847,0.2475,3641.4,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197434041,0.25852762,3641.3,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197434348,0.2475,3641.4,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197434548,0.89264248,3641.3,3640.7,3.20990829]
["bitfinex-derivatives","ETHF0:USTF0",1762197434752,0.2475,3641.4,3640.7,3.20990829]
["bitfinex-derivatives","ETHF0:USTF0",1762197434950,0.3843,3640.8,3640.7,3.20990829]
["bitfinex-derivatives","ETHF0:USTF0",1762197435450,3.2078,3640.9,3640.7,0.00210829]
["bitfinex-derivatives","ETHF0:USTF0",1762197435750,0.4777,3640.8,3640.7,0.00210829]
["bitfinex-derivatives","ETHF0:USTF0",1762197436250,0.4777,3640.8,3640.7,1.00210829]
["bitfinex-derivatives","ETHF0:USTF0",1762197437348,1.23634,3640.7,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197437649,0.49464,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197437844,0.49464,3639.9,3639.8,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1762197438246,0.49464,3639.9,3639.8,3.58494579]
["bitfinex-derivatives","ETHF0:USTF0",1762197438749,1.23637,3640.6,3639.8,3.58494579]
["bitfinex-derivatives","ETHF0:USTF0",1762197438948,0.49463,3640.0,3639.8,3.58494579]
["bitfinex-derivatives","ETHF0:USTF0",1762197440052,0.49464,3639.9,3639.8,3.58494579]
["bitfinex-derivatives","ETHF0:USTF0",1762197440554,0.84044,3639.9,3639.8,0.00264579]
["bitfinex-derivatives","ETHF0:USTF0",1762197441744,0.49464,3639.9,3639.8,0.00264579]
["bitfinex-derivatives","ETHF0:USTF0",1762197442649,0.84044,3639.9,3639.8,0.00264579]
["bitfinex-derivatives","ETHF0:USTF0",1762197443543,0.84044,3639.9,3639.7,0.02747517]
["bitfinex-derivatives","ETHF0:USTF0",1762197443544,0.3458,3639.8,3639.7,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762197443746,0.4948,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197443949,0.8406,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197444252,0.4948,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197444752,0.49757045,3638.7,3638.6,3.21000252]
["bitfinex-derivatives","ETHF0:USTF0",1762197445749,0.84337045,3638.7,3638.6,3.21000252]
["bitfinex-derivatives","ETHF0:USTF0",1762197446051,0.34857045,3638.7,3638.6,0.00220252]
["bitfinex-derivatives","ETHF0:USTF0",1762197446254,0.00277045,3638.7,3638.6,3.58450252]
["bitfinex-derivatives","ETHF0:USTF0",1762197447358,0.00277045,3638.7,3638.6,3.21000252]
["bitfinex-derivatives","ETHF0:USTF0",1762197447547,0.37127045,3638.7,3638.6,3.21000252]
["bitfinex-derivatives","ETHF0:USTF0",1762197447748,0.37127045,3638.7,3638.6,0.00220252]
["bitfinex-derivatives","ETHF0:USTF0",1762197447947,0.00277045,3638.7,3638.6,0.00220252]
["bitfinex-derivatives","ETHF0:USTF0",1762197448248,0.49757045,3638.7,3638.6,0.36180252]
["bitfinex-derivatives","ETHF0:USTF0",1762197448447,0.86607045,3638.7,3638.6,0.00220252]
["bitfinex-derivatives","ETHF0:USTF0",1762197449755,0.49493,3637.8,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197450556,0.49492,3637.9,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197450761,0.49493,3637.8,3637.7,3.57034022]
["bitfinex-derivatives","ETHF0:USTF0",1762197451457,1.23717,3638.3,3637.7,3.57034022]
["bitfinex-derivatives","ETHF0:USTF0",1762197451659,0.49491,3637.9,3637.7,3.57034022]
["bitfinex-derivatives","ETHF0:USTF0",1762197451850,1.23717,3638.3,3637.7,3.57034022]
["bitfinex-derivatives","ETHF0:USTF0",1762197451851,0.49493,3637.8,3637.7,3.57034022]
["bitfinex-derivatives","ETHF0:USTF0",1762197452561,0.49489,3638.1,3637.9,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762197452753,0.49489,3638.1,3638.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762197453756,0.49492,3637.8,3637.7,3.21074022]
["bitfinex-derivatives","ETHF0:USTF0",1762197454257,1.23715,3638.3,3637.7,3.21074022]
["bitfinex-derivatives","ETHF0:USTF0",1762197454754,0.86342,3637.8,3637.7,0.00294022]
["bitfinex-derivatives","ETHF0:USTF0",1762197454964,1.08542,3637.8,3637.7,0.00294022]
["bitfinex-derivatives","ETHF0:USTF0",1762197455255,0.86342,3637.8,3637.7,0.00294022]
["bitfinex-derivatives","ETHF0:USTF0",1762197456660,0.98992,3637.8,3637.7,0.00294022]
["bitfinex-derivatives","ETHF0:USTF0",1762197457551,3.2078,3637.9,3637.7,0.00294022]
["bitfinex-derivatives","ETHF0:USTF0",1762197457751,0.49491,3637.9,3637.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762197457959,0.4949,3638.1,3637.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762197458261,0.49486,3638.3,3638.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762197458461,0.00277045,3638.7,3638.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762197458462,0.49487,3638.2,3638.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762197458662,0.49487,3638.2,3637.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762197458960,0.4949,3638.0,3637.8,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1762197459155,0.49487,3638.3,3637.8,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1762197459355,0.49487,3638.2,3637.9,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762197459556,0.49487,3638.2,3638.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1762197459757,0.49487,3638.2,3637.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762197459758,1.23708,3638.5,3637.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762197460071,0.1089,3638.4,3637.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762197460360,0.49491,3637.9,3637.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762197460560,0.86343,3637.8,3637.7,3.21074022]
["bitfinex-derivatives","ETHF0:USTF0",1762197460762,1.08543,3637.8,3637.7,0.00294022]
["bitfinex-derivatives","ETHF0:USTF0",1762197461558,4.29323,3637.8,3637.7,0.00294022]
["bitfinex-derivatives","ETHF0:USTF0",1762197463765,4.07123,3637.8,3637.7,0.00294022]
["bitfinex-derivatives","ETHF0:USTF0",1762197466762,3.70273,3637.8,3637.7,0.33074022]
["bitfinex-derivatives","ETHF0:USTF0",1762197466966,3.2078,3638.3,3637.7,3.21074022]
["bitfinex-derivatives","ETHF0:USTF0",1762197467163,0.8925015,3638.2,3637.7,3.21074022]
["bitfinex-derivatives","ETHF0:USTF0",1762197467363,0.75293513,3638.1,3638.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762197467568,3.2078,3638.3,3638.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1762197467763,0.49489,3638.1,3638.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762197467966,0.84503,3637.8,3637.7,3.21074022]
["bitfinex-derivatives","ETHF0:USTF0",1762197468363,0.84503,3637.8,3637.7,0.00294022]
["bitfinex-derivatives","ETHF0:USTF0",1762197468561,1.48010553,3637.8,3637.7,0.00294022]
["bitfinex-derivatives","ETHF0:USTF0",1762197468767,1.73842715,3637.8,3637.7,0.00294022]
["bitfinex-derivatives","ETHF0:USTF0",1762197470974,0.49505,3636.9,3636.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762197471168,1.2375,3637.3,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197471169,0.49509,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197471768,0.49509,3636.6,3636.5,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1762197471964,0.84519,3636.6,3636.5,3.21078719]
["bitfinex-derivatives","ETHF0:USTF0",1762197472471,0.84519,3636.6,3636.5,0.00298719]
["bitfinex-derivatives","ETHF0:USTF0",1762197473173,7.97846614,3636.6,3636.5,0.00298719]
["bitfinex-derivatives","ETHF0:USTF0",1762197473363,1.74036102,3636.6,3636.5,0.00298719]
["bitfinex-derivatives","ETHF0:USTF0",1762197476272,1.74002947,3636.6,3636.5,0.00298719]
["bitfinex-derivatives","ETHF0:USTF0",1762197477174,0.49521,3635.8,3635.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762197478276,0.49752914,3635.8,3635.7,0.33018089]
["bitfinex-derivatives","ETHF0:USTF0",1762197478678,0.84762914,3635.8,3635.7,0.00238089]
["bitfinex-derivatives","ETHF0:USTF0",1762197480382,0.49534,3634.8,3634.7,0.02751297]
["bitfinex-derivatives","ETHF0:USTF0",1762197480884,0.84544,3634.8,3634.7,0.02751297]
["bitfinex-derivatives","ETHF0:USTF0",1762197481382,0.84544,3634.8,3634.7,0.02978251]
["bitfinex-derivatives","ETHF0:USTF0",1762197481577,0.3501,3634.8,3634.7,0.02978251]
["bitfinex-derivatives","ETHF0:USTF0",1762197482283,3.2078,3635.3,3634.7,0.02978251]
["bitfinex-derivatives","ETHF0:USTF0",1762197482483,4.966,3635.6,3635.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762197482682,4.966,3635.6,3635.0,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1762197483083,4.966,3635.6,3635.0,3.90241]
["bitfinex-derivatives","ETHF0:USTF0",1762197483281,4.966,3635.6,3635.3,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1762197483482,0.1384,3635.5,3635.0,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1762197483880,4.966,3635.6,3635.0,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1762197484381,4.966,3635.6,3635.1,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762197484586,4.966,3635.6,3635.2,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762197484779,4.966,3635.6,3635.0,3.90239]
["bitfinex-derivatives","ETHF0:USTF0",1762197484981,4.966,3635.6,3635.0,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1762197485776,0.3501,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197485980,0.1384,3635.5,3634.7,0.02978251]
["bitfinex-derivatives","ETHF0:USTF0",1762197485981,0.3501,3634.8,3634.7,0.02978251]
["bitfinex-derivatives","ETHF0:USTF0",1762197486680,3.2078,3635.4,3634.7,0.02978251]
["bitfinex-derivatives","ETHF0:USTF0",1762197487086,3.2078,3635.4,3634.8,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762197487388,3.2078,3635.4,3634.7,0.02978251]
["bitfinex-derivatives","ETHF0:USTF0",1762197487592,0.3501,3634.8,3634.7,0.02978251]
["bitfinex-derivatives","ETHF0:USTF0",1762197488584,3.2078,3635.4,3634.7,0.02978251]
["bitfinex-derivatives","ETHF0:USTF0",1762197488881,3.2078,3635.4,3634.8,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762197489087,0.3501,3634.8,3634.7,0.02978251]
["bitfinex-derivatives","ETHF0:USTF0",1762197489685,3.2078,3635.4,3634.7,0.02978251]
["bitfinex-derivatives","ETHF0:USTF0",1762197490089,0.49534,3634.8,3634.7,0.02978251]
["bitfinex-derivatives","ETHF0:USTF0",1762197490292,1.23818,3635.3,3634.7,0.02978251]
["bitfinex-derivatives","ETHF0:USTF0",1762197490492,0.49534,3634.8,3634.7,0.02978251]
["bitfinex-derivatives","ETHF0:USTF0",1762197490696,0.84544,3634.8,3634.7,0.02978251]
["bitfinex-derivatives","ETHF0:USTF0",1762197493299,0.3501,3634.8,3634.7,0.02978251]
["bitfinex-derivatives","ETHF0:USTF0",1762197493490,0.84544,3634.8,3634.7,0.02978251]
["bitfinex-derivatives","ETHF0:USTF0",1762197493691,0.3501,3634.8,3634.7,3.23758251]
["bitfinex-derivatives","ETHF0:USTF0",1762197493995,0.49527,3635.3,3635.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762197494196,0.49529,3635.2,3635.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1762197494699,0.49529,3635.1,3635.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1762197495101,0.79394,3634.8,3634.7,3.23758251]
["bitfinex-derivatives","ETHF0:USTF0",1762197495299,0.79399,3634.4,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197495497,0.49539,3634.4,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197495697,0.49539,3634.4,3634.3,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1762197496398,4.00179,3634.4,3634.3,0.00300684]
["bitfinex-derivatives","ETHF0:USTF0",1762197497498,2.47715,3634.2,3632.1,1.95502166]
["bitfinex-derivatives","ETHF0:USTF0",1762197497705,2.47715,3634.2,3632.0,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762197497706,0.49567,3632.4,3632.0,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762197497996,3.2078,3632.9,3632.0,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762197498202,0.4957,3632.2,3632.0,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762197498404,0.4957,3632.2,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197498703,0.2986,3632.1,3632.0,3.21056913]
["bitfinex-derivatives","ETHF0:USTF0",1762197500601,0.00206151,3632.2,3632.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762197501309,1.23888,3633.3,3633.0,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762197501310,3.2078,3633.3,3633.0,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762197501606,0.49557,3633.1,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197501806,3.2078,3633.3,3632.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762197502001,3.2078,3633.3,3632.8,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1762197502201,3.2078,3633.3,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197502202,3.21102521,3633.3,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197502404,0.49555,3633.2,3632.7,3.70342]
["bitfinex-derivatives","ETHF0:USTF0",1762197502598,0.49557,3633.1,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197502795,0.49557,3633.1,3632.7,3.70342]
["bitfinex-derivatives","ETHF0:USTF0",1762197502999,0.49557,3633.1,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197503200,0.49559,3633.0,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197503602,0.49564,3632.7,3632.4,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762197503907,0.49565,3632.6,3632.4,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762197504414,0.49565,3632.6,3632.1,3.70351]
["bitfinex-derivatives","ETHF0:USTF0",1762197504710,0.49566,3632.5,3632.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762197505508,0.7943,3632.2,3632.0,0.00276913]
["bitfinex-derivatives","ETHF0:USTF0",1762197506208,0.4957,3632.2,3632.0,0.00276913]
["bitfinex-derivatives","ETHF0:USTF0",1762197506616,0.49569,3632.3,3632.0,0.00276913]
["bitfinex-derivatives","ETHF0:USTF0",1762197506814,0.4957,3632.2,3632.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1762197507314,0.4957,3632.2,3632.0,0.00276913]
["bitfinex-derivatives","ETHF0:USTF0",1762197508307,0.3087,3632.1,3632.0,0.00276913]
["bitfinex-derivatives","ETHF0:USTF0",1762197509011,0.4957,3632.2,3632.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1762197509402,0.4957,3632.2,3632.0,0.18666913]
["bitfinex-derivatives","ETHF0:USTF0",1762197509609,3.2078,3632.5,3632.0,0.00276913]
["bitfinex-derivatives","ETHF0:USTF0",1762197509610,0.49571,3632.1,3632.0,0.00276913]
["bitfinex-derivatives","ETHF0:USTF0",1762197509810,0.80441,3632.1,3632.0,0.00276913]
["bitfinex-derivatives","ETHF0:USTF0",1762197510609,4.01221,3632.1,3632.0,0.00276913]
["bitfinex-derivatives","ETHF0:USTF0",1762197511412,0.80441,3632.1,3632.0,0.00276913]
["bitfinex-derivatives","ETHF0:USTF0",1762197514513,4.01221,3632.1,3632.0,0.00276913]
["bitfinex-derivatives","ETHF0:USTF0",1762197516419,0.0983,3632.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197516617,0.0983,3632.0,3630.9,3.70367]
["bitfinex-derivatives","ETHF0:USTF0",1762197516618,3.4003,3631.5,3630.9,3.70367]
["bitfinex-derivatives","ETHF0:USTF0",1762197516823,3.4003,3631.5,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197517422,3.4003,3631.5,3630.9,3.70626837]
["bitfinex-derivatives","ETHF0:USTF0",1762197517620,3.4003,3631.5,3630.9,3.21039837]
["bitfinex-derivatives","ETHF0:USTF0",1762197518122,3.2078,3631.1,3630.9,0.00259837]
["bitfinex-derivatives","ETHF0:USTF0",1762197518422,3.4003,3631.5,3630.9,0.00259837]
["bitfinex-derivatives","ETHF0:USTF0",1762197519118,3.2078,3631.9,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197519324,3.2078,3632.3,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197519520,3.2078,3632.3,3631.8,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1762197519822,3.2078,3632.3,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197520024,3.2078,3632.3,3632.0,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1762197520230,3.2078,3632.3,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197520231,0.3087,3632.1,3631.8,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762197520427,0.3087,3632.1,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197520622,0.3087,3632.1,3631.8,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1762197520821,0.3087,3632.1,3631.9,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762197521022,0.3087,3632.1,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197521422,0.3087,3631.8,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197521728,0.3087,3631.8,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197521923,10.2187,3631.8,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197522524,0.49583,3631.2,3631.1,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762197524723,9.91,3631.8,3631.1,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1762197524927,9.91,3631.8,3631.5,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762197525128,9.91,3632.4,3631.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1762197525425,0.4957,3632.1,3632.0,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1762197525628,0.4957,3632.1,3631.9,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762197526026,0.7995,3632.1,3631.9,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762197526220,0.7995,3632.1,3631.8,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762197526525,0.49574,3631.9,3631.7,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1762197526722,0.49574,3631.9,3631.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1762197526924,0.49574,3631.9,3631.8,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1762197527122,1.2392,3632.3,3631.5,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762197527123,0.49574,3631.8,3631.7,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1762197527425,9.91,3632.4,3631.5,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762197527633,0.49571,3632.1,3631.5,4.62306]
["bitfinex-derivatives","ETHF0:USTF0",1762197527933,0.27035292,3632.0,3631.5,4.62306]
["bitfinex-derivatives","ETHF0:USTF0",1762197528128,9.91,3632.4,3631.9,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1762197528330,0.49571,3632.1,3631.9,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1762197528837,3.70339,3632.9,3632.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1762197529135,0.49561,3632.8,3632.5,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1762197529437,3.2078,3632.9,3632.5,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762197529636,0.49566,3632.4,3632.3,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762197529935,0.49566,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197530727,0.4957,3632.1,3632.0,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1762197530928,0.49576,3631.7,3631.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1762197531224,0.49576,3631.7,3631.6,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1762197531427,0.49576,3631.7,3631.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1762197533235,0.49584,3631.2,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197533435,0.49584,3631.2,3631.1,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762197533739,0.49584,3631.2,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197534036,0.49584,3631.2,3631.1,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762197535235,0.49582,3631.2,3631.1,4.01894]
["bitfinex-derivatives","ETHF0:USTF0",1762197535537,0.49582,3631.2,3631.1,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762197536130,0.49582,3631.2,3631.1,4.01894]
["bitfinex-derivatives","ETHF0:USTF0",1762197536338,0.49582,3631.2,3631.1,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762197537135,1.23936,3631.8,3631.1,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762197537333,0.49577,3631.6,3631.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762197537532,0.49577,3631.6,3631.5,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1762197537733,0.49574,3631.9,3631.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1762197538132,0.4957,3632.1,3632.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762197538332,0.49571,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197538536,0.49575,3631.7,3631.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1762197538833,0.49575,3631.7,3631.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1762197539838,1.23944,3631.6,3631.0,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1762197540139,0.49583,3631.2,3631.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1762197540338,0.49584,3631.1,3631.0,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762197540532,0.49584,3631.1,3631.0,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1762197541138,0.49584,3631.1,3631.0,4.19475]
["bitfinex-derivatives","ETHF0:USTF0",1762197541736,0.49584,3631.1,3631.0,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1762197541933,0.49576,3631.7,3631.6,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1762197542138,0.49576,3631.7,3631.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1762197542338,13.1168,3632.4,3631.8,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1762197542535,13.4206,3632.4,3632.3,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1762197542729,0.79946,3632.4,3632.3,3.70347]
["bitfinex-derivatives","ETHF0:USTF0",1762197543136,0.1788,3633.5,3632.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762197543333,1.23876,3633.6,3633.0,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1762197543334,0.49556,3633.1,3633.0,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1762197543635,0.49562,3632.7,3632.6,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1762197543941,0.1788,3633.5,3632.9,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762197544243,0.49558,3633.0,3632.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1762197545136,0.49562,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197545842,0.79942,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197546240,0.49562,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197547036,3.2078,3633.1,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197547240,0.4956,3632.8,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197548340,0.00322521,3633.3,3633.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1762197550243,0.49875521,3633.3,3633.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1762197550438,0.3038,3633.2,3632.4,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762197550644,0.49564,3632.5,3632.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762197551242,0.00322521,3633.3,3632.4,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762197551439,0.49875521,3633.3,3633.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1762197551743,0.49556,3633.1,3633.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762197552540,0.00322521,3633.3,3633.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1762197553443,0.00322521,3633.3,3633.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1762197554748,0.49875521,3633.3,3633.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1762197555043,0.00322521,3633.3,3633.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1762197556642,0.49875521,3633.3,3633.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1762197556842,0.49875521,3633.3,3633.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1762197559447,0.49875521,3633.3,3633.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1762197559642,0.49875521,3633.3,3633.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1762197560351,0.00322521,3633.3,3633.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1762197565751,0.49875521,3633.3,3633.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1762197566154,0.00322521,3633.3,3633.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1762197566353,0.49875521,3633.3,3633.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1762197566556,0.49556,3633.1,3633.0,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762197566755,0.49556,3633.1,3633.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762197567452,0.00322521,3633.3,3633.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762197567657,0.49875521,3633.3,3633.2,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1762197567850,0.00322521,3633.3,3633.2,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1762197568355,0.49875521,3633.3,3633.2,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1762197568557,0.49875521,3633.3,3633.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762197568758,0.49875521,3633.3,3633.2,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1762197569754,0.49875521,3633.3,3633.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762197570558,0.49875521,3633.3,3633.2,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1762197571255,0.00322521,3633.3,3633.2,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1762197571851,0.49875521,3633.3,3633.2,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1762197574955,0.49875521,3633.3,3633.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762197575557,0.49875521,3633.3,3633.2,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1762197576256,0.00322521,3633.3,3633.2,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1762197578058,0.49875521,3633.3,3633.2,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1762197578256,0.49875521,3633.3,3633.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1762197579059,0.49556,3633.1,3633.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1762197579260,0.49556,3633.1,3633.0,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1762197579455,0.49556,3633.1,3633.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1762197580264,0.49556,3633.1,3633.0,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1762197580560,0.49875521,3633.3,3633.2,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1762197580760,0.49875521,3633.3,3633.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762197581553,0.49875521,3633.3,3633.2,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1762197582651,0.49875521,3633.3,3633.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762197582856,0.49875521,3633.3,3633.2,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1762197583956,0.00322521,3633.3,3633.2,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1762197584864,0.49876521,3633.3,3633.2,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1762197585163,0.00322521,3633.3,3633.2,2.70037166]
["bitfinex-derivatives","ETHF0:USTF0",1762197585356,0.00322521,3633.3,3633.2,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1762197585759,2.521e-05,3633.3,3633.2,10.64235]
["bitfinex-derivatives","ETHF0:USTF0",1762197588365,2.521e-05,3633.3,3633.2,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1762197588565,2.521e-05,3633.3,3633.2,10.64135]
["bitfinex-derivatives","ETHF0:USTF0",1762197590168,2.521e-05,3633.3,3633.2,13.84915]
["bitfinex-derivatives","ETHF0:USTF0",1762197590564,0.73426521,3633.3,3633.2,5.18752671]
["bitfinex-derivatives","ETHF0:USTF0",1762197590764,0.73426521,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197590969,0.73426521,3633.3,3633.2,3.94815]
["bitfinex-derivatives","ETHF0:USTF0",1762197591262,0.49556521,3633.3,3633.2,3.94815]
["bitfinex-derivatives","ETHF0:USTF0",1762197591563,2.521e-05,3633.3,3633.2,3.70335]
["bitfinex-derivatives","ETHF0:USTF0",1762197591770,2.521e-05,3633.3,3633.2,5.68307671]
["bitfinex-derivatives","ETHF0:USTF0",1762197591970,2.521e-05,3633.3,3633.2,3.70335]
["bitfinex-derivatives","ETHF0:USTF0",1762197593074,0.49556521,3633.3,3633.2,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762197593369,0.49556521,3633.3,3633.2,3.94815]
["bitfinex-derivatives","ETHF0:USTF0",1762197593668,0.73426521,3633.3,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197594059,0.49556521,3633.3,3633.2,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762197594571,0.49556521,3633.3,3633.2,3.94815]
["bitfinex-derivatives","ETHF0:USTF0",1762197596068,2.521e-05,3633.3,3633.2,3.70335]
["bitfinex-derivatives","ETHF0:USTF0",1762197596371,0.49556521,3633.3,3633.2,3.94815]
["bitfinex-derivatives","ETHF0:USTF0",1762197597260,0.49556521,3633.3,3633.2,13.84115]
["bitfinex-derivatives","ETHF0:USTF0",1762197598662,0.49556521,3633.3,3633.2,3.94815]
["bitfinex-derivatives","ETHF0:USTF0",1762197599067,0.49556521,3633.3,3633.2,13.84015]
["bitfinex-derivatives","ETHF0:USTF0",1762197599768,2.521e-05,3633.3,3633.2,13.59535]
["bitfinex-derivatives","ETHF0:USTF0",1762197600067,2.521e-05,3633.3,3633.2,3.70335]
["bitfinex-derivatives","ETHF0:USTF0",1762197600275,0.11975,3634.0,3633.9,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762197600470,0.61519,3634.0,3633.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762197600670,0.49547,3633.8,3633.7,13.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762197600871,0.73417,3633.8,3633.7,13.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762197601074,0.49547,3633.8,3633.7,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762197601374,0.73660586,3633.8,3633.7,0.00285681]
["bitfinex-derivatives","ETHF0:USTF0",1762197602974,1.00783944,3633.8,3633.7,0.00285681]
["bitfinex-derivatives","ETHF0:USTF0",1762197603372,1.00793321,3633.8,3633.7,0.00285681]
["bitfinex-derivatives","ETHF0:USTF0",1762197603875,0.73660586,3633.8,3633.7,0.00285681]
["bitfinex-derivatives","ETHF0:USTF0",1762197604376,0.49790586,3633.8,3633.7,0.24765681]
["bitfinex-derivatives","ETHF0:USTF0",1762197604573,0.00243586,3633.8,3633.7,0.74314681]
["bitfinex-derivatives","ETHF0:USTF0",1762197604874,3.2078,3635.2,3634.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762197605066,1.238,3635.9,3634.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762197605067,3.2078,3635.9,3635.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762197605375,4.44554,3636.7,3635.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762197605571,0.49517,3636.1,3636.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762197605877,0.00313782,3636.1,3636.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762197606079,0.00313782,3636.1,3636.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1762197606473,0.00313782,3636.1,3636.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1762197606672,0.49503,3637.2,3636.6,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1762197606880,0.495,3637.3,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197607070,3.3591,3637.5,3636.6,3.70289]
["bitfinex-derivatives","ETHF0:USTF0",1762197607071,0.49502,3637.2,3636.6,3.70289]
["bitfinex-derivatives","ETHF0:USTF0",1762197607272,3.3591,3637.5,3636.6,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1762197607468,3.3591,3637.5,3636.7,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762197607776,0.49499,3637.4,3636.8,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762197608276,0.49505,3637.0,3636.7,0.00209901]
["bitfinex-derivatives","ETHF0:USTF0",1762197608480,0.49499,3637.4,3636.7,0.00209901]
["bitfinex-derivatives","ETHF0:USTF0",1762197608779,0.49499,3637.4,3636.8,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762197608976,3.36158527,3637.5,3636.7,0.00209901]
["bitfinex-derivatives","ETHF0:USTF0",1762197609280,3.2078,3637.1,3636.7,0.00209901]
["bitfinex-derivatives","ETHF0:USTF0",1762197609473,0.49507,3636.9,3636.7,0.00209901]
["bitfinex-derivatives","ETHF0:USTF0",1762197610273,0.49502,3637.2,3636.7,3.70497901]
["bitfinex-derivatives","ETHF0:USTF0",1762197610473,0.49503,3637.1,3636.7,3.20989901]
["bitfinex-derivatives","ETHF0:USTF0",1762197610778,3.2078,3638.8,3637.5,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762197611083,0.49474,3639.3,3638.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762197611285,3.2078,3639.6,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197611482,0.49459,3640.4,3640.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762197611670,0.1513,3642.0,3641.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762197611875,0.15376963,3642.0,3641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197612173,0.15376963,3642.0,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197612373,0.49439,3641.7,3641.2,3.08871]
["bitfinex-derivatives","ETHF0:USTF0",1762197612578,0.15376963,3642.0,3641.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762197612579,0.49439,3641.8,3641.4,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1762197612879,3.2078,3641.7,3641.1,0.00297889]
["bitfinex-derivatives","ETHF0:USTF0",1762197613177,3.2078,3641.3,3641.1,0.00297889]
["bitfinex-derivatives","ETHF0:USTF0",1762197613374,0.49447,3641.2,3641.1,0.00297889]
["bitfinex-derivatives","ETHF0:USTF0",1762197613768,3.2078,3641.7,3641.1,0.00297889]
["bitfinex-derivatives","ETHF0:USTF0",1762197613978,0.49446,3641.3,3641.1,0.00297889]
["bitfinex-derivatives","ETHF0:USTF0",1762197614173,0.49442,3641.5,3641.1,0.00297889]
["bitfinex-derivatives","ETHF0:USTF0",1762197614378,0.49442,3641.5,3641.1,3.21077889]
["bitfinex-derivatives","ETHF0:USTF0",1762197614769,0.49439,3641.8,3641.1,3.21077889]
["bitfinex-derivatives","ETHF0:USTF0",1762197614977,0.00246963,3642.0,3641.1,3.21077889]
["bitfinex-derivatives","ETHF0:USTF0",1762197615178,0.49443,3641.5,3641.1,3.21077889]
["bitfinex-derivatives","ETHF0:USTF0",1762197615674,0.00246963,3642.0,3641.1,3.21077889]
["bitfinex-derivatives","ETHF0:USTF0",1762197615875,0.17286963,3642.0,3641.1,3.21077889]
["bitfinex-derivatives","ETHF0:USTF0",1762197616076,0.49443,3641.5,3641.1,3.21077889]
["bitfinex-derivatives","ETHF0:USTF0",1762197616281,0.2879,3641.2,3641.1,0.00297889]
["bitfinex-derivatives","ETHF0:USTF0",1762197616673,0.49446,3641.3,3641.1,0.00297889]
["bitfinex-derivatives","ETHF0:USTF0",1762197618070,0.00246963,3642.0,3641.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1762197618275,0.00246963,3642.0,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197619076,0.10826963,3642.0,3641.1,0.00297889]
["bitfinex-derivatives","ETHF0:USTF0",1762197619278,0.49444,3641.5,3641.1,0.00297889]
["bitfinex-derivatives","ETHF0:USTF0",1762197619479,0.49445,3641.4,3641.1,0.00297889]
["bitfinex-derivatives","ETHF0:USTF0",1762197619681,0.49446,3641.3,3641.1,0.00297889]
["bitfinex-derivatives","ETHF0:USTF0",1762197620372,3.2078,3641.7,3641.1,0.00297889]
["bitfinex-derivatives","ETHF0:USTF0",1762197620582,0.49446,3641.3,3641.1,0.00297889]
["bitfinex-derivatives","ETHF0:USTF0",1762197621474,0.00246963,3642.0,3641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197621670,0.00246963,3642.0,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197621876,0.00246963,3642.0,3641.8,0.49438]
["bitfinex-derivatives","ETHF0:USTF0",1762197622479,0.00246963,3642.0,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197622681,0.49438,3641.9,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197622881,0.49447,3641.2,3641.1,0.00297889]
["bitfinex-derivatives","ETHF0:USTF0",1762197623183,0.49447,3641.2,3641.1,3.21077889]
["bitfinex-derivatives","ETHF0:USTF0",1762197623385,0.78237,3641.2,3641.1,0.00297889]
["bitfinex-derivatives","ETHF0:USTF0",1762197623781,1.23623,3641.1,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197623984,0.49459,3640.3,3640.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1762197624487,0.49457,3640.5,3640.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1762197624681,0.78249,3640.3,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197624878,0.49475,3639.1,3639.0,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762197625079,0.49703154,3639.1,3639.0,3.21042014]
["bitfinex-derivatives","ETHF0:USTF0",1762197625790,0.78493154,3639.1,3639.0,0.00262014]
["bitfinex-derivatives","ETHF0:USTF0",1762197626385,0.49703154,3639.1,3639.0,0.00262014]
["bitfinex-derivatives","ETHF0:USTF0",1762197626583,0.49483,3638.5,3638.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762197626882,3.2078,3638.8,3637.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1762197627088,0.4949,3638.0,3637.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1762197627381,0.49489,3638.1,3637.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1762197627583,0.49489,3638.1,3637.9,3.50055116]
["bitfinex-derivatives","ETHF0:USTF0",1762197627981,0.49489,3638.1,3637.9,0.00355116]
["bitfinex-derivatives","ETHF0:USTF0",1762197628285,0.2664,3638.0,3637.9,0.00355116]
["bitfinex-derivatives","ETHF0:USTF0",1762197628680,0.49489,3638.1,3637.9,0.00355116]
["bitfinex-derivatives","ETHF0:USTF0",1762197629285,3.2078,3638.0,3637.9,0.00355116]
["bitfinex-derivatives","ETHF0:USTF0",1762197629680,3.4742,3638.0,3637.9,0.00355116]
["bitfinex-derivatives","ETHF0:USTF0",1762197630982,3.2078,3638.0,3637.9,0.00355116]
["bitfinex-derivatives","ETHF0:USTF0",1762197631182,0.1513,3640.2,3639.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1762197631381,0.1513,3640.2,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197631382,0.49467,3639.8,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197631879,0.1513,3640.2,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197632286,0.6480197,3640.2,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197632778,0.0021097,3640.2,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197632980,0.0021097,3640.2,3640.0,3.70242]
["bitfinex-derivatives","ETHF0:USTF0",1762197633374,0.0021097,3640.2,3640.1,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762197633575,0.57152,3640.8,3640.4,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762197633780,3.692,3641.0,3640.7,3.70232]
["bitfinex-derivatives","ETHF0:USTF0",1762197633985,0.49447,3641.2,3640.7,3.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762197634284,0.1541,3640.7,3640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197634486,0.49458,3640.4,3640.2,3.21119402]
["bitfinex-derivatives","ETHF0:USTF0",1762197634990,0.1562543,3640.7,3640.2,3.21119402]
["bitfinex-derivatives","ETHF0:USTF0",1762197634991,0.49457,3640.5,3640.2,3.21119402]
["bitfinex-derivatives","ETHF0:USTF0",1762197635185,0.0021543,3640.7,3640.2,3.21119402]
["bitfinex-derivatives","ETHF0:USTF0",1762197635484,0.1513,3641.4,3640.2,3.21119402]
["bitfinex-derivatives","ETHF0:USTF0",1762197635485,0.64575,3641.4,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197635679,0.4944,3641.8,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197635886,0.57137,3642.0,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197636185,0.27010186,3641.9,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197636394,0.49709651,3641.9,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197636584,0.00271651,3641.9,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197636786,0.49709651,3641.9,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197636981,0.00271651,3641.9,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197637184,0.49710651,3641.9,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197637985,0.2664,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197639086,0.5325178,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197639286,0.49443,3641.4,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197639489,1.18102932,3641.4,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197639792,1.18102932,3641.4,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197639793,0.2664,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197639991,1.17423842,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197642091,0.26609932,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197642287,0.1541,3641.4,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197642496,0.90920244,3641.3,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197642690,0.26647832,3641.2,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197642885,0.2664,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197643196,0.532894,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197643790,0.2664,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197643990,0.53287649,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197644396,1.17560845,3641.0,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197644694,0.90920845,3640.9,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197644890,0.90920845,3640.8,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197645089,0.26647649,3640.7,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197645297,0.26647649,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197645494,0.26647649,3641.2,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197645689,3.2078,3641.3,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197645690,0.3308,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197645890,0.59727649,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197646093,0.3308,3640.3,3640.2,0.00339402]
["bitfinex-derivatives","ETHF0:USTF0",1762197646395,0.59727649,3640.3,3640.2,0.00339402]
["bitfinex-derivatives","ETHF0:USTF0",1762197646595,1.2400235,3640.3,3640.2,0.00339402]
["bitfinex-derivatives","ETHF0:USTF0",1762197648197,1.7345935,3640.3,3640.2,0.00339402]
["bitfinex-derivatives","ETHF0:USTF0",1762197648996,1.73459536,3640.3,3640.2,0.00339402]
["bitfinex-derivatives","ETHF0:USTF0",1762197649297,1.73465984,3640.3,3640.2,0.00339402]
["bitfinex-derivatives","ETHF0:USTF0",1762197650995,11.62965984,3640.3,3640.2,0.00339402]
["bitfinex-derivatives","ETHF0:USTF0",1762197651191,0.26654283,3640.3,3640.2,0.32599402]
["bitfinex-derivatives","ETHF0:USTF0",1762197651400,0.49452,3640.7,3640.4,0.49456]
["bitfinex-derivatives","ETHF0:USTF0",1762197651593,0.49448,3641.1,3640.6,3.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762197651795,0.49447,3641.1,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197652102,1.13767618,3641.1,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197652307,0.49454,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197652506,0.82534,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197653506,0.49454,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197654201,1.13815615,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197654705,1.46895615,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197654906,0.82538,3640.3,3640.2,0.00339402]
["bitfinex-derivatives","ETHF0:USTF0",1762197655198,0.49458,3640.3,3640.2,0.00339402]
["bitfinex-derivatives","ETHF0:USTF0",1762197655905,0.82538,3640.3,3640.2,0.00339402]
["bitfinex-derivatives","ETHF0:USTF0",1762197656103,1.13818364,3640.3,3640.2,0.00339402]
["bitfinex-derivatives","ETHF0:USTF0",1762197656294,0.49458,3640.3,3640.2,0.00339402]
["bitfinex-derivatives","ETHF0:USTF0",1762197656498,1.41621,3640.8,3640.2,0.00339402]
["bitfinex-derivatives","ETHF0:USTF0",1762197656699,0.49453,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197657005,0.49452,3640.7,3640.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762197657803,0.49451,3640.8,3640.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762197658005,0.49452,3640.7,3640.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762197658606,0.49451,3640.8,3640.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762197658807,0.49452,3640.7,3640.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762197659606,1.23622,3641.0,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197659802,1.23622,3641.0,3640.5,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1762197659803,0.49453,3640.6,3640.5,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1762197660201,0.49452,3640.7,3640.5,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1762197660403,0.49452,3640.7,3640.5,3.70234]
["bitfinex-derivatives","ETHF0:USTF0",1762197660602,0.4944,3641.6,3641.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762197660802,0.64587793,3641.5,3641.4,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1762197661006,1.14028793,3641.5,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197661203,1.65100793,3641.4,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197662404,0.49443,3641.4,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197662609,1.1412345,3641.4,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197663105,0.49443,3641.4,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197663504,0.49442,3641.6,3641.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762197663714,0.26793895,3641.6,3641.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762197664100,0.00271651,3641.9,3641.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762197664306,0.33351651,3641.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197664507,1.09573991,3641.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197664706,1.74233025,3641.9,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197666011,1.74233025,3641.9,3641.8,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1762197666012,1.41153025,3641.9,3641.8,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1762197666309,0.00271651,3641.9,3641.8,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1762197666506,0.00271651,3641.9,3641.8,4.02479]
["bitfinex-derivatives","ETHF0:USTF0",1762197667109,0.49433,3642.3,3642.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762197667308,10.38729,3642.5,3642.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762197667509,10.0599,3643.2,3642.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762197667808,0.49425,3642.8,3642.7,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1762197668009,0.49779162,3642.8,3642.7,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1762197668410,0.00354162,3642.8,3642.7,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1762197670308,1.45179583,3644.8,3644.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762197670509,0.49398,3644.8,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197671215,0.02846373,3644.7,3644.6,3.53295498]
["bitfinex-derivatives","ETHF0:USTF0",1762197671422,0.02846373,3644.7,3644.6,3.21035498]
["bitfinex-derivatives","ETHF0:USTF0",1762197671623,10.25826373,3644.7,3644.6,0.00255498]
["bitfinex-derivatives","ETHF0:USTF0",1762197671918,0.3308,3644.3,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197672109,0.4941,3643.9,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197672308,0.49415,3643.6,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197672515,0.3308,3643.5,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197672716,0.49415,3643.6,3643.4,3.21104007]
["bitfinex-derivatives","ETHF0:USTF0",1762197672914,0.3308,3643.5,3643.4,0.00324007]
["bitfinex-derivatives","ETHF0:USTF0",1762197674118,0.49415,3643.6,3643.4,0.00324007]
["bitfinex-derivatives","ETHF0:USTF0",1762197674516,0.3308,3643.5,3643.4,0.00324007]
["bitfinex-derivatives","ETHF0:USTF0",1762197674712,0.49415,3643.6,3643.4,0.00324007]
["bitfinex-derivatives","ETHF0:USTF0",1762197675419,6.8616,3643.5,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197675716,3.2078,3643.1,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197675918,9.915,3643.0,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197676414,9.915,3643.0,3642.5,3.21072564]
["bitfinex-derivatives","ETHF0:USTF0",1762197676616,9.915,3643.0,3642.5,0.00292564]
["bitfinex-derivatives","ETHF0:USTF0",1762197676918,0.4725,3642.6,3642.5,0.00292564]
["bitfinex-derivatives","ETHF0:USTF0",1762197678414,0.2905,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197679315,0.29287201,3641.8,3641.7,3.21053835]
["bitfinex-derivatives","ETHF0:USTF0",1762197679715,0.00237201,3641.8,3641.7,3.51403835]
["bitfinex-derivatives","ETHF0:USTF0",1762197680119,3.2078,3643.1,3642.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1762197680416,3.2078,3643.5,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197680617,13.183,3644.3,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197680917,3.3898,3644.4,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197680918,9.919,3643.9,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197681122,10.21275348,3643.9,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197681617,0.2905,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197681816,0.2905,3643.4,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197682017,3.3898,3643.5,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197682512,9.92125348,3643.9,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197682712,0.182,3643.5,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197682920,0.49421,3643.1,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197684821,0.2905,3643.0,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197686316,0.49429,3642.5,3642.4,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1762197686719,0.49429,3642.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197686917,0.2905,3642.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197687123,10.41228,3642.6,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197688026,0.49429,3642.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197688320,9.918,3642.6,3642.4,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1762197688526,0.182,3643.5,3642.4,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1762197688527,0.182,3643.5,3642.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1762197688726,0.49424,3642.9,3642.8,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762197691820,9.914,3643.4,3642.8,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762197692220,0.49423,3643.0,3642.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1762197692425,0.49423,3642.9,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197692622,9.914,3643.4,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197692826,0.49423,3642.9,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197693233,0.49423,3642.9,3642.8,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1762197693524,0.49423,3642.9,3641.6,3.21499741]
["bitfinex-derivatives","ETHF0:USTF0",1762197693525,0.80069,3642.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197693924,0.3064,3641.8,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197694131,10.2084,3641.8,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197694324,11.11679906,3641.8,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197694628,10.81039906,3641.8,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197695529,17.98159906,3641.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197695831,3.2078,3641.1,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197696130,9.903,3641.0,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197696320,9.90627267,3641.0,3640.3,3.21116911]
["bitfinex-derivatives","ETHF0:USTF0",1762197697223,9.90627267,3641.0,3640.3,0.00336911]
["bitfinex-derivatives","ETHF0:USTF0",1762197697624,0.3064,3640.4,3640.3,0.00336911]
["bitfinex-derivatives","ETHF0:USTF0",1762197697924,10.2104,3640.4,3640.3,0.00336911]
["bitfinex-derivatives","ETHF0:USTF0",1762197700730,10.2104,3640.4,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197700926,3.3866,3640.2,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197701230,3.3866,3640.2,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197701628,3.3866,3640.2,3639.0,3.21096901]
["bitfinex-derivatives","ETHF0:USTF0",1762197701926,7.77183048,3640.1,3639.0,3.21096901]
["bitfinex-derivatives","ETHF0:USTF0",1762197702130,0.90303048,3640.0,3639.0,3.21096901]
["bitfinex-derivatives","ETHF0:USTF0",1762197702335,0.49474,3639.2,3639.0,3.21096901]
["bitfinex-derivatives","ETHF0:USTF0",1762197702532,9.895,3639.1,3639.0,0.00316901]
["bitfinex-derivatives","ETHF0:USTF0",1762197703120,10.2014,3639.1,3639.0,0.00316901]
["bitfinex-derivatives","ETHF0:USTF0",1762197705032,0.49474,3639.2,3639.0,0.00316901]
["bitfinex-derivatives","ETHF0:USTF0",1762197705330,9.889,3639.6,3639.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762197705530,0.67341,3640.2,3639.6,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1762197705729,10.38662,3640.1,3639.6,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1762197705931,0.49463,3640.0,3639.6,0.49468]
["bitfinex-derivatives","ETHF0:USTF0",1762197706121,0.49467,3639.7,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197708632,9.892,3640.1,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197709228,13.716,3640.1,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197709833,0.4633,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197710034,10.3553,3639.6,3639.0,0.00316901]
["bitfinex-derivatives","ETHF0:USTF0",1762197710530,9.892,3639.6,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197711136,0.1788,3640.2,3639.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762197711332,9.892,3640.1,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197711736,0.297,3639.7,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197712536,0.297,3639.7,3639.1,3.70254]
["bitfinex-derivatives","ETHF0:USTF0",1762197712838,13.0998,3640.1,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197713039,13.0998,3640.1,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197714941,0.49475,3639.1,3639.0,3.21096901]
["bitfinex-derivatives","ETHF0:USTF0",1762197716634,0.79175,3639.1,3639.0,3.21096901]
["bitfinex-derivatives","ETHF0:USTF0",1762197717135,0.79175,3639.1,3637.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762197717136,2.756,3639.0,3637.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762197717343,0.49499,3637.3,3637.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762197717536,10.43399,3637.3,3637.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762197717738,9.939,3637.3,3637.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762197717937,0.4949,3637.9,3637.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762197718134,10.43572708,3637.9,3637.8,0.17507608]
["bitfinex-derivatives","ETHF0:USTF0",1762197718845,0.49772708,3637.9,3637.8,0.17507608]
["bitfinex-derivatives","ETHF0:USTF0",1762197719045,10.43272708,3637.9,3637.8,0.17507608]
["bitfinex-derivatives","ETHF0:USTF0",1762197720640,9.93782708,3637.9,3637.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762197720835,3.2078,3637.3,3637.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762197721041,3.2078,3637.3,3637.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762197721242,0.00282708,3637.9,3637.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762197721444,5.93782708,3637.9,3637.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762197721745,0.00282708,3637.9,3637.8,0.17591512]
["bitfinex-derivatives","ETHF0:USTF0",1762197721942,9.93582708,3637.9,3637.8,0.17591512]
["bitfinex-derivatives","ETHF0:USTF0",1762197722148,0.00282708,3637.9,3637.8,0.17591512]
["bitfinex-derivatives","ETHF0:USTF0",1762197722349,9.93482708,3637.9,3637.8,0.00311512]
["bitfinex-derivatives","ETHF0:USTF0",1762197722643,10.57488599,3637.9,3637.8,0.17591512]
["bitfinex-derivatives","ETHF0:USTF0",1762197722842,10.57488599,3637.9,3637.8,0.00311512]
["bitfinex-derivatives","ETHF0:USTF0",1762197723044,0.90357174,3637.9,3637.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762197723245,10.83357174,3637.9,3637.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762197723648,0.90357174,3637.9,3637.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762197723849,10.83357174,3637.9,3637.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762197724049,10.83357174,3637.9,3637.8,0.1754869]
["bitfinex-derivatives","ETHF0:USTF0",1762197724549,0.90357174,3637.9,3637.8,0.0026869]
["bitfinex-derivatives","ETHF0:USTF0",1762197724750,10.82957174,3637.9,3637.8,0.0026869]
["bitfinex-derivatives","ETHF0:USTF0",1762197724952,17.70157174,3637.9,3637.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762197725149,3.2078,3637.3,3637.2,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762197725453,0.90074466,3637.3,3637.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762197725644,0.64005891,3637.3,3637.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762197726045,0.64005891,3637.3,3637.2,0.1727522]
["bitfinex-derivatives","ETHF0:USTF0",1762197727149,9.931,3637.4,3637.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762197727453,0.00282708,3637.9,3637.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762197727847,9.93582708,3637.9,3637.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762197728044,10.57621457,3637.9,3637.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762197728250,10.83696297,3637.9,3637.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762197730254,11.33186297,3637.9,3637.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762197731350,11.33186297,3637.9,3637.2,0.1727522]
["bitfinex-derivatives","ETHF0:USTF0",1762197731655,3.2078,3637.3,3637.2,0.1727522]
["bitfinex-derivatives","ETHF0:USTF0",1762197731953,13.1318,3637.3,3637.2,0.1727522]
["bitfinex-derivatives","ETHF0:USTF0",1762197732158,9.924,3637.3,3637.2,0.1727522]
["bitfinex-derivatives","ETHF0:USTF0",1762197732355,9.924,3637.3,3637.2,0.4628522]
["bitfinex-derivatives","ETHF0:USTF0",1762197732656,9.927,3637.5,3637.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762197733154,10.42195,3637.5,3637.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762197733651,0.49498,3637.3,3637.2,0.1727522]
["bitfinex-derivatives","ETHF0:USTF0",1762197733958,9.927,3637.5,3637.2,0.1727522]
["bitfinex-derivatives","ETHF0:USTF0",1762197734157,0.49498,3637.3,3637.2,0.1727522]
["bitfinex-derivatives","ETHF0:USTF0",1762197734856,0.49498,3637.3,3637.2,0.4628522]
["bitfinex-derivatives","ETHF0:USTF0",1762197735651,0.49498,3637.3,3637.2,0.1727522]
["bitfinex-derivatives","ETHF0:USTF0",1762197736954,0.49498,3637.3,3637.2,0.4806522]
["bitfinex-derivatives","ETHF0:USTF0",1762197740160,9.918,3637.4,3637.2,0.4806522]
["bitfinex-derivatives","ETHF0:USTF0",1762197740360,0.49498,3637.3,3637.2,0.4806522]
["bitfinex-derivatives","ETHF0:USTF0",1762197741849,3.96428224,3637.3,3637.2,0.1727522]
["bitfinex-derivatives","ETHF0:USTF0",1762197742058,4.60643889,3637.3,3637.2,0.0025522]
["bitfinex-derivatives","ETHF0:USTF0",1762197742657,4.60643889,3637.3,3636.6,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1762197742658,0.49506,3636.7,3636.6,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1762197742868,14.51651889,3636.7,3636.6,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1762197743557,14.51651889,3636.7,3636.6,0.12541315]
["bitfinex-derivatives","ETHF0:USTF0",1762197744860,14.51651889,3636.7,3636.6,0.00331315]
["bitfinex-derivatives","ETHF0:USTF0",1762197746254,14.51651889,3636.7,3636.6,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762197747050,4.60651889,3636.7,3636.6,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762197747256,4.11145889,3636.7,3636.6,0.30790315]
["bitfinex-derivatives","ETHF0:USTF0",1762197747556,0.64215665,3636.7,3636.6,0.80297315]
["bitfinex-derivatives","ETHF0:USTF0",1762197747758,9.898,3636.9,3636.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1762197748063,10.80964981,3636.9,3636.6,0.49507315]
["bitfinex-derivatives","ETHF0:USTF0",1762197748260,10.39304,3636.9,3636.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1762197748462,11.30470966,3636.9,3636.6,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762197748660,9.898,3636.9,3636.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1762197748964,10.80964953,3636.9,3636.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1762197749160,9.898,3636.9,3636.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1762197749359,6.8744,3636.8,3636.5,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762197749551,6.8744,3636.8,3634.5,2.16927741]
["bitfinex-derivatives","ETHF0:USTF0",1762197749552,0.49526,3635.2,3634.5,2.16927741]
["bitfinex-derivatives","ETHF0:USTF0",1762197749755,4.11925045,3635.1,3635.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762197750061,14.10025045,3635.1,3635.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762197750262,13.83790198,3635.1,3635.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762197750464,3.85994606,3635.1,3635.0,0.50528508]
["bitfinex-derivatives","ETHF0:USTF0",1762197751257,0.00304408,3635.1,3635.0,0.50528508]
["bitfinex-derivatives","ETHF0:USTF0",1762197751657,0.00304408,3635.1,3635.0,7.38288508]
["bitfinex-derivatives","ETHF0:USTF0",1762197752363,0.00304408,3635.1,3635.0,0.50528508]
["bitfinex-derivatives","ETHF0:USTF0",1762197753564,3.70301,3635.6,3635.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1762197754564,3.21021357,3635.6,3635.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1762197757567,3.21021357,3635.6,3635.5,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1762197758767,0.49762357,3635.6,3635.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1762197759071,0.00241357,3635.6,3635.5,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1762197759773,3.2078,3636.2,3636.1,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1762197759962,3.70292,3636.2,3636.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1762197760362,0.49514,3636.1,3636.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762197760561,0.76257729,3636.1,3636.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762197760765,1.42758252,3636.1,3636.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762197761265,0.49522,3635.5,3635.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762197761469,3.2078,3635.5,3635.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762197761770,3.70302,3635.5,3635.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762197762567,3.2078,3635.5,3635.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762197762770,0.4952,3635.7,3635.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1762197762971,0.49517,3635.9,3635.8,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1762197763377,0.4952,3635.7,3635.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762197763572,9.95210919,3636.1,3635.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1762197763573,0.49521,3635.6,3635.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1762197763971,9.95210919,3636.1,3635.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1762197764167,9.95210919,3636.1,3636.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762197764670,10.44724919,3636.1,3636.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762197768076,0.49522,3635.5,3635.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762197768270,9.95210919,3636.1,3635.4,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762197768271,3.2078,3635.8,3635.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762197768465,10.44724919,3636.1,3636.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762197768675,0.49724919,3636.1,3636.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762197770370,0.1536,3634.9,3633.7,3.42128791]
["bitfinex-derivatives","ETHF0:USTF0",1762197770569,0.3772,3633.4,3632.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762197770769,3.2078,3633.0,3632.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762197770965,0.34142398,3632.9,3632.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762197771174,0.34142398,3632.8,3632.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762197771374,0.00324136,3632.8,3632.7,0.3725535]
["bitfinex-derivatives","ETHF0:USTF0",1762197773479,0.00324136,3632.8,3632.7,0.0031535]
["bitfinex-derivatives","ETHF0:USTF0",1762197773883,0.38044136,3632.8,3632.7,0.0031535]
["bitfinex-derivatives","ETHF0:USTF0",1762197774478,0.00324136,3632.8,3632.7,0.0031535]
["bitfinex-derivatives","ETHF0:USTF0",1762197777574,0.38044136,3632.8,3632.7,0.0031535]
["bitfinex-derivatives","ETHF0:USTF0",1762197777776,0.71957177,3632.8,3632.7,0.0031535]
["bitfinex-derivatives","ETHF0:USTF0",1762197777975,0.00324136,3632.8,3632.7,0.0031535]
["bitfinex-derivatives","ETHF0:USTF0",1762197778575,0.71947504,3632.8,3632.7,0.0031535]
["bitfinex-derivatives","ETHF0:USTF0",1762197780376,0.00324136,3632.8,3632.7,0.3725535]
["bitfinex-derivatives","ETHF0:USTF0",1762197780577,4.136e-05,3632.8,3632.7,0.8681535]
["bitfinex-derivatives","ETHF0:USTF0",1762197781676,3.2078,3633.0,3632.9,0.86498]
["bitfinex-derivatives","ETHF0:USTF0",1762197781677,3.10777621,3633.0,3632.9,0.86498]
["bitfinex-derivatives","ETHF0:USTF0",1762197781877,3.2078,3633.5,3633.4,0.86491]
["bitfinex-derivatives","ETHF0:USTF0",1762197782278,3.70329,3633.5,3633.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762197782485,0.49555,3633.1,3633.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762197782873,0.49889934,3633.1,3633.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762197783278,0.00334934,3633.1,3633.0,0.86496]
["bitfinex-derivatives","ETHF0:USTF0",1762197783882,0.49889934,3633.1,3633.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762197784082,0.49889934,3633.1,3633.0,0.86496]
["bitfinex-derivatives","ETHF0:USTF0",1762197784475,0.49889934,3633.1,3633.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762197784680,0.49889934,3633.1,3633.0,0.86496]
["bitfinex-derivatives","ETHF0:USTF0",1762197785286,3.70669934,3633.1,3633.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762197785586,3.70669934,3633.1,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197785587,0.49574,3631.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197785882,0.49572,3631.9,3631.6,3.70355]
["bitfinex-derivatives","ETHF0:USTF0",1762197786182,0.49573,3631.8,3631.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762197786385,0.49573,3631.8,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197786386,0.49579,3631.4,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197786583,0.49582,3631.1,3630.8,0.18953592]
["bitfinex-derivatives","ETHF0:USTF0",1762197786890,0.2362,3631.5,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197787382,0.49578,3631.4,3631.2,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762197787886,3.70354,3631.8,3631.6,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1762197788078,0.36115161,3631.7,3631.6,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1762197789188,0.85690161,3631.7,3631.4,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1762197789390,0.36115161,3631.6,3631.0,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1762197789685,0.59735161,3631.5,3631.0,3.70364]
["bitfinex-derivatives","ETHF0:USTF0",1762197789880,0.36115161,3631.4,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197790086,0.49583,3631.1,3630.9,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762197790285,0.36089996,3631.0,3630.8,0.0035683]
["bitfinex-derivatives","ETHF0:USTF0",1762197790485,3.444,3631.5,3631.0,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1762197790486,0.49582,3631.2,3631.0,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1762197790685,0.36090274,3631.1,3631.0,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1762197791486,0.36090274,3631.1,3628.9,2.21312326]
["bitfinex-derivatives","ETHF0:USTF0",1762197791487,0.3772,3630.9,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197791688,0.73212,3630.5,3630.3,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762197791992,0.3772,3630.3,3630.1,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762197792590,3.444,3631.0,3630.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1762197792791,0.36063895,3630.9,3630.8,0.49586]
["bitfinex-derivatives","ETHF0:USTF0",1762197792990,0.36063895,3630.9,3630.6,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762197792991,0.87308,3630.7,3630.6,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762197793292,1.23371895,3630.7,3630.6,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762197793792,0.73783895,3630.7,3630.6,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762197794193,1.23371895,3630.7,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197794494,0.85652895,3630.6,3630.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762197795693,0.36063895,3630.6,3630.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762197795991,0.36063895,3630.6,3630.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1762197796187,0.36063895,3630.6,3630.5,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1762197796390,0.00263614,3631.0,3630.9,1.42215]
["bitfinex-derivatives","ETHF0:USTF0",1762197797090,0.00263614,3631.0,3630.9,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762197797287,0.00263614,3631.0,3630.8,0.49586]
["bitfinex-derivatives","ETHF0:USTF0",1762197797490,0.00263614,3631.0,3630.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762197797792,1.90727614,3631.0,3630.9,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762197798094,0.49586,3630.8,3630.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762197798294,0.88563614,3631.0,3630.9,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762197798490,1.28639258,3631.0,3630.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762197798682,2.13680644,3630.9,3630.8,0.49586]
["bitfinex-derivatives","ETHF0:USTF0",1762197798886,0.49587,3630.8,3630.7,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762197799383,1.4088,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197799594,2.16769384,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197799994,2.66360384,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197800191,0.75889384,3630.5,3630.4,4.63002]
["bitfinex-derivatives","ETHF0:USTF0",1762197804301,1.90727614,3631.0,3630.9,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762197804500,2.65407245,3631.0,3630.9,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762197804705,2.15823245,3631.0,3630.9,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762197804897,2.65407245,3631.0,3630.9,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762197805095,1.37886,3630.9,3630.8,0.49586]
["bitfinex-derivatives","ETHF0:USTF0",1762197805400,2.12565631,3630.9,3630.8,0.49586]
["bitfinex-derivatives","ETHF0:USTF0",1762197805599,0.74679631,3630.9,3630.8,1.42216]
["bitfinex-derivatives","ETHF0:USTF0",1762197807001,2.12564631,3630.9,3630.8,0.49586]
["bitfinex-derivatives","ETHF0:USTF0",1762197807196,0.49589,3630.7,3630.6,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762197807403,2.12568631,3630.7,3630.6,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762197807796,1.39095,3630.2,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197807996,0.00263614,3631.0,3630.9,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762197808501,1.73444379,3631.0,3630.9,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762197808896,2.23028379,3631.0,3630.9,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762197810102,1.73444379,3631.0,3630.9,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762197810296,0.31054379,3631.0,3630.9,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762197810797,1.73444379,3631.0,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197811003,1.39088,3630.8,3630.7,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762197811198,1.69878765,3630.8,3630.7,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762197811393,0.49588,3630.7,3630.5,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762197811599,0.30790765,3630.6,3630.5,1.37539]
["bitfinex-derivatives","ETHF0:USTF0",1762197811995,0.30790765,3630.6,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197811996,1.20290765,3630.6,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197812201,1.73228886,3630.5,3630.4,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762197812401,0.30838886,3630.5,3630.4,1.37542]
["bitfinex-derivatives","ETHF0:USTF0",1762197815102,0.80429886,3630.5,3630.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1762197815303,2.22819886,3630.5,3630.4,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762197815809,0.895,3630.3,3630.1,0.0034415]
["bitfinex-derivatives","ETHF0:USTF0",1762197816005,1.69933886,3630.2,3630.1,0.0034415]
["bitfinex-derivatives","ETHF0:USTF0",1762197816208,0.30838886,3630.2,3630.1,1.3789015]
["bitfinex-derivatives","ETHF0:USTF0",1762197817505,0.895,3627.6,3627.3,3.43416612]
["bitfinex-derivatives","ETHF0:USTF0",1762197817706,0.30986472,3627.5,3627.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762197817906,3.2078,3627.7,3627.5,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1762197818210,3.2078,3627.7,3627.4,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1762197818405,3.21095269,3627.7,3627.4,0.49892128]
["bitfinex-derivatives","ETHF0:USTF0",1762197818605,0.4963,3627.6,3627.4,0.00260128]
["bitfinex-derivatives","ETHF0:USTF0",1762197818804,0.895,3627.5,3627.4,0.00260128]
["bitfinex-derivatives","ETHF0:USTF0",1762197819205,0.895,3627.5,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197819404,3.2078,3626.7,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197819605,3.2078,3626.7,3625.9,0.19283659]
["bitfinex-derivatives","ETHF0:USTF0",1762197819606,1.02538,3626.4,3625.9,0.19283659]
["bitfinex-derivatives","ETHF0:USTF0",1762197819800,3.2078,3626.3,3626.0,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1762197820002,0.4965,3626.2,3625.7,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762197820212,4.6317,3625.8,3625.4,0.69155055]
["bitfinex-derivatives","ETHF0:USTF0",1762197820403,3.2078,3626.2,3625.8,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762197820709,3.2078,3626.2,3625.7,0.49978767]
["bitfinex-derivatives","ETHF0:USTF0",1762197820912,3.2078,3626.2,3625.7,0.00323767]
["bitfinex-derivatives","ETHF0:USTF0",1762197821111,3.2078,3626.2,3626.1,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1762197821410,3.2078,3626.2,3625.9,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1762197821707,3.2078,3626.2,3625.7,0.00323767]
["bitfinex-derivatives","ETHF0:USTF0",1762197822501,3.7367,3625.8,3625.7,0.00323767]
["bitfinex-derivatives","ETHF0:USTF0",1762197822806,3.2078,3625.8,3625.7,0.00323767]
["bitfinex-derivatives","ETHF0:USTF0",1762197823000,0.5289,3626.4,3625.7,0.00323767]
["bitfinex-derivatives","ETHF0:USTF0",1762197823206,3.2078,3626.6,3626.5,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762197823401,3.2078,3626.6,3625.7,0.00323767]
["bitfinex-derivatives","ETHF0:USTF0",1762197823708,3.2078,3626.6,3625.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762197824011,3.2078,3626.6,3626.4,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1762197824206,0.5289,3626.4,3625.9,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1762197824406,0.5289,3626.4,3625.7,0.00323767]
["bitfinex-derivatives","ETHF0:USTF0",1762197824407,3.2078,3626.2,3625.7,0.00323767]
["bitfinex-derivatives","ETHF0:USTF0",1762197824810,0.5289,3626.4,3626.2,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762197825114,3.2078,3626.6,3626.3,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1762197825312,3.2078,3626.6,3626.4,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1762197826108,3.2078,3626.6,3626.3,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1762197826315,3.2078,3626.6,3626.2,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1762197826515,3.70424,3626.6,3626.2,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1762197826913,3.70424,3626.6,3626.4,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1762197827110,3.2078,3626.6,3626.4,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1762197827815,1.3918,3627.0,3626.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762197828317,1.3918,3627.0,3626.8,0.49641]
["bitfinex-derivatives","ETHF0:USTF0",1762197828913,1.88819,3627.0,3626.6,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1762197829110,3.2078,3626.7,3626.6,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1762197829309,3.2078,3626.7,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197829510,3.70423,3626.7,3626.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762197829806,3.2078,3626.7,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197830007,3.2078,3626.7,3626.5,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762197830705,3.70423,3626.7,3626.5,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762197830912,1.01136,3626.5,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197831116,0.5149,3626.5,3626.3,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1762197832717,0.5149,3626.5,3626.4,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1762197833306,3.70423,3626.7,3626.6,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762197833511,3.2078,3626.7,3626.6,0.49644]
["bitfinex-derivatives","ETHF0:USTF0",1762197833712,3.2078,3626.7,3626.6,1.33394]
["bitfinex-derivatives","ETHF0:USTF0",1762197834015,0.5289,3627.6,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197834016,3.2078,3627.1,3627.0,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762197834215,4.0707,3627.1,3627.0,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762197835417,3.2078,3627.1,3627.0,1.33389]
["bitfinex-derivatives","ETHF0:USTF0",1762197835711,3.2078,3627.5,3627.0,1.33389]
["bitfinex-derivatives","ETHF0:USTF0",1762197835915,3.2078,3627.5,3627.4,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1762197836315,4.0707,3627.5,3627.4,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1762197836508,0.8629,3627.5,3627.4,0.49633]
["bitfinex-derivatives","ETHF0:USTF0",1762197837721,0.5289,3627.6,3627.5,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1762197838814,0.00315269,3627.7,3627.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762197839518,0.49944269,3627.7,3627.5,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1762197839821,0.86605269,3627.7,3627.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762197842413,0.00315269,3627.7,3627.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1762197844914,3.2078,3628.3,3628.2,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1762197845114,0.5149,3628.5,3628.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762197845619,1.3778,3628.5,3628.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762197846122,1.38105863,3628.5,3628.4,0.49871807]
["bitfinex-derivatives","ETHF0:USTF0",1762197846333,0.72228369,3628.5,3628.4,1.33621807]
["bitfinex-derivatives","ETHF0:USTF0",1762197846522,0.00325863,3628.5,3628.4,1.33621807]
["bitfinex-derivatives","ETHF0:USTF0",1762197847222,0.00325863,3628.5,3628.4,42.13621807]
["bitfinex-derivatives","ETHF0:USTF0",1762197848620,3.2078,3629.1,3629.0,1.33362]
["bitfinex-derivatives","ETHF0:USTF0",1762197849123,0.8629,3629.1,3629.0,0.49612]
["bitfinex-derivatives","ETHF0:USTF0",1762197849716,1.362003,3629.1,3629.0,0.49612]
["bitfinex-derivatives","ETHF0:USTF0",1762197850023,1.87392,3629.0,3628.9,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762197850216,1.3778,3629.0,3628.9,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762197851325,0.5149,3629.0,3628.9,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762197851624,1.3778,3629.0,3628.9,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762197852621,1.3778,3629.0,3628.4,1.24302807]
["bitfinex-derivatives","ETHF0:USTF0",1762197852821,1.87399,3628.5,3628.4,0.49871807]
["bitfinex-derivatives","ETHF0:USTF0",1762197853522,1.87399,3628.5,3628.4,0.00251807]
["bitfinex-derivatives","ETHF0:USTF0",1762197853722,1.87399,3628.5,3628.4,0.49871807]
["bitfinex-derivatives","ETHF0:USTF0",1762197854725,1.87399,3628.5,3628.4,0.00251807]
["bitfinex-derivatives","ETHF0:USTF0",1762197854923,1.87399,3628.5,3628.4,0.49871807]
["bitfinex-derivatives","ETHF0:USTF0",1762197855116,1.3778,3628.5,3628.4,0.49871807]
["bitfinex-derivatives","ETHF0:USTF0",1762197855825,3.2078,3628.6,3628.4,0.00251807]
["bitfinex-derivatives","ETHF0:USTF0",1762197856018,1.3008,3628.5,3628.4,0.49871807]
["bitfinex-derivatives","ETHF0:USTF0",1762197857628,1.79699,3628.5,3628.4,0.49871807]
["bitfinex-derivatives","ETHF0:USTF0",1762197858029,1.3008,3628.5,3628.4,0.00251807]
["bitfinex-derivatives","ETHF0:USTF0",1762197858225,1.79699,3628.5,3628.4,0.00251807]
["bitfinex-derivatives","ETHF0:USTF0",1762197858430,2.51646995,3628.5,3628.4,0.00251807]
["bitfinex-derivatives","ETHF0:USTF0",1762197859022,2.51646995,3628.5,3628.4,1.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762197862229,2.02027995,3628.5,3628.4,0.49621807]
["bitfinex-derivatives","ETHF0:USTF0",1762197862431,3.2078,3628.6,3628.5,1.31169]
["bitfinex-derivatives","ETHF0:USTF0",1762197862929,5.02242,3629.0,3628.9,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762197863129,5.74283969,3629.0,3628.9,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762197863532,1.29975,3628.9,3628.8,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762197863830,2.02016969,3628.9,3628.8,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762197864328,1.52401969,3628.9,3628.8,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762197865130,4.73181969,3628.9,3628.8,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762197865318,5.22795969,3628.9,3628.8,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762197866724,4.0114,3628.9,3628.8,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762197866924,0.002993,3629.1,3629.0,1.31162]
["bitfinex-derivatives","ETHF0:USTF0",1762197867124,0.72456805,3629.1,3629.0,1.31162]
["bitfinex-derivatives","ETHF0:USTF0",1762197867325,0.002993,3629.1,3629.0,1.78902]
["bitfinex-derivatives","ETHF0:USTF0",1762197867728,0.741193,3629.1,3629.0,0.49612]
["bitfinex-derivatives","ETHF0:USTF0",1762197868433,1.237303,3629.1,3629.0,0.49612]
["bitfinex-derivatives","ETHF0:USTF0",1762197868629,0.49613,3629.0,3628.9,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762197868825,1.66913,3629.0,3628.9,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762197869035,1.173,3629.0,3628.9,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762197869331,0.4348,3629.0,3628.9,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762197870232,1.173,3629.0,3628.9,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762197870430,4.3808,3629.0,3628.9,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762197873734,1.23435,3628.8,3628.7,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762197874332,0.4348,3628.5,3628.4,1.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762197874832,4.3808,3629.0,3628.9,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762197878739,4.3808,3629.0,3628.4,0.49621807]
["bitfinex-derivatives","ETHF0:USTF0",1762197878740,1.66919,3628.5,3628.4,0.49621807]
["bitfinex-derivatives","ETHF0:USTF0",1762197878929,4.87699,3628.5,3628.4,0.49621807]
["bitfinex-derivatives","ETHF0:USTF0",1762197879737,4.13879,3628.5,3628.4,1.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762197879941,4.85975649,3628.5,3628.4,1.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762197882439,4.13879,3628.5,3628.4,1.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762197882636,4.85953834,3628.5,3628.4,1.807e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762197885939,0.49627,3627.9,3627.8,0.49629]
["bitfinex-derivatives","ETHF0:USTF0",1762197886241,3.8894,3627.9,3627.8,0.49629]
["bitfinex-derivatives","ETHF0:USTF0",1762197886842,0.49621,3628.4,3628.3,0.49622]
["bitfinex-derivatives","ETHF0:USTF0",1762197887043,1.1164,3628.5,3628.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762197888040,0.4348,3628.5,3628.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762197888645,1.1164,3628.5,3628.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762197888946,1.1164,3628.5,3628.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762197889346,1.61259,3628.5,3628.4,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762197889845,1.17781,3628.4,3628.3,0.00230135]
["bitfinex-derivatives","ETHF0:USTF0",1762197890541,1.17781,3628.4,3628.3,0.49852135]
["bitfinex-derivatives","ETHF0:USTF0",1762197891049,1.17781,3628.4,3628.3,0.00230135]
["bitfinex-derivatives","ETHF0:USTF0",1762197893850,0.6816,3627.8,3627.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762197894050,3.8894,3627.8,3627.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762197894847,3.8894,3627.8,3627.7,0.49873887]
["bitfinex-derivatives","ETHF0:USTF0",1762197895048,3.8894,3627.8,3627.7,1.24133887]
["bitfinex-derivatives","ETHF0:USTF0",1762197895248,3.2078,3627.8,3627.7,1.24133887]
["bitfinex-derivatives","ETHF0:USTF0",1762197896046,3.70409,3627.8,3627.7,1.24133887]
["bitfinex-derivatives","ETHF0:USTF0",1762197896352,3.2078,3627.8,3627.7,1.24133887]
["bitfinex-derivatives","ETHF0:USTF0",1762197898850,3.70409,3627.8,3627.7,1.24133887]
["bitfinex-derivatives","ETHF0:USTF0",1762197899057,3.2078,3627.8,3627.7,1.24133887]
["bitfinex-derivatives","ETHF0:USTF0",1762197901349,4.38569,3627.8,3627.7,1.24133887]
["bitfinex-derivatives","ETHF0:USTF0",1762197901552,4.38569,3627.8,3627.7,0.00243887]
["bitfinex-derivatives","ETHF0:USTF0",1762197901847,4.38569,3627.8,3627.7,0.49873887]
["bitfinex-derivatives","ETHF0:USTF0",1762197902754,4.38569,3627.8,3627.7,0.00243887]
["bitfinex-derivatives","ETHF0:USTF0",1762197903052,1.1083,3626.5,3626.4,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1762197903649,0.6816,3626.4,3626.3,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762197903850,1.17811,3626.2,3626.1,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1762197904154,1.18155819,3626.2,3626.1,0.00329421]
["bitfinex-derivatives","ETHF0:USTF0",1762197904452,0.68504819,3626.2,3626.1,0.49981421]
["bitfinex-derivatives","ETHF0:USTF0",1762197904653,1.18155819,3626.2,3626.1,0.00329421]
["bitfinex-derivatives","ETHF0:USTF0",1762197905355,0.6816,3625.3,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197905549,0.6816,3625.3,3625.2,3.70443]
["bitfinex-derivatives","ETHF0:USTF0",1762197905950,1.1083,3625.5,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197906154,1.1083,3625.5,3625.3,0.49663]
["bitfinex-derivatives","ETHF0:USTF0",1762197906451,3.2078,3625.4,3625.3,0.49891077]
["bitfinex-derivatives","ETHF0:USTF0",1762197906659,3.8894,3625.4,3625.3,0.00228077]
["bitfinex-derivatives","ETHF0:USTF0",1762197907748,3.2078,3625.8,3625.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1762197908056,3.2078,3625.8,3625.7,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762197908057,3.8894,3625.8,3625.7,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762197908258,0.6816,3625.4,3625.3,0.49891077]
["bitfinex-derivatives","ETHF0:USTF0",1762197909452,3.2078,3625.8,3625.7,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1762197909653,3.2078,3627.2,3627.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1762197909850,0.6816,3627.2,3627.1,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762197910058,1.1083,3627.5,3627.4,0.49634]
["bitfinex-derivatives","ETHF0:USTF0",1762197910251,0.4267,3627.5,3627.4,0.49634]
["bitfinex-derivatives","ETHF0:USTF0",1762197910457,3.6345,3628.0,3627.9,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762197910656,0.42870207,3628.0,3627.9,0.49864788]
["bitfinex-derivatives","ETHF0:USTF0",1762197911963,0.00200207,3628.0,3627.9,1.24124788]
["bitfinex-derivatives","ETHF0:USTF0",1762197913956,0.6816,3628.8,3628.7,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762197914157,0.4267,3629.0,3628.9,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762197914363,3.2078,3629.3,3629.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762197914665,0.4267,3629.5,3629.4,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1762197914666,1.1083,3629.5,3629.4,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1762197914868,0.4267,3629.5,3629.4,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1762197915059,0.4293886,3629.5,3629.4,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1762197915258,3.2078,3630.2,3629.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762197915460,0.4267,3630.5,3630.4,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762197915766,0.4267,3630.5,3630.2,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762197916067,0.6857,3630.4,3630.3,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762197916266,0.68888089,3630.4,3630.3,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762197916564,0.00318089,3630.4,3630.3,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1762197916755,0.00318089,3630.4,3630.3,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762197918362,0.00318089,3630.4,3630.3,1.14374]
["bitfinex-derivatives","ETHF0:USTF0",1762197920963,0.68888089,3630.4,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197921269,1.0864,3629.5,3629.4,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1762197921470,1.0864,3629.5,3629.3,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1762197923169,0.49609,3629.3,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197923364,0.4007,3629.5,3629.3,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762197923566,3.70388,3629.4,3628.7,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1762197923765,0.6857,3629.3,3629.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762197924368,3.2078,3629.4,3629.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762197924859,3.2078,3629.4,3629.3,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1762197925270,3.8935,3629.4,3629.3,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1762197926067,4.38957,3629.4,3629.3,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1762197926265,1.1818,3629.2,3629.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762197927462,3.2078,3629.4,3628.9,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762197927463,1.0864,3629.0,3628.9,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762197927660,0.4029,3628.5,3628.3,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1762197927863,1.0331,3628.5,3628.4,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762197928067,0.6302,3628.4,3628.3,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1762197928268,1.12641,3628.4,3628.3,10.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762197928467,0.6302,3628.4,3628.3,0.49622]
["bitfinex-derivatives","ETHF0:USTF0",1762197930170,3.6107,3628.5,3628.0,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1762197930171,3.2078,3628.9,3628.4,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1762197930470,3.2078,3629.4,3628.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1762197930663,3.2078,3629.4,3629.3,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762197930868,3.2078,3629.4,3629.3,1.15738]
["bitfinex-derivatives","ETHF0:USTF0",1762197931268,3.70377,3630.2,3629.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762197931466,3.70376,3630.2,3630.0,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1762197931670,1.52909,3630.0,3629.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762197932165,1.0331,3630.0,3629.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762197932675,1.52909,3630.0,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197933164,1.52909,3630.0,3629.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762197933875,1.0331,3630.0,3629.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762197934472,1.52909,3630.0,3629.3,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1762197934770,1.52909,3630.0,3629.2,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1762197935075,1.52909,3630.0,3629.7,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1762197935874,0.6302,3629.9,3629.8,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762197936173,1.1262,3629.9,3629.8,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762197936872,1.0331,3629.5,3629.4,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1762197937074,0.6302,3629.4,3629.3,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762197937271,0.6302,3629.3,3629.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762197937676,1.12628,3629.3,3629.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762197937980,0.4961,3629.2,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197938279,0.6302,3629.4,3629.3,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762197938569,0.49603,3629.7,3629.5,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762197938773,0.49604,3629.6,3629.5,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762197939178,0.49603,3629.7,3629.5,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762197939477,0.49603,3629.7,3629.6,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762197939672,0.49605,3629.6,3629.4,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762197939871,0.6302,3629.6,3629.5,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762197940477,1.12624,3629.6,3629.5,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762197940674,0.6302,3629.6,3629.5,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762197940875,1.12624,3629.6,3629.5,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762197941077,0.6302,3629.6,3629.5,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762197941276,1.12624,3629.6,3629.5,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762197941668,0.6302,3629.6,3629.5,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762197942470,0.4029,3629.5,3629.4,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762197942672,1.0331,3629.5,3629.4,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762197942980,3.2078,3630.2,3630.1,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1762197943274,0.6302,3629.8,3629.5,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1762197944077,0.6302,3629.8,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197944279,1.0331,3629.5,3629.4,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1762197944483,3.2078,3629.8,3629.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1762197944778,3.2078,3629.8,3629.7,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762197945574,3.7859,3629.8,3629.7,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762197945877,4.28192,3629.8,3629.2,11.19324]
["bitfinex-derivatives","ETHF0:USTF0",1762197946175,0.376,3629.5,3629.4,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762197946376,4.28192,3629.8,3629.7,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762197946584,3.7859,3629.8,3629.7,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762197946876,3.2078,3629.8,3629.7,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762197947082,3.7859,3629.8,3629.7,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762197947581,0.5781,3629.7,3629.6,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762197947776,0.4029,3630.0,3629.4,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1762197948079,3.2078,3630.2,3629.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1762197948080,0.49598,3630.1,3629.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1762197948276,3.2078,3630.2,3629.6,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1762197948277,3.2078,3630.2,3630.1,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1762197948478,4.42710014,3630.2,3630.1,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1762197948983,3.93114014,3630.2,3630.1,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1762197949689,0.00318089,3630.4,3630.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1762197949983,0.376,3631.5,3630.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762197950183,0.49577,3631.6,3631.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1762197950385,0.49577,3631.6,3631.3,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762197950386,1.09947649,3631.5,3631.3,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762197950686,0.72347649,3631.4,3631.3,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762197950877,1.30452882,3631.4,3631.3,0.49786505]
["bitfinex-derivatives","ETHF0:USTF0",1762197951276,0.72642882,3631.4,3631.3,1.08896505]
["bitfinex-derivatives","ETHF0:USTF0",1762197951481,0.00295233,3631.4,3631.3,1.08896505]
["bitfinex-derivatives","ETHF0:USTF0",1762197952878,0.00295233,3631.4,3631.3,0.59315505]
["bitfinex-derivatives","ETHF0:USTF0",1762197956084,3.78885233,3631.4,3631.3,0.00205505]
["bitfinex-derivatives","ETHF0:USTF0",1762197957086,0.58105233,3631.4,3631.3,0.00205505]
["bitfinex-derivatives","ETHF0:USTF0",1762197957284,0.00295233,3631.4,3631.3,0.59315505]
["bitfinex-derivatives","ETHF0:USTF0",1762197957990,0.00295233,3631.4,3631.3,1.08896505]
["bitfinex-derivatives","ETHF0:USTF0",1762197959289,0.00295233,3631.4,3631.3,0.00205505]
["bitfinex-derivatives","ETHF0:USTF0",1762197959487,0.00295233,3631.4,3631.3,5.82305505]
["bitfinex-derivatives","ETHF0:USTF0",1762197960384,0.00295233,3631.4,3631.3,6.41415505]
["bitfinex-derivatives","ETHF0:USTF0",1762197961090,0.58105233,3631.4,3631.3,5.82305505]
["bitfinex-derivatives","ETHF0:USTF0",1762197961488,3.78885233,3631.4,3631.3,0.00205505]
["bitfinex-derivatives","ETHF0:USTF0",1762197961685,4.50997144,3631.4,3631.3,0.00205505]
["bitfinex-derivatives","ETHF0:USTF0",1762197962586,0.00295233,3631.4,3631.3,0.59315505]
["bitfinex-derivatives","ETHF0:USTF0",1762197963394,0.00295233,3631.4,3631.3,1.08896505]
["bitfinex-derivatives","ETHF0:USTF0",1762197963988,0.00295233,3631.4,3631.3,0.59315505]
["bitfinex-derivatives","ETHF0:USTF0",1762197964189,0.00295233,3631.4,3631.3,1.08896505]
["bitfinex-derivatives","ETHF0:USTF0",1762197965994,1.07685233,3631.4,3631.3,0.00205505]
["bitfinex-derivatives","ETHF0:USTF0",1762197966290,0.58105233,3631.4,3631.3,8.22886505]
["bitfinex-derivatives","ETHF0:USTF0",1762197967189,0.58105233,3631.4,3631.3,0.49786505]
["bitfinex-derivatives","ETHF0:USTF0",1762197967488,0.00295233,3631.4,3631.3,1.08896505]
["bitfinex-derivatives","ETHF0:USTF0",1762197967685,1.07685233,3631.4,3631.3,0.00205505]
["bitfinex-derivatives","ETHF0:USTF0",1762197968691,6.88775233,3631.4,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197968895,0.5781,3630.4,3630.3,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762197969391,0.376,3630.5,3630.2,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762197969590,0.49595,3630.4,3630.2,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762197969792,0.376,3630.5,3630.4,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762197969996,0.49591,3630.6,3630.2,0.00277922]
["bitfinex-derivatives","ETHF0:USTF0",1762197969997,3.2078,3630.9,3630.2,0.00277922]
["bitfinex-derivatives","ETHF0:USTF0",1762197970199,3.2078,3630.9,3630.8,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1762197972201,0.49584,3631.2,3631.1,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1762197972402,3.2078,3631.3,3631.1,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1762197972604,3.2078,3631.3,3631.2,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1762197973102,3.2078,3631.3,3631.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1762197973299,0.5781,3630.8,3630.7,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1762197973495,0.376,3630.5,3630.2,3.21057922]
["bitfinex-derivatives","ETHF0:USTF0",1762197973692,1.07405,3630.3,3630.2,0.00277922]
["bitfinex-derivatives","ETHF0:USTF0",1762197977200,0.5781,3630.3,3630.2,0.00277922]
["bitfinex-derivatives","ETHF0:USTF0",1762197978403,3.70375,3630.4,3630.2,0.52957922]
["bitfinex-derivatives","ETHF0:USTF0",1762197978610,3.2078,3630.4,3630.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1762197978904,1.1083,3630.6,3630.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1762197979608,0.3363,3630.5,3630.4,10.43493]
["bitfinex-derivatives","ETHF0:USTF0",1762197980311,0.5251,3630.3,3630.2,0.00277922]
["bitfinex-derivatives","ETHF0:USTF0",1762197981307,3.7329,3630.3,3630.2,0.00277922]
["bitfinex-derivatives","ETHF0:USTF0",1762197981704,10.6193,3630.3,3629.5,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762197981910,0.3363,3629.5,3629.3,0.67852354]
["bitfinex-derivatives","ETHF0:USTF0",1762197982808,0.5251,3629.3,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197983009,0.5251,3629.3,3629.2,3.20982112]
["bitfinex-derivatives","ETHF0:USTF0",1762197983414,0.3363,3629.5,3629.3,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762197986315,3.2078,3629.8,3629.6,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762197986519,3.5441,3630.0,3629.7,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1762197986816,0.5251,3629.8,3629.7,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1762197987022,3.5441,3630.0,3629.8,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1762197987323,0.3363,3630.0,3629.8,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1762197987822,0.3363,3630.0,3629.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1762197988319,0.49595,3630.3,3629.7,13.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762197988516,0.49595,3630.3,3630.0,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1762197988718,0.49595,3630.3,3630.1,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762197988918,0.49596,3630.2,3629.7,13.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762197989518,3.2078,3630.4,3629.7,13.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762197989824,0.49595,3630.3,3629.7,13.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762197990322,3.2078,3630.4,3630.3,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1762197990624,1.1083,3630.6,3630.2,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1762197990820,0.5371,3630.3,3630.2,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1762197991213,0.5371,3630.2,3630.1,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1762197991515,1.1083,3630.6,3630.5,1.34032]
["bitfinex-derivatives","ETHF0:USTF0",1762197991714,1.1083,3630.6,3630.5,11.27832]
["bitfinex-derivatives","ETHF0:USTF0",1762197991920,1.1083,3630.6,3630.5,14.48612]
["bitfinex-derivatives","ETHF0:USTF0",1762197992122,1.1083,3630.6,3630.5,55.28612]
["bitfinex-derivatives","ETHF0:USTF0",1762197993221,1.10895233,3631.4,3631.3,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1762197993525,1.10895233,3631.4,3631.3,10.97731]
["bitfinex-derivatives","ETHF0:USTF0",1762197994324,1.10895233,3631.4,3631.3,10.4815]
["bitfinex-derivatives","ETHF0:USTF0",1762197994526,1.10895233,3631.4,3631.3,10.97731]
["bitfinex-derivatives","ETHF0:USTF0",1762197995821,1.10895233,3631.4,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197996026,1.10895233,3631.4,3631.3,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1762197996728,1.10895233,3631.4,3631.2,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1762197996930,1.10895233,3631.4,3631.3,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1762197997519,1.10895233,3631.4,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197997723,0.82455,3631.0,3630.8,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762197997924,0.5371,3630.9,3630.8,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762197998330,0.5371,3630.8,3630.7,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762197998831,1.03301,3630.6,3630.5,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1762197999030,0.5371,3630.3,3630.2,3.70376]
["bitfinex-derivatives","ETHF0:USTF0",1762197999533,0.82462,3630.5,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197999534,0.8658,3630.0,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762197999724,0.8658,3630.0,3629.9,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1762198000529,0.8658,3630.0,3629.9,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1762198000720,0.8658,3630.0,3629.9,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1762198001127,0.3287,3630.0,3629.9,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1762198001332,0.8658,3630.0,3629.9,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1762198001528,0.8658,3630.0,3629.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762198001929,0.5371,3629.9,3629.8,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1762198002126,0.5371,3629.9,3629.8,10.42902]
["bitfinex-derivatives","ETHF0:USTF0",1762198002634,0.3287,3630.0,3629.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762198002829,0.8658,3630.0,3629.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762198003025,0.3287,3630.0,3629.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762198003333,0.3287,3630.0,3629.9,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1762198004936,0.3287,3630.0,3629.8,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1762198006329,0.82469,3630.0,3629.8,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1762198006538,1.00032,3629.8,3629.5,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762198006835,0.5043,3629.7,3629.6,10.42804]
["bitfinex-derivatives","ETHF0:USTF0",1762198007235,0.5043,3629.9,3629.8,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762198007736,0.3287,3630.0,3629.9,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1762198008230,0.91544,3630.1,3630.0,1.26019]
["bitfinex-derivatives","ETHF0:USTF0",1762198008432,1.45352551,3631.7,3631.3,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762198008632,0.3121,3632.0,3631.7,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1762198008831,0.3121,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198009033,0.3121,3632.0,3631.9,13.63453]
["bitfinex-derivatives","ETHF0:USTF0",1762198009234,0.3121,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198009532,0.3121,3631.5,3631.4,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762198009731,0.31508686,3631.5,3631.4,13.6379936]
["bitfinex-derivatives","ETHF0:USTF0",1762198010227,0.81938686,3631.5,3631.4,13.1421936]
["bitfinex-derivatives","ETHF0:USTF0",1762198010933,0.81938686,3631.5,3631.4,3.2111936]
["bitfinex-derivatives","ETHF0:USTF0",1762198011130,0.3121,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762198011330,3.5199,3631.0,3630.4,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762198011535,3.5199,3631.0,3630.5,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762198012337,3.5199,3631.0,3630.5,0.49847128]
["bitfinex-derivatives","ETHF0:USTF0",1762198012740,3.5199,3631.0,3630.5,0.00255128]
["bitfinex-derivatives","ETHF0:USTF0",1762198013838,0.5043,3630.6,3630.5,0.00255128]
["bitfinex-derivatives","ETHF0:USTF0",1762198014234,3.5199,3631.0,3630.5,0.00255128]
["bitfinex-derivatives","ETHF0:USTF0",1762198014740,3.5199,3631.0,3630.5,0.49847128]
["bitfinex-derivatives","ETHF0:USTF0",1762198015038,3.5199,3631.0,3630.5,0.00255128]
["bitfinex-derivatives","ETHF0:USTF0",1762198015240,0.5043,3630.6,3630.5,0.00255128]
["bitfinex-derivatives","ETHF0:USTF0",1762198020747,0.5043,3630.6,3629.1,43.26843734]
["bitfinex-derivatives","ETHF0:USTF0",1762198020748,0.5043,3629.7,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198020945,0.5043,3629.7,3629.5,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762198021549,0.5043,3629.7,3629.4,10.42307]
["bitfinex-derivatives","ETHF0:USTF0",1762198021748,0.5043,3629.7,3629.5,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762198022048,0.5043,3629.7,3629.5,0.49934656]
["bitfinex-derivatives","ETHF0:USTF0",1762198022740,1.00033,3629.7,3629.5,0.00329656]
["bitfinex-derivatives","ETHF0:USTF0",1762198022936,0.5043,3629.7,3629.5,0.49935656]
["bitfinex-derivatives","ETHF0:USTF0",1762198023446,0.5043,3629.7,3629.6,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762198023847,1.00033,3629.7,3629.5,0.49935656]
["bitfinex-derivatives","ETHF0:USTF0",1762198024046,1.00035,3629.6,3629.5,0.00329656]
["bitfinex-derivatives","ETHF0:USTF0",1762198024342,0.3121,3629.0,3628.7,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1762198024643,0.5043,3628.9,3628.7,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1762198024849,0.5043,3628.6,3628.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762198025048,0.8164,3628.5,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198025344,0.5043,3628.2,3628.1,0.49625]
["bitfinex-derivatives","ETHF0:USTF0",1762198025543,0.5043,3628.2,3628.1,0.00264072]
["bitfinex-derivatives","ETHF0:USTF0",1762198026546,1.00054,3628.2,3628.1,0.00264072]
["bitfinex-derivatives","ETHF0:USTF0",1762198026746,4.20834,3628.2,3628.1,0.00264072]
["bitfinex-derivatives","ETHF0:USTF0",1762198029355,3.7121,3628.2,3628.1,0.00264072]
["bitfinex-derivatives","ETHF0:USTF0",1762198029953,3.7121,3628.2,3628.1,0.49889072]
["bitfinex-derivatives","ETHF0:USTF0",1762198030852,0.81896371,3628.5,3628.4,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762198031956,0.5043,3628.2,3628.1,0.49889072]
["bitfinex-derivatives","ETHF0:USTF0",1762198032848,3.7121,3628.4,3628.3,0.49622]
["bitfinex-derivatives","ETHF0:USTF0",1762198034550,0.49632,3627.6,3627.3,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1762198034746,0.3731,3628.0,3627.3,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1762198034747,0.3731,3627.5,3627.3,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1762198034952,0.6277,3627.7,3627.6,0.49632]
["bitfinex-derivatives","ETHF0:USTF0",1762198035547,0.6277,3627.7,3627.6,0.49962632]
["bitfinex-derivatives","ETHF0:USTF0",1762198035953,1.12401,3627.7,3627.6,0.49962632]
["bitfinex-derivatives","ETHF0:USTF0",1762198036155,1.12401,3627.7,3627.6,0.00330632]
["bitfinex-derivatives","ETHF0:USTF0",1762198037461,0.6277,3627.7,3627.6,0.49962632]
["bitfinex-derivatives","ETHF0:USTF0",1762198037859,1.12401,3627.7,3627.6,0.00330632]
["bitfinex-derivatives","ETHF0:USTF0",1762198038153,1.12401,3627.7,3627.6,0.49962632]
["bitfinex-derivatives","ETHF0:USTF0",1762198038350,0.6277,3627.7,3627.6,0.49962632]
["bitfinex-derivatives","ETHF0:USTF0",1762198040260,3.2078,3628.4,3627.9,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1762198040463,3.2078,3628.4,3628.3,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1762198040760,0.00256371,3628.5,3628.4,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1762198041263,0.6277,3628.3,3628.2,3.70404]
["bitfinex-derivatives","ETHF0:USTF0",1762198041454,0.6277,3628.1,3628.0,0.49626]
["bitfinex-derivatives","ETHF0:USTF0",1762198042259,3.2078,3628.4,3628.3,0.49622]
["bitfinex-derivatives","ETHF0:USTF0",1762198042460,0.00256371,3628.5,3628.4,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762198042653,0.00256371,3628.5,3628.4,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1762198043555,0.00256371,3628.5,3628.4,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762198043757,0.87186371,3628.5,3628.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762198043959,0.49621,3628.4,3627.9,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1762198044160,0.6277,3628.0,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198044459,0.6277,3628.0,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198044460,0.6277,3626.4,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198044659,0.86957,3626.5,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198044660,1.49734,3626.0,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198044860,1.0008,3626.0,3625.6,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1762198045058,3.5809,3626.5,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198045365,3.5809,3626.5,3625.5,3.70742192]
["bitfinex-derivatives","ETHF0:USTF0",1762198045555,3.5809,3626.5,3625.7,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762198046063,0.49651,3626.3,3625.9,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762198046459,3.5809,3627.0,3626.2,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1762198046661,0.86959,3626.4,3625.5,13.13682192]
["bitfinex-derivatives","ETHF0:USTF0",1762198046858,0.3731,3626.4,3625.5,13.13682192]
["bitfinex-derivatives","ETHF0:USTF0",1762198047055,0.6277,3626.0,3625.9,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762198047264,0.8696,3626.4,3625.5,13.13682192]
["bitfinex-derivatives","ETHF0:USTF0",1762198047460,0.4965,3626.3,3626.1,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1762198047765,0.6277,3626.2,3626.1,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1762198048063,0.6277,3626.2,3625.9,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762198048264,0.6277,3626.2,3626.0,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1762198048662,0.5875,3626.1,3626.0,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1762198048867,0.5875,3626.1,3625.9,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762198049164,0.3731,3626.4,3626.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762198049464,0.3731,3626.4,3626.1,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1762198049672,0.4965,3626.3,3626.0,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1762198050164,0.4965,3626.3,3626.1,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1762198050364,0.3731,3626.4,3626.1,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1762198050661,0.3731,3626.4,3626.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762198050865,0.5875,3626.5,3626.4,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1762198051061,0.85539,3626.4,3625.6,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1762198051254,0.3589,3626.4,3626.2,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1762198051759,0.85539,3626.4,3626.2,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1762198051965,0.4965,3626.3,3625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762198052156,0.85539,3626.4,3626.0,0.49653]
["bitfinex-derivatives","ETHF0:USTF0",1762198052361,0.85539,3626.4,3626.2,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1762198052758,0.3589,3626.4,3625.5,13.13682192]
["bitfinex-derivatives","ETHF0:USTF0",1762198052962,0.49654,3626.0,3625.7,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762198053165,0.49654,3626.0,3625.5,13.13782192]
["bitfinex-derivatives","ETHF0:USTF0",1762198053467,3.70431,3626.2,3626.0,0.49654]
["bitfinex-derivatives","ETHF0:USTF0",1762198053667,0.49652,3626.1,3625.9,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762198053964,1.44294,3626.0,3625.8,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762198054164,0.9464,3626.0,3625.5,13.13782192]
["bitfinex-derivatives","ETHF0:USTF0",1762198054769,0.9464,3626.0,3625.9,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762198055067,0.5875,3625.7,3625.6,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1762198055268,0.59091226,3625.7,3625.6,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1762198055662,0.00341226,3625.7,3625.6,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1762198056262,0.00341226,3625.7,3625.6,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1762198057059,3.2078,3626.7,3625.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1762198057264,3.2078,3626.7,3625.5,13.49712192]
["bitfinex-derivatives","ETHF0:USTF0",1762198057265,0.72177285,3626.6,3626.0,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1762198057557,0.49648,3626.4,3626.2,0.49651]
["bitfinex-derivatives","ETHF0:USTF0",1762198057766,0.85544,3626.0,3625.5,0.00302192]
["bitfinex-derivatives","ETHF0:USTF0",1762198057971,0.5875,3625.9,3625.8,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762198058270,0.00320957,3625.9,3625.8,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1762198058460,0.00320957,3625.9,3625.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1762198058659,0.00320957,3625.9,3625.8,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1762198059364,0.00320957,3625.9,3625.8,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1762198059565,0.00320957,3625.9,3625.8,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1762198060268,0.00320957,3625.9,3625.8,0.49657]
["bitfinex-derivatives","ETHF0:USTF0",1762198061965,0.00320957,3625.9,3625.8,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1762198067972,0.55460957,3625.9,3625.8,0.49657]
["bitfinex-derivatives","ETHF0:USTF0",1762198068779,0.00320957,3625.9,3625.8,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1762198069976,3.21100957,3625.9,3625.6,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1762198070279,0.49657,3625.8,3625.6,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1762198070469,1.04798,3625.7,3625.6,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1762198070671,3.70756957,3625.9,3625.8,0.49657]
["bitfinex-derivatives","ETHF0:USTF0",1762198070876,4.25896957,3625.9,3625.8,0.49657]
["bitfinex-derivatives","ETHF0:USTF0",1762198071271,0.49657,3625.8,3625.7,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762198071476,0.49658,3625.7,3625.6,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1762198071875,0.49657,3625.8,3625.7,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762198072277,4.25896957,3625.9,3625.8,0.49657]
["bitfinex-derivatives","ETHF0:USTF0",1762198072479,0.49657,3625.8,3625.7,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762198072671,1.04797,3625.8,3625.7,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762198072871,0.5514,3625.8,3625.7,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762198073278,1.773587,3625.8,3625.7,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762198073767,1.04799,3625.6,3625.5,0.00302192]
["bitfinex-derivatives","ETHF0:USTF0",1762198074173,2.03440612,3625.6,3625.5,0.00302192]
["bitfinex-derivatives","ETHF0:USTF0",1762198074371,2.43994163,3625.6,3625.5,0.57052192]
["bitfinex-derivatives","ETHF0:USTF0",1762198074570,1.48300612,3625.6,3625.5,0.57052192]
["bitfinex-derivatives","ETHF0:USTF0",1762198075079,1.53781612,3625.6,3625.5,1.06713192]
["bitfinex-derivatives","ETHF0:USTF0",1762198075385,0.72533341,3625.6,3625.5,1.39553192]
["bitfinex-derivatives","ETHF0:USTF0",1762198075870,0.72533341,3625.6,3625.5,1.06713192]
["bitfinex-derivatives","ETHF0:USTF0",1762198076972,0.72533341,3625.6,3625.5,1.39553192]
["bitfinex-derivatives","ETHF0:USTF0",1762198077778,0.72533341,3625.6,3625.5,1.06713192]
["bitfinex-derivatives","ETHF0:USTF0",1762198077978,1.27673341,3625.6,3625.5,0.49963192]
["bitfinex-derivatives","ETHF0:USTF0",1762198078478,1.77332341,3625.6,3625.5,0.00302192]
["bitfinex-derivatives","ETHF0:USTF0",1762198081779,1.77332341,3625.6,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762198081780,1.0481,3624.8,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762198081981,0.5514,3624.8,3624.7,0.52430887]
["bitfinex-derivatives","ETHF0:USTF0",1762198082783,0.5514,3624.8,3624.7,0.52727634]
["bitfinex-derivatives","ETHF0:USTF0",1762198082984,3.2078,3625.0,3624.9,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1762198083179,3.2078,3625.0,3624.7,0.03055634]
["bitfinex-derivatives","ETHF0:USTF0",1762198083180,0.4967,3624.8,3624.7,0.03055634]
["bitfinex-derivatives","ETHF0:USTF0",1762198083386,0.4967,3624.8,3624.7,0.52727634]
["bitfinex-derivatives","ETHF0:USTF0",1762198083387,1.0481,3624.8,3624.7,0.52727634]
["bitfinex-derivatives","ETHF0:USTF0",1762198083885,0.5514,3624.8,3624.7,0.52727634]
["bitfinex-derivatives","ETHF0:USTF0",1762198084090,4.1172,3625.0,3624.9,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1762198084680,4.06248,3625.0,3624.7,0.03055634]
["bitfinex-derivatives","ETHF0:USTF0",1762198084886,4.06248,3625.0,3624.7,0.52726634]
["bitfinex-derivatives","ETHF0:USTF0",1762198085092,3.5658,3625.0,3624.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762198085589,0.5514,3624.9,3624.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762198085887,0.5514,3624.9,3624.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1762198086682,4.06249,3625.0,3624.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762198086882,0.5514,3624.9,3624.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762198087387,0.5514,3624.9,3624.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1762198088591,0.5514,3624.8,3624.7,0.52727634]
["bitfinex-derivatives","ETHF0:USTF0",1762198088992,1.0481,3624.8,3624.7,0.52727634]
["bitfinex-derivatives","ETHF0:USTF0",1762198089290,1.0481,3624.8,3624.7,0.03055634]
["bitfinex-derivatives","ETHF0:USTF0",1762198091892,1.0481,3624.8,3624.7,0.52727634]
["bitfinex-derivatives","ETHF0:USTF0",1762198092090,1.0481,3624.8,3624.7,0.03055634]
["bitfinex-derivatives","ETHF0:USTF0",1762198092294,1.0481,3624.8,3624.7,0.52727634]
["bitfinex-derivatives","ETHF0:USTF0",1762198092490,1.0481,3624.8,3624.7,0.03055634]
["bitfinex-derivatives","ETHF0:USTF0",1762198092889,1.0481,3624.8,3624.7,0.52727634]
["bitfinex-derivatives","ETHF0:USTF0",1762198094097,1.0481,3624.8,3624.7,0.03055634]
["bitfinex-derivatives","ETHF0:USTF0",1762198098093,1.76659971,3624.8,3624.7,0.03055634]
["bitfinex-derivatives","ETHF0:USTF0",1762198098292,0.49685,3623.8,3623.7,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1762198098595,0.7562,3624.0,3623.9,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1762198099194,0.7562,3624.0,3623.9,0.49981118]
["bitfinex-derivatives","ETHF0:USTF0",1762198099389,0.7562,3624.0,3623.9,0.98751118]
["bitfinex-derivatives","ETHF0:USTF0",1762198099594,3.6993,3624.2,3624.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1762198099896,0.4915,3624.2,3624.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1762198100393,0.4915,3624.4,3624.3,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762198100794,0.98826,3624.4,3624.3,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762198101991,0.2647,3624.5,3624.4,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1762198102199,3.70453,3624.6,3624.5,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762198102400,4.19603,3624.6,3624.5,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762198103900,3.2078,3625.0,3624.9,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1762198104799,0.49671,3624.8,3624.7,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1762198105305,3.2078,3625.0,3624.9,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1762198106005,4.51477,3625.0,3624.9,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1762198106498,0.9882,3624.9,3624.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762198107199,0.4915,3624.9,3624.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1762198107398,4.02328,3625.0,3624.9,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1762198107599,4.0181,3625.0,3624.9,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1762198107797,4.51478,3625.0,3624.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762198108204,4.51478,3625.0,3624.9,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1762198108404,4.0181,3625.0,3624.9,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1762198108707,4.51478,3625.0,3624.9,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1762198108905,0.5026,3624.9,3624.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762198109105,3.5266,3625.0,3624.9,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1762198109502,0.49664,3625.3,3625.2,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1762198110010,0.97234,3625.3,3625.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762198110204,0.4757,3625.2,3625.1,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1762198110403,1.1994,3625.4,3625.1,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1762198110603,0.97235,3625.2,3625.1,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1762198110911,0.97235,3625.2,3625.1,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1762198111102,0.97235,3625.2,3625.1,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1762198111298,0.97235,3625.2,3625.1,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1762198111601,0.4757,3625.2,3625.1,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1762198112308,0.49666,3625.1,3625.0,0.49668]
["bitfinex-derivatives","ETHF0:USTF0",1762198112506,0.49668,3625.0,3624.9,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1762198112701,0.49668,3625.0,3624.9,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1762198113013,0.4757,3625.1,3624.2,13.1258]
["bitfinex-derivatives","ETHF0:USTF0",1762198113307,0.4757,3625.1,3625.0,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1762198116102,0.4967,3624.9,3624.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762198116303,0.4757,3624.9,3624.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762198116704,0.4757,3624.9,3624.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1762198116999,0.4757,3624.9,3624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198117000,0.2989,3624.5,3623.9,0.00298118]
["bitfinex-derivatives","ETHF0:USTF0",1762198117205,1.27141,3624.0,3623.9,0.00298118]
["bitfinex-derivatives","ETHF0:USTF0",1762198117913,0.7746,3624.0,3623.9,0.49981118]
["bitfinex-derivatives","ETHF0:USTF0",1762198118407,1.27141,3624.0,3623.9,0.00298118]
["bitfinex-derivatives","ETHF0:USTF0",1762198119013,0.7746,3624.0,3623.9,0.49981118]
["bitfinex-derivatives","ETHF0:USTF0",1762198119210,1.27141,3624.0,3623.9,0.00298118]
["bitfinex-derivatives","ETHF0:USTF0",1762198119408,0.7746,3624.0,3623.9,0.49981118]
["bitfinex-derivatives","ETHF0:USTF0",1762198119909,4.47921,3624.0,3623.9,0.00298118]
["bitfinex-derivatives","ETHF0:USTF0",1762198128412,3.9824,3624.0,3623.9,0.49981118]
["bitfinex-derivatives","ETHF0:USTF0",1762198128619,1.2562,3624.1,3624.0,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1762198129915,1.2562,3624.1,3624.0,0.95341]
["bitfinex-derivatives","ETHF0:USTF0",1762198130415,1.2562,3624.1,3624.0,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1762198134115,1.7073,3624.1,3624.0,0.95341]
["bitfinex-derivatives","ETHF0:USTF0",1762198134415,1.7073,3624.1,3624.0,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1762198134626,1.21511,3624.0,3623.9,0.00298118]
["bitfinex-derivatives","ETHF0:USTF0",1762198135320,0.7183,3624.0,3623.9,0.49981118]
["bitfinex-derivatives","ETHF0:USTF0",1762198136019,3.9261,3624.0,3623.9,0.49981118]
["bitfinex-derivatives","ETHF0:USTF0",1762198137521,4.42291,3624.0,3623.9,0.00298118]
["bitfinex-derivatives","ETHF0:USTF0",1762198138410,4.42291,3624.0,3623.5,0.49688]
["bitfinex-derivatives","ETHF0:USTF0",1762198138610,0.4511,3623.6,3623.5,0.49688]
["bitfinex-derivatives","ETHF0:USTF0",1762198139618,0.4511,3623.6,3623.5,0.49947356]
["bitfinex-derivatives","ETHF0:USTF0",1762198140312,0.4511,3623.6,3623.5,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1762198140717,0.4511,3623.6,3623.5,0.49947356]
["bitfinex-derivatives","ETHF0:USTF0",1762198140913,0.94797,3623.6,3623.5,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1762198141115,0.94797,3623.6,3623.5,0.49947356]
["bitfinex-derivatives","ETHF0:USTF0",1762198141316,0.4511,3623.6,3623.5,0.49947356]
["bitfinex-derivatives","ETHF0:USTF0",1762198141920,0.94797,3623.6,3623.5,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1762198142227,0.94797,3623.6,3623.5,0.49947356]
["bitfinex-derivatives","ETHF0:USTF0",1762198142627,0.4511,3623.6,3623.5,0.49947356]
["bitfinex-derivatives","ETHF0:USTF0",1762198143028,3.97182,3624.0,3623.5,0.49947356]
["bitfinex-derivatives","ETHF0:USTF0",1762198143029,3.9261,3624.0,3623.9,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1762198143327,1.2562,3624.1,3623.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762198143526,0.17160085,3624.1,3624.0,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1762198143721,3.2078,3624.4,3624.3,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1762198144130,3.6589,3624.4,3624.3,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1762198144432,3.2078,3624.4,3624.3,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1762198144626,0.2672,3624.5,3624.4,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1762198145026,0.4511,3624.7,3624.6,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1762198145431,0.4511,3624.6,3624.5,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762198146321,0.4511,3624.4,3624.1,3.70459]
["bitfinex-derivatives","ETHF0:USTF0",1762198146534,0.4511,3623.8,3623.7,0.49685]
["bitfinex-derivatives","ETHF0:USTF0",1762198146829,0.7183,3624.0,3623.9,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1762198147427,0.7183,3624.0,3623.9,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1762198147631,0.7183,3624.0,3623.9,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1762198147931,0.7183,3624.0,3623.9,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1762198148530,0.4511,3623.8,3623.7,0.49685]
["bitfinex-derivatives","ETHF0:USTF0",1762198149124,0.4511,3623.8,3623.7,0.95345]
["bitfinex-derivatives","ETHF0:USTF0",1762198149324,0.4511,3624.3,3624.2,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1762198150025,0.94787,3624.3,3623.6,4.44996]
["bitfinex-derivatives","ETHF0:USTF0",1762198150226,0.94787,3624.3,3624.0,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1762198150525,0.4511,3624.2,3624.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762198151132,0.4511,3624.2,3624.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1762198152235,0.94789,3624.2,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198152540,0.94797,3623.6,3623.5,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1762198153932,0.4511,3623.6,3623.5,0.49947356]
["bitfinex-derivatives","ETHF0:USTF0",1762198154136,3.6589,3623.9,3623.8,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1762198154531,0.94795,3623.8,3623.5,0.49946356]
["bitfinex-derivatives","ETHF0:USTF0",1762198154732,0.4243,3623.8,3623.7,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762198155939,0.49684,3623.8,3623.7,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762198156236,3.6321,3623.9,3623.8,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1762198158437,4.12893,3623.9,3623.8,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1762198158839,3.6321,3623.9,3623.8,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1762198159340,4.12893,3623.9,3623.8,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1762198159536,0.92115,3623.8,3623.7,0.49685]
["bitfinex-derivatives","ETHF0:USTF0",1762198160041,0.4243,3623.8,3623.7,0.49685]
["bitfinex-derivatives","ETHF0:USTF0",1762198160640,0.49687,3623.7,3623.5,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1762198160937,3.6321,3623.9,3623.8,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1762198161129,4.12893,3623.9,3623.8,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1762198163241,3.6321,3623.9,3623.8,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1762198163748,3.2078,3624.3,3624.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1762198163937,3.6321,3624.3,3624.2,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1762198164134,4.12887,3624.3,3624.2,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1762198164343,0.4243,3623.8,3623.7,0.49685]
["bitfinex-derivatives","ETHF0:USTF0",1762198164641,0.4243,3623.8,3623.7,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1762198165335,0.4243,3623.7,3623.6,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1762198165730,0.4243,3623.7,3623.5,0.49947356]
["bitfinex-derivatives","ETHF0:USTF0",1762198165940,0.49687,3623.6,3623.5,0.49947356]
["bitfinex-derivatives","ETHF0:USTF0",1762198166136,0.92116,3623.7,3623.5,0.49947356]
["bitfinex-derivatives","ETHF0:USTF0",1762198166334,0.49686,3623.7,3623.5,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1762198166641,0.92116,3623.7,3623.6,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1762198167139,0.4243,3623.7,3623.6,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1762198167337,0.4243,3623.7,3623.6,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1762198168239,0.90957,3623.6,3623.5,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1762198171837,0.2522,3624.0,3623.7,0.49685]
["bitfinex-derivatives","ETHF0:USTF0",1762198172043,0.90956,3623.7,3623.6,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1762198172243,0.90957,3623.6,3623.5,0.49947356]
["bitfinex-derivatives","ETHF0:USTF0",1762198172446,0.4127,3623.6,3623.5,0.49947356]
["bitfinex-derivatives","ETHF0:USTF0",1762198172845,0.90957,3623.6,3623.5,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1762198173540,0.90957,3623.6,3623.5,0.49947356]
["bitfinex-derivatives","ETHF0:USTF0",1762198173740,4.11734,3623.8,3623.7,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762198173941,0.90956,3623.7,3623.6,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1762198174444,0.4127,3623.6,3623.5,0.49947356]
["bitfinex-derivatives","ETHF0:USTF0",1762198174746,3.6205,3624.3,3624.2,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1762198174938,4.34113364,3624.3,3624.2,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1762198175145,3.6205,3624.3,3624.2,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1762198176035,3.6205,3624.3,3624.2,0.92949]
["bitfinex-derivatives","ETHF0:USTF0",1762198176242,0.4127,3624.3,3624.2,0.92949]
["bitfinex-derivatives","ETHF0:USTF0",1762198176846,0.4127,3624.7,3624.6,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1762198177249,1.13371707,3624.7,3624.6,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1762198177448,0.4127,3624.6,3624.5,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762198178047,0.90943,3624.6,3624.5,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762198178247,0.72675339,3624.6,3624.5,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762198178849,0.4127,3624.6,3624.5,0.92944]
["bitfinex-derivatives","ETHF0:USTF0",1762198179754,0.4127,3624.6,3624.5,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762198180656,3.8416,3624.8,3624.7,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1762198180851,4.1556208,3624.8,3624.7,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1762198181459,4.6523208,3624.8,3624.1,0.19871613]
["bitfinex-derivatives","ETHF0:USTF0",1762198181659,0.6338,3624.8,3624.7,0.92942]
["bitfinex-derivatives","ETHF0:USTF0",1762198181859,0.94779754,3624.8,3624.7,0.92942]
["bitfinex-derivatives","ETHF0:USTF0",1762198182058,0.6338,3624.8,3624.7,0.92942]
["bitfinex-derivatives","ETHF0:USTF0",1762198182659,0.6338,3624.8,3624.7,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1762198183257,0.4127,3624.6,3624.5,0.49673]
["bitfinex-derivatives","ETHF0:USTF0",1762198184059,0.4127,3624.2,3624.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762198184260,0.4127,3624.4,3623.9,3.41422508]
["bitfinex-derivatives","ETHF0:USTF0",1762198184464,0.4129,3624.3,3624.2,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1762198185360,1.14481,3624.0,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198185665,0.2351,3624.0,3623.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762198186059,3.2078,3624.4,3623.9,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762198186465,0.4968,3624.2,3623.9,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762198186966,0.4968,3624.1,3624.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762198187459,3.2078,3624.4,3624.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762198187666,0.4129,3624.2,3624.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762198187968,3.2078,3624.4,3623.8,4.08024]
["bitfinex-derivatives","ETHF0:USTF0",1762198187969,0.73192,3624.0,3623.8,4.08024]
["bitfinex-derivatives","ETHF0:USTF0",1762198188168,0.648,3624.0,3623.9,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762198189661,0.648,3624.0,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198189856,0.49683,3623.9,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198190067,0.90973,3623.9,3623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198191662,0.4129,3623.7,3623.6,0.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762198192060,0.4129,3623.9,3623.8,0.49684]
["bitfinex-derivatives","ETHF0:USTF0",1762198192771,0.49684,3623.8,3623.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762198192964,0.2351,3624.0,3623.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762198192965,0.49683,3623.9,3623.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762198193467,0.49683,3623.9,3623.8,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1762198193672,0.2351,3624.0,3623.9,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762198194169,0.73191,3624.0,3623.9,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762198194470,0.2351,3624.0,3623.9,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762198194769,0.4968,3624.1,3624.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762198195074,0.4968,3624.1,3624.0,0.87241]
["bitfinex-derivatives","ETHF0:USTF0",1762198195767,0.49683,3623.9,3623.5,0.17979356]
["bitfinex-derivatives","ETHF0:USTF0",1762198195975,0.49683,3623.9,3623.8,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1762198196272,0.648,3624.0,3623.9,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1762198196469,0.4968,3624.2,3623.9,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762198196673,0.4968,3624.1,3624.0,0.87241]
["bitfinex-derivatives","ETHF0:USTF0",1762198197368,3.2078,3624.4,3624.1,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1762198197573,3.2078,3624.4,3623.6,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1762198197767,0.49677,3624.3,3624.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762198198261,0.90967,3624.3,3624.2,0.87238]
["bitfinex-derivatives","ETHF0:USTF0",1762198198464,1.14482,3624.0,3623.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762198198674,0.648,3624.0,3623.9,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762198198873,0.4129,3624.2,3624.1,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1762198199172,0.4129,3624.2,3624.1,0.87239]
["bitfinex-derivatives","ETHF0:USTF0",1762198199373,0.49677,3624.3,3623.6,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1762198199574,0.49679,3624.2,3624.1,0.87239]
["bitfinex-derivatives","ETHF0:USTF0",1762198199775,0.90967,3624.3,3624.2,0.87238]
["bitfinex-derivatives","ETHF0:USTF0",1762198200276,0.90967,3624.3,3624.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762198200475,0.90967,3624.3,3624.2,0.87238]
["bitfinex-derivatives","ETHF0:USTF0",1762198200668,0.90967,3624.3,3624.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762198201469,0.90967,3624.3,3624.2,0.87238]
["bitfinex-derivatives","ETHF0:USTF0",1762198201675,0.90967,3624.3,3624.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762198202076,0.4968,3624.1,3624.0,0.87241]
["bitfinex-derivatives","ETHF0:USTF0",1762198202473,0.49679,3624.2,3624.1,0.87239]
["bitfinex-derivatives","ETHF0:USTF0",1762198202778,3.2078,3624.4,3624.2,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1762198202973,0.49678,3624.2,3624.1,0.87239]
["bitfinex-derivatives","ETHF0:USTF0",1762198203176,0.49684,3623.8,3623.6,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1762198203383,0.4129,3623.7,3623.6,0.49687]
["bitfinex-derivatives","ETHF0:USTF0",1762198203773,0.2351,3624.0,3623.5,0.37819356]
["bitfinex-derivatives","ETHF0:USTF0",1762198203972,0.2351,3624.0,3623.5,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1762198204174,0.49684,3623.8,3623.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762198204376,0.74014,3624.5,3624.3,0.87237]
["bitfinex-derivatives","ETHF0:USTF0",1762198204679,0.73191,3624.0,3623.5,0.17979356]
["bitfinex-derivatives","ETHF0:USTF0",1762198205069,0.4129,3624.2,3624.1,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1762198205273,0.72748192,3624.2,3624.1,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1762198205481,0.73192,3624.0,3623.8,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1762198205781,0.73192,3624.0,3623.5,0.17979356]
["bitfinex-derivatives","ETHF0:USTF0",1762198205782,0.648,3624.0,3623.9,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1762198206681,1.14482,3624.0,3623.6,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1762198206880,3.70456,3624.4,3623.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762198207083,0.72740647,3624.3,3624.2,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1762198207284,0.31450647,3624.3,3624.2,0.87238]
["bitfinex-derivatives","ETHF0:USTF0",1762198207582,0.2211,3624.8,3624.7,0.87232]
["bitfinex-derivatives","ETHF0:USTF0",1762198208981,3.9256,3624.8,3624.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762198209179,0.2351,3624.5,3623.6,12.33343734]
["bitfinex-derivatives","ETHF0:USTF0",1762198209480,3.6207,3624.4,3624.3,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1762198209683,4.11746,3624.4,3624.2,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1762198209876,4.11746,3624.4,3623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762198209877,0.648,3624.0,3623.9,41.29683]
["bitfinex-derivatives","ETHF0:USTF0",1762198210078,0.4129,3623.9,3623.8,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1762198210475,0.2351,3624.0,3623.9,0.49683]
["bitfinex-derivatives","ETHF0:USTF0",1762198210676,0.2351,3624.0,3623.9,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1762198210976,0.49679,3624.2,3624.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762198211175,0.4129,3624.1,3624.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1762198211370,3.2078,3624.4,3623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198211371,3.2078,3624.4,3623.8,1.24209]
["bitfinex-derivatives","ETHF0:USTF0",1762198211576,3.2078,3624.4,3624.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762198211784,3.2078,3624.4,3624.3,0.87237]
["bitfinex-derivatives","ETHF0:USTF0",1762198212471,4.11746,3624.4,3624.2,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1762198212677,3.6207,3624.4,3624.3,0.87237]
["bitfinex-derivatives","ETHF0:USTF0",1762198212978,3.92561,3624.8,3624.2,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1762198213275,3.4289,3624.8,3624.7,0.87232]
["bitfinex-derivatives","ETHF0:USTF0",1762198214683,3.4289,3624.8,3624.5,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762198214684,0.3428,3624.6,3624.5,0.49674]
["bitfinex-derivatives","ETHF0:USTF0",1762198215385,0.3428,3624.6,3624.5,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1762198215782,4.2684,3624.8,3624.7,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1762198215982,3.7717,3624.8,3624.7,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1762198216383,4.2684,3624.8,3624.7,0.49672]
["bitfinex-derivatives","ETHF0:USTF0",1762198216785,3.7717,3624.8,3624.7,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1762198217285,4.2684,3624.8,3624.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762198217484,0.2122,3624.5,3624.2,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1762198217685,0.2351,3626.0,3624.5,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1762198217982,0.2351,3626.0,3625.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1762198218185,3.42,3626.5,3625.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1762198218881,0.2122,3626.0,3625.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1762198219084,0.2122,3626.0,3625.8,10.59957]
["bitfinex-derivatives","ETHF0:USTF0",1762198219377,3.42,3626.5,3625.8,10.59957]
["bitfinex-derivatives","ETHF0:USTF0",1762198219582,0.2122,3626.0,3625.8,0.94841269]
["bitfinex-derivatives","ETHF0:USTF0",1762198219784,0.2122,3626.0,3625.8,10.31084269]
["bitfinex-derivatives","ETHF0:USTF0",1762198219984,3.91648,3626.5,3625.8,10.31084269]
["bitfinex-derivatives","ETHF0:USTF0",1762198220183,3.42,3626.5,3625.8,10.31084269]
["bitfinex-derivatives","ETHF0:USTF0",1762198222283,0.2122,3626.5,3625.8,17.20604269]
["bitfinex-derivatives","ETHF0:USTF0",1762198222491,0.2122,3626.5,3626.4,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1762198222687,0.2122,3626.5,3626.4,10.59648]
["bitfinex-derivatives","ETHF0:USTF0",1762198223486,0.00307605,3626.5,3626.4,10.59863743]
["bitfinex-derivatives","ETHF0:USTF0",1762198223683,0.2122,3627.5,3627.4,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1762198223879,3.2078,3628.2,3627.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762198224083,0.2122,3628.5,3628.4,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762198224293,0.2122,3628.5,3628.4,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1762198224583,0.2122,3628.5,3627.9,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1762198224584,0.555,3628.0,3627.9,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1762198224787,0.2122,3628.0,3627.9,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1762198224987,0.2122,3628.0,3627.9,10.1976]
["bitfinex-derivatives","ETHF0:USTF0",1762198225185,0.21430875,3628.5,3627.9,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1762198225386,0.21430875,3628.5,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198225687,0.21430875,3628.5,3628.3,0.49622]
["bitfinex-derivatives","ETHF0:USTF0",1762198225885,0.00210875,3628.5,3628.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762198226093,0.2122,3630.5,3628.6,13.64507]
["bitfinex-derivatives","ETHF0:USTF0",1762198226387,0.2122,3630.0,3629.6,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762198226585,0.2122,3630.0,3629.7,10.34903]
["bitfinex-derivatives","ETHF0:USTF0",1762198226986,0.00288778,3630.0,3629.8,3.70381]
["bitfinex-derivatives","ETHF0:USTF0",1762198227187,0.2122,3630.5,3630.4,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762198227381,0.2122,3630.5,3630.4,13.55574]
["bitfinex-derivatives","ETHF0:USTF0",1762198228295,0.2122,3631.0,3630.9,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762198228486,0.2122,3631.0,3630.9,13.55467]
["bitfinex-derivatives","ETHF0:USTF0",1762198228793,0.0047,3631.2,3631.1,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1762198229386,0.00791361,3631.2,3631.0,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762198229583,0.00791361,3631.2,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198229895,0.3977,3631.0,3630.9,13.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762198230591,0.00791361,3631.2,3630.9,13.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762198230981,0.2519,3631.0,3630.9,13.0568]
["bitfinex-derivatives","ETHF0:USTF0",1762198231181,0.2519,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198231182,0.6496,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198232981,0.2519,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198233387,0.2519,3630.5,3630.4,13.0538]
["bitfinex-derivatives","ETHF0:USTF0",1762198233989,0.6496,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198234489,0.2519,3630.0,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198234690,0.2519,3630.0,3629.9,13.0528]
["bitfinex-derivatives","ETHF0:USTF0",1762198234886,0.2519,3630.0,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198235091,0.6496,3630.0,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198236197,0.2519,3630.0,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198236391,0.00791361,3631.2,3630.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1762198236597,0.2122,3631.5,3631.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1762198236795,0.2519,3632.0,3631.4,13.0518]
["bitfinex-derivatives","ETHF0:USTF0",1762198237096,0.74762,3632.0,3631.6,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1762198237397,0.74762,3632.0,3631.4,13.54759]
["bitfinex-derivatives","ETHF0:USTF0",1762198237398,0.2519,3632.0,3631.4,13.54759]
["bitfinex-derivatives","ETHF0:USTF0",1762198237596,0.49575,3631.8,3631.5,0.49578]
["bitfinex-derivatives","ETHF0:USTF0",1762198237798,0.49577,3631.6,3631.4,13.0518]
["bitfinex-derivatives","ETHF0:USTF0",1762198238094,0.49577,3631.6,3631.4,13.5476]
["bitfinex-derivatives","ETHF0:USTF0",1762198238396,0.49577,3631.6,3631.4,13.5466]
["bitfinex-derivatives","ETHF0:USTF0",1762198238590,0.49577,3631.6,3631.4,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762198238790,0.49577,3631.6,3631.4,13.5466]
["bitfinex-derivatives","ETHF0:USTF0",1762198238993,0.25399816,3632.0,3631.6,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1762198239300,0.49575,3631.8,3631.6,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1762198239493,0.74971816,3632.0,3631.7,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1762198239690,0.25399816,3632.0,3631.4,13.0508]
["bitfinex-derivatives","ETHF0:USTF0",1762198239899,0.49578,3631.6,3631.4,13.0508]
["bitfinex-derivatives","ETHF0:USTF0",1762198240095,0.49578,3631.6,3631.4,13.5466]
["bitfinex-derivatives","ETHF0:USTF0",1762198240298,0.25399816,3632.0,3631.4,13.0508]
["bitfinex-derivatives","ETHF0:USTF0",1762198241095,0.25399816,3632.0,3631.8,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762198241487,0.25399816,3632.0,3631.4,13.0508]
["bitfinex-derivatives","ETHF0:USTF0",1762198241696,0.89346,3631.7,3631.6,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1762198241896,0.2519,3631.5,3631.4,13.5466]
["bitfinex-derivatives","ETHF0:USTF0",1762198242292,1.14539,3631.5,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198243099,0.74769,3631.5,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198243498,0.49581,3631.4,3631.1,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1762198243692,0.89354,3631.1,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198243894,0.2519,3631.5,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198244097,0.74769,3631.5,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198244404,0.2519,3631.5,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198244597,0.49583,3631.2,3631.1,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1762198244791,0.2519,3631.5,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198244792,0.415,3631.1,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198245002,0.415,3631.1,3631.0,3.70365]
["bitfinex-derivatives","ETHF0:USTF0",1762198245300,0.49584,3631.1,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198245503,0.91084,3631.1,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198245902,0.415,3631.1,3631.0,3.70365]
["bitfinex-derivatives","ETHF0:USTF0",1762198246201,0.415,3631.1,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198246202,0.91084,3631.1,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198247397,0.4959,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198247602,0.9109,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198248300,1.21523948,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198248500,0.49594,3630.4,3630.3,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1762198248694,0.80027948,3630.4,3630.3,10.33495]
["bitfinex-derivatives","ETHF0:USTF0",1762198249097,0.2325,3630.5,3630.4,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762198249297,0.53718023,3630.5,3630.4,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762198249502,1.03310023,3630.5,3630.4,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762198249705,0.49595,3630.3,3630.2,13.54276]
["bitfinex-derivatives","ETHF0:USTF0",1762198249907,0.30468023,3630.3,3630.2,3.70376]
["bitfinex-derivatives","ETHF0:USTF0",1762198250508,0.80063023,3630.3,3630.2,3.70376]
["bitfinex-derivatives","ETHF0:USTF0",1762198250911,1.21563023,3630.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198251109,1.14349,3630.0,3629.9,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1762198251406,0.911,3629.9,3629.8,13.0468]
["bitfinex-derivatives","ETHF0:USTF0",1762198251611,1.21568023,3629.9,3629.8,13.0468]
["bitfinex-derivatives","ETHF0:USTF0",1762198251807,1.21568023,3629.9,3629.8,13.54282]
["bitfinex-derivatives","ETHF0:USTF0",1762198251808,0.30468023,3629.9,3629.8,13.54282]
["bitfinex-derivatives","ETHF0:USTF0",1762198252003,0.30468023,3629.9,3629.8,13.71702]
["bitfinex-derivatives","ETHF0:USTF0",1762198252203,1.01535082,3629.9,3629.8,13.71702]
["bitfinex-derivatives","ETHF0:USTF0",1762198253114,0.71067059,3629.9,3629.8,13.71702]
["bitfinex-derivatives","ETHF0:USTF0",1762198253314,1.00112119,3629.9,3629.8,13.71702]
["bitfinex-derivatives","ETHF0:USTF0",1762198253810,1.49712119,3629.9,3629.8,13.0468]
["bitfinex-derivatives","ETHF0:USTF0",1762198254010,1.91212119,3629.9,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198254314,1.91212119,3629.9,3629.8,13.0468]
["bitfinex-derivatives","ETHF0:USTF0",1762198254512,1.91212119,3629.9,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198254815,1.41612119,3629.9,3629.8,3.70382]
["bitfinex-derivatives","ETHF0:USTF0",1762198255019,1.41612119,3629.9,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198255217,2.8696467,3629.9,3629.8,3.70382]
["bitfinex-derivatives","ETHF0:USTF0",1762198255412,1.41612119,3629.9,3629.8,3.70382]
["bitfinex-derivatives","ETHF0:USTF0",1762198255813,1.41663331,3629.9,3629.8,3.70382]
["bitfinex-derivatives","ETHF0:USTF0",1762198256217,2.87015882,3629.9,3629.8,3.70382]
["bitfinex-derivatives","ETHF0:USTF0",1762198256416,1.41663331,3629.9,3629.8,3.70382]
["bitfinex-derivatives","ETHF0:USTF0",1762198256615,1.91263331,3629.9,3629.8,3.70382]
["bitfinex-derivatives","ETHF0:USTF0",1762198257017,1.41663331,3629.9,3629.8,3.70382]
["bitfinex-derivatives","ETHF0:USTF0",1762198257212,1.00163331,3629.9,3629.8,13.71702]
["bitfinex-derivatives","ETHF0:USTF0",1762198258313,1.00163331,3629.9,3629.8,13.54282]
["bitfinex-derivatives","ETHF0:USTF0",1762198258517,1.91263331,3629.9,3629.8,13.0468]
["bitfinex-derivatives","ETHF0:USTF0",1762198259317,1.41663331,3629.9,3629.8,13.54282]
["bitfinex-derivatives","ETHF0:USTF0",1762198259518,1.00163331,3629.9,3629.8,13.54282]
["bitfinex-derivatives","ETHF0:USTF0",1762198259714,1.00163331,3629.9,3629.8,13.71702]
["bitfinex-derivatives","ETHF0:USTF0",1762198260115,1.00163331,3629.9,3629.8,10.50922]
["bitfinex-derivatives","ETHF0:USTF0",1762198260724,0.6669,3631.5,3631.3,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762198261020,0.6669,3631.5,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198261219,0.6669,3631.5,3631.4,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762198261417,0.2519,3631.5,3631.4,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1762198261816,0.2519,3631.5,3631.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1762198262025,1.14337,3631.0,3630.9,13.0468]
["bitfinex-derivatives","ETHF0:USTF0",1762198262219,1.14335,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198262416,1.14335,3631.0,3630.7,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762198262718,0.72835,3631.0,3630.7,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762198263220,0.72835,3631.0,3630.8,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762198263423,0.2325,3631.0,3630.8,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762198263622,3.2078,3631.4,3630.9,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1762198263923,0.2519,3631.5,3630.9,13.0458]
["bitfinex-derivatives","ETHF0:USTF0",1762198264119,0.2519,3631.5,3631.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762198264421,0.2519,3631.5,3631.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1762198264611,0.2519,3631.5,3630.9,13.0458]
["bitfinex-derivatives","ETHF0:USTF0",1762198264813,0.4958,3631.4,3631.0,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762198265122,0.74769,3631.5,3631.3,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762198265322,0.2519,3631.5,3631.0,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762198265511,0.49581,3631.4,3631.1,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1762198266223,0.49581,3631.4,3631.2,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1762198266523,0.49585,3631.1,3630.9,3.70366]
["bitfinex-derivatives","ETHF0:USTF0",1762198266724,0.2325,3631.0,3630.9,3.70366]
["bitfinex-derivatives","ETHF0:USTF0",1762198266928,0.2325,3631.0,3630.9,3.87786]
["bitfinex-derivatives","ETHF0:USTF0",1762198267519,0.2519,3631.5,3630.9,3.87786]
["bitfinex-derivatives","ETHF0:USTF0",1762198267828,0.2519,3631.5,3631.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762198268129,0.74769,3631.5,3631.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762198268825,0.4958,3631.4,3631.3,10.33381]
["bitfinex-derivatives","ETHF0:USTF0",1762198269531,0.9108,3631.4,3631.3,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1762198269932,0.74769,3631.5,3631.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762198270134,0.23459816,3632.0,3631.7,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1762198270423,0.64959816,3632.0,3631.9,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762198270629,1.14531816,3632.0,3631.9,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762198270931,0.64959816,3632.0,3631.9,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762198271435,0.00209816,3632.0,3631.9,0.66993]
["bitfinex-derivatives","ETHF0:USTF0",1762198271628,0.2325,3632.5,3632.4,0.66986]
["bitfinex-derivatives","ETHF0:USTF0",1762198271929,0.2325,3633.0,3632.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762198272525,0.88856496,3633.0,3632.9,0.49911011]
["bitfinex-derivatives","ETHF0:USTF0",1762198272729,0.88856496,3633.0,3632.9,0.00351011]
["bitfinex-derivatives","ETHF0:USTF0",1762198272932,0.88856496,3633.0,3632.9,0.49911011]
["bitfinex-derivatives","ETHF0:USTF0",1762198273429,0.88856496,3633.0,3632.9,0.67331011]
["bitfinex-derivatives","ETHF0:USTF0",1762198273430,0.23512171,3633.0,3632.9,0.67331011]
["bitfinex-derivatives","ETHF0:USTF0",1762198273828,0.23512171,3633.0,3632.9,0.17771011]
["bitfinex-derivatives","ETHF0:USTF0",1762198274325,0.00262171,3633.0,3632.9,0.17771011]
["bitfinex-derivatives","ETHF0:USTF0",1762198275428,0.60812171,3633.0,3632.9,0.00351011]
["bitfinex-derivatives","ETHF0:USTF0",1762198275630,1.239,3632.9,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198275828,0.86939,3632.2,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198276732,0.86939,3632.2,3632.1,3.2107215]
["bitfinex-derivatives","ETHF0:USTF0",1762198277424,0.86939,3632.2,3632.1,0.0029215]
["bitfinex-derivatives","ETHF0:USTF0",1762198278532,4.07719,3632.2,3632.1,0.0029215]
["bitfinex-derivatives","ETHF0:USTF0",1762198279930,0.2318,3631.0,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198280133,0.49582,3631.4,3631.2,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1762198280333,0.2318,3631.5,3631.4,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1762198280531,0.2318,3631.5,3631.3,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762198280532,0.49574,3631.9,3631.6,0.49578]
["bitfinex-derivatives","ETHF0:USTF0",1762198280732,0.49574,3631.9,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198280932,0.49574,3631.9,3631.3,3.20986771]
["bitfinex-derivatives","ETHF0:USTF0",1762198281132,0.2318,3632.0,3631.3,3.20986771]
["bitfinex-derivatives","ETHF0:USTF0",1762198281334,0.49576,3631.8,3631.4,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762198281537,0.49576,3631.8,3631.3,3.20986771]
["bitfinex-derivatives","ETHF0:USTF0",1762198281738,0.2318,3632.0,3631.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1762198281938,0.4957,3632.2,3631.9,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762198282245,0.49571,3632.1,3631.9,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762198282540,0.2318,3632.0,3631.9,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762198283038,0.86945,3631.8,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198283236,0.86945,3631.8,3631.7,3.70357]
["bitfinex-derivatives","ETHF0:USTF0",1762198283535,0.86945,3631.8,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198283835,0.3737,3631.8,3631.3,3.20986771]
["bitfinex-derivatives","ETHF0:USTF0",1762198284041,0.86951,3631.4,3631.3,3.20986771]
["bitfinex-derivatives","ETHF0:USTF0",1762198285346,0.2318,3631.5,3631.3,3.20986771]
["bitfinex-derivatives","ETHF0:USTF0",1762198285845,0.86951,3631.4,3631.3,3.20986771]
["bitfinex-derivatives","ETHF0:USTF0",1762198286143,0.3737,3631.4,3631.3,3.70568771]
["bitfinex-derivatives","ETHF0:USTF0",1762198286745,0.86951,3631.4,3631.3,3.70568771]
["bitfinex-derivatives","ETHF0:USTF0",1762198286941,0.86951,3631.4,3631.3,0.00206771]
["bitfinex-derivatives","ETHF0:USTF0",1762198289441,0.2318,3631.5,3631.4,0.57101]
["bitfinex-derivatives","ETHF0:USTF0",1762198290245,0.2318,3631.5,3631.4,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762198290833,0.2318,3631.5,3631.4,0.57101]
["bitfinex-derivatives","ETHF0:USTF0",1762198291641,0.4957,3632.2,3631.9,0.57094]
["bitfinex-derivatives","ETHF0:USTF0",1762198291940,0.4957,3632.2,3631.3,14.28439771]
["bitfinex-derivatives","ETHF0:USTF0",1762198291941,0.2234,3631.5,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198292135,0.2234,3631.5,3631.4,3.77881]
["bitfinex-derivatives","ETHF0:USTF0",1762198292338,0.2318,3632.0,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198292538,0.3649,3631.9,3631.8,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1762198292737,0.3649,3631.9,3631.8,3.70355]
["bitfinex-derivatives","ETHF0:USTF0",1762198292939,0.3649,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198293242,0.2318,3632.0,3631.9,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762198293441,0.2318,3632.0,3631.9,0.57094]
["bitfinex-derivatives","ETHF0:USTF0",1762198293840,0.72754,3632.0,3631.8,3.70354]
["bitfinex-derivatives","ETHF0:USTF0",1762198294035,0.86064,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198294241,0.2318,3632.0,3631.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762198294242,3.4396,3632.0,3631.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762198294438,0.86071,3631.4,3631.3,0.00206771]
["bitfinex-derivatives","ETHF0:USTF0",1762198296541,0.8608,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198296946,0.3649,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198297148,0.8608,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198297449,0.2234,3631.0,3630.0,1.97371475]
["bitfinex-derivatives","ETHF0:USTF0",1762198297450,0.49595,3630.4,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198297640,0.86086,3630.3,3630.2,3.21093399]
["bitfinex-derivatives","ETHF0:USTF0",1762198297842,0.86086,3630.3,3629.5,2.46843734]
["bitfinex-derivatives","ETHF0:USTF0",1762198297843,0.3649,3629.6,3629.5,1.97371475]
["bitfinex-derivatives","ETHF0:USTF0",1762198298044,0.2234,3630.0,3628.9,5.67766475]
["bitfinex-derivatives","ETHF0:USTF0",1762198298045,0.2234,3629.0,3628.9,5.67766475]
["bitfinex-derivatives","ETHF0:USTF0",1762198298243,0.2234,3629.0,3628.9,3.77915]
["bitfinex-derivatives","ETHF0:USTF0",1762198299045,0.2234,3629.0,3628.9,3.78141576]
["bitfinex-derivatives","ETHF0:USTF0",1762198299752,0.49602,3629.9,3629.6,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762198299948,3.20995731,3630.4,3629.0,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1762198299949,0.49599,3630.1,3629.8,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762198300151,0.49596,3630.3,3629.8,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762198300460,0.5883,3630.0,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198300748,0.2234,3629.0,3628.9,3.21006576]
["bitfinex-derivatives","ETHF0:USTF0",1762198300945,0.71947,3629.5,3629.1,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762198301345,0.71947,3629.5,3629.2,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762198301848,0.49608,3629.4,3629.2,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762198302049,0.2234,3629.5,3628.9,3.21006576]
["bitfinex-derivatives","ETHF0:USTF0",1762198302252,0.2234,3629.0,3628.9,3.21006576]
["bitfinex-derivatives","ETHF0:USTF0",1762198302553,0.2234,3629.5,3628.9,3.21006576]
["bitfinex-derivatives","ETHF0:USTF0",1762198302749,0.71947,3629.5,3628.9,3.21006576]
["bitfinex-derivatives","ETHF0:USTF0",1762198302944,0.2234,3629.5,3629.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762198303253,0.2234,3629.5,3629.4,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762198303550,0.49605,3629.7,3629.6,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762198304652,0.83518,3629.4,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198304854,0.1999,3629.5,3629.3,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1762198305346,0.1999,3629.5,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198305548,1.03507,3629.5,3629.4,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762198306246,0.539,3629.5,3629.4,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762198306447,0.1999,3629.5,3629.4,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762198306647,0.1999,3629.5,3629.4,0.50558]
["bitfinex-derivatives","ETHF0:USTF0",1762198306843,0.1999,3629.5,3629.4,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762198307544,1.03507,3629.5,3629.4,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762198307956,0.83518,3629.4,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198308151,0.3391,3629.4,3629.3,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1762198308352,0.1999,3629.5,3629.3,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1762198308353,0.1999,3629.5,3629.4,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762198308956,0.69597,3629.5,3629.4,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762198309158,0.1999,3629.5,3629.4,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762198309756,0.69597,3629.5,3629.4,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762198309957,1.03507,3629.5,3629.4,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762198310458,0.83518,3629.4,3629.3,3.70389]
["bitfinex-derivatives","ETHF0:USTF0",1762198310959,0.1999,3629.5,3629.4,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762198312063,0.49614,3629.0,3628.9,3.70620576]
["bitfinex-derivatives","ETHF0:USTF0",1762198312356,1.03514,3629.0,3628.9,3.21006576]
["bitfinex-derivatives","ETHF0:USTF0",1762198312762,1.03514,3629.0,3628.9,3.70621576]
["bitfinex-derivatives","ETHF0:USTF0",1762198312960,0.539,3629.0,3628.9,3.70621576]
["bitfinex-derivatives","ETHF0:USTF0",1762198313363,1.03514,3629.0,3628.9,3.70621576]
["bitfinex-derivatives","ETHF0:USTF0",1762198313764,1.03514,3629.0,3628.9,3.21006576]
["bitfinex-derivatives","ETHF0:USTF0",1762198314068,0.539,3629.0,3628.9,3.70621576]
["bitfinex-derivatives","ETHF0:USTF0",1762198314267,0.1999,3629.0,3628.9,3.70621576]
["bitfinex-derivatives","ETHF0:USTF0",1762198314964,0.1999,3629.0,3628.9,3.71571576]
["bitfinex-derivatives","ETHF0:USTF0",1762198315758,0.1999,3629.5,3629.4,0.50558]
["bitfinex-derivatives","ETHF0:USTF0",1762198316161,0.49604,3629.7,3629.4,0.50558]
["bitfinex-derivatives","ETHF0:USTF0",1762198316366,0.2234,3630.0,3629.9,0.0095]
["bitfinex-derivatives","ETHF0:USTF0",1762198316665,0.2234,3630.0,3629.9,0.50551]
["bitfinex-derivatives","ETHF0:USTF0",1762198318260,0.7194,3630.0,3629.9,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762198318462,0.2234,3630.0,3629.9,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762198318769,0.2234,3630.5,3630.3,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762198318962,0.49809731,3630.4,3630.3,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1762198319164,0.00215731,3630.4,3630.3,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1762198319670,0.49596,3630.3,3630.1,3.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762198319867,0.49596,3630.3,3630.2,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762198320067,0.00215731,3630.4,3630.3,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1762198320764,0.49596,3630.3,3630.2,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762198320959,0.49597,3630.2,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198321270,0.83507,3630.2,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198321969,0.1999,3629.5,3629.4,3.70387]
["bitfinex-derivatives","ETHF0:USTF0",1762198322171,0.1999,3629.5,3629.4,3.71337]
["bitfinex-derivatives","ETHF0:USTF0",1762198322360,0.1999,3630.0,3629.9,0.50551]
["bitfinex-derivatives","ETHF0:USTF0",1762198322668,0.1999,3631.0,3630.9,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1762198322973,0.1999,3631.5,3631.3,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1762198323171,0.1999,3631.5,3631.4,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1762198323471,0.49574,3631.9,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198323662,0.6957,3631.5,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198323865,0.6957,3631.5,3630.0,2.46843734]
["bitfinex-derivatives","ETHF0:USTF0",1762198323866,0.1999,3630.5,3630.2,5.18151475]
["bitfinex-derivatives","ETHF0:USTF0",1762198324066,0.3391,3630.4,3630.3,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762198324261,0.83506,3630.3,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198324466,0.3391,3630.1,3630.0,0.20685068]
["bitfinex-derivatives","ETHF0:USTF0",1762198324766,0.3391,3630.1,3630.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762198324966,0.69584,3630.5,3630.2,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762198325172,0.1999,3630.5,3630.0,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1762198325477,0.1999,3630.0,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198325665,0.1999,3630.0,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198325666,0.1999,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198325867,0.1999,3629.5,3629.4,3.70388]
["bitfinex-derivatives","ETHF0:USTF0",1762198326171,0.1999,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198327368,0.539,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198327767,0.1999,3629.5,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198327974,0.49611,3629.3,3629.1,0.49612]
["bitfinex-derivatives","ETHF0:USTF0",1762198328175,0.3391,3629.1,3629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198328572,1.03514,3629.0,3628.9,0.00226576]
["bitfinex-derivatives","ETHF0:USTF0",1762198329268,0.83532,3628.4,3628.3,0.11708]
["bitfinex-derivatives","ETHF0:USTF0",1762198329870,0.3391,3628.4,3628.3,0.11708]
["bitfinex-derivatives","ETHF0:USTF0",1762198330267,0.3391,3628.4,3628.3,0.11992437]
["bitfinex-derivatives","ETHF0:USTF0",1762198331273,0.1999,3627.5,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198331469,0.1999,3627.0,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198331669,0.1999,3627.0,3626.7,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762198331877,0.1999,3627.0,3626.2,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1762198331878,0.1999,3627.0,3626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198332279,0.1999,3627.0,3626.9,0.00213589]
["bitfinex-derivatives","ETHF0:USTF0",1762198332478,0.539,3627.0,3626.9,0.00213589]
["bitfinex-derivatives","ETHF0:USTF0",1762198333573,0.1999,3627.0,3626.9,0.00213589]
["bitfinex-derivatives","ETHF0:USTF0",1762198334386,0.1999,3627.5,3627.3,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1762198334677,0.1861,3627.0,3626.9,3.70635589]
["bitfinex-derivatives","ETHF0:USTF0",1762198334876,0.1999,3627.5,3627.4,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1762198335178,3.2078,3627.9,3627.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762198335781,0.1861,3627.6,3627.5,0.49634]
["bitfinex-derivatives","ETHF0:USTF0",1762198336681,0.1861,3627.6,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198336682,0.49635,3627.5,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198336883,0.3195,3627.2,3627.1,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762198337179,0.1861,3627.6,3627.5,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1762198338480,0.1861,3627.6,3627.4,3.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762198338481,0.3195,3627.3,3627.2,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1762198338684,0.3195,3627.3,3627.1,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762198338874,0.5056,3627.6,3627.5,0.49634]
["bitfinex-derivatives","ETHF0:USTF0",1762198339380,1.00193,3627.6,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198339573,0.3195,3627.4,3627.3,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1762198339977,0.1861,3627.6,3627.5,0.49634]
["bitfinex-derivatives","ETHF0:USTF0",1762198340386,0.1999,3628.0,3627.9,0.49629]
["bitfinex-derivatives","ETHF0:USTF0",1762198340582,0.1999,3628.0,3627.9,3.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762198340784,0.49618,3628.7,3628.4,0.49622]
["bitfinex-derivatives","ETHF0:USTF0",1762198341182,0.49616,3628.9,3628.4,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1762198341482,0.1861,3629.0,3628.4,0.52862]
["bitfinex-derivatives","ETHF0:USTF0",1762198341674,0.1861,3629.0,3628.9,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762198341878,0.1861,3629.0,3628.9,3.70395]
["bitfinex-derivatives","ETHF0:USTF0",1762198342582,0.1861,3629.0,3628.9,3.73635]
["bitfinex-derivatives","ETHF0:USTF0",1762198342985,0.1861,3629.0,3628.9,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762198343281,0.1861,3629.0,3628.9,3.70395]
["bitfinex-derivatives","ETHF0:USTF0",1762198344283,0.1861,3629.0,3628.9,3.73635]
["bitfinex-derivatives","ETHF0:USTF0",1762198344479,0.0025239,3629.3,3629.2,0.52851]
["bitfinex-derivatives","ETHF0:USTF0",1762198344679,0.1861,3630.5,3628.9,4.44818]
["bitfinex-derivatives","ETHF0:USTF0",1762198344680,0.1861,3630.5,3630.2,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762198344988,0.1861,3630.5,3629.6,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1762198344989,0.1861,3630.5,3630.3,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762198345190,0.1861,3631.0,3630.8,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762198345786,0.188831,3631.0,3630.8,0.49813381]
["bitfinex-derivatives","ETHF0:USTF0",1762198345993,0.684701,3631.0,3630.8,0.00225381]
["bitfinex-derivatives","ETHF0:USTF0",1762198346285,0.188831,3631.0,3630.8,0.49813381]
["bitfinex-derivatives","ETHF0:USTF0",1762198346486,0.684701,3631.0,3630.8,0.49813381]
["bitfinex-derivatives","ETHF0:USTF0",1762198346685,0.684701,3631.0,3630.8,0.00225381]
["bitfinex-derivatives","ETHF0:USTF0",1762198347091,0.188831,3631.0,3630.8,0.49814381]
["bitfinex-derivatives","ETHF0:USTF0",1762198347491,0.188831,3631.0,3630.8,0.00225381]
["bitfinex-derivatives","ETHF0:USTF0",1762198347795,0.684701,3631.0,3630.8,0.49814381]
["bitfinex-derivatives","ETHF0:USTF0",1762198348790,0.3066,3630.8,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198348992,0.49593,3630.5,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198349798,0.49593,3630.5,3630.3,3.21011518]
["bitfinex-derivatives","ETHF0:USTF0",1762198350190,0.49593,3630.5,3630.3,3.70606518]
["bitfinex-derivatives","ETHF0:USTF0",1762198350693,0.49593,3630.5,3630.3,3.21011518]
["bitfinex-derivatives","ETHF0:USTF0",1762198351597,0.49593,3630.5,3630.3,3.70606518]
["bitfinex-derivatives","ETHF0:USTF0",1762198352591,0.3066,3630.4,3630.3,3.21011518]
["bitfinex-derivatives","ETHF0:USTF0",1762198352792,0.80254,3630.4,3630.3,0.00231518]
["bitfinex-derivatives","ETHF0:USTF0",1762198353090,0.1859,3629.4,3629.2,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1762198353296,0.1859,3629.4,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198353495,0.1859,3629.4,3629.3,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1762198354092,0.1859,3629.4,3629.3,0.49923006]
["bitfinex-derivatives","ETHF0:USTF0",1762198355094,0.6819,3630.0,3629.3,0.00314006]
["bitfinex-derivatives","ETHF0:USTF0",1762198355298,0.6819,3630.0,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198355699,0.6819,3630.0,3629.8,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762198355997,0.49601,3629.9,3629.8,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762198356595,0.1859,3630.0,3629.8,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762198356793,0.68189,3630.0,3629.9,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762198356993,0.68189,3630.0,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198356994,0.49602,3629.8,3629.7,3.70383]
["bitfinex-derivatives","ETHF0:USTF0",1762198357798,0.49601,3629.9,3629.8,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762198358101,0.49602,3629.8,3629.7,3.70383]
["bitfinex-derivatives","ETHF0:USTF0",1762198358300,0.1859,3630.0,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198358499,0.49602,3629.8,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198358803,0.80262,3629.8,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198359104,0.80268,3629.4,3629.3,0.00314006]
["bitfinex-derivatives","ETHF0:USTF0",1762198359405,0.49608,3629.4,3629.3,0.00314006]
["bitfinex-derivatives","ETHF0:USTF0",1762198360396,0.80268,3629.4,3629.3,0.00314006]
["bitfinex-derivatives","ETHF0:USTF0",1762198362009,0.80268,3629.4,3629.3,0.49923006]
["bitfinex-derivatives","ETHF0:USTF0",1762198362594,0.80268,3629.4,3629.3,0.00314006]
["bitfinex-derivatives","ETHF0:USTF0",1762198365208,0.2719,3628.4,3628.3,0.2066984]
["bitfinex-derivatives","ETHF0:USTF0",1762198365405,0.76811,3628.4,3628.3,0.2066984]
["bitfinex-derivatives","ETHF0:USTF0",1762198365703,0.2719,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198366006,0.76815,3628.1,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198366202,0.27440327,3628.1,3628.0,3.20991289]
["bitfinex-derivatives","ETHF0:USTF0",1762198366503,0.77065327,3628.1,3628.0,3.20991289]
["bitfinex-derivatives","ETHF0:USTF0",1762198367506,0.77065327,3628.1,3628.0,0.00211289]
["bitfinex-derivatives","ETHF0:USTF0",1762198368100,3.97845327,3628.1,3628.0,0.00211289]
["bitfinex-derivatives","ETHF0:USTF0",1762198368605,0.77065327,3628.1,3628.0,0.00211289]
["bitfinex-derivatives","ETHF0:USTF0",1762198370806,3.97845327,3628.1,3628.0,0.00211289]
["bitfinex-derivatives","ETHF0:USTF0",1762198371604,3.48220327,3628.1,3628.0,0.49838289]
["bitfinex-derivatives","ETHF0:USTF0",1762198371903,0.77065327,3628.1,3628.0,0.49838289]
["bitfinex-derivatives","ETHF0:USTF0",1762198372099,0.77065327,3628.1,3628.0,0.00211289]
["bitfinex-derivatives","ETHF0:USTF0",1762198372614,0.27440327,3628.1,3628.0,0.49838289]
["bitfinex-derivatives","ETHF0:USTF0",1762198372902,0.77065327,3628.1,3628.0,0.00211289]
["bitfinex-derivatives","ETHF0:USTF0",1762198373102,0.77065327,3628.1,3628.0,1.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198373406,0.77065327,3628.1,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198373407,0.76821,3627.7,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198374400,0.76821,3627.7,3627.6,3.21002048]
["bitfinex-derivatives","ETHF0:USTF0",1762198375306,0.76821,3627.7,3627.6,3.70634048]
["bitfinex-derivatives","ETHF0:USTF0",1762198376211,0.76821,3627.7,3627.6,3.21002048]
["bitfinex-derivatives","ETHF0:USTF0",1762198377614,0.76821,3627.7,3627.6,3.70634048]
["bitfinex-derivatives","ETHF0:USTF0",1762198377916,0.2719,3627.7,3627.6,3.70634048]
["bitfinex-derivatives","ETHF0:USTF0",1762198378616,0.7682,3627.7,3627.6,3.70634048]
["bitfinex-derivatives","ETHF0:USTF0",1762198379413,0.00250327,3628.1,3628.0,0.49626]
["bitfinex-derivatives","ETHF0:USTF0",1762198380211,0.76819,3627.8,3627.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762198380714,0.7682,3627.7,3627.6,0.00222048]
["bitfinex-derivatives","ETHF0:USTF0",1762198381813,1.40997,3628.0,3627.6,0.00222048]
["bitfinex-derivatives","ETHF0:USTF0",1762198381814,0.1693,3628.0,3627.6,0.00222048]
["bitfinex-derivatives","ETHF0:USTF0",1762198382014,0.76821,3627.7,3627.6,0.00222048]
["bitfinex-derivatives","ETHF0:USTF0",1762198382613,3.97601,3627.7,3627.6,0.00222048]
["bitfinex-derivatives","ETHF0:USTF0",1762198383816,0.2719,3627.1,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198384120,0.76825,3627.4,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198384317,0.49639,3627.1,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198384614,0.49639,3627.1,3627.0,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762198384809,0.76828,3627.2,3627.1,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762198385016,0.49639,3627.1,3627.0,3.20991252]
["bitfinex-derivatives","ETHF0:USTF0",1762198385316,0.76829,3627.1,3627.0,3.20991252]
["bitfinex-derivatives","ETHF0:USTF0",1762198385518,0.76829,3627.1,3627.0,3.70631252]
["bitfinex-derivatives","ETHF0:USTF0",1762198385714,0.76829,3627.1,3627.0,3.20991252]
["bitfinex-derivatives","ETHF0:USTF0",1762198386314,0.76829,3627.1,3627.0,0.00211252]
["bitfinex-derivatives","ETHF0:USTF0",1762198387111,0.76829,3627.1,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198387112,0.49655,3625.9,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198387314,0.49655,3625.9,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198387315,0.49662,3625.4,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198387511,0.49664,3625.3,3625.1,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1762198387710,0.1693,3625.5,3625.2,0.49664]
["bitfinex-derivatives","ETHF0:USTF0",1762198387911,0.1693,3625.5,3625.1,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1762198387912,0.2719,3625.4,3625.1,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1762198388118,0.76853,3625.3,3625.1,0.00194576]
["bitfinex-derivatives","ETHF0:USTF0",1762198388313,0.2719,3625.3,3625.1,0.49860576]
["bitfinex-derivatives","ETHF0:USTF0",1762198390814,0.00265603,3625.4,3625.3,0.49664]
["bitfinex-derivatives","ETHF0:USTF0",1762198391010,0.00265603,3625.4,3625.3,3.70444]
["bitfinex-derivatives","ETHF0:USTF0",1762198391207,3.3771,3626.0,3625.9,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762198391208,0.1693,3626.0,3625.9,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762198391415,0.16167532,3626.0,3625.9,3.70435]
["bitfinex-derivatives","ETHF0:USTF0",1762198391619,0.49645,3626.7,3626.4,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1762198391806,3.2078,3626.8,3626.3,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198392013,0.1693,3626.0,3625.9,3.70435]
["bitfinex-derivatives","ETHF0:USTF0",1762198392413,0.17186947,3626.0,3625.9,3.70435]
["bitfinex-derivatives","ETHF0:USTF0",1762198393019,0.00256947,3626.0,3625.9,3.70435]
["bitfinex-derivatives","ETHF0:USTF0",1762198393717,0.17186947,3626.0,3625.9,3.70435]
["bitfinex-derivatives","ETHF0:USTF0",1762198394111,0.49656,3625.9,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198394309,0.17186947,3626.0,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198394508,0.1608,3625.5,3625.2,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1762198394717,0.65742,3625.5,3625.1,3.20974576]
["bitfinex-derivatives","ETHF0:USTF0",1762198394918,0.65742,3625.5,3625.3,0.49663]
["bitfinex-derivatives","ETHF0:USTF0",1762198395310,0.65742,3625.5,3625.4,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762198395311,0.1608,3625.5,3625.4,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762198398019,0.1608,3625.5,3625.1,3.20974576]
["bitfinex-derivatives","ETHF0:USTF0",1762198398020,0.49664,3625.3,3625.1,3.20974576]
["bitfinex-derivatives","ETHF0:USTF0",1762198398218,0.49665,3625.2,3625.1,3.20974576]
["bitfinex-derivatives","ETHF0:USTF0",1762198398518,0.49663,3625.4,3625.1,3.70640576]
["bitfinex-derivatives","ETHF0:USTF0",1762198398717,0.1608,3625.5,3625.1,3.70640576]
["bitfinex-derivatives","ETHF0:USTF0",1762198398915,0.76555,3625.2,3625.1,3.70640576]
["bitfinex-derivatives","ETHF0:USTF0",1762198399112,0.2689,3625.2,3625.1,3.70640576]
["bitfinex-derivatives","ETHF0:USTF0",1762198399317,0.49662,3625.4,3625.3,0.49664]
["bitfinex-derivatives","ETHF0:USTF0",1762198399522,0.49662,3625.4,3625.1,3.20974576]
["bitfinex-derivatives","ETHF0:USTF0",1762198399816,0.49662,3625.4,3625.3,0.49663]
["bitfinex-derivatives","ETHF0:USTF0",1762198400019,0.1608,3625.5,3625.4,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762198401423,0.1608,3625.5,3625.1,3.20974576]
["bitfinex-derivatives","ETHF0:USTF0",1762198401618,0.4297,3625.5,3625.4,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762198401818,0.92631,3625.5,3625.4,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762198402022,0.65741,3625.5,3625.4,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762198402722,0.1608,3625.5,3625.4,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762198403924,0.2689,3625.2,3625.1,3.70639576]
["bitfinex-derivatives","ETHF0:USTF0",1762198404122,0.1608,3625.5,3625.3,0.49663]
["bitfinex-derivatives","ETHF0:USTF0",1762198404123,0.76552,3625.4,3625.3,0.49663]
["bitfinex-derivatives","ETHF0:USTF0",1762198404324,0.65741,3625.5,3625.4,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762198404715,0.65741,3625.5,3625.1,3.20974576]
["bitfinex-derivatives","ETHF0:USTF0",1762198404716,0.49663,3625.4,3625.3,0.49663]
["bitfinex-derivatives","ETHF0:USTF0",1762198405025,0.49665,3625.3,3625.2,0.49665]
["bitfinex-derivatives","ETHF0:USTF0",1762198405518,0.1608,3625.5,3625.1,3.20974576]
["bitfinex-derivatives","ETHF0:USTF0",1762198406016,0.2689,3625.4,3625.3,0.49663]
["bitfinex-derivatives","ETHF0:USTF0",1762198406419,0.1608,3625.5,3625.4,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762198406820,0.1608,3625.5,3625.1,3.20974576]
["bitfinex-derivatives","ETHF0:USTF0",1762198407016,0.2689,3625.4,3625.1,3.20974576]
["bitfinex-derivatives","ETHF0:USTF0",1762198407218,0.49664,3625.3,3625.2,0.49664]
["bitfinex-derivatives","ETHF0:USTF0",1762198408424,0.49664,3625.4,3625.3,0.49663]
["bitfinex-derivatives","ETHF0:USTF0",1762198408724,0.49664,3625.4,3625.1,3.20974576]
["bitfinex-derivatives","ETHF0:USTF0",1762198408725,0.1608,3625.5,3625.4,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762198409619,3.87620947,3626.0,3625.9,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762198409820,0.2538,3625.9,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198410019,3.37966947,3626.0,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198410020,0.49658,3625.7,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198410514,0.49658,3625.7,3625.6,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1762198411323,0.49657,3625.8,3625.7,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762198411522,0.2538,3625.9,3625.8,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762198411721,0.75035,3625.9,3625.8,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762198412723,0.17186947,3626.0,3625.9,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762198413119,0.17186947,3626.0,3625.9,3.70435]
["bitfinex-derivatives","ETHF0:USTF0",1762198413526,0.00256947,3626.0,3625.9,3.70435]
["bitfinex-derivatives","ETHF0:USTF0",1762198414026,0.90540947,3626.0,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198414230,0.15506947,3626.0,3625.9,3.70435]
["bitfinex-derivatives","ETHF0:USTF0",1762198415326,0.90540947,3626.0,3625.1,11.82366051]
["bitfinex-derivatives","ETHF0:USTF0",1762198415533,0.49659,3625.7,3625.6,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1762198415834,0.65161947,3626.0,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198416023,0.15506947,3626.0,3625.8,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762198416230,0.75035,3625.9,3625.8,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762198417936,0.2538,3625.9,3625.8,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762198418433,0.49656,3625.8,3625.7,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762198418934,0.75036,3625.8,3625.7,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762198419532,0.2538,3625.7,3625.6,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762198420034,0.49656,3625.8,3625.7,0.49658]
["bitfinex-derivatives","ETHF0:USTF0",1762198420229,0.75036,3625.8,3625.7,0.49657]
["bitfinex-derivatives","ETHF0:USTF0",1762198421132,0.2538,3625.8,3625.7,0.49657]
["bitfinex-derivatives","ETHF0:USTF0",1762198421333,0.65160947,3626.0,3625.9,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762198421833,0.49656,3625.9,3625.8,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762198422128,0.49658,3625.8,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198422333,0.2538,3625.9,3625.8,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762198423324,0.15506947,3626.0,3625.8,0.49655]
["bitfinex-derivatives","ETHF0:USTF0",1762198423530,0.15506947,3626.0,3625.9,3.70435]
["bitfinex-derivatives","ETHF0:USTF0",1762198424538,0.00256947,3626.0,3625.9,3.70435]
["bitfinex-derivatives","ETHF0:USTF0",1762198424737,0.1693,3626.5,3626.4,0.49648]
["bitfinex-derivatives","ETHF0:USTF0",1762198424933,0.1693,3626.5,3626.4,3.70428]
["bitfinex-derivatives","ETHF0:USTF0",1762198425334,0.1693,3627.0,3626.9,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1762198425735,0.6657,3627.0,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198425937,0.17245593,3627.0,3626.9,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1762198428735,0.00315593,3627.0,3626.9,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1762198428937,0.1525,3627.5,3627.4,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1762198429242,0.1525,3627.5,3627.4,3.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762198430245,0.65137469,3627.5,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198430633,0.65137469,3627.5,3627.4,3.70414]
["bitfinex-derivatives","ETHF0:USTF0",1762198430845,0.15504469,3627.5,3627.4,3.70414]
["bitfinex-derivatives","ETHF0:USTF0",1762198432938,0.87827469,3627.5,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198433138,0.72327,3627.3,3627.2,0.49637]
["bitfinex-derivatives","ETHF0:USTF0",1762198433742,0.2269,3627.1,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198434142,0.72329,3627.1,3627.0,3.70419]
["bitfinex-derivatives","ETHF0:USTF0",1762198434446,0.49639,3627.1,3627.0,3.70419]
["bitfinex-derivatives","ETHF0:USTF0",1762198434645,0.49639,3627.1,3627.0,0.49639]
["bitfinex-derivatives","ETHF0:USTF0",1762198435140,0.1454,3627.0,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198435449,0.1454,3627.0,3626.9,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1762198436944,0.15504469,3627.5,3627.4,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1762198439846,0.00254469,3627.5,3627.4,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1762198440042,4.469e-05,3627.5,3627.4,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1762198440242,3.2078,3628.7,3628.4,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762198440445,0.1454,3629.0,3628.9,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762198440952,0.1454,3629.5,3629.2,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1762198441146,0.1454,3629.0,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198441347,0.14852154,3629.0,3628.8,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762198441641,0.00312154,3629.0,3628.8,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762198441844,0.14852154,3629.0,3628.7,13.050226]
["bitfinex-derivatives","ETHF0:USTF0",1762198442045,0.14852154,3629.0,3628.8,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762198442943,0.00312154,3629.0,3628.8,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762198443850,0.1454,3630.0,3629.6,0.49604]
["bitfinex-derivatives","ETHF0:USTF0",1762198444053,0.1454,3630.0,3629.8,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1762198444253,0.6414,3630.0,3629.8,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1762198444551,0.6414,3630.0,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198444552,0.1454,3630.5,3630.3,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762198444743,0.14887786,3630.5,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198445043,0.14887786,3630.5,3629.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762198445252,0.14887786,3630.5,3630.1,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1762198445443,0.14887786,3630.5,3629.8,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1762198445751,0.49594,3630.4,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198446044,0.49602,3629.8,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198446551,0.49608,3629.4,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198446844,0.1454,3629.5,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198447045,0.49608,3629.4,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198448045,0.1454,3629.5,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198448246,0.1454,3629.5,3629.3,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762198448441,0.64146,3629.5,3629.3,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762198448646,0.1454,3629.5,3629.3,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762198449646,0.64147,3629.5,3629.2,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1762198449845,0.1454,3629.5,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198450146,0.49608,3629.4,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198450348,0.49608,3629.4,3629.2,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1762198450648,0.49608,3629.4,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198450950,0.1454,3629.5,3629.3,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1762198451153,0.64147,3629.5,3629.3,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1762198451445,0.64147,3629.5,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198451652,0.1454,3629.5,3629.3,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762198452153,0.1454,3629.5,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198452453,0.49608,3629.4,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198452653,0.2269,3629.3,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198454051,0.1454,3630.0,3629.8,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762198454357,0.1454,3631.0,3630.4,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762198454551,0.00347786,3630.5,3630.4,3.70374]
["bitfinex-derivatives","ETHF0:USTF0",1762198455056,0.14747786,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198455652,0.37127786,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198458653,0.8638,3630.0,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198458952,0.49604,3629.7,3629.6,0.49605]
["bitfinex-derivatives","ETHF0:USTF0",1762198459156,0.71985,3629.6,3629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198459459,0.64006,3629.5,3629.4,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762198459661,0.144,3629.0,3628.9,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762198459860,0.71996,3628.8,3628.7,3.210226]
["bitfinex-derivatives","ETHF0:USTF0",1762198460057,0.71996,3628.8,3628.7,0.002426]
["bitfinex-derivatives","ETHF0:USTF0",1762198461462,0.2238,3628.8,3628.7,0.002426]
["bitfinex-derivatives","ETHF0:USTF0",1762198465060,0.71996,3628.8,3628.7,0.002426]
["bitfinex-derivatives","ETHF0:USTF0",1762198466965,0.49626,3628.1,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198467161,0.144,3628.0,3627.9,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762198467463,0.64026,3628.0,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198467663,0.144,3628.0,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198467860,1.38452,3628.5,3628.4,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762198467861,0.144,3628.5,3628.4,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762198468165,0.144,3628.5,3628.4,0.49836519]
["bitfinex-derivatives","ETHF0:USTF0",1762198468562,0.144,3628.5,3628.4,3.70616519]
["bitfinex-derivatives","ETHF0:USTF0",1762198469368,0.8806,3628.5,3628.4,3.20995519]
["bitfinex-derivatives","ETHF0:USTF0",1762198469558,0.8806,3628.5,3628.4,0.00215519]
["bitfinex-derivatives","ETHF0:USTF0",1762198470062,0.144,3628.5,3628.4,0.49836519]
["bitfinex-derivatives","ETHF0:USTF0",1762198470773,0.6402,3628.5,3628.4,0.00215519]
["bitfinex-derivatives","ETHF0:USTF0",1762198470971,0.8806,3628.5,3628.4,0.00215519]
["bitfinex-derivatives","ETHF0:USTF0",1762198471468,0.6402,3628.5,3628.4,0.49836519]
["bitfinex-derivatives","ETHF0:USTF0",1762198471670,0.144,3628.5,3628.4,0.49836519]
["bitfinex-derivatives","ETHF0:USTF0",1762198472271,0.6402,3628.5,3628.4,0.49836519]
["bitfinex-derivatives","ETHF0:USTF0",1762198472669,0.8806,3628.5,3628.4,0.00215519]
["bitfinex-derivatives","ETHF0:USTF0",1762198472864,0.8806,3628.5,3628.4,0.49836519]
["bitfinex-derivatives","ETHF0:USTF0",1762198473266,0.144,3628.5,3628.4,0.49836519]
["bitfinex-derivatives","ETHF0:USTF0",1762198473466,0.64019,3628.5,3628.4,0.49836519]
["bitfinex-derivatives","ETHF0:USTF0",1762198474067,0.88059,3628.5,3628.4,0.00215519]
["bitfinex-derivatives","ETHF0:USTF0",1762198474971,0.144,3628.5,3628.4,0.49836519]
["bitfinex-derivatives","ETHF0:USTF0",1762198475168,0.6402,3628.5,3628.4,0.49836519]
["bitfinex-derivatives","ETHF0:USTF0",1762198475368,0.144,3628.5,3628.4,0.49836519]
["bitfinex-derivatives","ETHF0:USTF0",1762198475568,0.144,3628.5,3628.4,3.70616519]
["bitfinex-derivatives","ETHF0:USTF0",1762198475771,0.144,3629.0,3628.4,3.20995519]
["bitfinex-derivatives","ETHF0:USTF0",1762198475971,0.49614,3628.9,3628.8,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762198476674,0.73657,3628.8,3628.7,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1762198476875,0.49618,3628.7,3628.6,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762198478371,0.1403,3628.5,3628.4,3.70616519]
["bitfinex-derivatives","ETHF0:USTF0",1762198479879,0.64014,3629.0,3628.9,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762198480080,0.144,3629.0,3628.9,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762198480575,0.144,3629.5,3629.4,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762198481077,0.144,3629.5,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198481276,0.49608,3629.4,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198481677,0.144,3629.5,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198482281,0.144,3629.5,3629.4,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762198482878,0.49608,3629.4,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198483183,0.1403,3629.0,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198483383,0.1403,3629.0,3628.9,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762198484480,0.49615,3628.9,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198485075,0.49615,3628.9,3628.8,3.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762198485481,0.73655,3628.9,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198485877,0.73655,3628.9,3628.8,3.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762198486282,0.73655,3628.9,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198490690,0.2404,3628.9,3628.8,3.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762198490988,0.73655,3628.9,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198494588,0.6343,3628.5,3628.4,0.00215519]
["bitfinex-derivatives","ETHF0:USTF0",1762198495296,0.6343,3628.5,3628.4,0.49837519]
["bitfinex-derivatives","ETHF0:USTF0",1762198497293,0.8665,3628.5,3628.4,0.49837519]
["bitfinex-derivatives","ETHF0:USTF0",1762198497992,0.8665,3628.5,3628.4,0.00215519]
["bitfinex-derivatives","ETHF0:USTF0",1762198499593,0.86657,3628.0,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198500385,0.1381,3628.0,3627.9,3.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762198500792,0.6343,3628.5,3628.4,0.49622]
["bitfinex-derivatives","ETHF0:USTF0",1762198500995,0.86657,3628.0,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198501290,0.1381,3628.0,3627.9,3.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762198501693,0.1381,3628.0,3627.9,3.70657101]
["bitfinex-derivatives","ETHF0:USTF0",1762198502192,0.63437,3628.0,3627.9,3.70657101]
["bitfinex-derivatives","ETHF0:USTF0",1762198502393,0.1381,3628.0,3627.9,3.70657101]
["bitfinex-derivatives","ETHF0:USTF0",1762198504300,0.86657,3628.0,3627.9,3.21028101]
["bitfinex-derivatives","ETHF0:USTF0",1762198504596,0.86657,3628.0,3627.9,0.00248101]
["bitfinex-derivatives","ETHF0:USTF0",1762198505098,0.3703,3628.0,3627.9,0.00248101]
["bitfinex-derivatives","ETHF0:USTF0",1762198505398,0.86657,3628.0,3627.9,0.00248101]
["bitfinex-derivatives","ETHF0:USTF0",1762198507296,0.3703,3628.0,3627.9,0.49877101]
["bitfinex-derivatives","ETHF0:USTF0",1762198507503,0.86657,3628.0,3627.9,0.49877101]
["bitfinex-derivatives","ETHF0:USTF0",1762198507798,0.86657,3628.0,3627.9,0.00248101]
["bitfinex-derivatives","ETHF0:USTF0",1762198509801,0.86657,3628.0,3627.9,0.49877101]
["bitfinex-derivatives","ETHF0:USTF0",1762198510102,0.3703,3628.0,3627.9,0.49877101]
["bitfinex-derivatives","ETHF0:USTF0",1762198510309,0.63431,3628.5,3628.4,0.49622]
["bitfinex-derivatives","ETHF0:USTF0",1762198510803,0.1381,3628.5,3628.4,0.49622]
["bitfinex-derivatives","ETHF0:USTF0",1762198510999,0.1381,3628.5,3627.9,0.49877101]
["bitfinex-derivatives","ETHF0:USTF0",1762198511000,0.1381,3628.0,3627.9,3.21028101]
["bitfinex-derivatives","ETHF0:USTF0",1762198511207,0.86657,3628.0,3627.9,0.00248101]
["bitfinex-derivatives","ETHF0:USTF0",1762198511507,4.07437,3628.0,3627.9,0.00248101]
["bitfinex-derivatives","ETHF0:USTF0",1762198512005,3.5781,3628.0,3627.3,0.49636]
["bitfinex-derivatives","ETHF0:USTF0",1762198512209,0.2322,3627.2,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198512505,0.72858,3627.2,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198513006,0.2322,3627.2,3627.1,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1762198513207,0.73171898,3627.2,3627.1,0.00236528]
["bitfinex-derivatives","ETHF0:USTF0",1762198513500,0.3703,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198513806,0.1381,3626.5,3626.0,1.97371475]
["bitfinex-derivatives","ETHF0:USTF0",1762198514101,0.1381,3626.5,3625.1,4.67582612]
["bitfinex-derivatives","ETHF0:USTF0",1762198514102,0.1381,3625.5,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198514504,0.1381,3625.5,3625.3,3.70702181]
["bitfinex-derivatives","ETHF0:USTF0",1762198517599,0.1381,3625.5,3625.3,3.21038181]
["bitfinex-derivatives","ETHF0:USTF0",1762198518112,0.1381,3625.5,3625.3,3.70702181]
["bitfinex-derivatives","ETHF0:USTF0",1762198519604,0.63473,3625.5,3625.3,3.21038181]
["bitfinex-derivatives","ETHF0:USTF0",1762198520006,0.63473,3625.5,3625.3,3.70702181]
["bitfinex-derivatives","ETHF0:USTF0",1762198520201,0.1381,3625.5,3625.3,3.70702181]
["bitfinex-derivatives","ETHF0:USTF0",1762198520807,0.1381,3625.5,3625.4,0.49663]
["bitfinex-derivatives","ETHF0:USTF0",1762198521004,0.1381,3626.0,3625.4,0.49663]
["bitfinex-derivatives","ETHF0:USTF0",1762198521208,0.1381,3626.0,3625.9,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762198521408,0.1381,3626.0,3625.3,3.21038181]
["bitfinex-derivatives","ETHF0:USTF0",1762198521605,0.1381,3626.0,3625.9,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762198522504,0.2417,3625.7,3625.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1762198522706,0.1467,3625.5,3625.4,0.49662]
["bitfinex-derivatives","ETHF0:USTF0",1762198524008,0.1467,3625.5,3625.3,3.21038181]
["bitfinex-derivatives","ETHF0:USTF0",1762198524210,0.1467,3625.5,3625.4,0.49663]
["bitfinex-derivatives","ETHF0:USTF0",1762198526613,0.1381,3626.0,3625.9,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762198526910,3.3459,3627.0,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198527109,3.3459,3627.0,3626.9,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1762198527314,0.1381,3627.0,3626.9,3.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762198528211,0.1467,3627.5,3627.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762198529009,0.49627,3628.1,3627.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762198529311,3.2078,3628.2,3628.1,0.49626]
["bitfinex-derivatives","ETHF0:USTF0",1762198529717,0.1472,3628.0,3627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198529909,0.2418,3627.9,3627.6,3.70412]
["bitfinex-derivatives","ETHF0:USTF0",1762198530216,0.2418,3627.7,3627.6,3.21091984]
["bitfinex-derivatives","ETHF0:USTF0",1762198530414,0.00218496,3627.9,3627.6,3.21091984]
["bitfinex-derivatives","ETHF0:USTF0",1762198530808,0.00218496,3627.9,3627.6,3.70723984]
["bitfinex-derivatives","ETHF0:USTF0",1762198530809,0.4963,3627.8,3627.6,3.70723984]
["bitfinex-derivatives","ETHF0:USTF0",1762198531009,0.00218496,3627.9,3627.6,3.70723984]
["bitfinex-derivatives","ETHF0:USTF0",1762198531209,0.49847496,3627.9,3627.6,3.70723984]
["bitfinex-derivatives","ETHF0:USTF0",1762198531509,0.00218496,3627.9,3627.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762198531710,0.49847496,3627.9,3627.6,3.70722984]
["bitfinex-derivatives","ETHF0:USTF0",1762198531912,0.4963,3627.8,3627.6,3.70722984]
["bitfinex-derivatives","ETHF0:USTF0",1762198532310,0.4963,3627.8,3627.6,3.21091984]
["bitfinex-derivatives","ETHF0:USTF0",1762198532517,0.2418,3627.7,3627.6,0.00311984]
["bitfinex-derivatives","ETHF0:USTF0",1762198532715,0.4963,3627.8,3627.6,0.49943984]
["bitfinex-derivatives","ETHF0:USTF0",1762198533517,0.00218496,3627.9,3627.7,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1762198533710,0.49846496,3627.9,3627.7,0.49631]
["bitfinex-derivatives","ETHF0:USTF0",1762198534116,0.49631,3627.8,3627.6,3.21091984]
["bitfinex-derivatives","ETHF0:USTF0",1762198534910,0.00218496,3627.9,3627.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762198535113,0.49846496,3627.9,3627.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762198535717,0.49631,3627.7,3627.6,3.70723984]
["bitfinex-derivatives","ETHF0:USTF0",1762198535912,0.00218496,3627.9,3627.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762198536117,0.49846496,3627.9,3627.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762198536415,0.00218496,3627.9,3627.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762198537518,0.1467,3628.5,3628.4,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762198538219,0.1467,3628.5,3628.4,3.70401]
["bitfinex-derivatives","ETHF0:USTF0",1762198538514,0.14977571,3628.5,3628.4,3.70401]
["bitfinex-derivatives","ETHF0:USTF0",1762198538718,0.00307571,3628.5,3628.4,3.70401]
["bitfinex-derivatives","ETHF0:USTF0",1762198538919,0.15027571,3628.5,3628.4,3.70401]
["bitfinex-derivatives","ETHF0:USTF0",1762198540017,0.00307571,3628.5,3628.4,3.70401]
["bitfinex-derivatives","ETHF0:USTF0",1762198540321,0.15027571,3628.5,3628.4,3.70401]
["bitfinex-derivatives","ETHF0:USTF0",1762198541617,0.00307571,3628.5,3628.4,3.70401]
["bitfinex-derivatives","ETHF0:USTF0",1762198542517,0.1472,3629.0,3628.9,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762198542819,0.1472,3629.0,3628.9,3.70395]
["bitfinex-derivatives","ETHF0:USTF0",1762198543615,0.39232423,3629.0,3628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198543822,0.88846423,3629.0,3628.9,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762198544120,0.88846423,3629.0,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198544121,0.49619,3628.6,3628.5,3.70399]
["bitfinex-derivatives","ETHF0:USTF0",1762198544521,0.15052423,3629.0,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198544723,0.15052423,3629.0,3628.8,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762198545617,0.39232423,3629.0,3628.9,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762198545822,0.49615,3628.9,3628.8,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762198546220,0.49615,3628.9,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198546419,0.49617,3628.8,3628.7,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1762198546621,0.64667423,3629.0,3628.8,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762198546821,0.15052423,3629.0,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198547021,0.49619,3628.7,3628.6,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762198548725,0.2409,3628.8,3628.7,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1762198549425,0.73706,3628.8,3628.7,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1762198549626,0.15052423,3629.0,3628.5,4.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762198549824,0.64666423,3629.0,3628.9,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762198550025,0.64666423,3629.0,3628.5,4.44829]
["bitfinex-derivatives","ETHF0:USTF0",1762198550026,0.49618,3628.6,3628.5,3.70399]
["bitfinex-derivatives","ETHF0:USTF0",1762198550426,0.49617,3628.7,3628.6,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1762198551324,0.73709,3628.6,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198551528,0.73709,3628.6,3628.5,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1762198552328,0.73709,3628.6,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198553023,0.73709,3628.6,3628.5,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1762198553228,0.73709,3628.6,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198553734,0.73709,3628.6,3628.5,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1762198553927,0.2409,3628.6,3628.5,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1762198554125,0.49617,3628.7,3628.6,0.49619]
["bitfinex-derivatives","ETHF0:USTF0",1762198554532,0.49616,3628.9,3628.8,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762198555030,0.15052423,3629.0,3628.9,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762198556226,0.64665423,3629.0,3628.9,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762198556930,0.15052423,3629.0,3628.9,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762198557431,0.49616,3628.9,3628.8,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762198558133,0.15052423,3629.0,3628.9,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762198558435,0.64665423,3629.0,3628.9,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762198558933,0.15052423,3629.0,3628.9,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762198559138,0.15052423,3629.0,3628.7,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1762198559139,0.15052423,3629.0,3628.7,10.31217]
["bitfinex-derivatives","ETHF0:USTF0",1762198559332,0.15052423,3629.0,3628.9,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762198559528,0.15052423,3629.0,3628.9,3.70394]
["bitfinex-derivatives","ETHF0:USTF0",1762198559724,0.49614,3628.9,3628.8,0.49616]
["bitfinex-derivatives","ETHF0:USTF0",1762198560132,0.49615,3628.9,3628.8,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762198560736,0.73708,3628.6,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198561034,0.15052423,3629.0,3628.0,1.96604623]
["bitfinex-derivatives","ETHF0:USTF0",1762198561035,0.1461,3628.5,3628.4,0.49621]
["bitfinex-derivatives","ETHF0:USTF0",1762198561538,0.00332423,3629.0,3628.9,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762198561836,0.6432,3630.0,3629.8,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1762198562025,0.6432,3630.0,3629.5,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762198562026,0.49604,3629.8,3629.5,0.49606]
["bitfinex-derivatives","ETHF0:USTF0",1762198562336,0.1461,3629.5,3629.4,10.30908]
["bitfinex-derivatives","ETHF0:USTF0",1762198562535,0.1461,3629.5,3629.4,13.51688]
["bitfinex-derivatives","ETHF0:USTF0",1762198562733,0.14902149,3629.5,3629.4,13.51688]
["bitfinex-derivatives","ETHF0:USTF0",1762198562931,0.1472,3630.0,3629.9,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762198563733,3.2078,3630.3,3630.2,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762198563936,5.58454,3631.4,3630.8,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762198563937,4.84081,3631.4,3630.8,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762198564130,0.2409,3630.6,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198564838,0.14875378,3631.0,3630.5,3.70372]
["bitfinex-derivatives","ETHF0:USTF0",1762198565035,0.64461378,3631.0,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198565337,0.4959,3630.7,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198565537,0.2409,3630.6,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198566535,0.64461378,3631.0,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198566734,0.14875378,3631.0,3630.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762198566945,0.49588,3630.9,3630.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762198567132,0.2409,3630.6,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198567332,0.14875378,3631.0,3630.2,0.00263112]
["bitfinex-derivatives","ETHF0:USTF0",1762198567333,0.2409,3630.3,3630.2,0.00263112]
["bitfinex-derivatives","ETHF0:USTF0",1762198567541,0.1461,3630.5,3630.2,0.00263112]
["bitfinex-derivatives","ETHF0:USTF0",1762198567839,0.49594,3630.4,3630.2,0.00263112]
["bitfinex-derivatives","ETHF0:USTF0",1762198568234,0.2409,3630.3,3630.2,0.00263112]
["bitfinex-derivatives","ETHF0:USTF0",1762198569341,0.2409,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198571234,8.04843184,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198571438,1.16203184,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198573141,0.51264655,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198573337,0.51270704,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198573538,0.2409,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198574139,3.70374,3630.4,3630.2,0.49599112]
["bitfinex-derivatives","ETHF0:USTF0",1762198574140,0.49594,3630.4,3630.2,0.49599112]
["bitfinex-derivatives","ETHF0:USTF0",1762198574744,0.1461,3630.5,3630.4,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762198575037,0.64461378,3631.0,3630.7,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762198575237,0.64461378,3631.0,3630.8,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762198575746,0.2402,3630.8,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198576248,0.64461378,3631.0,3630.7,3.70369]
["bitfinex-derivatives","ETHF0:USTF0",1762198576538,0.64461378,3631.0,3630.8,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762198576734,0.49587,3630.9,3630.8,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762198576933,0.00265378,3631.0,3630.9,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762198577443,0.00265378,3631.0,3630.9,0.71561037]
["bitfinex-derivatives","ETHF0:USTF0",1762198579444,0.1461,3632.0,3631.9,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762198579746,0.1461,3632.0,3631.8,3.70355]
["bitfinex-derivatives","ETHF0:USTF0",1762198580045,0.1461,3632.0,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198580046,0.64182,3632.0,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198580242,0.73593,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198580446,0.49921429,3631.9,3631.8,3.70355]
["bitfinex-derivatives","ETHF0:USTF0",1762198580744,0.73941429,3631.9,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198580942,0.73941429,3631.9,3631.2,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1762198580943,0.1331,3631.5,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198581246,0.4958,3631.4,3631.3,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1762198582038,0.1331,3631.5,3631.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762198582539,0.1331,3631.5,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198582741,0.1331,3631.5,3631.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762198582937,0.00348429,3631.9,3631.8,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1762198584942,0.00348429,3631.9,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198585142,0.2402,3631.7,3631.6,3.70358]
["bitfinex-derivatives","ETHF0:USTF0",1762198585636,0.49576,3631.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198585836,0.73596,3631.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198586042,0.1331,3631.0,3630.9,0.49586]
["bitfinex-derivatives","ETHF0:USTF0",1762198586349,0.62889,3631.5,3631.3,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762198586646,0.4958,3631.4,3631.3,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762198586848,0.1331,3631.0,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198587152,0.1331,3631.0,3630.9,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762198587650,0.62895,3631.0,3630.8,3.70368]
["bitfinex-derivatives","ETHF0:USTF0",1762198587846,0.1331,3631.0,3630.9,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762198588346,0.1331,3631.0,3630.8,3.70368]
["bitfinex-derivatives","ETHF0:USTF0",1762198588647,0.49587,3630.9,3630.8,3.70368]
["bitfinex-derivatives","ETHF0:USTF0",1762198588847,0.73607,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198589247,0.1331,3631.0,3630.8,3.70368]
["bitfinex-derivatives","ETHF0:USTF0",1762198589447,0.49587,3630.9,3630.8,3.70368]
["bitfinex-derivatives","ETHF0:USTF0",1762198589648,0.1331,3631.0,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198589850,0.1331,3631.0,3630.9,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762198590152,0.49587,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198590450,0.49587,3630.9,3630.8,3.70368]
["bitfinex-derivatives","ETHF0:USTF0",1762198591548,0.62896,3631.0,3630.8,3.70368]
["bitfinex-derivatives","ETHF0:USTF0",1762198591738,0.49587,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198592350,0.73267,3630.9,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198593050,0.1411,3630.5,3630.4,13.72087219]
["bitfinex-derivatives","ETHF0:USTF0",1762198593349,0.63703,3630.5,3630.4,3.42394219]
["bitfinex-derivatives","ETHF0:USTF0",1762198593549,0.1411,3630.5,3630.4,3.91988219]
["bitfinex-derivatives","ETHF0:USTF0",1762198595050,0.63703,3630.5,3630.4,3.91988219]
["bitfinex-derivatives","ETHF0:USTF0",1762198595246,0.1411,3630.5,3630.4,3.70374]
["bitfinex-derivatives","ETHF0:USTF0",1762198595450,0.49596,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198595955,0.1411,3630.5,3630.3,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762198596254,0.49595,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198596754,0.1411,3630.5,3630.3,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762198596955,0.49594,3630.4,3630.3,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762198597153,0.2368,3630.4,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198597351,0.49595,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198598149,7.38235,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198598854,0.49595,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198601956,7.38235,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198602157,0.49595,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198602558,7.38235,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198603854,17.18235,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198604057,17.45475525,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198604257,17.18235,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198604860,17.45465509,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198605355,17.18235,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198606162,10.29595,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198606753,17.18235,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198607559,18.09725819,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198608156,17.45437349,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198608460,10.56897349,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198608758,17.45537349,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198608962,18.09790299,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198609363,17.45537349,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198609862,10.56897349,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198610058,17.45537349,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198610263,10.56897349,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198610467,0.49595,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198610762,10.29695,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198611365,17.18335,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198614767,10.29695,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198615162,17.18335,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198615365,10.56921985,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198615570,17.45561985,3630.3,3630.2,3.112e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198616067,0.49617,3628.8,3628.6,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762198616365,20.08320314,3630.3,3628.6,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762198616366,0.49619,3628.7,3628.6,0.49618]
["bitfinex-derivatives","ETHF0:USTF0",1762198616766,0.4962,3628.6,3628.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762198617167,0.73882495,3628.6,3628.5,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1762198617357,0.73882495,3628.6,3628.5,0.49942486]
["bitfinex-derivatives","ETHF0:USTF0",1762198617560,0.73882495,3628.6,3628.5,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1762198618367,0.73881495,3628.6,3628.5,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1762198619369,0.00202495,3628.6,3628.5,0.49942486]
["bitfinex-derivatives","ETHF0:USTF0",1762198620468,0.73881495,3628.6,3628.5,0.49942486]
["bitfinex-derivatives","ETHF0:USTF0",1762198620872,0.73881495,3628.6,3628.5,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1762198621074,0.73881495,3628.6,3628.5,0.49942486]
["bitfinex-derivatives","ETHF0:USTF0",1762198621269,0.73881495,3628.6,3628.5,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1762198627965,0.73689,3627.9,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198628171,0.73689,3627.9,3627.8,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1762198629067,0.73689,3627.9,3627.8,3.70606358]
["bitfinex-derivatives","ETHF0:USTF0",1762198629973,0.73689,3627.9,3627.8,3.20976358]
["bitfinex-derivatives","ETHF0:USTF0",1762198630163,0.73689,3627.9,3627.8,3.70606358]
["bitfinex-derivatives","ETHF0:USTF0",1762198631266,0.1339,3628.0,3627.9,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762198631466,0.63017,3628.0,3627.9,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762198633474,0.49628,3627.9,3627.8,0.00196358]
["bitfinex-derivatives","ETHF0:USTF0",1762198633672,0.73688,3627.9,3627.8,0.00196358]
["bitfinex-derivatives","ETHF0:USTF0",1762198634968,3.94468,3627.9,3627.8,0.00196358]
["bitfinex-derivatives","ETHF0:USTF0",1762198635175,0.1348,3627.0,3626.6,3.70426]
["bitfinex-derivatives","ETHF0:USTF0",1762198635383,0.73894,3626.8,3626.7,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1762198635680,0.63128,3626.5,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198636081,0.63128,3626.5,3626.2,3.21037662]
["bitfinex-derivatives","ETHF0:USTF0",1762198636581,0.1348,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198638390,0.87379,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198638784,0.4965,3626.4,3626.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762198638985,0.63128,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198639187,0.1348,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198642090,0.739,3626.4,3626.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762198642486,0.739,3626.4,3626.2,3.21037662]
["bitfinex-derivatives","ETHF0:USTF0",1762198642692,0.739,3626.4,3626.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762198642897,0.739,3626.3,3626.2,3.70687662]
["bitfinex-derivatives","ETHF0:USTF0",1762198643594,0.2425,3626.3,3626.2,3.70687662]
["bitfinex-derivatives","ETHF0:USTF0",1762198643795,0.87379,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198643998,0.3773,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198644198,0.87378,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198644497,0.3773,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198644696,0.1348,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198645193,4.58366,3627.0,3626.9,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1762198645194,0.1348,3627.0,3626.9,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1762198645394,3.2078,3627.8,3626.9,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1762198645697,0.49638,3627.2,3627.1,3.70419]
["bitfinex-derivatives","ETHF0:USTF0",1762198645898,0.73893,3626.9,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198646197,0.73893,3626.9,3626.8,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1762198646398,0.2425,3626.9,3626.8,0.49643]
["bitfinex-derivatives","ETHF0:USTF0",1762198646589,0.1348,3627.0,3626.9,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1762198650100,0.3773,3627.0,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198650302,0.2306,3626.9,3626.8,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1762198650599,0.2306,3626.7,3626.6,3.70426]
["bitfinex-derivatives","ETHF0:USTF0",1762198650798,0.72705,3626.7,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198651301,0.3754,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198651496,0.87188,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198651699,0.7271,3626.3,3626.2,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1762198652800,0.2306,3626.3,3626.2,0.49909662]
["bitfinex-derivatives","ETHF0:USTF0",1762198653198,0.7271,3626.3,3626.2,0.00257662]
["bitfinex-derivatives","ETHF0:USTF0",1762198653703,0.1448,3625.5,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198653889,0.1448,3625.5,3624.9,1.96604623]
["bitfinex-derivatives","ETHF0:USTF0",1762198653890,0.3754,3625.5,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198654090,0.1448,3625.5,3625.4,0.49663]
["bitfinex-derivatives","ETHF0:USTF0",1762198654295,0.1448,3625.5,3625.4,3.70443]
["bitfinex-derivatives","ETHF0:USTF0",1762198654800,0.14766811,3625.5,3625.4,3.70715569]
["bitfinex-derivatives","ETHF0:USTF0",1762198655299,0.00286811,3625.5,3625.4,3.70715569]
["bitfinex-derivatives","ETHF0:USTF0",1762198656498,0.1448,3626.0,3625.9,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762198656696,0.1448,3626.0,3625.9,3.70436]
["bitfinex-derivatives","ETHF0:USTF0",1762198656893,0.1448,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198657598,0.14821025,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198660704,0.87529025,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198660903,0.37881025,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198663910,0.87529025,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198664607,0.72709,3626.4,3626.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762198665100,0.2306,3626.4,3626.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1762198665303,0.14821025,3626.5,3626.2,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1762198665497,0.2283,3626.3,3626.2,0.49652]
["bitfinex-derivatives","ETHF0:USTF0",1762198665899,0.37651025,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198666303,0.87299025,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198668106,0.64469025,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198668306,0.87299025,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198668504,0.14821025,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198670407,0.64469025,3626.5,3626.0,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1762198670712,0.1399,3626.0,3625.9,3.70436]
["bitfinex-derivatives","ETHF0:USTF0",1762198671004,0.2283,3625.8,3625.7,2.46262623]
["bitfinex-derivatives","ETHF0:USTF0",1762198671201,0.2283,3625.8,3625.4,5.66808348]
["bitfinex-derivatives","ETHF0:USTF0",1762198671202,0.72487,3625.8,3625.4,5.17657192]
["bitfinex-derivatives","ETHF0:USTF0",1762198671398,0.1399,3625.5,3625.4,5.67320192]
["bitfinex-derivatives","ETHF0:USTF0",1762198671601,0.1399,3626.0,3625.9,0.49656]
["bitfinex-derivatives","ETHF0:USTF0",1762198671799,1.025e-05,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198672011,0.1399,3627.5,3627.4,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1762198672508,0.1399,3628.0,3627.9,0.49629]
["bitfinex-derivatives","ETHF0:USTF0",1762198672920,0.63926811,3628.0,3627.9,0.49629]
["bitfinex-derivatives","ETHF0:USTF0",1762198673104,0.2283,3627.9,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198674013,0.14299811,3628.0,3627.9,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762198676010,0.14299811,3628.0,3627.8,3.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762198676514,0.63926811,3628.0,3627.8,3.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762198676906,0.63926811,3628.0,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198677117,0.3682,3627.5,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198678013,0.86454,3627.5,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198680022,0.86454,3627.5,3626.7,1.98077986]
["bitfinex-derivatives","ETHF0:USTF0",1762198680023,0.86461,3627.0,3626.9,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1762198680314,0.2283,3626.7,3626.6,3.92436014]
["bitfinex-derivatives","ETHF0:USTF0",1762198680512,0.72475,3626.7,3626.6,0.22010014]
["bitfinex-derivatives","ETHF0:USTF0",1762198680714,0.1399,3626.5,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198680913,0.63638,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198681216,0.1399,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198683513,0.63638,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198683712,0.86468,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198684217,0.1399,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198684715,0.63638,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198685217,0.1399,3626.5,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198685410,0.1399,3626.5,3626.4,0.49649]
["bitfinex-derivatives","ETHF0:USTF0",1762198685815,0.1399,3627.0,3626.9,0.49642]
["bitfinex-derivatives","ETHF0:USTF0",1762198686513,0.14299811,3628.0,3627.4,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1762198686514,3.2078,3627.8,3627.4,0.49635]
["bitfinex-derivatives","ETHF0:USTF0",1762198686714,0.14299811,3628.0,3627.9,0.49629]
["bitfinex-derivatives","ETHF0:USTF0",1762198687121,0.00309811,3628.0,3627.9,3.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762198687421,0.14299811,3628.0,3627.9,3.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762198688519,0.00309811,3628.0,3627.9,3.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762198689213,0.00309811,3628.0,3627.9,3.9263864]
["bitfinex-derivatives","ETHF0:USTF0",1762198689821,0.00309811,3628.0,3627.9,10.8175864]
["bitfinex-derivatives","ETHF0:USTF0",1762198690018,0.1399,3628.5,3627.9,10.8175864]
["bitfinex-derivatives","ETHF0:USTF0",1762198690321,0.1399,3628.0,3627.9,13.48909]
["bitfinex-derivatives","ETHF0:USTF0",1762198690915,0.63863583,3628.0,3627.9,3.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762198691218,0.14236583,3628.0,3627.9,3.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762198691910,0.00246583,3628.0,3627.9,3.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762198692620,0.14236583,3628.0,3627.9,3.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762198692919,0.00246583,3628.0,3627.9,3.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762198693315,0.14236583,3628.0,3627.9,3.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762198694018,0.00246583,3628.0,3627.9,3.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762198695210,0.13566583,3628.0,3627.9,3.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762198696115,0.00246583,3628.0,3627.9,3.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762198696623,0.13566583,3628.0,3627.9,3.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762198697119,0.00246583,3628.0,3627.9,3.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762198697517,0.13566583,3628.0,3627.9,3.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762198698116,0.00246583,3628.0,3627.9,3.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762198698414,3.2078,3628.7,3627.9,3.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762198698415,3.3477,3629.5,3629.4,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762198698618,3.2078,3629.9,3629.8,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762198699023,3.2078,3629.9,3629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198699322,0.0022272,3629.9,3629.8,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762198700024,0.0022272,3629.9,3629.8,3.70383]
["bitfinex-derivatives","ETHF0:USTF0",1762198700919,0.0022272,3629.9,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198702625,0.1332,3630.5,3630.4,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762198703520,0.13628351,3630.5,3630.4,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762198704327,0.49594,3630.4,3630.2,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762198704521,0.13628351,3630.5,3630.4,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762198705022,0.3618,3630.0,3629.8,0.49602]
["bitfinex-derivatives","ETHF0:USTF0",1762198705227,0.1332,3630.0,3629.9,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762198705425,0.13628351,3630.5,3630.3,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762198705726,0.1332,3630.0,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198705925,0.1332,3630.0,3629.9,3.70381]
["bitfinex-derivatives","ETHF0:USTF0",1762198706125,0.63222351,3630.5,3630.3,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762198706528,0.13628351,3630.5,3630.1,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762198706828,0.49594,3630.4,3630.2,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762198707022,0.13628351,3630.5,3630.2,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762198707224,0.49595,3630.3,3630.2,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762198707529,0.63220351,3630.5,3630.4,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762198707729,0.13628351,3630.5,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198708026,0.13628351,3630.5,3630.4,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762198708627,0.13628351,3630.5,3630.3,12.9818]
["bitfinex-derivatives","ETHF0:USTF0",1762198708826,0.13628351,3630.5,3630.3,13.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762198708827,0.49594,3630.4,3630.3,13.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762198709228,0.86101351,3630.5,3630.4,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762198710227,0.86101351,3630.5,3630.3,12.9818]
["bitfinex-derivatives","ETHF0:USTF0",1762198710228,0.72474,3630.4,3630.3,3.70376]
["bitfinex-derivatives","ETHF0:USTF0",1762198710833,0.49597,3630.3,3630.1,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1762198711133,0.3662,3630.0,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198711431,0.1374,3630.0,3629.9,3.70381]
["bitfinex-derivatives","ETHF0:USTF0",1762198713327,0.49596,3630.3,3630.2,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762198713728,0.13628351,3630.5,3630.4,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762198713729,0.00308351,3630.5,3630.4,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762198713931,0.14048351,3630.5,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198714228,0.72474,3630.4,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198714420,0.14048351,3630.5,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198714625,0.14048351,3630.5,3630.4,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762198714825,0.63641351,3630.5,3630.4,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762198715021,0.49594,3630.4,3630.3,3.70376]
["bitfinex-derivatives","ETHF0:USTF0",1762198715428,0.14048351,3630.5,3630.3,3.70376]
["bitfinex-derivatives","ETHF0:USTF0",1762198715429,0.63641351,3630.5,3630.4,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762198715629,0.14048351,3630.5,3630.4,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762198716533,0.14048351,3630.5,3630.2,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1762198716733,0.14048351,3630.5,3630.4,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762198718033,0.14048351,3630.5,3630.4,3.70374]
["bitfinex-derivatives","ETHF0:USTF0",1762198718635,0.14048351,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198718831,0.63641351,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198719030,0.14048351,3630.5,3630.4,3.70374]
["bitfinex-derivatives","ETHF0:USTF0",1762198719428,0.00308351,3630.5,3630.4,3.70374]
["bitfinex-derivatives","ETHF0:USTF0",1762198721636,0.49900351,3630.5,3630.4,3.70374]
["bitfinex-derivatives","ETHF0:USTF0",1762198721835,0.63640351,3630.5,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198722337,0.49595,3630.3,3630.2,10.26796]
["bitfinex-derivatives","ETHF0:USTF0",1762198722539,0.14048351,3630.5,3630.2,10.26796]
["bitfinex-derivatives","ETHF0:USTF0",1762198722540,0.49594,3630.4,3630.3,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762198722839,0.36928351,3630.5,3630.4,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762198723139,0.00308351,3630.5,3630.4,3.70374]
["bitfinex-derivatives","ETHF0:USTF0",1762198723534,0.1332,3631.0,3630.9,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762198723736,0.1332,3631.5,3631.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762198724036,0.1332,3631.5,3631.0,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1762198724037,3.2078,3632.4,3631.5,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1762198724238,0.1374,3632.5,3632.3,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1762198724536,0.1374,3632.5,3632.3,10.26558525]
["bitfinex-derivatives","ETHF0:USTF0",1762198724742,0.13961391,3632.5,3632.3,10.26558525]
["bitfinex-derivatives","ETHF0:USTF0",1762198724933,0.63526391,3632.5,3632.3,10.26558525]
["bitfinex-derivatives","ETHF0:USTF0",1762198725237,0.13961391,3632.5,3632.3,10.26558525]
["bitfinex-derivatives","ETHF0:USTF0",1762198725440,0.63526391,3632.5,3632.3,9.76992525]
["bitfinex-derivatives","ETHF0:USTF0",1762198725643,0.13961391,3632.5,3632.3,10.26559525]
["bitfinex-derivatives","ETHF0:USTF0",1762198725842,0.13961391,3632.5,3632.3,9.76992525]
["bitfinex-derivatives","ETHF0:USTF0",1762198726031,0.13961391,3632.5,3632.3,10.26559525]
["bitfinex-derivatives","ETHF0:USTF0",1762198727032,0.00221391,3632.5,3632.3,10.26559525]
["bitfinex-derivatives","ETHF0:USTF0",1762198727438,0.13521391,3632.5,3632.3,10.26559525]
["bitfinex-derivatives","ETHF0:USTF0",1762198728143,0.63086391,3632.5,3632.3,10.26559525]
["bitfinex-derivatives","ETHF0:USTF0",1762198728534,0.13521391,3632.5,3632.3,9.76992525]
["bitfinex-derivatives","ETHF0:USTF0",1762198728741,0.63087391,3632.5,3632.3,9.76992525]
["bitfinex-derivatives","ETHF0:USTF0",1762198728935,0.63087391,3632.5,3632.3,10.26560525]
["bitfinex-derivatives","ETHF0:USTF0",1762198729343,0.63087391,3632.5,3632.3,9.76992525]
["bitfinex-derivatives","ETHF0:USTF0",1762198729536,0.2264,3632.4,3632.3,0.00292525]
["bitfinex-derivatives","ETHF0:USTF0",1762198732145,0.13521391,3632.5,3632.3,0.49859525]
["bitfinex-derivatives","ETHF0:USTF0",1762198732345,0.63086391,3632.5,3632.3,0.49859525]
["bitfinex-derivatives","ETHF0:USTF0",1762198732842,0.63086391,3632.5,3632.3,0.00292525]
["bitfinex-derivatives","ETHF0:USTF0",1762198733647,0.2264,3632.4,3632.3,0.00292525]
["bitfinex-derivatives","ETHF0:USTF0",1762198735552,0.133,3631.5,3631.4,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1762198735748,0.133,3631.5,3631.4,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1762198736147,0.3594,3631.5,3631.4,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1762198736453,0.3594,3631.5,3631.3,12.9678]
["bitfinex-derivatives","ETHF0:USTF0",1762198736454,0.2264,3631.4,3631.3,12.9678]
["bitfinex-derivatives","ETHF0:USTF0",1762198736751,0.62879,3631.5,3631.3,13.46683318]
["bitfinex-derivatives","ETHF0:USTF0",1762198736946,0.62879,3631.5,3631.3,12.97102318]
["bitfinex-derivatives","ETHF0:USTF0",1762198737147,0.2264,3631.4,3631.3,12.97102318]
["bitfinex-derivatives","ETHF0:USTF0",1762198737352,0.133,3631.5,3631.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762198737850,0.62879,3631.5,3631.3,12.97102318]
["bitfinex-derivatives","ETHF0:USTF0",1762198738045,0.62879,3631.5,3631.3,13.46683318]
["bitfinex-derivatives","ETHF0:USTF0",1762198738251,0.133,3631.5,3631.3,13.46683318]
["bitfinex-derivatives","ETHF0:USTF0",1762198738440,3.3408,3632.0,3631.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762198738441,0.49573,3631.9,3631.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762198738638,0.49577,3631.7,3631.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762198738846,0.133,3631.5,3631.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762198739365,0.62878,3631.5,3631.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762198739654,0.133,3631.5,3631.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762198740351,3.3408,3632.0,3631.9,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762198741054,0.49576,3631.7,3631.6,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762198741249,0.49574,3631.8,3631.7,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1762198741750,3.83653,3632.0,3631.9,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762198742047,0.133,3632.0,3631.9,10.25473]
["bitfinex-derivatives","ETHF0:USTF0",1762198742252,0.49566,3632.4,3632.3,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1762198742448,0.63086391,3632.5,3632.4,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1762198743049,0.2264,3632.3,3632.2,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762198743354,0.49566,3632.4,3632.3,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1762198743554,0.49567,3632.3,3632.2,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762198743856,0.63087391,3632.5,3632.4,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1762198744353,0.49567,3632.3,3632.2,10.25469]
["bitfinex-derivatives","ETHF0:USTF0",1762198744560,0.49567,3632.3,3632.2,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762198744856,0.133,3632.0,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198745051,0.133,3632.0,3631.8,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762198745651,0.49573,3631.9,3631.8,10.25474]
["bitfinex-derivatives","ETHF0:USTF0",1762198746455,0.133,3632.0,3631.9,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762198746659,0.62872,3632.0,3631.9,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762198746955,0.2264,3631.8,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198747160,0.133,3631.5,3631.4,0.49579]
["bitfinex-derivatives","ETHF0:USTF0",1762198747365,0.133,3631.5,3631.4,8.23479]
["bitfinex-derivatives","ETHF0:USTF0",1762198748051,0.133,3631.5,3631.4,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762198748252,0.133,3632.0,3631.9,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762198748560,0.13521391,3632.5,3631.8,10.99634]
["bitfinex-derivatives","ETHF0:USTF0",1762198748757,0.49567,3632.4,3632.3,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1762198748957,0.13521391,3632.5,3632.4,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1762198749455,0.13521391,3632.5,3632.4,3.70346]
["bitfinex-derivatives","ETHF0:USTF0",1762198749655,0.1374,3633.0,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198749848,0.1374,3633.0,3632.9,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762198750053,3.2078,3633.2,3633.1,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762198750249,0.133,3633.5,3633.4,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762198750558,0.133,3634.0,3633.9,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1762198750759,0.00212219,3634.0,3633.9,10.25471006]
["bitfinex-derivatives","ETHF0:USTF0",1762198750959,0.00212219,3634.0,3633.9,9.75925006]
["bitfinex-derivatives","ETHF0:USTF0",1762198751158,0.36152219,3634.0,3633.9,0.00225006]
["bitfinex-derivatives","ETHF0:USTF0",1762198752360,0.13512219,3634.0,3633.9,0.00225006]
["bitfinex-derivatives","ETHF0:USTF0",1762198752762,0.36152219,3634.0,3633.9,0.00225006]
["bitfinex-derivatives","ETHF0:USTF0",1762198753961,0.13512219,3634.0,3633.9,0.00225006]
["bitfinex-derivatives","ETHF0:USTF0",1762198754560,0.00212219,3634.0,3633.9,3.21005006]
["bitfinex-derivatives","ETHF0:USTF0",1762198754960,0.14402219,3634.0,3633.9,3.21005006]
["bitfinex-derivatives","ETHF0:USTF0",1762198755263,0.36822219,3634.0,3633.9,8.28005006]
["bitfinex-derivatives","ETHF0:USTF0",1762198755559,0.14402219,3634.0,3633.9,8.28005006]
["bitfinex-derivatives","ETHF0:USTF0",1762198755758,0.00212219,3634.0,3633.9,8.28005006]
["bitfinex-derivatives","ETHF0:USTF0",1762198755963,0.14402219,3634.0,3633.9,8.28005006]
["bitfinex-derivatives","ETHF0:USTF0",1762198756755,0.00212219,3634.0,3633.9,8.28005006]
["bitfinex-derivatives","ETHF0:USTF0",1762198758264,0.14402219,3634.0,3633.9,3.21005006]
["bitfinex-derivatives","ETHF0:USTF0",1762198758461,0.36822219,3634.0,3633.9,3.21005006]
["bitfinex-derivatives","ETHF0:USTF0",1762198760363,0.36822219,3634.0,3633.9,0.00225006]
["bitfinex-derivatives","ETHF0:USTF0",1762198760658,0.2242,3633.1,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198760862,0.1419,3633.0,3632.8,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1762198761057,0.1419,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198761659,0.1419,3633.0,3632.9,3.21090412]
["bitfinex-derivatives","ETHF0:USTF0",1762198764266,0.1419,3633.0,3632.9,3.70650412]
["bitfinex-derivatives","ETHF0:USTF0",1762198766470,4.06949,3633.0,3632.9,0.00310412]
["bitfinex-derivatives","ETHF0:USTF0",1762198770173,4.06949,3633.0,3632.0,0.21261625]
["bitfinex-derivatives","ETHF0:USTF0",1762198770174,0.49569,3632.3,3632.2,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1762198770572,0.49569,3632.3,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198770573,0.1372,3632.5,3632.3,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1762198770770,0.49567,3632.4,3632.3,0.49568]
["bitfinex-derivatives","ETHF0:USTF0",1762198770977,0.49567,3632.4,3632.3,0.49902941]
["bitfinex-derivatives","ETHF0:USTF0",1762198771271,0.63285,3632.5,3632.4,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1762198771473,0.1372,3632.5,3632.4,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1762198772475,0.63285,3632.5,3632.4,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1762198772678,0.1372,3632.5,3632.4,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1762198773372,0.1419,3633.0,3632.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762198773574,3.2078,3633.9,3632.9,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762198773877,3.2078,3633.9,3633.4,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762198774279,3.2078,3634.3,3633.4,3.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762198774476,0.49549,3633.7,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198774676,0.49547,3633.8,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198775083,0.88121,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198775380,0.1419,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198776179,0.14402219,3634.0,3633.7,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762198776381,0.14402219,3634.0,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198776574,0.63946219,3634.0,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198776773,0.49545,3633.9,3633.8,12.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762198776968,0.14402219,3634.0,3633.8,12.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762198778380,0.63946219,3634.0,3633.8,12.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762198778581,0.14402219,3634.0,3633.8,12.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762198778776,0.00212219,3634.0,3633.8,12.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762198779080,0.025,3634.7,3634.3,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1762198779276,0.025,3634.7,3634.4,10.24338]
["bitfinex-derivatives","ETHF0:USTF0",1762198779482,0.025,3634.7,3634.4,10.24339]
["bitfinex-derivatives","ETHF0:USTF0",1762198779984,0.025,3634.7,3634.4,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1762198780277,0.1372,3634.5,3634.4,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1762198780471,0.02747,3634.7,3634.4,10.24339]
["bitfinex-derivatives","ETHF0:USTF0",1762198780675,0.02747,3634.7,3634.4,17.12179]
["bitfinex-derivatives","ETHF0:USTF0",1762198780874,0.02747,3634.7,3634.6,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762198781677,0.02747,3634.7,3634.4,10.46145706]
["bitfinex-derivatives","ETHF0:USTF0",1762198781881,0.1372,3634.5,3634.4,0.21807706]
["bitfinex-derivatives","ETHF0:USTF0",1762198782073,0.1372,3634.5,3634.4,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1762198782280,0.1372,3634.5,3633.9,5.40502394]
["bitfinex-derivatives","ETHF0:USTF0",1762198782281,0.1372,3634.0,3633.9,5.40502394]
["bitfinex-derivatives","ETHF0:USTF0",1762198782474,0.1372,3634.0,3633.9,13.66670408]
["bitfinex-derivatives","ETHF0:USTF0",1762198784685,0.1372,3634.5,3634.0,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1762198784880,0.49539,3634.4,3633.9,13.66668408]
["bitfinex-derivatives","ETHF0:USTF0",1762198785086,0.49539,3634.4,3633.9,13.17124408]
["bitfinex-derivatives","ETHF0:USTF0",1762198785281,0.49539,3634.4,3634.0,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1762198785481,0.1372,3634.5,3634.1,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762198785887,0.1372,3634.5,3633.9,13.66668408]
["bitfinex-derivatives","ETHF0:USTF0",1762198786087,0.1372,3634.5,3634.0,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1762198786088,0.4954,3634.4,3634.0,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1762198786291,0.1372,3634.5,3634.1,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1762198786584,0.1466,3634.0,3633.9,13.17124408]
["bitfinex-derivatives","ETHF0:USTF0",1762198786982,0.1466,3634.0,3633.9,13.66669408]
["bitfinex-derivatives","ETHF0:USTF0",1762198787484,0.87194,3634.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198787680,0.87194,3634.0,3633.9,12.9538]
["bitfinex-derivatives","ETHF0:USTF0",1762198787881,0.3765,3634.0,3633.9,12.9538]
["bitfinex-derivatives","ETHF0:USTF0",1762198788082,0.1466,3634.0,3633.9,12.9538]
["bitfinex-derivatives","ETHF0:USTF0",1762198788281,0.1466,3634.0,3633.9,13.44925]
["bitfinex-derivatives","ETHF0:USTF0",1762198788683,0.63257,3634.5,3634.0,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762198788877,0.49539,3634.4,3634.0,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762198789778,0.1466,3634.0,3633.9,12.9538]
["bitfinex-derivatives","ETHF0:USTF0",1762198789980,0.72539,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198790182,1.23866,3633.9,3632.3,40.80334941]
["bitfinex-derivatives","ETHF0:USTF0",1762198790183,0.2299,3633.2,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198790380,0.64212,3633.5,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198790574,0.49552,3633.4,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198790890,0.1466,3634.0,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198790891,0.64204,3634.0,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198791083,0.64204,3634.0,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198791283,0.49545,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198791584,0.1466,3634.0,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198792285,0.1372,3634.5,3633.8,4.44645]
["bitfinex-derivatives","ETHF0:USTF0",1762198792485,0.1372,3634.5,3634.4,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1762198792984,0.02747,3634.7,3634.6,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762198793184,0.02747,3634.7,3634.6,10.24035]
["bitfinex-derivatives","ETHF0:USTF0",1762198793883,0.02747,3634.7,3634.6,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762198794292,0.02747,3634.7,3634.6,10.24035]
["bitfinex-derivatives","ETHF0:USTF0",1762198795486,0.02747,3634.7,3634.6,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762198796483,0.02747,3634.7,3634.6,10.24035]
["bitfinex-derivatives","ETHF0:USTF0",1762198796792,0.02747,3634.7,3634.6,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762198797592,0.1466,3634.5,3634.3,3.70319]
["bitfinex-derivatives","ETHF0:USTF0",1762198797890,0.02747,3634.7,3634.4,10.23938]
["bitfinex-derivatives","ETHF0:USTF0",1762198798193,0.02747,3634.7,3634.5,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762198798388,0.02747,3634.7,3634.4,10.23938]
["bitfinex-derivatives","ETHF0:USTF0",1762198798690,0.1466,3634.5,3634.4,10.23938]
["bitfinex-derivatives","ETHF0:USTF0",1762198799283,0.1466,3634.5,3634.4,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1762198800183,0.02747,3634.7,3634.4,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1762198800386,0.02747,3634.7,3634.6,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762198800790,0.02747,3634.7,3634.4,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1762198800791,0.02747,3634.7,3634.5,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762198800991,0.02747,3634.7,3634.6,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762198801395,0.02747,3634.7,3634.4,10.23937]
["bitfinex-derivatives","ETHF0:USTF0",1762198801586,0.1466,3634.5,3634.4,10.23938]
["bitfinex-derivatives","ETHF0:USTF0",1762198801786,0.02747,3634.7,3634.6,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762198802487,0.1466,3636.0,3634.7,2.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762198802682,0.49508,3636.6,3635.9,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762198802882,0.49508,3636.6,3635.4,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1762198802883,0.1466,3637.0,3636.3,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762198803084,0.1466,3637.0,3636.4,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762198803386,0.1466,3637.0,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198803582,0.14997996,3637.0,3636.8,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762198803991,0.2299,3636.8,3636.7,3.20986511]
["bitfinex-derivatives","ETHF0:USTF0",1762198804189,0.64500996,3637.0,3636.7,3.20986511]
["bitfinex-derivatives","ETHF0:USTF0",1762198804488,0.2299,3636.8,3636.7,3.20986511]
["bitfinex-derivatives","ETHF0:USTF0",1762198804696,0.49504,3636.9,3636.7,3.20986511]
["bitfinex-derivatives","ETHF0:USTF0",1762198804894,0.2299,3636.8,3636.7,0.00206511]
["bitfinex-derivatives","ETHF0:USTF0",1762198805191,0.49504,3636.9,3636.7,0.00206511]
["bitfinex-derivatives","ETHF0:USTF0",1762198805387,0.2299,3636.8,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198805587,0.1466,3636.5,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198805793,0.6417,3636.5,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198805994,0.49512,3636.3,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198806193,0.2299,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198806389,0.2299,3636.2,3636.1,3.2108242]
["bitfinex-derivatives","ETHF0:USTF0",1762198806994,0.1466,3636.5,3636.1,3.2108242]
["bitfinex-derivatives","ETHF0:USTF0",1762198807197,0.6417,3636.5,3636.1,3.2108242]
["bitfinex-derivatives","ETHF0:USTF0",1762198807397,0.49511,3636.4,3636.1,3.2108242]
["bitfinex-derivatives","ETHF0:USTF0",1762198807606,0.49512,3636.3,3636.1,3.2108242]
["bitfinex-derivatives","ETHF0:USTF0",1762198808799,0.2299,3636.2,3636.1,3.2108242]
["bitfinex-derivatives","ETHF0:USTF0",1762198809206,0.1466,3636.5,3636.1,3.2108242]
["bitfinex-derivatives","ETHF0:USTF0",1762198809409,0.64169,3636.5,3636.1,3.2108242]
["bitfinex-derivatives","ETHF0:USTF0",1762198809604,0.49512,3636.3,3636.1,3.2108242]
["bitfinex-derivatives","ETHF0:USTF0",1762198809807,0.6417,3636.5,3636.1,3.2108242]
["bitfinex-derivatives","ETHF0:USTF0",1762198810001,0.49511,3636.4,3636.1,3.2108242]
["bitfinex-derivatives","ETHF0:USTF0",1762198810207,0.49512,3636.3,3636.1,3.2108242]
["bitfinex-derivatives","ETHF0:USTF0",1762198810511,0.2299,3636.2,3636.1,3.2108242]
["bitfinex-derivatives","ETHF0:USTF0",1762198810809,0.2299,3636.2,3636.1,0.0030242]
["bitfinex-derivatives","ETHF0:USTF0",1762198811010,0.72503,3636.2,3636.1,0.0030242]
["bitfinex-derivatives","ETHF0:USTF0",1762198811506,0.1466,3636.5,3636.1,12.9688242]
["bitfinex-derivatives","ETHF0:USTF0",1762198812103,0.72503,3636.2,3636.1,12.9688242]
["bitfinex-derivatives","ETHF0:USTF0",1762198812406,0.1466,3636.5,3636.1,12.9688242]
["bitfinex-derivatives","ETHF0:USTF0",1762198812710,0.49511,3636.4,3636.1,12.9688242]
["bitfinex-derivatives","ETHF0:USTF0",1762198812908,0.1466,3636.5,3636.1,12.9688242]
["bitfinex-derivatives","ETHF0:USTF0",1762198813103,0.49503,3636.9,3636.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762198813408,0.14997996,3637.0,3636.6,3.70287]
["bitfinex-derivatives","ETHF0:USTF0",1762198813603,0.14997996,3637.0,3636.7,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762198813804,0.49506,3636.7,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198814409,0.49505,3636.9,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198814610,0.49505,3636.8,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198815113,0.49506,3636.7,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198816311,0.14997996,3637.0,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198816613,0.49505,3636.9,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198816812,0.49506,3636.7,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198817212,0.49504,3636.9,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198817413,0.14997996,3637.0,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198817614,0.14997996,3637.0,3636.8,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762198817913,0.49840996,3637.0,3636.7,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762198818113,0.63470996,3637.0,3636.7,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762198818314,0.13967996,3637.0,3636.7,10.27006]
["bitfinex-derivatives","ETHF0:USTF0",1762198818609,0.49505,3636.8,3636.7,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762198820016,0.49504,3636.9,3636.7,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762198820213,0.63469996,3637.0,3636.7,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762198820410,0.49504,3636.9,3636.7,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762198820714,0.49505,3636.8,3636.7,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762198821013,0.13967996,3637.0,3636.7,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762198821214,0.49504,3636.9,3636.7,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762198821605,0.49505,3636.8,3636.7,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762198822616,0.13967996,3637.0,3636.7,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762198822816,0.49505,3636.8,3636.7,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762198823116,0.73195,3636.8,3636.7,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762198823814,0.73196,3636.7,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198825510,0.49512,3636.3,3636.2,12.9738]
["bitfinex-derivatives","ETHF0:USTF0",1762198826218,0.6314,3636.5,3636.2,13.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762198826620,0.1363,3636.5,3636.3,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762198826921,0.63139,3636.5,3636.2,12.9738]
["bitfinex-derivatives","ETHF0:USTF0",1762198827120,0.49512,3636.3,3636.2,12.9738]
["bitfinex-derivatives","ETHF0:USTF0",1762198827911,0.49512,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198828423,0.49511,3636.4,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198828616,0.49512,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198829720,0.13967996,3637.0,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198829923,0.00337996,3637.0,3636.9,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762198830222,0.00337996,3637.0,3636.9,10.24404]
["bitfinex-derivatives","ETHF0:USTF0",1762198830916,0.15077996,3637.0,3636.9,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1762198831613,0.15077996,3637.0,3636.9,10.24404]
["bitfinex-derivatives","ETHF0:USTF0",1762198831818,0.15077996,3637.0,3636.9,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1762198832013,0.64579996,3637.0,3636.9,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1762198832215,0.49505,3636.8,3636.7,12.9618]
["bitfinex-derivatives","ETHF0:USTF0",1762198832722,0.49504,3636.9,3636.7,12.9618]
["bitfinex-derivatives","ETHF0:USTF0",1762198833125,0.15077996,3637.0,3636.8,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762198833321,0.15077996,3637.0,3636.7,12.9618]
["bitfinex-derivatives","ETHF0:USTF0",1762198833322,0.15077996,3637.0,3636.9,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762198833621,0.00337996,3637.0,3636.9,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762198834525,3.70257,3638.9,3636.8,14.83392779]
["bitfinex-derivatives","ETHF0:USTF0",1762198834725,0.1474,3639.0,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198834920,1.38428,3639.0,3638.4,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1762198835121,0.1474,3638.5,3638.4,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1762198835421,0.14985507,3638.5,3638.4,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1762198835733,0.49486,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198835928,0.73006,3638.2,3638.1,11.9968]
["bitfinex-derivatives","ETHF0:USTF0",1762198836221,0.73006,3638.2,3637.3,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762198836222,0.49492,3637.8,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198836425,0.49492,3637.8,3637.7,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762198836826,0.1474,3638.0,3637.7,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762198837224,0.14985507,3638.5,3637.7,10.27793]
["bitfinex-derivatives","ETHF0:USTF0",1762198837425,0.14985507,3638.5,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198837723,0.14985507,3638.5,3638.1,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762198838325,0.49485,3638.3,3638.1,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762198838522,0.14985507,3638.5,3638.1,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762198838723,0.49484,3638.4,3638.1,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762198839027,0.49485,3638.3,3638.1,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762198839719,0.49487,3638.1,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198839921,0.49487,3638.1,3638.0,12.9928]
["bitfinex-derivatives","ETHF0:USTF0",1762198840117,0.49487,3638.1,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198840330,0.73007,3638.1,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198841226,0.4949,3637.9,3637.8,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762198841525,0.49494,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198841719,0.49494,3637.6,3637.5,12.9938]
["bitfinex-derivatives","ETHF0:USTF0",1762198841919,0.1474,3637.5,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198842123,0.495,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198842525,0.49506,3636.8,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198842832,0.73025,3636.8,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198843124,0.49504,3636.9,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198843323,0.73025,3636.8,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198843525,0.49511,3636.4,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198845231,0.6425,3636.5,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198845429,0.1474,3636.5,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198846627,0.6425,3636.5,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198846827,0.2357,3636.2,3636.1,0.0030242]
["bitfinex-derivatives","ETHF0:USTF0",1762198847127,0.1425,3635.5,3635.2,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1762198847326,0.1425,3635.5,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198848128,0.14565858,3635.5,3635.4,3.21135435]
["bitfinex-derivatives","ETHF0:USTF0",1762198848526,1.23753,3637.2,3635.4,3.21135435]
["bitfinex-derivatives","ETHF0:USTF0",1762198848831,1.38499,3637.0,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198849026,0.64249,3636.5,3636.1,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1762198849226,0.49511,3636.4,3636.1,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1762198849632,0.00340064,3636.4,3636.1,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1762198849831,0.49851064,3636.4,3636.1,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1762198850132,0.00340064,3636.4,3636.1,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1762198850728,0.00340064,3636.4,3636.2,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762198850927,0.00340064,3636.4,3636.1,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1762198851123,0.49512,3636.3,3636.1,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1762198851335,0.00340064,3636.4,3636.1,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1762198851633,0.00340064,3636.4,3636.1,10.30414]
["bitfinex-derivatives","ETHF0:USTF0",1762198851829,0.49851064,3636.4,3636.1,10.30414]
["bitfinex-derivatives","ETHF0:USTF0",1762198852427,0.49512,3636.3,3636.1,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1762198852632,0.49513,3636.2,3636.1,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1762198852834,0.49512,3636.3,3636.1,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1762198853031,0.49512,3636.3,3636.1,10.30415]
["bitfinex-derivatives","ETHF0:USTF0",1762198853330,0.00340064,3636.4,3636.1,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1762198853526,0.00340064,3636.4,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198853727,0.49514,3636.2,3636.1,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1762198853923,0.73085,3636.1,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198854122,0.73085,3636.1,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198854123,0.2357,3636.1,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198854325,0.7309,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198855136,0.63773,3635.5,3635.4,0.00355435]
["bitfinex-derivatives","ETHF0:USTF0",1762198858034,0.3782,3635.5,3635.4,0.00355435]
["bitfinex-derivatives","ETHF0:USTF0",1762198858236,0.1425,3635.5,3635.4,0.00355435]
["bitfinex-derivatives","ETHF0:USTF0",1762198858540,0.63773,3635.5,3635.4,0.00355435]
["bitfinex-derivatives","ETHF0:USTF0",1762198858735,0.87343,3635.5,3635.4,0.00355435]
["bitfinex-derivatives","ETHF0:USTF0",1762198860737,0.73097,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198861241,0.63793,3634.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198861432,0.87363,3634.0,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198861636,0.87363,3634.0,3633.9,3.21036331]
["bitfinex-derivatives","ETHF0:USTF0",1762198862138,0.8737,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198862338,0.49562,3632.7,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198862538,0.49562,3632.7,3632.5,9.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762198862732,0.1425,3633.0,3632.5,9.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762198862931,0.1425,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198863142,0.14493671,3633.0,3632.9,3.21121073]
["bitfinex-derivatives","ETHF0:USTF0",1762198863642,0.14493671,3633.0,3632.9,0.00341073]
["bitfinex-derivatives","ETHF0:USTF0",1762198863841,0.38063671,3633.0,3632.9,0.00341073]
["bitfinex-derivatives","ETHF0:USTF0",1762198864841,0.38063671,3633.0,3632.9,3.21121073]
["bitfinex-derivatives","ETHF0:USTF0",1762198866051,0.1425,3632.5,3632.2,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1762198866241,0.1425,3632.5,3632.3,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1762198866437,0.14493671,3633.0,3632.9,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762198866641,0.14493671,3633.0,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198866841,0.14493671,3633.0,3632.8,3.70339]
["bitfinex-derivatives","ETHF0:USTF0",1762198867143,0.14493671,3633.0,3632.8,3.21072182]
["bitfinex-derivatives","ETHF0:USTF0",1762198867344,0.64051671,3633.0,3632.8,3.21072182]
["bitfinex-derivatives","ETHF0:USTF0",1762198867849,0.14493671,3633.0,3632.8,3.70631182]
["bitfinex-derivatives","ETHF0:USTF0",1762198868351,0.00243671,3633.0,3632.8,13.53631182]
["bitfinex-derivatives","ETHF0:USTF0",1762198869637,3.70325,3633.9,3632.8,13.53631182]
["bitfinex-derivatives","ETHF0:USTF0",1762198869638,3.2078,3633.9,3632.8,13.04072182]
["bitfinex-derivatives","ETHF0:USTF0",1762198869948,0.1425,3634.0,3633.9,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762198870146,0.1425,3634.0,3633.8,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762198870344,0.1425,3634.0,3633.7,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1762198870345,0.1425,3634.0,3633.9,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762198870540,0.1425,3634.0,3633.7,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1762198870749,0.14488918,3634.0,3633.9,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762198870946,0.14488918,3634.0,3633.7,10.32146]
["bitfinex-derivatives","ETHF0:USTF0",1762198871250,0.14488918,3634.0,3633.8,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1762198871549,0.14488918,3634.0,3633.9,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762198872346,0.14488918,3634.0,3633.8,3.70326]
["bitfinex-derivatives","ETHF0:USTF0",1762198872648,0.14488918,3634.0,3633.9,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762198873546,0.00238918,3634.0,3633.9,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762198873744,0.14488918,3634.0,3633.9,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1762198873943,0.14488918,3634.0,3633.9,10.31445]
["bitfinex-derivatives","ETHF0:USTF0",1762198875048,0.14488918,3634.0,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198875244,0.87601918,3634.0,3633.9,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1762198875446,0.87601918,3634.0,3633.2,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762198875447,0.1381,3633.5,3633.2,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762198875644,0.1381,3633.5,3633.3,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1762198875947,0.63361,3633.5,3633.3,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1762198876551,0.1381,3633.0,3632.8,0.49852182]
["bitfinex-derivatives","ETHF0:USTF0",1762198876851,0.1381,3633.0,3632.9,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1762198877052,0.63367,3633.0,3632.9,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1762198877250,3.2078,3633.4,3632.8,9.82392182]
["bitfinex-derivatives","ETHF0:USTF0",1762198877454,0.1381,3633.5,3633.4,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1762198879548,0.63361,3633.5,3633.3,10.31553]
["bitfinex-derivatives","ETHF0:USTF0",1762198879748,0.1381,3633.5,3633.4,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1762198880248,0.1381,3633.5,3633.3,10.31552]
["bitfinex-derivatives","ETHF0:USTF0",1762198880450,0.1381,3633.5,3633.4,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1762198881349,0.49545,3633.9,3633.6,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1762198881652,0.49546,3633.8,3633.6,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1762198881839,0.1381,3633.5,3633.4,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1762198882544,0.14488918,3634.0,3633.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762198882746,0.14488918,3634.0,3633.9,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762198883451,0.00238918,3634.0,3633.9,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762198884450,0.1381,3635.0,3633.8,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1762198884451,0.1381,3635.0,3634.9,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762198884655,0.1381,3635.5,3634.9,13.0168]
["bitfinex-derivatives","ETHF0:USTF0",1762198884954,0.1381,3635.5,3635.4,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762198885152,0.1381,3635.5,3635.4,10.30924]
["bitfinex-derivatives","ETHF0:USTF0",1762198885350,0.00261511,3635.5,3635.4,13.0249628]
["bitfinex-derivatives","ETHF0:USTF0",1762198885548,0.14071511,3635.5,3635.4,3.2109628]
["bitfinex-derivatives","ETHF0:USTF0",1762198885742,0.36481511,3635.5,3635.4,13.0249628]
["bitfinex-derivatives","ETHF0:USTF0",1762198886256,3.57261511,3635.5,3635.4,0.0031628]
["bitfinex-derivatives","ETHF0:USTF0",1762198886551,0.1381,3634.5,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198886748,0.1381,3634.5,3634.4,13.0238]
["bitfinex-derivatives","ETHF0:USTF0",1762198887150,0.1381,3635.0,3634.6,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1762198887344,0.49532,3634.9,3634.6,0.00347096]
["bitfinex-derivatives","ETHF0:USTF0",1762198887550,0.1381,3635.0,3634.6,0.00347096]
["bitfinex-derivatives","ETHF0:USTF0",1762198888148,0.49533,3634.8,3634.6,0.00347096]
["bitfinex-derivatives","ETHF0:USTF0",1762198888343,0.2241,3634.7,3634.6,0.00347096]
["bitfinex-derivatives","ETHF0:USTF0",1762198888554,3.4319,3634.7,3633.9,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762198888744,0.1354,3634.0,3633.9,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762198888949,0.1354,3634.0,3633.9,8.08745]
["bitfinex-derivatives","ETHF0:USTF0",1762198889251,0.1354,3634.0,3633.7,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1762198889445,0.1354,3634.0,3633.8,10.31246]
["bitfinex-derivatives","ETHF0:USTF0",1762198889652,0.1354,3634.0,3633.8,10.31557198]
["bitfinex-derivatives","ETHF0:USTF0",1762198891855,0.1354,3634.0,3633.9,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762198893855,0.63084,3634.0,3633.8,9.82011198]
["bitfinex-derivatives","ETHF0:USTF0",1762198894053,0.49545,3633.9,3633.8,9.82011198]
["bitfinex-derivatives","ETHF0:USTF0",1762198894456,0.1354,3634.0,3633.8,10.31557198]
["bitfinex-derivatives","ETHF0:USTF0",1762198894651,0.1354,3634.0,3633.9,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762198895559,0.1354,3634.0,3633.8,9.82011198]
["bitfinex-derivatives","ETHF0:USTF0",1762198895858,0.1354,3634.0,3633.9,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762198897956,0.1354,3634.0,3633.8,9.82011198]
["bitfinex-derivatives","ETHF0:USTF0",1762198898156,0.49538,3634.4,3633.8,9.82011198]
["bitfinex-derivatives","ETHF0:USTF0",1762198898360,0.49539,3634.4,3633.8,9.82011198]
["bitfinex-derivatives","ETHF0:USTF0",1762198898860,0.1354,3634.5,3634.0,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1762198899063,0.72875,3633.9,3633.8,0.00311198]
["bitfinex-derivatives","ETHF0:USTF0",1762198899454,0.2333,3633.9,3633.8,0.00311198]
["bitfinex-derivatives","ETHF0:USTF0",1762198900160,0.1354,3634.0,3633.8,0.49857198]
["bitfinex-derivatives","ETHF0:USTF0",1762198900362,0.1354,3634.0,3633.8,10.30557198]
["bitfinex-derivatives","ETHF0:USTF0",1762198900557,0.1354,3634.0,3633.8,9.80811198]
["bitfinex-derivatives","ETHF0:USTF0",1762198900760,0.1354,3634.0,3633.9,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762198900950,0.1354,3634.0,3633.8,9.80811198]
["bitfinex-derivatives","ETHF0:USTF0",1762198901662,0.1354,3634.0,3633.9,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762198902163,0.1354,3634.0,3633.8,9.80811198]
["bitfinex-derivatives","ETHF0:USTF0",1762198902670,0.3687,3634.0,3633.9,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1762198903166,0.1354,3634.0,3633.9,10.29845]
["bitfinex-derivatives","ETHF0:USTF0",1762198903553,0.3687,3634.0,3633.8,0.00311198]
["bitfinex-derivatives","ETHF0:USTF0",1762198903758,0.3687,3634.0,3633.9,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1762198903960,0.3687,3634.0,3633.9,10.28945]
["bitfinex-derivatives","ETHF0:USTF0",1762198904464,0.3687,3634.0,3633.9,10.28845]
["bitfinex-derivatives","ETHF0:USTF0",1762198904758,0.3687,3634.0,3633.9,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1762198904963,0.2333,3633.9,3633.8,0.00311198]
["bitfinex-derivatives","ETHF0:USTF0",1762198905164,0.2333,3633.9,3633.8,9.79611198]
["bitfinex-derivatives","ETHF0:USTF0",1762198905559,3.4411,3633.9,3633.8,0.00311198]
["bitfinex-derivatives","ETHF0:USTF0",1762198905756,3.93655,3633.9,3633.8,1.198e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762198905961,0.1398,3633.0,3632.8,13.49339]
["bitfinex-derivatives","ETHF0:USTF0",1762198906159,3.4529,3632.9,3632.5,1.96969718]
["bitfinex-derivatives","ETHF0:USTF0",1762198906359,0.1398,3632.5,3632.4,3.70346]
["bitfinex-derivatives","ETHF0:USTF0",1762198906664,0.1398,3632.5,3632.4,13.49546]
["bitfinex-derivatives","ETHF0:USTF0",1762198906862,0.1431131,3632.5,3632.4,13.71913437]
["bitfinex-derivatives","ETHF0:USTF0",1762198909960,0.1431131,3632.5,3632.4,13.71912437]
["bitfinex-derivatives","ETHF0:USTF0",1762198910357,0.1431131,3632.5,3632.4,13.71913437]
["bitfinex-derivatives","ETHF0:USTF0",1762198910560,0.0033131,3632.5,3632.4,13.71913437]
["bitfinex-derivatives","ETHF0:USTF0",1762198912266,0.1431131,3632.5,3632.4,13.71913437]
["bitfinex-derivatives","ETHF0:USTF0",1762198912666,0.1431131,3632.5,3632.4,13.70613437]
["bitfinex-derivatives","ETHF0:USTF0",1762198912869,0.1431131,3632.5,3632.4,13.70413437]
["bitfinex-derivatives","ETHF0:USTF0",1762198913361,0.1431131,3632.5,3632.4,13.70213437]
["bitfinex-derivatives","ETHF0:USTF0",1762198914261,0.1431131,3632.5,3632.4,12.98536209]
["bitfinex-derivatives","ETHF0:USTF0",1762198914462,0.1431131,3632.5,3632.4,9.77756209]
["bitfinex-derivatives","ETHF0:USTF0",1762198914659,4.0916531,3632.5,3632.4,0.00256209]
["bitfinex-derivatives","ETHF0:USTF0",1762198914861,0.1398,3631.5,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198915162,0.2451,3631.4,3631.3,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1762198915360,0.1398,3631.5,3631.3,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1762198915556,0.1398,3631.5,3630.8,1.96969718]
["bitfinex-derivatives","ETHF0:USTF0",1762198915557,0.1398,3631.0,3630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198915762,0.1398,3631.0,3630.9,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1762198915962,0.2451,3630.9,3630.8,0.00267595]
["bitfinex-derivatives","ETHF0:USTF0",1762198916164,0.74096,3630.9,3630.8,0.00267595]
["bitfinex-derivatives","ETHF0:USTF0",1762198917470,0.1398,3630.0,3629.7,0.02755087]
["bitfinex-derivatives","ETHF0:USTF0",1762198917671,0.1398,3630.0,3629.8,4.21501]
["bitfinex-derivatives","ETHF0:USTF0",1762198918373,0.1398,3630.0,3629.8,0.00245979]
["bitfinex-derivatives","ETHF0:USTF0",1762198918663,0.1398,3630.0,3629.8,0.49846979]
["bitfinex-derivatives","ETHF0:USTF0",1762198919463,0.1398,3630.5,3630.2,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762198919661,0.1398,3630.5,3629.8,0.00245979]
["bitfinex-derivatives","ETHF0:USTF0",1762198919865,0.1398,3630.0,3629.8,0.49846979]
["bitfinex-derivatives","ETHF0:USTF0",1762198921068,0.1398,3630.0,3629.8,0.00245979]
["bitfinex-derivatives","ETHF0:USTF0",1762198921274,0.1398,3630.0,3629.8,0.49846979]
["bitfinex-derivatives","ETHF0:USTF0",1762198922568,0.1398,3630.0,3629.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762198922762,0.1398,3630.0,3629.8,0.00245979]
["bitfinex-derivatives","ETHF0:USTF0",1762198922968,0.2451,3629.9,3629.8,9.77845979]
["bitfinex-derivatives","ETHF0:USTF0",1762198923176,0.74111,3629.8,3629.7,0.02505087]
["bitfinex-derivatives","ETHF0:USTF0",1762198923375,0.1398,3629.0,3628.6,3.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762198923672,0.3849,3629.0,3628.9,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762198924063,0.1398,3629.0,3628.9,0.71309571]
["bitfinex-derivatives","ETHF0:USTF0",1762198924271,0.00265667,3629.9,3629.8,0.49601]
["bitfinex-derivatives","ETHF0:USTF0",1762198924468,0.00265667,3629.9,3629.8,10.27001]
["bitfinex-derivatives","ETHF0:USTF0",1762198924674,0.00265667,3629.9,3629.8,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762198924868,0.1398,3629.0,3628.9,3.9229785]
["bitfinex-derivatives","ETHF0:USTF0",1762198925068,0.1398,3629.0,3628.9,13.7049785]
["bitfinex-derivatives","ETHF0:USTF0",1762198925263,0.1398,3629.5,3629.4,0.49607]
["bitfinex-derivatives","ETHF0:USTF0",1762198925466,0.1398,3629.5,3629.3,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1762198926272,0.88102,3629.0,3628.9,0.00208279]
["bitfinex-derivatives","ETHF0:USTF0",1762198926470,4.08882,3629.0,3628.9,0.00208279]
["bitfinex-derivatives","ETHF0:USTF0",1762198926672,3.5927,3629.0,3628.9,0.00208279]
["bitfinex-derivatives","ETHF0:USTF0",1762198927175,0.49617,3628.7,3628.0,0.49625]
["bitfinex-derivatives","ETHF0:USTF0",1762198927381,0.49617,3628.7,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198927382,0.3849,3627.5,3627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198927576,0.3849,3627.5,3627.1,0.49638]
["bitfinex-derivatives","ETHF0:USTF0",1762198928175,0.1398,3627.0,3626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198928474,0.14194688,3627.0,3626.7,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1762198928669,0.14194688,3627.0,3626.6,3.21042439]
["bitfinex-derivatives","ETHF0:USTF0",1762198928980,3.2078,3626.9,3626.6,0.00262439]
["bitfinex-derivatives","ETHF0:USTF0",1762198929369,0.14194688,3627.0,3626.6,0.00262439]
["bitfinex-derivatives","ETHF0:USTF0",1762198929568,3.34974688,3627.0,3626.6,0.00262439]
["bitfinex-derivatives","ETHF0:USTF0",1762198930772,0.2451,3626.7,3626.6,0.00262439]
["bitfinex-derivatives","ETHF0:USTF0",1762198930971,3.34974688,3627.0,3626.6,0.49907439]
["bitfinex-derivatives","ETHF0:USTF0",1762198931274,3.34974688,3627.0,3626.8,3.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762198931275,0.14194688,3627.0,3626.8,3.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762198934279,0.1398,3628.0,3627.8,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762198935188,0.1398,3628.0,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198935379,0.14266802,3628.0,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198935982,0.14266802,3628.0,3627.8,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762198936374,0.14266802,3628.0,3627.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1762198936574,0.14266802,3628.0,3627.8,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762198937286,0.00286802,3628.0,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198937980,3.3476,3629.4,3629.2,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1762198938192,3.3476,3629.4,3628.8,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1762198938379,3.3476,3629.4,3629.0,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762198938579,3.3476,3629.4,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198938881,3.3476,3629.4,3628.8,0.49614]
["bitfinex-derivatives","ETHF0:USTF0",1762198939083,3.34972832,3629.4,3628.6,3.21011629]
["bitfinex-derivatives","ETHF0:USTF0",1762198939286,0.14192832,3629.4,3629.2,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1762198939683,3.34972832,3629.4,3628.8,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762198939882,3.34972832,3629.4,3628.6,3.21011629]
["bitfinex-derivatives","ETHF0:USTF0",1762198940187,3.34972832,3629.4,3629.0,0.49612]
["bitfinex-derivatives","ETHF0:USTF0",1762198940779,3.34972832,3629.4,3629.2,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1762198940979,3.34972832,3629.4,3628.6,3.21011629]
["bitfinex-derivatives","ETHF0:USTF0",1762198941288,0.14192832,3629.4,3629.1,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1762198941582,3.34972832,3629.4,3628.9,0.49613]
["bitfinex-derivatives","ETHF0:USTF0",1762198941787,0.1467,3628.8,3628.6,3.21011629]
["bitfinex-derivatives","ETHF0:USTF0",1762198942188,0.1467,3628.8,3628.6,0.00231629]
["bitfinex-derivatives","ETHF0:USTF0",1762198942389,0.1467,3628.8,3628.6,0.49849629]
["bitfinex-derivatives","ETHF0:USTF0",1762198942588,0.1467,3628.8,3628.7,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1762198943392,0.1467,3628.8,3628.6,0.00231629]
["bitfinex-derivatives","ETHF0:USTF0",1762198943585,0.64286,3628.8,3628.6,0.00231629]
["bitfinex-derivatives","ETHF0:USTF0",1762198943786,0.1467,3628.8,3628.6,0.00231629]
["bitfinex-derivatives","ETHF0:USTF0",1762198944489,0.1467,3628.8,3628.6,0.49849629]
["bitfinex-derivatives","ETHF0:USTF0",1762198944685,0.1467,3628.8,3628.7,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1762198944989,3.34972832,3629.4,3628.7,0.49617]
["bitfinex-derivatives","ETHF0:USTF0",1762198944990,3.34972832,3629.4,3629.3,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762198945190,3.63257571,3629.4,3629.3,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762198945385,0.42477571,3629.4,3629.3,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762198946484,2.832e-05,3629.4,3629.3,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1762198946680,3.2078,3630.2,3630.1,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762198946884,0.28324313,3630.2,3630.1,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762198947085,0.1467,3630.0,3629.9,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1762198947279,0.1467,3630.0,3629.9,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1762198947488,3.63781444,3630.0,3629.9,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1762198947689,0.1467,3630.0,3629.9,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1762198947883,0.14904933,3630.0,3629.9,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1762198948090,0.4323485,3630.0,3629.9,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1762198948388,0.2232,3629.9,3629.8,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1762198948589,0.14904933,3630.0,3629.8,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1762198948789,0.14904933,3630.0,3629.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762198949187,0.43246616,3630.0,3629.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762198949390,0.14904933,3630.0,3629.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762198950795,0.14904933,3630.0,3629.8,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1762198951195,0.14904933,3630.0,3629.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762198951797,0.64503933,3630.0,3629.8,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1762198951992,0.2232,3629.9,3629.8,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1762198952193,0.2232,3629.9,3629.8,10.33002]
["bitfinex-derivatives","ETHF0:USTF0",1762198952392,0.14904933,3630.0,3629.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762198953497,0.2232,3629.9,3629.8,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1762198954096,0.2232,3629.9,3629.8,10.33002]
["bitfinex-derivatives","ETHF0:USTF0",1762198954395,0.14904933,3630.0,3629.8,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1762198954595,0.2232,3629.9,3629.8,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1762198954796,0.2232,3629.9,3629.8,10.33002]
["bitfinex-derivatives","ETHF0:USTF0",1762198955197,0.14904933,3630.0,3629.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762198955599,0.14904933,3630.0,3629.8,10.33001]
["bitfinex-derivatives","ETHF0:USTF0",1762198955900,0.14904933,3630.0,3629.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762198957004,0.00234933,3630.0,3629.9,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762198957198,0.1467,3631.0,3630.9,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762198957504,0.1467,3631.5,3631.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762198957697,0.1467,3631.5,3630.9,10.32686]
["bitfinex-derivatives","ETHF0:USTF0",1762198957902,0.28321458,3631.4,3630.9,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1762198958091,0.00292789,3631.4,3630.9,9.83417873]
["bitfinex-derivatives","ETHF0:USTF0",1762198958297,0.00292789,3631.4,3631.3,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762198959996,0.00292789,3631.4,3630.9,0.00317873]
["bitfinex-derivatives","ETHF0:USTF0",1762198960197,0.3708,3631.0,3630.9,0.00317873]
["bitfinex-derivatives","ETHF0:USTF0",1762198960501,0.1476,3631.0,3630.9,0.00317873]
["bitfinex-derivatives","ETHF0:USTF0",1762198961596,0.3708,3631.0,3630.9,0.00317873]
["bitfinex-derivatives","ETHF0:USTF0",1762198961997,0.1476,3631.0,3630.9,0.00317873]
["bitfinex-derivatives","ETHF0:USTF0",1762198963503,0.3708,3631.0,3630.9,0.00317873]
["bitfinex-derivatives","ETHF0:USTF0",1762198963698,0.1476,3631.0,3630.9,0.00317873]
["bitfinex-derivatives","ETHF0:USTF0",1762198963899,0.00292789,3631.4,3631.1,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1762198964100,0.1476,3631.0,3630.9,0.00317873]
["bitfinex-derivatives","ETHF0:USTF0",1762198964307,0.3708,3631.0,3630.9,0.00317873]
["bitfinex-derivatives","ETHF0:USTF0",1762198964997,0.1476,3631.0,3630.9,0.49903873]
["bitfinex-derivatives","ETHF0:USTF0",1762198965602,0.3871,3631.0,3630.9,0.00317873]
["bitfinex-derivatives","ETHF0:USTF0",1762198965799,0.88295,3631.0,3630.9,0.00317873]
["bitfinex-derivatives","ETHF0:USTF0",1762198966604,0.3871,3631.0,3630.9,0.00317873]
["bitfinex-derivatives","ETHF0:USTF0",1762198967002,0.1476,3631.0,3630.9,0.00317873]
["bitfinex-derivatives","ETHF0:USTF0",1762198967400,0.64346,3631.0,3630.9,0.00317873]
["bitfinex-derivatives","ETHF0:USTF0",1762198967605,0.88296,3631.0,3630.9,0.00317873]
["bitfinex-derivatives","ETHF0:USTF0",1762198968001,0.3871,3631.0,3630.9,0.00317873]
["bitfinex-derivatives","ETHF0:USTF0",1762198968798,0.1476,3631.0,3630.9,0.49904873]
["bitfinex-derivatives","ETHF0:USTF0",1762198969299,0.1476,3631.0,3630.9,10.34404873]
["bitfinex-derivatives","ETHF0:USTF0",1762198970405,0.00292789,3631.4,3631.3,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762198971006,0.1402,3631.0,3630.9,13.55183873]
["bitfinex-derivatives","ETHF0:USTF0",1762198971202,0.1402,3631.0,3630.9,10.34403873]
["bitfinex-derivatives","ETHF0:USTF0",1762198971507,0.1402,3631.0,3630.9,10.33903873]
["bitfinex-derivatives","ETHF0:USTF0",1762198975802,0.87555,3631.0,3630.9,0.00317873]
["bitfinex-derivatives","ETHF0:USTF0",1762198976514,0.87555,3631.0,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198976515,0.2395,3630.2,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198976703,0.49593,3630.4,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198977010,0.1402,3630.5,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198977605,0.1402,3630.5,3630.1,3.21091675]
["bitfinex-derivatives","ETHF0:USTF0",1762198977805,0.63614,3630.5,3630.1,3.70688675]
["bitfinex-derivatives","ETHF0:USTF0",1762198978406,0.2395,3630.2,3630.1,3.70688675]
["bitfinex-derivatives","ETHF0:USTF0",1762198978711,3.4473,3630.2,3630.1,0.00311675]
["bitfinex-derivatives","ETHF0:USTF0",1762198979109,3.94327,3630.2,3630.1,0.00311675]
["bitfinex-derivatives","ETHF0:USTF0",1762198979310,3.4473,3630.2,3630.1,0.49909675]
["bitfinex-derivatives","ETHF0:USTF0",1762198979709,0.1402,3630.5,3630.4,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762198980413,1e-08,3631.0,3630.9,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762198980713,0.00292789,3631.4,3631.3,0.57032]
["bitfinex-derivatives","ETHF0:USTF0",1762198980912,0.00292789,3631.4,3631.3,10.40332]
["bitfinex-derivatives","ETHF0:USTF0",1762198982613,0.00292789,3631.4,3631.3,13.61112]
["bitfinex-derivatives","ETHF0:USTF0",1762198983104,3.2078,3632.6,3632.1,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1762198983502,0.2395,3632.3,3632.2,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1762198984013,0.2395,3632.3,3631.8,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1762198984014,0.2395,3631.9,3631.8,9.826]
["bitfinex-derivatives","ETHF0:USTF0",1762198984202,0.1402,3631.5,3631.4,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1762198984506,0.3797,3631.5,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198984711,0.1402,3632.0,3631.4,0.0745]
["bitfinex-derivatives","ETHF0:USTF0",1762198984903,0.1402,3632.0,3631.8,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762198985107,0.00196086,3632.3,3632.2,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1762198985307,3.348,3633.5,3632.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762198985605,0.1402,3634.0,3633.7,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1762198985606,3.2078,3633.9,3633.7,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1762198985808,3.2078,3633.9,3633.5,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762198986111,0.1402,3633.5,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198986411,0.63804133,3633.5,3633.0,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1762198986609,0.14252133,3633.5,3633.0,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1762198986810,0.14252133,3633.5,3633.4,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1762198987000,0.14252133,3633.5,3633.0,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1762198987205,0.14252133,3633.5,3633.0,10.33658]
["bitfinex-derivatives","ETHF0:USTF0",1762198987407,0.14252133,3633.5,3633.0,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1762198987609,0.14252133,3633.5,3633.3,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762198988411,0.14252133,3633.5,3633.1,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762198988608,0.14252133,3633.5,3633.3,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762198989009,0.14252133,3633.5,3633.4,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1762198989612,0.00232133,3633.5,3633.4,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1762198991609,0.1402,3634.5,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762198991810,0.1402,3634.5,3634.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762198992317,0.1402,3634.5,3634.2,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1762198992819,0.14287477,3634.5,3634.4,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762198993018,0.00267477,3634.5,3634.4,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762198993214,0.025,3634.7,3634.6,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762198994320,0.02795446,3634.7,3634.6,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762198994819,0.02795446,3634.7,3634.6,10.40567]
["bitfinex-derivatives","ETHF0:USTF0",1762198995823,0.1402,3635.5,3635.3,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1762198996118,0.1402,3635.5,3635.4,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1762198996312,0.1402,3635.5,3635.3,10.33527]
["bitfinex-derivatives","ETHF0:USTF0",1762198996510,0.1402,3635.5,3635.4,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1762198996716,0.1402,3635.5,3635.4,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1762198996912,0.2315,3635.4,3635.3,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1762198997215,0.00288679,3635.5,3635.4,0.53696]
["bitfinex-derivatives","ETHF0:USTF0",1762198997423,0.00288679,3635.5,3635.3,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1762198997424,3.2078,3636.3,3636.2,0.0417]
["bitfinex-derivatives","ETHF0:USTF0",1762198997715,3.2078,3636.3,3636.2,10.38785]
["bitfinex-derivatives","ETHF0:USTF0",1762198997924,0.1402,3636.5,3636.2,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1762198998118,0.1402,3636.5,3636.4,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762198998518,0.14222128,3636.5,3636.4,0.49727397]
["bitfinex-derivatives","ETHF0:USTF0",1762198998821,0.14222128,3636.5,3636.4,0.00215397]
["bitfinex-derivatives","ETHF0:USTF0",1762198999922,0.63733128,3636.5,3636.4,0.00215397]
["bitfinex-derivatives","ETHF0:USTF0",1762199000321,0.00202128,3636.5,3636.4,0.53897397]
["bitfinex-derivatives","ETHF0:USTF0",1762199000528,0.00202128,3636.5,3636.4,3.74677397]
["bitfinex-derivatives","ETHF0:USTF0",1762199000720,0.13892128,3636.5,3636.4,3.25165397]
["bitfinex-derivatives","ETHF0:USTF0",1762199001026,0.86553128,3636.5,3636.4,0.00215397]
["bitfinex-derivatives","ETHF0:USTF0",1762199001222,0.37042128,3636.5,3636.4,0.00215397]
["bitfinex-derivatives","ETHF0:USTF0",1762199001425,0.86553128,3636.5,3636.4,0.00215397]
["bitfinex-derivatives","ETHF0:USTF0",1762199001626,0.37042128,3636.5,3636.4,0.00215397]
["bitfinex-derivatives","ETHF0:USTF0",1762199001821,0.13892128,3636.5,3636.4,0.00215397]
["bitfinex-derivatives","ETHF0:USTF0",1762199002125,0.63403128,3636.5,3636.4,0.00215397]
["bitfinex-derivatives","ETHF0:USTF0",1762199002422,0.86553128,3636.5,3636.4,0.00215397]
["bitfinex-derivatives","ETHF0:USTF0",1762199002823,0.1369,3637.0,3636.9,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762199003028,0.1369,3637.0,3636.9,10.38276]
["bitfinex-derivatives","ETHF0:USTF0",1762199003821,0.1369,3637.0,3636.8,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762199004020,0.1369,3636.5,3636.4,0.53897397]
["bitfinex-derivatives","ETHF0:USTF0",1762199004223,0.1369,3636.5,3636.4,10.39297397]
["bitfinex-derivatives","ETHF0:USTF0",1762199005218,0.3684,3636.5,3636.4,0.00215397]
["bitfinex-derivatives","ETHF0:USTF0",1762199005429,0.1369,3636.5,3636.4,0.53897397]
["bitfinex-derivatives","ETHF0:USTF0",1762199005730,0.13888044,3637.0,3636.8,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762199006126,0.13888044,3637.0,3636.8,10.34507]
["bitfinex-derivatives","ETHF0:USTF0",1762199006329,0.13888044,3637.0,3636.9,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762199006825,0.13888044,3637.0,3636.9,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762199007128,0.1369,3636.5,3636.4,0.00215397]
["bitfinex-derivatives","ETHF0:USTF0",1762199007632,0.86351,3636.5,3636.4,9.85615397]
["bitfinex-derivatives","ETHF0:USTF0",1762199007827,0.85788,3636.0,3635.6,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762199008123,3.2078,3635.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199008329,0.1338,3634.8,3634.7,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762199008523,0.1338,3634.8,3634.7,10.39815]
["bitfinex-derivatives","ETHF0:USTF0",1762199008725,0.1338,3635.4,3635.2,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762199008919,0.1338,3635.4,3635.2,9.86544679]
["bitfinex-derivatives","ETHF0:USTF0",1762199009116,0.1338,3635.4,3635.2,10.36073679]
["bitfinex-derivatives","ETHF0:USTF0",1762199010231,0.1338,3635.4,3635.2,0.49773679]
["bitfinex-derivatives","ETHF0:USTF0",1762199010417,0.1338,3635.4,3635.3,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1762199010933,3.2078,3635.8,3635.3,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1762199011135,0.3627,3635.4,3635.3,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1762199011325,0.2289,3635.3,3635.2,0.00244679]
["bitfinex-derivatives","ETHF0:USTF0",1762199012425,0.50898566,3635.3,3635.2,0.00244679]
["bitfinex-derivatives","ETHF0:USTF0",1762199012726,0.50898566,3635.3,3635.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762199014531,1.15347729,3635.3,3635.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762199014831,0.1338,3634.2,3634.0,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762199015623,0.63170435,3634.2,3634.0,0.49749996]
["bitfinex-derivatives","ETHF0:USTF0",1762199016032,0.2289,3634.1,3634.0,0.00204996]
["bitfinex-derivatives","ETHF0:USTF0",1762199017031,0.72434,3634.1,3634.0,0.00204996]
["bitfinex-derivatives","ETHF0:USTF0",1762199017328,0.2289,3634.1,3634.0,0.00204996]
["bitfinex-derivatives","ETHF0:USTF0",1762199017733,0.72434,3634.1,3634.0,0.00204996]
["bitfinex-derivatives","ETHF0:USTF0",1762199018135,1.00523925,3634.1,3634.0,0.00204996]
["bitfinex-derivatives","ETHF0:USTF0",1762199018434,0.1338,3633.6,3633.4,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762199019234,0.1338,3633.6,3633.4,0.49823623]
["bitfinex-derivatives","ETHF0:USTF0",1762199019640,0.1338,3633.6,3633.5,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1762199019938,0.13627435,3634.2,3633.4,3.21050623]
["bitfinex-derivatives","ETHF0:USTF0",1762199020134,3.34407435,3634.2,3633.8,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762199020436,0.63169435,3634.2,3633.9,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1762199020638,0.49544,3634.1,3633.8,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762199020838,0.13627435,3634.2,3634.1,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1762199022037,0.13627435,3634.2,3634.1,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1762199022038,0.00247435,3634.2,3634.1,0.53924]
["bitfinex-derivatives","ETHF0:USTF0",1762199022437,0.1338,3634.8,3634.7,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762199022736,0.1338,3634.8,3634.7,10.37636]
["bitfinex-derivatives","ETHF0:USTF0",1762199023338,0.13723382,3634.8,3634.7,10.42016]
["bitfinex-derivatives","ETHF0:USTF0",1762199023635,0.00343382,3634.8,3634.7,10.42016]
["bitfinex-derivatives","ETHF0:USTF0",1762199025740,0.62898,3636.0,3635.4,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1762199025937,0.49519,3635.9,3635.6,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762199026136,0.49521,3635.8,3635.4,13.0928]
["bitfinex-derivatives","ETHF0:USTF0",1762199026538,0.49521,3635.8,3635.6,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762199026740,0.00321514,3635.8,3635.6,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762199027141,0.00321514,3635.8,3635.7,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762199027334,0.00321514,3635.8,3635.7,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1762199027534,0.00321514,3635.8,3635.7,0.0439]
["bitfinex-derivatives","ETHF0:USTF0",1762199027736,0.00321514,3635.8,3635.4,13.0928]
["bitfinex-derivatives","ETHF0:USTF0",1762199028235,0.00321514,3635.8,3635.7,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762199029044,0.00321514,3635.8,3635.7,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1762199030040,0.2384,3635.7,3635.6,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762199030242,0.00321514,3635.8,3635.7,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762199030443,0.00321514,3635.8,3635.7,0.53912]
["bitfinex-derivatives","ETHF0:USTF0",1762199030643,3.2078,3637.3,3636.5,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762199030835,0.49505,3637.0,3636.5,3.70291]
["bitfinex-derivatives","ETHF0:USTF0",1762199031038,0.49506,3636.9,3636.5,3.70291]
["bitfinex-derivatives","ETHF0:USTF0",1762199031239,0.3722,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199031443,0.1338,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199031746,0.1358493,3636.6,3636.5,3.21123956]
["bitfinex-derivatives","ETHF0:USTF0",1762199034546,0.1358493,3636.6,3636.5,3.25513956]
["bitfinex-derivatives","ETHF0:USTF0",1762199034741,0.0020493,3636.6,3636.5,3.25513956]
["bitfinex-derivatives","ETHF0:USTF0",1762199036741,0.0020493,3636.6,3636.5,3.75024956]
["bitfinex-derivatives","ETHF0:USTF0",1762199038445,0.0020493,3636.6,3636.5,13.62024956]
["bitfinex-derivatives","ETHF0:USTF0",1762199042451,0.1401,3637.5,3637.4,0.53679]
["bitfinex-derivatives","ETHF0:USTF0",1762199042648,0.1401,3638.0,3637.9,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1762199042946,0.1401,3638.0,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199042947,0.73333,3637.8,3637.7,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1762199043146,0.1401,3637.5,3637.2,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1762199043351,0.14293724,3637.5,3637.4,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762199044254,0.2384,3636.8,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199044547,0.2384,3636.8,3636.7,10.36808]
["bitfinex-derivatives","ETHF0:USTF0",1762199044745,0.1401,3637.0,3636.7,10.36808]
["bitfinex-derivatives","ETHF0:USTF0",1762199044948,0.1401,3637.0,3636.9,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762199046854,0.1401,3637.0,3636.9,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1762199047152,0.14293724,3637.5,3636.9,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762199047348,0.14293724,3637.5,3637.4,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762199047647,0.14293724,3637.5,3637.4,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1762199047854,0.87631724,3637.5,3637.4,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1762199048754,0.87631724,3637.5,3636.6,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1762199048755,0.1401,3637.0,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199048956,0.1401,3637.0,3636.7,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1762199049256,0.38133724,3637.5,3637.4,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762199049849,0.38133724,3637.5,3637.2,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762199049850,0.495,3637.4,3637.2,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762199050045,0.38133724,3637.5,3637.2,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1762199050046,0.2384,3637.3,3637.2,9.49802]
["bitfinex-derivatives","ETHF0:USTF0",1762199050652,0.14293724,3637.5,3637.4,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762199051361,1.23708,3638.6,3637.4,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762199051362,3.2078,3638.6,3638.3,0.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762199051662,3.3479,3639.0,3638.9,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762199051852,0.1401,3638.5,3638.2,3.42411572]
["bitfinex-derivatives","ETHF0:USTF0",1762199052058,0.1401,3638.5,3638.4,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762199052255,0.2384,3638.3,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199052454,0.2384,3638.2,3638.1,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762199052657,0.00329238,3638.3,3638.0,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1762199052658,0.49816238,3638.3,3638.0,10.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762199052853,0.1401,3637.8,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199053162,0.1401,3637.8,3637.7,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1762199053757,0.00329238,3638.3,3638.2,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762199053956,0.00329238,3638.3,3638.2,3.74448]
["bitfinex-derivatives","ETHF0:USTF0",1762199056667,0.00329238,3638.3,3638.2,13.61848]
["bitfinex-derivatives","ETHF0:USTF0",1762199057258,3.3479,3639.0,3638.9,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762199057863,3.3479,3639.0,3638.8,10.36279]
["bitfinex-derivatives","ETHF0:USTF0",1762199058064,3.84268,3639.0,3638.2,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1762199058259,3.84268,3639.0,3638.3,11.10018]
["bitfinex-derivatives","ETHF0:USTF0",1762199058467,3.35025303,3639.0,3638.3,11.10018]
["bitfinex-derivatives","ETHF0:USTF0",1762199058666,3.35025303,3639.0,3638.3,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1762199059161,3.35025303,3639.0,3638.9,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762199059464,4.08722303,3639.0,3638.9,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1762199059660,3.59245303,3639.0,3638.9,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1762199059862,3.59245303,3639.0,3638.9,10.35679]
["bitfinex-derivatives","ETHF0:USTF0",1762199060057,3.35025303,3639.0,3638.9,10.35679]
["bitfinex-derivatives","ETHF0:USTF0",1762199060264,0.00235303,3639.0,3638.9,10.39529]
["bitfinex-derivatives","ETHF0:USTF0",1762199065667,0.00235303,3639.0,3638.9,10.38129]
["bitfinex-derivatives","ETHF0:USTF0",1762199069170,0.14185303,3639.0,3638.9,10.38129]
["bitfinex-derivatives","ETHF0:USTF0",1762199069771,0.14185303,3639.0,3638.9,10.35929]
["bitfinex-derivatives","ETHF0:USTF0",1762199069966,0.14185303,3639.0,3638.9,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1762199070169,0.14185303,3639.0,3638.9,10.35929]
["bitfinex-derivatives","ETHF0:USTF0",1762199070670,0.14185303,3639.0,3638.9,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1762199070871,0.14185303,3639.0,3638.9,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762199070872,0.38045303,3639.0,3638.9,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762199071170,0.73339,3638.9,3638.8,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1762199071361,0.3781,3638.5,3638.4,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762199071566,0.87294,3638.5,3638.4,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1762199071968,0.1395,3638.5,3638.4,10.33185]
["bitfinex-derivatives","ETHF0:USTF0",1762199073074,0.1395,3638.5,3638.4,10.36995]
["bitfinex-derivatives","ETHF0:USTF0",1762199073269,0.1395,3638.5,3638.4,10.33185]
["bitfinex-derivatives","ETHF0:USTF0",1762199073865,0.1395,3638.5,3638.4,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1762199074065,0.1395,3638.5,3638.4,10.33185]
["bitfinex-derivatives","ETHF0:USTF0",1762199074270,0.2386,3638.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199074774,0.2386,3638.4,3638.3,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762199074977,0.1395,3638.0,3637.9,3.70272]
["bitfinex-derivatives","ETHF0:USTF0",1762199075275,0.1395,3638.0,3637.9,13.56782]
["bitfinex-derivatives","ETHF0:USTF0",1762199076476,0.1395,3638.5,3638.4,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762199076477,0.3781,3638.5,3638.4,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762199076677,0.14185303,3639.0,3638.9,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762199076985,0.38045303,3639.0,3638.9,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1762199077165,0.1395,3638.5,3638.4,0.49485]
["bitfinex-derivatives","ETHF0:USTF0",1762199077370,0.1395,3638.5,3638.4,10.33285]
["bitfinex-derivatives","ETHF0:USTF0",1762199077571,0.1395,3638.5,3638.4,10.37095]
["bitfinex-derivatives","ETHF0:USTF0",1762199077976,0.1395,3638.5,3638.4,0.53295]
["bitfinex-derivatives","ETHF0:USTF0",1762199078170,0.1395,3638.5,3638.4,10.37095]
["bitfinex-derivatives","ETHF0:USTF0",1762199078571,0.14185303,3639.0,3638.9,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762199078967,0.63662303,3639.0,3638.4,13.0458]
["bitfinex-derivatives","ETHF0:USTF0",1762199079168,0.2386,3638.8,3638.7,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762199079381,0.1395,3638.5,3638.4,13.54065]
["bitfinex-derivatives","ETHF0:USTF0",1762199079675,0.1395,3638.5,3638.4,3.74075]
["bitfinex-derivatives","ETHF0:USTF0",1762199079975,0.1395,3638.5,3638.4,13.53565]
["bitfinex-derivatives","ETHF0:USTF0",1762199080169,0.1395,3638.5,3638.4,13.57375]
["bitfinex-derivatives","ETHF0:USTF0",1762199085176,0.1395,3638.5,3638.4,3.70265]
["bitfinex-derivatives","ETHF0:USTF0",1762199085373,0.1395,3638.5,3638.4,3.74065]
["bitfinex-derivatives","ETHF0:USTF0",1762199085585,0.1395,3638.5,3638.4,13.55465]
["bitfinex-derivatives","ETHF0:USTF0",1762199085777,0.1395,3638.5,3638.4,3.74065]
["bitfinex-derivatives","ETHF0:USTF0",1762199085976,0.1395,3638.5,3638.4,13.55465]
["bitfinex-derivatives","ETHF0:USTF0",1762199086881,0.1395,3638.5,3638.4,13.55265]
["bitfinex-derivatives","ETHF0:USTF0",1762199087282,0.1395,3638.5,3638.4,10.34485]
["bitfinex-derivatives","ETHF0:USTF0",1762199087879,0.1395,3638.5,3638.4,12.31999649]
["bitfinex-derivatives","ETHF0:USTF0",1762199088581,0.1395,3638.5,3638.4,10.34485]
["bitfinex-derivatives","ETHF0:USTF0",1762199088785,0.1395,3638.5,3638.4,12.31999649]
["bitfinex-derivatives","ETHF0:USTF0",1762199089781,0.36605303,3639.0,3638.9,0.49479]
["bitfinex-derivatives","ETHF0:USTF0",1762199090085,0.36605303,3639.0,3638.9,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1762199090388,0.3572,3638.5,3638.4,10.29985]
["bitfinex-derivatives","ETHF0:USTF0",1762199090782,0.133,3638.5,3638.4,10.29985]
["bitfinex-derivatives","ETHF0:USTF0",1762199090981,0.133,3638.5,3638.4,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1762199090982,0.85204,3638.5,3638.4,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1762199091376,0.85204,3638.5,3638.4,10.29986]
["bitfinex-derivatives","ETHF0:USTF0",1762199091575,0.85204,3638.5,3638.4,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1762199092786,0.85204,3638.5,3638.4,10.29986]
["bitfinex-derivatives","ETHF0:USTF0",1762199092977,0.85204,3638.5,3638.4,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1762199093682,0.3572,3638.5,3638.4,10.29986]
["bitfinex-derivatives","ETHF0:USTF0",1762199094486,0.85204,3638.5,3638.4,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1762199094688,0.3572,3638.5,3638.4,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1762199094883,0.133,3638.5,3638.4,10.29986]
["bitfinex-derivatives","ETHF0:USTF0",1762199095485,0.133,3638.5,3638.4,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1762199095486,0.62784,3638.5,3638.4,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1762199095888,0.133,3638.5,3638.4,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1762199096083,0.133,3638.5,3638.4,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1762199096386,0.62784,3638.5,3638.4,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1762199096582,0.62784,3638.5,3638.4,10.33285]
["bitfinex-derivatives","ETHF0:USTF0",1762199096787,0.133,3638.5,3638.4,10.33285]
["bitfinex-derivatives","ETHF0:USTF0",1762199098082,0.3572,3638.5,3638.4,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1762199098283,0.3572,3638.5,3638.4,10.29485]
["bitfinex-derivatives","ETHF0:USTF0",1762199098488,0.133,3638.5,3638.4,10.33285]
["bitfinex-derivatives","ETHF0:USTF0",1762199100388,0.1395,3639.5,3639.4,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1762199100689,3.84194,3640.0,3639.6,0.49469]
["bitfinex-derivatives","ETHF0:USTF0",1762199100877,0.1395,3640.0,3639.9,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1762199101082,0.133,3640.5,3640.4,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1762199101281,0.133,3640.5,3640.4,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1762199101481,0.13622455,3640.5,3640.4,9.83698518]
["bitfinex-derivatives","ETHF0:USTF0",1762199101680,0.13622455,3640.5,3640.4,0.00298518]
["bitfinex-derivatives","ETHF0:USTF0",1762199101681,3.56822455,3640.5,3640.4,0.00298518]
["bitfinex-derivatives","ETHF0:USTF0",1762199101889,0.133,3639.5,3639.4,3.74342]
["bitfinex-derivatives","ETHF0:USTF0",1762199102186,0.133,3639.5,3639.4,13.54842]
["bitfinex-derivatives","ETHF0:USTF0",1762199102387,0.133,3639.5,3639.4,13.0537]
["bitfinex-derivatives","ETHF0:USTF0",1762199102588,0.6277,3639.5,3639.4,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1762199102888,0.133,3639.5,3639.4,9.84893159]
["bitfinex-derivatives","ETHF0:USTF0",1762199103088,0.49468,3639.7,3639.4,10.30274159]
["bitfinex-derivatives","ETHF0:USTF0",1762199103394,3.3408,3640.0,3639.8,0.49465]
["bitfinex-derivatives","ETHF0:USTF0",1762199103579,3.3408,3640.0,3639.9,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1762199103985,3.3408,3640.0,3639.9,9.8609]
["bitfinex-derivatives","ETHF0:USTF0",1762199104187,0.133,3640.0,3639.9,9.8609]
["bitfinex-derivatives","ETHF0:USTF0",1762199104892,0.13622455,3640.5,3639.9,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1762199105088,0.13622455,3640.5,3640.3,0.49459]
["bitfinex-derivatives","ETHF0:USTF0",1762199105391,0.13622455,3640.5,3640.4,9.8589]
["bitfinex-derivatives","ETHF0:USTF0",1762199105989,0.13622455,3640.5,3640.4,10.35348]
["bitfinex-derivatives","ETHF0:USTF0",1762199106188,0.36042455,3640.5,3640.4,0.49458]
["bitfinex-derivatives","ETHF0:USTF0",1762199106392,0.13622455,3640.5,3640.4,10.31558]
["bitfinex-derivatives","ETHF0:USTF0",1762199106893,0.13622455,3640.5,3640.4,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1762199107287,0.13622455,3640.5,3640.4,10.31558]
["bitfinex-derivatives","ETHF0:USTF0",1762199107890,0.13622455,3640.5,3640.4,10.35648]
["bitfinex-derivatives","ETHF0:USTF0",1762199109202,0.13622455,3640.5,3640.4,9.8619]
["bitfinex-derivatives","ETHF0:USTF0",1762199109492,0.00322455,3640.5,3640.4,10.35648]
["bitfinex-derivatives","ETHF0:USTF0",1762199110084,0.133,3641.5,3640.7,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1762199110293,0.133,3641.5,3641.2,0.49447]
["bitfinex-derivatives","ETHF0:USTF0",1762199110490,0.133,3641.5,3641.4,0.53535]
["bitfinex-derivatives","ETHF0:USTF0",1762199110791,3.2078,3642.1,3642.0,0.53526]
["bitfinex-derivatives","ETHF0:USTF0",1762199110990,0.00309063,3642.1,3642.0,9.85888943]
["bitfinex-derivatives","ETHF0:USTF0",1762199111188,0.00309063,3642.1,3642.0,10.35324943]
["bitfinex-derivatives","ETHF0:USTF0",1762199111890,0.00309063,3642.1,3642.0,9.86788943]
["bitfinex-derivatives","ETHF0:USTF0",1762199112393,0.00309063,3642.1,3642.0,0.04288943]
["bitfinex-derivatives","ETHF0:USTF0",1762199112585,0.00309063,3642.1,3642.0,9.86788943]
["bitfinex-derivatives","ETHF0:USTF0",1762199114197,1.7338,3643.0,3642.9,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1762199114393,0.1437,3643.0,3642.9,20.38844]
["bitfinex-derivatives","ETHF0:USTF0",1762199114598,0.1437,3643.0,3642.9,13.0478]
["bitfinex-derivatives","ETHF0:USTF0",1762199114890,0.1437,3643.0,3642.9,53.8508]
["bitfinex-derivatives","ETHF0:USTF0",1762199115093,0.14609606,3643.0,3642.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762199115293,0.14609606,3643.0,3642.9,53.8508]
["bitfinex-derivatives","ETHF0:USTF0",1762199116292,0.14609606,3643.0,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199116498,0.38669606,3643.0,3642.9,13.0468]
["bitfinex-derivatives","ETHF0:USTF0",1762199116700,0.38669606,3643.0,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199118391,0.14609606,3643.0,3642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199120001,0.133,3643.5,3643.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762199120204,0.133,3643.5,3643.4,13.53497]
["bitfinex-derivatives","ETHF0:USTF0",1762199120500,0.133,3643.5,3643.4,3.70197]
["bitfinex-derivatives","ETHF0:USTF0",1762199120701,0.133,3643.5,3643.4,13.53797]
["bitfinex-derivatives","ETHF0:USTF0",1762199120897,0.133,3643.5,3643.4,3.70197]
["bitfinex-derivatives","ETHF0:USTF0",1762199121098,0.13532448,3643.5,3643.4,13.53697]
["bitfinex-derivatives","ETHF0:USTF0",1762199122494,0.133,3644.0,3643.4,13.53697]
["bitfinex-derivatives","ETHF0:USTF0",1762199122700,0.133,3644.0,3643.9,3.70191]
["bitfinex-derivatives","ETHF0:USTF0",1762199122900,0.133,3644.0,3643.9,13.0388]
["bitfinex-derivatives","ETHF0:USTF0",1762199123598,0.1354948,3644.0,3643.9,13.0388]
["bitfinex-derivatives","ETHF0:USTF0",1762199123798,0.8701848,3644.0,3643.9,13.0368]
["bitfinex-derivatives","ETHF0:USTF0",1762199124104,0.1354948,3644.0,3643.9,13.53091]
["bitfinex-derivatives","ETHF0:USTF0",1762199125000,0.1354948,3644.0,3643.9,13.0368]
["bitfinex-derivatives","ETHF0:USTF0",1762199125305,0.6295848,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199125604,0.2406,3643.6,3643.5,3.70195]
["bitfinex-derivatives","ETHF0:USTF0",1762199125801,0.2406,3643.6,3643.5,13.52796]
["bitfinex-derivatives","ETHF0:USTF0",1762199126204,0.2406,3643.6,3643.5,13.0338]
["bitfinex-derivatives","ETHF0:USTF0",1762199126405,0.2406,3643.6,3643.5,13.0368]
["bitfinex-derivatives","ETHF0:USTF0",1762199127297,0.7348,3643.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199127498,0.1461,3642.5,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199127702,0.234,3642.4,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199127902,0.72831,3642.4,3642.3,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1762199128109,0.234,3642.4,3642.3,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1762199128305,0.1461,3642.5,3642.3,13.53412]
["bitfinex-derivatives","ETHF0:USTF0",1762199128704,0.1461,3642.5,3642.3,13.0398]
["bitfinex-derivatives","ETHF0:USTF0",1762199128904,0.1461,3642.5,3642.3,13.53412]
["bitfinex-derivatives","ETHF0:USTF0",1762199129404,0.72832,3642.3,3642.2,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1762199129907,0.234,3642.3,3642.2,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1762199132405,0.1461,3642.5,3642.3,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762199133915,0.04334592,3642.5,3642.3,0.49432]
["bitfinex-derivatives","ETHF0:USTF0",1762199134114,0.04334592,3642.5,3642.4,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1762199134412,0.04334592,3642.5,3642.4,50.64]
["bitfinex-derivatives","ETHF0:USTF0",1762199134615,0.04334592,3642.5,3642.4,51.13431]
["bitfinex-derivatives","ETHF0:USTF0",1762199135216,0.04334592,3642.5,3642.4,51.13131]
["bitfinex-derivatives","ETHF0:USTF0",1762199136415,0.1461,3643.5,3642.9,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762199136613,0.1461,3643.5,3642.9,13.53904]
["bitfinex-derivatives","ETHF0:USTF0",1762199145742,0.3801,3643.0,3642.9,13.53904]
["bitfinex-derivatives","ETHF0:USTF0",1762199146340,0.1461,3643.0,3642.9,13.53904]
["bitfinex-derivatives","ETHF0:USTF0",1762199147042,0.13083264,3643.5,3643.4,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762199147239,0.1354948,3644.0,3643.9,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762199147544,0.1354948,3644.0,3643.9,13.51391]
["bitfinex-derivatives","ETHF0:USTF0",1762199147745,0.1354948,3644.0,3643.9,54.31391]
["bitfinex-derivatives","ETHF0:USTF0",1762199148146,0.0106052,3644.5,3644.4,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762199148338,0.0106052,3644.5,3644.4,13.51584]
["bitfinex-derivatives","ETHF0:USTF0",1762199148940,0.025,3644.7,3644.6,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762199149145,0.0282276,3644.7,3644.6,0.495957]
["bitfinex-derivatives","ETHF0:USTF0",1762199149648,0.1472,3645.0,3644.6,0.495957]
["bitfinex-derivatives","ETHF0:USTF0",1762199149649,0.1189724,3645.0,3644.9,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762199149837,0.1189724,3645.0,3644.9,13.51577]
["bitfinex-derivatives","ETHF0:USTF0",1762199150042,0.1189724,3645.0,3644.9,54.31577]
["bitfinex-derivatives","ETHF0:USTF0",1762199150242,0.1472,3645.5,3645.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762199150443,0.14961463,3645.5,3645.4,13.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762199156952,0.14961463,3645.5,3645.4,13.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762199157156,0.14961463,3645.5,3645.4,13.5217]
["bitfinex-derivatives","ETHF0:USTF0",1762199157459,0.38731463,3645.5,3645.4,13.0058]
["bitfinex-derivatives","ETHF0:USTF0",1762199157653,0.38731463,3645.5,3645.4,13.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762199157845,0.38731463,3645.5,3644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762199157846,0.2377,3645.1,3645.0,3.70174]
["bitfinex-derivatives","ETHF0:USTF0",1762199158051,0.2377,3645.1,3645.0,13.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762199158349,0.2377,3645.3,3645.2,0.49393]
["bitfinex-derivatives","ETHF0:USTF0",1762199158553,0.2377,3645.3,3645.2,10.28793]
["bitfinex-derivatives","ETHF0:USTF0",1762199158749,0.2377,3645.3,3645.2,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1762199159758,0.73162,3645.3,3645.2,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1762199160556,0.73165,3645.1,3645.0,12.9988]
["bitfinex-derivatives","ETHF0:USTF0",1762199161351,0.2377,3645.1,3645.0,13.49276]
["bitfinex-derivatives","ETHF0:USTF0",1762199162158,0.14961463,3645.5,3645.4,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762199162459,0.14961463,3645.5,3645.4,13.49071]
["bitfinex-derivatives","ETHF0:USTF0",1762199163064,0.1472,3646.0,3645.9,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762199163357,0.3849,3646.0,3645.9,13.49364]
["bitfinex-derivatives","ETHF0:USTF0",1762199163558,0.87873,3646.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199164056,0.88085512,3646.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199165055,0.14932512,3646.0,3645.5,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1762199165255,0.73158,3645.6,3645.5,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1762199165458,1.2346,3645.9,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199165459,0.73161,3645.4,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199166155,0.2377,3644.9,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199166354,0.1472,3645.0,3644.9,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762199166556,0.3849,3645.0,3644.9,10.28497]
["bitfinex-derivatives","ETHF0:USTF0",1762199167565,0.1472,3645.0,3644.9,10.28497]
["bitfinex-derivatives","ETHF0:USTF0",1762199168262,0.1472,3645.5,3645.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1762199168461,0.1472,3645.5,3645.4,13.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762199170372,0.14932512,3646.0,3645.9,0.49384]
["bitfinex-derivatives","ETHF0:USTF0",1762199170666,0.14932512,3646.0,3645.9,13.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762199170860,0.1472,3646.5,3646.3,0.49377]
["bitfinex-derivatives","ETHF0:USTF0",1762199171060,0.3849,3646.5,3646.4,13.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762199171265,0.2377,3646.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199171569,0.87872,3646.0,3645.9,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1762199172064,0.38829634,3646.0,3645.9,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1762199173866,3.59609634,3646.0,3645.9,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1762199174062,0.2377,3645.3,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199174567,0.49391,3645.4,3645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199174869,0.1472,3645.5,3645.2,3.70173]
["bitfinex-derivatives","ETHF0:USTF0",1762199175167,0.64109,3645.5,3645.3,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762199175462,0.1472,3645.5,3645.3,0.49391]
["bitfinex-derivatives","ETHF0:USTF0",1762199175669,0.1472,3645.5,3645.4,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1762199175868,0.3848,3645.5,3645.4,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1762199177164,0.1472,3645.5,3645.4,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1762199177963,0.1472,3645.5,3645.4,10.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762199178671,0.15059634,3646.0,3645.9,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762199178869,0.15059634,3646.0,3645.9,13.51063]
["bitfinex-derivatives","ETHF0:USTF0",1762199181369,0.88201634,3646.0,3645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199181668,0.88201634,3646.0,3645.2,42.76843676]
["bitfinex-derivatives","ETHF0:USTF0",1762199181669,0.3766,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199182170,0.63289,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199182570,0.87049,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199182966,0.73153,3645.2,3644.6,0.001947]
["bitfinex-derivatives","ETHF0:USTF0",1762199183173,0.7316,3644.7,3644.6,0.001947]
["bitfinex-derivatives","ETHF0:USTF0",1762199185377,0.49406,3644.3,3644.1,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1762199185873,0.4941,3644.0,3643.8,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762199186066,0.2376,3643.9,3643.8,0.49411]
["bitfinex-derivatives","ETHF0:USTF0",1762199186265,0.2376,3643.9,3642.8,1.96843676]
["bitfinex-derivatives","ETHF0:USTF0",1762199186266,0.2376,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199186471,0.23982757,3643.4,3643.3,3.21014656]
["bitfinex-derivatives","ETHF0:USTF0",1762199186975,0.00222757,3643.4,3643.3,3.21014656]
["bitfinex-derivatives","ETHF0:USTF0",1762199187978,0.00222757,3643.4,3643.3,3.27084656]
["bitfinex-derivatives","ETHF0:USTF0",1762199188177,0.00222757,3643.4,3643.3,13.10084656]
["bitfinex-derivatives","ETHF0:USTF0",1762199189171,0.00222757,3643.4,3643.3,13.03714656]
["bitfinex-derivatives","ETHF0:USTF0",1762199190578,0.00222757,3643.4,3643.3,13.09744656]
["bitfinex-derivatives","ETHF0:USTF0",1762199192378,0.00222757,3643.4,3643.3,13.59163656]
["bitfinex-derivatives","ETHF0:USTF0",1762199193281,0.00222757,3643.4,3643.3,13.03714656]
["bitfinex-derivatives","ETHF0:USTF0",1762199193484,0.72339757,3643.4,3643.3,3.21014656]
["bitfinex-derivatives","ETHF0:USTF0",1762199193782,0.72339757,3643.4,3643.3,0.00234656]
["bitfinex-derivatives","ETHF0:USTF0",1762199193980,0.72125,3642.8,3642.7,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1762199194177,0.227,3642.8,3642.7,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1762199194487,0.63413,3643.0,3642.7,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1762199194791,0.49425,3642.9,3642.7,10.31227]
["bitfinex-derivatives","ETHF0:USTF0",1762199195087,0.49425,3642.9,3642.7,10.31490347]
["bitfinex-derivatives","ETHF0:USTF0",1762199195482,0.1399,3643.0,3642.7,10.31490347]
["bitfinex-derivatives","ETHF0:USTF0",1762199195677,0.63413,3643.0,3642.7,9.82063347]
["bitfinex-derivatives","ETHF0:USTF0",1762199195887,0.49425,3642.8,3642.7,9.82063347]
["bitfinex-derivatives","ETHF0:USTF0",1762199196186,0.1399,3643.0,3642.7,9.82063347]
["bitfinex-derivatives","ETHF0:USTF0",1762199196187,0.63414,3643.0,3642.7,9.82063347]
["bitfinex-derivatives","ETHF0:USTF0",1762199196389,0.49425,3642.9,3642.7,10.31490347]
["bitfinex-derivatives","ETHF0:USTF0",1762199196587,0.1399,3643.0,3642.8,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762199196987,0.63413,3643.0,3642.8,0.49426]
["bitfinex-derivatives","ETHF0:USTF0",1762199197184,0.227,3642.8,3642.7,0.00263347]
["bitfinex-derivatives","ETHF0:USTF0",1762199197390,0.72126,3642.8,3642.7,0.00263347]
["bitfinex-derivatives","ETHF0:USTF0",1762199198186,0.1399,3643.0,3642.7,0.00263347]
["bitfinex-derivatives","ETHF0:USTF0",1762199198187,0.1399,3643.0,3642.9,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762199198491,0.1399,3643.0,3642.9,3.76234]
["bitfinex-derivatives","ETHF0:USTF0",1762199198694,0.00222757,3643.4,3643.3,0.55449]
["bitfinex-derivatives","ETHF0:USTF0",1762199198988,0.00222757,3643.4,3643.3,13.57729]
["bitfinex-derivatives","ETHF0:USTF0",1762199201695,0.00222757,3643.4,3643.3,54.37729]
["bitfinex-derivatives","ETHF0:USTF0",1762199203491,0.00222757,3643.4,3643.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762199203698,0.00222757,3643.4,3643.3,54.30799]
["bitfinex-derivatives","ETHF0:USTF0",1762199205187,0.00222757,3643.4,3643.3,13.56679]
["bitfinex-derivatives","ETHF0:USTF0",1762199205696,0.00222757,3643.4,3643.3,54.36679]
["bitfinex-derivatives","ETHF0:USTF0",1762199206096,0.00222757,3643.4,3643.3,13.56679]
["bitfinex-derivatives","ETHF0:USTF0",1762199206302,0.00222757,3643.4,3643.3,13.50799]
["bitfinex-derivatives","ETHF0:USTF0",1762199206493,0.00222757,3643.4,3643.3,13.56679]
["bitfinex-derivatives","ETHF0:USTF0",1762199208996,1.23499,3644.8,3643.3,13.56679]
["bitfinex-derivatives","ETHF0:USTF0",1762199208997,0.49395,3645.1,3644.3,0.55285]
["bitfinex-derivatives","ETHF0:USTF0",1762199209195,0.63386,3645.0,3644.7,0.49399]
["bitfinex-derivatives","ETHF0:USTF0",1762199209499,0.3617,3645.0,3644.9,0.49397]
["bitfinex-derivatives","ETHF0:USTF0",1762199210088,0.14275266,3645.0,3644.9,10.35777]
["bitfinex-derivatives","ETHF0:USTF0",1762199211100,0.14275266,3645.0,3644.9,10.29897]
["bitfinex-derivatives","ETHF0:USTF0",1762199213803,0.2218,3644.8,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199214002,0.2218,3644.3,3644.2,13.49687]
["bitfinex-derivatives","ETHF0:USTF0",1762199214403,0.63383,3644.5,3644.4,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762199214806,0.1398,3644.5,3644.4,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762199215006,0.49404,3644.4,3644.2,13.49686]
["bitfinex-derivatives","ETHF0:USTF0",1762199215207,0.1398,3644.5,3644.2,13.0028]
["bitfinex-derivatives","ETHF0:USTF0",1762199215409,0.1398,3644.5,3644.4,0.49404]
["bitfinex-derivatives","ETHF0:USTF0",1762199215707,0.49405,3644.4,3644.2,13.0028]
["bitfinex-derivatives","ETHF0:USTF0",1762199216006,0.49407,3644.3,3644.2,13.0028]
["bitfinex-derivatives","ETHF0:USTF0",1762199216212,0.1398,3644.5,3644.2,13.49688]
["bitfinex-derivatives","ETHF0:USTF0",1762199216513,0.49405,3644.4,3644.3,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762199216814,0.71587,3644.3,3644.2,13.0028]
["bitfinex-derivatives","ETHF0:USTF0",1762199217512,0.2218,3644.3,3644.2,13.49688]
["bitfinex-derivatives","ETHF0:USTF0",1762199217713,0.71586,3644.3,3644.2,13.49688]
["bitfinex-derivatives","ETHF0:USTF0",1762199217914,0.71586,3644.3,3644.2,10.28908]
["bitfinex-derivatives","ETHF0:USTF0",1762199218108,0.1398,3644.5,3644.3,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762199219015,0.1398,3644.5,3644.4,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762199219522,0.63384,3644.5,3644.4,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762199219709,0.49406,3644.4,3644.3,0.49406]
["bitfinex-derivatives","ETHF0:USTF0",1762199220310,0.1398,3644.5,3644.4,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762199220509,0.1398,3644.5,3644.2,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1762199220709,0.14275266,3645.0,3644.9,0.55278]
["bitfinex-derivatives","ETHF0:USTF0",1762199221211,0.18043372,3645.0,3644.9,0.55278]
["bitfinex-derivatives","ETHF0:USTF0",1762199221811,0.18043372,3645.0,3644.9,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1762199222211,0.18043372,3645.0,3644.9,0.55278]
["bitfinex-derivatives","ETHF0:USTF0",1762199223309,0.04053372,3645.0,3644.9,0.55278]
["bitfinex-derivatives","ETHF0:USTF0",1762199223508,0.1398,3646.0,3645.9,0.49383]
["bitfinex-derivatives","ETHF0:USTF0",1762199223711,3.2078,3646.8,3645.8,4.44241]
["bitfinex-derivatives","ETHF0:USTF0",1762199223906,3.2078,3646.8,3646.4,0.55257]
["bitfinex-derivatives","ETHF0:USTF0",1762199224109,3.2078,3646.9,3646.4,0.55257]
["bitfinex-derivatives","ETHF0:USTF0",1762199224311,0.1398,3647.0,3646.4,3.76037]
["bitfinex-derivatives","ETHF0:USTF0",1762199224519,0.00229201,3646.5,3646.4,3.76236687]
["bitfinex-derivatives","ETHF0:USTF0",1762199224709,0.1398,3647.0,3646.9,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1762199224911,0.1398,3647.0,3646.9,13.0566]
["bitfinex-derivatives","ETHF0:USTF0",1762199225708,0.1433282,3647.0,3646.9,13.0566]
["bitfinex-derivatives","ETHF0:USTF0",1762199226108,0.3651282,3647.0,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199226411,0.0035282,3647.0,3646.9,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1762199226818,0.0035282,3647.0,3646.9,40.8588]
["bitfinex-derivatives","ETHF0:USTF0",1762199229215,0.1433282,3647.0,3646.9,40.8588]
["bitfinex-derivatives","ETHF0:USTF0",1762199229426,0.1433282,3647.0,3646.9,50.6418]
["bitfinex-derivatives","ETHF0:USTF0",1762199229617,0.1433282,3647.0,3646.9,50.583]
["bitfinex-derivatives","ETHF0:USTF0",1762199230323,0.1433282,3647.0,3646.9,50.581]
["bitfinex-derivatives","ETHF0:USTF0",1762199230820,0.1433282,3647.0,3646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762199231016,0.3651282,3647.0,3646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762199231223,0.1433282,3647.0,3646.9,50.581]
["bitfinex-derivatives","ETHF0:USTF0",1762199231619,0.1433282,3647.0,3646.9,51.0747]
["bitfinex-derivatives","ETHF0:USTF0",1762199231916,0.6370182,3647.0,3646.9,50.581]
["bitfinex-derivatives","ETHF0:USTF0",1762199232516,0.6370182,3647.0,3646.9,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1762199232918,0.71552,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199233124,0.63356,3646.5,3646.4,0.00199687]
["bitfinex-derivatives","ETHF0:USTF0",1762199233324,0.85536,3646.5,3646.4,0.00199687]
["bitfinex-derivatives","ETHF0:USTF0",1762199234621,0.63356,3646.5,3646.4,0.00199687]
["bitfinex-derivatives","ETHF0:USTF0",1762199235417,0.87796,3646.5,3646.4,0.00199687]
["bitfinex-derivatives","ETHF0:USTF0",1762199236222,0.1358,3645.5,3645.4,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1762199236524,0.1358,3645.5,3645.4,13.0465]
["bitfinex-derivatives","ETHF0:USTF0",1762199237228,0.1358,3645.5,3645.4,13.0488222]
["bitfinex-derivatives","ETHF0:USTF0",1762199238316,0.1358,3645.5,3645.4,3.2698222]
["bitfinex-derivatives","ETHF0:USTF0",1762199238524,0.1358,3645.5,3645.4,13.0488222]
["bitfinex-derivatives","ETHF0:USTF0",1762199239219,0.1358,3646.0,3645.4,13.0488222]
["bitfinex-derivatives","ETHF0:USTF0",1762199239421,0.1358,3646.0,3645.9,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199239625,0.1358,3646.0,3645.9,9.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762199239626,0.62962,3646.0,3645.9,9.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762199240125,0.1358,3646.0,3645.9,9.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762199241830,0.62961,3646.0,3645.9,9.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762199242130,0.1358,3646.0,3645.9,9.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762199242528,0.62961,3646.0,3645.9,9.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762199242728,0.1358,3646.0,3645.9,9.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762199242924,0.87401,3646.0,3645.9,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1762199243124,0.73822,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199243328,0.1358,3645.5,3645.4,3.7637122]
["bitfinex-derivatives","ETHF0:USTF0",1762199243526,0.1358,3645.5,3645.4,13.0488222]
["bitfinex-derivatives","ETHF0:USTF0",1762199243731,0.49384,3645.8,3645.4,13.0488222]
["bitfinex-derivatives","ETHF0:USTF0",1762199244030,0.49384,3645.9,3645.4,3.2101222]
["bitfinex-derivatives","ETHF0:USTF0",1762199244231,0.1358,3645.5,3645.4,3.2698222]
["bitfinex-derivatives","ETHF0:USTF0",1762199244430,0.1358,3646.0,3645.4,13.0488222]
["bitfinex-derivatives","ETHF0:USTF0",1762199244629,7.0318,3646.4,3646.3,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199244926,3.2078,3646.8,3646.7,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199245124,3.2078,3646.8,3646.7,9.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762199245322,0.1358,3646.5,3646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762199245629,0.6370182,3647.0,3646.7,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199246129,0.1433282,3647.0,3646.7,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199246828,0.4937,3646.9,3646.4,12.9868]
["bitfinex-derivatives","ETHF0:USTF0",1762199247226,0.4937,3646.9,3646.4,13.48055]
["bitfinex-derivatives","ETHF0:USTF0",1762199247625,0.6370082,3647.0,3646.5,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762199248729,0.1433282,3647.0,3646.4,12.9868]
["bitfinex-derivatives","ETHF0:USTF0",1762199248924,0.49369,3646.9,3646.5,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762199249228,0.1433282,3647.0,3646.5,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762199249229,0.6370082,3647.0,3646.5,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762199249425,0.6370082,3647.0,3646.6,0.49373]
["bitfinex-derivatives","ETHF0:USTF0",1762199249931,0.6370082,3647.0,3646.5,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762199250230,0.1433282,3647.0,3646.4,12.9868]
["bitfinex-derivatives","ETHF0:USTF0",1762199250433,0.1433282,3647.0,3646.5,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762199250627,0.1433282,3647.0,3646.4,12.9868]
["bitfinex-derivatives","ETHF0:USTF0",1762199250822,0.1433282,3647.0,3646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762199251029,0.4937,3646.9,3646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762199251228,0.1433282,3647.0,3646.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762199251429,0.1433282,3647.0,3646.6,0.49371]
["bitfinex-derivatives","ETHF0:USTF0",1762199252037,0.1433282,3647.0,3646.9,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762199253131,0.1433282,3647.0,3646.9,3.76159]
["bitfinex-derivatives","ETHF0:USTF0",1762199253733,0.1433282,3647.0,3646.9,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762199254433,0.0035282,3647.0,3646.9,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762199254632,0.0035282,3647.0,3646.9,3.76159]
["bitfinex-derivatives","ETHF0:USTF0",1762199255030,0.0035282,3647.0,3646.9,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762199255334,0.1446282,3647.0,3646.9,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762199255536,0.8645982,3647.0,3646.5,44.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762199255832,0.1446282,3647.0,3646.6,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1762199256031,0.1446282,3647.0,3646.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762199256231,0.72002,3646.7,3646.6,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1762199257339,0.49372,3646.7,3646.6,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1762199257732,0.49372,3646.7,3646.6,9.8371]
["bitfinex-derivatives","ETHF0:USTF0",1762199258537,0.4937,3646.8,3646.6,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1762199258738,0.49371,3646.7,3646.6,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1762199258937,0.49371,3646.7,3646.6,9.8361]
["bitfinex-derivatives","ETHF0:USTF0",1762199261035,0.2263,3646.6,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199261242,0.2263,3646.6,3645.2,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1762199261243,0.2263,3646.1,3646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199261435,0.72009,3646.1,3646.0,10.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762199262639,0.49379,3646.1,3646.0,10.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762199263136,0.49379,3646.1,3646.0,12.9838]
["bitfinex-derivatives","ETHF0:USTF0",1762199263840,0.1411,3646.5,3646.0,12.9838]
["bitfinex-derivatives","ETHF0:USTF0",1762199263841,0.1411,3646.5,3646.4,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1762199264146,0.0035282,3647.0,3646.9,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1762199264436,0.1423282,3647.0,3646.9,9.8361]
["bitfinex-derivatives","ETHF0:USTF0",1762199264644,0.8636982,3647.0,3646.9,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1762199264943,0.4937,3646.9,3646.8,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1762199265841,0.49373,3646.6,3646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762199266040,0.49373,3646.6,3646.5,50.576]
["bitfinex-derivatives","ETHF0:USTF0",1762199266240,0.49373,3646.6,3646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762199266445,0.49374,3646.5,3646.4,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199266642,0.63254,3646.5,3646.4,9.8357]
["bitfinex-derivatives","ETHF0:USTF0",1762199266844,0.1423282,3647.0,3646.6,0.55342]
["bitfinex-derivatives","ETHF0:USTF0",1762199267040,0.6359982,3647.0,3646.9,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199267234,0.1423282,3647.0,3646.9,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199267439,0.6359982,3647.0,3646.9,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199267640,0.1423282,3647.0,3646.9,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199268147,0.6359982,3647.0,3646.9,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199268349,0.1423282,3647.0,3646.9,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199268538,0.6359982,3647.0,3646.9,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199268740,0.4937,3646.9,3646.7,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1762199269847,0.1423282,3647.0,3646.7,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1762199270542,0.49369,3646.9,3646.7,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1762199270744,0.49368,3646.9,3646.8,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199271244,0.1423282,3647.0,3646.9,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199272056,0.6359982,3647.0,3646.9,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199272541,0.1423282,3647.0,3646.9,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199273146,0.6359982,3647.0,3646.9,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199274946,0.1423282,3647.0,3646.9,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199276344,0.8636982,3647.0,3646.9,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199276647,0.1423282,3647.0,3646.9,0.55338]
["bitfinex-derivatives","ETHF0:USTF0",1762199276842,0.0035282,3647.0,3646.9,0.55338]
["bitfinex-derivatives","ETHF0:USTF0",1762199277747,0.49356,3647.9,3647.8,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199277943,0.1358,3648.0,3647.9,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199278345,0.62934,3648.0,3647.9,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199278551,0.1358,3648.0,3647.8,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1762199278748,0.72125,3647.9,3647.8,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1762199279144,0.2277,3647.9,3647.8,9.98844916]
["bitfinex-derivatives","ETHF0:USTF0",1762199279347,0.72129,3647.6,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199279653,0.49362,3647.4,3647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199279846,0.49362,3647.4,3647.2,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1762199280455,0.49363,3647.3,3647.2,9.8327]
["bitfinex-derivatives","ETHF0:USTF0",1762199281449,0.49363,3647.3,3647.2,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199281646,0.49366,3647.1,3647.0,0.21577739]
["bitfinex-derivatives","ETHF0:USTF0",1762199281848,0.49366,3647.1,3647.0,9.8317]
["bitfinex-derivatives","ETHF0:USTF0",1762199282054,0.7214,3646.8,3646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199282844,0.49371,3646.7,3646.6,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1762199283056,0.49377,3646.3,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199283354,0.72147,3646.3,3646.2,12.9788]
["bitfinex-derivatives","ETHF0:USTF0",1762199283559,0.72147,3646.3,3646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199283853,0.63261,3646.0,3645.9,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1762199284048,0.72152,3645.9,3645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199284355,0.72155,3645.7,3645.6,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762199284557,0.63261,3646.0,3645.6,10.32456]
["bitfinex-derivatives","ETHF0:USTF0",1762199284748,0.1388,3646.5,3646.4,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199284952,0.49369,3646.9,3646.4,12.9788]
["bitfinex-derivatives","ETHF0:USTF0",1762199285153,0.1388,3646.5,3646.4,13.0385]
["bitfinex-derivatives","ETHF0:USTF0",1762199286053,0.63247,3647.0,3646.4,13.53224]
["bitfinex-derivatives","ETHF0:USTF0",1762199286353,0.4937,3646.8,3646.4,13.53224]
["bitfinex-derivatives","ETHF0:USTF0",1762199286658,0.1388,3646.5,3646.4,13.0385]
["bitfinex-derivatives","ETHF0:USTF0",1762199286854,0.1388,3647.0,3646.5,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762199286855,0.63248,3647.0,3646.5,0.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762199287062,0.63248,3647.0,3646.4,12.9788]
["bitfinex-derivatives","ETHF0:USTF0",1762199287063,0.49362,3647.4,3647.0,0.49367]
["bitfinex-derivatives","ETHF0:USTF0",1762199287259,0.1388,3647.5,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199287455,0.6324,3647.5,3647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199287757,3.2078,3648.1,3647.4,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199287951,0.49357,3647.8,3647.7,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199288955,0.49359,3647.7,3647.5,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762199290757,4.58028,3648.5,3647.7,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199290961,0.49353,3648.1,3647.9,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199291159,0.00341431,3648.0,3647.9,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199291352,1.431e-05,3648.0,3647.9,0.0597]
["bitfinex-derivatives","ETHF0:USTF0",1762199291858,1.431e-05,3648.0,3647.9,40.8597]
["bitfinex-derivatives","ETHF0:USTF0",1762199292155,1.431e-05,3648.0,3647.9,41.35325]
["bitfinex-derivatives","ETHF0:USTF0",1762199292360,0.1388,3649.0,3648.6,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1762199292361,0.49344,3648.7,3648.6,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1762199292555,0.49344,3648.7,3648.6,13.0341]
["bitfinex-derivatives","ETHF0:USTF0",1762199293054,0.49344,3648.7,3648.6,9.8263]
["bitfinex-derivatives","ETHF0:USTF0",1762199293360,0.00242864,3648.7,3648.6,13.53042794]
["bitfinex-derivatives","ETHF0:USTF0",1762199293558,0.00242864,3648.7,3648.6,13.03697794]
["bitfinex-derivatives","ETHF0:USTF0",1762199294060,0.72356864,3648.7,3648.6,9.77287794]
["bitfinex-derivatives","ETHF0:USTF0",1762199294257,0.72356864,3648.7,3648.6,0.00287794]
["bitfinex-derivatives","ETHF0:USTF0",1762199294458,0.49586864,3648.7,3648.6,9.77187794]
["bitfinex-derivatives","ETHF0:USTF0",1762199294659,0.49586864,3648.7,3648.6,0.00287794]
["bitfinex-derivatives","ETHF0:USTF0",1762199294860,0.73256864,3648.7,3648.6,9.77187794]
["bitfinex-derivatives","ETHF0:USTF0",1762199295352,0.2367,3648.3,3648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199295549,0.49349,3648.3,3648.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1762199295755,0.62608,3648.5,3648.4,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1762199295951,0.00242864,3648.7,3648.6,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1762199296356,0.00242864,3648.7,3648.6,3.2660352]
["bitfinex-derivatives","ETHF0:USTF0",1762199296558,0.00242864,3648.7,3648.6,3.7594852]
["bitfinex-derivatives","ETHF0:USTF0",1762199296963,0.00242864,3648.7,3648.6,3.2660352]
["bitfinex-derivatives","ETHF0:USTF0",1762199298364,0.00242864,3648.7,3648.6,3.7594852]
["bitfinex-derivatives","ETHF0:USTF0",1762199298565,0.00242864,3648.7,3648.6,3.2660352]
["bitfinex-derivatives","ETHF0:USTF0",1762199299866,0.49586864,3648.7,3648.6,3.2660352]
["bitfinex-derivatives","ETHF0:USTF0",1762199301458,0.00242864,3648.7,3648.6,3.7594852]
["bitfinex-derivatives","ETHF0:USTF0",1762199302255,0.1388,3649.5,3649.1,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1762199302561,0.1388,3649.5,3648.8,0.49342]
["bitfinex-derivatives","ETHF0:USTF0",1762199302562,0.49336,3649.3,3649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199302867,0.1388,3649.5,3649.2,12.9738]
["bitfinex-derivatives","ETHF0:USTF0",1762199303061,0.1388,3649.5,3649.2,13.0275]
["bitfinex-derivatives","ETHF0:USTF0",1762199303062,0.49336,3649.3,3649.2,13.0275]
["bitfinex-derivatives","ETHF0:USTF0",1762199303261,0.49571533,3649.3,3649.2,13.0275]
["bitfinex-derivatives","ETHF0:USTF0",1762199305366,0.49571533,3649.3,3649.2,12.9738]
["bitfinex-derivatives","ETHF0:USTF0",1762199305966,0.73014,3648.7,3648.6,0.0020352]
["bitfinex-derivatives","ETHF0:USTF0",1762199306266,0.73014,3648.7,3648.6,6.5640352]
["bitfinex-derivatives","ETHF0:USTF0",1762199306463,0.73014,3648.7,3648.6,0.0020352]
["bitfinex-derivatives","ETHF0:USTF0",1762199307171,0.73022,3648.1,3648.0,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1762199307668,0.49358,3647.6,3647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199307969,0.49369,3646.8,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199308264,0.237,3646.7,3646.6,0.00280566]
["bitfinex-derivatives","ETHF0:USTF0",1762199308461,0.24049737,3646.7,3646.6,0.00280566]
["bitfinex-derivatives","ETHF0:USTF0",1762199309561,0.49381,3646.0,3645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199309769,0.63251,3646.0,3645.7,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1762199309965,0.1387,3646.0,3645.7,10.25883]
["bitfinex-derivatives","ETHF0:USTF0",1762199310268,0.1387,3646.0,3645.7,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1762199310465,0.1387,3646.0,3645.9,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1762199310859,0.63264,3645.0,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199311066,0.63264,3645.0,3643.5,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1762199311067,0.237,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199311270,0.1387,3644.5,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199311772,0.49405,3644.2,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199311975,0.49736507,3644.2,3644.0,3.20993218]
["bitfinex-derivatives","ETHF0:USTF0",1762199312162,0.49736507,3644.2,3644.0,0.00213218]
["bitfinex-derivatives","ETHF0:USTF0",1762199312568,0.00331507,3644.2,3644.0,0.49619218]
["bitfinex-derivatives","ETHF0:USTF0",1762199312770,0.00331507,3644.2,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199313271,0.237,3644.1,3644.0,0.00213218]
["bitfinex-derivatives","ETHF0:USTF0",1762199313568,0.73105,3644.1,3644.0,0.00213218]
["bitfinex-derivatives","ETHF0:USTF0",1762199314476,0.237,3644.1,3644.0,0.00213218]
["bitfinex-derivatives","ETHF0:USTF0",1762199318172,0.00331507,3644.2,3644.0,3.70398218]
["bitfinex-derivatives","ETHF0:USTF0",1762199318378,0.00331507,3644.2,3644.1,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1762199319370,0.24031507,3644.2,3644.0,3.20993218]
["bitfinex-derivatives","ETHF0:USTF0",1762199319575,0.237,3644.1,3644.0,0.00213218]
["bitfinex-derivatives","ETHF0:USTF0",1762199325476,0.237,3644.1,3644.0,3.218e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762199325687,0.2306,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199326577,0.2306,3643.7,3643.6,3.21020198]
["bitfinex-derivatives","ETHF0:USTF0",1762199327978,0.7247,3643.7,3643.6,3.21020198]
["bitfinex-derivatives","ETHF0:USTF0",1762199330180,0.4941,3643.7,3643.6,3.21020198]
["bitfinex-derivatives","ETHF0:USTF0",1762199330382,0.7247,3643.7,3643.6,3.21020198]
["bitfinex-derivatives","ETHF0:USTF0",1762199331173,0.7247,3643.7,3643.6,0.00240198]
["bitfinex-derivatives","ETHF0:USTF0",1762199335081,0.6267,3643.0,3642.7,3.70202]
["bitfinex-derivatives","ETHF0:USTF0",1762199335280,0.2306,3642.9,3642.8,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762199335785,0.49421,3642.9,3642.7,3.70204]
["bitfinex-derivatives","ETHF0:USTF0",1762199335991,0.1325,3643.0,3642.8,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762199336585,0.1325,3643.0,3642.9,0.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762199336888,0.8573,3643.0,3642.8,0.49422]
["bitfinex-derivatives","ETHF0:USTF0",1762199337685,0.2306,3642.8,3642.7,3.70465963]
["bitfinex-derivatives","ETHF0:USTF0",1762199337880,0.72482,3642.8,3642.7,2.93740555]
["bitfinex-derivatives","ETHF0:USTF0",1762199338086,0.72489,3642.3,3642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199338282,3.2078,3643.2,3642.7,0.49425]
["bitfinex-derivatives","ETHF0:USTF0",1762199338481,0.62671,3643.0,3642.8,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1762199338789,0.62671,3643.0,3642.7,0.49424]
["bitfinex-derivatives","ETHF0:USTF0",1762199338983,0.49422,3642.9,3642.7,0.00289286]
["bitfinex-derivatives","ETHF0:USTF0",1762199339184,0.2306,3642.8,3642.7,0.00289286]
["bitfinex-derivatives","ETHF0:USTF0",1762199339478,0.2306,3642.8,3642.7,0.49714286]
["bitfinex-derivatives","ETHF0:USTF0",1762199339786,0.1325,3643.0,3642.9,0.49423]
["bitfinex-derivatives","ETHF0:USTF0",1762199340684,0.64887622,3643.0,3642.9,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1762199340890,0.1325,3643.5,3643.4,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1762199341084,0.1325,3643.5,3643.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1762199341280,1.50602579,3643.5,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199341585,1.26834948,3643.5,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199341786,1.01187579,3643.5,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199341984,1.50602579,3643.5,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199342180,0.1325,3644.0,3643.9,0.55029]
["bitfinex-derivatives","ETHF0:USTF0",1762199342377,0.00331507,3644.2,3644.1,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1762199342883,0.1325,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199343084,0.85718,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199343284,0.00331507,3644.2,3644.0,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762199343490,0.63821744,3644.1,3644.0,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762199343787,0.63821744,3644.1,3644.0,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1762199343979,0.63821744,3644.1,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199344184,0.1325,3644.0,3643.9,3.75809]
["bitfinex-derivatives","ETHF0:USTF0",1762199344587,0.1325,3644.0,3643.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1762199344786,0.1325,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199345192,0.1325,3644.0,3643.9,3.70189]
["bitfinex-derivatives","ETHF0:USTF0",1762199345385,0.1325,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199345686,0.85718,3644.0,3643.5,53.7808]
["bitfinex-derivatives","ETHF0:USTF0",1762199345890,0.85718,3644.0,3643.6,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762199346589,0.72473,3643.6,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199346784,0.1325,3643.5,3643.0,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1762199347100,0.1325,3644.0,3643.5,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762199347396,0.1325,3643.5,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199348395,0.7248,3643.1,3643.0,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1762199348588,0.49424,3642.9,3642.7,0.00289286]
["bitfinex-derivatives","ETHF0:USTF0",1762199348792,0.49424,3642.8,3642.7,0.00289286]
["bitfinex-derivatives","ETHF0:USTF0",1762199348991,0.72484,3642.8,3642.7,0.00289286]
["bitfinex-derivatives","ETHF0:USTF0",1762199349286,1.3632318,3642.8,3642.7,0.00289286]
["bitfinex-derivatives","ETHF0:USTF0",1762199350195,0.8689918,3642.8,3642.7,0.00289286]
["bitfinex-derivatives","ETHF0:USTF0",1762199350493,0.2306,3642.8,3642.7,0.00289286]
["bitfinex-derivatives","ETHF0:USTF0",1762199350993,1.47725655,3643.9,3642.9,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1762199351187,0.49409,3643.9,3643.4,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1762199351383,0.00331507,3644.2,3643.9,0.49409]
["bitfinex-derivatives","ETHF0:USTF0",1762199351590,0.00331507,3644.2,3644.1,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1762199351792,0.00331507,3644.2,3644.1,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762199351991,0.1325,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199352190,0.00331507,3644.2,3644.1,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762199352497,0.00331507,3644.2,3644.1,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1762199353196,0.00331507,3644.2,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199353396,0.49407,3644.1,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199353591,0.1325,3643.8,3643.5,12.9788]
["bitfinex-derivatives","ETHF0:USTF0",1762199353797,0.00331507,3644.2,3643.5,12.9788]
["bitfinex-derivatives","ETHF0:USTF0",1762199353798,0.00331507,3644.2,3644.1,0.55027]
["bitfinex-derivatives","ETHF0:USTF0",1762199354096,0.00331507,3644.2,3644.1,13.52907]
["bitfinex-derivatives","ETHF0:USTF0",1762199354597,0.49393,3645.1,3644.7,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762199354798,0.6365006,3644.9,3644.7,0.49398]
["bitfinex-derivatives","ETHF0:USTF0",1762199354988,0.49396,3644.9,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199355392,0.1325,3645.5,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199355586,0.2245,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199355987,0.2245,3644.7,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199356191,0.1374,3644.4,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199356392,0.1374,3644.4,3644.2,3.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762199356894,0.13596248,3645.0,3644.8,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762199357095,0.13596248,3645.0,3644.8,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1762199357602,0.00346248,3645.0,3644.9,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1762199357802,0.00346248,3645.0,3644.9,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1762199357994,0.00346248,3645.0,3644.9,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1762199358301,0.14086248,3645.0,3644.9,0.49396]
["bitfinex-derivatives","ETHF0:USTF0",1762199359396,0.14086248,3645.0,3644.9,0.55006]
["bitfinex-derivatives","ETHF0:USTF0",1762199359902,0.14086248,3645.0,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199359903,0.1374,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199360497,0.1374,3644.4,3644.3,3.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762199360798,0.3619,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199360998,0.85593,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199361204,0.71855,3644.2,3644.1,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1762199361400,0.71858,3644.0,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199361704,0.71858,3644.0,3643.0,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1762199361705,0.63152,3643.8,3643.6,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762199361901,0.1374,3643.2,3643.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1762199362113,0.1374,3643.2,3643.1,13.47]
["bitfinex-derivatives","ETHF0:USTF0",1762199362804,0.1374,3643.2,3643.1,12.9758]
["bitfinex-derivatives","ETHF0:USTF0",1762199364496,0.3619,3643.2,3643.1,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762199364701,0.1374,3643.2,3643.1,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762199364899,0.1374,3643.2,3643.1,10.2622]
["bitfinex-derivatives","ETHF0:USTF0",1762199365299,0.1374,3643.2,3643.1,10.3183]
["bitfinex-derivatives","ETHF0:USTF0",1762199365506,0.1374,3643.8,3643.7,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762199365806,0.1374,3643.8,3643.7,0.55022]
["bitfinex-derivatives","ETHF0:USTF0",1762199366211,0.1374,3643.8,3643.6,0.49413]
["bitfinex-derivatives","ETHF0:USTF0",1762199366411,0.63151,3643.8,3643.5,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762199366615,0.1374,3643.2,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199366810,0.1374,3643.2,3643.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1762199367114,0.1374,3643.8,3643.5,0.49415]
["bitfinex-derivatives","ETHF0:USTF0",1762199367411,0.1374,3643.8,3643.6,3.70193]
["bitfinex-derivatives","ETHF0:USTF0",1762199367613,0.1374,3643.8,3643.3,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762199367914,0.1374,3643.8,3643.7,0.49412]
["bitfinex-derivatives","ETHF0:USTF0",1762199368215,3.2078,3644.5,3644.2,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762199368810,0.49404,3644.3,3644.0,0.49407]
["bitfinex-derivatives","ETHF0:USTF0",1762199369116,0.49404,3644.3,3644.0,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762199369304,0.49405,3644.2,3644.0,0.49408]
["bitfinex-derivatives","ETHF0:USTF0",1762199369510,0.63144,3644.4,3644.2,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762199369814,0.49405,3644.2,3643.7,12.9768]
["bitfinex-derivatives","ETHF0:USTF0",1762199370110,0.1374,3644.4,3643.7,12.9768]
["bitfinex-derivatives","ETHF0:USTF0",1762199370316,0.49408,3644.1,3643.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762199370615,0.49408,3644.0,3643.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1762199370914,0.63051,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199371507,0.1364,3643.8,3643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199371812,3.824,3644.3,3644.2,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762199372015,4.31804,3644.3,3644.2,0.49405]
["bitfinex-derivatives","ETHF0:USTF0",1762199372211,3.824,3644.3,3644.1,3.70186]
["bitfinex-derivatives","ETHF0:USTF0",1762199372415,1.37573248,3645.0,3644.2,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1762199372416,0.14086248,3645.0,3644.2,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1762199372613,0.00346248,3645.0,3644.9,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1762199372812,0.00346248,3645.0,3644.9,10.31666]
["bitfinex-derivatives","ETHF0:USTF0",1762199373115,0.1364,3644.4,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199373311,0.1364,3644.4,3644.3,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762199373714,0.13986248,3645.0,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199373913,0.494,3644.6,3644.3,3.70182]
["bitfinex-derivatives","ETHF0:USTF0",1762199374314,0.494,3644.6,3644.4,0.49402]
["bitfinex-derivatives","ETHF0:USTF0",1762199374517,0.49398,3644.7,3644.5,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762199375111,0.494,3644.6,3644.3,3.70182]
["bitfinex-derivatives","ETHF0:USTF0",1762199375316,0.494,3644.6,3644.4,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762199375713,0.494,3644.6,3644.5,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762199376116,0.494,3644.6,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199376420,0.49398,3644.7,3644.5,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762199377122,0.494,3644.6,3644.5,0.49401]
["bitfinex-derivatives","ETHF0:USTF0",1762199377315,0.494,3644.6,3644.3,3.70182]
["bitfinex-derivatives","ETHF0:USTF0",1762199377518,0.494,3644.6,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199378017,0.49398,3644.7,3644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199378615,0.13986248,3645.0,3644.9,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1762199378912,0.13986248,3645.0,3644.9,13.0295]
["bitfinex-derivatives","ETHF0:USTF0",1762199379319,3.34766248,3645.0,3644.0,5.17623676]
["bitfinex-derivatives","ETHF0:USTF0",1762199379512,0.72376,3644.1,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199380116,0.49413,3643.6,3643.4,9.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762199380310,0.63055,3643.5,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199380712,0.86025,3643.5,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199380918,0.72386,3643.4,3643.3,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1762199381118,0.63055,3643.5,3643.3,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1762199381319,0.49416,3643.4,3643.3,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1762199382318,0.1364,3643.5,3643.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1762199382518,0.1364,3643.5,3643.2,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762199382719,0.1364,3643.5,3642.9,12.9788]
["bitfinex-derivatives","ETHF0:USTF0",1762199382720,0.1364,3643.5,3643.3,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762199383115,0.63055,3643.5,3643.3,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762199384122,0.49417,3643.4,3643.2,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762199384323,0.63055,3643.5,3643.3,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762199385113,0.1364,3643.5,3643.4,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1762199385319,0.63055,3643.5,3643.4,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1762199385823,0.49416,3643.4,3643.2,0.49418]
["bitfinex-derivatives","ETHF0:USTF0",1762199386020,0.63055,3643.5,3643.3,0.49417]
["bitfinex-derivatives","ETHF0:USTF0",1762199386219,0.1364,3643.5,3642.9,12.9788]
["bitfinex-derivatives","ETHF0:USTF0",1762199386421,0.49416,3643.4,3643.1,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762199386616,0.1364,3643.5,3642.9,12.9788]
["bitfinex-derivatives","ETHF0:USTF0",1762199386822,0.1459,3643.0,3642.9,13.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762199387022,0.86461,3643.0,3642.9,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762199387425,0.3704,3643.0,3642.9,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762199387623,0.86461,3643.0,3642.9,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762199390432,0.64011,3643.0,3642.9,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762199390930,0.64011,3643.0,3642.9,10.26523]
["bitfinex-derivatives","ETHF0:USTF0",1762199391326,0.1459,3643.0,3642.9,13.52783]
["bitfinex-derivatives","ETHF0:USTF0",1762199393237,0.86461,3643.0,3642.9,12.9788]
["bitfinex-derivatives","ETHF0:USTF0",1762199393538,0.64011,3643.0,3642.9,12.9788]
["bitfinex-derivatives","ETHF0:USTF0",1762199394537,0.64011,3643.0,3642.9,13.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762199395238,0.64011,3643.0,3642.9,12.9788]
["bitfinex-derivatives","ETHF0:USTF0",1762199395836,0.1459,3643.0,3642.9,12.9788]
["bitfinex-derivatives","ETHF0:USTF0",1762199396048,0.1459,3643.0,3642.9,13.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762199396234,0.64012,3643.0,3642.9,13.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762199396941,0.64012,3643.0,3642.9,13.52783]
["bitfinex-derivatives","ETHF0:USTF0",1762199397338,0.86462,3643.0,3642.9,12.9788]
["bitfinex-derivatives","ETHF0:USTF0",1762199399942,0.86462,3643.0,3642.9,13.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762199400241,0.1364,3643.5,3643.4,0.54896]
["bitfinex-derivatives","ETHF0:USTF0",1762199400438,0.1364,3644.0,3643.9,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1762199400439,0.63048,3644.0,3643.9,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1762199401245,0.49409,3643.9,3643.8,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1762199401543,0.71859,3643.9,3643.8,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1762199401841,0.49415,3643.5,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199402144,0.49418,3643.3,3643.2,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1762199402337,0.49418,3643.3,3643.2,10.31798]
["bitfinex-derivatives","ETHF0:USTF0",1762199402537,0.1459,3643.5,3643.4,0.49416]
["bitfinex-derivatives","ETHF0:USTF0",1762199402734,0.1459,3643.5,3643.4,3.75676]
["bitfinex-derivatives","ETHF0:USTF0",1762199402941,0.49414,3643.6,3643.5,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1762199403340,0.49418,3643.3,3643.2,9.8238]
["bitfinex-derivatives","ETHF0:USTF0",1762199404038,0.49418,3643.3,3643.2,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1762199404237,0.71868,3643.3,3643.2,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1762199405236,0.1459,3643.5,3643.2,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1762199405436,0.63048,3644.0,3643.9,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1762199405847,0.63048,3644.0,3643.9,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1762199406838,0.63048,3644.0,3643.9,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1762199407033,0.49409,3643.9,3643.8,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762199407243,0.71859,3643.9,3643.8,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762199407442,0.49409,3643.9,3643.8,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762199407747,3.3442,3644.0,3643.9,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1762199407748,3.83828,3644.0,3643.9,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1762199407939,0.63048,3644.0,3643.9,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1762199408139,0.49409,3643.9,3643.8,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762199408437,0.49409,3643.9,3643.8,9.8228]
["bitfinex-derivatives","ETHF0:USTF0",1762199409043,0.49409,3643.9,3643.8,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762199409437,0.49409,3643.9,3643.8,10.31691]
["bitfinex-derivatives","ETHF0:USTF0",1762199409640,3.83829,3644.0,3643.9,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1762199409939,0.71859,3643.9,3643.8,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762199410744,0.49409,3643.9,3643.8,10.31691]
["bitfinex-derivatives","ETHF0:USTF0",1762199410948,0.49409,3643.9,3643.8,9.8228]
["bitfinex-derivatives","ETHF0:USTF0",1762199411339,0.49409,3643.9,3643.8,10.31691]
["bitfinex-derivatives","ETHF0:USTF0",1762199412045,0.49409,3643.9,3643.8,9.8228]
["bitfinex-derivatives","ETHF0:USTF0",1762199412548,0.71859,3643.9,3643.8,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762199412842,0.4942,3643.1,3643.0,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1762199413034,0.4942,3643.1,3643.0,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1762199413439,0.4942,3643.1,3643.0,10.31602]
["bitfinex-derivatives","ETHF0:USTF0",1762199413843,0.1459,3643.5,3642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199414047,0.49418,3643.3,3643.2,0.49419]
["bitfinex-derivatives","ETHF0:USTF0",1762199414541,0.1459,3643.5,3642.9,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1762199414745,0.1404,3643.0,3642.9,10.31743]
["bitfinex-derivatives","ETHF0:USTF0",1762199415145,0.49419,3643.2,3643.1,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1762199415342,0.63462,3643.0,3642.9,9.8232]
["bitfinex-derivatives","ETHF0:USTF0",1762199415545,0.63462,3643.0,3642.9,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1762199415742,0.63462,3643.0,3642.9,9.8222]
["bitfinex-derivatives","ETHF0:USTF0",1762199416245,0.1404,3643.0,3642.9,9.8222]
["bitfinex-derivatives","ETHF0:USTF0",1762199416444,0.1404,3643.0,3642.9,10.31643]
["bitfinex-derivatives","ETHF0:USTF0",1762199416744,0.1404,3643.0,3642.9,9.8222]
["bitfinex-derivatives","ETHF0:USTF0",1762199416745,0.63462,3643.0,3642.9,9.8222]
["bitfinex-derivatives","ETHF0:USTF0",1762199417444,0.63462,3643.0,3642.9,10.31643]
["bitfinex-derivatives","ETHF0:USTF0",1762199417645,0.63462,3643.0,3642.9,9.8222]
["bitfinex-derivatives","ETHF0:USTF0",1762199418243,0.63462,3643.0,3642.9,10.31643]
["bitfinex-derivatives","ETHF0:USTF0",1762199418643,0.63462,3643.0,3642.9,9.8222]
["bitfinex-derivatives","ETHF0:USTF0",1762199420741,0.87772,3643.0,3642.9,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762199421043,3.3537,3643.5,3642.9,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1762199421252,3.3537,3643.5,3643.4,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1762199421643,3.84785,3643.5,3643.4,0.55036]
["bitfinex-derivatives","ETHF0:USTF0",1762199421843,3.84785,3643.5,3643.4,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1762199422540,0.63462,3643.0,3642.9,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1762199422740,0.63462,3643.0,3642.9,13.03]
["bitfinex-derivatives","ETHF0:USTF0",1762199423646,0.63462,3643.0,3642.9,9.8222]
["bitfinex-derivatives","ETHF0:USTF0",1762199423850,0.49424,3642.8,3642.7,0.00289286]
["bitfinex-derivatives","ETHF0:USTF0",1762199424047,0.73734,3642.8,3642.7,0.00289286]
["bitfinex-derivatives","ETHF0:USTF0",1762199430950,3.2078,3642.9,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199430951,0.73713,3642.2,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199431152,0.73713,3642.2,3640.3,12.36435]
["bitfinex-derivatives","ETHF0:USTF0",1762199431153,0.385,3641.5,3641.4,4.92498824]
["bitfinex-derivatives","ETHF0:USTF0",1762199431353,0.1422,3641.5,3641.0,0.49449]
["bitfinex-derivatives","ETHF0:USTF0",1762199431656,0.1422,3641.0,3640.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1762199431853,0.1422,3640.5,3640.4,5.17623676]
["bitfinex-derivatives","ETHF0:USTF0",1762199432048,0.14429149,3640.5,3640.4,3.7053862]
["bitfinex-derivatives","ETHF0:USTF0",1762199432656,0.14429149,3640.5,3640.4,3.2108162]
["bitfinex-derivatives","ETHF0:USTF0",1762199432956,0.63885149,3640.5,3640.4,3.2700162]
["bitfinex-derivatives","ETHF0:USTF0",1762199433353,4.08945149,3640.5,3640.4,0.0030162]
["bitfinex-derivatives","ETHF0:USTF0",1762199433752,4.08945149,3640.5,3639.7,0.02747517]
["bitfinex-derivatives","ETHF0:USTF0",1762199433753,0.73745,3639.8,3639.7,0.02747517]
["bitfinex-derivatives","ETHF0:USTF0",1762199434149,0.1422,3639.0,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199434355,0.63697,3639.0,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199434549,0.63697,3639.0,3638.1,0.22011963]
["bitfinex-derivatives","ETHF0:USTF0",1762199434550,0.2428,3638.4,3638.1,0.22011963]
["bitfinex-derivatives","ETHF0:USTF0",1762199434757,0.2428,3638.2,3638.1,0.00291221]
["bitfinex-derivatives","ETHF0:USTF0",1762199434951,3.35,3638.5,3638.1,0.00291221]
["bitfinex-derivatives","ETHF0:USTF0",1762199435158,3.35,3638.5,3638.2,0.49486]
["bitfinex-derivatives","ETHF0:USTF0",1762199435355,0.1422,3638.5,3638.4,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1762199435858,0.1422,3638.5,3638.3,3.70265]
["bitfinex-derivatives","ETHF0:USTF0",1762199436657,0.1422,3638.5,3638.4,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1762199437155,0.1422,3638.5,3638.4,9.8262]
["bitfinex-derivatives","ETHF0:USTF0",1762199437960,0.1422,3638.5,3638.4,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1762199438161,0.49479,3638.9,3638.4,0.49484]
["bitfinex-derivatives","ETHF0:USTF0",1762199438362,0.1422,3639.0,3638.5,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762199438564,0.1422,3639.0,3638.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762199438861,0.1422,3639.0,3638.8,0.49478]
["bitfinex-derivatives","ETHF0:USTF0",1762199439571,0.1422,3639.0,3638.6,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1762199439572,0.73758,3638.9,3638.6,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1762199440062,0.2428,3638.9,3638.6,10.26381]
["bitfinex-derivatives","ETHF0:USTF0",1762199440263,0.73758,3638.9,3638.6,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1762199440461,0.1422,3638.5,3638.1,0.00291221]
["bitfinex-derivatives","ETHF0:USTF0",1762199440659,0.2428,3638.2,3638.1,0.00291221]
["bitfinex-derivatives","ETHF0:USTF0",1762199444767,0.2428,3638.2,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199444768,0.49495,3637.6,3637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199444967,0.1403,3637.5,3637.3,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762199445268,0.63527,3637.5,3637.3,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762199445474,0.49498,3637.4,3637.1,3.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762199445669,0.49498,3637.4,3637.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762199445871,0.49805508,3637.4,3637.2,0.00195624]
["bitfinex-derivatives","ETHF0:USTF0",1762199446268,0.49805508,3637.4,3637.2,0.49695624]
["bitfinex-derivatives","ETHF0:USTF0",1762199446467,0.00307508,3637.4,3637.3,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762199446869,0.00307508,3637.4,3637.3,0.55799]
["bitfinex-derivatives","ETHF0:USTF0",1762199450277,0.1403,3638.0,3637.9,0.55791]
["bitfinex-derivatives","ETHF0:USTF0",1762199450574,0.1403,3638.0,3637.9,3.76571]
["bitfinex-derivatives","ETHF0:USTF0",1762199451278,0.14311311,3638.0,3637.9,3.76571]
["bitfinex-derivatives","ETHF0:USTF0",1762199451587,0.00281311,3638.0,3637.9,3.76571]
["bitfinex-derivatives","ETHF0:USTF0",1762199452377,0.14311311,3638.0,3637.9,3.70271]
["bitfinex-derivatives","ETHF0:USTF0",1762199452873,0.14311311,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199453068,0.1403,3637.5,3637.2,0.00195624]
["bitfinex-derivatives","ETHF0:USTF0",1762199453376,0.72849,3637.3,3637.2,0.00195624]
["bitfinex-derivatives","ETHF0:USTF0",1762199453679,3.93629,3637.3,3637.2,0.00195624]
["bitfinex-derivatives","ETHF0:USTF0",1762199454177,3.4413,3637.3,3637.2,0.00195624]
["bitfinex-derivatives","ETHF0:USTF0",1762199454380,3.93629,3637.3,3637.2,0.00195624]
["bitfinex-derivatives","ETHF0:USTF0",1762199454579,0.14311311,3638.0,3637.4,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1762199454775,3.70271,3637.9,3637.5,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762199454975,0.49491,3637.9,3637.2,12.98375624]
["bitfinex-derivatives","ETHF0:USTF0",1762199455173,0.49491,3637.9,3637.7,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762199455576,0.2335,3637.9,3637.8,0.49492]
["bitfinex-derivatives","ETHF0:USTF0",1762199456680,0.2335,3637.9,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199456983,0.49493,3637.8,3637.7,0.49494]
["bitfinex-derivatives","ETHF0:USTF0",1762199457280,0.1403,3637.5,3637.4,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762199458481,0.14311311,3638.0,3637.9,0.49491]
["bitfinex-derivatives","ETHF0:USTF0",1762199459882,0.63801311,3638.0,3637.7,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762199460183,0.14311311,3638.0,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199460479,0.72848,3637.4,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199460676,0.72848,3637.4,3637.2,0.00195624]
["bitfinex-derivatives","ETHF0:USTF0",1762199460879,0.72849,3637.3,3637.2,0.00195624]
["bitfinex-derivatives","ETHF0:USTF0",1762199461278,0.2335,3637.3,3637.2,0.00195624]
["bitfinex-derivatives","ETHF0:USTF0",1762199461479,0.72849,3637.3,3637.2,0.00195624]
["bitfinex-derivatives","ETHF0:USTF0",1762199461982,0.1119,3636.5,3635.5,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762199462183,0.2335,3635.7,3635.6,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762199462380,0.49514,3636.2,3635.7,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762199462580,3.2078,3636.4,3635.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762199462785,0.49517,3636.0,3635.6,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762199462984,3.70298,3635.9,3635.6,0.00272905]
["bitfinex-derivatives","ETHF0:USTF0",1762199463186,0.2335,3635.7,3635.6,0.00272905]
["bitfinex-derivatives","ETHF0:USTF0",1762199463376,0.49525,3635.4,3634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199463583,3.2078,3635.4,3635.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762199463884,0.1119,3636.5,3635.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762199463885,3.2078,3636.0,3635.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762199464082,3.2078,3636.6,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199464288,3.2078,3636.6,3636.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762199464589,0.49836324,3636.6,3636.5,0.00231254]
["bitfinex-derivatives","ETHF0:USTF0",1762199464886,0.00198289,3636.6,3636.5,0.00231254]
["bitfinex-derivatives","ETHF0:USTF0",1762199465083,0.00198289,3636.6,3636.5,0.36891254]
["bitfinex-derivatives","ETHF0:USTF0",1762199465483,3.44328289,3636.6,3636.5,0.00231254]
["bitfinex-derivatives","ETHF0:USTF0",1762199465781,0.00198289,3636.6,3636.5,0.00231254]
["bitfinex-derivatives","ETHF0:USTF0",1762199465985,0.23548289,3636.6,3636.5,0.00231254]
["bitfinex-derivatives","ETHF0:USTF0",1762199466183,4.0771851,3636.6,3636.5,0.00231254]
["bitfinex-derivatives","ETHF0:USTF0",1762199466777,4.3236838,3636.6,3636.5,0.00231254]
["bitfinex-derivatives","ETHF0:USTF0",1762199467081,4.32367562,3636.6,3636.5,0.00231254]
["bitfinex-derivatives","ETHF0:USTF0",1762199467381,4.0771851,3636.6,3636.5,0.00231254]
["bitfinex-derivatives","ETHF0:USTF0",1762199468187,4.32359762,3636.6,3636.5,0.00231254]
["bitfinex-derivatives","ETHF0:USTF0",1762199469991,4.0771851,3636.6,3636.5,0.00231254]
["bitfinex-derivatives","ETHF0:USTF0",1762199470684,1.23779,3636.4,3635.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762199470886,3.3216,3636.0,3635.2,13.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762199471186,3.2078,3635.6,3635.4,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762199471584,3.2078,3635.6,3635.4,0.49803081]
["bitfinex-derivatives","ETHF0:USTF0",1762199471979,3.2078,3636.4,3635.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762199472186,0.63385707,3636.3,3636.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762199472689,1.12898707,3636.3,3636.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762199472891,0.49513,3636.3,3636.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762199473093,0.63373224,3636.2,3636.0,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1762199473288,0.49513,3636.3,3636.0,0.63947]
["bitfinex-derivatives","ETHF0:USTF0",1762199473487,0.2335,3636.2,3636.1,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762199473682,3.70292,3636.4,3636.1,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762199473887,3.2078,3636.4,3636.2,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1762199474082,0.49514,3636.2,3636.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762199474287,3.2078,3636.4,3636.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762199474688,3.2078,3636.4,3636.2,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762199474989,3.2078,3636.4,3636.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762199475191,3.2078,3636.4,3636.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762199476685,0.00198289,3636.6,3636.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762199477092,0.00198289,3636.6,3636.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1762199477892,0.00198289,3636.6,3636.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762199478191,0.1369,3636.0,3635.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762199478398,0.49516,3636.1,3636.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762199479295,0.49515,3636.2,3636.0,0.87626]
["bitfinex-derivatives","ETHF0:USTF0",1762199479694,0.1369,3636.5,3636.1,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762199479889,0.1369,3636.5,3636.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762199479890,0.49515,3636.2,3636.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762199480190,0.49521,3635.7,3635.4,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1762199480388,0.49518,3635.9,3635.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762199480588,0.49514,3636.2,3636.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762199481089,0.49514,3636.2,3636.0,0.63837]
["bitfinex-derivatives","ETHF0:USTF0",1762199481288,0.1369,3636.5,3635.4,4.44870081]
["bitfinex-derivatives","ETHF0:USTF0",1762199481289,3.2078,3636.1,3635.4,3.21058081]
["bitfinex-derivatives","ETHF0:USTF0",1762199481592,0.1369,3636.0,3635.4,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1762199481783,0.49521,3635.8,3635.6,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762199482187,0.49521,3635.8,3635.4,0.49802081]
["bitfinex-derivatives","ETHF0:USTF0",1762199482390,0.49521,3635.8,3635.6,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762199482593,0.2404,3635.9,3635.4,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1762199482793,0.73558,3635.9,3635.6,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762199483192,3.2078,3636.1,3636.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762199483498,0.4952,3635.8,3635.6,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762199483793,0.87254,3635.5,3635.4,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1762199484291,3.2078,3635.7,3635.4,0.24068081]
["bitfinex-derivatives","ETHF0:USTF0",1762199484590,3.2078,3635.7,3635.6,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1762199484795,0.49517,3636.0,3635.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762199484995,3.70296,3636.1,3635.8,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762199485193,3.2078,3636.1,3635.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762199485397,0.49521,3635.7,3635.5,0.63844]
["bitfinex-derivatives","ETHF0:USTF0",1762199485589,0.49519,3635.9,3635.6,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762199485789,3.70297,3636.1,3635.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762199485995,0.49518,3636.0,3635.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762199486192,0.49518,3636.0,3635.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762199486693,3.70295,3636.1,3635.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762199486890,3.70295,3636.1,3635.9,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762199487096,3.70295,3636.1,3635.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762199487296,3.70295,3636.1,3635.7,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762199487297,0.49519,3635.9,3635.7,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762199487593,3.2078,3636.1,3635.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762199487795,4.44571,3636.1,3635.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762199487996,0.4952,3635.8,3635.6,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762199488494,0.49524,3635.5,3635.4,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1762199488794,3.2078,3635.7,3635.6,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762199489094,3.2078,3636.1,3635.8,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762199489398,0.73934,3635.5,3635.4,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1762199489800,0.88054,3635.5,3635.4,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1762199490193,0.3853,3635.5,3635.4,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1762199490393,0.88054,3635.5,3635.4,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1762199491999,0.3853,3635.5,3635.4,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1762199492200,0.88054,3635.5,3635.4,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1762199492400,3.70302,3635.6,3635.5,0.88734]
["bitfinex-derivatives","ETHF0:USTF0",1762199492598,3.70302,3635.6,3635.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1762199492799,3.2078,3635.6,3635.5,0.88734]
["bitfinex-derivatives","ETHF0:USTF0",1762199493001,3.2078,3635.6,3635.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1762199493301,3.2078,3635.6,3635.5,0.88734]
["bitfinex-derivatives","ETHF0:USTF0",1762199493802,0.73931,3635.7,3635.6,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762199494695,0.49523,3635.6,3635.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762199495002,0.49523,3635.6,3635.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1762199495305,0.4952,3635.8,3635.7,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762199495602,0.49522,3635.6,3635.5,0.64193]
["bitfinex-derivatives","ETHF0:USTF0",1762199495796,0.49522,3635.6,3635.5,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1762199495797,3.70302,3635.6,3635.5,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1762199495997,3.2078,3635.6,3635.5,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1762199496297,1.23792,3636.1,3636.0,0.88727]
["bitfinex-derivatives","ETHF0:USTF0",1762199496298,3.2078,3636.1,3636.0,0.88727]
["bitfinex-derivatives","ETHF0:USTF0",1762199496499,3.2078,3636.5,3636.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762199496898,3.7029,3636.5,3636.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1762199497099,3.7029,3636.5,3636.4,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762199497295,3.2078,3636.5,3636.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1762199497607,0.49513,3636.3,3636.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762199497804,0.49513,3636.3,3636.1,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762199498001,3.3262,3636.5,3636.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762199498207,3.2078,3636.1,3635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762199498501,3.2078,3636.1,3636.0,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1762199498702,3.2078,3636.1,3636.0,0.88727]
["bitfinex-derivatives","ETHF0:USTF0",1762199499201,3.2078,3636.5,3636.3,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762199499400,3.3262,3636.5,3636.1,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762199499603,0.2441,3636.1,3636.0,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1762199499904,0.49517,3636.1,3635.8,41.29519]
["bitfinex-derivatives","ETHF0:USTF0",1762199500201,3.2078,3636.1,3636.0,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762199500400,3.94706,3636.1,3636.0,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762199500602,3.4519,3636.1,3636.0,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762199501004,3.2078,3636.1,3636.0,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762199501304,3.94706,3636.1,3636.0,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762199501502,0.49512,3636.4,3636.2,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762199501699,0.1184,3636.5,3636.1,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762199501700,0.49513,3636.3,3636.1,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762199501905,0.2441,3636.2,3636.1,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762199502104,3.20978289,3636.6,3636.0,1.38462]
["bitfinex-derivatives","ETHF0:USTF0",1762199502300,3.45388289,3636.6,3636.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762199502506,0.49513,3636.3,3636.2,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762199502698,0.49512,3636.4,3636.2,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762199503102,0.49513,3636.3,3636.2,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762199503306,0.4951,3636.5,3636.3,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762199503503,3.94897289,3636.6,3636.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762199503706,0.49511,3636.5,3636.4,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762199504004,3.20978289,3636.6,3636.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1762199505095,3.70487289,3636.6,3636.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1762199505301,3.43698289,3636.6,3636.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1762199505703,3.93207289,3636.6,3636.4,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762199505907,3.20978289,3636.6,3636.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1762199506109,3.70487289,3636.6,3636.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1762199506408,3.70487289,3636.6,3636.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1762199506804,3.20978289,3636.6,3636.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1762199507200,0.00198289,3636.6,3636.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1762199508208,0.49707289,3636.6,3636.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762199508512,0.49707289,3636.6,3636.4,1.96843676]
["bitfinex-derivatives","ETHF0:USTF0",1762199508513,0.2272,3636.5,3636.4,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762199508904,0.2272,3636.4,3636.2,1.96843676]
["bitfinex-derivatives","ETHF0:USTF0",1762199509107,0.2272,3636.2,3635.8,2.46362676]
["bitfinex-derivatives","ETHF0:USTF0",1762199509309,3.2078,3636.5,3636.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762199509509,0.00198289,3636.6,3636.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1762199510111,0.00198289,3636.6,3636.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1762199510308,0.22918289,3636.6,3636.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762199510509,0.00198289,3636.6,3636.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1762199512304,0.00198289,3636.6,3636.1,12.9918]
["bitfinex-derivatives","ETHF0:USTF0",1762199512305,0.2272,3636.5,3636.4,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762199513116,0.49511,3636.4,3636.2,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762199513317,0.2272,3636.4,3636.3,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762199514320,0.00198289,3636.6,3636.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762199514516,0.00198289,3636.6,3636.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1762199516820,0.00198289,3636.6,3636.5,6.03923676]
["bitfinex-derivatives","ETHF0:USTF0",1762199517214,0.00198289,3636.6,3636.5,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1762199517410,0.00198289,3636.6,3636.5,6.03923676]
["bitfinex-derivatives","ETHF0:USTF0",1762199517616,3.2078,3637.1,3637.0,0.86293]
["bitfinex-derivatives","ETHF0:USTF0",1762199518621,3.20978226,3637.1,3637.0,0.86293]
["bitfinex-derivatives","ETHF0:USTF0",1762199518921,3.93200226,3637.1,3637.0,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1762199519217,3.20978226,3637.1,3637.0,0.86293]
["bitfinex-derivatives","ETHF0:USTF0",1762199520316,3.20978226,3637.1,3637.0,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1762199520515,0.2272,3636.2,3636.0,1.96843676]
["bitfinex-derivatives","ETHF0:USTF0",1762199520717,0.2272,3636.2,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199520718,0.2272,3636.1,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199520919,0.2272,3636.0,3635.9,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762199521213,3.3467,3636.5,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199521422,3.2078,3636.5,3636.4,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1762199521620,3.2078,3637.0,3636.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762199521821,0.2272,3636.8,3636.7,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762199522919,3.435,3637.0,3636.9,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762199523113,0.49505,3636.9,3636.7,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762199523718,3.2078,3637.0,3636.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762199523919,3.435,3637.0,3636.9,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762199524219,0.2272,3636.9,3636.8,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762199524418,3.2078,3637.0,3636.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762199524419,3.435,3637.0,3636.9,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762199524626,0.72225,3636.9,3636.8,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762199524813,0.49507,3636.8,3636.6,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762199525013,3.3467,3637.0,3636.2,1.96843676]
["bitfinex-derivatives","ETHF0:USTF0",1762199525219,0.49511,3636.5,3636.1,5.17623676]
["bitfinex-derivatives","ETHF0:USTF0",1762199525522,3.3467,3637.0,3636.6,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762199525719,3.3467,3637.0,3636.6,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762199525720,0.49505,3636.9,3636.6,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762199526220,0.49507,3636.8,3636.6,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762199526423,0.49507,3636.7,3636.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762199526623,0.49507,3636.7,3636.6,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762199526927,0.72229,3636.6,3636.3,11.75343676]
["bitfinex-derivatives","ETHF0:USTF0",1762199527223,0.49511,3636.5,3636.3,11.75343676]
["bitfinex-derivatives","ETHF0:USTF0",1762199527421,0.72232,3636.4,3636.3,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1762199527827,0.49518,3636.0,3635.8,1.96843676]
["bitfinex-derivatives","ETHF0:USTF0",1762199528024,0.7224,3635.8,3635.7,1.96843676]
["bitfinex-derivatives","ETHF0:USTF0",1762199528219,0.2272,3635.5,3635.4,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1762199528420,0.72244,3635.5,3635.4,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1762199528626,0.2272,3635.5,3635.4,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1762199528827,3.2078,3635.6,3635.5,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762199529026,0.49524,3635.5,3635.4,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1762199529821,0.72244,3635.5,3635.4,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1762199530224,0.86134,3635.5,3635.4,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1762199530828,0.3661,3635.5,3635.4,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1762199531027,0.72244,3635.5,3635.4,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1762199531225,0.84154,3635.5,3635.4,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1762199531822,3.2078,3635.6,3635.4,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1762199532024,3.435,3635.6,3635.5,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762199532323,3.2078,3635.6,3635.5,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762199532729,3.2078,3635.6,3635.5,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762199532930,3.2078,3635.6,3635.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762199533123,0.49524,3635.5,3635.4,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1762199533324,0.84154,3635.5,3635.4,0.00278081]
["bitfinex-derivatives","ETHF0:USTF0",1762199535327,0.84154,3635.5,3634.6,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762199535328,0.71835,3634.7,3634.6,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762199535635,0.223,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199535827,0.223,3634.1,3633.6,3.44697007]
["bitfinex-derivatives","ETHF0:USTF0",1762199535828,0.223,3633.9,3633.6,5.17623676]
["bitfinex-derivatives","ETHF0:USTF0",1762199536025,0.223,3633.9,3633.8,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762199536334,0.223,3634.1,3634.0,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1762199536627,0.00357073,3634.1,3633.8,0.00324056]
["bitfinex-derivatives","ETHF0:USTF0",1762199536932,0.223,3633.9,3633.8,0.00324056]
["bitfinex-derivatives","ETHF0:USTF0",1762199537126,0.223,3633.9,3633.8,0.49871056]
["bitfinex-derivatives","ETHF0:USTF0",1762199537623,3.4308,3633.9,3633.8,0.49871056]
["bitfinex-derivatives","ETHF0:USTF0",1762199537824,3.92626,3633.9,3633.8,0.00324056]
["bitfinex-derivatives","ETHF0:USTF0",1762199539334,0.1424,3633.5,3632.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762199539637,0.223,3632.9,3632.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762199540232,0.223,3632.9,3632.8,0.49801715]
["bitfinex-derivatives","ETHF0:USTF0",1762199540637,3.2078,3633.5,3633.4,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762199540937,3.4308,3634.0,3633.9,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1762199541438,0.223,3633.9,3633.2,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1762199541734,0.223,3633.8,3633.7,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1762199543433,3.5331,3634.0,3633.9,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1762199543637,3.5331,3634.0,3633.3,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1762199543838,0.223,3633.8,3633.7,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762199544033,3.3101,3634.0,3633.2,11.03587]
["bitfinex-derivatives","ETHF0:USTF0",1762199544034,3.3101,3634.0,3633.2,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1762199544241,0.223,3633.9,3633.8,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762199545438,0.223,3633.9,3633.3,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1762199545633,0.223,3633.9,3633.2,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1762199545839,0.223,3633.6,3633.5,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762199546340,0.223,3632.9,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199546541,0.223,3632.9,3632.8,0.49802715]
["bitfinex-derivatives","ETHF0:USTF0",1762199546734,3.2078,3633.1,3632.8,0.00241715]
["bitfinex-derivatives","ETHF0:USTF0",1762199546940,3.2078,3633.1,3633.0,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1762199548334,0.223,3633.3,3633.2,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762199548830,3.2078,3633.6,3633.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762199549030,3.2078,3633.6,3633.5,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762199549234,3.2078,3633.6,3633.5,0.85351]
["bitfinex-derivatives","ETHF0:USTF0",1762199550040,3.2078,3634.0,3633.8,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1762199550243,3.2078,3634.0,3633.9,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1762199550542,3.2078,3634.0,3633.9,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1762199550543,3.4483,3634.0,3633.9,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1762199551142,3.2078,3634.0,3633.9,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1762199551345,3.2078,3634.0,3633.9,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1762199552544,0.2405,3633.8,3633.7,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762199552937,0.2405,3633.7,3633.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1762199553335,3.317,3634.0,3633.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762199553536,3.2078,3634.0,3633.9,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1762199554139,3.2078,3634.0,3633.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762199554345,3.2078,3634.0,3633.9,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1762199555141,3.2078,3634.0,3633.9,0.49546]
["bitfinex-derivatives","ETHF0:USTF0",1762199555943,3.2078,3634.0,3633.9,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1762199556144,0.2405,3633.9,3633.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762199556338,0.2405,3633.9,3633.8,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762199557644,0.49549,3633.7,3633.1,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1762199557846,0.49549,3633.7,3633.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1762199557847,0.2405,3633.7,3633.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1762199558047,0.73598,3633.7,3633.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1762199558238,0.2405,3633.2,3633.1,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1762199558553,0.2405,3633.2,3633.1,10.29057]
["bitfinex-derivatives","ETHF0:USTF0",1762199558742,0.1424,3633.5,3633.1,10.29057]
["bitfinex-derivatives","ETHF0:USTF0",1762199558743,0.2405,3633.5,3633.4,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762199558951,3.2078,3633.6,3633.5,0.85351]
["bitfinex-derivatives","ETHF0:USTF0",1762199559750,3.4483,3633.6,3633.5,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762199560245,3.2078,3633.6,3633.5,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762199560546,3.2078,3633.6,3633.5,0.85351]
["bitfinex-derivatives","ETHF0:USTF0",1762199562346,3.4483,3633.6,3633.1,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1762199562541,3.4483,3633.6,3633.5,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762199562743,0.2405,3633.2,3633.1,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1762199562946,0.2405,3633.2,3633.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762199562947,0.2405,3633.2,3633.0,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762199563149,0.2405,3633.2,3633.1,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762199563350,0.3829,3633.5,3633.4,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762199563553,0.2405,3633.5,3633.4,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762199565251,0.2373,3633.0,3632.9,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1762199565458,0.2373,3633.0,3632.9,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762199566358,0.2373,3633.0,3632.9,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1762199566654,0.73289,3632.9,3632.8,0.00241715]
["bitfinex-derivatives","ETHF0:USTF0",1762199566953,0.2373,3632.9,3632.8,0.49802715]
["bitfinex-derivatives","ETHF0:USTF0",1762199567157,0.73289,3632.9,3632.8,0.49802715]
["bitfinex-derivatives","ETHF0:USTF0",1762199567950,0.73289,3632.9,3632.8,0.00241715]
["bitfinex-derivatives","ETHF0:USTF0",1762199568153,0.2373,3632.9,3632.8,0.49802715]
["bitfinex-derivatives","ETHF0:USTF0",1762199568754,0.2373,3633.1,3633.0,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762199568957,0.52604905,3633.1,3632.8,0.00241715]
["bitfinex-derivatives","ETHF0:USTF0",1762199569159,0.28874905,3633.0,3632.9,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762199569656,0.52604905,3633.0,3632.9,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762199571458,0.2373,3632.9,3632.8,0.00241715]
["bitfinex-derivatives","ETHF0:USTF0",1762199571656,0.73289,3632.9,3632.8,0.00241715]
["bitfinex-derivatives","ETHF0:USTF0",1762199571856,0.73289,3632.9,3632.8,0.49802715]
["bitfinex-derivatives","ETHF0:USTF0",1762199572257,0.73289,3632.9,3632.8,0.00241715]
["bitfinex-derivatives","ETHF0:USTF0",1762199574364,0.2373,3632.9,3632.8,0.49802715]
["bitfinex-derivatives","ETHF0:USTF0",1762199574660,3.4451,3633.1,3633.0,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762199574860,4.2292147,3633.1,3633.0,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762199575059,0.73288,3633.0,3632.9,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762199575356,0.2373,3632.9,3632.8,0.49801715]
["bitfinex-derivatives","ETHF0:USTF0",1762199575562,3.2078,3633.1,3632.8,0.00241715]
["bitfinex-derivatives","ETHF0:USTF0",1762199575753,3.2078,3633.1,3633.0,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762199575953,3.94067,3633.1,3633.0,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762199576262,3.4451,3633.1,3633.0,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762199576464,3.94067,3633.1,3633.0,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762199576656,0.73289,3632.9,3632.8,0.00241715]
["bitfinex-derivatives","ETHF0:USTF0",1762199578459,1.0213774,3632.9,3632.8,0.00241715]
["bitfinex-derivatives","ETHF0:USTF0",1762199579062,1.0213774,3632.9,3632.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762199583856,3.2078,3633.1,3632.8,0.73751001]
["bitfinex-derivatives","ETHF0:USTF0",1762199584156,3.2078,3633.5,3633.4,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1762199585161,0.2373,3633.8,3633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762199585367,0.2373,3633.6,3633.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1762199585560,0.2373,3633.6,3633.3,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762199585764,0.2373,3633.4,3633.3,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762199586560,3.81245,3634.0,3633.6,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1762199586764,3.81245,3634.0,3633.7,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1762199587162,4.04975,3634.0,3633.7,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1762199587366,0.2373,3633.8,3633.7,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1762199588062,0.2373,3633.8,3633.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762199588063,0.2373,3633.8,3633.5,0.64031]
["bitfinex-derivatives","ETHF0:USTF0",1762199588267,0.2373,3633.8,3633.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762199588566,0.2373,3633.8,3633.1,1.96843676]
["bitfinex-derivatives","ETHF0:USTF0",1762199588567,0.73277,3633.8,3633.1,1.96843676]
["bitfinex-derivatives","ETHF0:USTF0",1762199588865,0.73277,3633.8,3633.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1762199589063,0.2373,3633.8,3633.7,0.49548]
["bitfinex-derivatives","ETHF0:USTF0",1762199589567,3.2078,3634.0,3633.9,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762199589766,3.2078,3634.0,3633.9,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1762199590369,0.00357073,3634.1,3634.0,0.88214]
["bitfinex-derivatives","ETHF0:USTF0",1762199590570,1.23823,3635.2,3634.0,0.88214]
["bitfinex-derivatives","ETHF0:USTF0",1762199590571,3.2078,3635.2,3635.1,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1762199591463,3.20982777,3635.2,3635.1,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1762199591864,0.00202777,3635.2,3635.1,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1762199592363,3.44712777,3635.2,3634.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762199592564,3.44712777,3635.2,3635.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762199592766,3.44712777,3635.2,3635.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1762199593669,3.94240777,3635.2,3635.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762199594268,3.44712777,3635.2,3634.9,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762199594467,3.44712777,3635.2,3635.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762199594672,3.44712777,3635.2,3635.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1762199594865,3.20982777,3635.2,3635.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762199595171,0.4953,3635.0,3634.8,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1762199595561,3.70511777,3635.2,3634.8,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1762199595764,3.70511777,3635.2,3634.9,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1762199596372,0.49529,3635.1,3634.9,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1762199596871,0.2362,3635.0,3634.9,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1762199597273,3.20982777,3635.2,3635.1,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1762199597566,0.00202777,3635.2,3635.1,10.50449]
["bitfinex-derivatives","ETHF0:USTF0",1762199598265,0.00202777,3635.2,3635.1,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1762199598669,0.00202777,3635.2,3635.1,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762199598670,0.23822777,3635.2,3635.1,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762199598869,0.00202777,3635.2,3635.1,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1762199601675,3.93915,3636.1,3635.8,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762199601876,0.49517,3636.0,3635.8,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762199602076,0.49518,3635.9,3635.6,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1762199602577,0.00320045,3635.9,3635.8,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762199602780,0.49838045,3635.9,3635.7,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762199603272,0.49838045,3635.9,3635.8,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762199603475,0.73458045,3635.9,3635.8,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762199603779,0.23940045,3635.9,3635.8,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762199604186,0.00320045,3635.9,3635.8,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1762199604380,0.73141,3635.7,3635.6,0.00241033]
["bitfinex-derivatives","ETHF0:USTF0",1762199604675,3.93921,3635.7,3635.6,0.00241033]
["bitfinex-derivatives","ETHF0:USTF0",1762199605880,1.23818,3635.3,3634.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762199606081,0.73156,3634.6,3634.5,10.27836]
["bitfinex-derivatives","ETHF0:USTF0",1762199606281,0.4954,3634.4,3634.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762199606481,0.4954,3634.4,3634.2,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762199606482,0.49539,3634.4,3634.2,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762199606986,0.49539,3634.4,3634.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762199607382,0.4954,3634.3,3634.2,0.00317437]
["bitfinex-derivatives","ETHF0:USTF0",1762199607680,3.2078,3634.8,3634.7,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1762199607884,0.2227,3634.8,3634.5,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1762199608085,0.2227,3634.8,3634.2,0.00317437]
["bitfinex-derivatives","ETHF0:USTF0",1762199608086,0.2227,3634.3,3634.2,0.00317437]
["bitfinex-derivatives","ETHF0:USTF0",1762199608274,3.3436,3634.5,3634.2,0.23537437]
["bitfinex-derivatives","ETHF0:USTF0",1762199608480,0.7181,3634.3,3634.2,0.00317437]
["bitfinex-derivatives","ETHF0:USTF0",1762199608678,0.2227,3634.3,3634.2,0.00317437]
["bitfinex-derivatives","ETHF0:USTF0",1762199608883,0.7181,3634.3,3634.2,0.00317437]
["bitfinex-derivatives","ETHF0:USTF0",1762199609284,0.49539,3634.4,3634.2,0.73078437]
["bitfinex-derivatives","ETHF0:USTF0",1762199609481,3.2078,3634.5,3634.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762199609687,3.2078,3634.5,3634.4,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1762199611591,0.7181,3634.3,3634.2,0.00317437]
["bitfinex-derivatives","ETHF0:USTF0",1762199612289,0.2227,3634.3,3634.2,0.00317437]
["bitfinex-derivatives","ETHF0:USTF0",1762199612587,3.83897,3634.5,3634.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762199612786,3.2078,3634.5,3634.4,0.49539]
["bitfinex-derivatives","ETHF0:USTF0",1762199613190,3.70317,3634.5,3634.4,0.49539]
["bitfinex-derivatives","ETHF0:USTF0",1762199613390,3.70317,3634.5,3634.2,0.00317437]
["bitfinex-derivatives","ETHF0:USTF0",1762199613391,3.70317,3634.5,3634.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762199613596,0.2227,3634.3,3634.2,0.00317437]
["bitfinex-derivatives","ETHF0:USTF0",1762199613794,0.7181,3634.3,3634.2,0.00317437]
["bitfinex-derivatives","ETHF0:USTF0",1762199613990,0.7181,3634.3,3634.2,0.49858437]
["bitfinex-derivatives","ETHF0:USTF0",1762199614391,3.2078,3634.5,3634.4,0.49539]
["bitfinex-derivatives","ETHF0:USTF0",1762199614700,0.49535,3634.7,3634.6,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1762199614886,0.49535,3634.7,3634.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762199614887,0.71806,3634.6,3634.5,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1762199615093,3.3436,3635.0,3634.7,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1762199615293,0.71804,3634.7,3634.6,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762199615694,0.71804,3634.7,3634.6,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1762199616196,0.49532,3634.9,3634.5,9.9224]
["bitfinex-derivatives","ETHF0:USTF0",1762199616396,3.83892,3635.0,3634.8,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762199616596,3.70312,3635.0,3634.8,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762199616895,3.70312,3635.0,3634.8,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1762199616896,0.49532,3634.9,3634.8,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1762199618099,0.71802,3634.9,3634.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762199618397,3.70311,3635.0,3634.8,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762199618992,0.49532,3634.9,3634.8,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1762199619192,0.49532,3634.9,3634.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762199619492,0.71802,3634.9,3634.8,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1762199619893,0.49528,3635.3,3634.9,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1762199620094,3.2078,3635.8,3635.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1762199621698,3.4305,3635.8,3635.7,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762199621898,3.2078,3635.8,3635.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1762199622398,3.2078,3635.8,3635.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762199622603,0.2227,3635.7,3635.6,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762199622795,0.71791,3635.7,3635.6,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762199623198,0.71791,3635.7,3635.5,10.41763]
["bitfinex-derivatives","ETHF0:USTF0",1762199623397,0.49522,3635.6,3635.5,10.41763]
["bitfinex-derivatives","ETHF0:USTF0",1762199623593,3.2078,3635.8,3635.5,10.41763]
["bitfinex-derivatives","ETHF0:USTF0",1762199623795,0.49521,3635.7,3635.5,10.41763]
["bitfinex-derivatives","ETHF0:USTF0",1762199624392,3.2078,3635.8,3635.6,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762199624597,3.703,3635.8,3635.6,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762199624797,0.49521,3635.7,3635.6,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762199624998,0.49521,3635.7,3635.5,9.9224]
["bitfinex-derivatives","ETHF0:USTF0",1762199625700,0.49521,3635.7,3635.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762199626102,3.703,3635.8,3635.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762199626296,3.703,3635.8,3635.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1762199627003,3.703,3635.8,3635.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762199627302,3.9346,3635.8,3635.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762199628203,3.703,3635.8,3635.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762199628605,3.9346,3635.8,3635.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762199629199,0.72681,3635.7,3635.6,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762199629608,0.2316,3635.5,3635.4,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762199629901,0.86444,3635.5,3635.4,10.27524]
["bitfinex-derivatives","ETHF0:USTF0",1762199630303,0.2316,3635.5,3635.4,10.27524]
["bitfinex-derivatives","ETHF0:USTF0",1762199630507,0.2316,3635.7,3635.6,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762199630701,0.72681,3635.7,3635.6,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762199632507,0.2316,3635.5,3635.4,10.27424]
["bitfinex-derivatives","ETHF0:USTF0",1762199633204,3.2078,3635.8,3635.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1762199633405,3.2078,3636.7,3636.6,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762199633607,0.1376,3637.5,3637.0,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762199633906,0.1376,3637.5,3637.1,10.27401]
["bitfinex-derivatives","ETHF0:USTF0",1762199633907,3.3454,3637.5,3637.1,10.27401]
["bitfinex-derivatives","ETHF0:USTF0",1762199634296,3.34848346,3637.5,3637.1,10.27594382]
["bitfinex-derivatives","ETHF0:USTF0",1762199634605,0.2316,3637.2,3637.1,0.00193382]
["bitfinex-derivatives","ETHF0:USTF0",1762199636301,3.34848346,3637.5,3637.1,0.24323382]
["bitfinex-derivatives","ETHF0:USTF0",1762199636505,0.2316,3637.2,3637.1,0.00193382]
["bitfinex-derivatives","ETHF0:USTF0",1762199639112,3.21088346,3637.5,3637.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762199639402,0.00308346,3637.5,3637.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762199639608,0.00308346,3637.5,3637.4,10.0183]
["bitfinex-derivatives","ETHF0:USTF0",1762199639811,0.23468346,3637.5,3637.4,10.0183]
["bitfinex-derivatives","ETHF0:USTF0",1762199640010,0.23468346,3637.5,3637.4,10.51328]
["bitfinex-derivatives","ETHF0:USTF0",1762199640303,0.23468346,3637.5,3637.4,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1762199640512,0.00308346,3637.5,3637.4,10.51328]
["bitfinex-derivatives","ETHF0:USTF0",1762199640708,0.00308346,3637.5,3637.4,10.0183]
["bitfinex-derivatives","ETHF0:USTF0",1762199641104,0.00308346,3637.5,3637.4,10.51328]
["bitfinex-derivatives","ETHF0:USTF0",1762199642818,3.2078,3639.2,3639.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1762199643016,3.2078,3639.2,3639.1,10.0173]
["bitfinex-derivatives","ETHF0:USTF0",1762199643414,0.49477,3639.0,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762199643715,3.93419,3638.8,3638.7,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762199643910,0.49483,3638.5,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199644116,0.49482,3638.6,3638.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762199644318,0.49482,3638.6,3638.5,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1762199644916,3.2078,3638.8,3638.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762199645217,0.4948,3638.7,3638.5,8.2738]
["bitfinex-derivatives","ETHF0:USTF0",1762199646114,0.2316,3638.6,3638.5,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1762199646418,0.4948,3638.7,3638.5,8.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762199646620,3.2078,3638.8,3638.6,0.49481]
["bitfinex-derivatives","ETHF0:USTF0",1762199646915,3.2078,3638.8,3637.8,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1762199646916,1.73195,3638.4,3637.6,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762199647112,1.37485,3638.0,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199647320,3.2078,3637.7,3637.2,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1762199647623,0.49499,3637.4,3637.2,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1762199648216,3.2078,3637.7,3637.4,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1762199648416,3.2078,3638.2,3638.1,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762199648818,3.93427,3638.2,3638.1,0.49487]
["bitfinex-derivatives","ETHF0:USTF0",1762199649424,0.49488,3638.1,3638.0,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1762199649915,3.70267,3638.2,3638.0,10.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762199650520,0.49488,3638.1,3638.0,10.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762199650826,3.70267,3638.2,3638.1,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762199651027,3.2078,3638.2,3638.1,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762199651228,3.70267,3638.2,3638.1,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762199652122,0.72648,3638.1,3638.0,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1762199652422,3.2078,3638.2,3638.1,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1762199652628,3.70267,3638.2,3638.1,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1762199652926,0.72648,3638.1,3638.0,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1762199654627,0.72648,3638.1,3638.0,10.2679]
["bitfinex-derivatives","ETHF0:USTF0",1762199654930,3.70267,3638.2,3638.1,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762199655229,0.49488,3638.1,3638.0,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1762199655428,0.72388,3638.1,3638.0,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1762199656730,0.72388,3638.1,3637.1,0.00193382]
["bitfinex-derivatives","ETHF0:USTF0",1762199656731,0.1191,3638.0,3637.4,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1762199656928,0.724,3637.2,3637.1,0.00193382]
["bitfinex-derivatives","ETHF0:USTF0",1762199658826,3.9318,3637.2,3637.1,0.00193382]
["bitfinex-derivatives","ETHF0:USTF0",1762199659528,0.229,3637.2,3637.1,0.00193382]
["bitfinex-derivatives","ETHF0:USTF0",1762199659729,3.2078,3637.6,3637.1,0.00193382]
["bitfinex-derivatives","ETHF0:USTF0",1762199660028,0.49497,3637.5,3637.4,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1762199660336,0.49494,3637.7,3637.6,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762199660632,0.49494,3637.7,3637.5,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762199660931,3.70274,3637.7,3637.6,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762199661227,3.2078,3637.7,3637.6,0.49495]
["bitfinex-derivatives","ETHF0:USTF0",1762199661434,3.2078,3638.1,3637.7,0.49493]
["bitfinex-derivatives","ETHF0:USTF0",1762199661633,3.2078,3638.1,3637.6,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762199661828,0.49494,3637.7,3637.6,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762199662033,0.49494,3637.7,3637.6,10.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762199662332,0.49494,3637.7,3637.6,9.9996]
["bitfinex-derivatives","ETHF0:USTF0",1762199662934,0.49494,3637.7,3637.6,10.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762199664030,0.49492,3637.8,3637.6,10.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762199664430,0.49494,3637.7,3637.6,10.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762199664828,0.49494,3637.7,3637.6,9.9996]
["bitfinex-derivatives","ETHF0:USTF0",1762199665032,3.70274,3637.7,3637.6,10.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762199665233,3.93174,3637.7,3637.6,10.26595]
["bitfinex-derivatives","ETHF0:USTF0",1762199666138,3.93174,3637.7,3637.6,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762199666526,3.4368,3637.7,3637.6,10.26595]
["bitfinex-derivatives","ETHF0:USTF0",1762199666742,3.2078,3637.7,3637.6,10.49455]
["bitfinex-derivatives","ETHF0:USTF0",1762199668036,3.2078,3638.2,3637.6,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762199668236,0.49491,3638.0,3637.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762199668532,0.49491,3638.0,3637.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762199668533,0.49495,3637.6,3637.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762199668732,0.49495,3637.6,3637.5,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1762199669633,3.2078,3637.7,3637.1,0.24363382]
["bitfinex-derivatives","ETHF0:USTF0",1762199669634,0.49501,3637.2,3637.1,0.24363382]
["bitfinex-derivatives","ETHF0:USTF0",1762199669832,0.49501,3637.2,3637.1,10.01463382]
["bitfinex-derivatives","ETHF0:USTF0",1762199669833,3.70281,3637.2,3637.1,10.01463382]
["bitfinex-derivatives","ETHF0:USTF0",1762199670339,3.2078,3637.2,3637.1,10.01463382]
["bitfinex-derivatives","ETHF0:USTF0",1762199670529,0.49499,3637.3,3637.1,10.50965382]
["bitfinex-derivatives","ETHF0:USTF0",1762199670732,0.49499,3637.3,3637.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762199671629,0.72751,3637.2,3637.1,0.00193382]
["bitfinex-derivatives","ETHF0:USTF0",1762199671830,3.93531,3637.2,3637.1,0.00193382]
["bitfinex-derivatives","ETHF0:USTF0",1762199672035,3.93531,3637.2,3637.1,0.24363382]
["bitfinex-derivatives","ETHF0:USTF0",1762199672435,3.93531,3637.2,3637.1,0.00193382]
["bitfinex-derivatives","ETHF0:USTF0",1762199679538,0.49512,3636.4,3636.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762199679838,0.72766,3636.1,3636.0,10.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762199680038,0.72778,3635.2,3635.1,1.94827173]
["bitfinex-derivatives","ETHF0:USTF0",1762199680242,0.49533,3634.9,3634.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762199680540,0.49850701,3634.9,3634.8,0.24448936]
["bitfinex-derivatives","ETHF0:USTF0",1762199680742,0.49850701,3634.9,3634.8,10.01448936]
["bitfinex-derivatives","ETHF0:USTF0",1762199681544,0.00317701,3634.9,3634.8,10.50981936]
["bitfinex-derivatives","ETHF0:USTF0",1762199682838,0.73099701,3634.9,3634.8,9.77278936]
["bitfinex-derivatives","ETHF0:USTF0",1762199683040,0.00317701,3634.9,3634.8,10.50981936]
["bitfinex-derivatives","ETHF0:USTF0",1762199684837,3.2078,3635.9,3635.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1762199685144,3.70294,3636.3,3636.0,0.85797]
["bitfinex-derivatives","ETHF0:USTF0",1762199685339,0.49514,3636.2,3636.0,0.85797]
["bitfinex-derivatives","ETHF0:USTF0",1762199685535,3.2078,3636.3,3636.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762199685745,0.49516,3636.1,3636.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762199686641,3.20993927,3636.3,3636.2,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1762199686841,3.70506927,3636.3,3636.2,10.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762199687243,3.20993927,3636.3,3636.2,10.49284]
["bitfinex-derivatives","ETHF0:USTF0",1762199688542,3.70506927,3636.3,3636.2,9.9977]
["bitfinex-derivatives","ETHF0:USTF0",1762199689840,3.92786927,3636.3,3636.2,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1762199690845,3.43273927,3636.3,3636.2,10.26716]
["bitfinex-derivatives","ETHF0:USTF0",1762199691146,3.20993927,3636.3,3636.2,10.49286]
["bitfinex-derivatives","ETHF0:USTF0",1762199692043,0.00213927,3636.3,3636.2,10.49286]
["bitfinex-derivatives","ETHF0:USTF0",1762199692244,3.70285,3637.1,3636.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762199692449,3.70284,3637.1,3637.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762199692949,0.49506,3637.0,3636.7,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762199693150,0.49506,3637.0,3636.8,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762199693339,0.49507,3636.9,3636.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1762199693743,0.49730938,3637.0,3636.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1762199693943,0.00224938,3637.0,3636.9,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1762199694745,0.00224938,3637.0,3636.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762199694945,0.49730938,3637.0,3636.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762199697952,0.49513,3636.4,3636.3,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762199698144,3.2078,3636.6,3636.3,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1762199698555,0.49512,3636.5,3636.3,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1762199698852,0.49512,3636.5,3636.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762199699048,0.49518,3636.1,3636.0,0.85799]
["bitfinex-derivatives","ETHF0:USTF0",1762199699247,0.49518,3636.1,3636.0,10.1318]
["bitfinex-derivatives","ETHF0:USTF0",1762199699850,0.49516,3636.3,3636.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762199700050,3.2078,3636.6,3636.2,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1762199700249,3.2078,3636.6,3636.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762199700553,0.00224938,3637.0,3636.9,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1762199700755,3.70279,3637.5,3637.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762199700954,3.2078,3637.5,3637.4,9.9947]
["bitfinex-derivatives","ETHF0:USTF0",1762199701151,3.92558,3637.5,3637.4,9.9947]
["bitfinex-derivatives","ETHF0:USTF0",1762199701752,3.92905453,3637.5,3637.4,9.99752587]
["bitfinex-derivatives","ETHF0:USTF0",1762199702056,4.06295453,3637.5,3637.4,9.77182587]
["bitfinex-derivatives","ETHF0:USTF0",1762199702756,3.92905453,3637.5,3637.4,9.77182587]
["bitfinex-derivatives","ETHF0:USTF0",1762199703455,4.06295453,3637.5,3637.4,0.00282587]
["bitfinex-derivatives","ETHF0:USTF0",1762199704159,3.92905453,3637.5,3637.4,0.00282587]
["bitfinex-derivatives","ETHF0:USTF0",1762199704952,3.92905453,3637.5,3636.3,10.26315]
["bitfinex-derivatives","ETHF0:USTF0",1762199704953,0.1339,3637.0,3636.3,10.26315]
["bitfinex-derivatives","ETHF0:USTF0",1762199705154,3.2078,3636.5,3636.3,10.26315]
["bitfinex-derivatives","ETHF0:USTF0",1762199705658,0.4952,3636.0,3635.6,1.94827173]
["bitfinex-derivatives","ETHF0:USTF0",1762199705853,3.2078,3636.5,3636.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762199706153,3.43407453,3637.5,3637.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762199706359,0.495,3637.4,3637.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762199706655,3.34517453,3637.5,3636.2,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762199706851,0.49507,3636.9,3636.6,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1762199707051,0.49508,3636.8,3636.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762199707252,1.23751,3637.4,3636.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762199707547,0.49505,3637.1,3636.6,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1762199707755,3.34517453,3637.5,3636.6,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1762199708155,0.49504,3637.2,3637.0,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762199708656,0.49504,3637.1,3637.0,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762199709053,3.34517453,3637.5,3636.6,11.00477]
["bitfinex-derivatives","ETHF0:USTF0",1762199709453,0.49504,3637.2,3637.0,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762199709655,0.49504,3637.1,3636.6,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1762199709859,0.49503,3637.2,3637.0,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762199710060,0.495,3637.4,3637.1,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762199710256,3.70627453,3637.5,3637.3,0.49501]
["bitfinex-derivatives","ETHF0:USTF0",1762199710556,3.21127453,3637.5,3637.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1762199710854,0.00347453,3637.5,3637.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1762199711052,0.00347453,3637.5,3637.0,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1762199711053,0.49504,3637.1,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199711250,0.49504,3637.1,3637.0,3.70285]
["bitfinex-derivatives","ETHF0:USTF0",1762199711455,0.49503,3637.2,3637.0,3.70285]
["bitfinex-derivatives","ETHF0:USTF0",1762199711652,0.49504,3637.1,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199712258,0.49504,3637.1,3637.0,3.92855]
["bitfinex-derivatives","ETHF0:USTF0",1762199712459,0.13737453,3637.5,3637.0,3.92855]
["bitfinex-derivatives","ETHF0:USTF0",1762199712654,0.1339,3637.0,3636.6,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762199712855,0.49509,3636.7,3636.6,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762199713060,0.49511,3636.6,3636.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762199713257,0.2228,3636.6,3636.2,1.94827173]
["bitfinex-derivatives","ETHF0:USTF0",1762199713455,3.3417,3636.5,3636.1,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762199713756,3.3417,3636.5,3635.6,0.00221905]
["bitfinex-derivatives","ETHF0:USTF0",1762199713757,0.71803,3635.7,3635.6,0.00221905]
["bitfinex-derivatives","ETHF0:USTF0",1762199713960,0.49532,3635.1,3634.7,6.90936]
["bitfinex-derivatives","ETHF0:USTF0",1762199714151,3.2078,3635.2,3634.9,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762199714356,0.4953,3635.2,3634.9,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762199714550,0.49534,3634.9,3634.7,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1762199714858,0.00219681,3634.9,3634.7,6.41678146]
["bitfinex-derivatives","ETHF0:USTF0",1762199715057,0.00219681,3634.9,3634.7,6.91214146]
["bitfinex-derivatives","ETHF0:USTF0",1762199715257,0.00219681,3634.9,3634.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762199715656,0.00219681,3634.9,3634.8,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762199715956,3.2078,3635.6,3635.5,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1762199716162,3.2078,3636.4,3635.5,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762199716363,3.2078,3636.4,3636.0,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762199716657,0.1339,3636.5,3636.1,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762199716861,0.13720513,3636.5,3636.0,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762199717259,0.2431,3636.4,3636.3,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762199717761,0.00330513,3636.5,3636.3,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762199718058,0.00330513,3636.5,3636.0,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762199718059,0.00330513,3636.5,3636.0,13.1109]
["bitfinex-derivatives","ETHF0:USTF0",1762199718563,0.00330513,3636.5,3636.3,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762199718964,0.00330513,3636.5,3636.2,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1762199719161,0.49842513,3636.5,3636.3,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762199719862,0.00330513,3636.5,3636.3,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762199720259,0.49843513,3636.5,3636.3,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762199720762,0.00330513,3636.5,3636.3,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762199721566,0.49842513,3636.5,3636.0,13.1109]
["bitfinex-derivatives","ETHF0:USTF0",1762199722166,0.00330513,3636.5,3636.4,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762199722369,0.00330513,3636.5,3636.0,9.9031]
["bitfinex-derivatives","ETHF0:USTF0",1762199722568,3.2078,3636.4,3636.3,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762199722957,3.2078,3636.4,3636.1,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762199723268,3.70293,3636.4,3636.1,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762199723468,3.2078,3636.4,3636.3,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762199723866,3.2078,3636.4,3636.2,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762199724458,0.49521,3635.9,3635.4,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1762199727170,0.49521,3635.9,3635.7,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762199727371,0.49519,3636.1,3635.8,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762199727874,0.49519,3636.0,3635.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762199728167,0.4952,3635.9,3635.7,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762199728358,3.2078,3636.2,3635.5,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762199728563,3.2078,3636.2,3635.7,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762199728860,3.2078,3636.2,3635.5,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762199729068,0.49518,3636.1,3635.5,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762199729266,0.4952,3635.9,3635.5,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762199729467,3.2078,3636.2,3635.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762199729668,0.49521,3635.9,3635.8,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762199729961,0.49521,3635.9,3635.8,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1762199730166,3.2078,3636.2,3635.7,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762199730471,0.49518,3636.1,3636.0,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762199730772,0.73101,3635.9,3635.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762199731067,0.49522,3635.8,3635.7,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762199731269,3.2078,3635.8,3635.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762199731472,0.49523,3635.7,3635.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1762199732162,3.2078,3635.8,3635.6,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1762199732368,3.70302,3635.8,3635.7,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1762199732564,0.1358,3635.5,3634.9,1.94827173]
["bitfinex-derivatives","ETHF0:USTF0",1762199732769,0.49535,3634.8,3634.7,0.00278146]
["bitfinex-derivatives","ETHF0:USTF0",1762199732969,0.73115,3634.8,3634.7,0.00278146]
["bitfinex-derivatives","ETHF0:USTF0",1762199735770,0.49543,3634.3,3633.7,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1762199735971,3.70323,3634.3,3634.2,0.49544]
["bitfinex-derivatives","ETHF0:USTF0",1762199736373,3.2078,3634.3,3634.0,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762199736572,3.4436,3634.3,3634.2,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762199736774,3.70314,3634.9,3634.6,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1762199736966,3.2078,3634.9,3634.3,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762199737166,0.49536,3634.8,3634.3,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762199737473,0.2358,3634.8,3634.7,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1762199737673,3.2078,3634.9,3634.8,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762199737874,3.2078,3634.9,3634.3,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762199738073,0.49535,3634.8,3634.6,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1762199738577,3.2078,3634.9,3634.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1762199739873,3.2078,3634.9,3634.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762199739874,3.4436,3634.9,3634.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762199740078,3.4436,3634.9,3634.8,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762199740376,3.2078,3634.9,3634.8,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762199740579,3.2078,3634.9,3634.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1762199742271,3.2078,3635.4,3635.1,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762199742472,0.7311,3635.2,3635.1,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762199742677,3.2078,3635.4,3634.8,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1762199742876,3.2078,3635.4,3635.2,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762199743066,3.2078,3635.4,3635.1,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762199743379,0.2358,3635.2,3634.5,1.38518]
["bitfinex-derivatives","ETHF0:USTF0",1762199743678,3.70308,3635.4,3635.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762199743877,3.70307,3635.4,3635.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762199744177,3.2078,3635.4,3635.3,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1762199745077,3.2078,3635.4,3635.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762199745277,3.93887,3635.4,3635.3,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762199745973,3.4436,3635.4,3635.3,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762199746979,3.2078,3635.4,3635.3,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1762199748279,3.434,3635.4,3635.3,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1762199748482,0.2262,3635.4,3635.3,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762199749077,0.2262,3635.7,3635.6,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762199749376,0.72143,3635.7,3635.6,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762199749981,0.2262,3635.7,3635.6,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762199750483,3.2078,3635.8,3635.7,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1762199750677,3.2078,3636.2,3635.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762199750981,0.72139,3636.0,3635.9,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762199751179,0.2262,3636.0,3635.9,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762199751582,0.72139,3636.0,3635.9,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762199751976,0.2262,3636.0,3635.9,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762199752878,0.49515,3636.3,3636.2,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762199753084,0.49518,3636.1,3636.0,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1762199753285,0.00330513,3636.5,3636.4,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762199753475,0.00330513,3636.5,3636.4,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1762199753782,3.2078,3637.4,3637.3,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1762199754778,3.20998744,3637.4,3637.3,0.7209205]
["bitfinex-derivatives","ETHF0:USTF0",1762199754986,3.93118744,3637.4,3637.3,0.0035105]
["bitfinex-derivatives","ETHF0:USTF0",1762199755283,3.43618744,3637.4,3637.3,0.4985205]
["bitfinex-derivatives","ETHF0:USTF0",1762199756478,3.20998744,3637.4,3637.3,0.7209205]
["bitfinex-derivatives","ETHF0:USTF0",1762199758785,3.43618744,3637.4,3637.3,0.4985205]
["bitfinex-derivatives","ETHF0:USTF0",1762199760277,3.20998744,3637.4,3637.3,0.7209205]
["bitfinex-derivatives","ETHF0:USTF0",1762199761687,3.93118744,3637.4,3637.3,0.0035105]
["bitfinex-derivatives","ETHF0:USTF0",1762199762881,3.43618744,3637.4,3637.3,0.0035105]
["bitfinex-derivatives","ETHF0:USTF0",1762199763082,3.20998744,3637.4,3637.3,0.7209205]
["bitfinex-derivatives","ETHF0:USTF0",1762199764186,3.93118744,3637.4,3637.3,0.0035105]
["bitfinex-derivatives","ETHF0:USTF0",1762199764586,3.93118744,3637.4,3636.4,10.99784]
["bitfinex-derivatives","ETHF0:USTF0",1762199764587,0.86232,3636.5,3636.4,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1762199764782,0.49517,3636.2,3635.5,1.37214]
["bitfinex-derivatives","ETHF0:USTF0",1762199764984,0.2262,3636.1,3636.0,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762199765184,0.141,3636.5,3635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762199765488,0.2262,3636.2,3636.1,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762199765681,0.2262,3636.2,3636.1,0.49756405]
["bitfinex-derivatives","ETHF0:USTF0",1762199766887,0.49512,3636.5,3636.4,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762199767088,0.72133,3636.4,3636.3,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762199767387,3.2078,3636.6,3636.5,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762199767583,0.49512,3636.5,3636.1,9.76139405]
["bitfinex-derivatives","ETHF0:USTF0",1762199767781,0.2262,3636.4,3636.3,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762199768390,3.434,3636.6,3636.5,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762199768592,0.2262,3636.3,3636.2,0.49516]
["bitfinex-derivatives","ETHF0:USTF0",1762199769092,3.2078,3636.6,3636.1,10.99931405]
["bitfinex-derivatives","ETHF0:USTF0",1762199769288,3.2078,3636.6,3636.5,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762199769992,3.70291,3636.6,3636.5,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1762199770192,3.92911,3636.6,3636.5,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762199771087,0.72131,3636.6,3636.5,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762199771287,0.2262,3636.6,3636.5,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762199771682,0.49509,3636.8,3636.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762199771888,0.2262,3636.6,3636.5,0.49512]
["bitfinex-derivatives","ETHF0:USTF0",1762199772288,0.72131,3636.6,3636.1,9.76139405]
["bitfinex-derivatives","ETHF0:USTF0",1762199772485,1.23799,3636.0,3635.0,2.09265369]
["bitfinex-derivatives","ETHF0:USTF0",1762199772784,0.1445,3635.5,3634.8,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762199772983,0.1445,3635.5,3634.5,5.30045369]
["bitfinex-derivatives","ETHF0:USTF0",1762199772984,0.2262,3635.0,3634.9,10.25433]
["bitfinex-derivatives","ETHF0:USTF0",1762199773390,3.2078,3635.2,3635.0,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1762199773698,0.2262,3635.0,3634.9,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762199773891,0.72153,3635.0,3634.9,9.7613548]
["bitfinex-derivatives","ETHF0:USTF0",1762199774394,0.2262,3635.0,3634.9,10.2566948]
["bitfinex-derivatives","ETHF0:USTF0",1762199774788,0.49528,3635.4,3635.0,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762199774990,3.2078,3635.6,3635.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762199775192,0.49529,3635.3,3634.9,9.7613548]
["bitfinex-derivatives","ETHF0:USTF0",1762199775492,0.4953,3635.2,3635.0,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762199775697,0.49529,3635.3,3634.9,9.7613548]
["bitfinex-derivatives","ETHF0:USTF0",1762199775994,0.49532,3635.1,3634.9,9.7613548]
["bitfinex-derivatives","ETHF0:USTF0",1762199776297,3.2078,3635.2,3635.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1762199777188,0.49526,3635.5,3635.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762199777388,3.2078,3635.6,3635.0,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1762199777589,0.49529,3635.3,3635.1,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762199777988,3.2078,3635.6,3635.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1762199778189,0.49526,3635.5,3635.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762199778389,3.2078,3635.6,3635.3,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762199778596,0.2244,3635.4,3635.3,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762199778995,0.71967,3635.4,3635.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762199779394,0.71967,3635.4,3635.2,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762199779590,0.49529,3635.3,3635.2,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762199779899,0.49529,3635.3,3635.1,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762199780093,0.49529,3635.3,3635.0,0.63023]
["bitfinex-derivatives","ETHF0:USTF0",1762199780295,0.49529,3635.3,3635.1,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1762199780491,0.2244,3635.0,3634.9,0.4977048]
["bitfinex-derivatives","ETHF0:USTF0",1762199780698,0.49528,3635.4,3634.9,0.0023548]
["bitfinex-derivatives","ETHF0:USTF0",1762199780998,0.2244,3635.2,3635.1,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762199781591,0.49526,3635.5,3635.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762199781900,0.49528,3635.4,3635.2,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762199782198,0.2244,3635.4,3635.3,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762199782696,0.71967,3635.4,3635.3,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762199782894,0.49529,3635.3,3635.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762199783095,0.49525,3635.6,3635.4,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1762199783392,0.71966,3635.5,3635.4,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1762199783595,3.2078,3636.2,3636.1,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1762199783900,3.70297,3636.2,3636.1,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1762199784095,3.92737,3636.2,3636.1,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762199784492,3.92737,3636.2,3635.9,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762199784801,0.49518,3636.1,3636.0,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762199785096,0.49514,3636.4,3635.8,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1762199785296,0.2244,3636.4,3635.8,10.99805]
["bitfinex-derivatives","ETHF0:USTF0",1762199785497,0.2244,3636.4,3636.0,0.63008]
["bitfinex-derivatives","ETHF0:USTF0",1762199785797,0.1409,3636.5,3636.1,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762199785798,0.49517,3636.2,3636.1,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762199786000,0.49517,3636.2,3636.0,0.63009]
["bitfinex-derivatives","ETHF0:USTF0",1762199786191,1.37875,3636.5,3635.8,12.9678]
["bitfinex-derivatives","ETHF0:USTF0",1762199786394,0.49519,3636.0,3635.8,13.46302]
["bitfinex-derivatives","ETHF0:USTF0",1762199787598,0.49519,3636.1,3635.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762199787798,0.1409,3636.5,3635.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762199788195,0.49519,3636.0,3635.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762199788497,0.49517,3636.2,3636.0,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762199788699,0.49517,3636.2,3636.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762199789296,0.49518,3636.1,3636.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762199789599,0.4952,3636.0,3635.8,12.9678]
["bitfinex-derivatives","ETHF0:USTF0",1762199789801,0.4952,3636.0,3635.9,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762199790100,0.49518,3636.1,3636.0,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762199790501,0.49518,3636.1,3636.0,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1762199790699,3.2078,3636.6,3636.0,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1762199790700,3.2078,3636.6,3636.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762199791002,3.2078,3636.6,3636.5,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1762199791300,3.2078,3636.6,3636.5,10.61442]
["bitfinex-derivatives","ETHF0:USTF0",1762199791897,3.3487,3637.5,3637.1,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762199792201,0.49504,3637.1,3637.0,10.39296]
["bitfinex-derivatives","ETHF0:USTF0",1762199793102,3.94824,3637.1,3637.0,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1762199793704,3.94824,3637.1,3637.0,10.25306]
["bitfinex-derivatives","ETHF0:USTF0",1762199793897,0.74044,3637.1,3637.0,10.25306]
["bitfinex-derivatives","ETHF0:USTF0",1762199794103,0.00218744,3637.4,3637.1,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1762199794401,0.00218744,3637.4,3637.0,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1762199794402,0.00218744,3637.4,3637.3,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1762199795201,3.2078,3638.3,3637.5,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1762199795502,1.23689,3639.3,3637.5,1.37736]
["bitfinex-derivatives","ETHF0:USTF0",1762199795503,3.2078,3638.7,3638.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762199795700,3.2078,3638.7,3638.6,9.9774]
["bitfinex-derivatives","ETHF0:USTF0",1762199796199,3.2078,3638.7,3638.6,9.97939295]
["bitfinex-derivatives","ETHF0:USTF0",1762199796200,3.21067225,3638.7,3638.6,9.97939295]
["bitfinex-derivatives","ETHF0:USTF0",1762199796401,3.21067225,3638.7,3638.6,9.75799295]
["bitfinex-derivatives","ETHF0:USTF0",1762199796699,3.45607225,3638.7,3638.6,0.00199295]
["bitfinex-derivatives","ETHF0:USTF0",1762199796901,3.21067225,3638.7,3638.6,9.97939295]
["bitfinex-derivatives","ETHF0:USTF0",1762199797300,3.45607225,3638.7,3638.6,9.75799295]
["bitfinex-derivatives","ETHF0:USTF0",1762199797501,3.45607225,3638.7,3638.6,0.00199295]
["bitfinex-derivatives","ETHF0:USTF0",1762199798004,3.21067225,3638.7,3638.6,0.22339295]
["bitfinex-derivatives","ETHF0:USTF0",1762199798405,0.133,3640.0,3638.6,0.22339295]
["bitfinex-derivatives","ETHF0:USTF0",1762199798406,3.2078,3639.1,3639.0,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1762199798710,3.2078,3639.6,3639.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762199799003,3.2078,3639.6,3639.5,10.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762199799402,3.20980323,3639.6,3639.5,10.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762199799799,3.2078,3640.0,3639.9,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762199800403,3.2078,3640.4,3640.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762199800606,3.2078,3641.4,3641.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762199800800,0.49433,3642.4,3642.1,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762199800801,3.2078,3642.4,3642.1,0.49435]
["bitfinex-derivatives","ETHF0:USTF0",1762199800997,3.21080282,3642.4,3642.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762199801903,3.21080282,3642.4,3642.2,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1762199801904,3.70513282,3642.4,3642.2,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1762199802404,0.49436,3642.1,3641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762199802598,0.49442,3641.7,3641.6,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1762199803503,3.2078,3641.9,3641.6,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1762199803704,0.49441,3641.8,3641.6,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1762199804008,0.49446,3641.4,3641.3,0.0022444]
["bitfinex-derivatives","ETHF0:USTF0",1762199804210,3.70226,3641.4,3641.3,0.0022444]
["bitfinex-derivatives","ETHF0:USTF0",1762199805110,3.2078,3641.4,3641.3,0.0022444]
["bitfinex-derivatives","ETHF0:USTF0",1762199805906,3.5876,3641.4,3641.3,0.0022444]
["bitfinex-derivatives","ETHF0:USTF0",1762199806111,3.2078,3641.4,3641.3,0.0022444]
["bitfinex-derivatives","ETHF0:USTF0",1762199807006,3.2078,3641.4,3641.3,0.2459444]
["bitfinex-derivatives","ETHF0:USTF0",1762199810718,3.5741,3641.4,3641.3,0.0022444]
["bitfinex-derivatives","ETHF0:USTF0",1762199812108,4.06856,3641.4,3641.3,0.0022444]
["bitfinex-derivatives","ETHF0:USTF0",1762199813805,3.4397,3641.4,3641.3,0.4967144]
["bitfinex-derivatives","ETHF0:USTF0",1762199814008,3.2078,3641.4,3641.3,0.4967144]
["bitfinex-derivatives","ETHF0:USTF0",1762199814516,3.2078,3641.4,3641.3,0.0022444]
["bitfinex-derivatives","ETHF0:USTF0",1762199814719,3.70226,3641.4,3641.3,0.0022444]
["bitfinex-derivatives","ETHF0:USTF0",1762199816312,3.70226,3641.4,3641.3,0.4967144]
["bitfinex-derivatives","ETHF0:USTF0",1762199817018,3.70226,3641.4,3641.3,0.0022444]
["bitfinex-derivatives","ETHF0:USTF0",1762199817417,3.93416,3641.4,3641.3,0.0022444]
["bitfinex-derivatives","ETHF0:USTF0",1762199820722,1.37086,3640.5,3640.0,0.49464]
["bitfinex-derivatives","ETHF0:USTF0",1762199820926,0.49465,3640.0,3639.9,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1762199821220,0.49461,3640.3,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199821424,3.2078,3640.4,3640.2,0.49462]
["bitfinex-derivatives","ETHF0:USTF0",1762199821626,3.2078,3640.4,3640.2,0.49816214]
["bitfinex-derivatives","ETHF0:USTF0",1762199821827,3.2078,3640.4,3640.3,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1762199822224,3.70239,3640.4,3640.3,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1762199822724,3.2078,3640.4,3640.3,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1762199823026,3.70239,3640.4,3640.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762199823229,0.49461,3640.3,3640.2,0.49816214]
["bitfinex-derivatives","ETHF0:USTF0",1762199823826,0.72651,3640.3,3640.2,0.00354214]
["bitfinex-derivatives","ETHF0:USTF0",1762199824019,0.49474,3639.4,3638.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762199824217,0.49471,3639.6,3639.4,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1762199824422,0.49473,3639.4,3639.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762199824622,0.49472,3639.5,3639.3,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1762199824823,0.49476,3639.2,3639.0,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1762199825128,0.49476,3639.2,3639.1,0.00329573]
["bitfinex-derivatives","ETHF0:USTF0",1762199825329,0.72666,3639.2,3639.1,0.00329573]
["bitfinex-derivatives","ETHF0:USTF0",1762199825518,0.49476,3639.2,3639.1,0.00329573]
["bitfinex-derivatives","ETHF0:USTF0",1762199825723,1.00361847,3639.2,3639.1,0.00329573]
["bitfinex-derivatives","ETHF0:USTF0",1762199826018,0.77171847,3639.2,3639.1,0.00329573]
["bitfinex-derivatives","ETHF0:USTF0",1762199827726,0.27695847,3639.2,3639.1,0.49806573]
["bitfinex-derivatives","ETHF0:USTF0",1762199827928,0.77171847,3639.2,3639.1,0.00329573]
["bitfinex-derivatives","ETHF0:USTF0",1762199828129,1.00361847,3639.2,3639.1,0.00329573]
["bitfinex-derivatives","ETHF0:USTF0",1762199828437,0.49487,3638.5,3637.8,12.9528]
["bitfinex-derivatives","ETHF0:USTF0",1762199828621,3.4850871,3638.4,3638.2,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762199828826,3.70267,3638.4,3638.2,0.49489]
["bitfinex-derivatives","ETHF0:USTF0",1762199829328,3.2078,3638.4,3638.3,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762199830033,3.70267,3638.4,3638.3,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762199830533,3.2078,3638.4,3638.3,0.49488]
["bitfinex-derivatives","ETHF0:USTF0",1762199831727,3.2078,3638.8,3638.3,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1762199831927,3.2078,3638.8,3638.7,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1762199833231,0.49483,3638.7,3638.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762199833432,3.2078,3638.8,3638.7,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762199833635,3.4397,3638.8,3638.7,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762199834525,0.72674,3638.6,3638.5,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1762199835231,3.2078,3638.8,3638.5,10.24185]
["bitfinex-derivatives","ETHF0:USTF0",1762199835632,0.49484,3638.6,3638.5,10.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762199835933,0.71804,3638.6,3638.5,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1762199836434,0.71804,3638.6,3638.5,10.24185]
["bitfinex-derivatives","ETHF0:USTF0",1762199836636,0.71804,3638.6,3638.5,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1762199836827,0.49484,3638.6,3638.5,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1762199837129,0.71804,3638.6,3638.5,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1762199837335,3.2078,3638.8,3638.5,10.24185]
["bitfinex-derivatives","ETHF0:USTF0",1762199837539,0.49484,3638.6,3638.5,10.24185]
["bitfinex-derivatives","ETHF0:USTF0",1762199837735,3.2078,3638.8,3638.5,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1762199838039,3.2078,3638.8,3638.7,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1762199839036,0.2232,3638.6,3638.5,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1762199839236,0.71804,3638.6,3638.5,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1762199839436,0.71804,3638.6,3638.5,10.24185]
["bitfinex-derivatives","ETHF0:USTF0",1762199839642,0.71804,3638.6,3638.5,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1762199839842,0.2232,3638.6,3638.5,10.24185]
["bitfinex-derivatives","ETHF0:USTF0",1762199840847,3.431,3638.8,3638.7,0.49482]
["bitfinex-derivatives","ETHF0:USTF0",1762199841841,0.00249607,3639.5,3639.4,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1762199842439,0.00249607,3639.5,3639.4,0.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762199842639,0.12719607,3639.5,3638.7,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1762199842838,0.00249607,3639.5,3639.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762199843040,0.00249607,3639.5,3639.4,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1762199844039,0.4948,3638.9,3638.2,0.00333899]
["bitfinex-derivatives","ETHF0:USTF0",1762199844247,0.49479,3639.0,3638.5,9.8896]
["bitfinex-derivatives","ETHF0:USTF0",1762199844439,0.4948,3638.9,3638.5,9.8896]
["bitfinex-derivatives","ETHF0:USTF0",1762199844641,1.23694,3639.1,3638.5,9.8896]
["bitfinex-derivatives","ETHF0:USTF0",1762199844849,0.2232,3638.6,3638.5,10.24185]
["bitfinex-derivatives","ETHF0:USTF0",1762199845144,0.71804,3638.6,3638.5,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1762199845547,0.2232,3638.6,3638.5,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1762199845748,0.49483,3638.7,3638.5,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1762199846146,0.49484,3638.6,3638.5,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1762199846448,0.49484,3638.6,3638.5,10.24185]
["bitfinex-derivatives","ETHF0:USTF0",1762199846847,0.71804,3638.6,3638.5,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1762199847244,3.2078,3638.8,3638.2,0.00333899]
["bitfinex-derivatives","ETHF0:USTF0",1762199847442,0.3622,3637.0,3636.9,1.95865369]
["bitfinex-derivatives","ETHF0:USTF0",1762199847645,0.85726,3637.0,3636.4,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762199847847,0.139,3637.0,3636.6,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762199848147,3.70284,3637.1,3636.6,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762199848345,3.2078,3637.1,3636.6,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1762199848550,0.49509,3636.8,3636.6,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1762199848842,0.00326355,3636.8,3636.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762199851845,3.2078,3638.0,3637.5,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762199852244,0.49495,3637.8,3637.5,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762199852445,0.2428,3637.6,3637.5,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1762199852647,0.1316,3637.8,3637.6,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1762199852946,3.70272,3638.0,3637.3,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1762199853146,0.49494,3637.9,3637.6,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762199853347,0.49495,3637.8,3637.6,0.49496]
["bitfinex-derivatives","ETHF0:USTF0",1762199853849,3.2103805,3638.0,3637.4,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762199854050,0.49496,3637.8,3637.5,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762199854451,0.49497,3637.7,3637.5,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762199854853,3.2103805,3638.0,3637.5,0.49499]
["bitfinex-derivatives","ETHF0:USTF0",1762199855054,3.2103805,3638.0,3637.3,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1762199855249,0.49497,3637.7,3637.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762199855455,0.49498,3637.6,3637.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1762199855958,0.1335,3637.2,3636.8,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762199856159,0.49504,3637.1,3636.9,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762199856552,0.1335,3637.2,3636.9,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762199856847,3.3413,3637.2,3636.9,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762199857053,3.3413,3637.2,3637.0,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1762199857253,3.3413,3637.2,3636.8,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762199857451,3.3413,3637.2,3636.6,3.3482978]
["bitfinex-derivatives","ETHF0:USTF0",1762199857452,0.49505,3637.1,3636.9,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762199857650,3.3413,3637.2,3636.6,0.4974078]
["bitfinex-derivatives","ETHF0:USTF0",1762199857651,0.49509,3636.8,3636.6,0.4974078]
["bitfinex-derivatives","ETHF0:USTF0",1762199857846,0.2428,3636.8,3636.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762199858254,0.73789,3636.8,3636.6,0.4974078]
["bitfinex-derivatives","ETHF0:USTF0",1762199858557,0.2428,3636.7,3636.6,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1762199858750,3.4506,3636.7,3636.6,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1762199859455,3.2078,3637.3,3636.9,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762199859651,0.2428,3636.9,3636.8,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762199860051,0.73787,3636.9,3636.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762199860858,0.2428,3636.9,3636.6,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1762199861158,0.2428,3636.9,3636.8,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762199861352,0.4951,3636.7,3636.6,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1762199861550,0.7379,3636.7,3636.6,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1762199862153,0.49507,3636.9,3636.7,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762199862359,0.49508,3636.8,3636.7,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762199862556,3.2078,3637.3,3636.6,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1762199862754,3.2078,3637.3,3637.0,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762199863058,0.49504,3637.1,3636.9,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762199863260,0.49504,3637.1,3637.0,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762199863460,0.49506,3637.0,3636.8,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1762199863761,3.2078,3637.3,3637.0,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762199863955,0.49504,3637.2,3637.0,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762199864259,3.2078,3637.3,3637.0,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762199864456,3.2078,3637.3,3636.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762199864457,0.49506,3637.0,3636.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762199864657,3.2078,3637.3,3636.9,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1762199864860,0.49506,3637.0,3636.9,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1762199865063,3.2078,3637.3,3636.6,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1762199865257,0.4951,3636.8,3636.6,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1762199865455,0.4951,3636.8,3636.6,0.4974078]
["bitfinex-derivatives","ETHF0:USTF0",1762199865757,1.23758,3637.2,3636.6,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1762199865758,0.7208,3636.7,3636.6,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1762199866064,0.2257,3636.7,3636.6,0.4974078]
["bitfinex-derivatives","ETHF0:USTF0",1762199866358,0.2257,3636.7,3636.6,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1762199866557,0.2257,3636.7,3636.6,0.4974078]
["bitfinex-derivatives","ETHF0:USTF0",1762199866755,0.49509,3636.8,3636.6,0.4973978]
["bitfinex-derivatives","ETHF0:USTF0",1762199867062,0.7208,3636.7,3636.6,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1762199868857,0.2257,3636.7,3636.6,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1762199869057,0.2257,3636.7,3636.6,0.4974078]
["bitfinex-derivatives","ETHF0:USTF0",1762199869863,0.7208,3636.7,3636.6,0.4974078]
["bitfinex-derivatives","ETHF0:USTF0",1762199870363,0.7208,3636.7,3636.6,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1762199871767,0.7208,3636.7,3636.6,0.4974078]
["bitfinex-derivatives","ETHF0:USTF0",1762199873068,0.2257,3636.7,3636.6,0.4974078]
["bitfinex-derivatives","ETHF0:USTF0",1762199873658,3.2078,3636.9,3636.8,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762199873859,3.4335,3636.9,3636.8,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762199874466,3.92857,3636.9,3636.8,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762199874766,3.4335,3636.9,3636.8,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762199875071,0.2257,3636.9,3636.8,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762199875570,0.72073,3637.2,3637.1,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762199875771,0.2257,3636.8,3636.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762199877763,3.2078,3637.3,3637.2,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762199877971,3.92852,3637.3,3637.2,0.49503]
["bitfinex-derivatives","ETHF0:USTF0",1762199878373,0.72073,3637.2,3636.7,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1762199878878,0.72074,3637.1,3636.6,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1762199879071,0.2257,3637.0,3636.9,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762199879676,0.72076,3637.0,3636.9,0.49506]
["bitfinex-derivatives","ETHF0:USTF0",1762199879874,0.72078,3636.9,3636.8,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762199880075,3.92858,3636.9,3636.8,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762199880271,3.4335,3636.9,3636.8,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762199880776,3.92857,3636.9,3636.8,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762199880975,0.72079,3636.8,3636.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762199881277,0.72078,3636.8,3636.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762199881578,0.2257,3636.7,3636.6,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1762199881876,3.4335,3636.9,3636.8,0.49508]
["bitfinex-derivatives","ETHF0:USTF0",1762199883676,0.2257,3636.7,3636.6,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1762199883877,0.7208,3636.7,3636.6,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1762199884073,0.7208,3636.7,3636.6,0.4974078]
["bitfinex-derivatives","ETHF0:USTF0",1762199884279,0.7208,3636.7,3636.6,0.0022978]
["bitfinex-derivatives","ETHF0:USTF0",1762199884972,0.2257,3636.1,3636.0,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762199885381,0.72088,3636.1,3636.0,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762199885971,0.72088,3636.1,3636.0,0.49869058]
["bitfinex-derivatives","ETHF0:USTF0",1762199886673,0.72088,3636.1,3636.0,0.00350058]
["bitfinex-derivatives","ETHF0:USTF0",1762199890678,0.2257,3636.1,3636.0,0.00350058]
["bitfinex-derivatives","ETHF0:USTF0",1762199890869,0.2257,3636.1,3636.0,0.49869058]
["bitfinex-derivatives","ETHF0:USTF0",1762199891074,3.2078,3636.3,3636.2,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762199891474,3.92865,3636.3,3636.2,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762199892270,3.4335,3636.3,3636.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1762199893080,3.2078,3636.3,3636.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1762199893478,3.70295,3636.3,3636.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1762199893681,3.92865,3636.3,3636.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1762199894074,3.4335,3636.3,3636.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1762199894276,0.2257,3636.3,3636.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1762199894583,3.2078,3636.7,3636.6,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762199894978,3.7029,3636.7,3636.6,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762199895281,3.9337,3636.7,3636.6,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762199895676,3.4386,3636.7,3636.6,0.49511]
["bitfinex-derivatives","ETHF0:USTF0",1762199896281,0.72592,3636.5,3636.4,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762199896483,0.2308,3636.5,3636.4,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762199897276,0.72593,3636.5,3636.4,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762199897481,0.72595,3636.4,3636.3,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762199897781,0.2308,3636.4,3636.3,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762199898481,0.2308,3636.2,3636.1,0.49517]
["bitfinex-derivatives","ETHF0:USTF0",1762199898876,0.63193,3636.5,3636.4,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762199899080,0.86273,3636.5,3636.4,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762199899468,0.2308,3636.1,3636.0,0.49869058]
["bitfinex-derivatives","ETHF0:USTF0",1762199899677,0.72594,3636.4,3636.3,0.49515]
["bitfinex-derivatives","ETHF0:USTF0",1762199900480,0.2308,3636.1,3636.0,0.49869058]
["bitfinex-derivatives","ETHF0:USTF0",1762199900982,0.72598,3636.1,3636.0,0.00350058]
["bitfinex-derivatives","ETHF0:USTF0",1762199901283,0.72598,3636.1,3636.0,0.49869058]
["bitfinex-derivatives","ETHF0:USTF0",1762199901580,0.2308,3636.1,3636.0,0.49869058]
["bitfinex-derivatives","ETHF0:USTF0",1762199901875,0.72598,3636.1,3636.0,0.00350058]
["bitfinex-derivatives","ETHF0:USTF0",1762199910179,0.4953,3635.2,3634.9,1.95865369]
["bitfinex-derivatives","ETHF0:USTF0",1762199910480,0.7257,3635.3,3635.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762199910787,0.72571,3635.2,3635.1,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762199911189,0.72766684,3635.2,3635.1,0.00224851]
["bitfinex-derivatives","ETHF0:USTF0",1762199911385,0.72766684,3635.2,3635.1,0.49756851]
["bitfinex-derivatives","ETHF0:USTF0",1762199911575,0.72766684,3635.2,3635.1,0.00224851]
["bitfinex-derivatives","ETHF0:USTF0",1762199911780,0.23235684,3635.2,3635.1,0.49756851]
["bitfinex-derivatives","ETHF0:USTF0",1762199913078,0.2304,3634.6,3634.2,2.45408369]
["bitfinex-derivatives","ETHF0:USTF0",1762199913283,1.23837,3634.9,3634.2,1.95865369]
["bitfinex-derivatives","ETHF0:USTF0",1762199913284,0.72583,3634.3,3634.2,1.95865369]
["bitfinex-derivatives","ETHF0:USTF0",1762199913484,0.2304,3634.2,3634.1,0.49545]
["bitfinex-derivatives","ETHF0:USTF0",1762199914185,0.2304,3634.2,3634.1,0.49887766]
["bitfinex-derivatives","ETHF0:USTF0",1762199914584,0.2304,3634.2,3634.1,0.00342766]
["bitfinex-derivatives","ETHF0:USTF0",1762199914781,3.2078,3634.3,3633.2,1.95865369]
["bitfinex-derivatives","ETHF0:USTF0",1762199914782,0.2304,3633.6,3633.2,1.95865369]
["bitfinex-derivatives","ETHF0:USTF0",1762199914983,0.3658,3633.5,3633.4,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762199915283,0.86134,3633.5,3633.1,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762199915486,0.2304,3633.3,3633.2,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762199915684,0.2304,3633.3,3633.0,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1762199915884,0.2304,3633.2,3633.0,3.35090111]
["bitfinex-derivatives","ETHF0:USTF0",1762199916079,0.2304,3633.2,3633.1,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762199916391,0.2304,3633.1,3633.0,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1762199923092,3.4382,3633.1,3633.0,0.00290111]
["bitfinex-derivatives","ETHF0:USTF0",1762199923292,3.4382,3633.1,3633.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762199925596,3.93379,3633.1,3633.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762199925800,3.4382,3633.1,3633.0,0.49560111]
["bitfinex-derivatives","ETHF0:USTF0",1762199926392,0.2304,3633.1,3633.0,0.49560111]
["bitfinex-derivatives","ETHF0:USTF0",1762199926893,3.5859,3633.5,3633.4,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1762199927094,0.2427,3633.2,3633.1,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762199927496,3.3432,3633.5,3633.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762199927497,0.49559,3633.1,3633.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762199927685,0.73829,3633.1,3633.0,0.49560111]
["bitfinex-derivatives","ETHF0:USTF0",1762199927893,0.2427,3633.1,3633.0,0.49560111]
["bitfinex-derivatives","ETHF0:USTF0",1762199928701,3.5859,3633.5,3633.4,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1762199928891,0.1368,3634.0,3633.4,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1762199928892,3.4505,3634.0,3633.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1762199929090,3.4505,3634.0,3633.0,0.13620111]
["bitfinex-derivatives","ETHF0:USTF0",1762199929091,0.2427,3633.6,3633.0,0.13620111]
["bitfinex-derivatives","ETHF0:USTF0",1762199929294,0.2427,3633.4,3633.3,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762199929693,0.2427,3633.4,3633.0,0.13620111]
["bitfinex-derivatives","ETHF0:USTF0",1762199929694,0.49557,3633.2,3633.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762199929892,0.1377,3633.5,3633.0,0.13620111]
["bitfinex-derivatives","ETHF0:USTF0",1762199930096,0.73823,3633.5,3633.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762199930297,0.49555,3633.4,3633.3,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1762199930503,0.73825,3633.4,3633.3,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1762199930798,0.73825,3633.4,3633.0,0.13620111]
["bitfinex-derivatives","ETHF0:USTF0",1762199931005,3.2078,3633.6,3633.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762199931006,0.49559,3633.1,3633.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762199931696,0.1377,3633.5,3633.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762199932004,0.49559,3633.1,3633.0,0.73930111]
["bitfinex-derivatives","ETHF0:USTF0",1762199932402,0.49556,3633.3,3633.1,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762199932603,0.49556,3633.3,3633.0,0.13620111]
["bitfinex-derivatives","ETHF0:USTF0",1762199932803,0.49556,3633.3,3633.1,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762199933000,0.2427,3633.3,3633.2,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762199933199,0.73826,3633.3,3633.1,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762199933405,0.49557,3633.2,3633.1,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762199933901,0.73829,3633.1,3633.0,0.24370111]
["bitfinex-derivatives","ETHF0:USTF0",1762199934307,0.2427,3633.1,3633.0,0.49560111]
["bitfinex-derivatives","ETHF0:USTF0",1762199934605,0.2427,3633.3,3633.2,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762199935005,0.49558,3633.2,3633.0,0.63179111]
["bitfinex-derivatives","ETHF0:USTF0",1762199935201,0.2427,3633.3,3633.0,0.13620111]
["bitfinex-derivatives","ETHF0:USTF0",1762199935397,0.49557,3633.2,3633.1,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762199935601,0.49559,3633.1,3633.0,0.24370111]
["bitfinex-derivatives","ETHF0:USTF0",1762199936004,0.73829,3633.1,3633.0,0.73930111]
["bitfinex-derivatives","ETHF0:USTF0",1762199937510,0.73829,3633.1,3633.0,0.24370111]
["bitfinex-derivatives","ETHF0:USTF0",1762199937704,0.73829,3633.1,3633.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762199937902,3.70339,3633.1,3633.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762199942209,3.70339,3633.1,3633.0,0.37990111]
["bitfinex-derivatives","ETHF0:USTF0",1762199942614,3.94609,3633.1,3633.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762199942914,3.70339,3633.1,3633.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762199944115,4.34365833,3633.1,3633.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762199944315,4.60045324,3633.1,3633.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762199944913,0.49574,3632.0,3631.9,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1762199945115,0.73844,3632.0,3631.9,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1762199945416,0.49572,3632.1,3632.0,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762199945622,0.49574,3632.0,3631.9,10.24875]
["bitfinex-derivatives","ETHF0:USTF0",1762199945920,0.49572,3632.2,3632.0,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1762199946122,0.49572,3632.1,3632.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762199946318,0.73842,3632.1,3632.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762199946619,0.73842,3632.1,3632.0,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762199946813,0.00330952,3632.2,3632.1,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1762199947430,0.49901952,3632.2,3632.1,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1762199947828,0.00330952,3632.2,3632.1,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1762199949230,0.74171952,3632.2,3632.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762199949435,0.3804,3632.0,3631.0,1.95865369]
["bitfinex-derivatives","ETHF0:USTF0",1762199949622,0.1377,3631.0,3630.1,1.95865369]
["bitfinex-derivatives","ETHF0:USTF0",1762199949824,0.2427,3630.7,3630.6,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762199950131,0.2427,3630.7,3630.5,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762199950432,0.63358,3631.0,3630.6,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762199950625,0.49589,3630.9,3630.6,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762199950826,0.49589,3630.9,3630.7,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762199951227,0.73863,3630.6,3630.5,0.00298289]
["bitfinex-derivatives","ETHF0:USTF0",1762199951429,3.7037,3630.8,3630.5,0.38288289]
["bitfinex-derivatives","ETHF0:USTF0",1762199951645,3.2078,3630.8,3630.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762199952229,0.49592,3630.7,3630.5,0.00298289]
["bitfinex-derivatives","ETHF0:USTF0",1762199952635,0.2427,3630.6,3630.5,0.00298289]
["bitfinex-derivatives","ETHF0:USTF0",1762199952832,0.49604,3629.8,3629.7,3.47905087]
["bitfinex-derivatives","ETHF0:USTF0",1762199953229,0.1377,3630.5,3630.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762199953436,3.2078,3630.6,3630.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762199953729,3.2078,3630.6,3630.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762199953730,3.2078,3630.6,3630.1,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1762199953929,3.2078,3630.6,3630.1,0.24703362]
["bitfinex-derivatives","ETHF0:USTF0",1762199954130,3.70373,3630.6,3630.1,0.00333362]
["bitfinex-derivatives","ETHF0:USTF0",1762199954339,0.49594,3630.5,3630.1,0.49932362]
["bitfinex-derivatives","ETHF0:USTF0",1762199954738,3.2078,3630.6,3630.1,0.00333362]
["bitfinex-derivatives","ETHF0:USTF0",1762199954929,0.49597,3630.3,3630.1,0.00333362]
["bitfinex-derivatives","ETHF0:USTF0",1762199955335,0.49596,3630.4,3630.1,0.00333362]
["bitfinex-derivatives","ETHF0:USTF0",1762199955536,0.2226,3630.2,3630.1,0.00333362]
["bitfinex-derivatives","ETHF0:USTF0",1762199957837,3.2078,3630.6,3630.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762199958342,3.4304,3630.6,3630.4,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762199959041,3.92632,3630.6,3630.4,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762199959437,3.4304,3630.6,3630.5,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762199959742,3.2078,3631.2,3630.6,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762199959935,3.2078,3631.2,3630.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762199960243,0.49588,3630.9,3630.5,0.64312]
["bitfinex-derivatives","ETHF0:USTF0",1762199960542,0.49585,3631.1,3630.8,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762199960838,0.4959,3630.8,3630.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762199961035,3.2078,3631.2,3631.0,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762199961339,3.2078,3631.2,3630.6,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762199961541,0.49587,3631.0,3630.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762199961747,0.49587,3631.0,3630.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762199962038,0.49586,3631.1,3630.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762199962342,3.2078,3631.2,3630.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762199962343,0.49587,3631.0,3630.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762199963040,3.2078,3631.2,3631.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1762199963245,3.2078,3631.7,3631.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762199963538,3.2078,3631.7,3631.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762199963539,0.49581,3631.4,3631.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762199963937,0.123,3631.5,3631.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762199964142,0.49582,3631.4,3631.1,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1762199964443,0.49584,3631.2,3631.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762199964843,0.49585,3631.1,3631.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762199965042,0.49584,3631.3,3631.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762199965343,0.49585,3631.1,3631.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762199965543,0.49587,3631.0,3630.7,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762199965841,3.2078,3631.2,3630.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762199965842,0.49589,3630.9,3630.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762199966046,0.4959,3630.8,3630.6,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762199966342,0.2226,3630.7,3630.6,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762199966942,3.2078,3631.2,3630.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762199967342,0.2226,3630.8,3630.7,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762199967546,3.2078,3631.2,3631.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762199967739,0.73206,3631.1,3630.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762199968045,0.49587,3631.0,3630.8,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762199968446,3.2078,3631.2,3630.7,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762199968747,0.4959,3630.8,3630.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762199968939,0.73208,3630.9,3630.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762199969140,0.4959,3630.8,3630.6,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762199969340,0.7321,3630.8,3630.7,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762199969540,0.2362,3630.8,3630.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762199969744,0.49592,3630.6,3630.5,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762199970148,0.49592,3630.6,3630.5,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1762199970351,0.49592,3630.6,3630.5,0.87194]
["bitfinex-derivatives","ETHF0:USTF0",1762199970647,0.73211,3630.7,3630.6,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762199970841,0.2362,3630.7,3630.6,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762199971047,0.2362,3630.8,3630.7,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762199971245,0.73211,3630.7,3630.6,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762199971444,0.73211,3630.7,3630.5,0.63783]
["bitfinex-derivatives","ETHF0:USTF0",1762199971744,0.2362,3630.7,3630.6,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762199972252,0.73211,3630.7,3630.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762199972751,0.73211,3630.7,3630.6,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762199972941,0.49588,3631.0,3630.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762199973144,0.49588,3631.0,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199973545,0.73209,3630.9,3630.8,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762199973747,3.2078,3631.2,3630.8,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1762199973949,0.49588,3630.9,3630.8,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1762199974148,0.49591,3630.7,3630.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762199974340,0.1212,3631.0,3630.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762199974547,0.1212,3631.0,3630.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762199974548,0.4959,3630.8,3630.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762199974751,0.49587,3631.1,3630.6,4.44761]
["bitfinex-derivatives","ETHF0:USTF0",1762199974947,0.3574,3631.0,3630.9,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762199975148,0.85327,3631.0,3630.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762199975353,0.85327,3631.0,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199975354,0.2362,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199975555,0.1212,3631.0,3630.9,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762199975755,0.49587,3631.0,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199975955,0.73208,3630.9,3630.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762199976956,0.73208,3630.9,3630.8,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1762199976957,0.2362,3630.9,3630.8,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1762199977152,0.73208,3630.9,3630.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762199977351,0.2362,3630.9,3630.8,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762199977653,3.3308,3631.5,3631.2,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1762199977851,0.49582,3631.4,3631.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762199978047,3.2078,3631.5,3631.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1762199978349,3.2078,3631.5,3631.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762199978350,3.9398,3631.5,3631.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762199978555,0.73202,3631.3,3631.0,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1762199978755,0.49584,3631.2,3631.1,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762199978957,0.73204,3631.2,3631.1,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762199979153,0.73204,3631.2,3631.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762199979458,0.2362,3631.0,3630.9,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762199979659,0.2362,3631.0,3630.9,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1762199979958,0.49585,3631.2,3631.0,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762199980252,3.3052,3631.5,3630.5,2.10055369]
["bitfinex-derivatives","ETHF0:USTF0",1762199980253,3.2078,3631.1,3630.5,2.10055369]
["bitfinex-derivatives","ETHF0:USTF0",1762199980450,0.2362,3630.6,3630.5,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762199981259,0.1468,3631.0,3630.3,1.95865369]
["bitfinex-derivatives","ETHF0:USTF0",1762199981459,0.49595,3630.5,3630.3,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762199981659,0.49596,3630.3,3630.2,3.70377]
["bitfinex-derivatives","ETHF0:USTF0",1762199981854,0.49596,3630.3,3630.2,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1762199982557,0.49595,3630.4,3630.3,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762199983061,0.73214,3630.5,3630.4,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762199983253,3.70372,3630.6,3630.5,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762199983454,3.70372,3630.6,3630.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762199983455,0.49593,3630.5,3630.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762199983759,0.73213,3630.5,3630.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762199984254,0.73213,3630.5,3630.4,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1762199984562,3.2078,3630.6,3630.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1762199984857,0.49595,3630.4,3630.3,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1762199985158,3.70372,3630.6,3630.5,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762199985461,3.2078,3630.6,3630.5,0.88193]
["bitfinex-derivatives","ETHF0:USTF0",1762199985655,0.49592,3630.7,3630.6,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1762199985854,0.736,3630.8,3630.7,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762199986062,0.2401,3630.8,3630.7,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1762199986361,0.73599,3630.8,3630.7,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1762199986557,3.2078,3631.2,3631.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762199986852,0.73595,3631.1,3631.0,0.63657]
["bitfinex-derivatives","ETHF0:USTF0",1762199987057,0.73595,3631.1,3630.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762199987058,0.73597,3631.0,3630.9,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762199987361,3.70365,3631.2,3631.1,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762199987556,0.1394,3631.0,3630.5,1.95865369]
["bitfinex-derivatives","ETHF0:USTF0",1762199987754,0.2401,3630.8,3630.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762199988352,0.73599,3630.8,3630.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762199988858,0.73599,3630.8,3630.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762199989054,0.73599,3630.8,3630.7,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1762199989256,0.2401,3630.8,3630.7,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1762199989455,0.73599,3630.8,3630.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762199989654,0.49592,3630.6,3630.5,9.8957]
["bitfinex-derivatives","ETHF0:USTF0",1762199989858,0.4959,3630.8,3630.6,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762199990159,0.736,3630.8,3630.7,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762199990355,0.736,3630.8,3630.7,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1762199990554,0.2401,3630.8,3630.7,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1762199991661,0.3817,3630.5,3630.4,1.95865369]
["bitfinex-derivatives","ETHF0:USTF0",1762199991854,0.2401,3630.4,3630.3,2.45461369]
["bitfinex-derivatives","ETHF0:USTF0",1762199992053,0.49576,3631.9,3631.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1762199992259,3.2078,3631.7,3631.6,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1762199992559,0.2401,3631.6,3631.4,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762199993256,0.2401,3631.6,3631.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762199993555,3.2078,3631.7,3631.6,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1762199993755,3.4479,3632.1,3632.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762199994061,0.73583,3632.0,3631.7,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1762199994251,0.49575,3631.8,3631.6,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1762199994454,0.0965,3632.0,3631.6,11.73496353]
["bitfinex-derivatives","ETHF0:USTF0",1762199994760,0.49574,3631.9,3631.6,10.25077]
["bitfinex-derivatives","ETHF0:USTF0",1762199995258,0.49574,3631.9,3631.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762199995464,0.73584,3631.9,3631.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762199995762,0.49574,3632.0,3631.7,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1762199995959,0.59224,3632.0,3631.6,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1762199996257,0.2401,3631.7,3631.6,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1762199997765,3.2078,3632.1,3631.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762199997766,0.49574,3631.9,3631.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762199998162,0.49576,3631.7,3631.6,10.0003]
["bitfinex-derivatives","ETHF0:USTF0",1762199998665,0.73586,3631.7,3631.6,10.0003]
["bitfinex-derivatives","ETHF0:USTF0",1762199999060,0.73589,3631.5,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762199999258,0.87749,3631.5,3631.4,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1762199999566,0.49579,3631.5,3631.4,9.9983]
["bitfinex-derivatives","ETHF0:USTF0",1762199999957,0.49579,3631.5,3631.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762200000255,3.2078,3633.5,3632.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762200000456,0.89306312,3633.4,3632.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1762200000660,3.2078,3632.7,3632.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1762200000967,0.49561,3632.9,3632.5,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1762200001365,0.49562,3632.8,3632.5,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1762200001563,0.2401,3632.6,3632.5,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762200001768,0.49562,3632.8,3632.6,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1762200002067,0.00215683,3632.9,3632.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762200002366,0.49569,3632.3,3632.0,0.63642]
["bitfinex-derivatives","ETHF0:USTF0",1762200002561,0.49569,3632.3,3632.1,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1762200002759,0.2401,3632.2,3632.1,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1762200002965,0.2401,3631.9,3631.7,10.24776]
["bitfinex-derivatives","ETHF0:USTF0",1762200003264,3.2078,3632.3,3631.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762200003571,0.49568,3632.4,3632.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762200003776,1.38059,3633.0,3632.1,0.49571]
["bitfinex-derivatives","ETHF0:USTF0",1762200003777,0.1416,3633.0,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200004068,3.2078,3633.2,3632.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762200004264,3.70336,3633.2,3632.8,0.24756202]
["bitfinex-derivatives","ETHF0:USTF0",1762200004462,0.0998,3633.5,3632.8,0.24756202]
["bitfinex-derivatives","ETHF0:USTF0",1762200004463,0.49555,3633.3,3632.8,0.24756202]
["bitfinex-derivatives","ETHF0:USTF0",1762200004665,0.49553,3633.4,3632.8,0.24756202]
["bitfinex-derivatives","ETHF0:USTF0",1762200004958,3.2078,3633.2,3632.8,0.24756202]
["bitfinex-derivatives","ETHF0:USTF0",1762200005356,0.0998,3633.5,3632.8,0.24756202]
["bitfinex-derivatives","ETHF0:USTF0",1762200005558,3.2078,3633.7,3633.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1762200005762,0.49548,3633.8,3633.7,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762200005962,0.49549,3633.7,3633.5,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1762200006258,0.49549,3633.7,3632.8,3.21006202]
["bitfinex-derivatives","ETHF0:USTF0",1762200006259,0.2401,3632.9,3632.8,0.00226202]
["bitfinex-derivatives","ETHF0:USTF0",1762200006464,0.00263775,3632.9,3632.8,0.00226202]
["bitfinex-derivatives","ETHF0:USTF0",1762200006665,0.00263775,3632.9,3632.8,0.24756202]
["bitfinex-derivatives","ETHF0:USTF0",1762200007070,0.24273775,3632.9,3632.8,0.00226202]
["bitfinex-derivatives","ETHF0:USTF0",1762200007270,0.00263775,3632.9,3632.8,0.74318202]
["bitfinex-derivatives","ETHF0:USTF0",1762200007966,0.00263775,3632.9,3632.8,0.24756202]
["bitfinex-derivatives","ETHF0:USTF0",1762200007967,0.49823775,3632.9,3632.8,0.24756202]
["bitfinex-derivatives","ETHF0:USTF0",1762200008573,0.49823775,3632.9,3632.8,0.00226202]
["bitfinex-derivatives","ETHF0:USTF0",1762200008871,0.00263775,3632.9,3632.8,0.24756202]
["bitfinex-derivatives","ETHF0:USTF0",1762200009268,0.00263775,3632.9,3632.8,0.74318202]
["bitfinex-derivatives","ETHF0:USTF0",1762200010170,3.2078,3634.1,3633.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1762200010362,0.49549,3633.7,3633.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1762200010872,0.49551,3633.6,3633.2,12.9768]
["bitfinex-derivatives","ETHF0:USTF0",1762200011081,0.49551,3633.6,3633.4,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762200011266,0.49867544,3633.6,3633.4,0.49553]
["bitfinex-derivatives","ETHF0:USTF0",1762200011574,3.2078,3634.1,3634.0,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1762200011872,3.2078,3635.5,3635.2,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762200012170,3.2078,3635.5,3635.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762200012364,3.2078,3635.5,3635.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762200012569,0.49534,3634.9,3634.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762200012771,3.7031,3635.2,3634.6,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1762200013073,0.49532,3635.0,3634.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762200013274,0.00289045,3635.5,3635.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1762200013879,0.00289045,3635.5,3635.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762200016179,3.2078,3636.1,3636.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1762200016580,1.23803,3635.8,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200016770,3.2078,3635.9,3635.0,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762200016974,0.49525,3635.5,3635.0,10.28731]
["bitfinex-derivatives","ETHF0:USTF0",1762200017171,3.21053553,3635.9,3635.0,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762200017379,3.2078,3635.5,3635.0,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762200017572,0.4953,3635.2,3635.0,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762200018278,0.49528,3635.3,3635.0,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1762200018581,3.2078,3635.5,3635.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762200018774,3.21053553,3635.9,3635.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762200018975,3.21053553,3635.9,3635.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762200019273,3.21053553,3635.9,3634.8,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762200019473,3.21053553,3635.9,3635.6,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762200019877,0.49522,3635.7,3635.4,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1762200020078,0.49526,3635.5,3635.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762200020275,0.49524,3635.7,3635.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762200020477,0.49525,3635.5,3635.3,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762200020777,3.21053553,3635.9,3635.4,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1762200020778,0.49523,3635.7,3635.4,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1762200021073,0.49524,3635.6,3635.4,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762200021671,3.21053553,3635.9,3635.4,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762200021978,3.70572553,3635.9,3635.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762200022180,3.21053553,3635.9,3635.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762200022480,0.00273553,3635.9,3635.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1762200022984,0.00273553,3635.9,3635.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762200023375,0.00273553,3635.9,3635.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1762200025975,0.00273553,3635.9,3635.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762200026180,0.00273553,3635.9,3635.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1762200027074,0.49792553,3635.9,3635.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762200027273,0.00273553,3635.9,3635.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1762200028580,0.00273553,3635.9,3635.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762200028784,0.00273553,3635.9,3635.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1762200029277,0.49792553,3635.9,3635.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1762200029680,0.00273553,3635.9,3635.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762200030185,0.00273553,3635.9,3635.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1762200030379,0.49792553,3635.9,3635.8,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1762200030879,0.49792553,3635.9,3635.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762200031178,0.00273553,3635.9,3635.4,3.85035]
["bitfinex-derivatives","ETHF0:USTF0",1762200031384,0.00273553,3635.9,3635.5,10.27824]
["bitfinex-derivatives","ETHF0:USTF0",1762200031573,0.49523,3635.7,3635.5,10.27824]
["bitfinex-derivatives","ETHF0:USTF0",1762200031773,0.00273553,3635.9,3635.5,10.52044]
["bitfinex-derivatives","ETHF0:USTF0",1762200032575,0.49523,3635.6,3635.5,10.27824]
["bitfinex-derivatives","ETHF0:USTF0",1762200032779,0.00273553,3635.9,3635.6,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762200033081,0.49521,3635.8,3635.6,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762200033280,0.49522,3635.7,3635.6,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762200033481,0.49523,3635.6,3635.5,10.0252]
["bitfinex-derivatives","ETHF0:USTF0",1762200033878,0.49523,3635.6,3635.5,10.52045]
["bitfinex-derivatives","ETHF0:USTF0",1762200034581,0.49522,3635.7,3635.6,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762200034974,0.73573,3635.6,3635.4,3.70306]
["bitfinex-derivatives","ETHF0:USTF0",1762200035171,0.73573,3635.6,3635.5,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762200035584,0.49523,3635.6,3635.5,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762200035785,0.00273553,3635.9,3635.5,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762200036181,0.00273553,3635.9,3635.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1762200036384,0.00273553,3635.9,3635.8,10.5124]
["bitfinex-derivatives","ETHF0:USTF0",1762200037584,0.49792553,3635.9,3635.8,10.0172]
["bitfinex-derivatives","ETHF0:USTF0",1762200037783,0.49792553,3635.9,3635.8,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762200037984,0.49792553,3635.9,3635.8,10.0172]
["bitfinex-derivatives","ETHF0:USTF0",1762200038186,0.49792553,3635.9,3635.8,10.5124]
["bitfinex-derivatives","ETHF0:USTF0",1762200038584,0.73842553,3635.9,3635.8,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762200038789,0.7357,3635.8,3635.7,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1762200039183,0.49523,3635.7,3635.6,10.0092]
["bitfinex-derivatives","ETHF0:USTF0",1762200039486,0.1205,3635.0,3634.5,0.00289146]
["bitfinex-derivatives","ETHF0:USTF0",1762200039787,0.63679,3634.5,3634.1,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1762200040082,3.7032,3634.4,3634.1,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1762200040389,3.70321,3634.4,3634.1,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1762200040789,0.2405,3634.2,3634.1,0.00308737]
["bitfinex-derivatives","ETHF0:USTF0",1762200042090,3.2078,3634.4,3634.1,0.00308737]
["bitfinex-derivatives","ETHF0:USTF0",1762200042591,0.2405,3634.2,3634.1,0.00308737]
["bitfinex-derivatives","ETHF0:USTF0",1762200044587,7.61513,3634.2,3634.1,0.00308737]
["bitfinex-derivatives","ETHF0:USTF0",1762200044787,0.73593,3634.2,3634.1,0.00308737]
["bitfinex-derivatives","ETHF0:USTF0",1762200045290,3.2078,3634.4,3634.1,0.00308737]
["bitfinex-derivatives","ETHF0:USTF0",1762200045291,3.2078,3634.4,3634.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762200045590,3.2078,3634.8,3634.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762200045788,0.49538,3634.6,3634.1,0.00308737]
["bitfinex-derivatives","ETHF0:USTF0",1762200045990,0.49538,3634.6,3634.3,0.49542]
["bitfinex-derivatives","ETHF0:USTF0",1762200046594,3.70315,3634.8,3634.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762200046794,3.2078,3634.8,3634.6,0.49537]
["bitfinex-derivatives","ETHF0:USTF0",1762200046995,3.2078,3634.8,3634.1,0.00308737]
["bitfinex-derivatives","ETHF0:USTF0",1762200047189,0.49536,3634.7,3634.2,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762200047390,1.37956,3635.5,3634.1,0.00308737]
["bitfinex-derivatives","ETHF0:USTF0",1762200047391,0.231,3634.2,3634.1,0.00308737]
["bitfinex-derivatives","ETHF0:USTF0",1762200047794,3.2078,3634.3,3634.1,0.00308737]
["bitfinex-derivatives","ETHF0:USTF0",1762200047984,3.2078,3634.3,3634.2,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762200048188,0.49536,3634.7,3634.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762200048390,0.49536,3634.7,3634.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762200048596,3.2078,3634.8,3634.7,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1762200051299,0.1414,3635.5,3634.6,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1762200051499,3.2078,3635.6,3635.5,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1762200051797,3.2078,3636.1,3635.8,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1762200052997,3.2078,3636.5,3636.4,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1762200053897,3.2109398,3636.5,3636.4,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1762200054103,0.0031398,3636.5,3636.4,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1762200058994,0.0031398,3636.5,3636.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762200059294,3.3471398,3636.5,3635.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762200059498,3.2078,3636.1,3635.6,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762200059693,3.2078,3636.1,3636.0,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762200059895,3.2078,3636.1,3635.6,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762200060095,3.70297,3636.1,3635.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762200060296,3.2078,3636.1,3635.8,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762200060502,3.2078,3636.1,3635.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1762200060699,0.231,3635.9,3635.8,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762200061000,0.1362,3636.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200061205,0.1362,3635.0,3634.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762200061499,3.2078,3635.1,3634.6,0.49538]
["bitfinex-derivatives","ETHF0:USTF0",1762200061803,0.49535,3634.8,3634.3,10.29442]
["bitfinex-derivatives","ETHF0:USTF0",1762200062503,0.49538,3634.6,3634.1,0.49852737]
["bitfinex-derivatives","ETHF0:USTF0",1762200062797,0.49539,3634.5,3634.1,0.49852737]
["bitfinex-derivatives","ETHF0:USTF0",1762200063000,3.2078,3634.2,3634.1,0.23538737]
["bitfinex-derivatives","ETHF0:USTF0",1762200063202,3.4388,3634.2,3634.1,0.00308737]
["bitfinex-derivatives","ETHF0:USTF0",1762200063398,3.2078,3634.2,3633.0,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1762200063608,0.49553,3633.5,3632.9,9.8986]
["bitfinex-derivatives","ETHF0:USTF0",1762200063998,0.49553,3633.5,3633.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762200064401,0.49820878,3633.5,3633.0,0.49851455]
["bitfinex-derivatives","ETHF0:USTF0",1762200064708,0.231,3633.1,3633.0,0.00291455]
["bitfinex-derivatives","ETHF0:USTF0",1762200065001,0.00267878,3633.5,3633.2,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762200065201,0.49821878,3633.5,3633.0,0.00291455]
["bitfinex-derivatives","ETHF0:USTF0",1762200065401,3.2078,3633.2,3633.0,0.00291455]
["bitfinex-derivatives","ETHF0:USTF0",1762200065806,0.231,3633.1,3633.0,0.00291455]
["bitfinex-derivatives","ETHF0:USTF0",1762200066009,3.2078,3633.2,3633.0,0.00291455]
["bitfinex-derivatives","ETHF0:USTF0",1762200066205,0.231,3633.1,3633.0,0.00291455]
["bitfinex-derivatives","ETHF0:USTF0",1762200067813,0.231,3632.3,3632.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762200068016,3.2078,3632.7,3632.4,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1762200068610,3.2078,3632.7,3632.4,0.4983452]
["bitfinex-derivatives","ETHF0:USTF0",1762200068807,3.2078,3632.7,3632.4,0.0026752]
["bitfinex-derivatives","ETHF0:USTF0",1762200069108,3.2078,3632.7,3632.5,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1762200069306,3.2078,3633.1,3633.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762200069715,3.2078,3633.1,3632.8,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1762200069915,3.2078,3633.1,3632.9,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1762200070404,0.00267878,3633.5,3633.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1762200070405,3.21047878,3633.5,3633.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1762200070609,3.2078,3633.1,3632.9,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1762200070809,3.2078,3633.1,3632.7,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762200071015,0.1362,3633.0,3632.7,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1762200071219,3.2078,3633.1,3632.8,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1762200071618,3.2078,3633.1,3632.4,0.1391752]
["bitfinex-derivatives","ETHF0:USTF0",1762200071619,3.2078,3633.1,3632.9,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1762200072517,0.00267878,3633.5,3633.3,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762200073118,0.00267878,3633.5,3633.1,0.49559]
["bitfinex-derivatives","ETHF0:USTF0",1762200073525,0.231,3633.4,3633.3,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762200073921,0.231,3633.4,3633.1,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762200074120,3.2078,3633.2,3633.1,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762200074320,0.00267878,3633.5,3633.3,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762200074521,0.00267878,3633.5,3633.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762200074924,3.2078,3634.0,3633.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1762200075221,3.2078,3634.4,3634.3,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1762200075421,3.2078,3634.8,3634.7,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762200075819,3.21115982,3634.8,3634.7,0.49536]
["bitfinex-derivatives","ETHF0:USTF0",1762200076520,0.00335982,3634.8,3634.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1762200077522,0.00335982,3634.8,3634.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762200079523,3.2078,3635.3,3635.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762200079729,3.70298,3636.1,3635.7,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762200080033,3.2078,3636.1,3636.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762200080224,3.2078,3636.5,3636.0,0.87909]
["bitfinex-derivatives","ETHF0:USTF0",1762200080424,3.2078,3636.9,3636.7,0.49509]
["bitfinex-derivatives","ETHF0:USTF0",1762200080730,3.2078,3636.9,3636.7,0.49710666]
["bitfinex-derivatives","ETHF0:USTF0",1762200080731,3.21127084,3636.9,3636.7,0.49710666]
["bitfinex-derivatives","ETHF0:USTF0",1762200081127,3.21127084,3636.9,3636.7,0.00201666]
["bitfinex-derivatives","ETHF0:USTF0",1762200081331,0.2427,3636.8,3636.7,0.00201666]
["bitfinex-derivatives","ETHF0:USTF0",1762200081830,0.1353,3636.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200082021,3.2078,3635.7,3635.3,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762200082331,3.2078,3635.7,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200082534,3.2078,3635.7,3635.5,0.49526]
["bitfinex-derivatives","ETHF0:USTF0",1762200082825,3.2078,3636.1,3635.9,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762200083030,3.2078,3636.1,3635.7,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762200083229,0.1353,3636.0,3635.5,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1762200083427,3.2078,3635.7,3635.5,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1762200083631,3.70305,3635.7,3635.5,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1762200084030,0.2427,3635.6,3635.5,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1762200085629,3.2078,3635.7,3635.5,0.49781457]
["bitfinex-derivatives","ETHF0:USTF0",1762200086030,3.70304,3635.7,3635.5,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1762200086235,0.2427,3635.6,3635.5,0.00255457]
["bitfinex-derivatives","ETHF0:USTF0",1762200090131,0.2224,3635.0,3634.2,1.60103334]
["bitfinex-derivatives","ETHF0:USTF0",1762200090338,3.2078,3635.0,3634.9,0.49535]
["bitfinex-derivatives","ETHF0:USTF0",1762200090735,3.2078,3635.0,3634.2,1.60103334]
["bitfinex-derivatives","ETHF0:USTF0",1762200091038,3.2078,3635.0,3634.9,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1762200091332,3.2078,3635.0,3634.9,0.72319179]
["bitfinex-derivatives","ETHF0:USTF0",1762200092037,3.2078,3635.5,3635.1,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762200092234,0.49528,3635.4,3634.9,0.00244179]
["bitfinex-derivatives","ETHF0:USTF0",1762200092435,0.49528,3635.4,3635.3,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762200092832,3.4302,3635.5,3635.4,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762200093234,3.92546,3635.5,3635.3,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762200093434,0.49528,3635.4,3635.3,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762200093635,3.2078,3635.5,3634.9,0.00244179]
["bitfinex-derivatives","ETHF0:USTF0",1762200094038,0.2224,3635.0,3634.9,0.49779179]
["bitfinex-derivatives","ETHF0:USTF0",1762200094237,0.49531,3635.2,3635.0,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1762200094443,3.70307,3635.5,3634.9,0.00244179]
["bitfinex-derivatives","ETHF0:USTF0",1762200094640,0.49528,3635.4,3635.2,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762200094843,3.2078,3635.5,3635.4,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762200095042,0.49524,3635.7,3635.1,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762200095854,0.49524,3635.7,3635.5,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762200096140,0.49524,3635.7,3635.6,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762200096547,3.2078,3635.9,3635.6,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762200096844,3.2078,3635.9,3635.3,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1762200097038,3.2078,3635.9,3635.8,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1762200097238,3.2078,3635.9,3635.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762200097439,3.70301,3635.9,3635.7,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762200097746,3.2078,3635.9,3635.8,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762200099048,3.2078,3635.9,3635.7,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762200099249,3.2078,3635.9,3635.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762200099442,3.2078,3635.9,3635.8,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1762200100246,3.70297,3636.3,3635.6,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1762200100442,3.2078,3636.3,3635.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762200100649,0.49517,3636.2,3635.9,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762200100946,0.49517,3636.2,3636.0,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762200101148,3.2078,3636.3,3635.8,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1762200101449,0.49516,3636.2,3636.0,0.49518]
["bitfinex-derivatives","ETHF0:USTF0",1762200101839,0.4952,3635.9,3635.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762200102048,0.49521,3635.9,3635.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762200102250,0.71761,3635.9,3635.6,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762200102547,0.49521,3635.8,3635.7,0.49522]
["bitfinex-derivatives","ETHF0:USTF0",1762200102742,3.2078,3635.9,3635.0,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1762200102950,3.2078,3635.9,3635.6,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762200102951,0.49521,3635.8,3635.6,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762200103139,0.49523,3635.7,3635.5,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762200103339,0.2224,3635.6,3635.5,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762200103647,0.49521,3635.8,3635.0,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762200103846,0.49523,3635.7,3635.5,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762200104149,3.2078,3635.9,3635.6,0.49524]
["bitfinex-derivatives","ETHF0:USTF0",1762200104350,0.49523,3635.7,3635.5,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762200104547,0.49525,3635.6,3635.3,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1762200105440,0.49525,3635.5,3635.1,3.70311]
["bitfinex-derivatives","ETHF0:USTF0",1762200105646,3.2078,3635.9,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200105941,3.2078,3635.9,3635.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762200105942,0.49524,3635.6,3635.4,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1762200106754,0.73394,3635.6,3635.5,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762200106951,0.49525,3635.5,3635.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762200107248,0.2387,3635.0,3634.9,0.49778179]
["bitfinex-derivatives","ETHF0:USTF0",1762200108457,3.2078,3635.6,3635.5,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762200108653,3.2078,3635.6,3635.5,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1762200109951,3.2078,3635.6,3635.2,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762200110144,3.70305,3635.6,3635.3,0.49528]
["bitfinex-derivatives","ETHF0:USTF0",1762200110452,3.2078,3635.6,3635.5,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762200110848,3.2078,3635.6,3635.5,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1762200111242,3.2078,3635.6,3635.5,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1762200111648,0.73392,3635.8,3635.7,0.49523]
["bitfinex-derivatives","ETHF0:USTF0",1762200111849,0.49523,3635.7,3635.5,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762200112050,0.73401,3635.1,3635.0,0.49533]
["bitfinex-derivatives","ETHF0:USTF0",1762200112247,0.83443,3635.0,3634.9,0.00244179]
["bitfinex-derivatives","ETHF0:USTF0",1762200112445,0.3391,3635.0,3634.9,0.49778179]
["bitfinex-derivatives","ETHF0:USTF0",1762200112852,0.2387,3635.0,3634.9,0.49778179]
["bitfinex-derivatives","ETHF0:USTF0",1762200113053,0.49531,3635.2,3635.0,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762200113251,0.49531,3635.2,3635.1,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762200113450,0.49529,3635.3,3635.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762200113850,0.49529,3635.3,3635.1,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762200114455,0.73399,3635.3,3635.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762200114753,0.49529,3635.3,3635.1,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762200114955,0.2387,3635.2,3635.1,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762200115855,0.73401,3635.1,3635.0,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1762200117759,0.3718,3635.0,3634.9,0.49777179]
["bitfinex-derivatives","ETHF0:USTF0",1762200117959,0.2387,3635.0,3634.9,0.49777179]
["bitfinex-derivatives","ETHF0:USTF0",1762200118257,3.2078,3635.2,3635.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1762200118452,3.9418,3635.2,3635.1,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762200118655,3.9418,3635.2,3635.0,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1762200118856,3.9418,3635.2,3635.1,0.49531]
["bitfinex-derivatives","ETHF0:USTF0",1762200120656,0.49531,3635.1,3634.9,0.00244179]
["bitfinex-derivatives","ETHF0:USTF0",1762200120854,3.2078,3635.2,3634.4,1.96174542]
["bitfinex-derivatives","ETHF0:USTF0",1762200120855,0.86719,3634.5,3634.4,1.96174542]
["bitfinex-derivatives","ETHF0:USTF0",1762200121056,0.1331,3634.5,3634.4,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762200121254,0.1331,3634.5,3634.1,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1762200121255,3.2078,3635.1,3634.2,5.16954542]
["bitfinex-derivatives","ETHF0:USTF0",1762200121452,0.73402,3635.0,3634.9,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1762200121659,3.70311,3635.1,3635.0,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1762200121862,3.94181,3635.1,3635.0,0.49828861]
["bitfinex-derivatives","ETHF0:USTF0",1762200122059,3.94181,3635.1,3635.0,0.00296861]
["bitfinex-derivatives","ETHF0:USTF0",1762200122657,3.94181,3635.1,3635.0,0.49828861]
["bitfinex-derivatives","ETHF0:USTF0",1762200122959,3.2078,3635.1,3635.0,0.74098861]
["bitfinex-derivatives","ETHF0:USTF0",1762200123661,3.94181,3635.1,3635.0,0.49828861]
["bitfinex-derivatives","ETHF0:USTF0",1762200123865,3.94181,3635.1,3635.0,0.49829861]
["bitfinex-derivatives","ETHF0:USTF0",1762200124053,3.94181,3635.1,3635.0,0.00296861]
["bitfinex-derivatives","ETHF0:USTF0",1762200124766,0.73408,3634.6,3634.5,0.49539]
["bitfinex-derivatives","ETHF0:USTF0",1762200125461,0.73412,3634.3,3634.1,1.96174542]
["bitfinex-derivatives","ETHF0:USTF0",1762200125662,0.1331,3634.5,3633.8,1.96174542]
["bitfinex-derivatives","ETHF0:USTF0",1762200125663,0.73417,3633.9,3633.8,1.96174542]
["bitfinex-derivatives","ETHF0:USTF0",1762200125864,0.49559,3633.1,3632.9,2.93094966]
["bitfinex-derivatives","ETHF0:USTF0",1762200126165,0.2387,3633.0,3632.9,0.49857107]
["bitfinex-derivatives","ETHF0:USTF0",1762200126460,0.49556,3633.3,3633.1,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762200126663,0.2387,3633.1,3633.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762200126858,3.94204,3633.4,3633.2,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762200127058,0.49557,3633.2,3632.9,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1762200127561,3.4465,3633.4,3633.3,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762200127761,3.94204,3633.4,3633.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762200128061,0.49556,3633.3,3633.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762200128259,0.49556,3633.3,3633.1,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762200128459,0.2387,3633.3,3632.9,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1762200128760,3.70334,3633.4,3633.3,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762200128962,3.70334,3633.4,3633.1,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762200129158,0.49556,3633.3,3633.1,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1762200129366,3.2078,3633.4,3633.3,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762200129566,3.2078,3633.4,3633.3,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1762200129762,0.00204314,3633.9,3633.3,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1762200130066,0.24074314,3633.9,3633.8,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1762200130256,0.00204314,3633.9,3633.8,0.49549]
["bitfinex-derivatives","ETHF0:USTF0",1762200130968,0.00204314,3633.9,3633.8,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1762200131262,0.62843,3635.0,3634.4,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762200131463,0.62843,3635.0,3634.1,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1762200131464,0.3718,3635.0,3634.9,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1762200131661,0.1331,3635.0,3634.9,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1762200132171,0.37428117,3635.0,3634.9,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1762200133763,0.37428117,3635.0,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200133764,0.13558117,3635.0,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200133966,0.13558117,3635.0,3634.9,0.49532]
["bitfinex-derivatives","ETHF0:USTF0",1762200134160,0.1331,3635.5,3635.4,0.49525]
["bitfinex-derivatives","ETHF0:USTF0",1762200134360,0.1331,3635.5,3635.4,0.57175]
["bitfinex-derivatives","ETHF0:USTF0",1762200134563,0.1331,3636.0,3635.8,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762200134765,0.1331,3636.0,3635.9,0.0761]
["bitfinex-derivatives","ETHF0:USTF0",1762200134967,0.1331,3636.0,3635.8,0.49519]
["bitfinex-derivatives","ETHF0:USTF0",1762200135267,0.00296625,3636.0,3635.9,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1762200135868,0.00296625,3636.0,3635.9,3.77908]
["bitfinex-derivatives","ETHF0:USTF0",1762200137063,0.14746625,3636.0,3635.9,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762200137268,0.38746625,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200137468,0.14746625,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200137877,0.38746625,3636.0,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200138069,0.7352,3635.9,3635.8,0.00215685]
["bitfinex-derivatives","ETHF0:USTF0",1762200138269,0.1445,3635.4,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200138464,0.1445,3635.4,3634.7,9.8681]
["bitfinex-derivatives","ETHF0:USTF0",1762200138670,0.1445,3635.4,3635.2,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762200139373,0.24,3635.3,3635.2,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1762200139563,0.73528,3635.3,3635.2,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1762200139770,0.24,3635.3,3635.2,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1762200141675,0.63977,3635.4,3635.2,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1762200141866,0.24,3635.3,3635.2,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1762200144876,0.1445,3634.8,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200145076,0.49539,3634.5,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200145270,0.24,3634.4,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200145674,0.24,3634.4,3634.3,3.70322]
["bitfinex-derivatives","ETHF0:USTF0",1762200145874,0.24,3634.4,3634.3,3.70596881]
["bitfinex-derivatives","ETHF0:USTF0",1762200146674,0.7354,3634.4,3634.3,3.21054881]
["bitfinex-derivatives","ETHF0:USTF0",1762200147076,0.7354,3634.4,3634.3,0.00274881]
["bitfinex-derivatives","ETHF0:USTF0",1762200148680,0.4954,3634.4,3634.3,0.00274881]
["bitfinex-derivatives","ETHF0:USTF0",1762200149075,0.721,3634.4,3634.3,0.00274881]
["bitfinex-derivatives","ETHF0:USTF0",1762200149276,0.2256,3634.4,3634.3,0.49815881]
["bitfinex-derivatives","ETHF0:USTF0",1762200149582,0.1392,3634.5,3634.3,0.49815881]
["bitfinex-derivatives","ETHF0:USTF0",1762200149583,0.1392,3634.5,3634.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762200150179,0.721,3634.4,3634.3,0.00274881]
["bitfinex-derivatives","ETHF0:USTF0",1762200150781,0.2256,3634.4,3634.3,0.49815881]
["bitfinex-derivatives","ETHF0:USTF0",1762200150977,0.1392,3634.5,3634.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762200151184,0.63459,3634.5,3634.3,0.49815881]
["bitfinex-derivatives","ETHF0:USTF0",1762200151483,0.1392,3634.5,3634.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762200153081,0.3648,3634.5,3634.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762200153380,0.1392,3634.5,3634.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762200153976,0.1392,3634.5,3634.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1762200155077,0.63984,3634.8,3634.7,0.57156]
["bitfinex-derivatives","ETHF0:USTF0",1762200155078,0.1445,3634.8,3634.7,0.57156]
["bitfinex-derivatives","ETHF0:USTF0",1762200155284,0.49529,3635.2,3635.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762200155779,0.1392,3635.0,3634.6,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1762200156187,0.2256,3634.9,3634.8,0.49534]
["bitfinex-derivatives","ETHF0:USTF0",1762200157389,0.1392,3634.5,3634.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762200157789,0.2256,3634.4,3634.3,3.70595881]
["bitfinex-derivatives","ETHF0:USTF0",1762200157989,0.1392,3634.5,3634.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1762200158992,0.63458,3634.5,3634.3,13.46995881]
["bitfinex-derivatives","ETHF0:USTF0",1762200159190,0.721,3634.4,3634.3,13.46995881]
["bitfinex-derivatives","ETHF0:USTF0",1762200159506,0.721,3634.4,3634.3,0.00274881]
["bitfinex-derivatives","ETHF0:USTF0",1762200159686,3.9288,3634.4,3634.3,0.00274881]
["bitfinex-derivatives","ETHF0:USTF0",1762200159880,3.9288,3634.4,3633.8,3.70328]
["bitfinex-derivatives","ETHF0:USTF0",1762200159881,0.2256,3633.9,3633.8,3.70328]
["bitfinex-derivatives","ETHF0:USTF0",1762200160288,0.72107,3633.9,3633.8,3.70328]
["bitfinex-derivatives","ETHF0:USTF0",1762200160487,0.2256,3633.9,3633.8,3.70328]
["bitfinex-derivatives","ETHF0:USTF0",1762200160687,0.1392,3634.0,3633.9,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762200160993,0.63465,3634.0,3633.9,0.49876895]
["bitfinex-derivatives","ETHF0:USTF0",1762200161390,0.86025,3634.0,3633.9,0.00329895]
["bitfinex-derivatives","ETHF0:USTF0",1762200163191,0.86025,3634.0,3633.9,0.49876895]
["bitfinex-derivatives","ETHF0:USTF0",1762200163696,0.3648,3634.0,3633.9,0.49876895]
["bitfinex-derivatives","ETHF0:USTF0",1762200164494,0.86025,3634.0,3633.9,0.49876895]
["bitfinex-derivatives","ETHF0:USTF0",1762200165400,0.3648,3634.0,3633.9,0.49876895]
["bitfinex-derivatives","ETHF0:USTF0",1762200167493,0.3648,3634.0,3633.9,0.57806895]
["bitfinex-derivatives","ETHF0:USTF0",1762200167494,0.1392,3634.0,3633.9,0.57806895]
["bitfinex-derivatives","ETHF0:USTF0",1762200167894,0.1392,3634.0,3633.9,0.49876895]
["bitfinex-derivatives","ETHF0:USTF0",1762200168697,0.4954,3634.4,3634.3,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762200168899,0.7249,3634.4,3634.3,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1762200169300,0.72493,3634.2,3634.1,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762200169503,0.1392,3634.5,3633.9,0.49876895]
["bitfinex-derivatives","ETHF0:USTF0",1762200169504,0.86765,3634.0,3633.9,0.49876895]
["bitfinex-derivatives","ETHF0:USTF0",1762200169798,0.3722,3634.0,3633.9,10.25776895]
["bitfinex-derivatives","ETHF0:USTF0",1762200171098,0.72493,3634.2,3634.1,0.49543]
["bitfinex-derivatives","ETHF0:USTF0",1762200171302,0.72493,3634.2,3633.9,9.76229895]
["bitfinex-derivatives","ETHF0:USTF0",1762200171303,0.86765,3634.0,3633.9,9.76229895]
["bitfinex-derivatives","ETHF0:USTF0",1762200171500,4.07545,3634.0,3633.9,0.00329895]
["bitfinex-derivatives","ETHF0:USTF0",1762200171699,0.72508,3633.1,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200171902,0.49563,3632.7,3632.6,1.96801412]
["bitfinex-derivatives","ETHF0:USTF0",1762200172196,0.49576,3631.8,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200172404,0.3722,3631.5,3631.4,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1762200172597,0.37535214,3631.5,3631.4,9.77157607]
["bitfinex-derivatives","ETHF0:USTF0",1762200172799,0.14585214,3631.5,3631.4,9.77157607]
["bitfinex-derivatives","ETHF0:USTF0",1762200173196,0.00315214,3631.5,3631.4,9.85417607]
["bitfinex-derivatives","ETHF0:USTF0",1762200176612,0.1427,3633.0,3632.4,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1762200176906,0.1427,3633.0,3632.6,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762200177099,0.1427,3633.0,3632.8,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1762200177499,0.14523578,3633.0,3632.8,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1762200177706,0.14523578,3633.0,3632.8,10.26061]
["bitfinex-derivatives","ETHF0:USTF0",1762200178000,0.2295,3632.9,3632.8,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1762200178202,0.14523578,3633.0,3632.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762200179396,0.00253578,3633.0,3632.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1762200179603,3.2078,3634.2,3633.9,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1762200179804,3.2078,3634.2,3633.9,9.8556]
["bitfinex-derivatives","ETHF0:USTF0",1762200180201,0.3722,3634.0,3633.9,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1762200180606,0.37430221,3634.0,3633.9,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1762200181304,0.00210221,3634.0,3633.9,13.0634]
["bitfinex-derivatives","ETHF0:USTF0",1762200182011,0.00210221,3634.0,3633.9,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762200183107,0.3722,3633.6,3633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200183505,0.72502,3633.5,3633.4,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762200183706,0.2295,3633.1,3633.0,12.9838]
["bitfinex-derivatives","ETHF0:USTF0",1762200183907,0.49563,3632.7,3632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200184109,0.49563,3632.7,3632.5,12.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762200184304,0.1427,3633.0,3632.5,12.81045]
["bitfinex-derivatives","ETHF0:USTF0",1762200185113,0.1427,3633.0,3632.5,12.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762200185502,0.49562,3632.8,3632.6,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762200186115,0.49564,3632.7,3632.5,12.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762200186310,0.2295,3632.6,3632.5,12.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762200186509,0.1427,3632.4,3632.1,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1762200186813,0.2295,3632.3,3632.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1762200187422,0.1427,3633.0,3632.2,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1762200187810,0.1427,3633.0,3632.1,12.9828]
["bitfinex-derivatives","ETHF0:USTF0",1762200187811,0.1427,3633.0,3632.6,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762200188006,0.1427,3633.0,3632.5,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762200188309,0.2295,3632.8,3632.7,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762200188810,0.49563,3632.7,3632.5,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762200189110,0.1427,3633.0,3632.5,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762200189313,0.1427,3633.0,3632.8,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762200189515,0.72511,3632.9,3632.8,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762200189716,0.72515,3632.6,3632.5,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762200190211,0.2295,3632.6,3632.5,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762200190413,0.72515,3632.6,3632.5,10.26966]
["bitfinex-derivatives","ETHF0:USTF0",1762200191108,0.72515,3632.6,3632.5,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762200191413,0.63829,3633.0,3632.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762200191809,0.63829,3633.0,3632.5,12.9818]
["bitfinex-derivatives","ETHF0:USTF0",1762200192013,0.1427,3633.0,3632.5,12.9818]
["bitfinex-derivatives","ETHF0:USTF0",1762200192210,0.2295,3632.8,3632.7,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762200192510,3.2078,3634.4,3633.5,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1762200192713,1.23856,3634.3,3633.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1762200192916,0.49545,3634.0,3633.9,0.49547]
["bitfinex-derivatives","ETHF0:USTF0",1762200193111,0.49547,3633.9,3633.5,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1762200193315,0.2295,3633.7,3633.6,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1762200193609,3.2078,3634.4,3633.5,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1762200193815,0.49546,3634.0,3633.5,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1762200194013,0.49549,3633.8,3633.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1762200194714,0.1404,3633.6,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200194919,0.1404,3633.6,3633.5,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1762200195215,0.1404,3633.0,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200195406,0.49563,3632.7,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200195605,0.49562,3632.9,3632.6,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762200195807,0.1404,3633.0,3632.6,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762200195808,0.49563,3632.8,3632.6,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762200196008,0.1404,3633.0,3632.4,12.9898]
["bitfinex-derivatives","ETHF0:USTF0",1762200196207,0.72766,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200196408,0.49573,3632.0,3631.9,12.9918]
["bitfinex-derivatives","ETHF0:USTF0",1762200196913,0.1404,3632.4,3632.3,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1762200197107,3.3482,3633.6,3632.5,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1762200197315,0.49561,3632.9,3632.3,12.9928]
["bitfinex-derivatives","ETHF0:USTF0",1762200197507,0.1404,3633.0,3632.8,0.49562]
["bitfinex-derivatives","ETHF0:USTF0",1762200197712,0.1404,3633.0,3632.9,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1762200198610,0.1404,3633.0,3632.7,10.28962]
["bitfinex-derivatives","ETHF0:USTF0",1762200198810,1.3794,3633.0,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200199010,0.1404,3632.4,3632.3,3.70348]
["bitfinex-derivatives","ETHF0:USTF0",1762200199311,0.49562,3632.9,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200199515,0.1404,3633.0,3632.6,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762200199716,0.49563,3632.8,3632.6,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762200200018,0.1404,3632.4,3632.3,3.70347]
["bitfinex-derivatives","ETHF0:USTF0",1762200200514,0.1404,3632.4,3632.3,3.70349]
["bitfinex-derivatives","ETHF0:USTF0",1762200201115,0.49561,3632.9,3632.5,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762200201316,0.49563,3632.7,3632.6,0.49564]
["bitfinex-derivatives","ETHF0:USTF0",1762200201620,0.49562,3632.8,3632.6,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762200201813,0.49562,3632.8,3632.7,0.49563]
["bitfinex-derivatives","ETHF0:USTF0",1762200202114,0.1404,3633.0,3632.8,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1762200202319,0.1404,3633.0,3632.9,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1762200202515,0.1404,3633.6,3632.9,0.49561]
["bitfinex-derivatives","ETHF0:USTF0",1762200202711,0.49553,3633.5,3633.4,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1762200203019,0.1404,3633.6,3633.5,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1762200203215,0.1404,3633.6,3633.5,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1762200203815,0.1404,3633.6,3633.5,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1762200205117,0.49552,3633.5,3633.4,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762200205516,0.63591,3633.6,3633.4,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762200205820,0.63591,3633.6,3633.5,0.49552]
["bitfinex-derivatives","ETHF0:USTF0",1762200206316,0.49552,3633.5,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200206523,0.72756,3633.2,3633.1,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762200206918,0.49556,3633.2,3633.1,0.49558]
["bitfinex-derivatives","ETHF0:USTF0",1762200207119,0.1404,3633.6,3633.2,0.49556]
["bitfinex-derivatives","ETHF0:USTF0",1762200207315,0.49552,3633.5,3633.3,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1762200207517,0.49552,3633.5,3633.4,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762200208121,0.49554,3633.4,3632.9,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1762200208325,0.1334,3633.0,3632.3,1.96567299]
["bitfinex-derivatives","ETHF0:USTF0",1762200208530,0.49567,3632.4,3632.3,0.49569]
["bitfinex-derivatives","ETHF0:USTF0",1762200208921,0.1334,3632.5,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200209122,0.49572,3632.1,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200209428,0.4957,3632.3,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200209628,0.49571,3632.2,3632.0,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762200209931,0.49571,3632.2,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200210129,0.49567,3632.4,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200210424,0.1334,3632.5,3631.9,4.44715]
["bitfinex-derivatives","ETHF0:USTF0",1762200210624,0.1334,3632.5,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200211227,0.1334,3632.5,3632.4,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1762200212028,0.1334,3633.0,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200212229,0.49563,3632.7,3632.3,13.0168]
["bitfinex-derivatives","ETHF0:USTF0",1762200212424,0.49563,3632.7,3632.4,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1762200212624,0.49564,3632.6,3632.4,0.49567]
["bitfinex-derivatives","ETHF0:USTF0",1762200212825,0.1334,3632.4,3632.3,10.30468]
["bitfinex-derivatives","ETHF0:USTF0",1762200213424,0.49571,3632.1,3632.0,1.96567299]
["bitfinex-derivatives","ETHF0:USTF0",1762200213622,0.1334,3632.0,3631.7,1.96567299]
["bitfinex-derivatives","ETHF0:USTF0",1762200213826,0.62914,3632.0,3631.6,1.96567299]
["bitfinex-derivatives","ETHF0:USTF0",1762200214123,0.62914,3632.0,3631.2,1.96567299]
["bitfinex-derivatives","ETHF0:USTF0",1762200214124,0.8558,3631.5,3631.2,1.96567299]
["bitfinex-derivatives","ETHF0:USTF0",1762200214318,4.06600031,3631.5,3630.7,2.46157299]
["bitfinex-derivatives","ETHF0:USTF0",1762200214530,4.06600031,3631.5,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200214732,0.49588,3630.9,3630.3,1.96567299]
["bitfinex-derivatives","ETHF0:USTF0",1762200214933,0.49586,3631.1,3630.8,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762200215135,0.49587,3631.0,3630.6,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762200215333,3.34360031,3631.5,3630.4,0.49594]
["bitfinex-derivatives","ETHF0:USTF0",1762200215637,0.49588,3630.9,3630.5,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762200215827,0.49588,3630.9,3630.6,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762200216022,0.49586,3631.1,3630.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762200216228,3.34360031,3631.5,3630.9,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762200216523,3.83940031,3631.5,3631.0,0.49586]
["bitfinex-derivatives","ETHF0:USTF0",1762200216727,3.34360031,3631.5,3631.0,0.49586]
["bitfinex-derivatives","ETHF0:USTF0",1762200217031,0.13580031,3631.5,3631.3,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1762200217723,0.13580031,3631.5,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200217937,0.1334,3632.0,3631.9,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762200218122,0.1334,3632.0,3631.4,13.0178]
["bitfinex-derivatives","ETHF0:USTF0",1762200218328,0.1334,3632.0,3631.8,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1762200219027,0.13570045,3632.0,3631.8,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1762200221337,0.63143045,3632.0,3631.7,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1762200222033,0.13570045,3632.0,3631.8,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1762200222834,0.13570045,3632.0,3631.6,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1762200223238,0.49574,3631.9,3631.6,10.31078]
["bitfinex-derivatives","ETHF0:USTF0",1762200223540,0.2266,3631.7,3631.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1762200224436,0.49577,3631.7,3631.0,13.0128]
["bitfinex-derivatives","ETHF0:USTF0",1762200224629,0.49579,3631.6,3631.2,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1762200224832,3.2078,3631.9,3631.2,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1762200225026,3.2078,3631.9,3631.3,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1762200225238,0.2417,3631.4,3631.3,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1762200225541,0.1429,3631.2,3631.1,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762200226138,0.1429,3631.2,3631.1,0.57785]
["bitfinex-derivatives","ETHF0:USTF0",1762200226632,0.1429,3631.2,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200226836,0.63874,3631.2,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200227030,0.49587,3631.0,3630.8,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1762200227537,0.1429,3631.2,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200227538,0.4959,3630.8,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200227739,0.1429,3630.6,3630.5,0.49593]
["bitfinex-derivatives","ETHF0:USTF0",1762200228733,0.49588,3630.9,3630.4,9.80372329]
["bitfinex-derivatives","ETHF0:USTF0",1762200228932,0.88053,3630.5,3630.4,9.80372329]
["bitfinex-derivatives","ETHF0:USTF0",1762200229138,0.88053,3630.5,3630.4,0.00272329]
["bitfinex-derivatives","ETHF0:USTF0",1762200229643,0.1429,3630.5,3630.4,0.49867329]
["bitfinex-derivatives","ETHF0:USTF0",1762200230440,0.1429,3630.5,3630.4,0.00272329]
["bitfinex-derivatives","ETHF0:USTF0",1762200230643,0.1429,3630.5,3630.4,0.49867329]
["bitfinex-derivatives","ETHF0:USTF0",1762200231341,0.1429,3630.5,3630.4,0.00272329]
["bitfinex-derivatives","ETHF0:USTF0",1762200232045,0.1429,3630.5,3630.4,0.49867329]
["bitfinex-derivatives","ETHF0:USTF0",1762200232543,3.2078,3630.9,3630.8,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762200232733,0.49586,3631.1,3630.9,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762200232939,0.2417,3631.0,3630.9,0.49587]
["bitfinex-derivatives","ETHF0:USTF0",1762200233847,0.4959,3630.8,3630.4,0.00272329]
["bitfinex-derivatives","ETHF0:USTF0",1762200234040,0.4959,3630.8,3630.6,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762200234241,0.4959,3630.8,3630.7,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762200234547,0.2417,3630.9,3630.8,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762200234936,0.2417,3630.9,3630.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762200235140,0.1429,3630.5,3630.4,0.49867329]
["bitfinex-derivatives","ETHF0:USTF0",1762200235341,0.1429,3630.5,3630.4,0.58067329]
["bitfinex-derivatives","ETHF0:USTF0",1762200235747,3.2078,3631.1,3630.5,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1762200235948,0.49588,3630.9,3630.4,0.00272329]
["bitfinex-derivatives","ETHF0:USTF0",1762200236344,0.49588,3630.9,3630.6,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762200236744,0.49589,3630.8,3630.6,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1762200237046,0.73758,3630.9,3630.8,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762200237241,0.49589,3630.8,3630.6,0.49592]
["bitfinex-derivatives","ETHF0:USTF0",1762200237445,0.3846,3630.5,3630.4,0.00272329]
["bitfinex-derivatives","ETHF0:USTF0",1762200237639,0.88053,3630.5,3630.4,0.00272329]
["bitfinex-derivatives","ETHF0:USTF0",1762200238744,0.3846,3630.5,3630.4,0.00272329]
["bitfinex-derivatives","ETHF0:USTF0",1762200238948,0.88053,3630.5,3630.4,0.00272329]
["bitfinex-derivatives","ETHF0:USTF0",1762200239449,0.3846,3630.5,3630.4,0.00272329]
["bitfinex-derivatives","ETHF0:USTF0",1762200239648,0.88053,3630.5,3630.4,0.00272329]
["bitfinex-derivatives","ETHF0:USTF0",1762200240646,0.1429,3630.5,3630.4,0.49867329]
["bitfinex-derivatives","ETHF0:USTF0",1762200240847,0.1429,3630.5,3630.4,0.58067329]
["bitfinex-derivatives","ETHF0:USTF0",1762200241047,0.1429,3630.5,3630.4,0.00272329]
["bitfinex-derivatives","ETHF0:USTF0",1762200241247,0.88053,3630.5,3630.4,0.00272329]
["bitfinex-derivatives","ETHF0:USTF0",1762200242452,0.3846,3630.5,3630.4,0.49867329]
["bitfinex-derivatives","ETHF0:USTF0",1762200242653,0.1429,3630.5,3630.4,0.49867329]
["bitfinex-derivatives","ETHF0:USTF0",1762200244152,0.49587,3631.0,3630.8,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762200244352,0.49587,3631.0,3630.9,0.49588]
["bitfinex-derivatives","ETHF0:USTF0",1762200244553,0.1429,3631.2,3631.1,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762200244857,3.2078,3631.5,3631.4,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1762200245049,3.3507,3631.5,3631.4,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1762200245450,3.3507,3631.5,3631.4,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762200245650,3.5924,3631.5,3631.4,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762200246550,3.3507,3631.5,3631.4,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1762200248354,0.49584,3631.2,3630.3,3.67523966]
["bitfinex-derivatives","ETHF0:USTF0",1762200248552,0.1429,3631.0,3630.7,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1762200248754,0.1429,3631.0,3630.9,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1762200248959,3.3507,3631.5,3631.4,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1762200249152,3.3507,3631.5,3631.4,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1762200249562,3.3507,3631.5,3631.4,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762200251154,3.3507,3631.5,3631.3,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1762200251155,0.1429,3631.5,3631.3,0.49582]
["bitfinex-derivatives","ETHF0:USTF0",1762200251354,0.1429,3631.5,3631.4,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762200252051,0.3846,3631.5,3631.4,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762200252456,0.1429,3631.5,3631.4,0.49581]
["bitfinex-derivatives","ETHF0:USTF0",1762200252952,0.1429,3631.5,3631.2,10.28783]
["bitfinex-derivatives","ETHF0:USTF0",1762200253261,0.73752,3631.3,3631.2,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762200255157,0.2212,3630.8,3630.7,2.46157299]
["bitfinex-derivatives","ETHF0:USTF0",1762200255351,0.71709,3630.8,3630.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762200255548,0.71711,3630.7,3630.6,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762200255862,0.71711,3630.7,3630.4,0.00272329]
["bitfinex-derivatives","ETHF0:USTF0",1762200255863,0.49593,3630.5,3630.4,0.00272329]
["bitfinex-derivatives","ETHF0:USTF0",1762200256053,0.86023,3630.5,3630.4,0.00272329]
["bitfinex-derivatives","ETHF0:USTF0",1762200257353,3.5721,3630.5,3630.4,0.00272329]
["bitfinex-derivatives","ETHF0:USTF0",1762200257554,0.2212,3629.8,3629.7,0.02755087]
["bitfinex-derivatives","ETHF0:USTF0",1762200258162,0.1431,3630.0,3629.7,0.52359087]
["bitfinex-derivatives","ETHF0:USTF0",1762200258453,0.1431,3630.0,3629.8,0.49603]
["bitfinex-derivatives","ETHF0:USTF0",1762200259258,0.49595,3630.4,3629.7,9.81170811]
["bitfinex-derivatives","ETHF0:USTF0",1762200259457,0.49595,3630.4,3630.0,0.49599]
["bitfinex-derivatives","ETHF0:USTF0",1762200259653,3.3509,3630.5,3630.1,0.49598]
["bitfinex-derivatives","ETHF0:USTF0",1762200259857,3.3509,3630.5,3630.2,0.49597]
["bitfinex-derivatives","ETHF0:USTF0",1762200260059,3.3509,3630.5,3630.2,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1762200260364,3.3509,3630.5,3630.3,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762200261057,0.1431,3630.5,3630.3,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762200261565,0.63904,3630.5,3630.3,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762200261760,0.63904,3630.5,3630.2,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1762200261961,0.63904,3630.5,3630.2,10.28397]
["bitfinex-derivatives","ETHF0:USTF0",1762200262159,0.49595,3630.4,3630.2,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1762200262358,0.2212,3630.3,3630.2,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1762200262563,0.63904,3630.5,3630.2,10.36877]
["bitfinex-derivatives","ETHF0:USTF0",1762200263166,0.1431,3630.5,3630.3,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762200263559,0.49595,3630.4,3630.2,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1762200264262,0.63904,3630.5,3630.2,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1762200264462,0.1431,3630.5,3630.3,0.49596]
["bitfinex-derivatives","ETHF0:USTF0",1762200264660,0.49595,3630.4,3630.2,10.28397]
["bitfinex-derivatives","ETHF0:USTF0",1762200265054,0.3643,3630.5,3630.4,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762200265461,0.1431,3630.5,3630.4,0.49595]
["bitfinex-derivatives","ETHF0:USTF0",1762200265658,0.1431,3630.5,3630.4,0.58075]
["bitfinex-derivatives","ETHF0:USTF0",1762200265866,0.1431,3631.0,3630.3,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1762200266166,0.1431,3631.0,3630.9,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1762200269761,3.70362,3631.3,3631.2,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1762200270355,0.49584,3631.2,3630.7,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1762200270557,3.2078,3631.3,3631.1,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762200270867,3.70364,3631.3,3630.8,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1762200271067,3.70364,3631.3,3631.1,0.49584]
["bitfinex-derivatives","ETHF0:USTF0",1762200271367,0.49585,3631.1,3631.0,0.49586]
["bitfinex-derivatives","ETHF0:USTF0",1762200271765,3.2078,3631.3,3631.1,0.49585]
["bitfinex-derivatives","ETHF0:USTF0",1762200272463,0.1453,3631.0,3630.7,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1762200272662,0.2337,3630.8,3630.7,10.27591]
["bitfinex-derivatives","ETHF0:USTF0",1762200273964,0.14540045,3632.0,3631.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1762200274269,0.14540045,3632.0,3631.9,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1762200274569,0.64113045,3632.0,3631.7,10.27076]
["bitfinex-derivatives","ETHF0:USTF0",1762200274870,0.49574,3631.9,3631.7,10.27076]
["bitfinex-derivatives","ETHF0:USTF0",1762200275264,0.14540045,3632.0,3631.7,10.27076]
["bitfinex-derivatives","ETHF0:USTF0",1762200275265,0.49576,3631.8,3631.7,10.27076]
["bitfinex-derivatives","ETHF0:USTF0",1762200275666,0.14540045,3632.0,3631.8,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1762200275868,0.72946,3631.8,3631.7,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762200276463,0.2337,3631.8,3631.7,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762200276663,0.2337,3631.8,3631.7,10.27077]
["bitfinex-derivatives","ETHF0:USTF0",1762200276969,0.72946,3631.8,3631.7,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762200277963,0.14540045,3632.0,3631.7,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762200278178,0.14540045,3632.0,3631.9,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762200278466,0.64113045,3632.0,3631.9,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762200278666,0.14540045,3632.0,3631.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1762200278870,0.2337,3631.8,3631.7,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762200279162,0.49574,3631.9,3631.7,10.27077]
["bitfinex-derivatives","ETHF0:USTF0",1762200279367,0.14760045,3632.0,3631.8,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1762200279562,0.14760045,3632.0,3631.9,0.49574]
["bitfinex-derivatives","ETHF0:USTF0",1762200279769,0.14760045,3632.0,3631.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1762200280264,0.00230045,3632.0,3631.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1762200280657,0.14760045,3632.0,3631.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1762200280860,0.64334045,3632.0,3631.8,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1762200281058,0.49574,3631.9,3631.7,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762200281259,0.14760045,3632.0,3631.7,10.27077]
["bitfinex-derivatives","ETHF0:USTF0",1762200281461,0.64333045,3632.0,3631.8,0.49575]
["bitfinex-derivatives","ETHF0:USTF0",1762200281663,0.49574,3631.9,3631.7,10.27077]
["bitfinex-derivatives","ETHF0:USTF0",1762200281862,0.49576,3631.8,3631.7,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762200282067,0.1453,3631.5,3631.2,0.21692294]
["bitfinex-derivatives","ETHF0:USTF0",1762200282261,0.1453,3631.5,3631.2,0.49583]
["bitfinex-derivatives","ETHF0:USTF0",1762200282460,0.14760045,3632.0,3631.9,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1762200282667,0.00230045,3632.0,3631.9,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1762200282975,0.00230045,3632.0,3631.9,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1762200285167,3.2078,3632.7,3632.6,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1762200285571,3.3531,3633.5,3633.3,0.49555]
["bitfinex-derivatives","ETHF0:USTF0",1762200285869,3.3531,3633.5,3633.4,9.8559]
["bitfinex-derivatives","ETHF0:USTF0",1762200286174,3.2098818,3633.5,3633.4,9.85880611]
["bitfinex-derivatives","ETHF0:USTF0",1762200286370,3.3502818,3633.5,3633.4,9.85880611]
["bitfinex-derivatives","ETHF0:USTF0",1762200287677,3.2098818,3633.5,3633.4,10.07619336]
["bitfinex-derivatives","ETHF0:USTF0",1762200288269,0.0020818,3633.5,3633.4,9.85880611]
["bitfinex-derivatives","ETHF0:USTF0",1762200288471,0.1424818,3633.5,3633.4,9.85880611]
["bitfinex-derivatives","ETHF0:USTF0",1762200289170,0.1424818,3633.5,3633.4,9.77590611]
["bitfinex-derivatives","ETHF0:USTF0",1762200289368,0.8616018,3633.5,3633.4,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1762200290171,0.3660818,3633.5,3633.4,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1762200290365,0.8616018,3633.5,3633.4,0.00290611]
["bitfinex-derivatives","ETHF0:USTF0",1762200292479,0.8616018,3633.5,3632.2,1.96567299]
["bitfinex-derivatives","ETHF0:USTF0",1762200292480,0.49561,3632.9,3632.5,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1762200292669,0.49562,3632.8,3632.5,10.26566]
["bitfinex-derivatives","ETHF0:USTF0",1762200292869,0.49564,3632.7,3632.5,10.26566]
["bitfinex-derivatives","ETHF0:USTF0",1762200293068,0.1404,3633.0,3632.5,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1762200293272,0.1404,3633.0,3632.9,0.58141]
["bitfinex-derivatives","ETHF0:USTF0",1762200293470,3.70334,3633.4,3633.3,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1762200293671,0.1424818,3633.5,3633.3,0.58135]
["bitfinex-derivatives","ETHF0:USTF0",1762200293870,0.1424818,3633.5,3633.4,0.49554]
["bitfinex-derivatives","ETHF0:USTF0",1762200294079,0.0020818,3633.5,3633.4,0.58134]
["bitfinex-derivatives","ETHF0:USTF0",1762200294576,3.2078,3634.6,3634.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1762200295077,3.2078,3634.6,3634.5,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1762200295473,3.21123619,3634.6,3634.5,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1762200295671,0.00343619,3634.6,3634.5,0.58119]
["bitfinex-derivatives","ETHF0:USTF0",1762200296373,3.2078,3635.0,3634.9,0.58113]
["bitfinex-derivatives","ETHF0:USTF0",1762200296572,3.3482,3635.5,3635.1,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762200296780,3.84346,3635.5,3635.2,0.49529]
["bitfinex-derivatives","ETHF0:USTF0",1762200297079,0.1404,3635.5,3635.3,10.26427]
["bitfinex-derivatives","ETHF0:USTF0",1762200297577,0.14263019,3635.5,3635.4,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762200298272,0.00223019,3635.5,3635.4,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762200298665,0.14263019,3635.5,3635.3,9.77202217]
["bitfinex-derivatives","ETHF0:USTF0",1762200299072,0.14263019,3635.5,3635.3,10.26729217]
["bitfinex-derivatives","ETHF0:USTF0",1762200299271,0.14263019,3635.5,3635.4,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762200300075,0.63788019,3635.5,3635.3,0.00302217]
["bitfinex-derivatives","ETHF0:USTF0",1762200300277,0.2236,3635.4,3635.3,0.00302217]
["bitfinex-derivatives","ETHF0:USTF0",1762200300474,0.2236,3635.4,3635.3,9.77002217]
["bitfinex-derivatives","ETHF0:USTF0",1762200300673,0.2236,3635.4,3635.3,0.00302217]
["bitfinex-derivatives","ETHF0:USTF0",1762200301575,0.00223019,3635.5,3635.4,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762200301880,0.1404,3636.5,3635.9,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762200302071,0.1404,3636.5,3636.3,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762200302580,0.49509,3636.7,3636.3,0.49514]
["bitfinex-derivatives","ETHF0:USTF0",1762200302875,0.49509,3636.7,3636.0,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762200302876,0.00355746,3636.7,3636.0,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762200303076,0.49511,3636.6,3636.3,0.49513]
["bitfinex-derivatives","ETHF0:USTF0",1762200303472,0.1404,3636.0,3635.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762200303678,0.1404,3636.0,3635.9,12.9918]
["bitfinex-derivatives","ETHF0:USTF0",1762200304574,0.1404,3636.0,3634.4,3.42711185]
["bitfinex-derivatives","ETHF0:USTF0",1762200304777,0.1404,3636.0,3633.6,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762200304778,3.2078,3634.6,3633.6,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762200304978,3.70318,3634.6,3634.2,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762200305174,3.2078,3634.6,3634.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762200305572,3.2078,3634.6,3634.5,0.23290768]
["bitfinex-derivatives","ETHF0:USTF0",1762200306179,3.2078,3634.6,3634.5,0.00340768]
["bitfinex-derivatives","ETHF0:USTF0",1762200307574,0.49549,3633.7,3633.6,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762200308078,3.2078,3633.8,3633.6,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762200308079,3.2078,3633.8,3633.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762200308774,3.2102263,3633.8,3633.7,0.00328341]
["bitfinex-derivatives","ETHF0:USTF0",1762200311477,3.2102263,3633.8,3633.7,0.23278341]
["bitfinex-derivatives","ETHF0:USTF0",1762200311677,0.0024263,3633.8,3633.7,0.23278341]
["bitfinex-derivatives","ETHF0:USTF0",1762200312484,3.2078,3634.6,3634.2,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762200312669,0.49538,3634.5,3634.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762200313076,3.2078,3634.6,3634.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762200313077,3.2078,3634.6,3634.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762200313484,3.21122671,3634.6,3634.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762200313782,0.49538,3634.5,3634.2,41.44232]
["bitfinex-derivatives","ETHF0:USTF0",1762200313982,0.4954,3634.4,3634.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1762200314183,3.70660671,3634.6,3634.3,10.34341]
["bitfinex-derivatives","ETHF0:USTF0",1762200314583,3.21122671,3634.6,3634.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762200314784,3.70659671,3634.6,3634.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762200315182,0.49541,3634.3,3634.2,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762200315385,0.4954,3634.4,3634.2,9.9909]
["bitfinex-derivatives","ETHF0:USTF0",1762200315584,0.49541,3634.3,3634.2,9.9909]
["bitfinex-derivatives","ETHF0:USTF0",1762200315983,0.49541,3634.3,3634.2,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762200316478,0.49541,3634.3,3633.6,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762200316479,0.49548,3633.8,3633.6,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762200316680,0.49546,3634.0,3633.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762200317082,3.2078,3634.2,3633.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762200317484,0.49544,3634.1,3634.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762200318186,0.49545,3634.0,3633.7,0.00328341]
["bitfinex-derivatives","ETHF0:USTF0",1762200318487,4.44639,3634.2,3633.7,0.00328341]
["bitfinex-derivatives","ETHF0:USTF0",1762200318688,3.70328,3633.8,3633.7,0.00328341]
["bitfinex-derivatives","ETHF0:USTF0",1762200319876,3.2078,3633.8,3633.0,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762200320082,0.49566,3632.5,3632.4,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762200320983,3.70344,3632.7,3632.4,0.15030715]
["bitfinex-derivatives","ETHF0:USTF0",1762200321181,3.2078,3632.7,3632.6,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1762200321378,3.2078,3632.7,3632.4,0.15030715]
["bitfinex-derivatives","ETHF0:USTF0",1762200321379,3.70344,3632.7,3632.4,0.64598715]
["bitfinex-derivatives","ETHF0:USTF0",1762200321580,0.49566,3632.5,3632.4,0.00340715]
["bitfinex-derivatives","ETHF0:USTF0",1762200324489,3.2078,3632.7,3632.4,0.14100715]
["bitfinex-derivatives","ETHF0:USTF0",1762200324989,3.70343,3632.7,3632.5,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1762200325184,3.2078,3632.7,3632.5,0.49566]
["bitfinex-derivatives","ETHF0:USTF0",1762200325583,3.2078,3632.7,3632.4,0.14100715]
["bitfinex-derivatives","ETHF0:USTF0",1762200325987,3.70343,3632.7,3632.5,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762200326183,0.49563,3632.6,3632.4,0.00340715]
["bitfinex-derivatives","ETHF0:USTF0",1762200326384,0.49565,3632.5,3632.4,0.00340715]
["bitfinex-derivatives","ETHF0:USTF0",1762200326579,1.23923,3632.3,3631.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1762200326786,0.49578,3631.6,3631.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1762200327389,0.49576,3631.8,3631.6,0.49577]
["bitfinex-derivatives","ETHF0:USTF0",1762200327591,0.49825081,3631.8,3631.7,0.49576]
["bitfinex-derivatives","ETHF0:USTF0",1762200327786,0.00249081,3631.8,3631.7,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1762200328791,3.2078,3632.9,3632.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200328989,0.49561,3632.8,3632.5,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1762200329188,3.2078,3632.9,3632.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200329189,0.49565,3632.5,3632.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200329383,0.49567,3632.4,3631.8,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762200329585,3.70345,3632.5,3632.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200329892,3.21020821,3632.5,3632.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200330483,3.21020821,3632.5,3632.4,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1762200331394,3.70585821,3632.5,3632.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200332692,3.70585821,3632.5,3632.4,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1762200333493,3.21020821,3632.5,3632.4,0.63507]
["bitfinex-derivatives","ETHF0:USTF0",1762200333990,3.21020821,3632.5,3632.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200334188,4.44934821,3632.5,3631.8,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762200334389,0.49572,3632.0,3631.8,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1762200334585,3.2078,3632.1,3631.9,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762200334790,3.2078,3632.1,3632.0,0.49572]
["bitfinex-derivatives","ETHF0:USTF0",1762200335291,0.49572,3632.0,3631.8,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1762200335689,0.49572,3632.0,3631.9,0.49573]
["bitfinex-derivatives","ETHF0:USTF0",1762200336395,0.49575,3631.8,3631.6,0.4978949]
["bitfinex-derivatives","ETHF0:USTF0",1762200336697,3.70356,3631.7,3631.6,0.0021349]
["bitfinex-derivatives","ETHF0:USTF0",1762200336897,0.49589,3630.8,3630.6,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1762200337091,3.2078,3630.8,3630.6,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1762200337286,3.2078,3630.8,3630.6,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762200337496,3.70369,3630.8,3630.6,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762200337807,3.70369,3630.8,3630.6,0.63351]
["bitfinex-derivatives","ETHF0:USTF0",1762200338007,3.70369,3630.8,3630.6,0.63619689]
["bitfinex-derivatives","ETHF0:USTF0",1762200338202,3.2078,3630.8,3630.6,0.14028689]
["bitfinex-derivatives","ETHF0:USTF0",1762200338403,3.70368,3630.8,3630.6,0.63619689]
["bitfinex-derivatives","ETHF0:USTF0",1762200338600,0.4959,3630.7,3630.6,0.14028689]
["bitfinex-derivatives","ETHF0:USTF0",1762200338810,3.70368,3630.8,3630.6,0.14028689]
["bitfinex-derivatives","ETHF0:USTF0",1762200338998,0.4959,3630.7,3630.6,0.00268689]
["bitfinex-derivatives","ETHF0:USTF0",1762200340009,0.49598,3630.1,3630.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200340208,3.2078,3630.1,3629.7,0.02755087]
["bitfinex-derivatives","ETHF0:USTF0",1762200340508,0.49602,3629.9,3629.7,0.52358087]
["bitfinex-derivatives","ETHF0:USTF0",1762200340702,1.23986,3630.4,3629.7,0.52358087]
["bitfinex-derivatives","ETHF0:USTF0",1762200340703,3.2078,3630.5,3630.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200340902,0.49597,3630.2,3630.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200341100,0.49918209,3630.2,3630.0,0.14166796]
["bitfinex-derivatives","ETHF0:USTF0",1762200341301,0.00321209,3630.2,3630.0,0.14166796]
["bitfinex-derivatives","ETHF0:USTF0",1762200341499,0.00321209,3630.2,3630.0,0.63766796]
["bitfinex-derivatives","ETHF0:USTF0",1762200342302,0.00321209,3630.2,3630.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762200344303,0.00321209,3630.2,3630.1,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1762200346906,1.209e-05,3630.2,3630.1,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1762200347601,1.209e-05,3630.2,3630.1,10.60918]
["bitfinex-derivatives","ETHF0:USTF0",1762200347808,3.2078,3630.9,3630.8,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1762200348511,3.2078,3630.9,3630.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762200348704,3.2111316,3630.9,3630.8,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762200349312,0.0033316,3630.9,3630.8,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762200350213,0.0033316,3630.9,3630.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762200350411,0.0033316,3630.9,3630.8,0.49589]
["bitfinex-derivatives","ETHF0:USTF0",1762200351413,0.0033316,3630.9,3630.8,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1762200353318,0.0033316,3630.9,3630.8,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1762200354720,0.49589,3630.8,3630.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762200354922,0.4992116,3630.9,3630.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762200355115,0.49589,3630.8,3630.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1762200355311,0.4959,3630.7,3630.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762200355515,1.23974,3630.8,3630.0,0.14166796]
["bitfinex-derivatives","ETHF0:USTF0",1762200355817,3.2078,3630.1,3630.0,0.14166796]
["bitfinex-derivatives","ETHF0:USTF0",1762200356220,3.70378,3630.1,3630.0,0.14166796]
["bitfinex-derivatives","ETHF0:USTF0",1762200356514,3.70378,3630.1,3630.0,0.00226796]
["bitfinex-derivatives","ETHF0:USTF0",1762200356821,0.49603,3629.8,3629.7,0.02755087]
["bitfinex-derivatives","ETHF0:USTF0",1762200357117,11.33497,3630.1,3628.9,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762200357118,0.49612,3629.2,3628.9,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762200357315,3.2078,3629.1,3628.8,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200357520,0.49614,3629.0,3628.8,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200357716,3.2078,3629.1,3628.9,0.49615]
["bitfinex-derivatives","ETHF0:USTF0",1762200357923,3.2078,3629.1,3628.9,0.49878015]
["bitfinex-derivatives","ETHF0:USTF0",1762200358216,3.70392,3629.1,3628.9,0.49878015]
["bitfinex-derivatives","ETHF0:USTF0",1762200358426,3.70392,3629.1,3628.9,0.00263015]
["bitfinex-derivatives","ETHF0:USTF0",1762200358626,3.70392,3629.1,3628.9,0.49877015]
["bitfinex-derivatives","ETHF0:USTF0",1762200358826,3.2078,3629.1,3628.9,0.49877015]
["bitfinex-derivatives","ETHF0:USTF0",1762200359221,3.2078,3629.1,3628.9,0.00263015]
["bitfinex-derivatives","ETHF0:USTF0",1762200359426,3.70393,3629.1,3628.9,0.00263015]
["bitfinex-derivatives","ETHF0:USTF0",1762200359627,3.70393,3629.1,3628.9,0.49878015]
["bitfinex-derivatives","ETHF0:USTF0",1762200359828,3.2078,3629.1,3628.9,0.49878015]
["bitfinex-derivatives","ETHF0:USTF0",1762200360230,3.2078,3629.5,3628.9,0.00263015]
["bitfinex-derivatives","ETHF0:USTF0",1762200360727,0.49608,3629.4,3629.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1762200360925,3.2078,3629.5,3629.4,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762200361125,3.2078,3629.5,3629.4,0.63048]
["bitfinex-derivatives","ETHF0:USTF0",1762200361324,3.2078,3629.5,3628.9,0.00263015]
["bitfinex-derivatives","ETHF0:USTF0",1762200361325,0.49612,3629.1,3628.9,0.00263015]
["bitfinex-derivatives","ETHF0:USTF0",1762200361519,3.2078,3629.0,3628.9,0.00263015]
["bitfinex-derivatives","ETHF0:USTF0",1762200363530,4.44816,3629.0,3628.3,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1762200363730,0.49627,3628.0,3627.7,9.65831]
["bitfinex-derivatives","ETHF0:USTF0",1762200363927,3.2078,3627.9,3627.7,9.65831]
["bitfinex-derivatives","ETHF0:USTF0",1762200364325,0.49624,3628.3,3627.9,0.49628]
["bitfinex-derivatives","ETHF0:USTF0",1762200364628,0.49626,3628.1,3627.9,0.49962331]
["bitfinex-derivatives","ETHF0:USTF0",1762200364828,0.00325867,3628.3,3627.9,0.49962331]
["bitfinex-derivatives","ETHF0:USTF0",1762200365229,0.49626,3628.1,3627.9,0.00334331]
["bitfinex-derivatives","ETHF0:USTF0",1762200365429,0.49627,3628.0,3627.9,0.00334331]
["bitfinex-derivatives","ETHF0:USTF0",1762200365831,0.49625,3628.2,3628.0,0.49627]
["bitfinex-derivatives","ETHF0:USTF0",1762200366126,0.49948867,3628.3,3628.2,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762200366330,0.49627,3628.0,3627.9,0.00334331]
["bitfinex-derivatives","ETHF0:USTF0",1762200366630,3.70407,3628.0,3627.9,0.00334331]
["bitfinex-derivatives","ETHF0:USTF0",1762200370236,3.70407,3628.0,3627.9,4.331e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762200371127,3.70407,3628.0,3627.9,0.49632331]
["bitfinex-derivatives","ETHF0:USTF0",1762200371331,3.70407,3628.0,3627.9,4.331e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762200371938,3.70407,3628.0,3627.9,0.49632331]
["bitfinex-derivatives","ETHF0:USTF0",1762200372142,3.70407,3628.0,3627.9,4.331e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762200372438,3.70407,3628.0,3627.9,0.49632331]
["bitfinex-derivatives","ETHF0:USTF0",1762200372739,3.2078,3628.0,3627.9,0.49632331]
["bitfinex-derivatives","ETHF0:USTF0",1762200372940,3.70407,3628.0,3627.9,0.49632331]
["bitfinex-derivatives","ETHF0:USTF0",1762200373135,3.70407,3628.0,3627.9,4.331e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762200374540,3.2078,3628.0,3627.9,0.49632331]
["bitfinex-derivatives","ETHF0:USTF0",1762200374737,0.49639,3627.1,3627.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762200374941,0.49644,3626.8,3626.6,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1762200375140,0.49644,3626.8,3626.4,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762200375141,0.49647,3626.5,3626.4,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762200375335,3.2078,3626.7,3626.4,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1762200375535,0.49646,3626.6,3626.4,0.63089]
["bitfinex-derivatives","ETHF0:USTF0",1762200375734,0.49646,3626.6,3626.4,0.63346025]
["bitfinex-derivatives","ETHF0:USTF0",1762200375931,0.49647,3626.5,3626.4,0.13697025]
["bitfinex-derivatives","ETHF0:USTF0",1762200378743,3.2078,3626.7,3626.4,0.13697025]
["bitfinex-derivatives","ETHF0:USTF0",1762200379341,3.2078,3626.7,3626.4,0.63346025]
["bitfinex-derivatives","ETHF0:USTF0",1762200380237,3.2078,3626.7,3626.4,0.13697025]
["bitfinex-derivatives","ETHF0:USTF0",1762200380836,3.2078,3626.7,3626.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762200381140,3.2078,3626.1,3625.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762200381437,3.2078,3625.6,3625.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762200381642,3.2078,3625.2,3625.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762200381841,3.21044394,3625.2,3625.0,0.63229612]
["bitfinex-derivatives","ETHF0:USTF0",1762200382039,9.894,3625.1,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762200382238,3.2078,3624.8,3624.7,0.02758887]
["bitfinex-derivatives","ETHF0:USTF0",1762200383142,3.2078,3624.8,3623.7,0.49685]
["bitfinex-derivatives","ETHF0:USTF0",1762200383437,3.2078,3624.4,3623.4,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762200383640,3.2078,3623.8,3623.4,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762200383839,3.2078,3624.2,3624.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762200384043,3.2078,3624.2,3624.0,0.13669517]
["bitfinex-derivatives","ETHF0:USTF0",1762200384342,3.7046,3624.2,3624.0,0.13669517]
["bitfinex-derivatives","ETHF0:USTF0",1762200384741,3.7046,3624.2,3624.0,0.00339517]
["bitfinex-derivatives","ETHF0:USTF0",1762200384944,3.2078,3624.2,3624.0,0.13669517]
["bitfinex-derivatives","ETHF0:USTF0",1762200385141,3.7046,3624.2,3624.0,0.13669517]
["bitfinex-derivatives","ETHF0:USTF0",1762200385342,3.2078,3624.2,3624.0,0.13669517]
["bitfinex-derivatives","ETHF0:USTF0",1762200386447,3.2078,3624.2,3624.1,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1762200386644,3.2078,3624.2,3624.0,0.13669517]
["bitfinex-derivatives","ETHF0:USTF0",1762200387241,3.7046,3624.2,3624.0,0.13669517]
["bitfinex-derivatives","ETHF0:USTF0",1762200387539,6.8984,3624.1,3624.0,0.00339517]
["bitfinex-derivatives","ETHF0:USTF0",1762200387845,3.2078,3624.2,3624.0,0.64641517]
["bitfinex-derivatives","ETHF0:USTF0",1762200388144,3.2078,3624.2,3624.0,0.14959517]
["bitfinex-derivatives","ETHF0:USTF0",1762200388341,3.2078,3624.2,3624.0,0.64640517]
["bitfinex-derivatives","ETHF0:USTF0",1762200388549,3.2078,3624.2,3624.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762200388739,3.2078,3624.6,3624.5,0.49675]
["bitfinex-derivatives","ETHF0:USTF0",1762200389246,3.2078,3624.6,3624.3,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1762200389447,3.2078,3624.6,3624.4,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762200389648,3.2078,3624.6,3624.2,0.49678]
["bitfinex-derivatives","ETHF0:USTF0",1762200389848,3.2078,3624.6,3624.3,0.49677]
["bitfinex-derivatives","ETHF0:USTF0",1762200390145,3.2078,3624.6,3624.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762200390348,3.2078,3624.6,3624.4,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762200390542,0.49677,3624.4,3624.1,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1762200390742,3.70455,3624.6,3624.2,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1762200390942,3.2078,3624.6,3624.2,0.49679]
["bitfinex-derivatives","ETHF0:USTF0",1762200391144,3.2078,3624.6,3624.4,0.49676]
["bitfinex-derivatives","ETHF0:USTF0",1762200391741,3.2078,3625.1,3624.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762200392145,3.2078,3625.1,3624.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762200392146,0.49669,3625.0,3624.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762200392446,3.2078,3624.7,3624.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762200393449,3.2078,3625.1,3624.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762200393652,3.2078,3624.7,3624.6,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1762200393952,3.2078,3624.7,3624.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762200396357,3.2078,3625.1,3624.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762200396654,3.2078,3625.1,3624.9,0.49669]
["bitfinex-derivatives","ETHF0:USTF0",1762200397254,0.00264394,3625.2,3625.1,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1762200398048,0.00264394,3625.2,3625.1,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1762200398348,0.00264394,3625.2,3624.6,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762200398349,0.00264394,3625.2,3624.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762200398657,0.00264394,3625.2,3625.0,0.49667]
["bitfinex-derivatives","ETHF0:USTF0",1762200399048,0.00264394,3625.2,3625.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762200399244,0.00264394,3625.2,3625.1,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1762200399551,0.00264394,3625.2,3625.1,3.94117]
["bitfinex-derivatives","ETHF0:USTF0",1762200400354,3.2078,3625.9,3625.8,0.49657]
["bitfinex-derivatives","ETHF0:USTF0",1762200400553,3.2078,3625.9,3625.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762200400752,3.2078,3625.9,3625.3,0.49664]
["bitfinex-derivatives","ETHF0:USTF0",1762200400955,3.2078,3625.9,3625.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762200401157,3.2078,3625.9,3625.8,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1762200401357,3.20980348,3625.9,3625.8,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1762200401558,3.70636348,3625.9,3625.8,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1762200402060,3.20980348,3625.9,3625.8,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1762200402259,3.70636348,3625.9,3625.8,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1762200402964,3.70636348,3625.9,3625.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762200403163,3.20980348,3625.9,3625.8,0.64277]
["bitfinex-derivatives","ETHF0:USTF0",1762200403662,3.70636348,3625.9,3625.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762200405260,4.34995359,3625.9,3625.8,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762200405561,0.49664,3625.3,3625.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762200405767,3.70444,3625.3,3625.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762200406063,0.49672,3624.7,3624.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762200406861,1.24183,3624.7,3624.0,0.14959517]
["bitfinex-derivatives","ETHF0:USTF0",1762200407064,0.49681,3624.1,3624.0,0.14959517]
["bitfinex-derivatives","ETHF0:USTF0",1762200407260,3.2078,3624.3,3624.0,0.14959517]
["bitfinex-derivatives","ETHF0:USTF0",1762200407459,3.2078,3624.8,3624.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762200407668,1.14022073,3624.7,3624.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762200407964,1.14022073,3624.7,3624.6,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1762200408166,1.14022073,3624.7,3624.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762200410266,1.14022073,3624.7,3624.6,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1762200410463,1.14022073,3624.7,3624.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762200410667,0.49678,3624.3,3624.0,0.14959517]
["bitfinex-derivatives","ETHF0:USTF0",1762200410869,0.49678,3624.3,3624.1,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1762200411164,3.2078,3624.8,3624.0,0.14959517]
["bitfinex-derivatives","ETHF0:USTF0",1762200411366,1.14112159,3624.7,3624.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762200411960,0.64440159,3624.7,3624.6,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1762200412162,1.14112159,3624.7,3624.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762200414969,0.49672,3624.7,3624.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762200418669,0.49672,3624.7,3624.6,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1762200418971,0.49672,3624.7,3624.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762200420664,0.49672,3624.7,3624.6,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1762200421071,0.49672,3624.7,3624.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762200421264,0.49672,3624.7,3624.6,0.63124]
["bitfinex-derivatives","ETHF0:USTF0",1762200421666,3.70444,3625.3,3625.2,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1762200421865,1.24146,3625.8,3625.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762200421866,0.4966,3625.6,3625.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762200422073,11.02369325,3625.6,3625.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762200422374,1.88768953,3625.6,3625.0,0.01820693]
["bitfinex-derivatives","ETHF0:USTF0",1762200422575,3.70447,3625.1,3625.0,0.01820693]
["bitfinex-derivatives","ETHF0:USTF0",1762200423074,0.49672,3624.7,3624.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762200423271,3.70452,3624.7,3624.6,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762200423669,0.49681,3624.1,3624.0,0.14959517]
["bitfinex-derivatives","ETHF0:USTF0",1762200423874,3.70461,3624.1,3624.0,0.14959517]
["bitfinex-derivatives","ETHF0:USTF0",1762200426983,0.49687,3623.6,3623.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762200427178,0.49687,3623.6,3623.0,0.63146]
["bitfinex-derivatives","ETHF0:USTF0",1762200427179,0.49694,3623.1,3623.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762200427483,0.49701,3622.6,3622.4,0.21677803]
["bitfinex-derivatives","ETHF0:USTF0",1762200427671,1.2424,3623.0,3621.8,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762200427672,13.62584,3622.5,3621.8,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1762200427877,13.1288,3622.5,3622.1,0.49707]
["bitfinex-derivatives","ETHF0:USTF0",1762200428077,0.49704,3622.4,3622.1,0.49991337]
["bitfinex-derivatives","ETHF0:USTF0",1762200428384,0.49706,3622.3,3622.1,0.00284337]
["bitfinex-derivatives","ETHF0:USTF0",1762200431280,3.21005137,3622.5,3622.3,0.49705]
["bitfinex-derivatives","ETHF0:USTF0",1762200431490,13.13205137,3622.5,3622.3,0.49705]
["bitfinex-derivatives","ETHF0:USTF0",1762200432080,3.21005137,3622.5,3622.3,0.49705]
["bitfinex-derivatives","ETHF0:USTF0",1762200432388,0.49706,3622.3,3622.1,0.00284337]
["bitfinex-derivatives","ETHF0:USTF0",1762200432584,9.92,3622.2,3622.1,0.00284337]
["bitfinex-derivatives","ETHF0:USTF0",1762200432788,0.49714,3621.7,3621.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762200432980,3.70494,3621.7,3621.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762200433283,1.24292,3621.5,3620.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762200433485,3.2078,3620.9,3620.7,0.49727]
["bitfinex-derivatives","ETHF0:USTF0",1762200433687,9.936,3621.2,3621.0,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1762200433891,9.936,3621.3,3621.1,0.49722]
["bitfinex-derivatives","ETHF0:USTF0",1762200434089,0.4972,3621.2,3621.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762200434285,9.936,3621.3,3621.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762200434680,0.4972,3621.2,3621.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762200435387,0.49725,3620.9,3620.7,0.00335901]
["bitfinex-derivatives","ETHF0:USTF0",1762200436187,10.42825,3620.9,3620.7,0.00335901]
["bitfinex-derivatives","ETHF0:USTF0",1762200436382,10.42825,3620.9,3620.2,3.70514]
["bitfinex-derivatives","ETHF0:USTF0",1762200436383,3.2078,3621.0,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200436689,9.934,3620.9,3620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200436888,3.2078,3621.0,3620.4,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762200437287,0.49729,3620.6,3620.4,0.14583272]
["bitfinex-derivatives","ETHF0:USTF0",1762200437789,0.49726,3620.8,3620.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1762200437993,0.49726,3620.8,3619.9,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1762200437994,0.4974,3619.8,3619.7,0.02762698]
["bitfinex-derivatives","ETHF0:USTF0",1762200438295,13.6372,3619.8,3619.7,0.02762698]
["bitfinex-derivatives","ETHF0:USTF0",1762200438587,0.49749,3619.2,3619.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762200438789,3.70529,3619.2,3619.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762200438986,0.00215479,3619.2,3619.0,0.14620299]
["bitfinex-derivatives","ETHF0:USTF0",1762200439289,0.00215479,3619.2,3619.0,0.64370299]
["bitfinex-derivatives","ETHF0:USTF0",1762200439888,0.00215479,3619.2,3619.0,0.14620299]
["bitfinex-derivatives","ETHF0:USTF0",1762200440094,0.00215479,3619.2,3619.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762200440286,0.00215479,3619.2,3619.0,3.85150299]
["bitfinex-derivatives","ETHF0:USTF0",1762200440482,0.00215479,3619.2,3619.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762200440895,3.2078,3620.5,3620.2,0.49734]
["bitfinex-derivatives","ETHF0:USTF0",1762200441191,5.44432,3620.4,3619.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762200441384,0.49733,3620.3,3619.9,0.49737]
["bitfinex-derivatives","ETHF0:USTF0",1762200441588,4.947,3620.4,3619.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762200441894,0.49737,3620.0,3619.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762200442092,4.94967461,3620.4,3619.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762200442290,0.00267461,3620.4,3620.2,0.49734]
["bitfinex-derivatives","ETHF0:USTF0",1762200442499,0.00267461,3620.4,3620.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762200443890,3.2078,3620.9,3620.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1762200444091,3.2078,3621.3,3621.1,0.49721]
["bitfinex-derivatives","ETHF0:USTF0",1762200444889,3.21060691,3621.3,3621.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762200445194,0.00280691,3621.3,3621.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762200449899,3.2078,3622.2,3622.0,0.49708]
["bitfinex-derivatives","ETHF0:USTF0",1762200450101,3.2078,3622.2,3621.6,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762200450600,0.49712,3621.8,3621.6,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762200451005,0.50007672,3621.8,3621.6,0.64628491]
["bitfinex-derivatives","ETHF0:USTF0",1762200451197,0.00295672,3621.8,3621.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762200453602,0.49714,3621.7,3621.6,0.14913491]
["bitfinex-derivatives","ETHF0:USTF0",1762200454096,0.50007672,3621.8,3621.6,0.14913491]
["bitfinex-derivatives","ETHF0:USTF0",1762200456304,0.00295672,3621.8,3621.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762200459402,0.00295672,3621.8,3621.7,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1762200462203,0.00295672,3621.8,3621.6,0.14913491]
["bitfinex-derivatives","ETHF0:USTF0",1762200462204,0.49714,3621.7,3621.6,0.14913491]
["bitfinex-derivatives","ETHF0:USTF0",1762200462706,0.4972,3621.2,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762200463705,0.4972,3621.2,3621.1,3.21062715]
["bitfinex-derivatives","ETHF0:USTF0",1762200464012,0.00295672,3621.8,3621.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762200464507,0.49715,3621.6,3621.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762200466206,0.4972,3621.2,3621.1,3.21062715]
["bitfinex-derivatives","ETHF0:USTF0",1762200466413,0.49719,3621.4,3621.1,3.21062715]
["bitfinex-derivatives","ETHF0:USTF0",1762200466711,0.49715,3621.6,3621.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200469214,0.4972,3621.2,3621.1,3.21062715]
["bitfinex-derivatives","ETHF0:USTF0",1762200472524,0.00295672,3621.8,3621.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762200472809,0.49715,3621.6,3621.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200473409,0.49715,3621.6,3621.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762200474213,0.49715,3621.6,3621.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200474516,0.49715,3621.6,3621.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762200475816,0.49714,3621.7,3621.6,0.49715]
["bitfinex-derivatives","ETHF0:USTF0",1762200476515,0.49715,3621.6,3621.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762200478714,0.00295672,3621.8,3621.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762200479020,0.50007672,3621.8,3621.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762200479217,0.49715,3621.6,3621.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200481714,0.00295672,3621.8,3621.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200481914,0.00295672,3621.8,3621.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1762200482109,0.00295672,3621.8,3621.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200482110,3.11328986,3622.0,3621.9,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1762200482316,5.67636,3623.2,3623.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200482526,4.93094,3623.1,3623.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200482813,1.24236,3623.2,3622.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200483019,0.497,3622.7,3622.6,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1762200483207,0.49972417,3622.7,3622.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762200484922,0.49701,3622.6,3622.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200485218,0.49708,3622.1,3622.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200485421,0.49715,3621.6,3621.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200488615,0.4972,3621.2,3621.1,2.48246554]
["bitfinex-derivatives","ETHF0:USTF0",1762200488822,0.8837346,3621.2,3619.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200489016,0.25555146,3621.1,3619.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200489217,10.14755146,3621.0,3619.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200489412,0.8837346,3620.9,3619.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200489716,10.7757346,3620.8,3619.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762200489918,10.14755146,3620.7,3619.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1762200490114,9.895,3620.9,3620.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200490314,0.30530155,3620.8,3620.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200490515,0.30527462,3620.7,3620.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200490710,0.30527462,3620.6,3620.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200490910,9.899,3620.7,3620.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200491115,0.30528935,3620.6,3620.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200491312,9.899,3620.7,3620.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200491621,9.899,3620.7,3619.5,0.14146727]
["bitfinex-derivatives","ETHF0:USTF0",1762200491622,0.3051705,3620.6,3619.5,0.14146727]
["bitfinex-derivatives","ETHF0:USTF0",1762200491822,0.3051705,3620.5,3619.5,0.14146727]
["bitfinex-derivatives","ETHF0:USTF0",1762200492022,0.3051705,3620.4,3619.5,0.14146727]
["bitfinex-derivatives","ETHF0:USTF0",1762200492224,0.30511981,3620.3,3619.5,0.14146727]
["bitfinex-derivatives","ETHF0:USTF0",1762200492524,0.30511981,3620.2,3619.5,0.00206727]
["bitfinex-derivatives","ETHF0:USTF0",1762200492818,0.30511981,3620.1,3619.5,0.00206727]
["bitfinex-derivatives","ETHF0:USTF0",1762200493018,9.901,3620.0,3619.5,0.00206727]
["bitfinex-derivatives","ETHF0:USTF0",1762200493215,9.903,3619.9,3619.8,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200493920,9.902,3620.0,3619.8,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200495725,0.00258904,3620.1,3619.8,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200496213,0.00258904,3620.1,3620.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762200497019,0.00258904,3620.1,3619.8,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200497324,0.49738,3619.9,3619.8,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200497625,0.49742,3619.7,3619.5,0.00206727]
["bitfinex-derivatives","ETHF0:USTF0",1762200498426,0.49737,3620.0,3619.9,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762200498616,0.00258904,3620.1,3620.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762200498922,2.297,3621.2,3620.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762200499125,1.24305,3621.1,3620.4,0.63031]
["bitfinex-derivatives","ETHF0:USTF0",1762200499319,2.297,3621.2,3620.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1762200499622,0.4973,3620.5,3620.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762200500025,0.50079892,3620.5,3620.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762200500722,0.49738,3619.9,3619.8,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762200501824,0.50079892,3620.5,3620.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762200502024,0.49738,3619.9,3619.8,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762200503022,0.49733,3620.3,3620.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762200503224,0.50079892,3620.5,3620.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762200503424,0.00349892,3620.5,3620.4,0.85321]
["bitfinex-derivatives","ETHF0:USTF0",1762200504220,0.50079892,3620.5,3620.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762200505525,0.00349892,3620.5,3620.4,0.85321]
["bitfinex-derivatives","ETHF0:USTF0",1762200505930,0.50079892,3620.5,3620.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762200506419,0.50079892,3620.5,3620.4,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762200506628,0.49738,3619.9,3619.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762200507725,0.50079892,3620.5,3620.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762200508125,0.00349892,3620.5,3620.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762200508423,0.00349892,3620.5,3619.8,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762200508424,0.00349892,3620.5,3620.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762200508625,0.49735,3620.2,3620.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762200509320,0.49735,3620.2,3620.1,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1762200509516,0.49731,3620.4,3620.3,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1762200509721,0.49731,3620.4,3620.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762200509930,0.49738,3619.9,3619.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762200510223,0.49736,3620.1,3620.0,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1762200511029,0.49736,3620.1,3620.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762200511727,0.50079892,3620.5,3620.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762200513623,0.49738,3619.9,3619.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762200514326,0.49738,3619.9,3619.8,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762200514723,1.24329,3620.4,3619.8,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762200515026,0.49735,3620.2,3620.1,0.49734]
["bitfinex-derivatives","ETHF0:USTF0",1762200515230,0.00349892,3620.5,3619.8,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1762200515231,0.49738,3620.0,3619.8,0.63039]
["bitfinex-derivatives","ETHF0:USTF0",1762200515533,0.49738,3620.0,3619.9,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1762200515825,0.00349892,3620.5,3619.8,1.37648]
["bitfinex-derivatives","ETHF0:USTF0",1762200516025,0.49734,3620.2,3620.1,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1762200516226,0.00349892,3620.5,3620.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762200516626,0.49734,3620.3,3620.2,0.49734]
["bitfinex-derivatives","ETHF0:USTF0",1762200517024,0.49734,3620.3,3620.2,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1762200517225,0.49738,3620.0,3619.9,0.49738]
["bitfinex-derivatives","ETHF0:USTF0",1762200517428,0.49738,3619.9,3619.8,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762200518125,0.80371705,3619.9,3619.8,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1762200521424,0.49742,3619.6,3619.5,0.00206727]
["bitfinex-derivatives","ETHF0:USTF0",1762200521628,0.80241908,3619.6,3619.5,0.14606727]
["bitfinex-derivatives","ETHF0:USTF0",1762200522030,0.49742,3619.6,3619.5,0.14606727]
["bitfinex-derivatives","ETHF0:USTF0",1762200523131,0.49742,3619.6,3619.5,0.00206727]
["bitfinex-derivatives","ETHF0:USTF0",1762200523331,0.80234573,3619.6,3619.5,0.14606727]
["bitfinex-derivatives","ETHF0:USTF0",1762200523635,0.80235634,3619.6,3619.5,0.14606727]
["bitfinex-derivatives","ETHF0:USTF0",1762200524037,10.70434703,3619.6,3619.5,0.14606727]
["bitfinex-derivatives","ETHF0:USTF0",1762200524237,10.39942,3619.6,3619.5,0.14606727]
["bitfinex-derivatives","ETHF0:USTF0",1762200524437,10.70435377,3619.6,3619.5,0.00206727]
["bitfinex-derivatives","ETHF0:USTF0",1762200524735,10.70435377,3619.6,3619.5,0.14096727]
["bitfinex-derivatives","ETHF0:USTF0",1762200524938,10.40242,3619.6,3619.5,0.14096727]
["bitfinex-derivatives","ETHF0:USTF0",1762200525237,0.80234652,3619.6,3619.5,0.14096727]
["bitfinex-derivatives","ETHF0:USTF0",1762200525438,0.49742,3619.6,3619.5,0.14096727]
["bitfinex-derivatives","ETHF0:USTF0",1762200525839,0.80225949,3619.6,3619.5,0.14096727]
["bitfinex-derivatives","ETHF0:USTF0",1762200526431,0.80225949,3619.6,3619.5,0.00206727]
["bitfinex-derivatives","ETHF0:USTF0",1762200526740,0.80225949,3619.6,3619.5,0.14096727]
["bitfinex-derivatives","ETHF0:USTF0",1762200526938,10.70725949,3619.6,3619.5,0.14096727]
["bitfinex-derivatives","ETHF0:USTF0",1762200529139,10.43226514,3619.6,3618.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762200529450,0.49763,3618.1,3618.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762200529943,0.4977,3617.7,3617.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762200530244,0.50064476,3617.7,3617.5,0.14140556]
["bitfinex-derivatives","ETHF0:USTF0",1762200530444,0.50064476,3617.7,3617.5,0.63911556]
["bitfinex-derivatives","ETHF0:USTF0",1762200530445,0.00294476,3617.7,3617.5,0.63911556]
["bitfinex-derivatives","ETHF0:USTF0",1762200530641,0.00294476,3617.7,3617.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762200530843,0.4977,3617.6,3617.5,0.14140556]
["bitfinex-derivatives","ETHF0:USTF0",1762200531445,0.49782,3616.7,3616.6,1.98153319]
["bitfinex-derivatives","ETHF0:USTF0",1762200531740,0.4978,3616.9,3616.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762200531942,0.00294476,3617.7,3617.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762200532140,0.49773,3617.4,3617.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762200532345,9.95,3617.4,3617.0,0.14244625]
["bitfinex-derivatives","ETHF0:USTF0",1762200532542,0.49776,3617.2,3617.0,0.14244625]
["bitfinex-derivatives","ETHF0:USTF0",1762200534238,0.49776,3617.2,3617.0,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1762200534239,9.955,3617.1,3617.0,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1762200535154,9.959,3617.1,3617.0,0.14244625]
["bitfinex-derivatives","ETHF0:USTF0",1762200535843,9.975,3617.1,3617.0,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1762200536046,1.24446,3617.0,3616.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762200536250,0.4979,3616.2,3616.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762200537150,0.4979,3616.2,3616.0,0.14118532]
["bitfinex-derivatives","ETHF0:USTF0",1762200537654,10.48488,3616.3,3616.0,0.14118532]
["bitfinex-derivatives","ETHF0:USTF0",1762200537848,0.4979,3616.2,3616.0,0.14118532]
["bitfinex-derivatives","ETHF0:USTF0",1762200538157,10.4879,3616.2,3616.0,0.14118532]
["bitfinex-derivatives","ETHF0:USTF0",1762200538446,1.24452,3616.9,3616.0,0.14118532]
["bitfinex-derivatives","ETHF0:USTF0",1762200538447,9.988,3616.3,3616.0,0.14118532]
["bitfinex-derivatives","ETHF0:USTF0",1762200538645,2.48863,3617.5,3616.0,0.14118532]
["bitfinex-derivatives","ETHF0:USTF0",1762200538646,14.51522,3617.8,3616.5,0.49784]
["bitfinex-derivatives","ETHF0:USTF0",1762200538843,0.49779,3616.9,3616.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762200539151,9.985,3616.9,3616.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762200539448,0.4979,3616.2,3616.0,0.14118532]
["bitfinex-derivatives","ETHF0:USTF0",1762200539947,0.49807,3614.9,3613.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762200540158,12.44584,3616.7,3614.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762200540352,1.2447,3616.3,3615.1,0.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762200540548,0.49795,3615.8,3615.6,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762200541052,0.00297929,3615.8,3615.6,0.14108317]
["bitfinex-derivatives","ETHF0:USTF0",1762200541251,0.50092929,3615.8,3615.6,0.14108317]
["bitfinex-derivatives","ETHF0:USTF0",1762200541452,0.00297929,3615.8,3615.6,0.14108317]
["bitfinex-derivatives","ETHF0:USTF0",1762200541654,0.00297929,3615.8,3615.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762200541848,0.002,3616.6,3616.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762200542152,0.49787,3616.4,3616.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762200542544,0.002,3616.6,3616.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762200542545,0.49785,3616.6,3616.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762200542752,1.24432,3617.4,3616.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762200542950,0.49785,3616.5,3616.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762200543149,0.0033158,3617.4,3616.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762200544045,0.0033158,3617.4,3617.3,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1762200544748,1.24345,3620.0,3618.6,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762200544947,0.49755,3618.7,3618.6,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762200545757,0.4996105,3618.7,3618.6,0.14109961]
["bitfinex-derivatives","ETHF0:USTF0",1762200546354,0.0020705,3618.7,3618.6,0.14109961]
["bitfinex-derivatives","ETHF0:USTF0",1762200548851,0.0020705,3618.7,3618.6,0.38009961]
["bitfinex-derivatives","ETHF0:USTF0",1762200549349,0.49744,3619.5,3619.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762200549747,0.49746,3619.4,3619.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762200550354,0.00345751,3619.4,3619.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762200551751,0.49737,3620.0,3619.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762200551956,1.24315,3620.9,3619.8,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762200552156,0.49737,3620.0,3619.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762200552552,0.49735,3620.2,3620.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762200552753,0.49934009,3620.2,3620.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762200553153,0.00199009,3620.2,3620.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762200553952,0.49736,3620.1,3620.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762200554458,0.49746,3619.3,3619.2,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762200554764,0.49754,3618.8,3618.1,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1762200554955,0.49754,3618.8,3618.2,0.49761]
["bitfinex-derivatives","ETHF0:USTF0",1762200555156,0.49742,3619.6,3619.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762200555358,0.00199009,3620.2,3619.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762200555359,0.49744,3619.5,3619.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762200556256,0.00199009,3620.2,3619.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762200556463,0.00199009,3620.2,3619.4,0.49745]
["bitfinex-derivatives","ETHF0:USTF0",1762200556659,0.49741,3619.7,3619.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762200556962,1.2437,3619.2,3618.6,0.14109961]
["bitfinex-derivatives","ETHF0:USTF0",1762200557155,1.2437,3619.2,3618.6,0.00219961]
["bitfinex-derivatives","ETHF0:USTF0",1762200557156,0.49755,3618.7,3618.6,0.00219961]
["bitfinex-derivatives","ETHF0:USTF0",1762200557562,0.54485,3618.7,3617.4,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762200557760,0.49763,3618.1,3617.4,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762200558063,0.49762,3618.2,3618.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762200558264,0.49762,3618.2,3617.4,0.63122]
["bitfinex-derivatives","ETHF0:USTF0",1762200558466,0.49762,3618.2,3617.4,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762200558762,0.49762,3618.2,3618.0,0.14122441]
["bitfinex-derivatives","ETHF0:USTF0",1762200560265,1.24382,3618.9,3618.0,0.14122441]
["bitfinex-derivatives","ETHF0:USTF0",1762200560467,0.0473,3618.1,3617.4,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762200560661,0.0473,3618.1,3615.4,3.40947553]
["bitfinex-derivatives","ETHF0:USTF0",1762200560662,0.1335,3616.9,3615.4,5.84481519]
["bitfinex-derivatives","ETHF0:USTF0",1762200560859,10.53998374,3616.8,3615.2,0.49802]
["bitfinex-derivatives","ETHF0:USTF0",1762200561057,10.238,3616.8,3615.5,0.49798]
["bitfinex-derivatives","ETHF0:USTF0",1762200561268,0.49784,3616.6,3615.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762200561568,0.00346127,3616.6,3615.5,0.13582366]
["bitfinex-derivatives","ETHF0:USTF0",1762200561763,0.49787,3616.4,3615.7,0.49795]
["bitfinex-derivatives","ETHF0:USTF0",1762200561966,0.49787,3616.4,3615.8,0.49793]
["bitfinex-derivatives","ETHF0:USTF0",1762200562268,0.00346127,3616.6,3615.5,0.13582366]
["bitfinex-derivatives","ETHF0:USTF0",1762200562269,0.49789,3616.2,3615.5,0.13582366]
["bitfinex-derivatives","ETHF0:USTF0",1762200562465,0.00346127,3616.6,3615.5,0.13582366]
["bitfinex-derivatives","ETHF0:USTF0",1762200562761,0.50129127,3616.6,3616.0,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1762200562965,0.49785,3616.5,3615.5,0.13582366]
["bitfinex-derivatives","ETHF0:USTF0",1762200563267,0.00346127,3616.6,3615.5,0.13582366]
["bitfinex-derivatives","ETHF0:USTF0",1762200563462,0.49792,3616.0,3615.5,0.13582366]
["bitfinex-derivatives","ETHF0:USTF0",1762200563664,0.1335,3616.0,3614.7,0.0276652]
["bitfinex-derivatives","ETHF0:USTF0",1762200563962,0.49796,3615.7,3614.7,0.0276652]
["bitfinex-derivatives","ETHF0:USTF0",1762200564163,0.498,3615.4,3614.9,0.49805]
["bitfinex-derivatives","ETHF0:USTF0",1762200564357,0.49802,3615.3,3614.7,0.5257552]
["bitfinex-derivatives","ETHF0:USTF0",1762200564664,0.49807,3614.9,3614.7,0.0307438]
["bitfinex-derivatives","ETHF0:USTF0",1762200565460,22.7376,3615.9,3614.7,0.0307438]
["bitfinex-derivatives","ETHF0:USTF0",1762200565461,10.289,3615.9,3614.7,0.0307438]
["bitfinex-derivatives","ETHF0:USTF0",1762200565662,0.49808,3614.8,3614.7,0.0307438]
["bitfinex-derivatives","ETHF0:USTF0",1762200565863,10.291,3615.7,3614.7,0.0307438]
["bitfinex-derivatives","ETHF0:USTF0",1762200566063,0.49794,3615.9,3614.7,0.0307438]
["bitfinex-derivatives","ETHF0:USTF0",1762200566260,0.49808,3614.9,3614.7,0.0307438]
["bitfinex-derivatives","ETHF0:USTF0",1762200567265,11.55009,3615.2,3614.1,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762200567464,0.49817,3614.2,3614.1,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762200567659,0.49822,3613.8,3613.6,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762200567865,0.0467,3615.2,3613.6,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762200568167,0.49814,3614.4,3613.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762200568370,0.49818,3614.1,3613.9,0.00225988]
["bitfinex-derivatives","ETHF0:USTF0",1762200568871,0.00317666,3614.4,3613.9,0.00225988]
["bitfinex-derivatives","ETHF0:USTF0",1762200569268,0.00317666,3614.4,3614.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762200569473,0.364,3615.8,3614.6,0.49811]
["bitfinex-derivatives","ETHF0:USTF0",1762200569666,0.364,3615.8,3614.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762200569667,0.49805,3615.1,3614.7,0.49809]
["bitfinex-derivatives","ETHF0:USTF0",1762200569869,0.49804,3615.1,3614.7,0.49809]
["bitfinex-derivatives","ETHF0:USTF0",1762200570174,0.49806,3615.0,3614.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1762200570472,0.50093905,3615.0,3614.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1762200570677,0.00287905,3615.0,3614.7,0.49808]
["bitfinex-derivatives","ETHF0:USTF0",1762200570973,0.00287905,3615.0,3614.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762200570974,0.49807,3614.9,3614.5,0.49811]
["bitfinex-derivatives","ETHF0:USTF0",1762200571273,0.00287905,3615.0,3614.4,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762200571467,0.00287905,3615.0,3614.7,0.49809]
["bitfinex-derivatives","ETHF0:USTF0",1762200571670,2.45506009,3618.8,3615.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762200571671,1.24458,3616.7,3615.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762200571873,0.49787,3616.4,3615.3,1.24503]
["bitfinex-derivatives","ETHF0:USTF0",1762200572069,0.49785,3616.5,3615.4,1.24499]
["bitfinex-derivatives","ETHF0:USTF0",1762200572268,0.49783,3616.7,3616.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762200572571,0.49784,3616.6,3616.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1762200572762,0.00258328,3616.6,3616.2,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1762200573265,0.49785,3616.5,3616.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762200573471,0.49785,3616.5,3616.2,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1762200573672,0.50042328,3616.6,3616.2,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1762200573973,0.49786,3616.4,3616.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1762200574172,0.49788,3616.3,3616.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762200574379,0.49787,3616.4,3616.1,0.49789]
["bitfinex-derivatives","ETHF0:USTF0",1762200574868,0.00258328,3616.6,3616.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762200575176,0.00258328,3616.6,3616.4,0.49786]
["bitfinex-derivatives","ETHF0:USTF0",1762200575768,0.00258328,3616.6,3616.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762200576268,0.00258328,3616.6,3616.5,0.23552616]
["bitfinex-derivatives","ETHF0:USTF0",1762200578179,0.00258328,3616.6,3616.5,0.00262616]
["bitfinex-derivatives","ETHF0:USTF0",1762200578477,0.00258328,3616.6,3616.5,0.23552616]
["bitfinex-derivatives","ETHF0:USTF0",1762200578879,0.49771,3617.5,3617.3,0.49773]
["bitfinex-derivatives","ETHF0:USTF0",1762200579079,0.49774,3617.3,3617.1,0.49775]
["bitfinex-derivatives","ETHF0:USTF0",1762200579268,0.49777,3617.1,3616.9,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762200579473,0.49782,3616.7,3616.5,0.50047616]
["bitfinex-derivatives","ETHF0:USTF0",1762200579671,0.49782,3616.7,3616.5,0.00262616]
["bitfinex-derivatives","ETHF0:USTF0",1762200579879,0.49784,3616.6,3616.5,0.00262616]
["bitfinex-derivatives","ETHF0:USTF0",1762200580377,0.50088922,3616.7,3616.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762200581079,0.50088922,3616.7,3616.6,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1762200582075,0.50088922,3616.7,3616.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762200582384,0.50088922,3616.7,3616.6,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1762200583078,0.00306922,3616.7,3616.6,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1762200583884,1.24412,3618.0,3617.4,0.49772]
["bitfinex-derivatives","ETHF0:USTF0",1762200584077,0.49773,3617.4,3617.2,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1762200584378,0.49773,3617.4,3617.3,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1762200585080,0.5001368,3617.4,3617.3,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1762200585282,0.0024068,3617.4,3617.3,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1762200585875,0.0024068,3617.4,3617.3,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1762200586084,0.49759,3618.4,3617.7,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1762200586383,1.24382,3618.9,3617.7,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1762200586384,0.49762,3618.2,3617.7,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1762200586582,0.49768,3617.7,3617.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200586777,1.24407,3618.1,3617.4,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1762200586979,1.24395,3618.5,3617.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200587181,0.49768,3617.7,3617.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762200587385,0.49767,3617.8,3617.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1762200587580,0.025,3619.7,3618.9,0.49752]
["bitfinex-derivatives","ETHF0:USTF0",1762200587781,0.49748,3619.2,3618.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200587989,0.49752,3619.0,3618.8,0.49753]
["bitfinex-derivatives","ETHF0:USTF0",1762200588480,0.50037159,3619.0,3618.8,0.49753]
["bitfinex-derivatives","ETHF0:USTF0",1762200588676,0.00285159,3619.0,3618.8,0.49753]
["bitfinex-derivatives","ETHF0:USTF0",1762200589287,0.50036159,3619.0,3618.8,0.49753]
["bitfinex-derivatives","ETHF0:USTF0",1762200589589,0.50036159,3619.0,3618.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200589590,0.49754,3618.8,3618.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200589788,0.49759,3618.4,3618.2,0.49761]
["bitfinex-derivatives","ETHF0:USTF0",1762200590282,0.00285159,3619.0,3618.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1762200590687,0.49758,3618.5,3618.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1762200591082,0.49756,3618.7,3618.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1762200591389,1.24381,3618.9,3618.2,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1762200591584,0.00285159,3619.0,3618.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200591791,1.24396,3618.5,3616.7,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1762200591983,0.0483,3618.6,3617.0,1.24444]
["bitfinex-derivatives","ETHF0:USTF0",1762200592184,1.24389,3618.7,3617.7,0.49768]
["bitfinex-derivatives","ETHF0:USTF0",1762200592484,0.49765,3618.0,3617.8,0.49767]
["bitfinex-derivatives","ETHF0:USTF0",1762200592690,1.24399,3618.4,3617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762200592885,0.49767,3617.8,3617.7,0.49769]
["bitfinex-derivatives","ETHF0:USTF0",1762200593085,0.49766,3618.0,3617.7,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1762200593294,0.49763,3618.1,3617.2,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1762200593488,0.49763,3618.1,3618.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200593685,0.00285159,3619.0,3618.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200593888,0.49759,3618.5,3618.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1762200594289,0.49754,3618.8,3618.6,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1762200594585,0.49755,3618.8,3618.7,0.49755]
["bitfinex-derivatives","ETHF0:USTF0",1762200594788,0.49755,3618.7,3618.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200594981,0.49761,3618.3,3618.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200595188,0.49761,3618.3,3618.1,0.49763]
["bitfinex-derivatives","ETHF0:USTF0",1762200595384,0.49762,3618.2,3618.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762200595689,0.49763,3618.1,3618.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200596087,0.49763,3618.1,3618.0,0.64125]
["bitfinex-derivatives","ETHF0:USTF0",1762200596591,0.00285159,3619.0,3618.2,0.49761]
["bitfinex-derivatives","ETHF0:USTF0",1762200596785,0.49763,3618.2,3618.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1762200597292,0.49763,3618.2,3618.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762200597587,0.49763,3618.2,3618.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1762200597786,0.49763,3618.1,3618.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200597988,0.49763,3618.1,3618.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762200598182,0.49763,3618.1,3618.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200598380,0.49769,3617.7,3617.6,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1762200598584,1.24392,3618.6,3618.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200598786,1.24385,3618.8,3618.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200598981,1.24392,3618.6,3618.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200599187,0.49763,3618.1,3618.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200600188,0.00285159,3619.0,3617.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200600394,0.49778,3617.0,3616.2,1.38834]
["bitfinex-derivatives","ETHF0:USTF0",1762200600692,0.49777,3617.1,3616.3,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1762200600888,1.24416,3617.9,3616.8,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200601091,0.30238171,3617.8,3616.8,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200601295,0.4978,3616.9,3616.8,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200601494,0.4978,3616.9,3616.8,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1762200601794,0.49776,3617.2,3617.1,0.49777]
["bitfinex-derivatives","ETHF0:USTF0",1762200602189,1.24431,3617.5,3616.8,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200602388,0.49779,3617.0,3616.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762200602791,0.4978,3616.9,3616.8,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1762200602991,0.4978,3616.9,3616.8,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200603183,0.4978,3616.9,3616.8,0.64141]
["bitfinex-derivatives","ETHF0:USTF0",1762200603594,0.49784,3616.6,3616.5,0.00262616]
["bitfinex-derivatives","ETHF0:USTF0",1762200604095,0.73114,3616.6,3616.5,0.00262616]
["bitfinex-derivatives","ETHF0:USTF0",1762200604593,0.4977,3617.7,3616.8,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200604790,0.30312522,3617.6,3617.5,0.49772]
["bitfinex-derivatives","ETHF0:USTF0",1762200604986,1.24399,3618.4,3617.5,0.49772]
["bitfinex-derivatives","ETHF0:USTF0",1762200605188,0.49769,3617.7,3617.5,0.49772]
["bitfinex-derivatives","ETHF0:USTF0",1762200605389,0.49761,3618.3,3618.0,0.49764]
["bitfinex-derivatives","ETHF0:USTF0",1762200605590,0.3032748,3618.2,3618.1,0.49763]
["bitfinex-derivatives","ETHF0:USTF0",1762200605793,0.3032748,3618.2,3617.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200605994,0.49764,3618.1,3617.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200606193,1.24397,3618.5,3617.4,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200606497,0.49761,3618.3,3618.1,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1762200606698,0.1312,3619.2,3618.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200606891,0.49753,3618.9,3618.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200607288,0.49753,3618.9,3618.6,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1762200607695,0.49753,3618.9,3618.7,0.49755]
["bitfinex-derivatives","ETHF0:USTF0",1762200607993,1.24359,3619.6,3618.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200607994,0.49754,3618.8,3618.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200609596,0.4975,3619.1,3618.7,0.49754]
["bitfinex-derivatives","ETHF0:USTF0",1762200609894,0.49752,3618.9,3618.7,0.49755]
["bitfinex-derivatives","ETHF0:USTF0",1762200610391,1.2436,3619.6,3618.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200610591,0.50036159,3619.0,3618.8,0.49753]
["bitfinex-derivatives","ETHF0:USTF0",1762200610997,0.50036159,3619.0,3618.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200611197,0.00285159,3619.0,3618.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200611704,0.30375247,3618.9,3618.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200611892,0.49762,3618.2,3618.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200612200,0.49761,3618.3,3618.1,0.49762]
["bitfinex-derivatives","ETHF0:USTF0",1762200612601,0.00285159,3619.0,3618.5,0.49757]
["bitfinex-derivatives","ETHF0:USTF0",1762200612801,0.00285159,3619.0,3618.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200612802,0.49758,3618.5,3618.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200613194,0.00285159,3619.0,3618.6,0.49756]
["bitfinex-derivatives","ETHF0:USTF0",1762200613399,0.8013159,3618.9,3618.7,0.49755]
["bitfinex-derivatives","ETHF0:USTF0",1762200613603,0.8013359,3618.8,3618.7,0.49755]
["bitfinex-derivatives","ETHF0:USTF0",1762200613900,0.49754,3618.8,3618.7,0.49755]
["bitfinex-derivatives","ETHF0:USTF0",1762200614201,0.49755,3618.7,3618.6,0.64116]
["bitfinex-derivatives","ETHF0:USTF0",1762200614699,0.49755,3618.7,3618.6,0.88386]
["bitfinex-derivatives","ETHF0:USTF0",1762200614999,0.49755,3618.7,3618.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762200615196,0.49755,3618.7,3618.6,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200615392,0.2445,3618.5,3618.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200615594,1.24388,3618.7,3618.1,0.49763]
["bitfinex-derivatives","ETHF0:USTF0",1762200615799,0.49763,3618.1,3618.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762200615995,1.24399,3618.4,3617.5,0.49771]
["bitfinex-derivatives","ETHF0:USTF0",1762200616194,0.49773,3617.4,3617.3,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1762200616397,1.2442,3617.8,3616.9,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1762200616398,0.49775,3617.3,3617.2,0.49776]
["bitfinex-derivatives","ETHF0:USTF0",1762200616596,0.49773,3617.4,3617.3,0.49773]
["bitfinex-derivatives","ETHF0:USTF0",1762200617107,0.49777,3617.2,3617.1,0.49777]
["bitfinex-derivatives","ETHF0:USTF0",1762200617308,1.24405,3618.2,3617.2,0.49775]
["bitfinex-derivatives","ETHF0:USTF0",1762200617608,1.24415,3618.0,3617.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762200617804,0.30344728,3617.9,3617.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762200618004,0.30344728,3617.8,3617.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762200618205,0.49771,3617.5,3617.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762200618499,0.49769,3617.7,3617.6,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1762200618707,0.49769,3617.7,3617.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1762200619002,1.24414,3618.0,3616.9,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1762200619195,0.49777,3617.2,3616.9,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1762200619401,0.49776,3617.2,3617.0,0.49778]
["bitfinex-derivatives","ETHF0:USTF0",1762200619599,0.49776,3617.2,3617.1,0.49777]
["bitfinex-derivatives","ETHF0:USTF0",1762200619799,1.24416,3617.9,3617.2,0.49776]
["bitfinex-derivatives","ETHF0:USTF0",1762200619995,1.24416,3617.9,3617.3,0.49774]
["bitfinex-derivatives","ETHF0:USTF0",1762200620606,1.24428,3617.6,3616.9,10.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762200620800,0.49778,3617.0,3616.8,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200621195,0.49779,3616.9,3616.8,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762200621400,0.74233,3616.6,3616.5,0.00262616]
["bitfinex-derivatives","ETHF0:USTF0",1762200622009,1.04582801,3616.6,3616.5,0.00262616]
["bitfinex-derivatives","ETHF0:USTF0",1762200622209,0.74233,3616.6,3616.5,0.00262616]
["bitfinex-derivatives","ETHF0:USTF0",1762200622505,0.49796,3615.7,3615.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762200622906,0.49795,3615.9,3615.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762200623109,1.24448,3617.0,3615.8,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1762200623408,0.49791,3616.1,3615.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762200623607,0.49793,3615.9,3615.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762200623804,0.49793,3615.9,3615.8,0.23794343]
["bitfinex-derivatives","ETHF0:USTF0",1762200624197,0.49793,3615.9,3615.8,0.00204343]
["bitfinex-derivatives","ETHF0:USTF0",1762200624198,0.74243,3615.9,3615.8,0.00204343]
["bitfinex-derivatives","ETHF0:USTF0",1762200624702,0.49804,3615.1,3615.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762200625705,0.49803,3615.2,3615.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762200625904,0.49803,3615.2,3615.0,0.14284571]
["bitfinex-derivatives","ETHF0:USTF0",1762200627508,0.49796,3615.7,3615.0,0.14284571]
["bitfinex-derivatives","ETHF0:USTF0",1762200627709,0.49795,3615.8,3615.6,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762200629605,0.49802,3615.3,3615.0,2.05520571]
["bitfinex-derivatives","ETHF0:USTF0",1762200630007,0.49803,3615.3,3615.0,1.55714571]
["bitfinex-derivatives","ETHF0:USTF0",1762200630306,0.498,3615.5,3615.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762200635520,0.49799,3615.5,3615.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762200636517,0.49799,3615.5,3615.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1762200636723,0.49799,3615.5,3615.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762200636920,0.49799,3615.5,3615.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1762200638217,0.0027746,3616.1,3615.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762200638521,0.49798,3615.6,3615.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762200639021,0.49793,3616.0,3615.8,0.49795]
["bitfinex-derivatives","ETHF0:USTF0",1762200639322,0.49794,3615.9,3615.8,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1762200639719,2.61892,3618.0,3616.8,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1762200639922,0.49777,3617.1,3617.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762200640824,0.4998474,3617.1,3617.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762200641617,0.4998474,3617.1,3617.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762200641818,0.49784,3616.6,3616.5,0.86735]
["bitfinex-derivatives","ETHF0:USTF0",1762200642224,0.49782,3616.8,3616.6,0.49783]
["bitfinex-derivatives","ETHF0:USTF0",1762200642418,0.49779,3616.9,3616.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762200642623,0.0020774,3617.1,3617.0,0.86728]
["bitfinex-derivatives","ETHF0:USTF0",1762200642834,0.49771,3617.5,3617.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762200643117,0.1317,3618.5,3617.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762200643118,0.49768,3617.8,3617.5,0.63931]
["bitfinex-derivatives","ETHF0:USTF0",1762200643323,0.49769,3617.7,3617.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762200643816,0.50036973,3617.7,3617.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762200645118,0.50036973,3617.7,3617.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762200645323,0.50036973,3617.7,3617.6,0.23139986]
["bitfinex-derivatives","ETHF0:USTF0",1762200646128,0.50036973,3617.7,3617.6,0.72909986]
["bitfinex-derivatives","ETHF0:USTF0",1762200646518,0.00267973,3617.7,3617.6,0.72909986]
["bitfinex-derivatives","ETHF0:USTF0",1762200646725,0.49761,3618.3,3618.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762200647721,0.49990986,3618.3,3618.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762200650731,0.00229986,3618.3,3618.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762200650933,0.00229986,3618.3,3618.2,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1762200651224,0.49751,3619.0,3618.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762200651423,0.49751,3619.0,3618.9,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1762200651620,0.49749,3619.1,3619.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762200652020,0.50000938,3619.1,3619.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762200652229,0.49756,3618.6,3618.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762200652533,0.49756,3618.6,3618.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762200653225,0.49763,3618.1,3618.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762200653427,0.49763,3618.1,3618.0,0.86814]
["bitfinex-derivatives","ETHF0:USTF0",1762200653621,0.00251938,3619.1,3619.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762200653932,0.50000938,3619.1,3619.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762200654130,0.50000938,3619.1,3619.0,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1762200654430,0.1314,3620.5,3619.6,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1762200654628,0.49734,3620.3,3620.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762200654931,0.49734,3620.2,3620.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762200655125,0.49734,3620.3,3620.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762200655326,0.49734,3620.2,3620.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762200655521,0.49936331,3620.2,3620.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762200656133,0.00202331,3620.2,3620.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762200657632,0.00202331,3620.2,3620.1,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1762200658035,0.49936331,3620.2,3620.1,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1762200658640,0.49735,3620.1,3620.0,0.1461305]
["bitfinex-derivatives","ETHF0:USTF0",1762200659137,0.72545,3620.1,3620.0,0.0020305]
["bitfinex-derivatives","ETHF0:USTF0",1762200659626,0.49735,3620.1,3620.0,0.1461305]
["bitfinex-derivatives","ETHF0:USTF0",1762200659831,0.72545,3620.1,3620.0,0.0020305]
["bitfinex-derivatives","ETHF0:USTF0",1762200660635,0.49735,3620.1,3620.0,0.1461305]
["bitfinex-derivatives","ETHF0:USTF0",1762200660932,0.49735,3620.1,3620.0,0.3725305]
["bitfinex-derivatives","ETHF0:USTF0",1762200661138,0.72545,3620.1,3620.0,0.0020305]
["bitfinex-derivatives","ETHF0:USTF0",1762200661332,0.72545,3620.1,3620.0,0.1461305]
["bitfinex-derivatives","ETHF0:USTF0",1762200661333,0.49735,3620.1,3620.0,0.1461305]
["bitfinex-derivatives","ETHF0:USTF0",1762200661939,0.72545,3620.1,3620.0,0.0020305]
["bitfinex-derivatives","ETHF0:USTF0",1762200663039,0.49749,3619.1,3619.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762200663234,0.49753,3618.8,3618.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1762200663430,0.49756,3618.6,3618.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762200663634,0.49756,3618.6,3618.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762200664042,0.49756,3618.6,3618.5,0.14615653]
["bitfinex-derivatives","ETHF0:USTF0",1762200664548,1.24367,3619.3,3618.5,0.14615653]
["bitfinex-derivatives","ETHF0:USTF0",1762200664940,0.49755,3618.7,3618.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762200668547,0.72565,3618.7,3618.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762200669544,0.49755,3618.7,3618.6,1.95366]
["bitfinex-derivatives","ETHF0:USTF0",1762200669741,0.72565,3618.7,3618.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762200670347,1.02443154,3618.7,3618.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762200670744,0.52688154,3618.7,3618.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762200670948,0.00202331,3620.2,3619.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762200671151,1.54229134,3620.1,3619.5,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1762200671346,0.49743,3619.7,3619.5,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1762200671546,0.00202331,3620.2,3619.6,0.49743]
["bitfinex-derivatives","ETHF0:USTF0",1762200671749,0.49737,3620.0,3619.7,0.49741]
["bitfinex-derivatives","ETHF0:USTF0",1762200671949,0.49738,3619.9,3619.8,0.49739]
["bitfinex-derivatives","ETHF0:USTF0",1762200672650,0.00202331,3620.2,3620.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762200672851,0.49726,3620.8,3620.6,0.49729]
["bitfinex-derivatives","ETHF0:USTF0",1762200673053,0.49725,3620.9,3620.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762200673250,1.24281,3621.9,3620.4,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762200673449,0.29913321,3621.8,3621.2,0.49719]
["bitfinex-derivatives","ETHF0:USTF0",1762200673647,0.49729,3620.6,3620.4,8.6711]
["bitfinex-derivatives","ETHF0:USTF0",1762200673853,0.49968105,3620.6,3620.4,0.14686279]
["bitfinex-derivatives","ETHF0:USTF0",1762200674357,0.49968105,3620.6,3620.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762200674757,0.49968105,3620.6,3620.4,0.14686279]
["bitfinex-derivatives","ETHF0:USTF0",1762200674953,0.49968105,3620.6,3620.4,0.00276279]
["bitfinex-derivatives","ETHF0:USTF0",1762200675259,0.53326985,3620.5,3620.4,0.00276279]
["bitfinex-derivatives","ETHF0:USTF0",1762200675850,0.49743,3619.6,3617.9,2.43533966]
["bitfinex-derivatives","ETHF0:USTF0",1762200676054,0.49755,3618.7,3618.6,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1762200676356,0.49755,3618.7,3618.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1762200676955,0.49755,3618.7,3618.6,1.60283148]
["bitfinex-derivatives","ETHF0:USTF0",1762200677155,0.49755,3618.7,3618.6,1.83503148]
["bitfinex-derivatives","ETHF0:USTF0",1762200677453,3.73084,3619.5,3618.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762200677454,0.49755,3618.8,3618.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762200678160,0.49755,3618.8,3618.6,1.60283148]
["bitfinex-derivatives","ETHF0:USTF0",1762200678355,0.49755,3618.8,3618.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762200678959,0.49755,3618.8,3618.6,1.60283148]
["bitfinex-derivatives","ETHF0:USTF0",1762200682158,0.49746,3619.4,3619.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762200682368,0.49745,3619.4,3619.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762200683461,0.49747,3619.3,3619.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1762200683664,0.49755,3618.7,3618.6,1.83503148]
["bitfinex-derivatives","ETHF0:USTF0",1762200684166,0.49755,3618.7,3618.6,1.60283148]
["bitfinex-derivatives","ETHF0:USTF0",1762200685468,0.79713175,3618.7,3618.6,1.60283148]
["bitfinex-derivatives","ETHF0:USTF0",1762200686164,0.49755,3618.7,3618.6,1.60283148]
["bitfinex-derivatives","ETHF0:USTF0",1762200688066,0.49755,3618.7,3618.6,1.83503148]
["bitfinex-derivatives","ETHF0:USTF0",1762200690760,0.49755,3618.7,3618.6,1.60283148]
["bitfinex-derivatives","ETHF0:USTF0",1762200692167,0.49755,3618.7,3618.6,1.83403148]
["bitfinex-derivatives","ETHF0:USTF0",1762200692569,0.49755,3618.7,3618.6,1.60283148]
["bitfinex-derivatives","ETHF0:USTF0",1762200692975,0.49755,3618.7,3618.6,1.83403148]
["bitfinex-derivatives","ETHF0:USTF0",1762200695367,0.72825,3618.7,3618.6,0.79561148]
["bitfinex-derivatives","ETHF0:USTF0",1762200695573,0.72828,3618.5,3618.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762200695771,1.02780645,3618.5,3618.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762200696572,1.02780645,3618.5,3618.4,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762200697172,0.72828,3618.5,3618.4,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762200697672,1.02770985,3618.5,3618.4,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762200700278,0.72828,3618.5,3618.4,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762200702378,0.49758,3618.5,3618.4,0.23120769]
["bitfinex-derivatives","ETHF0:USTF0",1762200702579,0.49748,3619.2,3619.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762200704775,0.49748,3619.2,3619.1,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1762200704979,0.49748,3619.2,3619.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762200706381,1.24319,3620.7,3620.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762200706573,0.49735,3620.1,3620.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762200706981,0.49742,3619.6,3619.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762200708182,0.49742,3619.6,3619.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762200708381,1.24343,3620.1,3619.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762200708581,1.24331,3620.4,3619.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762200708582,0.49741,3619.8,3619.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762200711882,0.49741,3619.8,3619.7,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1762200712184,0.49741,3619.8,3619.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762200713286,0.49741,3619.8,3619.7,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1762200713783,1.24336,3620.2,3619.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762200713784,0.49738,3619.9,3619.8,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1762200713982,0.49737,3620.0,3619.9,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1762200714285,0.00239105,3620.6,3620.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1762200714491,0.00239105,3620.6,3620.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762200714785,0.49967105,3620.6,3620.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762200714983,0.00239105,3620.6,3620.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762200717288,0.1379,3620.5,3619.4,1.96223895]
["bitfinex-derivatives","ETHF0:USTF0",1762200717592,0.72782,3619.7,3619.6,0.49742]
["bitfinex-derivatives","ETHF0:USTF0",1762200717791,0.49743,3619.6,3619.1,1.24373]
["bitfinex-derivatives","ETHF0:USTF0",1762200718188,0.49743,3619.6,3619.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762200719588,1.24358,3619.6,3619.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1762200719793,1.24358,3619.6,3618.9,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1762200720294,0.49748,3619.3,3619.2,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1762200720793,0.1379,3620.0,3619.0,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1762200720988,0.1379,3620.0,3618.9,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1762200720989,1.24333,3620.3,3619.4,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1762200721182,0.49739,3619.9,3619.3,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1762200721382,0.4974,3619.8,3619.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762200721587,0.4974,3619.8,3619.2,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1762200721588,0.49746,3619.3,3619.2,0.49747]
["bitfinex-derivatives","ETHF0:USTF0",1762200721784,0.4975,3619.0,3618.9,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1762200721990,0.1379,3619.5,3619.0,0.49749]
["bitfinex-derivatives","ETHF0:USTF0",1762200722287,0.49748,3619.2,3619.1,0.49748]
["bitfinex-derivatives","ETHF0:USTF0",1762200722488,0.4975,3619.0,3618.9,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1762200722894,0.49749,3619.2,3619.0,0.49749]
["bitfinex-derivatives","ETHF0:USTF0",1762200723189,0.49749,3619.2,3618.9,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1762200723383,0.49749,3619.1,3619.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762200723695,0.49749,3619.1,3619.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1762200723992,0.49749,3619.1,3619.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762200724590,0.4975,3619.0,3618.9,10.53552]
["bitfinex-derivatives","ETHF0:USTF0",1762200724790,0.49757,3618.6,3618.4,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762200725091,0.49757,3618.5,3618.4,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762200726090,0.49757,3618.5,3618.4,0.49759769]
["bitfinex-derivatives","ETHF0:USTF0",1762200726786,0.1379,3619.0,3618.4,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762200726988,0.4975,3619.0,3618.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762200727291,0.1379,3619.5,3619.0,0.49749]
["bitfinex-derivatives","ETHF0:USTF0",1762200727292,0.49746,3619.3,3619.0,0.49749]
["bitfinex-derivatives","ETHF0:USTF0",1762200727497,0.49748,3619.2,3619.0,0.49749]
["bitfinex-derivatives","ETHF0:USTF0",1762200727694,0.49749,3619.1,3619.0,0.49749]
["bitfinex-derivatives","ETHF0:USTF0",1762200727895,0.49751,3619.0,3618.9,0.49752]
["bitfinex-derivatives","ETHF0:USTF0",1762200728398,0.49749,3619.1,3619.0,0.49749]
["bitfinex-derivatives","ETHF0:USTF0",1762200728794,0.1379,3619.5,3618.5,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1762200729097,0.49752,3618.9,3618.8,0.49753]
["bitfinex-derivatives","ETHF0:USTF0",1762200729298,0.1379,3619.5,3618.5,0.1009]
["bitfinex-derivatives","ETHF0:USTF0",1762200729789,0.1379,3619.5,3618.4,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762200729990,0.49755,3618.7,3618.4,0.49758769]
["bitfinex-derivatives","ETHF0:USTF0",1762200730193,0.49757,3618.5,3618.4,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762200730491,0.63547,3618.5,3618.4,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762200732801,0.49775,3617.2,3617.1,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1762200733102,0.1379,3618.0,3617.1,11.25739]
["bitfinex-derivatives","ETHF0:USTF0",1762200733297,1.24398,3618.4,3617.1,11.25739]
["bitfinex-derivatives","ETHF0:USTF0",1762200733505,0.49768,3617.8,3617.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762200733700,0.50031314,3617.8,3617.7,0.2253428]
["bitfinex-derivatives","ETHF0:USTF0",1762200733901,0.50031314,3617.8,3617.7,0.0019428]
["bitfinex-derivatives","ETHF0:USTF0",1762200734406,0.00263314,3617.8,3617.7,0.7230228]
["bitfinex-derivatives","ETHF0:USTF0",1762200734594,0.50030314,3617.8,3617.7,0.2253428]
["bitfinex-derivatives","ETHF0:USTF0",1762200734801,0.74000314,3617.8,3617.7,0.0019428]
["bitfinex-derivatives","ETHF0:USTF0",1762200735200,0.50030314,3617.8,3617.7,0.0019428]
["bitfinex-derivatives","ETHF0:USTF0",1762200736104,0.50030314,3617.8,3617.7,0.4996228]
["bitfinex-derivatives","ETHF0:USTF0",1762200736299,0.50030314,3617.8,3617.7,0.0019428]
["bitfinex-derivatives","ETHF0:USTF0",1762200736506,0.74000314,3617.8,3617.7,0.0019428]
["bitfinex-derivatives","ETHF0:USTF0",1762200737705,0.00263314,3617.8,3617.7,0.4996228]
["bitfinex-derivatives","ETHF0:USTF0",1762200738199,0.50030314,3617.8,3617.7,0.4996228]
["bitfinex-derivatives","ETHF0:USTF0",1762200738602,0.00263314,3617.8,3617.7,0.7320228]
["bitfinex-derivatives","ETHF0:USTF0",1762200739307,0.00263314,3617.8,3617.7,10.7320228]
["bitfinex-derivatives","ETHF0:USTF0",1762200740501,0.49757,3618.5,3617.7,10.7320228]
["bitfinex-derivatives","ETHF0:USTF0",1762200740502,3.824,3618.9,3618.1,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1762200740702,0.49755,3618.7,3618.6,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1762200741108,0.49755,3618.7,3618.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762200741709,0.49755,3618.7,3618.3,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1762200741710,0.73729,3618.4,3618.3,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1762200741902,0.73729,3618.4,3618.3,10.4936]
["bitfinex-derivatives","ETHF0:USTF0",1762200742504,0.73737,3617.8,3617.1,0.49776]
["bitfinex-derivatives","ETHF0:USTF0",1762200742805,0.73737,3617.8,3617.0,0.49778]
["bitfinex-derivatives","ETHF0:USTF0",1762200743406,0.73737,3617.8,3616.9,0.49779]
["bitfinex-derivatives","ETHF0:USTF0",1762200743604,0.49781,3616.8,3616.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762200743806,0.1449,3617.4,3617.0,0.49778]
["bitfinex-derivatives","ETHF0:USTF0",1762200744206,0.1449,3617.4,3616.9,0.49779]
["bitfinex-derivatives","ETHF0:USTF0",1762200744403,1.24422,3617.7,3617.0,0.49778]
["bitfinex-derivatives","ETHF0:USTF0",1762200744608,0.49775,3617.3,3617.2,0.49775]
["bitfinex-derivatives","ETHF0:USTF0",1762200744803,0.49775,3617.2,3617.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762200745004,0.49777,3617.1,3617.0,0.00217109]
["bitfinex-derivatives","ETHF0:USTF0",1762200745204,0.73747,3617.1,3617.0,0.00217109]
["bitfinex-derivatives","ETHF0:USTF0",1762200745400,0.73756,3616.4,3616.3,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1762200745603,1.24463,3616.5,3615.7,0.49795]
["bitfinex-derivatives","ETHF0:USTF0",1762200745804,0.49795,3615.8,3615.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762200746407,0.49795,3615.8,3615.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1762200746610,0.50047866,3615.8,3615.6,0.23543559]
["bitfinex-derivatives","ETHF0:USTF0",1762200747302,0.50047866,3615.8,3615.6,0.73340559]
["bitfinex-derivatives","ETHF0:USTF0",1762200747710,0.00252866,3615.8,3615.6,0.73340559]
["bitfinex-derivatives","ETHF0:USTF0",1762200748521,0.00252866,3615.8,3615.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762200749614,0.49796,3615.7,3615.6,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1762200750212,0.50048866,3615.8,3615.6,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1762200751214,0.50048866,3615.8,3615.6,0.50100559]
["bitfinex-derivatives","ETHF0:USTF0",1762200752013,0.50048866,3615.8,3615.6,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1762200752319,0.2414,3615.7,3615.6,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1762200752514,0.73936,3615.7,3615.6,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1762200753221,0.73936,3615.7,3615.6,0.50101559]
["bitfinex-derivatives","ETHF0:USTF0",1762200753416,0.00252866,3615.8,3615.7,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1762200753816,0.49796,3615.7,3615.6,0.50100559]
["bitfinex-derivatives","ETHF0:USTF0",1762200754017,0.49796,3615.7,3615.6,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1762200754321,0.73936,3615.7,3615.6,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1762200754710,0.50048866,3615.8,3615.6,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1762200754915,0.73936,3615.7,3615.6,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1762200769032,0.00252866,3615.8,3615.7,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1762200769535,0.74347866,3615.8,3615.7,0.49796]
["bitfinex-derivatives","ETHF0:USTF0",1762200769733,0.00252866,3615.8,3615.7,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1762200770132,0.74096,3615.7,3615.6,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1762200772128,0.00252866,3615.8,3615.7,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1762200772329,0.00252866,3615.8,3615.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762200772536,0.00252866,3615.8,3615.7,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1762200772732,0.74096,3615.7,3615.6,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1762200772936,0.74096,3615.7,3615.6,0.50101559]
["bitfinex-derivatives","ETHF0:USTF0",1762200774234,0.74096,3615.7,3615.6,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1762200774429,0.74109,3614.8,3614.7,0.0276652]
["bitfinex-derivatives","ETHF0:USTF0",1762200774628,0.61436,3615.0,3614.9,0.49807]
["bitfinex-derivatives","ETHF0:USTF0",1762200774829,0.49804,3615.1,3615.0,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1762200775131,0.49803,3615.3,3615.1,0.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762200775326,0.27813052,3615.2,3614.7,0.0276652]
["bitfinex-derivatives","ETHF0:USTF0",1762200775528,0.49809,3614.9,3614.7,0.5257652]
["bitfinex-derivatives","ETHF0:USTF0",1762200775732,0.74109,3614.9,3614.8,0.49809]
["bitfinex-derivatives","ETHF0:USTF0",1762200775934,0.243,3614.9,3614.8,0.49809]
["bitfinex-derivatives","ETHF0:USTF0",1762200776336,0.74107,3614.9,3614.7,0.03071287]
["bitfinex-derivatives","ETHF0:USTF0",1762200776739,0.243,3614.9,3614.8,0.49809]
["bitfinex-derivatives","ETHF0:USTF0",1762200777432,0.49805,3615.1,3614.7,0.03071287]
["bitfinex-derivatives","ETHF0:USTF0",1762200777433,0.1163,3615.5,3614.7,0.03071287]
["bitfinex-derivatives","ETHF0:USTF0",1762200777633,0.49803,3615.2,3614.7,1.27595287]
["bitfinex-derivatives","ETHF0:USTF0",1762200777935,0.74103,3615.2,3615.1,0.49803]
["bitfinex-derivatives","ETHF0:USTF0",1762200778438,1.01904428,3615.2,3615.1,0.49803]
["bitfinex-derivatives","ETHF0:USTF0",1762200778635,0.74103,3615.2,3615.1,0.49803]
["bitfinex-derivatives","ETHF0:USTF0",1762200779040,0.49805,3615.1,3615.0,0.49806]
["bitfinex-derivatives","ETHF0:USTF0",1762200779541,0.243,3615.3,3615.2,0.49803]
["bitfinex-derivatives","ETHF0:USTF0",1762200779741,0.49804,3615.2,3615.0,0.49805]
["bitfinex-derivatives","ETHF0:USTF0",1762200779941,0.49805,3615.1,3614.7,0.03071287]
["bitfinex-derivatives","ETHF0:USTF0",1762200780236,0.1163,3615.5,3614.9,0.49807]
["bitfinex-derivatives","ETHF0:USTF0",1762200780237,0.49806,3615.0,3614.9,0.49807]
["bitfinex-derivatives","ETHF0:USTF0",1762200780940,0.74104,3615.2,3615.1,0.49803]
["bitfinex-derivatives","ETHF0:USTF0",1762200782636,0.87586,3615.0,3614.8,0.49808]
["bitfinex-derivatives","ETHF0:USTF0",1762200782843,0.74107,3614.9,3614.8,0.49808]
["bitfinex-derivatives","ETHF0:USTF0",1762200783343,0.243,3614.9,3614.8,0.49808]
["bitfinex-derivatives","ETHF0:USTF0",1762200783637,0.74118,3614.1,3613.9,1.96223895]
["bitfinex-derivatives","ETHF0:USTF0",1762200783837,0.1288,3614.5,3613.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762200784048,0.243,3614.9,3614.8,0.49809]
["bitfinex-derivatives","ETHF0:USTF0",1762200784237,0.74109,3614.8,3614.2,1.96223895]
["bitfinex-derivatives","ETHF0:USTF0",1762200784543,0.74115,3614.4,3614.3,0.49816]
["bitfinex-derivatives","ETHF0:USTF0",1762200784741,0.49811,3614.6,3614.5,0.49812]
["bitfinex-derivatives","ETHF0:USTF0",1762200784933,0.49813,3614.5,3614.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762200785534,0.74113,3614.5,3614.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1762200785741,0.49809,3614.8,3614.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1762200786042,0.4981,3614.7,3614.6,0.49811]
["bitfinex-derivatives","ETHF0:USTF0",1762200786237,0.49813,3614.5,3614.3,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1762200786638,0.243,3614.9,3614.4,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1762200786935,0.741,3615.4,3615.3,0.49802]
["bitfinex-derivatives","ETHF0:USTF0",1762200787134,0.1163,3615.5,3615.1,0.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762200787437,0.49796,3615.7,3615.6,0.49797]
["bitfinex-derivatives","ETHF0:USTF0",1762200787739,0.00252866,3615.8,3615.7,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1762200788639,0.00252866,3615.8,3615.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762200789044,1.24492,3615.7,3615.0,1.96223895]
["bitfinex-derivatives","ETHF0:USTF0",1762200789342,1.24492,3615.7,3614.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762200789343,0.49806,3615.1,3614.9,0.49807]
["bitfinex-derivatives","ETHF0:USTF0",1762200789538,0.7411,3614.7,3614.6,1.96223895]
["bitfinex-derivatives","ETHF0:USTF0",1762200789737,0.4981,3614.7,3614.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762200789942,0.4981,3614.7,3614.6,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1762200790137,0.49809,3614.8,3614.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1762200790338,0.1348,3615.5,3614.8,0.49808]
["bitfinex-derivatives","ETHF0:USTF0",1762200790339,0.49806,3615.0,3614.8,0.49808]
["bitfinex-derivatives","ETHF0:USTF0",1762200790538,0.49807,3614.9,3614.8,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1762200792044,0.1348,3615.0,3614.4,1.96223895]
["bitfinex-derivatives","ETHF0:USTF0",1762200792245,0.1348,3615.0,3614.3,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1762200792246,0.49812,3614.6,3614.5,0.49813]
["bitfinex-derivatives","ETHF0:USTF0",1762200792746,0.74114,3614.4,3614.3,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1762200792932,0.1348,3615.0,3614.4,0.49814]
["bitfinex-derivatives","ETHF0:USTF0",1762200793140,0.1348,3615.0,3614.3,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1762200793341,0.4981,3614.7,3614.6,0.49811]
["bitfinex-derivatives","ETHF0:USTF0",1762200793537,0.49813,3614.5,3614.4,0.49813]
["bitfinex-derivatives","ETHF0:USTF0",1762200794039,0.49814,3614.4,3614.3,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1762200794839,0.49814,3614.4,3614.3,0.50127845]
["bitfinex-derivatives","ETHF0:USTF0",1762200795035,0.1348,3615.0,3614.6,0.49811]
["bitfinex-derivatives","ETHF0:USTF0",1762200795241,0.4981,3614.7,3614.6,0.49811]
["bitfinex-derivatives","ETHF0:USTF0",1762200795741,0.49812,3614.6,3614.4,0.49814]
["bitfinex-derivatives","ETHF0:USTF0",1762200795947,0.49812,3614.6,3614.5,0.49813]
["bitfinex-derivatives","ETHF0:USTF0",1762200796636,0.49807,3615.0,3614.9,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762200797038,0.49807,3615.0,3614.9,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1762200797644,1.24505,3615.3,3614.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1762200797945,0.1348,3615.5,3614.6,1.24526]
["bitfinex-derivatives","ETHF0:USTF0",1762200798136,0.1348,3615.5,3614.9,0.49807]
["bitfinex-derivatives","ETHF0:USTF0",1762200798342,1.24743866,3615.8,3614.7,1.24526]
["bitfinex-derivatives","ETHF0:USTF0",1762200798539,0.49803,3615.3,3615.2,0.49803]
["bitfinex-derivatives","ETHF0:USTF0",1762200798744,0.49804,3615.2,3615.1,0.49804]
["bitfinex-derivatives","ETHF0:USTF0",1762200799043,0.49802,3615.3,3615.2,0.49802]
["bitfinex-derivatives","ETHF0:USTF0",1762200799438,0.246,3614.4,3614.3,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1762200799747,0.74414,3614.4,3614.3,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1762200800148,1.38046,3615.0,3614.3,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1762200800347,0.49814,3614.4,3614.3,0.23301845]
["bitfinex-derivatives","ETHF0:USTF0",1762200800543,0.49814,3614.4,3614.3,0.73117845]
["bitfinex-derivatives","ETHF0:USTF0",1762200800945,0.49813,3614.5,3614.3,0.23301845]
["bitfinex-derivatives","ETHF0:USTF0",1762200801249,0.49812,3614.6,3614.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762200801644,0.49812,3614.6,3614.5,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1762200802044,0.49812,3614.6,3614.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762200802245,0.49812,3614.6,3614.5,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1762200802446,0.49812,3614.6,3614.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762200802647,0.49813,3614.5,3614.4,0.49814]
["bitfinex-derivatives","ETHF0:USTF0",1762200802847,0.1353,3615.5,3614.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762200803048,1.24485,3615.9,3615.3,0.49801]
["bitfinex-derivatives","ETHF0:USTF0",1762200803449,0.1348,3616.0,3615.1,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1762200803653,0.1348,3616.0,3615.6,0.49797]
["bitfinex-derivatives","ETHF0:USTF0",1762200803851,0.74397,3615.7,3615.6,0.49798]
["bitfinex-derivatives","ETHF0:USTF0",1762200804049,0.49798,3615.6,3615.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1762200804354,0.49798,3615.6,3615.5,0.49799]
["bitfinex-derivatives","ETHF0:USTF0",1762200804548,1.37962,3616.0,3615.2,1.96223895]
["bitfinex-derivatives","ETHF0:USTF0",1762200804745,1.24495,3615.6,3614.9,1.96223895]
["bitfinex-derivatives","ETHF0:USTF0",1762200804944,0.49805,3615.1,3615.0,0.49806]
["bitfinex-derivatives","ETHF0:USTF0",1762200805355,0.1353,3615.5,3614.8,1.96223895]
["bitfinex-derivatives","ETHF0:USTF0",1762200805356,0.49807,3614.9,3614.8,1.96223895]
["bitfinex-derivatives","ETHF0:USTF0",1762200805653,1.24507,3615.3,3614.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1762200805654,0.49808,3614.8,3614.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1762200806554,0.49811,3614.6,3614.5,1.96223895]
["bitfinex-derivatives","ETHF0:USTF0",1762200806751,0.4981,3614.7,3614.4,1.96223895]
["bitfinex-derivatives","ETHF0:USTF0",1762200807055,0.4981,3614.7,3614.5,0.49813]
["bitfinex-derivatives","ETHF0:USTF0",1762200807456,0.4981,3614.7,3614.6,0.49812]
["bitfinex-derivatives","ETHF0:USTF0",1762200807653,0.49813,3614.5,3614.4,1.96223895]
["bitfinex-derivatives","ETHF0:USTF0",1762200807853,0.49813,3614.5,3614.3,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1762200808059,0.1353,3615.0,3614.6,0.49811]
["bitfinex-derivatives","ETHF0:USTF0",1762200808355,0.4981,3614.7,3614.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762200808556,0.1353,3615.0,3614.6,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1762200808755,0.4981,3614.7,3614.6,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1762200809057,0.4981,3614.7,3614.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762200809852,0.49814,3614.5,3614.3,0.50126845]
["bitfinex-derivatives","ETHF0:USTF0",1762200810048,0.49814,3614.5,3614.4,0.49814]
["bitfinex-derivatives","ETHF0:USTF0",1762200810658,0.49814,3614.4,3614.3,0.23681845]
["bitfinex-derivatives","ETHF0:USTF0",1762200810853,0.72024,3614.4,3614.3,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1762200811854,0.1353,3615.0,3614.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762200812050,0.4981,3614.7,3614.3,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1762200812453,0.4981,3614.7,3614.3,1.9653574]
["bitfinex-derivatives","ETHF0:USTF0",1762200812660,0.49806,3614.9,3614.3,1.9653574]
["bitfinex-derivatives","ETHF0:USTF0",1762200812855,0.1353,3615.0,3614.6,0.49811]
["bitfinex-derivatives","ETHF0:USTF0",1762200813160,0.49809,3614.8,3614.7,0.49809]
["bitfinex-derivatives","ETHF0:USTF0",1762200813462,0.49807,3614.9,3614.7,0.49808]
["bitfinex-derivatives","ETHF0:USTF0",1762200813662,0.49808,3614.8,3614.7,0.49808]
["bitfinex-derivatives","ETHF0:USTF0",1762200814662,0.1353,3615.0,3614.8,0.49808]
["bitfinex-derivatives","ETHF0:USTF0",1762200814956,0.498,3615.4,3615.2,0.49803]
["bitfinex-derivatives","ETHF0:USTF0",1762200815160,0.49801,3615.3,3615.2,0.49803]
["bitfinex-derivatives","ETHF0:USTF0",1762200815360,0.1353,3615.5,3615.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762200815551,0.49801,3615.3,3615.1,0.49802]
["bitfinex-derivatives","ETHF0:USTF0",1762200815755,0.72011,3615.3,3615.2,0.49802]
["bitfinex-derivatives","ETHF0:USTF0",1762200815951,0.72011,3615.3,3615.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762200815952,0.49799,3615.5,3615.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1762200816157,0.2221,3615.6,3615.5,0.49798]
["bitfinex-derivatives","ETHF0:USTF0",1762200816357,0.72007,3615.6,3615.5,0.49798]
["bitfinex-derivatives","ETHF0:USTF0",1762200816556,0.2221,3615.6,3615.5,0.49798]
["bitfinex-derivatives","ETHF0:USTF0",1762200816762,0.00252866,3615.8,3615.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1762200816763,0.49799,3615.5,3615.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1762200816962,0.49799,3615.5,3615.4,0.49799]
["bitfinex-derivatives","ETHF0:USTF0",1762200817263,0.00252866,3615.8,3615.6,0.49797]
["bitfinex-derivatives","ETHF0:USTF0",1762200817264,0.49795,3615.7,3615.6,0.49797]
["bitfinex-derivatives","ETHF0:USTF0",1762200817463,0.00252866,3615.8,3615.7,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1762200817764,0.50046866,3615.8,3615.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762200817965,0.50046866,3615.8,3615.7,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1762200818365,0.498,3615.4,3615.2,1.96223895]
["bitfinex-derivatives","ETHF0:USTF0",1762200818667,0.49798,3615.5,3615.1,1.96223895]
["bitfinex-derivatives","ETHF0:USTF0",1762200818967,0.49798,3615.5,3615.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762200818968,0.49798,3615.5,3615.3,0.49801]
["bitfinex-derivatives","ETHF0:USTF0",1762200819565,0.49798,3615.5,3615.4,0.49799]
["bitfinex-derivatives","ETHF0:USTF0",1762200821066,0.72007,3615.6,3615.5,0.49798]
["bitfinex-derivatives","ETHF0:USTF0",1762200822072,0.49795,3615.7,3615.6,0.49797]
["bitfinex-derivatives","ETHF0:USTF0",1762200822375,0.00252866,3615.8,3615.7,0.49795]
["bitfinex-derivatives","ETHF0:USTF0",1762200822677,0.00252866,3615.8,3615.7,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1762200823172,0.72256866,3615.8,3615.6,0.49797]
["bitfinex-derivatives","ETHF0:USTF0",1762200823471,0.50046866,3615.8,3615.7,0.49795]
["bitfinex-derivatives","ETHF0:USTF0",1762200823670,0.50046866,3615.8,3615.7,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1762200825276,0.00252866,3615.8,3615.7,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1762200826477,0.00252866,3615.8,3615.7,2.69388895]
["bitfinex-derivatives","ETHF0:USTF0",1762200828278,0.1353,3617.0,3616.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762200828478,0.49782,3616.7,3616.6,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1762200828982,0.49785,3616.4,3616.2,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1762200829174,0.73805,3616.4,3616.3,0.49787]
["bitfinex-derivatives","ETHF0:USTF0",1762200829477,0.00289532,3616.4,3616.3,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1762200830077,0.50074532,3616.4,3616.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762200830477,0.2402,3616.3,3615.7,2.18213092]
["bitfinex-derivatives","ETHF0:USTF0",1762200830682,0.73817,3615.6,3615.5,1.96223895]
["bitfinex-derivatives","ETHF0:USTF0",1762200830876,0.73819,3615.5,3615.4,0.49799]
["bitfinex-derivatives","ETHF0:USTF0",1762200831076,0.2402,3615.5,3615.4,0.49799]
["bitfinex-derivatives","ETHF0:USTF0",1762200831477,0.49797,3615.6,3615.5,0.49798]
["bitfinex-derivatives","ETHF0:USTF0",1762200831678,0.1472,3616.0,3615.7,0.49795]
["bitfinex-derivatives","ETHF0:USTF0",1762200831880,0.49793,3615.9,3615.8,0.49793]
["bitfinex-derivatives","ETHF0:USTF0",1762200832281,0.49795,3615.8,3615.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1762200832787,0.49795,3615.8,3615.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762200832983,0.49795,3615.8,3615.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1762200833183,0.49796,3615.7,3615.3,0.21748746]
["bitfinex-derivatives","ETHF0:USTF0",1762200833383,0.73816,3615.7,3615.6,0.49796]
["bitfinex-derivatives","ETHF0:USTF0",1762200833982,0.49794,3615.8,3615.7,0.49794]
["bitfinex-derivatives","ETHF0:USTF0",1762200834182,0.1472,3616.0,3615.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762200834383,0.49794,3615.8,3615.7,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1762200834585,0.49794,3615.8,3615.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762200834786,0.49791,3616.1,3615.5,0.1178]
["bitfinex-derivatives","ETHF0:USTF0",1762200834977,0.49791,3616.0,3615.9,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1762200835179,0.4979,3616.1,3616.0,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1762200835386,0.7381,3616.1,3616.0,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1762200835889,0.2402,3616.1,3616.0,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1762200836087,0.73808,3616.2,3616.1,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1762200836985,0.73808,3616.2,3616.0,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1762200837187,0.4979,3616.1,3616.0,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1762200837388,0.73808,3616.3,3616.2,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1762200837583,0.4979,3616.2,3616.1,0.49789]
["bitfinex-derivatives","ETHF0:USTF0",1762200837784,0.7381,3616.2,3616.1,0.49789]
["bitfinex-derivatives","ETHF0:USTF0",1762200838290,0.73811,3616.1,3616.0,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1762200838589,0.2402,3616.1,3616.0,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1762200838890,0.7381,3616.1,3616.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1762200839089,0.49789,3616.2,3616.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1762200839492,0.73807,3616.3,3616.2,0.49787]
["bitfinex-derivatives","ETHF0:USTF0",1762200840388,0.4979,3616.2,3616.1,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1762200841584,0.49792,3615.9,3615.8,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1762200841785,0.73812,3615.9,3615.8,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1762200842187,0.73812,3615.9,3615.8,10.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762200842785,0.49791,3616.0,3615.9,0.49792]
["bitfinex-derivatives","ETHF0:USTF0",1762200842988,0.00289532,3616.4,3615.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762200843184,0.49789,3616.2,3616.1,0.49789]
["bitfinex-derivatives","ETHF0:USTF0",1762200843390,0.00289532,3616.4,3616.3,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1762200844286,0.49792,3616.0,3615.8,1.96223895]
["bitfinex-derivatives","ETHF0:USTF0",1762200844482,0.2402,3615.8,3615.6,1.96223895]
["bitfinex-derivatives","ETHF0:USTF0",1762200844684,0.49806,3614.9,3614.8,1.96223895]
["bitfinex-derivatives","ETHF0:USTF0",1762200844886,0.2402,3614.7,3614.3,1.9653574]
["bitfinex-derivatives","ETHF0:USTF0",1762200845085,0.2402,3614.4,3614.3,1.9653574]
["bitfinex-derivatives","ETHF0:USTF0",1762200845287,0.2402,3614.4,3614.3,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1762200847985,0.49827,3613.4,3613.3,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1762200848188,0.49832,3613.1,3612.7,2.46059895]
["bitfinex-derivatives","ETHF0:USTF0",1762200848388,0.49833,3613.0,3612.6,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1762200848586,0.64553,3613.0,3612.6,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1762200848796,0.64553,3613.0,3612.7,0.49836]
["bitfinex-derivatives","ETHF0:USTF0",1762200848989,0.64863259,3613.0,3612.7,0.50156067]
["bitfinex-derivatives","ETHF0:USTF0",1762200849585,0.15030259,3613.0,3612.8,0.49834]
["bitfinex-derivatives","ETHF0:USTF0",1762200849797,0.00310259,3613.0,3612.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762200850197,0.2402,3612.9,3612.7,0.00320067]
["bitfinex-derivatives","ETHF0:USTF0",1762200850498,0.00310259,3613.0,3612.7,0.50156067]
["bitfinex-derivatives","ETHF0:USTF0",1762200850700,0.00310259,3613.0,3612.7,0.00320067]
["bitfinex-derivatives","ETHF0:USTF0",1762200850893,0.2402,3612.8,3612.7,0.00320067]
["bitfinex-derivatives","ETHF0:USTF0",1762200851893,0.15030259,3613.0,3612.7,0.00320067]
["bitfinex-derivatives","ETHF0:USTF0",1762200852195,0.2402,3612.8,3612.7,0.00320067]
["bitfinex-derivatives","ETHF0:USTF0",1762200854607,0.49834,3612.9,3612.7,0.00320067]
["bitfinex-derivatives","ETHF0:USTF0",1762200854804,0.2298,3612.8,3612.7,0.00320067]
["bitfinex-derivatives","ETHF0:USTF0",1762200859706,0.72815,3612.8,3612.7,0.00320067]
["bitfinex-derivatives","ETHF0:USTF0",1762200860411,0.83017,3612.0,3611.9,0.49848]
["bitfinex-derivatives","ETHF0:USTF0",1762200860809,0.3317,3612.0,3611.9,0.49848]
["bitfinex-derivatives","ETHF0:USTF0",1762200861206,0.49845,3612.1,3612.0,0.49846]
["bitfinex-derivatives","ETHF0:USTF0",1762200861513,0.2298,3612.2,3612.1,0.49845]
["bitfinex-derivatives","ETHF0:USTF0",1762200862005,1.39614259,3613.0,3612.5,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1762200862006,0.15030259,3613.0,3612.5,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1762200862309,0.2298,3612.6,3612.5,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1762200862512,0.49834,3612.9,3612.7,0.49836]
["bitfinex-derivatives","ETHF0:USTF0",1762200862811,0.64862259,3613.0,3612.9,0.49834]
["bitfinex-derivatives","ETHF0:USTF0",1762200863012,0.49834,3612.9,3612.2,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1762200863214,0.72814,3612.9,3612.8,0.49835]
["bitfinex-derivatives","ETHF0:USTF0",1762200863807,0.2298,3612.9,3612.8,0.49835]
["bitfinex-derivatives","ETHF0:USTF0",1762200864011,0.00310259,3613.0,3612.9,0.49834]
["bitfinex-derivatives","ETHF0:USTF0",1762200864510,0.00310259,3613.0,3612.9,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1762200866516,0.14080259,3613.0,3612.6,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1762200866717,0.72825,3612.1,3612.0,0.0024393]
["bitfinex-derivatives","ETHF0:USTF0",1762200867011,0.1377,3611.5,3610.8,0.49862]
["bitfinex-derivatives","ETHF0:USTF0",1762200867206,0.49857,3611.2,3610.8,0.49862]
["bitfinex-derivatives","ETHF0:USTF0",1762200867412,0.1377,3611.5,3610.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1762200867711,0.1377,3611.5,3611.2,0.49857]
["bitfinex-derivatives","ETHF0:USTF0",1762200867908,0.49855,3611.4,3611.2,0.0031409]
["bitfinex-derivatives","ETHF0:USTF0",1762200868812,0.2449,3611.3,3611.2,0.0031409]
["bitfinex-derivatives","ETHF0:USTF0",1762200870316,0.144,3611.0,3610.3,0.21587088]
["bitfinex-derivatives","ETHF0:USTF0",1762200870515,0.49863,3610.8,3610.5,0.49867]
["bitfinex-derivatives","ETHF0:USTF0",1762200870817,0.49863,3610.8,3610.5,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762200871017,0.144,3611.0,3610.3,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1762200871208,0.144,3611.0,3610.8,0.49862]
["bitfinex-derivatives","ETHF0:USTF0",1762200871409,0.2449,3610.9,3610.8,0.00255237]
["bitfinex-derivatives","ETHF0:USTF0",1762200871814,0.6426,3611.0,3610.8,0.50117237]
["bitfinex-derivatives","ETHF0:USTF0",1762200872015,0.49859,3611.1,3610.9,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762200872413,0.49855,3611.4,3611.2,0.49857]
["bitfinex-derivatives","ETHF0:USTF0",1762200872814,0.49855,3611.4,3611.0,0.49859]
["bitfinex-derivatives","ETHF0:USTF0",1762200873015,0.49856,3611.3,3611.0,0.49859]
["bitfinex-derivatives","ETHF0:USTF0",1762200873419,0.49856,3611.3,3611.1,0.49858]
["bitfinex-derivatives","ETHF0:USTF0",1762200874316,0.144,3611.5,3610.8,0.00255237]
["bitfinex-derivatives","ETHF0:USTF0",1762200874521,0.49859,3611.1,3610.9,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762200874822,0.144,3611.5,3610.9,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762200875024,0.4986,3611.1,3610.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762200875223,0.4986,3611.1,3610.9,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762200875423,0.4986,3611.1,3611.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762200875619,0.144,3611.5,3610.8,0.00255237]
["bitfinex-derivatives","ETHF0:USTF0",1762200875820,0.49854,3611.4,3611.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762200876019,0.144,3611.5,3610.9,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762200876215,0.74351,3610.9,3610.8,0.00255237]
["bitfinex-derivatives","ETHF0:USTF0",1762200878225,0.49874,3610.0,3609.7,0.02770352]
["bitfinex-derivatives","ETHF0:USTF0",1762200878420,0.49874,3610.0,3609.0,3.35471895]
["bitfinex-derivatives","ETHF0:USTF0",1762200878421,0.2449,3609.4,3608.3,1.96223895]
["bitfinex-derivatives","ETHF0:USTF0",1762200878628,0.2449,3609.3,3609.2,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1762200879222,0.24816965,3609.3,3609.2,0.5015588]
["bitfinex-derivatives","ETHF0:USTF0",1762200879430,0.24816965,3609.3,3609.2,0.0027088]
["bitfinex-derivatives","ETHF0:USTF0",1762200879728,0.24816965,3609.3,3609.2,0.2272088]
["bitfinex-derivatives","ETHF0:USTF0",1762200879729,0.00326965,3609.3,3609.2,0.2272088]
["bitfinex-derivatives","ETHF0:USTF0",1762200882125,0.144,3610.0,3609.7,0.49878]
["bitfinex-derivatives","ETHF0:USTF0",1762200882431,0.49874,3610.0,3609.7,0.49878]
["bitfinex-derivatives","ETHF0:USTF0",1762200882623,0.144,3610.5,3609.3,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1762200882828,0.49871,3610.2,3609.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762200883023,0.49873,3610.1,3609.8,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1762200883232,0.49874,3610.0,3609.7,0.49878]
["bitfinex-derivatives","ETHF0:USTF0",1762200883634,0.00208356,3610.2,3609.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762200884033,0.00208356,3610.2,3609.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1762200884233,0.49878,3609.8,3609.6,0.49879]
["bitfinex-derivatives","ETHF0:USTF0",1762200884435,0.49875,3609.9,3609.7,0.49878]
["bitfinex-derivatives","ETHF0:USTF0",1762200884735,0.00208356,3610.2,3609.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762200884932,0.49877,3609.8,3609.6,0.49879]
["bitfinex-derivatives","ETHF0:USTF0",1762200885137,0.49877,3609.8,3609.5,0.64081]
["bitfinex-derivatives","ETHF0:USTF0",1762200885329,0.49877,3609.8,3609.6,0.49879]
["bitfinex-derivatives","ETHF0:USTF0",1762200885527,0.49875,3610.0,3609.7,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1762200885836,0.00208356,3610.2,3609.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762200886230,0.50079356,3610.2,3609.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762200886430,0.50079356,3610.2,3610.0,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762200886729,0.50079356,3610.2,3609.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762200886730,0.49873,3610.1,3609.9,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1762200886928,0.00208356,3610.2,3609.2,0.0027088]
["bitfinex-derivatives","ETHF0:USTF0",1762200887130,0.4988,3609.6,3609.3,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762200887327,0.4988,3609.6,3609.4,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1762200887836,0.4988,3609.6,3609.2,0.0027088]
["bitfinex-derivatives","ETHF0:USTF0",1762200888031,0.49881,3609.5,3609.2,0.0027088]
["bitfinex-derivatives","ETHF0:USTF0",1762200888436,0.63921,3609.5,3609.2,0.0027088]
["bitfinex-derivatives","ETHF0:USTF0",1762200888635,0.88341,3609.5,3609.4,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1762200888837,0.74303,3609.3,3609.2,0.0027088]
["bitfinex-derivatives","ETHF0:USTF0",1762200889230,0.74303,3609.3,3608.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762200889231,1.24717,3609.1,3608.0,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1762200889425,0.27714137,3609.0,3607.8,0.49903]
["bitfinex-derivatives","ETHF0:USTF0",1762200889631,1.24722,3609.0,3608.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762200889826,0.49903,3607.9,3607.6,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762200890028,3.997,3609.0,3606.5,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1762200890229,0.93588873,3608.9,3607.8,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762200890436,1.2472,3609.0,3607.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762200890734,1.24712,3609.3,3607.6,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1762200890937,1.24706,3609.4,3608.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762200891135,0.49891,3608.8,3608.4,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1762200891338,0.49889,3608.9,3608.5,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1762200891533,0.49886,3609.1,3609.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762200891742,12.46638,3610.7,3609.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762200891743,0.49861,3611.0,3610.2,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762200891940,0.0702,3611.4,3610.2,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762200892135,0.49871,3610.3,3609.6,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1762200892643,0.49871,3610.3,3609.8,0.49877]
["bitfinex-derivatives","ETHF0:USTF0",1762200892938,0.5020069,3610.3,3609.8,0.50129243]
["bitfinex-derivatives","ETHF0:USTF0",1762200893141,0.0032969,3610.3,3610.0,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1762200893343,0.0032969,3610.3,3610.1,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762200893840,0.0032969,3610.3,3610.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762200894035,0.0032969,3610.3,3610.2,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762200894741,0.5020069,3610.3,3609.8,0.00252243]
["bitfinex-derivatives","ETHF0:USTF0",1762200894934,0.5020069,3610.3,3609.8,0.50128243]
["bitfinex-derivatives","ETHF0:USTF0",1762200895340,0.0032969,3610.3,3609.8,0.00252243]
["bitfinex-derivatives","ETHF0:USTF0",1762200895540,0.0032969,3610.3,3610.1,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762200895835,0.0032969,3610.3,3609.8,0.00252243]
["bitfinex-derivatives","ETHF0:USTF0",1762200896140,0.0032969,3610.3,3610.0,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762200896344,0.0032969,3610.3,3609.8,0.00252243]
["bitfinex-derivatives","ETHF0:USTF0",1762200896535,0.5019969,3610.3,3609.9,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1762200897236,0.5019969,3610.3,3609.8,0.00252243]
["bitfinex-derivatives","ETHF0:USTF0",1762200897237,0.0032969,3610.3,3609.8,0.00252243]
["bitfinex-derivatives","ETHF0:USTF0",1762200897438,0.49873,3610.1,3609.8,0.00252243]
["bitfinex-derivatives","ETHF0:USTF0",1762200897638,0.49875,3609.9,3609.8,0.00252243]
["bitfinex-derivatives","ETHF0:USTF0",1762200897839,0.0032969,3610.3,3609.8,0.00252243]
["bitfinex-derivatives","ETHF0:USTF0",1762200898040,0.49875,3610.0,3609.8,0.00252243]
["bitfinex-derivatives","ETHF0:USTF0",1762200898240,0.2442,3609.9,3609.8,0.00252243]
["bitfinex-derivatives","ETHF0:USTF0",1762200899243,0.0702,3610.2,3609.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762200899244,1.24693,3609.8,3609.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762200899445,0.49885,3609.3,3609.0,0.63808]
["bitfinex-derivatives","ETHF0:USTF0",1762200899739,0.49888,3609.0,3608.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762200899940,0.49887,3609.1,3608.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762200900147,0.49887,3609.1,3608.9,0.49889]
["bitfinex-derivatives","ETHF0:USTF0",1762200900642,0.49895,3608.6,3608.4,0.14195157]
["bitfinex-derivatives","ETHF0:USTF0",1762200900945,0.0783,3609.6,3608.4,0.14195157]
["bitfinex-derivatives","ETHF0:USTF0",1762200901133,0.27805504,3609.5,3609.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762200901336,1.24693,3609.9,3609.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762200901337,0.49886,3609.2,3609.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762200901742,1.24693,3609.8,3608.9,0.49889]
["bitfinex-derivatives","ETHF0:USTF0",1762200901943,0.49885,3609.3,3608.9,0.49889]
["bitfinex-derivatives","ETHF0:USTF0",1762200902140,0.49885,3609.2,3608.9,0.49889]
["bitfinex-derivatives","ETHF0:USTF0",1762200902335,0.49885,3609.3,3608.9,0.49889]
["bitfinex-derivatives","ETHF0:USTF0",1762200902539,0.49874,3610.1,3609.3,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762200902734,0.93464515,3610.0,3609.3,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762200902938,0.27806707,3609.9,3609.3,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762200903145,0.49874,3610.1,3609.3,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762200903346,0.49883,3609.4,3609.2,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1762200903745,0.49884,3609.3,3609.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762200903945,0.49894,3608.6,3608.4,0.14195157]
["bitfinex-derivatives","ETHF0:USTF0",1762200904139,0.0783,3609.6,3608.0,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762200904140,1.24715,3609.2,3608.0,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762200904445,0.49892,3608.7,3607.9,1.24758]
["bitfinex-derivatives","ETHF0:USTF0",1762200904645,0.0783,3609.6,3608.4,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762200904836,0.2781365,3609.5,3609.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762200905038,0.49884,3609.3,3609.0,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1762200905244,0.49887,3609.1,3609.0,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1762200905444,1.24697,3609.7,3609.0,0.64008032]
["bitfinex-derivatives","ETHF0:USTF0",1762200905746,0.49886,3609.2,3609.0,0.64008032]
["bitfinex-derivatives","ETHF0:USTF0",1762200905945,0.49887,3609.1,3609.0,0.64008032]
["bitfinex-derivatives","ETHF0:USTF0",1762200906845,0.4988,3609.6,3609.2,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762200907046,0.49883,3609.4,3609.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1762200907245,0.49881,3609.6,3609.1,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1762200907442,0.0702,3610.2,3609.0,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1762200907649,0.49887,3609.1,3609.0,0.00200032]
["bitfinex-derivatives","ETHF0:USTF0",1762200908149,1.2469,3609.9,3609.0,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1762200908351,0.49887,3609.1,3609.0,0.14120032]
["bitfinex-derivatives","ETHF0:USTF0",1762200908546,1.47303605,3610.5,3609.1,0.49887]
["bitfinex-derivatives","ETHF0:USTF0",1762200908854,0.49876,3609.9,3609.8,0.49877]
["bitfinex-derivatives","ETHF0:USTF0",1762200909045,0.49876,3609.9,3609.8,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1762200909449,0.49876,3609.9,3609.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762200909752,0.49876,3609.9,3609.6,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762200910051,0.0032969,3610.3,3609.8,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1762200910442,0.49874,3610.1,3609.9,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1762200910639,0.49874,3610.0,3609.7,0.49877]
["bitfinex-derivatives","ETHF0:USTF0",1762200910844,0.49876,3609.9,3609.8,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1762200911049,1.2468,3610.2,3609.6,0.63799]
["bitfinex-derivatives","ETHF0:USTF0",1762200911252,0.49877,3609.9,3609.7,0.49877]
["bitfinex-derivatives","ETHF0:USTF0",1762200911441,0.49878,3609.7,3609.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1762200911641,0.74297,3609.8,3609.7,0.49878]
["bitfinex-derivatives","ETHF0:USTF0",1762200911846,0.74297,3609.8,3608.0,3.40947553]
["bitfinex-derivatives","ETHF0:USTF0",1762200911847,1.24721,3609.1,3608.0,1.96223895]
["bitfinex-derivatives","ETHF0:USTF0",1762200912048,0.499,3608.2,3607.8,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1762200912353,0.0682,3609.0,3607.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762200912354,0.49901,3608.1,3607.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762200912541,0.49902,3608.0,3607.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762200913046,0.49894,3608.6,3607.8,0.14199102]
["bitfinex-derivatives","ETHF0:USTF0",1762200913248,0.49898,3608.4,3608.2,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1762200913450,0.49899,3608.3,3608.0,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762200913645,0.49894,3608.6,3608.3,0.49897]
["bitfinex-derivatives","ETHF0:USTF0",1762200914046,1.24715,3609.2,3607.8,0.14199102]
["bitfinex-derivatives","ETHF0:USTF0",1762200914247,1.24725,3608.9,3607.8,0.00279102]
["bitfinex-derivatives","ETHF0:USTF0",1762200914450,0.49902,3608.0,3607.8,0.00279102]
["bitfinex-derivatives","ETHF0:USTF0",1762200914648,1.24749,3608.2,3606.8,1.96223895]
["bitfinex-derivatives","ETHF0:USTF0",1762200914848,1.24756,3608.0,3607.1,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762200915046,0.0702,3607.8,3606.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762200915252,0.0702,3607.8,3606.4,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762200915548,1.24748,3608.3,3607.1,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762200915748,0.4991,3607.5,3607.1,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762200916053,0.50130763,3607.5,3607.1,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762200916252,0.00220763,3607.5,3607.1,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762200916451,0.00220763,3607.5,3607.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762200917254,0.00220763,3607.5,3607.1,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762200917746,0.00220763,3607.5,3607.3,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762200918153,0.00220763,3607.5,3607.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762200919355,0.49895,3608.6,3607.8,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762200919646,1.24719,3609.1,3607.8,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762200919851,0.49896,3608.5,3608.1,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762200920049,0.49899,3608.3,3607.9,0.49903]
["bitfinex-derivatives","ETHF0:USTF0",1762200920248,0.0682,3609.2,3607.8,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762200920446,0.49903,3608.0,3607.8,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762200920653,1.32641,3608.5,3607.2,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762200920846,1.24754,3608.1,3607.1,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1762200921044,0.49909,3607.5,3607.1,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1762200921249,0.49909,3607.5,3607.2,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762200921852,0.49903,3608.0,3607.1,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762200922053,1.24735,3608.7,3607.8,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762200922258,0.499,3608.2,3607.9,0.49903]
["bitfinex-derivatives","ETHF0:USTF0",1762200922747,0.499,3608.2,3608.0,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762200922951,0.49897,3608.4,3607.8,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762200923249,1.24722,3609.0,3608.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762200923455,0.49896,3608.5,3608.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762200923752,0.00270632,3609.2,3608.4,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762200923957,0.49891,3608.9,3608.6,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1762200924153,0.00270632,3609.2,3609.0,0.63298]
["bitfinex-derivatives","ETHF0:USTF0",1762200924355,13.305,3611.1,3609.6,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762200924552,1.24645,3611.3,3610.3,0.49871]
["bitfinex-derivatives","ETHF0:USTF0",1762200924753,1.24652,3611.1,3609.6,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762200924958,0.49871,3610.3,3610.0,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1762200925155,0.49869,3610.5,3610.1,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1762200925354,0.0031512,3610.5,3610.2,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762200925553,0.0031512,3610.5,3610.1,0.00270063]
["bitfinex-derivatives","ETHF0:USTF0",1762200925755,0.4987,3610.4,3610.2,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762200926448,0.0031512,3610.5,3610.2,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762200926648,0.0031512,3610.5,3610.1,0.00270063]
["bitfinex-derivatives","ETHF0:USTF0",1762200926649,0.0031512,3610.5,3610.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762200927357,1.3245,3612.0,3610.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762200927358,0.0783,3612.0,3611.2,0.49858]
["bitfinex-derivatives","ETHF0:USTF0",1762200927553,0.49851,3611.8,3610.6,1.38074]
["bitfinex-derivatives","ETHF0:USTF0",1762200927755,0.49849,3611.9,3611.4,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762200927952,0.49851,3611.8,3611.4,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762200928260,0.49859,3611.2,3610.6,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762200928452,0.49859,3611.2,3610.9,0.49862]
["bitfinex-derivatives","ETHF0:USTF0",1762200928854,0.49857,3611.4,3611.0,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762200929058,0.49857,3611.4,3611.3,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762200929258,0.49854,3611.6,3611.3,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762200929458,0.49855,3611.5,3611.3,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762200930254,0.00341157,3611.8,3610.6,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1762200930449,0.49872,3610.2,3610.1,0.00270063]
["bitfinex-derivatives","ETHF0:USTF0",1762200930656,0.649,3610.2,3605.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762200930857,0.0933,3607.8,3606.0,0.21659017]
["bitfinex-derivatives","ETHF0:USTF0",1762200931156,0.0933,3607.8,3606.3,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762200931455,0.0933,3607.8,3606.6,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1762200931659,0.4991,3607.5,3606.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762200931958,1.24768,3607.7,3606.4,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762200932155,1.24769,3607.7,3606.1,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762200932367,0.49919,3606.9,3606.3,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762200932559,0.49919,3606.9,3606.4,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1762200932859,1.24784,3607.3,3606.0,0.00298613]
["bitfinex-derivatives","ETHF0:USTF0",1762200933158,1.24792,3607.0,3606.0,0.00298613]
["bitfinex-derivatives","ETHF0:USTF0",1762200933352,1.24789,3607.1,3606.0,0.00298613]
["bitfinex-derivatives","ETHF0:USTF0",1762200933553,0.49929,3606.2,3606.0,0.00298613]
["bitfinex-derivatives","ETHF0:USTF0",1762200937058,0.2312,3606.1,3606.0,0.00298613]
["bitfinex-derivatives","ETHF0:USTF0",1762200938466,10.34,3606.7,3606.0,0.00298613]
["bitfinex-derivatives","ETHF0:USTF0",1762200938863,0.49927,3606.3,3606.0,0.00298613]
["bitfinex-derivatives","ETHF0:USTF0",1762200939570,0.49928,3606.2,3606.0,0.00298613]
["bitfinex-derivatives","ETHF0:USTF0",1762200940366,1.24827,3606.0,3604.8,10.343]
["bitfinex-derivatives","ETHF0:USTF0",1762200940562,1.24818,3606.3,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762200940761,0.49936,3605.6,3605.2,0.49941]
["bitfinex-derivatives","ETHF0:USTF0",1762200940969,0.49939,3605.4,3605.2,0.49941]
["bitfinex-derivatives","ETHF0:USTF0",1762200941165,0.2312,3604.8,3603.2,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762200941466,0.0655,3604.3,3603.2,0.13664887]
["bitfinex-derivatives","ETHF0:USTF0",1762200941665,0.0655,3604.3,3603.9,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1762200941863,0.00357387,3604.8,3604.4,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1762200942162,0.49939,3605.4,3604.8,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1762200942361,0.4993,3606.1,3605.6,0.49936]
["bitfinex-derivatives","ETHF0:USTF0",1762200942561,0.49931,3606.0,3605.4,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1762200942765,0.49931,3606.0,3605.5,0.49937]
["bitfinex-derivatives","ETHF0:USTF0",1762200942971,0.49933,3605.9,3605.4,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1762200943167,0.00343032,3605.9,3605.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762200943367,0.00343032,3605.9,3605.0,0.63333]
["bitfinex-derivatives","ETHF0:USTF0",1762200943567,0.00343032,3605.9,3605.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762200943766,0.49944,3605.1,3604.3,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762200943971,0.1339,3605.7,3604.8,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1762200944268,0.49941,3605.3,3604.9,0.49945]
["bitfinex-derivatives","ETHF0:USTF0",1762200944469,0.49942,3605.2,3604.9,0.49945]
["bitfinex-derivatives","ETHF0:USTF0",1762200944671,0.49941,3605.3,3605.0,0.49944]
["bitfinex-derivatives","ETHF0:USTF0",1762200944862,0.1339,3605.7,3602.8,12.71894535]
["bitfinex-derivatives","ETHF0:USTF0",1762200945066,0.63326,3605.7,3603.9,12.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762200945276,0.1339,3605.7,3604.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1762200945669,0.00343032,3605.9,3605.6,0.49936]
["bitfinex-derivatives","ETHF0:USTF0",1762200945865,0.00343032,3605.9,3605.7,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1762200946268,0.00343032,3605.9,3605.0,1.82732]
["bitfinex-derivatives","ETHF0:USTF0",1762200946269,0.00343032,3605.9,3605.6,0.49936]
["bitfinex-derivatives","ETHF0:USTF0",1762200946475,0.50275032,3605.9,3605.6,0.49936]
["bitfinex-derivatives","ETHF0:USTF0",1762200946676,0.00343032,3605.9,3605.7,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1762200947464,0.00343032,3605.9,3605.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1762200947672,0.00343032,3605.9,3605.8,0.99556069]
["bitfinex-derivatives","ETHF0:USTF0",1762200948377,0.00343032,3605.9,3605.8,0.00256069]
["bitfinex-derivatives","ETHF0:USTF0",1762200949171,0.00343032,3605.9,3604.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1762200949372,0.49939,3605.4,3604.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1762200949572,0.4994,3605.3,3605.0,0.49944]
["bitfinex-derivatives","ETHF0:USTF0",1762200949880,0.49941,3605.2,3604.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1762200950078,0.49941,3605.2,3604.3,0.58137661]
["bitfinex-derivatives","ETHF0:USTF0",1762200950278,0.49941,3605.2,3605.0,0.49944]
["bitfinex-derivatives","ETHF0:USTF0",1762200951176,0.6176,3605.7,3605.1,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1762200951878,0.4994,3605.3,3605.1,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1762200952878,1.24841,3605.6,3604.3,0.58137661]
["bitfinex-derivatives","ETHF0:USTF0",1762200953283,0.49945,3604.9,3604.3,0.58137661]
["bitfinex-derivatives","ETHF0:USTF0",1762200953484,0.49945,3604.9,3604.8,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1762200953670,0.49945,3605.0,3604.7,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762200953872,0.49947,3604.8,3604.3,0.58137661]
["bitfinex-derivatives","ETHF0:USTF0",1762200954183,0.00343032,3605.9,3604.3,0.58137661]
["bitfinex-derivatives","ETHF0:USTF0",1762200954484,0.00343032,3605.9,3605.8,1.49233]
["bitfinex-derivatives","ETHF0:USTF0",1762200955177,0.6176,3605.0,3604.3,0.00267661]
["bitfinex-derivatives","ETHF0:USTF0",1762200955378,1.11695,3605.7,3604.3,0.58137661]
["bitfinex-derivatives","ETHF0:USTF0",1762200955682,0.49942,3605.2,3604.8,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1762200955876,0.49942,3605.2,3604.3,0.58137661]
["bitfinex-derivatives","ETHF0:USTF0",1762200955877,0.6176,3605.7,3604.4,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1762200956182,0.49946,3604.9,3604.5,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762200956681,0.49946,3604.9,3604.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762200956881,0.49946,3604.9,3604.3,0.58137661]
["bitfinex-derivatives","ETHF0:USTF0",1762200956882,1.24845,3605.5,3604.3,0.58137661]
["bitfinex-derivatives","ETHF0:USTF0",1762200957082,0.49949,3604.7,3604.3,1.08091661]
["bitfinex-derivatives","ETHF0:USTF0",1762200957380,0.49946,3604.9,3604.3,0.58137661]
["bitfinex-derivatives","ETHF0:USTF0",1762200957684,0.49949,3604.7,3604.4,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1762200957982,1.24851,3605.3,3604.3,1.08090661]
["bitfinex-derivatives","ETHF0:USTF0",1762200958179,0.49952,3604.5,3604.3,0.00267661]
["bitfinex-derivatives","ETHF0:USTF0",1762200958381,1.0171,3604.4,3604.3,0.00267661]
["bitfinex-derivatives","ETHF0:USTF0",1762200958885,0.49952,3604.5,3604.3,0.00267661]
["bitfinex-derivatives","ETHF0:USTF0",1762200959280,0.512,3605.0,3604.3,0.00267661]
["bitfinex-derivatives","ETHF0:USTF0",1762200959479,0.6176,3605.7,3604.7,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1762200959679,0.69923192,3605.6,3604.4,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1762200959880,0.4994,3605.3,3604.8,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1762200960084,1.20191954,3605.2,3604.8,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1762200960282,0.49946,3604.9,3604.5,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762200960588,0.70249954,3604.8,3604.6,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762200960775,0.49944,3605.0,3604.7,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1762200960979,1.21540545,3604.9,3604.3,0.58137661]
["bitfinex-derivatives","ETHF0:USTF0",1762200961280,0.71594545,3604.8,3604.6,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762200961485,0.71594545,3604.7,3604.6,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1762200961687,0.978172,3605.9,3605.5,0.49936]
["bitfinex-derivatives","ETHF0:USTF0",1762200961881,0.978172,3605.9,3605.0,1.82729]
["bitfinex-derivatives","ETHF0:USTF0",1762200961882,0.71615908,3605.8,3605.6,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1762200962184,0.71615908,3605.7,3605.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1762200962487,0.00343032,3605.9,3605.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1762200962888,0.49918,3606.9,3606.5,0.49923]
["bitfinex-derivatives","ETHF0:USTF0",1762200963081,0.68797092,3606.8,3606.6,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762200963388,0.68797092,3606.8,3606.3,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1762200963389,0.49912,3607.3,3606.9,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1762200963582,0.4991,3607.5,3607.0,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762200963784,0.67439716,3607.4,3606.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1762200963986,0.00208666,3607.5,3607.3,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762200964391,0.00208666,3607.5,3607.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1762200966087,0.97474168,3609.3,3608.3,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1762200966283,0.49894,3608.6,3607.1,0.62693435]
["bitfinex-derivatives","ETHF0:USTF0",1762200966485,0.49895,3608.6,3607.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1762200966691,0.49904,3608.0,3607.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1762200966988,0.00319688,3608.0,3607.7,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1762200967187,0.00319688,3608.0,3607.8,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1762200967493,0.00319688,3608.0,3607.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1762200967793,0.00319688,3608.0,3607.8,1.07775]
["bitfinex-derivatives","ETHF0:USTF0",1762200968291,0.00319688,3608.0,3607.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1762200969290,0.49891,3608.9,3608.5,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1762200969488,0.49891,3608.9,3607.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1762200969489,0.49891,3608.9,3608.6,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1762200969688,0.49888,3609.1,3608.7,0.49892]
["bitfinex-derivatives","ETHF0:USTF0",1762200970090,0.49885,3609.3,3608.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1762200970294,1.86452,3609.9,3608.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762200970489,0.49891,3608.8,3608.5,1.07765]
["bitfinex-derivatives","ETHF0:USTF0",1762200970691,0.49893,3608.7,3608.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1762200970890,0.49891,3608.9,3608.6,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1762200971190,0.49892,3608.8,3608.6,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1762200971391,0.49886,3609.2,3608.8,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1762200971593,0.49893,3608.8,3608.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1762200971894,1.24708,3609.4,3608.7,0.49892]
["bitfinex-derivatives","ETHF0:USTF0",1762200972095,0.49891,3608.9,3608.7,0.49892]
["bitfinex-derivatives","ETHF0:USTF0",1762200972498,1.24731,3608.8,3607.8,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1762200972691,0.49904,3608.0,3607.7,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1762200972891,0.49904,3608.0,3607.8,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762200973199,0.49901,3608.2,3607.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1762200973399,0.49902,3608.1,3608.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1762200973603,0.49909,3607.6,3607.2,10.86613]
["bitfinex-derivatives","ETHF0:USTF0",1762200973796,0.49913,3607.3,3607.1,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1762200973999,0.49914,3607.2,3607.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1762200974295,0.49918,3607.0,3606.4,0.58106631]
["bitfinex-derivatives","ETHF0:USTF0",1762200974498,1.24787,3607.2,3606.4,0.58106631]
["bitfinex-derivatives","ETHF0:USTF0",1762200974800,0.9485,3606.5,3606.4,0.00236631]
["bitfinex-derivatives","ETHF0:USTF0",1762200975704,10.373,3607.4,3606.4,0.55416631]
["bitfinex-derivatives","ETHF0:USTF0",1762200975906,0.49921,3606.7,3606.4,0.00236631]
["bitfinex-derivatives","ETHF0:USTF0",1762200976195,0.49923,3606.6,3606.4,0.00236631]
["bitfinex-derivatives","ETHF0:USTF0",1762200976396,0.9485,3606.5,3606.4,0.00236631]
["bitfinex-derivatives","ETHF0:USTF0",1762200977803,1.2504456,3607.7,3606.9,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1762200978098,1.2504456,3607.7,3606.8,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762200978294,0.49924,3606.6,3606.4,0.00236631]
["bitfinex-derivatives","ETHF0:USTF0",1762200979294,1.2478,3607.4,3606.5,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1762200979500,12.67701803,3608.4,3606.5,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1762200979501,0.6176,3608.5,3607.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1762200979703,0.95151311,3608.4,3607.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1762200980002,0.499,3608.3,3608.0,0.49903]
["bitfinex-derivatives","ETHF0:USTF0",1762200980198,0.49897,3608.5,3608.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762200980502,0.49898,3608.4,3608.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762200981304,0.49898,3608.4,3607.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1762200981305,0.58028671,3608.5,3607.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1762200981502,0.49902,3608.1,3607.7,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1762200981698,0.49902,3608.1,3607.2,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1762200981699,0.49903,3608.0,3607.8,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1762200982500,0.49905,3607.9,3607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762200982709,0.49905,3607.9,3607.7,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1762200983209,0.58028671,3608.5,3607.2,42.04784]
["bitfinex-derivatives","ETHF0:USTF0",1762200983210,0.58028671,3608.5,3607.3,1.24781]
["bitfinex-derivatives","ETHF0:USTF0",1762200983409,0.49901,3608.2,3608.0,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762200983606,0.49902,3608.1,3607.9,0.49903]
["bitfinex-derivatives","ETHF0:USTF0",1762200983799,0.58028671,3608.5,3607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762200984006,0.49905,3607.9,3607.7,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1762200984201,0.49905,3607.9,3607.8,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762200984408,0.49898,3608.4,3607.8,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762200984409,0.49903,3608.1,3607.8,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762200984606,0.499,3608.3,3608.1,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762200984908,0.49898,3608.4,3608.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762200985297,0.49898,3608.4,3607.6,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1762200985500,0.00288671,3608.5,3607.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1762200985712,0.50184671,3608.5,3608.4,0.49897]
["bitfinex-derivatives","ETHF0:USTF0",1762200986605,0.025,3609.7,3608.7,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1762200986811,0.025,3609.7,3609.4,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762200987411,0.49882,3609.6,3609.4,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762200987708,0.49882,3609.5,3609.4,0.00205118]
["bitfinex-derivatives","ETHF0:USTF0",1762200987910,1.44732,3609.5,3609.4,0.00205118]
["bitfinex-derivatives","ETHF0:USTF0",1762200988117,1.24725,3609.0,3608.2,0.49899]
["bitfinex-derivatives","ETHF0:USTF0",1762200988415,0.5102,3609.2,3608.6,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1762200988911,0.00356365,3609.6,3609.5,1.38302]
["bitfinex-derivatives","ETHF0:USTF0",1762200989108,0.00356365,3609.6,3609.5,1.3855606]
["bitfinex-derivatives","ETHF0:USTF0",1762200993114,0.4982,3612.0,3609.6,19.39582]
["bitfinex-derivatives","ETHF0:USTF0",1762200993416,0.49856,3611.4,3611.1,0.49859]
["bitfinex-derivatives","ETHF0:USTF0",1762200993716,0.49853,3611.7,3611.3,0.49857]
["bitfinex-derivatives","ETHF0:USTF0",1762200994103,0.49853,3611.6,3611.3,0.49857]
["bitfinex-derivatives","ETHF0:USTF0",1762200994312,0.00207768,3611.6,3611.4,0.49856]
["bitfinex-derivatives","ETHF0:USTF0",1762200996111,0.00207768,3611.6,3611.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762200996313,0.00207768,3611.6,3610.9,0.49863]
["bitfinex-derivatives","ETHF0:USTF0",1762200996513,0.4986,3611.1,3610.9,0.49863]
["bitfinex-derivatives","ETHF0:USTF0",1762200996912,0.49862,3611.0,3610.7,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1762200997219,0.49864,3610.9,3610.7,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762200997419,0.49866,3610.7,3610.5,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762200998217,0.49868,3610.6,3610.4,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762200998418,0.49869,3610.5,3610.3,0.49871]
["bitfinex-derivatives","ETHF0:USTF0",1762200998816,0.5102,3611.3,3610.7,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762200999015,0.00207768,3611.6,3610.6,1.75358]
["bitfinex-derivatives","ETHF0:USTF0",1762200999224,0.00207768,3611.6,3611.5,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762200999913,0.50061768,3611.6,3610.8,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1762201000221,0.49859,3611.3,3611.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762201000514,0.49862,3611.0,3610.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762201000713,0.49863,3610.9,3610.7,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762201000917,0.49863,3610.9,3610.8,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1762201001416,0.49865,3610.8,3610.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762201001620,0.4986,3611.1,3611.0,0.49862]
["bitfinex-derivatives","ETHF0:USTF0",1762201002012,0.49861,3611.1,3610.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762201002212,0.00207768,3611.6,3610.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762201002213,0.49864,3610.8,3610.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762201002412,0.00207768,3611.6,3610.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762201002722,0.4986,3611.2,3611.0,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762201002915,0.4986,3611.1,3611.0,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762201003220,0.00207768,3611.6,3610.8,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1762201003416,0.49857,3611.4,3610.6,1.75357]
["bitfinex-derivatives","ETHF0:USTF0",1762201003617,0.49858,3611.3,3611.2,0.49859]
["bitfinex-derivatives","ETHF0:USTF0",1762201003920,0.00207768,3611.6,3611.5,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762201004315,0.49855,3611.5,3611.4,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762201004515,0.50060768,3611.6,3611.5,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762201006214,0.49857,3611.4,3611.2,0.49858]
["bitfinex-derivatives","ETHF0:USTF0",1762201006414,0.00207768,3611.6,3611.3,0.49858]
["bitfinex-derivatives","ETHF0:USTF0",1762201006619,0.50062768,3611.6,3611.5,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762201007822,0.00207768,3611.6,3611.5,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762201008016,0.50060768,3611.6,3611.5,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762201008421,0.00207768,3611.6,3611.5,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762201009016,0.49855,3611.5,3610.8,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1762201009318,0.49855,3611.5,3611.4,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762201009523,0.00207768,3611.6,3611.5,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762201009921,0.49855,3611.5,3611.4,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1762201010122,0.50060768,3611.6,3611.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1762201010421,0.49855,3611.5,3611.4,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1762201011220,0.50061768,3611.6,3611.5,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762201011426,0.50061768,3611.6,3611.5,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1762201013024,0.00207768,3611.6,3611.5,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1762201013220,0.82547768,3611.6,3609.1,15.28640752]
["bitfinex-derivatives","ETHF0:USTF0",1762201013427,0.49859,3611.3,3611.2,0.49859]
["bitfinex-derivatives","ETHF0:USTF0",1762201014424,0.49861,3611.2,3611.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762201015716,0.00207768,3611.6,3610.8,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1762201015922,0.78010464,3611.5,3611.4,0.49856]
["bitfinex-derivatives","ETHF0:USTF0",1762201016224,0.49859,3611.3,3611.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1762201016425,0.49859,3611.3,3611.2,1.32439]
["bitfinex-derivatives","ETHF0:USTF0",1762201016924,0.49858,3611.4,3611.3,0.49857]
["bitfinex-derivatives","ETHF0:USTF0",1762201017124,0.00207768,3611.6,3611.5,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1762201017325,0.78248406,3611.6,3611.5,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1762201017524,5.77348337,3613.2,3611.5,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1762201017525,1.46211253,3612.9,3612.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1762201017727,0.49834,3613.0,3612.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1762201018020,1.24579,3613.3,3612.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1762201018216,1.24586,3613.0,3612.2,0.49845]
["bitfinex-derivatives","ETHF0:USTF0",1762201018422,0.49839,3612.7,3612.4,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1762201018620,0.00244233,3613.0,3612.4,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1762201018820,0.4984,3612.6,3612.2,0.50059421]
["bitfinex-derivatives","ETHF0:USTF0",1762201019021,0.4984,3612.6,3612.4,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1762201019824,0.49841,3612.5,3612.2,0.00215421]
["bitfinex-derivatives","ETHF0:USTF0",1762201020128,0.49841,3612.5,3612.3,0.49843]
["bitfinex-derivatives","ETHF0:USTF0",1762201020326,0.50078233,3613.0,3612.2,0.00215421]
["bitfinex-derivatives","ETHF0:USTF0",1762201020620,0.00244233,3613.0,3612.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1762201023327,0.50078233,3613.0,3612.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1762201023515,0.00244233,3613.0,3612.2,0.00215421]
["bitfinex-derivatives","ETHF0:USTF0",1762201023721,0.64592308,3612.9,3612.2,0.00215421]
["bitfinex-derivatives","ETHF0:USTF0",1762201023924,0.49843,3612.4,3612.2,0.00215421]
["bitfinex-derivatives","ETHF0:USTF0",1762201024631,0.49839,3612.7,3612.5,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1762201025027,1.24832233,3613.0,3612.2,0.00215421]
["bitfinex-derivatives","ETHF0:USTF0",1762201025330,0.00244233,3613.0,3612.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1762201025630,0.49842,3612.5,3612.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1762201025927,0.49844,3612.3,3612.2,0.00215421]
["bitfinex-derivatives","ETHF0:USTF0",1762201026233,0.00244233,3613.0,3612.2,0.00215421]
["bitfinex-derivatives","ETHF0:USTF0",1762201026529,0.49838,3612.7,3612.6,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1762201026724,0.49842,3612.5,3612.2,0.82795421]
["bitfinex-derivatives","ETHF0:USTF0",1762201026924,0.49842,3612.5,3612.3,0.49844]
["bitfinex-derivatives","ETHF0:USTF0",1762201027122,0.49842,3612.5,3612.4,1.32422]
["bitfinex-derivatives","ETHF0:USTF0",1762201027429,0.4984,3612.6,3612.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1762201028026,0.4948,3612.0,3610.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762201028225,0.4948,3611.4,3610.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1762201028429,0.49865,3610.8,3610.4,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762201028624,0.49865,3610.8,3610.5,0.49868]
["bitfinex-derivatives","ETHF0:USTF0",1762201028923,0.49865,3610.8,3610.5,0.50167335]
["bitfinex-derivatives","ETHF0:USTF0",1762201029131,0.49865,3610.8,3610.5,0.00299335]
["bitfinex-derivatives","ETHF0:USTF0",1762201029323,0.49866,3610.7,3610.5,0.00299335]
["bitfinex-derivatives","ETHF0:USTF0",1762201030127,0.49866,3610.7,3610.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1762201031033,0.4948,3611.4,3610.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1762201031331,1.24645,3611.3,3610.5,0.00299335]
["bitfinex-derivatives","ETHF0:USTF0",1762201031726,0.49866,3610.7,3610.5,0.00299335]
["bitfinex-derivatives","ETHF0:USTF0",1762201032427,0.49866,3610.7,3610.5,0.50167335]
["bitfinex-derivatives","ETHF0:USTF0",1762201032631,0.49866,3610.7,3610.5,0.00299335]
["bitfinex-derivatives","ETHF0:USTF0",1762201034534,0.49866,3610.7,3610.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1762201034733,0.49864,3610.9,3610.7,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762201034939,0.49866,3610.7,3610.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1762201037745,0.49862,3611.0,3610.9,0.49863]
["bitfinex-derivatives","ETHF0:USTF0",1762201038236,1.24632,3611.7,3611.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1762201038530,0.49863,3611.0,3610.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762201038731,0.49863,3610.9,3610.8,0.89335]
["bitfinex-derivatives","ETHF0:USTF0",1762201038951,0.49862,3611.0,3610.9,0.49862]
["bitfinex-derivatives","ETHF0:USTF0",1762201039333,0.49863,3610.9,3610.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1762201039841,0.49863,3610.9,3610.8,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1762201040533,0.49863,3610.9,3610.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1762201040734,1.33188,3610.6,3610.5,0.00299335]
["bitfinex-derivatives","ETHF0:USTF0",1762201044538,0.4626,3610.8,3610.5,0.00299335]
["bitfinex-derivatives","ETHF0:USTF0",1762201044839,0.49863,3611.0,3610.5,0.00299335]
["bitfinex-derivatives","ETHF0:USTF0",1762201045241,0.49864,3610.9,3610.8,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762201045440,0.49866,3610.8,3610.7,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762201045847,0.49864,3610.9,3610.8,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762201046837,0.4626,3611.4,3610.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1762201046838,1.24649,3611.2,3610.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1762201047039,0.49866,3610.8,3610.7,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1762201047942,0.49866,3610.8,3610.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1762201048532,0.49863,3611.0,3610.8,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762201048843,0.49863,3610.9,3610.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1762201050341,0.49863,3610.9,3610.8,1.29125]
["bitfinex-derivatives","ETHF0:USTF0",1762201050849,0.49863,3610.9,3610.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1762201052040,0.7875,3610.9,3610.5,0.00299335]
["bitfinex-derivatives","ETHF0:USTF0",1762201052243,1.28618,3610.6,3610.5,0.00299335]
["bitfinex-derivatives","ETHF0:USTF0",1762201055048,0.3419,3611.0,3610.5,0.00299335]
["bitfinex-derivatives","ETHF0:USTF0",1762201055348,0.3419,3611.0,3610.7,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762201055551,0.49866,3610.8,3610.7,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762201056041,0.49868,3610.6,3610.5,0.79559335]
["bitfinex-derivatives","ETHF0:USTF0",1762201056442,0.49868,3610.6,3610.5,1.29428335]
["bitfinex-derivatives","ETHF0:USTF0",1762201056744,1.28618,3610.6,3610.5,0.00299335]
["bitfinex-derivatives","ETHF0:USTF0",1762201058343,1.28629,3609.8,3609.7,2.10359752]
["bitfinex-derivatives","ETHF0:USTF0",1762201058647,1.28629,3609.8,3609.7,0.11719]
["bitfinex-derivatives","ETHF0:USTF0",1762201059349,1.28869746,3609.8,3609.7,0.11938702]
["bitfinex-derivatives","ETHF0:USTF0",1762201060446,1.28869746,3609.8,3609.7,0.61818702]
["bitfinex-derivatives","ETHF0:USTF0",1762201060646,1.28869746,3609.8,3609.7,0.11938702]
["bitfinex-derivatives","ETHF0:USTF0",1762201064250,0.49895,3608.7,3608.5,10.6487]
["bitfinex-derivatives","ETHF0:USTF0",1762201064546,0.4738,3609.0,3608.6,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1762201064749,0.49893,3608.8,3608.7,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1762201065350,0.49893,3608.8,3608.7,0.50132971]
["bitfinex-derivatives","ETHF0:USTF0",1762201066248,1.22513,3608.8,3608.7,0.50132971]
["bitfinex-derivatives","ETHF0:USTF0",1762201066854,1.22513,3608.8,3608.7,0.00238971]
["bitfinex-derivatives","ETHF0:USTF0",1762201071848,0.49904,3608.1,3607.3,1.24781]
["bitfinex-derivatives","ETHF0:USTF0",1762201072055,0.443,3608.0,3607.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762201072252,0.7262,3607.3,3606.4,11.37414]
["bitfinex-derivatives","ETHF0:USTF0",1762201072454,0.49913,3607.4,3607.2,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762201072651,0.7262,3607.4,3607.3,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762201072855,1.22532,3607.4,3607.3,0.50111089]
["bitfinex-derivatives","ETHF0:USTF0",1762201073362,1.22532,3607.4,3607.3,0.00198089]
["bitfinex-derivatives","ETHF0:USTF0",1762201073959,1.22532,3607.4,3607.3,0.50111089]
["bitfinex-derivatives","ETHF0:USTF0",1762201074364,1.22532,3607.4,3607.3,0.00198089]
["bitfinex-derivatives","ETHF0:USTF0",1762201075557,1.22532,3607.4,3607.3,0.50111089]
["bitfinex-derivatives","ETHF0:USTF0",1762201076356,0.7262,3607.4,3607.3,0.50111089]
["bitfinex-derivatives","ETHF0:USTF0",1762201076560,0.94212,3607.5,3607.4,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762201076763,1.66832,3607.5,3607.4,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762201076957,1.22532,3607.4,3607.3,0.50111089]
["bitfinex-derivatives","ETHF0:USTF0",1762201078455,1.22532,3607.4,3607.3,0.00198089]
["bitfinex-derivatives","ETHF0:USTF0",1762201078657,1.22532,3607.4,3607.3,0.50111089]
["bitfinex-derivatives","ETHF0:USTF0",1762201080064,0.4991,3607.6,3607.3,0.00198089]
["bitfinex-derivatives","ETHF0:USTF0",1762201080267,0.4991,3607.6,3607.5,0.49909]
["bitfinex-derivatives","ETHF0:USTF0",1762201080563,1.2253,3607.6,3607.5,0.49909]
["bitfinex-derivatives","ETHF0:USTF0",1762201081059,0.7262,3607.6,3607.3,0.00198089]
["bitfinex-derivatives","ETHF0:USTF0",1762201081265,1.22532,3607.4,3607.3,0.50111089]
["bitfinex-derivatives","ETHF0:USTF0",1762201081465,1.22532,3607.4,3607.3,0.00198089]
["bitfinex-derivatives","ETHF0:USTF0",1762201081665,1.22532,3607.4,3607.3,0.50111089]
["bitfinex-derivatives","ETHF0:USTF0",1762201082363,1.22532,3607.4,3607.3,0.00198089]
["bitfinex-derivatives","ETHF0:USTF0",1762201082867,1.22532,3607.4,3607.3,0.50111089]
["bitfinex-derivatives","ETHF0:USTF0",1762201083464,0.7262,3606.8,3606.7,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1762201083659,0.7262,3606.6,3606.2,1.44023935]
["bitfinex-derivatives","ETHF0:USTF0",1762201083969,0.7262,3606.6,3606.5,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1762201084167,1.22543,3606.6,3606.5,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1762201084356,1.24801,3606.8,3605.6,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1762201084664,0.7262,3606.3,3606.2,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762201086059,1.1692,3606.0,3605.9,0.49932]
["bitfinex-derivatives","ETHF0:USTF0",1762201086262,1.17115473,3606.0,3605.9,0.50142896]
["bitfinex-derivatives","ETHF0:USTF0",1762201086464,1.17115473,3606.0,3605.9,0.00210896]
["bitfinex-derivatives","ETHF0:USTF0",1762201086465,1.67046473,3606.0,3605.9,0.00210896]
["bitfinex-derivatives","ETHF0:USTF0",1762201086759,1.67046473,3606.0,3605.9,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762201087171,0.7262,3605.4,3605.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762201087364,0.7262,3605.2,3605.1,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1762201088160,0.7262,3605.2,3605.1,0.50172974]
["bitfinex-derivatives","ETHF0:USTF0",1762201088668,0.7262,3605.2,3605.1,0.00229974]
["bitfinex-derivatives","ETHF0:USTF0",1762201088861,0.7262,3604.8,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762201089066,0.7262,3604.8,3603.7,0.19668672]
["bitfinex-derivatives","ETHF0:USTF0",1762201089268,0.443,3605.0,3603.4,14.55716]
["bitfinex-derivatives","ETHF0:USTF0",1762201089269,0.7262,3604.2,3604.1,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1762201089870,1.1692,3604.5,3604.4,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1762201090070,1.1692,3604.5,3604.1,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1762201090071,1.1692,3605.0,3604.9,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1762201090765,0.7262,3605.0,3604.9,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1762201091368,1.1692,3605.5,3605.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762201091768,0.44495473,3606.0,3604.8,1.24868]
["bitfinex-derivatives","ETHF0:USTF0",1762201091769,1.17115473,3606.0,3605.9,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1762201091968,0.72815473,3606.0,3605.9,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1762201092164,0.00195473,3606.0,3605.9,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1762201092367,0.00195473,3606.0,3605.9,1.45808017]
["bitfinex-derivatives","ETHF0:USTF0",1762201092572,0.00195473,3606.0,3605.9,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1762201092871,0.7262,3607.3,3607.1,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1762201093176,0.7262,3607.2,3607.1,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1762201093476,0.7262,3607.2,3606.1,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1762201093672,0.7262,3607.2,3606.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762201093673,1.24781,3607.4,3606.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762201093870,0.7262,3606.7,3606.0,0.41855961]
["bitfinex-derivatives","ETHF0:USTF0",1762201094170,0.7262,3606.3,3606.2,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762201094575,0.7262,3606.3,3606.0,0.00285961]
["bitfinex-derivatives","ETHF0:USTF0",1762201094766,0.7262,3606.1,3606.0,0.00285961]
["bitfinex-derivatives","ETHF0:USTF0",1762201096073,0.3348,3606.6,3606.0,0.00285961]
["bitfinex-derivatives","ETHF0:USTF0",1762201096269,0.83403,3606.6,3606.3,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762201096572,0.6546,3606.3,3606.2,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762201096769,0.6546,3606.2,3606.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762201098278,0.6546,3606.2,3606.0,0.00285961]
["bitfinex-derivatives","ETHF0:USTF0",1762201098477,0.6546,3606.2,3606.0,0.50216961]
["bitfinex-derivatives","ETHF0:USTF0",1762201098982,0.9894,3606.6,3606.5,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762201099173,0.6546,3606.6,3606.5,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762201099366,0.6546,3606.6,3606.4,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762201100375,0.00340378,3607.4,3606.0,0.38795961]
["bitfinex-derivatives","ETHF0:USTF0",1762201100376,1.15374,3607.3,3606.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762201100572,0.00340378,3607.4,3606.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762201100573,0.49915,3607.2,3606.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762201100776,0.6546,3606.1,3606.0,0.00285961]
["bitfinex-derivatives","ETHF0:USTF0",1762201101074,1.1539,3606.1,3606.0,0.00285961]
["bitfinex-derivatives","ETHF0:USTF0",1762201101279,0.4099,3606.6,3606.0,0.00285961]
["bitfinex-derivatives","ETHF0:USTF0",1762201101477,0.49927,3606.3,3606.0,0.50216961]
["bitfinex-derivatives","ETHF0:USTF0",1762201101677,0.4099,3606.6,3606.4,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762201101872,0.4099,3606.6,3606.0,0.00285961]
["bitfinex-derivatives","ETHF0:USTF0",1762201102073,0.6546,3606.3,3606.2,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762201102275,0.6546,3606.3,3606.0,0.00285961]
["bitfinex-derivatives","ETHF0:USTF0",1762201102775,1.1539,3606.1,3606.0,0.00285961]
["bitfinex-derivatives","ETHF0:USTF0",1762201102983,0.6546,3606.1,3606.0,0.50216961]
["bitfinex-derivatives","ETHF0:USTF0",1762201103182,0.49926,3606.4,3606.2,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762201103482,0.49926,3606.4,3606.0,0.00285961]
["bitfinex-derivatives","ETHF0:USTF0",1762201103483,0.49926,3606.4,3606.3,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762201103773,0.49926,3606.4,3606.2,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762201103976,0.4099,3606.6,3606.0,0.00285961]
["bitfinex-derivatives","ETHF0:USTF0",1762201104175,0.4099,3606.6,3606.3,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762201104376,0.4099,3606.6,3606.5,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762201105081,0.49925,3606.5,3606.0,0.38795961]
["bitfinex-derivatives","ETHF0:USTF0",1762201105282,0.49926,3606.4,3606.0,0.38795961]
["bitfinex-derivatives","ETHF0:USTF0",1762201105475,0.4099,3606.6,3606.0,0.38795961]
["bitfinex-derivatives","ETHF0:USTF0",1762201105476,0.6546,3606.1,3606.0,0.50216961]
["bitfinex-derivatives","ETHF0:USTF0",1762201105778,0.4099,3606.6,3606.5,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1762201106077,1.69078,3607.5,3606.3,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1762201106276,1.69078,3607.5,3605.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762201106277,0.298,3606.0,3605.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1762201106783,0.49933,3605.9,3605.7,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1762201106981,1.15394,3605.8,3605.7,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1762201107178,0.49936,3605.7,3605.0,0.61247913]
["bitfinex-derivatives","ETHF0:USTF0",1762201107380,0.49937,3605.6,3605.2,0.00351656]
["bitfinex-derivatives","ETHF0:USTF0",1762201107678,0.49939,3605.5,3605.2,0.00351656]
["bitfinex-derivatives","ETHF0:USTF0",1762201107872,0.49939,3605.5,3605.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762201108076,0.6546,3605.7,3605.6,0.49937]
["bitfinex-derivatives","ETHF0:USTF0",1762201108581,0.9538,3606.0,3605.9,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1762201109683,1.45311,3606.0,3605.9,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1762201110575,0.4099,3606.6,3606.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762201110781,0.6558,3606.3,3606.2,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762201111079,0.6558,3606.0,3605.9,0.49932]
["bitfinex-derivatives","ETHF0:USTF0",1762201111675,0.6558,3606.5,3605.7,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762201111881,1.56488,3607.0,3606.1,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1762201112078,0.4099,3607.0,3606.9,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762201112273,0.00340378,3607.4,3606.5,1.63202]
["bitfinex-derivatives","ETHF0:USTF0",1762201112477,0.49915,3607.2,3607.0,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762201112687,1.15495,3607.2,3607.1,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762201112886,0.6558,3607.2,3607.1,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762201113083,0.00340378,3607.4,3606.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762201113283,0.49917,3607.1,3606.9,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762201113485,0.49913,3607.3,3606.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762201113686,0.49913,3607.3,3607.2,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1762201114189,0.49916,3607.1,3606.9,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1762201114385,0.49916,3607.1,3607.0,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1762201114589,0.49916,3607.1,3606.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762201114788,0.49916,3607.1,3607.0,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1762201115086,0.00340378,3607.4,3607.3,1.15783]
["bitfinex-derivatives","ETHF0:USTF0",1762201115389,0.49914,3607.3,3606.7,1.24805]
["bitfinex-derivatives","ETHF0:USTF0",1762201115592,1.15494,3607.3,3607.2,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1762201115888,0.6558,3607.3,3607.2,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1762201116288,0.49913,3607.3,3607.2,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1762201116483,0.49913,3607.3,3607.2,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1762201116788,0.3981,3609.0,3607.6,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1762201117090,0.3981,3609.0,3608.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1762201117388,0.49887,3609.3,3609.1,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1762201117577,1.6452,3609.5,3608.7,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1762201117780,1.6452,3609.5,3609.1,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1762201117781,0.6558,3609.2,3609.1,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1762201117977,0.40028117,3609.5,3608.7,0.00298905]
["bitfinex-derivatives","ETHF0:USTF0",1762201118182,0.6558,3609.2,3609.1,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1762201118387,1.15468,3609.2,3608.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762201118588,0.40028117,3609.5,3609.3,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762201118780,0.00218117,3609.5,3609.3,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762201118986,0.00218117,3609.5,3609.1,0.49887]
["bitfinex-derivatives","ETHF0:USTF0",1762201119283,0.49885,3609.4,3608.7,1.25033905]
["bitfinex-derivatives","ETHF0:USTF0",1762201119482,0.49885,3609.4,3609.2,0.49887]
["bitfinex-derivatives","ETHF0:USTF0",1762201119885,0.49886,3609.3,3608.7,0.00298905]
["bitfinex-derivatives","ETHF0:USTF0",1762201120285,0.49886,3609.3,3609.1,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1762201120590,0.50102117,3609.5,3608.7,0.00298905]
["bitfinex-derivatives","ETHF0:USTF0",1762201120785,0.50102117,3609.5,3609.3,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762201121386,0.00218117,3609.5,3609.3,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762201121582,0.00218117,3609.5,3609.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1762201123888,0.00218117,3609.5,3609.4,1.15754]
["bitfinex-derivatives","ETHF0:USTF0",1762201124596,0.3981,3611.0,3610.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762201124791,0.3981,3611.0,3610.5,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762201124988,0.49867,3610.7,3610.5,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762201125188,0.3981,3611.0,3609.9,1.24694]
["bitfinex-derivatives","ETHF0:USTF0",1762201125491,0.89999013,3611.0,3610.8,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762201125990,0.49864,3610.9,3610.7,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762201126495,0.40137013,3611.0,3610.8,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762201126990,0.90000013,3611.0,3610.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762201127191,0.00327013,3611.0,3610.8,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1762201127588,0.49864,3610.9,3610.7,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762201127792,0.49868,3610.7,3610.3,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762201127989,0.5792,3610.7,3610.6,0.49868]
["bitfinex-derivatives","ETHF0:USTF0",1762201128388,1.24667,3610.7,3609.8,0.49879]
["bitfinex-derivatives","ETHF0:USTF0",1762201128590,1.07794,3610.2,3610.1,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1762201128995,0.49874,3610.2,3610.1,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1762201129388,0.49868,3610.6,3609.7,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1762201129695,0.49866,3610.7,3610.5,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762201130091,0.366,3610.8,3610.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762201130388,1.61276,3610.5,3609.7,10.113]
["bitfinex-derivatives","ETHF0:USTF0",1762201130594,0.49876,3610.0,3609.9,0.49877]
["bitfinex-derivatives","ETHF0:USTF0",1762201130793,0.49876,3610.0,3609.9,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1762201130989,1.61276,3610.5,3609.6,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1762201131295,0.86484,3609.5,3609.3,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762201131599,0.366,3609.5,3608.7,0.00298905]
["bitfinex-derivatives","ETHF0:USTF0",1762201131787,0.4989,3609.0,3608.8,0.49892]
["bitfinex-derivatives","ETHF0:USTF0",1762201131991,0.49889,3609.1,3608.9,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1762201132291,1.61291,3610.0,3609.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762201132292,0.4988,3609.8,3609.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762201132497,0.366,3610.0,3609.3,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1762201132692,1.24695,3609.9,3608.7,0.00298905]
["bitfinex-derivatives","ETHF0:USTF0",1762201132996,0.49889,3609.1,3608.9,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1762201133290,0.49878,3609.9,3609.1,1.24719]
["bitfinex-derivatives","ETHF0:USTF0",1762201133486,0.5792,3609.7,3609.5,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1762201133686,0.49884,3609.4,3609.1,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1762201133892,1.24698,3609.8,3608.7,0.00298905]
["bitfinex-derivatives","ETHF0:USTF0",1762201134091,0.49887,3609.3,3608.7,0.00298905]
["bitfinex-derivatives","ETHF0:USTF0",1762201134693,0.49888,3609.2,3609.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762201134897,1.24705,3609.6,3608.7,0.00298905]
["bitfinex-derivatives","ETHF0:USTF0",1762201135098,0.49885,3609.4,3608.8,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1762201135390,0.366,3610.0,3609.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762201135598,0.366,3610.0,3609.5,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762201135993,1.24703,3609.7,3609.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762201136298,0.49886,3609.4,3609.3,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762201136503,0.366,3610.0,3609.1,1.24722]
["bitfinex-derivatives","ETHF0:USTF0",1762201136699,0.366,3610.0,3609.4,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762201136896,0.366,3610.0,3609.0,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1762201137194,0.5792,3609.9,3609.3,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1762201137393,0.49879,3609.8,3609.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762201137589,0.86476,3610.0,3609.4,1.24712]
["bitfinex-derivatives","ETHF0:USTF0",1762201137794,0.49877,3609.9,3609.8,0.49878]
["bitfinex-derivatives","ETHF0:USTF0",1762201138191,4.19,3610.8,3609.8,0.49878]
["bitfinex-derivatives","ETHF0:USTF0",1762201138192,0.366,3610.8,3609.8,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1762201138393,1.07788,3610.6,3610.5,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762201138899,0.366,3610.5,3610.0,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1762201139097,0.366,3610.5,3609.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762201139299,0.49872,3610.4,3610.2,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762201139692,0.49868,3610.6,3610.5,0.49868]
["bitfinex-derivatives","ETHF0:USTF0",1762201140098,0.366,3610.8,3610.5,0.49868]
["bitfinex-derivatives","ETHF0:USTF0",1762201140099,0.49868,3610.7,3610.5,0.49868]
["bitfinex-derivatives","ETHF0:USTF0",1762201140294,0.49868,3610.7,3610.3,0.49871]
["bitfinex-derivatives","ETHF0:USTF0",1762201140493,0.49869,3610.5,3610.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762201140693,0.49872,3610.4,3610.2,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1762201140888,0.366,3610.8,3610.5,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762201141098,1.07788,3610.6,3610.5,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762201141708,0.366,3610.8,3610.3,0.49871]
["bitfinex-derivatives","ETHF0:USTF0",1762201141891,0.4987,3610.5,3610.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762201142092,0.4987,3610.5,3610.4,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1762201142290,0.49868,3610.6,3610.5,0.49868]
["bitfinex-derivatives","ETHF0:USTF0",1762201142691,1.61264,3610.8,3610.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762201142894,0.49872,3610.4,3610.2,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1762201143096,0.49872,3610.4,3610.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762201143294,0.49872,3610.3,3610.2,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1762201144193,0.366,3611.4,3610.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762201144403,1.61222,3612.0,3610.9,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1762201144695,0.49859,3611.3,3610.9,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1762201145291,0.50189013,3611.0,3610.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762201145497,0.49871,3610.5,3610.3,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762201145692,0.36927013,3611.0,3609.7,10.6048]
["bitfinex-derivatives","ETHF0:USTF0",1762201145899,0.49876,3610.1,3610.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762201146097,0.49876,3610.1,3610.0,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1762201146400,0.49873,3610.2,3610.1,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762201146596,0.36927013,3611.0,3610.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762201146902,0.5792,3610.7,3610.1,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1762201147097,0.49869,3610.5,3610.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762201147490,0.49872,3610.3,3610.2,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762201147890,0.49872,3610.3,3610.2,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1762201148097,0.49871,3610.5,3610.3,0.49871]
["bitfinex-derivatives","ETHF0:USTF0",1762201148299,0.4987,3610.5,3610.0,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1762201148503,0.4987,3610.5,3610.4,0.49871]
["bitfinex-derivatives","ETHF0:USTF0",1762201148908,0.49871,3610.4,3610.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762201149205,0.49871,3610.4,3610.2,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762201149699,0.49871,3610.4,3610.3,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762201149902,0.36927013,3611.0,3610.0,1.62391]
["bitfinex-derivatives","ETHF0:USTF0",1762201150203,0.49867,3610.7,3610.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762201151595,0.36927013,3611.0,3610.7,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762201151801,0.36927013,3611.0,3610.9,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762201152206,0.50189013,3611.0,3610.9,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762201152400,0.49864,3610.9,3610.5,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1762201152707,0.49864,3610.9,3610.8,1.06725]
["bitfinex-derivatives","ETHF0:USTF0",1762201153006,0.50189013,3611.0,3610.9,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762201154008,0.50189013,3611.0,3610.9,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1762201154205,0.49866,3610.8,3610.7,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762201154404,0.49866,3610.8,3610.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762201154405,0.49867,3610.7,3610.6,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1762201154605,0.49867,3610.7,3610.6,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1762201154809,0.49874,3610.2,3610.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1762201155012,0.49874,3610.2,3610.1,1.02275]
["bitfinex-derivatives","ETHF0:USTF0",1762201155207,1.24668,3610.7,3610.1,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762201155507,1.2466,3610.9,3609.6,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1762201155508,1.02331,3610.4,3610.3,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762201155812,0.316,3610.5,3609.7,0.20423213]
["bitfinex-derivatives","ETHF0:USTF0",1762201155813,1.2466,3610.9,3610.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762201156012,0.49866,3610.8,3610.7,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1762201156404,0.36927013,3611.0,3610.1,1.24686]
["bitfinex-derivatives","ETHF0:USTF0",1762201156405,0.36927013,3611.0,3610.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762201156710,0.49865,3610.8,3610.7,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762201156902,0.49864,3610.9,3610.8,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762201157100,1.02324,3610.9,3610.8,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762201157307,0.36927013,3611.0,3610.6,0.49867]
["bitfinex-derivatives","ETHF0:USTF0",1762201157502,0.36927013,3611.0,3610.1,1.24686]
["bitfinex-derivatives","ETHF0:USTF0",1762201157709,1.02325,3610.8,3610.6,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762201158412,1.02325,3610.8,3610.7,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762201158610,0.49867,3610.7,3610.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1762201159207,0.49867,3610.7,3610.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762201159208,0.49868,3610.6,3610.5,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762201159410,0.31927013,3611.0,3610.0,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1762201159714,0.5246,3610.6,3610.5,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762201160316,0.49864,3610.9,3610.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762201160514,1.24663,3610.8,3610.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1762201160814,0.49872,3610.4,3610.2,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1762201161010,0.49872,3610.4,3610.3,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762201161317,0.31927013,3611.0,3610.7,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1762201161516,0.49864,3610.9,3610.8,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762201161810,0.31927013,3611.0,3610.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762201162014,0.49868,3610.6,3610.5,1.02269]
["bitfinex-derivatives","ETHF0:USTF0",1762201162509,0.49872,3610.4,3610.3,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762201163115,0.49872,3610.4,3610.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1762201163409,1.24677,3610.4,3609.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762201163616,0.49883,3609.5,3609.3,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1762201163809,0.49883,3609.5,3609.4,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762201164312,1.56291,3610.0,3608.9,0.20070329]
["bitfinex-derivatives","ETHF0:USTF0",1762201164508,0.49886,3609.3,3609.2,1.02287]
["bitfinex-derivatives","ETHF0:USTF0",1762201164916,0.49884,3609.5,3609.3,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1762201165108,0.49883,3609.5,3609.3,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1762201165509,0.49884,3609.4,3609.3,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1762201165809,0.49884,3609.4,3609.3,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1762201166116,0.49883,3609.5,3609.4,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762201167216,0.49885,3609.4,3608.9,0.20070329]
["bitfinex-derivatives","ETHF0:USTF0",1762201167516,0.49885,3609.4,3609.3,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762201167710,0.316,3610.0,3609.4,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762201167909,0.49879,3609.8,3609.1,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1762201168118,0.49884,3609.5,3609.4,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762201168305,0.49885,3609.4,3609.2,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762201168510,0.5066,3609.3,3609.2,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762201168710,0.5066,3609.3,3608.9,0.20070329]
["bitfinex-derivatives","ETHF0:USTF0",1762201168711,0.3059,3609.5,3609.4,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762201168910,0.49885,3609.4,3609.3,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762201169117,0.49886,3609.3,3608.9,0.20070329]
["bitfinex-derivatives","ETHF0:USTF0",1762201169415,0.49886,3609.4,3608.8,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1762201169616,1.00546,3609.4,3609.3,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762201169924,0.80474,3609.5,3609.3,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1762201170109,0.49887,3609.2,3609.1,0.49887]
["bitfinex-derivatives","ETHF0:USTF0",1762201170417,1.00547,3609.2,3609.1,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1762201170611,1.00553,3608.8,3608.7,0.00298905]
["bitfinex-derivatives","ETHF0:USTF0",1762201170811,0.49888,3609.2,3609.1,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1762201171012,0.49891,3609.0,3608.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1762201171213,1.00553,3608.8,3608.7,0.00298905]
["bitfinex-derivatives","ETHF0:USTF0",1762201174116,0.49908,3607.7,3607.6,10.59309]
["bitfinex-derivatives","ETHF0:USTF0",1762201174314,0.49908,3607.7,3607.6,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1762201174515,0.49911,3607.5,3607.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1762201174717,0.49911,3607.5,3607.4,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1762201174915,1.51092,3608.0,3607.3,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762201175119,1.00572,3607.4,3607.3,0.00271809]
["bitfinex-derivatives","ETHF0:USTF0",1762201175715,0.49912,3607.4,3607.3,0.00271809]
["bitfinex-derivatives","ETHF0:USTF0",1762201175915,1.00572,3607.4,3607.3,0.00271809]
["bitfinex-derivatives","ETHF0:USTF0",1762201176311,0.3059,3607.0,3606.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1762201176519,0.49926,3606.4,3606.2,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762201176819,0.49922,3606.7,3606.5,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1762201177011,0.3059,3607.0,3606.1,0.20139725]
["bitfinex-derivatives","ETHF0:USTF0",1762201177210,0.3059,3607.0,3606.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762201177419,0.80508,3607.0,3606.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762201177720,0.80508,3607.0,3606.8,0.50209099]
["bitfinex-derivatives","ETHF0:USTF0",1762201178109,0.3059,3607.0,3606.8,0.50209099]
["bitfinex-derivatives","ETHF0:USTF0",1762201179022,0.49916,3607.1,3606.9,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1762201179618,0.49914,3607.3,3606.8,0.00289099]
["bitfinex-derivatives","ETHF0:USTF0",1762201179816,0.49915,3607.2,3606.8,0.00289099]
["bitfinex-derivatives","ETHF0:USTF0",1762201180318,0.49913,3607.4,3607.2,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1762201181223,0.49914,3607.3,3606.8,0.00289099]
["bitfinex-derivatives","ETHF0:USTF0",1762201181425,0.49915,3607.2,3607.1,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762201181620,0.49917,3607.1,3606.8,0.00289099]
["bitfinex-derivatives","ETHF0:USTF0",1762201181923,0.49917,3607.1,3607.0,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1762201182124,0.49915,3607.2,3607.1,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762201183216,0.3059,3607.5,3607.1,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762201183417,0.49909,3607.6,3607.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762201183615,0.00211208,3608.0,3607.9,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1762201183820,0.00211208,3608.0,3607.9,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1762201185119,0.3059,3609.0,3607.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1762201185318,0.3059,3609.0,3608.9,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1762201185319,0.8138,3609.0,3608.9,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1762201186118,0.49895,3608.7,3608.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762201186324,0.80657,3608.5,3608.2,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762201186530,0.3076,3608.5,3608.4,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1762201186828,0.49896,3608.6,3608.5,0.49897]
["bitfinex-derivatives","ETHF0:USTF0",1762201187329,0.30940725,3609.0,3608.4,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1762201187529,0.49897,3608.5,3608.4,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1762201188019,1.00687,3608.5,3608.4,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1762201188222,0.49897,3608.5,3608.4,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1762201188423,0.30940725,3609.0,3608.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762201188424,0.49891,3608.9,3608.8,0.49892]
["bitfinex-derivatives","ETHF0:USTF0",1762201189031,0.49893,3608.8,3608.7,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1762201189726,0.49891,3608.9,3608.8,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1762201189925,0.00350725,3609.0,3608.9,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1762201193328,0.3076,3611.5,3610.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762201193526,0.4986,3611.2,3611.0,0.49862]
["bitfinex-derivatives","ETHF0:USTF0",1762201193727,0.3076,3611.5,3610.5,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762201193935,0.3076,3611.5,3610.3,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1762201194134,0.49862,3611.0,3610.3,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1762201194329,0.3076,3611.5,3610.3,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1762201194330,0.49861,3611.1,3610.7,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762201194534,0.49861,3611.1,3610.8,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1762201194930,0.49861,3611.1,3610.5,0.49868]
["bitfinex-derivatives","ETHF0:USTF0",1762201195236,0.49864,3610.9,3610.3,10.79398761]
["bitfinex-derivatives","ETHF0:USTF0",1762201195433,0.80626,3610.8,3610.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762201195635,0.49868,3610.6,3610.3,10.09019205]
["bitfinex-derivatives","ETHF0:USTF0",1762201195835,0.49868,3610.6,3610.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762201195836,0.49869,3610.6,3610.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762201196136,0.3076,3610.8,3610.5,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762201196535,0.49868,3610.6,3610.3,10.09019205]
["bitfinex-derivatives","ETHF0:USTF0",1762201196727,0.80626,3610.8,3610.3,10.09019205]
["bitfinex-derivatives","ETHF0:USTF0",1762201196931,0.80626,3610.8,3610.5,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762201197132,0.80626,3610.8,3610.6,0.49867]
["bitfinex-derivatives","ETHF0:USTF0",1762201197335,0.49866,3610.8,3610.6,0.49867]
["bitfinex-derivatives","ETHF0:USTF0",1762201197843,0.49868,3610.7,3610.3,10.09019205]
["bitfinex-derivatives","ETHF0:USTF0",1762201198037,0.3076,3610.8,3610.3,10.09019205]
["bitfinex-derivatives","ETHF0:USTF0",1762201198344,0.49868,3610.6,3610.5,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762201198741,0.49868,3610.6,3610.3,10.09019205]
["bitfinex-derivatives","ETHF0:USTF0",1762201198936,0.3076,3610.8,3610.3,10.09019205]
["bitfinex-derivatives","ETHF0:USTF0",1762201199143,0.5079,3610.4,3610.3,0.00219205]
["bitfinex-derivatives","ETHF0:USTF0",1762201199344,0.5079,3609.5,3609.4,0.19988781]
["bitfinex-derivatives","ETHF0:USTF0",1762201199544,0.8155,3609.5,3609.4,0.19988781]
["bitfinex-derivatives","ETHF0:USTF0",1762201199744,0.5079,3609.3,3608.7,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1762201199943,0.49887,3609.2,3608.7,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1762201200140,1.55453,3610.0,3609.6,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762201200141,0.3076,3610.0,3609.6,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762201200445,0.5079,3609.7,3609.6,0.00213612]
["bitfinex-derivatives","ETHF0:USTF0",1762201201847,1.0067,3609.7,3609.6,0.00213612]
["bitfinex-derivatives","ETHF0:USTF0",1762201202044,0.49892,3608.8,3608.7,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1762201202235,0.49897,3608.5,3608.1,13.80101]
["bitfinex-derivatives","ETHF0:USTF0",1762201202442,0.49897,3608.5,3608.3,0.49899]
["bitfinex-derivatives","ETHF0:USTF0",1762201202942,0.49895,3608.6,3608.4,0.49897]
["bitfinex-derivatives","ETHF0:USTF0",1762201203146,0.00337593,3608.5,3608.4,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1762201203349,0.00337593,3608.5,3608.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762201203544,0.49889,3609.1,3608.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762201204044,0.49886,3609.3,3608.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762201204247,0.49886,3609.3,3609.1,0.49887]
["bitfinex-derivatives","ETHF0:USTF0",1762201204446,0.5079,3609.6,3609.4,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762201204643,0.49883,3609.5,3609.1,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1762201204843,0.00243735,3609.6,3608.6,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1762201204844,0.49887,3609.2,3608.9,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1762201205048,0.49887,3609.2,3608.6,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1762201205247,0.49886,3609.3,3608.6,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1762201205446,0.49886,3609.3,3609.2,0.49887]
["bitfinex-derivatives","ETHF0:USTF0",1762201205847,0.00243735,3609.6,3609.3,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1762201206049,0.00243735,3609.6,3609.0,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1762201206243,0.49885,3609.4,3609.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762201206448,0.00243735,3609.6,3609.3,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1762201206645,0.49883,3609.5,3609.4,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762201207241,0.00243735,3609.6,3609.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762201207440,0.49897,3608.5,3608.4,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1762201207643,0.49897,3608.5,3607.9,0.19773493]
["bitfinex-derivatives","ETHF0:USTF0",1762201207644,1.24729,3608.9,3608.2,0.49899]
["bitfinex-derivatives","ETHF0:USTF0",1762201207943,1.00689,3608.3,3608.0,0.50196251]
["bitfinex-derivatives","ETHF0:USTF0",1762201208252,1.24729,3608.9,3608.0,0.00294251]
["bitfinex-derivatives","ETHF0:USTF0",1762201208253,0.49902,3608.1,3608.0,0.00294251]
["bitfinex-derivatives","ETHF0:USTF0",1762201208455,0.49901,3608.2,3608.1,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762201208947,1.24732,3608.8,3608.1,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762201209247,0.49899,3608.3,3608.2,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762201209655,0.8155,3606.6,3606.0,2.29090752]
["bitfinex-derivatives","ETHF0:USTF0",1762201209847,0.49924,3606.6,3606.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762201210049,0.49922,3606.7,3606.3,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762201210245,0.49922,3606.7,3606.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762201210446,0.49918,3607.0,3606.4,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762201210655,0.00342196,3607.0,3606.6,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762201210944,0.50260196,3607.0,3606.7,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1762201211149,0.49919,3606.9,3606.7,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1762201212848,0.49919,3606.9,3606.6,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762201213050,0.4992,3606.8,3606.4,0.50175234]
["bitfinex-derivatives","ETHF0:USTF0",1762201213254,0.4992,3606.8,3606.5,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1762201213557,0.4992,3606.9,3606.6,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762201213755,0.00342196,3607.0,3606.6,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762201214453,0.49919,3606.9,3606.6,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762201214849,0.49921,3606.8,3606.5,0.49923]
["bitfinex-derivatives","ETHF0:USTF0",1762201215249,0.49922,3606.7,3606.5,0.49923]
["bitfinex-derivatives","ETHF0:USTF0",1762201215945,0.00342196,3607.0,3606.4,0.00250234]
["bitfinex-derivatives","ETHF0:USTF0",1762201215946,1.00714,3606.5,3606.4,0.00250234]
["bitfinex-derivatives","ETHF0:USTF0",1762201217458,0.00342196,3607.0,3606.4,0.00250234]
["bitfinex-derivatives","ETHF0:USTF0",1762201217652,0.49922,3606.7,3606.5,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1762201217960,0.49919,3606.9,3606.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762201218554,1.22624,3606.5,3606.4,0.00250234]
["bitfinex-derivatives","ETHF0:USTF0",1762201220855,0.49935,3605.7,3605.6,0.49936]
["bitfinex-derivatives","ETHF0:USTF0",1762201221254,0.49934,3605.9,3605.8,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1762201221560,0.49935,3605.7,3605.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762201221859,0.49935,3605.7,3605.4,0.28080951]
["bitfinex-derivatives","ETHF0:USTF0",1762201222361,0.49935,3605.8,3605.6,0.49936]
["bitfinex-derivatives","ETHF0:USTF0",1762201222549,0.49935,3605.8,3605.7,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1762201222757,1.51923,3606.5,3605.9,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1762201222758,0.49931,3606.1,3605.9,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1762201222954,0.49931,3606.1,3606.0,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1762201223253,0.2711,3606.5,3605.5,1.24845]
["bitfinex-derivatives","ETHF0:USTF0",1762201223459,0.4993,3606.1,3606.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762201224862,0.49933,3605.9,3605.8,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1762201225959,1.24815,3606.4,3605.4,1.52929951]
["bitfinex-derivatives","ETHF0:USTF0",1762201225960,0.77034,3606.5,3606.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762201226261,0.49926,3606.4,3606.3,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762201226461,3.824,3606.9,3606.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762201226657,0.00342196,3607.0,3606.9,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1762201226862,1.24748,3608.4,3607.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762201227062,0.49906,3607.8,3607.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762201227264,0.2711,3608.0,3606.0,1.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762201227460,0.49912,3607.4,3606.3,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1762201227665,0.2711,3607.5,3606.6,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1762201227860,0.00206495,3607.4,3607.0,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1762201228165,0.49916,3607.1,3607.0,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1762201228364,0.49913,3607.3,3607.1,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762201228561,0.50118495,3607.4,3607.3,0.94473]
["bitfinex-derivatives","ETHF0:USTF0",1762201228958,0.50118495,3607.4,3607.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762201229266,0.4992,3606.8,3606.6,0.49923]
["bitfinex-derivatives","ETHF0:USTF0",1762201229464,0.49928,3606.3,3605.9,0.49932]
["bitfinex-derivatives","ETHF0:USTF0",1762201229768,0.49928,3606.3,3606.1,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762201230268,0.49933,3605.9,3605.4,0.19400951]
["bitfinex-derivatives","ETHF0:USTF0",1762201230467,0.49933,3605.9,3605.8,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1762201231466,0.49933,3605.9,3605.4,0.19400951]
["bitfinex-derivatives","ETHF0:USTF0",1762201231467,0.2087,3606.6,3606.0,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1762201231667,0.49927,3606.3,3606.1,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762201232164,1.24794,3607.0,3606.4,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762201232370,3.824,3607.1,3606.7,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1762201232569,0.49923,3606.6,3606.5,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1762201233065,1.24769,3607.8,3606.5,0.94483]
["bitfinex-derivatives","ETHF0:USTF0",1762201233066,1e-08,3607.4,3607.3,0.94473]
["bitfinex-derivatives","ETHF0:USTF0",1762201233369,1.24732,3608.8,3608.1,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762201233869,1.24732,3608.8,3608.2,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762201234269,0.49898,3608.4,3608.2,0.50190958]
["bitfinex-derivatives","ETHF0:USTF0",1762201234669,0.00216532,3608.8,3608.3,0.49899]
["bitfinex-derivatives","ETHF0:USTF0",1762201235468,0.49897,3608.5,3608.2,0.00289958]
["bitfinex-derivatives","ETHF0:USTF0",1762201235767,0.49898,3608.4,3608.2,0.50190958]
["bitfinex-derivatives","ETHF0:USTF0",1762201235973,0.4223,3608.3,3608.2,0.00289958]
["bitfinex-derivatives","ETHF0:USTF0",1762201237472,0.49898,3608.4,3608.2,0.00289958]
["bitfinex-derivatives","ETHF0:USTF0",1762201237669,0.4223,3608.3,3608.2,0.00289958]
["bitfinex-derivatives","ETHF0:USTF0",1762201239083,0.00216532,3608.8,3608.2,0.00289958]
["bitfinex-derivatives","ETHF0:USTF0",1762201239570,0.49899,3608.4,3608.2,0.50189958]
["bitfinex-derivatives","ETHF0:USTF0",1762201239765,0.49894,3608.7,3608.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762201239969,0.00216532,3608.8,3608.6,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1762201240567,0.00216532,3608.8,3608.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762201240771,0.00216532,3608.8,3608.7,0.94454]
["bitfinex-derivatives","ETHF0:USTF0",1762201244576,0.50109532,3608.8,3608.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762201244873,0.50109532,3608.8,3608.7,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1762201245571,0.00216532,3608.8,3608.7,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1762201246075,0.00216532,3608.8,3608.7,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1762201248774,0.49882,3609.6,3609.5,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762201248970,0.49883,3609.5,3609.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1762201249170,0.49883,3609.5,3609.4,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762201249568,0.49877,3610.0,3609.8,0.49878]
["bitfinex-derivatives","ETHF0:USTF0",1762201249772,0.00194213,3610.0,3609.9,0.90427]
["bitfinex-derivatives","ETHF0:USTF0",1762201250274,0.2456,3611.4,3610.9,0.49863]
["bitfinex-derivatives","ETHF0:USTF0",1762201250477,0.49857,3611.4,3610.5,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1762201250781,0.49857,3611.4,3611.1,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762201251274,0.2343,3612.0,3610.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762201251472,0.49854,3611.6,3611.4,0.49856]
["bitfinex-derivatives","ETHF0:USTF0",1762201251780,0.49853,3611.7,3611.4,0.49856]
["bitfinex-derivatives","ETHF0:USTF0",1762201252278,0.23627176,3612.0,3611.4,0.49856]
["bitfinex-derivatives","ETHF0:USTF0",1762201252466,0.49854,3611.6,3611.4,0.49856]
["bitfinex-derivatives","ETHF0:USTF0",1762201252674,0.49852,3611.8,3611.6,0.49854]
["bitfinex-derivatives","ETHF0:USTF0",1762201253181,0.50045176,3612.0,3611.8,0.49851]
["bitfinex-derivatives","ETHF0:USTF0",1762201253676,0.50045176,3612.0,3610.8,0.25447505]
["bitfinex-derivatives","ETHF0:USTF0",1762201253677,0.00197176,3612.0,3610.8,0.25447505]
["bitfinex-derivatives","ETHF0:USTF0",1762201253874,0.49854,3611.7,3611.3,0.49858]
["bitfinex-derivatives","ETHF0:USTF0",1762201254076,0.49854,3611.7,3611.4,0.49856]
["bitfinex-derivatives","ETHF0:USTF0",1762201254380,0.49854,3611.7,3611.5,0.49854]
["bitfinex-derivatives","ETHF0:USTF0",1762201254877,0.23627176,3612.0,3610.8,0.25447505]
["bitfinex-derivatives","ETHF0:USTF0",1762201255279,0.49858,3611.3,3611.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1762201255982,0.49859,3611.3,3611.1,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762201257485,1.24632,3611.7,3610.8,0.25447505]
["bitfinex-derivatives","ETHF0:USTF0",1762201257680,0.49862,3611.0,3610.8,0.00357505]
["bitfinex-derivatives","ETHF0:USTF0",1762201257880,0.49862,3611.0,3610.8,0.50221505]
["bitfinex-derivatives","ETHF0:USTF0",1762201258083,0.49862,3611.0,3610.9,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1762201258281,1.24635,3611.6,3610.9,0.90414]
["bitfinex-derivatives","ETHF0:USTF0",1762201258583,0.49862,3611.0,3610.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1762201258887,0.49855,3611.5,3611.0,0.49862]
["bitfinex-derivatives","ETHF0:USTF0",1762201259092,0.49855,3611.5,3611.3,0.49858]
["bitfinex-derivatives","ETHF0:USTF0",1762201259388,0.49855,3611.5,3611.2,0.49859]
["bitfinex-derivatives","ETHF0:USTF0",1762201259584,0.49858,3611.3,3611.2,0.49859]
["bitfinex-derivatives","ETHF0:USTF0",1762201259887,0.49858,3611.3,3611.2,0.90409]
["bitfinex-derivatives","ETHF0:USTF0",1762201260384,0.49858,3611.3,3611.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1762201260584,0.49855,3611.5,3610.9,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1762201261086,0.49855,3611.6,3611.0,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1762201261290,0.23627176,3612.0,3611.6,0.49853]
["bitfinex-derivatives","ETHF0:USTF0",1762201261483,0.00197176,3612.0,3611.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1762201262284,0.00197176,3612.0,3611.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1762201262486,0.00197176,3612.0,3611.8,0.49851]
["bitfinex-derivatives","ETHF0:USTF0",1762201262987,0.00197176,3612.0,3611.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762201263188,0.49854,3611.6,3611.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762201263393,0.4985,3611.9,3611.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762201263590,0.49851,3611.8,3611.7,0.49852]
["bitfinex-derivatives","ETHF0:USTF0",1762201263788,0.00197176,3612.0,3611.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1762201265493,0.49834,3613.1,3612.3,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1762201265792,0.49824,3613.8,3613.5,0.49828]
["bitfinex-derivatives","ETHF0:USTF0",1762201265989,0.49824,3613.8,3612.7,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1762201265990,0.49824,3613.8,3613.6,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1762201266193,0.49821,3614.1,3613.8,0.49823]
["bitfinex-derivatives","ETHF0:USTF0",1762201266395,0.025,3614.7,3614.4,0.49815]
["bitfinex-derivatives","ETHF0:USTF0",1762201266693,0.02770673,3614.7,3614.5,0.49814]
["bitfinex-derivatives","ETHF0:USTF0",1762201267689,0.3922,3614.5,3614.4,0.00195909]
["bitfinex-derivatives","ETHF0:USTF0",1762201267889,0.2343,3614.4,3613.4,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1762201268092,0.49829,3613.5,3613.0,0.49834]
["bitfinex-derivatives","ETHF0:USTF0",1762201268289,0.49829,3613.5,3612.9,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1762201268290,0.49828,3613.5,3612.9,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1762201268588,0.49828,3613.5,3613.1,0.49833]
["bitfinex-derivatives","ETHF0:USTF0",1762201268891,0.49829,3613.4,3613.1,0.49833]
["bitfinex-derivatives","ETHF0:USTF0",1762201269092,0.49829,3613.4,3613.2,0.49831]
["bitfinex-derivatives","ETHF0:USTF0",1762201269393,0.2343,3614.4,3613.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762201269698,0.49813,3614.6,3614.3,0.49816]
["bitfinex-derivatives","ETHF0:USTF0",1762201269897,0.02770673,3614.7,3614.5,0.49813]
["bitfinex-derivatives","ETHF0:USTF0",1762201270696,0.02770673,3614.7,3614.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1762201271391,0.02770673,3614.7,3613.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762201271693,0.49814,3614.5,3614.3,0.49817]
["bitfinex-derivatives","ETHF0:USTF0",1762201271988,0.02770673,3614.7,3614.4,0.49815]
["bitfinex-derivatives","ETHF0:USTF0",1762201272189,0.49814,3614.5,3614.2,0.49817]
["bitfinex-derivatives","ETHF0:USTF0",1762201272391,0.49815,3614.4,3614.2,0.49817]
["bitfinex-derivatives","ETHF0:USTF0",1762201272786,0.49814,3614.5,3614.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1762201273195,0.02770673,3614.7,3613.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762201273390,0.4982,3614.1,3614.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1762201273585,0.49825,3613.7,3613.4,0.49828]
["bitfinex-derivatives","ETHF0:USTF0",1762201273791,0.49826,3613.6,3613.4,0.49828]
["bitfinex-derivatives","ETHF0:USTF0",1762201274193,0.49826,3613.6,3613.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1762201274388,0.49825,3613.8,3613.5,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1762201274589,0.49821,3614.0,3613.7,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1762201274790,0.49821,3614.0,3613.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762201274988,0.49826,3613.6,3613.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762201275299,1.24546,3614.2,3613.5,0.49828]
["bitfinex-derivatives","ETHF0:USTF0",1762201275498,0.49825,3613.8,3613.6,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1762201275698,1.10182,3613.2,3613.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762201275894,0.2216,3613.2,3611.4,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1762201276196,0.2216,3613.8,3612.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762201276399,0.49827,3613.6,3612.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762201276598,0.49828,3613.5,3613.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762201276787,1.24567,3613.6,3612.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762201276994,0.49834,3613.1,3612.6,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1762201277199,1.2457,3613.5,3612.6,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1762201277397,0.49836,3612.9,3612.6,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1762201277597,0.49836,3612.9,3612.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762201278095,0.2216,3613.8,3612.6,0.23233309]
["bitfinex-derivatives","ETHF0:USTF0",1762201278096,0.49834,3613.1,3613.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762201278295,0.49832,3613.2,3613.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762201279399,0.49836,3612.9,3612.7,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1762201279789,0.49836,3612.9,3612.6,0.23233309]
["bitfinex-derivatives","ETHF0:USTF0",1762201279790,0.49836,3612.9,3612.6,0.73072309]
["bitfinex-derivatives","ETHF0:USTF0",1762201280193,0.49836,3612.9,3612.7,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1762201280394,0.49834,3613.1,3612.8,0.49836]
["bitfinex-derivatives","ETHF0:USTF0",1762201280694,0.49835,3613.0,3612.8,0.49836]
["bitfinex-derivatives","ETHF0:USTF0",1762201282598,0.49837,3612.8,3612.6,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1762201282802,0.3819,3612.7,3612.6,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1762201284101,0.88029,3612.7,3612.6,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1762201284798,0.49839,3612.7,3612.6,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1762201285004,0.88029,3612.7,3612.6,0.00263309]
["bitfinex-derivatives","ETHF0:USTF0",1762201285399,0.49857,3611.5,3611.2,0.49858]
["bitfinex-derivatives","ETHF0:USTF0",1762201285600,2.71365,3612.6,3610.9,0.20990151]
["bitfinex-derivatives","ETHF0:USTF0",1762201285601,0.2216,3612.6,3610.9,0.20990151]
["bitfinex-derivatives","ETHF0:USTF0",1762201285802,0.49846,3612.2,3612.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762201286203,0.2216,3612.6,3611.4,10.2787]
["bitfinex-derivatives","ETHF0:USTF0",1762201286204,1.46763,3612.6,3611.4,10.2787]
["bitfinex-derivatives","ETHF0:USTF0",1762201286398,0.49851,3611.8,3611.4,10.2787]
["bitfinex-derivatives","ETHF0:USTF0",1762201286798,0.50174541,3611.8,3611.4,10.28109438]
["bitfinex-derivatives","ETHF0:USTF0",1762201287093,0.00323541,3611.8,3611.7,0.49852]
["bitfinex-derivatives","ETHF0:USTF0",1762201287293,0.00323541,3611.8,3611.7,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1762201288906,0.50174541,3611.8,3611.7,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1762201289908,0.00323541,3611.8,3611.7,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1762201292200,0.00323541,3611.8,3611.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762201292399,0.00323541,3611.8,3611.7,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1762201293412,0.49855,3611.5,3611.4,0.50096438]
["bitfinex-derivatives","ETHF0:USTF0",1762201293604,0.49855,3611.5,3611.4,0.00239438]
["bitfinex-derivatives","ETHF0:USTF0",1762201293809,0.49855,3611.5,3611.4,0.50095438]
["bitfinex-derivatives","ETHF0:USTF0",1762201294111,0.49855,3611.5,3611.4,0.00239438]
["bitfinex-derivatives","ETHF0:USTF0",1762201294712,0.49855,3611.5,3611.4,0.50096438]
["bitfinex-derivatives","ETHF0:USTF0",1762201295012,0.49855,3611.5,3611.4,0.00239438]
["bitfinex-derivatives","ETHF0:USTF0",1762201296207,0.85325,3611.5,3611.4,0.00239438]
["bitfinex-derivatives","ETHF0:USTF0",1762201296509,0.80285,3611.5,3611.4,0.00239438]
["bitfinex-derivatives","ETHF0:USTF0",1762201298617,1.00465,3611.5,3611.4,0.00239438]
["bitfinex-derivatives","ETHF0:USTF0",1762201301719,0.2193,3610.5,3609.4,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1762201301915,0.49873,3610.2,3610.1,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762201302114,1.24663,3610.9,3610.2,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762201302322,0.2193,3611.0,3610.5,0.49868]
["bitfinex-derivatives","ETHF0:USTF0",1762201302524,0.49866,3610.7,3610.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762201302822,0.4987,3610.4,3610.3,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762201303017,1.46588,3611.0,3609.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1762201303221,0.2193,3610.5,3610.0,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1762201303421,0.49875,3610.1,3610.0,0.00250569]
["bitfinex-derivatives","ETHF0:USTF0",1762201303817,0.49875,3610.1,3610.0,0.50126569]
["bitfinex-derivatives","ETHF0:USTF0",1762201304036,0.2193,3610.5,3610.1,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762201304214,0.49873,3610.2,3610.0,0.00250569]
["bitfinex-derivatives","ETHF0:USTF0",1762201304420,0.2193,3610.5,3610.0,0.50126569]
["bitfinex-derivatives","ETHF0:USTF0",1762201304626,0.49875,3610.1,3610.0,0.00250569]
["bitfinex-derivatives","ETHF0:USTF0",1762201304820,0.2193,3610.5,3610.1,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1762201305029,0.83655,3610.1,3610.0,0.00250569]
["bitfinex-derivatives","ETHF0:USTF0",1762201305422,0.83655,3610.1,3610.0,0.50126569]
["bitfinex-derivatives","ETHF0:USTF0",1762201305621,0.3378,3610.1,3610.0,0.00250569]
["bitfinex-derivatives","ETHF0:USTF0",1762201305925,0.83655,3610.1,3610.0,0.00250569]
["bitfinex-derivatives","ETHF0:USTF0",1762201307722,0.1999,3609.0,3608.7,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1762201307918,0.49891,3608.9,3608.8,0.49892]
["bitfinex-derivatives","ETHF0:USTF0",1762201308123,0.5377,3609.0,3608.9,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1762201308326,0.3378,3609.0,3608.9,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1762201308522,0.49885,3609.4,3608.6,1.24739]
["bitfinex-derivatives","ETHF0:USTF0",1762201308722,0.4988,3609.7,3609.6,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762201309031,0.49882,3609.6,3609.5,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762201309331,0.50230223,3609.7,3609.5,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1762201309626,0.50229223,3609.7,3609.6,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762201310225,0.49882,3609.6,3609.5,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762201311330,0.00349223,3609.7,3609.6,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762201311631,0.00349223,3609.7,3609.6,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762201313327,0.50229223,3609.7,3609.6,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762201313524,0.34129223,3609.7,3609.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762201313831,0.83667,3609.3,3609.2,0.49887]
["bitfinex-derivatives","ETHF0:USTF0",1762201314032,0.49887,3609.2,3608.9,0.20658802]
["bitfinex-derivatives","ETHF0:USTF0",1762201314335,0.5377,3609.5,3609.4,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762201314527,0.00349223,3609.7,3609.6,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762201314929,0.49881,3609.6,3609.5,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762201315631,0.83661,3609.6,3609.5,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762201315829,0.00349223,3609.7,3609.6,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762201316029,0.00349223,3609.7,3609.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1762201316229,0.50229223,3609.7,3609.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762201316429,0.84009223,3609.7,3609.6,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762201316934,0.34129223,3609.7,3609.6,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762201317422,0.00349223,3609.7,3609.6,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762201317625,0.00349223,3609.7,3609.6,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1762201319832,1.44646,3611.0,3610.0,1.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762201319833,1.44648,3611.0,3610.0,1.44547]
["bitfinex-derivatives","ETHF0:USTF0",1762201320023,1.24663,3610.8,3609.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762201320226,0.83661,3609.6,3609.5,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762201320628,0.49883,3609.5,3609.2,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1762201320828,0.49883,3609.5,3609.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762201321034,0.00334324,3609.5,3609.4,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1762201321231,0.00334324,3609.5,3609.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1762201321533,0.00334324,3609.5,3609.4,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1762201322436,0.50217324,3609.5,3609.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762201322635,0.83997324,3609.5,3609.4,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762201323937,0.49884,3609.4,3609.3,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1762201324138,0.4989,3609.1,3609.0,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1762201324337,0.3378,3609.1,3609.0,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1762201324531,0.49887,3609.2,3609.1,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1762201324937,0.49886,3609.3,3609.2,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762201325138,0.20324324,3609.5,3608.9,1.24728]
["bitfinex-derivatives","ETHF0:USTF0",1762201325333,0.00334324,3609.5,3609.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1762201325538,0.00334324,3609.5,3609.4,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1762201325737,1.24668,3610.7,3609.7,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1762201325934,0.4987,3610.5,3610.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762201326136,0.49872,3610.3,3610.2,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762201326535,0.83652,3610.3,3610.2,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762201326733,0.1999,3611.0,3609.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762201326734,0.1999,3610.5,3609.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762201326940,0.49879,3609.9,3609.4,10.047]
["bitfinex-derivatives","ETHF0:USTF0",1762201327141,0.49879,3609.9,3609.8,0.83968]
["bitfinex-derivatives","ETHF0:USTF0",1762201327335,0.00247734,3610.3,3609.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1762201327541,0.49873,3610.2,3610.1,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1762201328034,0.49873,3610.2,3610.0,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1762201328242,0.49874,3610.1,3610.0,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1762201328645,0.50119734,3610.3,3610.1,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762201329142,0.49873,3610.2,3610.1,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762201329533,0.83653,3610.2,3610.1,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762201329939,0.49875,3610.1,3610.0,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1762201330642,0.50120734,3610.3,3609.7,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1762201330843,0.50120734,3610.3,3610.2,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1762201331040,0.00247734,3610.3,3610.2,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1762201331436,0.00247734,3610.3,3610.2,10.88563]
["bitfinex-derivatives","ETHF0:USTF0",1762201331642,0.49863,3610.9,3610.8,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1762201331843,0.49863,3610.9,3610.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1762201332541,0.49867,3610.6,3610.5,0.49868]
["bitfinex-derivatives","ETHF0:USTF0",1762201332841,0.00293591,3610.9,3610.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762201332842,0.1999,3610.5,3610.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1762201333141,0.49877,3609.9,3609.8,0.49877]
["bitfinex-derivatives","ETHF0:USTF0",1762201333340,0.49877,3609.9,3609.8,0.83967]
["bitfinex-derivatives","ETHF0:USTF0",1762201334238,0.49877,3609.9,3609.8,0.83968]
["bitfinex-derivatives","ETHF0:USTF0",1762201334850,0.1999,3610.5,3609.5,10.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762201335041,0.49872,3610.3,3610.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1762201335240,0.49872,3610.3,3610.2,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1762201335748,0.49872,3610.3,3610.2,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1762201336045,0.49873,3610.2,3610.1,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1762201336734,0.4988,3609.8,3609.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762201336936,0.79741,3609.6,3609.5,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1762201337139,0.49883,3609.5,3609.4,10.84384]
["bitfinex-derivatives","ETHF0:USTF0",1762201338138,0.187,3610.0,3609.4,10.84384]
["bitfinex-derivatives","ETHF0:USTF0",1762201338442,0.187,3610.0,3609.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762201338643,0.187,3610.0,3609.6,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762201339647,0.4988,3609.7,3609.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1762201340242,0.49879,3609.8,3609.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1762201340448,0.49877,3609.9,3609.8,0.49878]
["bitfinex-derivatives","ETHF0:USTF0",1762201341140,0.68576,3610.0,3609.9,0.49877]
["bitfinex-derivatives","ETHF0:USTF0",1762201341337,0.98436,3610.0,3609.9,0.49877]
["bitfinex-derivatives","ETHF0:USTF0",1762201341536,0.7973,3610.4,3610.3,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762201341738,0.49868,3610.6,3610.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1762201342046,0.49871,3610.4,3610.3,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762201342348,0.79731,3610.4,3610.3,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762201343840,0.00293591,3610.9,3610.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1762201344040,0.50156591,3610.9,3610.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1762201344950,0.00293591,3610.9,3610.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1762201345250,0.50156591,3610.9,3610.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1762201345641,0.50156591,3610.9,3610.8,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1762201347248,0.00293591,3610.9,3610.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1762201347751,0.50156591,3610.9,3610.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1762201348549,1.24663,3610.8,3610.3,1.98640752]
["bitfinex-derivatives","ETHF0:USTF0",1762201348750,0.49872,3610.3,3610.2,12.02440752]
["bitfinex-derivatives","ETHF0:USTF0",1762201348957,0.49871,3610.4,3610.3,0.49871]
["bitfinex-derivatives","ETHF0:USTF0",1762201349357,0.49871,3610.4,3610.3,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1762201349558,0.49869,3610.5,3610.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762201349753,0.50156591,3610.9,3610.2,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1762201349960,0.50156591,3610.9,3610.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1762201349961,0.00293591,3610.9,3610.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1762201350157,0.50156591,3610.9,3610.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1762201350457,0.00293591,3610.9,3610.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1762201351055,0.50156591,3610.9,3610.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1762201352455,0.50156591,3610.9,3610.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762201352951,0.50156591,3610.9,3610.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1762201353563,0.00293591,3610.9,3610.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1762201354462,0.50156591,3610.9,3610.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1762201355264,0.50156591,3610.9,3610.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762201355564,0.50156591,3610.9,3610.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1762201356161,0.50156591,3610.9,3610.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762201356561,0.78643,3610.2,3610.1,1.98640752]
["bitfinex-derivatives","ETHF0:USTF0",1762201356861,0.49878,3609.8,3609.7,12.83070752]
["bitfinex-derivatives","ETHF0:USTF0",1762201357261,0.49878,3609.8,3609.7,10.3455]
["bitfinex-derivatives","ETHF0:USTF0",1762201357661,0.49878,3609.8,3609.7,10.8443]
["bitfinex-derivatives","ETHF0:USTF0",1762201357860,1.24687,3610.1,3609.2,3.71730138]
["bitfinex-derivatives","ETHF0:USTF0",1762201357861,0.49881,3609.6,3609.5,2.79673752]
["bitfinex-derivatives","ETHF0:USTF0",1762201358062,0.49881,3609.6,3609.2,2.47015138]
["bitfinex-derivatives","ETHF0:USTF0",1762201358063,0.49883,3609.5,3609.4,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1762201358262,0.49883,3609.5,3609.2,1.98640752]
["bitfinex-derivatives","ETHF0:USTF0",1762201358263,0.49888,3609.1,3609.0,12.33090752]
["bitfinex-derivatives","ETHF0:USTF0",1762201358568,0.49888,3609.1,3609.0,10.9342]
["bitfinex-derivatives","ETHF0:USTF0",1762201359465,0.49888,3609.2,3609.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762201359666,0.49888,3609.2,3609.1,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1762201359867,0.49888,3609.2,3609.1,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762201360369,0.49888,3609.1,3609.0,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1762201360569,0.49894,3608.7,3608.6,0.31394458]
["bitfinex-derivatives","ETHF0:USTF0",1762201360767,1.42939,3609.5,3608.7,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1762201361070,0.49891,3608.9,3608.8,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762201361875,0.4989,3609.0,3608.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1762201362973,1.24701,3609.7,3608.6,10.24964596]
["bitfinex-derivatives","ETHF0:USTF0",1762201362974,1.24701,3609.7,3609.0,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1762201363174,0.49886,3609.3,3609.1,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1762201363369,0.49885,3609.3,3609.1,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1762201363671,1.24694,3609.9,3609.1,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1762201363672,0.49887,3609.2,3609.1,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1762201363872,0.49887,3609.2,3609.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1762201364069,0.49888,3609.1,3609.0,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1762201364277,0.49887,3609.3,3609.2,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1762201364571,0.49881,3609.7,3609.3,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762201364873,0.1823,3610.0,3609.3,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762201365073,0.1823,3610.0,3609.1,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1762201365279,1.42921,3610.0,3609.4,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762201365874,0.49883,3609.5,3609.4,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762201366464,0.49883,3609.5,3609.1,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1762201366670,0.49887,3609.2,3609.1,10.3052]
["bitfinex-derivatives","ETHF0:USTF0",1762201366867,0.1707,3609.5,3609.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762201367677,0.49887,3609.3,3609.2,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1762201367975,0.49887,3609.3,3609.1,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1762201367976,0.1707,3609.5,3609.4,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762201368178,0.49883,3609.5,3609.4,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762201368477,0.49886,3609.3,3609.2,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1762201368776,0.49886,3609.3,3609.2,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1762201369380,0.77394,3609.5,3609.4,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762201369677,0.77394,3609.5,3609.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1762201369878,0.49882,3609.6,3609.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1762201370375,0.4988,3609.8,3609.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762201370678,0.4988,3609.8,3609.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762201370878,0.7739,3609.8,3609.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1762201371083,1.24676,3610.4,3610.0,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1762201371270,0.49876,3610.1,3610.0,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1762201372077,0.77386,3610.1,3610.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762201372780,0.49878,3609.8,3609.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1762201373678,0.94457,3610.0,3609.9,0.49877]
["bitfinex-derivatives","ETHF0:USTF0",1762201374678,0.1823,3610.5,3610.0,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1762201374883,0.49879,3609.8,3609.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762201375083,0.77391,3609.6,3609.5,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762201375378,0.2751,3609.9,3609.8,0.49877]
["bitfinex-derivatives","ETHF0:USTF0",1762201375579,0.4988,3609.7,3609.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1762201376074,0.4988,3609.7,3609.6,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762201376075,0.7739,3609.7,3609.6,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762201376282,0.49886,3609.3,3609.2,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1762201376480,0.77396,3609.3,3609.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762201376782,0.49892,3608.9,3608.8,0.49892]
["bitfinex-derivatives","ETHF0:USTF0",1762201376981,0.49892,3608.9,3608.8,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1762201377571,0.49892,3608.9,3608.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762201377777,0.4989,3609.0,3608.9,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1762201378378,0.49889,3609.1,3608.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762201378586,0.49889,3609.1,3609.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762201378878,0.49884,3609.4,3609.3,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762201379082,0.49884,3609.4,3609.3,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762201379285,0.49884,3609.4,3609.3,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1762201380172,0.49884,3609.4,3609.3,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762201380578,0.77404,3608.7,3608.6,0.00244458]
["bitfinex-derivatives","ETHF0:USTF0",1762201381277,0.2751,3608.7,3608.6,0.00244458]
["bitfinex-derivatives","ETHF0:USTF0",1762201381582,0.2751,3608.7,3608.6,0.27564458]
["bitfinex-derivatives","ETHF0:USTF0",1762201381583,0.49894,3608.7,3608.6,0.27564458]
["bitfinex-derivatives","ETHF0:USTF0",1762201382486,0.77404,3608.7,3608.6,0.00244458]
["bitfinex-derivatives","ETHF0:USTF0",1762201382985,0.77404,3608.7,3608.6,0.50139458]
["bitfinex-derivatives","ETHF0:USTF0",1762201383178,0.77404,3608.7,3608.6,0.00244458]
["bitfinex-derivatives","ETHF0:USTF0",1762201385579,0.21305128,3610.0,3609.9,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762201385780,0.1707,3610.5,3610.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762201385985,0.66939,3610.5,3610.0,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1762201386184,0.1707,3610.5,3610.3,0.49871]
["bitfinex-derivatives","ETHF0:USTF0",1762201386385,0.1707,3611.0,3610.7,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762201386583,0.49858,3611.3,3610.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762201386984,0.49857,3611.4,3610.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762201387383,0.49858,3611.3,3610.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762201387585,0.49862,3611.0,3610.8,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762201388086,0.2751,3610.7,3610.3,1.98640752]
["bitfinex-derivatives","ETHF0:USTF0",1762201388289,0.7738,3610.4,3610.2,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1762201388683,0.2751,3610.3,3610.2,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1762201389189,0.1707,3610.5,3609.6,10.52081]
["bitfinex-derivatives","ETHF0:USTF0",1762201389886,0.1707,3610.5,3609.6,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1762201390286,0.49879,3609.8,3609.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762201390882,0.49877,3610.0,3609.7,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1762201391082,0.1707,3610.0,3609.3,0.21402004]
["bitfinex-derivatives","ETHF0:USTF0",1762201391287,0.49883,3609.5,3609.3,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1762201391485,0.1707,3610.0,3609.5,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762201391687,0.1707,3610.0,3609.5,0.54543]
["bitfinex-derivatives","ETHF0:USTF0",1762201391887,0.4988,3609.7,3609.6,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762201392689,0.49883,3609.6,3609.3,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762201393085,0.49883,3609.5,3609.3,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762201393287,0.49883,3609.5,3609.4,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1762201393986,1.41779,3609.5,3608.7,1.98640752]
["bitfinex-derivatives","ETHF0:USTF0",1762201394193,1.41779,3609.5,3608.8,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1762201394194,0.1707,3609.5,3608.8,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1762201394484,0.49888,3609.1,3609.0,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1762201394889,0.1707,3609.5,3609.1,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1762201395087,0.1707,3609.5,3609.1,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1762201395286,0.49887,3609.2,3609.1,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1762201395484,0.1464,3609.0,3608.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762201395683,0.75284,3608.7,3608.6,0.00244458]
["bitfinex-derivatives","ETHF0:USTF0",1762201397394,0.49894,3608.7,3608.6,0.26784458]
["bitfinex-derivatives","ETHF0:USTF0",1762201397591,0.75284,3608.7,3608.6,0.00244458]
["bitfinex-derivatives","ETHF0:USTF0",1762201398588,0.49894,3608.7,3608.6,0.76679458]
["bitfinex-derivatives","ETHF0:USTF0",1762201398891,0.75284,3608.7,3608.6,0.00244458]
["bitfinex-derivatives","ETHF0:USTF0",1762201399084,0.49894,3608.7,3608.6,0.76679458]
["bitfinex-derivatives","ETHF0:USTF0",1762201399282,0.49892,3608.9,3608.7,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1762201399485,0.49894,3608.7,3608.6,0.26784458]
["bitfinex-derivatives","ETHF0:USTF0",1762201399690,0.49893,3608.8,3608.7,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1762201399886,0.49893,3608.8,3608.7,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1762201400288,0.1464,3609.0,3608.6,0.00244458]
["bitfinex-derivatives","ETHF0:USTF0",1762201400289,1.24698,3609.8,3609.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1762201400593,0.1707,3610.0,3609.9,0.49877]
["bitfinex-derivatives","ETHF0:USTF0",1762201400790,0.49876,3610.0,3609.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762201400990,0.1464,3610.0,3609.4,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1762201401295,0.49888,3609.1,3608.8,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1762201401690,0.49888,3609.1,3608.9,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1762201402195,0.49888,3609.1,3608.8,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1762201402397,0.1464,3609.5,3609.0,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1762201402597,0.4989,3609.0,3608.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1762201403187,0.49894,3608.7,3608.6,0.76679458]
["bitfinex-derivatives","ETHF0:USTF0",1762201404400,0.49892,3608.9,3608.8,0.49892]
["bitfinex-derivatives","ETHF0:USTF0",1762201404593,0.49892,3608.9,3608.8,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1762201404897,0.49892,3608.9,3608.8,0.49892]
["bitfinex-derivatives","ETHF0:USTF0",1762201405897,1.24711,3609.4,3608.6,0.00244458]
["bitfinex-derivatives","ETHF0:USTF0",1762201406101,1.24718,3609.2,3608.6,0.50139458]
["bitfinex-derivatives","ETHF0:USTF0",1762201406296,0.49894,3608.8,3608.7,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1762201407096,0.49894,3608.7,3608.6,0.50139458]
["bitfinex-derivatives","ETHF0:USTF0",1762201407394,0.49892,3608.8,3608.7,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1762201408498,0.49894,3608.7,3608.6,0.50138458]
["bitfinex-derivatives","ETHF0:USTF0",1762201408688,0.1464,3609.0,3608.6,0.50138458]
["bitfinex-derivatives","ETHF0:USTF0",1762201408689,0.49893,3608.8,3608.6,0.26784458]
["bitfinex-derivatives","ETHF0:USTF0",1762201408888,0.49893,3608.8,3608.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762201409294,0.49893,3608.8,3608.7,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1762201409599,3.824,3609.4,3608.6,0.00244458]
["bitfinex-derivatives","ETHF0:USTF0",1762201409795,0.49891,3609.0,3608.6,0.00244458]
["bitfinex-derivatives","ETHF0:USTF0",1762201410002,0.49891,3609.0,3608.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762201410297,0.49886,3609.3,3608.8,11.26331]
["bitfinex-derivatives","ETHF0:USTF0",1762201410503,0.49894,3608.7,3608.6,0.23894458]
["bitfinex-derivatives","ETHF0:USTF0",1762201410803,0.49894,3608.7,3608.6,0.73789458]
["bitfinex-derivatives","ETHF0:USTF0",1762201411103,0.4989,3609.0,3608.9,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1762201411398,0.49885,3609.3,3609.2,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1762201411699,0.49885,3609.3,3609.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762201412095,0.49883,3609.5,3609.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762201412495,0.49887,3609.2,3609.1,10.2525]
["bitfinex-derivatives","ETHF0:USTF0",1762201412696,0.49892,3608.8,3608.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762201412900,0.49894,3608.7,3608.6,0.00244458]
["bitfinex-derivatives","ETHF0:USTF0",1762201413290,0.74114,3608.7,3608.6,0.00244458]
["bitfinex-derivatives","ETHF0:USTF0",1762201421502,0.74114,3608.7,3608.6,4.458e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762201423202,0.49894,3608.7,3608.6,0.23654458]
["bitfinex-derivatives","ETHF0:USTF0",1762201423500,0.74114,3608.7,3608.6,0.23654458]
["bitfinex-derivatives","ETHF0:USTF0",1762201423703,0.74114,3608.7,3608.6,4.458e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762201424903,0.49894,3608.7,3608.6,4.458e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762201426708,0.49894,3608.7,3608.6,4.458e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762201426905,3.824,3608.7,3607.7,1.98640752]
["bitfinex-derivatives","ETHF0:USTF0",1762201427108,0.74294,3607.2,3607.1,1.98640752]
["bitfinex-derivatives","ETHF0:USTF0",1762201427403,0.1345,3607.0,3606.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762201427607,0.49926,3606.4,3606.0,2.13420752]
["bitfinex-derivatives","ETHF0:USTF0",1762201427808,0.49927,3606.4,3606.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1762201428007,0.49927,3606.4,3606.1,0.00271558]
["bitfinex-derivatives","ETHF0:USTF0",1762201428008,0.49928,3606.2,3606.1,0.00271558]
["bitfinex-derivatives","ETHF0:USTF0",1762201428205,0.74308,3606.2,3606.1,0.00271558]
["bitfinex-derivatives","ETHF0:USTF0",1762201428699,0.00199537,3606.4,3606.1,0.00271558]
["bitfinex-derivatives","ETHF0:USTF0",1762201428904,0.1345,3607.0,3606.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762201428905,0.49921,3606.8,3606.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762201429204,0.1345,3607.0,3606.1,0.00271558]
["bitfinex-derivatives","ETHF0:USTF0",1762201429410,0.2438,3606.2,3606.1,0.00271558]
["bitfinex-derivatives","ETHF0:USTF0",1762201429807,0.4992,3606.8,3606.1,0.00271558]
["bitfinex-derivatives","ETHF0:USTF0",1762201430005,0.49922,3606.7,3606.5,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1762201430205,0.00242047,3606.8,3606.6,0.49923]
["bitfinex-derivatives","ETHF0:USTF0",1762201430900,0.00242047,3606.8,3606.1,0.00271558]
["bitfinex-derivatives","ETHF0:USTF0",1762201431108,0.50162047,3606.8,3606.6,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762201431306,0.00242047,3606.8,3606.6,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762201431904,0.00242047,3606.8,3606.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762201432103,0.1345,3608.0,3607.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762201432503,0.49907,3607.8,3606.8,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1762201432708,0.49908,3607.7,3606.8,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1762201433003,0.49909,3607.6,3607.4,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762201433206,0.50125459,3607.6,3607.4,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762201433410,0.49911,3607.5,3607.2,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762201433711,0.50125459,3607.6,3607.4,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762201434113,0.49912,3607.4,3607.2,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762201434311,0.00216459,3607.6,3607.0,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1762201434515,0.00216459,3607.6,3607.3,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762201435014,0.49913,3607.3,3607.1,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762201435409,0.49911,3607.5,3607.3,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762201435810,0.49912,3607.4,3607.3,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762201436615,0.00216459,3607.6,3606.8,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1762201436816,0.00216459,3607.6,3607.1,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1762201437015,0.00216459,3607.6,3606.8,11.26098]
["bitfinex-derivatives","ETHF0:USTF0",1762201437217,0.4991,3607.5,3607.4,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1762201437413,0.50125459,3607.6,3607.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762201437614,0.00216459,3607.6,3607.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1762201438216,0.50125459,3607.6,3607.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1762201438518,0.50125459,3607.6,3607.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762201438906,0.00216459,3607.6,3607.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1762201439120,0.50125459,3607.6,3607.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762201439318,0.50125459,3607.6,3607.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1762201439712,0.50125459,3607.6,3606.7,1.98640752]
["bitfinex-derivatives","ETHF0:USTF0",1762201439713,0.2438,3606.6,3606.5,1.98640752]
["bitfinex-derivatives","ETHF0:USTF0",1762201439914,0.49928,3606.2,3606.1,0.00271558]
["bitfinex-derivatives","ETHF0:USTF0",1762201440206,0.74308,3606.2,3606.1,0.00271558]
["bitfinex-derivatives","ETHF0:USTF0",1762201443515,0.74308,3606.2,3606.1,1.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762201443818,0.49947,3604.8,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762201444119,0.74327,3604.8,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762201444712,0.24579615,3604.8,3604.7,0.02978166]
["bitfinex-derivatives","ETHF0:USTF0",1762201447721,0.63402,3604.5,3603.5,0.0439]
["bitfinex-derivatives","ETHF0:USTF0",1762201447920,0.63402,3604.5,3603.6,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1762201447921,0.49953,3604.4,3603.6,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1762201448320,0.1345,3604.5,3603.5,0.0439]
["bitfinex-derivatives","ETHF0:USTF0",1762201448523,0.49957,3604.1,3603.7,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1762201448723,0.2438,3604.2,3604.1,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1762201448923,0.1345,3604.5,3603.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762201449327,0.1345,3604.5,3603.7,0.0021722]
["bitfinex-derivatives","ETHF0:USTF0",1762201449823,0.2438,3604.2,3604.1,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762201450717,0.2438,3604.5,3604.4,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1762201451324,0.1345,3603.0,3602.1,2.47015138]
["bitfinex-derivatives","ETHF0:USTF0",1762201451517,0.1345,3603.0,3601.9,1.24969]
["bitfinex-derivatives","ETHF0:USTF0",1762201451518,0.2438,3602.6,3602.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762201452024,0.74358,3602.6,3601.9,0.21747862]
["bitfinex-derivatives","ETHF0:USTF0",1762201452226,0.1345,3603.0,3601.9,0.0029108]
["bitfinex-derivatives","ETHF0:USTF0",1762201452425,0.63431,3602.4,3602.0,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762201452827,0.49982,3602.3,3602.0,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762201453029,0.49984,3602.2,3601.9,0.0029108]
["bitfinex-derivatives","ETHF0:USTF0",1762201453221,0.2438,3601.5,3601.4,0.21390313]
["bitfinex-derivatives","ETHF0:USTF0",1762201453428,0.2438,3600.1,3600.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1762201453626,0.2438,3599.8,3599.1,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762201453820,0.1345,3599.4,3598.6,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762201454228,0.3783,3598.7,3597.6,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1762201454429,0.3783,3598.7,3597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762201454632,0.5004,3598.2,3597.6,0.00258619]
["bitfinex-derivatives","ETHF0:USTF0",1762201454932,0.5004,3598.2,3594.9,2.50422]
["bitfinex-derivatives","ETHF0:USTF0",1762201454933,0.151,3596.6,3595.9,0.2134542]
["bitfinex-derivatives","ETHF0:USTF0",1762201455134,0.151,3596.6,3595.4,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762201455337,0.151,3596.6,3595.9,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762201455541,0.151,3597.3,3595.2,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762201455933,0.151,3597.3,3595.2,0.37738105]
["bitfinex-derivatives","ETHF0:USTF0",1762201456237,0.151,3598.0,3595.6,12.51866]
["bitfinex-derivatives","ETHF0:USTF0",1762201456437,0.151,3598.0,3596.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762201456638,0.00281271,3598.7,3597.9,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762201456844,0.00281271,3598.7,3598.3,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762201457146,13.26176,3600.9,3598.2,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1762201457147,0.151,3600.9,3598.2,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1762201457342,0.50008,3600.5,3598.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1762201457639,0.151,3600.9,3598.4,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1762201457846,0.50016,3599.9,3598.5,45.49035]
["bitfinex-derivatives","ETHF0:USTF0",1762201458041,0.50016,3599.9,3598.6,10.442]
["bitfinex-derivatives","ETHF0:USTF0",1762201458243,0.50019,3599.7,3598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762201458437,0.50023,3599.4,3598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762201458637,0.50277861,3599.9,3598.3,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762201458842,0.00261861,3599.9,3598.2,10.5554]
["bitfinex-derivatives","ETHF0:USTF0",1762201459343,0.50277861,3599.9,3598.9,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762201459546,0.50277861,3599.9,3598.6,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762201459836,0.50019,3599.7,3598.7,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762201460036,0.00261861,3599.9,3598.2,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1762201460239,0.5002,3599.6,3598.6,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762201460437,0.00261861,3599.9,3598.6,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762201460634,0.00261861,3599.9,3598.4,12.50913]
["bitfinex-derivatives","ETHF0:USTF0",1762201460834,0.00261861,3599.9,3598.7,12.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762201461040,0.00261861,3599.9,3599.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762201461343,0.00261861,3599.9,3599.7,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762201462234,0.00261861,3599.9,3599.1,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762201462440,0.00261861,3599.9,3597.2,12.51333]
["bitfinex-derivatives","ETHF0:USTF0",1762201462441,0.00261861,3599.9,3598.1,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762201462645,0.50031,3598.9,3597.9,0.50303605]
["bitfinex-derivatives","ETHF0:USTF0",1762201462937,0.50024,3599.3,3598.3,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762201463135,0.50029,3599.0,3598.0,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762201463337,0.50029,3599.0,3597.9,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1762201463748,0.50029,3599.0,3598.2,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762201464048,0.50019,3599.7,3598.2,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1762201464349,0.50021,3599.6,3598.8,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762201464842,0.00261861,3599.9,3597.9,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1762201464843,0.50035,3598.6,3597.9,0.00260605]
["bitfinex-derivatives","ETHF0:USTF0",1762201465035,0.50035,3598.6,3596.8,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762201465036,1.25117,3597.7,3596.4,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762201465239,0.5006,3596.8,3595.2,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762201465438,0.1261,3598.4,3595.6,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1762201465439,0.50045,3597.9,3595.6,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1762201465638,0.1261,3598.4,3596.9,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762201465639,0.50046,3597.8,3596.9,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762201465838,0.50046,3597.8,3597.0,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762201466047,0.50049,3597.6,3597.0,0.00249495]
["bitfinex-derivatives","ETHF0:USTF0",1762201466246,0.5005,3597.5,3597.0,0.00249495]
["bitfinex-derivatives","ETHF0:USTF0",1762201466446,0.50047,3597.7,3597.0,0.00249495]
["bitfinex-derivatives","ETHF0:USTF0",1762201466636,0.00287542,3597.8,3597.0,0.00249495]
["bitfinex-derivatives","ETHF0:USTF0",1762201466841,0.50049,3597.6,3597.0,0.50305495]
["bitfinex-derivatives","ETHF0:USTF0",1762201467143,0.50053,3597.2,3597.0,0.00249495]
["bitfinex-derivatives","ETHF0:USTF0",1762201467346,0.151,3597.3,3596.3,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762201467550,0.50048,3597.6,3596.9,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762201468046,0.00287542,3597.8,3596.7,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762201468246,0.5005,3597.5,3596.8,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762201468449,0.00287542,3597.8,3596.7,0.00217871]
["bitfinex-derivatives","ETHF0:USTF0",1762201468748,0.50056,3597.1,3596.7,0.00217871]
["bitfinex-derivatives","ETHF0:USTF0",1762201468942,0.50053,3597.3,3596.7,0.50277871]
["bitfinex-derivatives","ETHF0:USTF0",1762201469249,0.50053,3597.3,3596.7,0.50276871]
["bitfinex-derivatives","ETHF0:USTF0",1762201469450,0.50054,3597.2,3596.7,0.50276871]
["bitfinex-derivatives","ETHF0:USTF0",1762201470447,0.50049,3597.6,3597.0,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762201470749,0.00287542,3597.8,3596.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762201470944,0.00287542,3597.8,3597.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762201471142,0.50047,3597.7,3597.2,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762201471743,0.00287542,3597.8,3597.3,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762201471944,0.50333542,3597.8,3597.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762201472145,0.50051,3597.4,3596.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1762201472442,0.50051,3597.4,3596.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762201472646,0.50049,3597.6,3596.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762201472848,0.50049,3597.6,3597.3,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762201473148,0.2818,3596.8,3596.7,0.00217871]
["bitfinex-derivatives","ETHF0:USTF0",1762201473453,0.50069,3596.1,3595.2,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762201473642,1.25159,3596.5,3595.2,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1762201473847,0.50071,3596.0,3595.5,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762201474049,0.5007,3596.0,3595.5,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762201474241,0.2818,3596.0,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762201474444,0.2818,3596.8,3596.1,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762201474640,0.5005,3597.5,3596.4,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762201474847,0.5005,3597.5,3596.5,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762201475041,0.2818,3597.6,3596.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762201475242,0.2818,3597.6,3596.3,1.25165]
["bitfinex-derivatives","ETHF0:USTF0",1762201475442,0.2818,3597.6,3597.2,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762201475443,0.78228,3597.6,3597.2,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762201475645,0.50048,3597.6,3597.2,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762201475845,0.50048,3597.6,3597.0,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762201476050,0.50049,3597.5,3597.1,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762201476350,0.00287542,3597.8,3597.6,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762201476652,0.00287542,3597.8,3597.6,0.5026088]
["bitfinex-derivatives","ETHF0:USTF0",1762201477744,0.00287542,3597.8,3597.6,0.0021388]
["bitfinex-derivatives","ETHF0:USTF0",1762201477745,0.50046,3597.7,3597.6,0.0021388]
["bitfinex-derivatives","ETHF0:USTF0",1762201477943,0.50046,3597.7,3596.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762201477944,0.50061,3596.7,3596.3,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762201478155,0.50058,3596.9,3596.4,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762201478351,0.50059,3596.8,3596.4,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762201478750,0.00287542,3597.8,3597.0,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762201479150,0.00287542,3597.8,3597.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762201479345,0.00287542,3597.8,3597.0,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762201479552,0.00287542,3597.8,3597.3,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762201479553,0.50048,3597.6,3597.3,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762201480052,0.00287542,3597.8,3596.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762201480246,0.5005,3597.5,3597.1,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762201480448,0.5005,3597.5,3597.2,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762201480750,0.00287542,3597.8,3596.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762201480949,0.5005,3597.5,3596.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762201481250,0.5005,3597.5,3597.2,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762201481448,0.5005,3597.5,3597.3,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762201481653,0.00287542,3597.8,3597.3,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762201481955,0.50049,3597.5,3597.3,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762201482156,0.50048,3597.7,3597.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762201482357,0.00287542,3597.8,3597.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762201482358,0.00287542,3597.8,3597.6,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762201482650,0.50031,3598.8,3597.8,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1762201482852,1.53247,3599.2,3598.3,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762201483051,0.50035,3598.5,3598.3,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762201483358,0.50034,3598.6,3598.4,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762201483547,0.50036,3598.5,3598.2,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762201483751,0.50383477,3598.5,3598.2,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762201483952,0.50383477,3598.5,3598.3,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762201484151,0.50037,3598.4,3598.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762201484351,0.50037,3598.4,3598.2,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762201484557,0.50037,3598.4,3598.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762201484756,0.50382477,3598.5,3598.3,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762201484957,0.00347477,3598.5,3598.4,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762201485855,0.00347477,3598.5,3598.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762201486060,0.00347477,3598.5,3598.4,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762201486255,0.00347477,3598.5,3598.4,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1762201486553,0.50382477,3598.5,3598.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762201486754,0.50037,3598.4,3598.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762201486954,0.50037,3598.4,3598.3,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762201487256,0.50046,3597.8,3596.9,1.25143]
["bitfinex-derivatives","ETHF0:USTF0",1762201487456,0.00347477,3598.5,3596.9,1.25143]
["bitfinex-derivatives","ETHF0:USTF0",1762201487457,0.00347477,3598.5,3597.7,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762201487660,0.00347477,3598.5,3597.9,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762201487849,0.50039,3598.2,3597.9,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762201488250,1.25092,3598.4,3597.1,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1762201488450,0.50045,3597.9,3597.6,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762201488655,0.50045,3597.9,3597.8,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762201489050,0.00347477,3598.5,3597.4,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1762201489455,0.00347477,3598.5,3597.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762201489660,0.50048,3597.6,3597.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1762201489963,0.50048,3597.6,3597.5,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762201490654,1.25096,3598.3,3597.6,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762201490854,1.25096,3598.3,3596.9,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1762201490855,0.50048,3597.6,3597.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1762201491056,0.50053,3597.3,3597.1,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762201491565,0.50057,3597.0,3596.9,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762201491757,1.25114,3597.8,3596.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762201491951,1.25121,3597.6,3596.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762201492255,0.64219681,3597.7,3596.4,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1762201492256,0.78342,3597.3,3596.4,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1762201492457,0.50059,3596.8,3596.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762201492850,0.50056,3597.0,3596.7,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1762201493052,0.50059,3596.8,3596.7,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1762201493462,1.25129,3597.4,3596.4,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1762201493661,0.64241818,3597.3,3597.2,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1762201493860,1.53399,3598.0,3597.2,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1762201493861,0.50051,3597.4,3597.2,0.97823]
["bitfinex-derivatives","ETHF0:USTF0",1762201494358,0.50055,3597.1,3597.0,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762201494663,1.25138,3597.1,3596.4,0.50339039]
["bitfinex-derivatives","ETHF0:USTF0",1762201494856,0.50062,3596.6,3596.4,0.50340039]
["bitfinex-derivatives","ETHF0:USTF0",1762201495057,0.50062,3596.6,3596.5,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762201495262,0.5006,3596.8,3596.5,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762201495463,0.5006,3596.8,3596.6,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762201495660,0.50063,3596.5,3596.4,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1762201495861,0.50063,3596.5,3596.4,0.50340039]
["bitfinex-derivatives","ETHF0:USTF0",1762201496158,0.50046,3597.8,3596.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762201496364,0.50048,3597.6,3596.8,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1762201496656,0.50038,3598.3,3597.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762201496861,1.14332944,3598.2,3597.5,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1762201497064,0.50042,3598.0,3597.8,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762201497363,0.50042,3598.0,3596.8,12.95291]
["bitfinex-derivatives","ETHF0:USTF0",1762201497364,0.78333,3598.0,3596.8,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1762201497554,0.64286497,3597.9,3597.8,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762201497758,0.50042,3598.1,3597.8,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762201497958,0.50044,3597.9,3597.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762201498159,0.50044,3597.9,3597.7,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762201498457,0.50043,3598.0,3597.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762201498768,0.50045,3597.8,3597.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762201498958,1.25099,3598.2,3597.6,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762201499159,0.50046,3597.8,3597.7,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762201499359,1.25103,3598.1,3597.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762201499567,0.50047,3597.7,3597.5,0.97819]
["bitfinex-derivatives","ETHF0:USTF0",1762201499763,0.50047,3597.7,3595.6,15.02242]
["bitfinex-derivatives","ETHF0:USTF0",1762201499764,0.2829,3598.0,3596.7,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1762201499962,0.64290839,3597.9,3597.5,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762201500263,0.5006,3596.7,3596.2,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762201500565,0.50061,3596.7,3596.5,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762201500764,0.50062,3596.6,3596.4,0.50339039]
["bitfinex-derivatives","ETHF0:USTF0",1762201500960,1.53397,3598.0,3596.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762201501159,2.14583133,3597.8,3597.1,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762201501359,1.53399,3598.0,3596.8,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1762201501360,0.50051,3597.4,3596.8,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1762201501566,0.50051,3597.4,3597.3,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762201501758,0.50048,3597.6,3597.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762201502062,1.26485796,3598.7,3597.5,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1762201502362,1.26485796,3598.7,3597.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762201502363,0.50038,3598.3,3598.1,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762201502562,0.50043,3598.0,3597.7,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762201502758,1.53374,3598.7,3598.0,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762201502759,0.50041,3598.2,3598.0,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762201502958,1.53374,3598.7,3597.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762201503161,0.50044,3597.9,3597.3,10.7354]
["bitfinex-derivatives","ETHF0:USTF0",1762201503756,1.53373,3598.7,3598.1,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762201504072,0.50038,3598.3,3597.7,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1762201504462,0.5003,3598.9,3598.4,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1762201504661,0.50031,3598.8,3598.4,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1762201504862,0.50029,3599.0,3598.4,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1762201505059,1.25045,3599.8,3598.4,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1762201505256,0.50028,3599.0,3598.4,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1762201505461,0.50029,3599.0,3598.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762201505666,0.50027,3599.1,3598.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762201505868,0.50028,3599.0,3598.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762201506059,0.50031,3598.8,3598.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762201506261,0.2829,3599.4,3598.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762201506468,0.50026,3599.2,3598.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762201506667,0.2829,3599.4,3598.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762201506868,0.5003,3598.9,3598.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762201507170,0.50039,3598.3,3598.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762201507667,0.50041,3598.1,3598.0,10.441]
["bitfinex-derivatives","ETHF0:USTF0",1762201507969,0.50035,3598.6,3598.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762201508171,1.53351,3599.4,3598.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762201508371,0.5003,3598.9,3598.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762201508562,0.50382477,3598.5,3598.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762201508768,0.50382477,3598.5,3598.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762201508769,0.00347477,3598.5,3598.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1762201508957,0.50038,3598.4,3598.1,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762201509163,0.50038,3598.4,3598.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1762201509367,0.50038,3598.3,3598.2,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762201509559,0.50038,3598.3,3598.2,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1762201509962,0.50384477,3598.5,3598.3,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762201510370,0.50384477,3598.5,3598.2,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1762201510371,0.00347477,3598.5,3598.2,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1762201510563,0.00347477,3598.5,3597.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762201510770,0.00347477,3598.5,3597.8,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762201510966,0.50044,3597.9,3597.8,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762201511166,0.00347477,3598.5,3597.5,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762201511366,0.50047,3597.7,3597.6,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1762201511574,0.50045,3597.9,3597.7,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762201511772,0.50038,3598.3,3597.3,0.50727814]
["bitfinex-derivatives","ETHF0:USTF0",1762201512069,0.00347477,3598.5,3597.3,0.50727814]
["bitfinex-derivatives","ETHF0:USTF0",1762201512268,0.50043,3598.0,3597.8,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762201512771,0.50039,3598.2,3598.0,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762201512966,0.50043,3597.9,3597.8,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762201513167,0.00347477,3598.5,3598.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762201513366,0.50039,3598.3,3598.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762201513558,0.00347477,3598.5,3597.5,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1762201513758,0.00347477,3598.5,3598.4,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762201513969,0.00347477,3598.5,3598.4,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1762201514165,0.00347477,3598.5,3598.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762201514370,0.50382477,3598.5,3598.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762201514574,0.00347477,3598.5,3598.4,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1762201514872,0.50382477,3598.5,3598.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762201515060,0.50382477,3598.5,3598.4,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1762201515675,0.00347477,3598.5,3598.4,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1762201516566,0.00347477,3598.5,3598.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762201516768,0.50382477,3598.5,3598.4,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1762201516972,0.00347477,3598.5,3598.4,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1762201519476,1.25051,3599.6,3599.0,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762201519675,0.50027,3599.1,3598.8,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1762201519876,1.25061,3599.3,3598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762201520178,1.25061,3599.3,3598.2,2.48679752]
["bitfinex-derivatives","ETHF0:USTF0",1762201520179,0.50031,3598.8,3598.7,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762201520372,0.50278686,3598.8,3598.7,0.50291612]
["bitfinex-derivatives","ETHF0:USTF0",1762201520679,1.13078686,3598.8,3598.7,0.00259612]
["bitfinex-derivatives","ETHF0:USTF0",1762201521979,0.50046,3597.7,3597.1,3.23776752]
["bitfinex-derivatives","ETHF0:USTF0",1762201522170,0.50047,3597.7,3597.5,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762201522373,0.50049,3597.5,3597.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762201522668,0.50054,3597.1,3597.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1762201522873,0.50067,3596.2,3596.1,0.20173607]
["bitfinex-derivatives","ETHF0:USTF0",1762201523075,0.00343737,3596.2,3596.1,0.20445604]
["bitfinex-derivatives","ETHF0:USTF0",1762201523377,0.40143737,3596.2,3596.1,0.20445604]
["bitfinex-derivatives","ETHF0:USTF0",1762201523777,0.00343737,3596.2,3596.1,0.00271997]
["bitfinex-derivatives","ETHF0:USTF0",1762201523980,10.039,3598.1,3596.1,0.41801997]
["bitfinex-derivatives","ETHF0:USTF0",1762201524181,0.50047,3597.7,3597.2,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762201524374,0.2048,3598.2,3597.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762201524578,0.7052,3598.2,3597.6,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762201524779,0.50041,3598.1,3597.7,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762201524980,0.50044,3597.9,3597.5,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762201525478,0.00210832,3598.1,3597.1,1.25137]
["bitfinex-derivatives","ETHF0:USTF0",1762201525684,0.50042,3598.0,3597.8,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762201525980,0.50051,3597.4,3596.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1762201526179,0.50052,3597.3,3597.0,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762201526377,0.50052,3597.3,3596.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1762201526584,1.25113,3597.8,3596.8,10.90058]
["bitfinex-derivatives","ETHF0:USTF0",1762201526880,0.50054,3597.2,3596.9,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762201527080,0.50048,3597.6,3597.2,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762201527280,0.50052,3597.3,3597.0,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762201527580,0.50053,3597.2,3597.0,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762201527977,0.00210832,3598.1,3597.6,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762201528285,0.00210832,3598.1,3596.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1762201528482,0.50048,3597.6,3597.3,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762201528682,0.50048,3597.6,3596.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1762201528683,0.00210832,3598.1,3596.9,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1762201528878,0.00210832,3598.1,3596.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1762201529185,0.50048,3597.6,3597.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762201529380,0.50048,3597.6,3597.3,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762201529584,0.5005,3597.5,3597.3,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762201529787,0.00210832,3598.1,3597.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762201529987,0.50043,3598.0,3597.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762201530287,0.50047,3597.7,3597.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762201530481,0.50048,3597.6,3597.5,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762201530683,0.50048,3597.6,3597.3,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762201530884,0.50049,3597.5,3597.3,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762201531086,0.00210832,3598.1,3597.1,11.62234]
["bitfinex-derivatives","ETHF0:USTF0",1762201531285,0.00210832,3598.1,3598.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762201531585,0.50024,3599.3,3598.3,1.25095]
["bitfinex-derivatives","ETHF0:USTF0",1762201531888,0.50024,3599.3,3598.5,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1762201532088,1.25041,3599.9,3598.3,1.25095]
["bitfinex-derivatives","ETHF0:USTF0",1762201532089,1.25048,3599.7,3598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762201532280,1.2505,3599.6,3598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762201532486,0.50028,3599.0,3598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762201532785,0.50027,3599.1,3598.9,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762201532989,0.50028,3599.0,3598.9,0.00263287]
["bitfinex-derivatives","ETHF0:USTF0",1762201533581,0.00246211,3599.6,3599.2,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762201533884,0.00246211,3599.6,3598.9,0.00263287]
["bitfinex-derivatives","ETHF0:USTF0",1762201534087,0.50024,3599.3,3599.0,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1762201534293,0.50025,3599.2,3599.0,3.28627]
["bitfinex-derivatives","ETHF0:USTF0",1762201534592,0.00246211,3599.6,3599.4,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762201534797,0.00246211,3599.6,3599.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762201537086,0.50028,3599.0,3598.9,0.00263287]
["bitfinex-derivatives","ETHF0:USTF0",1762201538192,0.87988,3599.0,3598.9,0.00263287]
["bitfinex-derivatives","ETHF0:USTF0",1762201538589,0.5004,3598.1,3598.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762201538794,0.50045,3597.8,3597.7,10.7453]
["bitfinex-derivatives","ETHF0:USTF0",1762201539095,1.25102,3598.1,3597.2,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1762201539299,2.74666,3598.7,3597.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762201539300,0.50048,3597.6,3597.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762201539701,0.50044,3597.9,3597.5,0.38477354]
["bitfinex-derivatives","ETHF0:USTF0",1762201539898,0.50045,3597.8,3597.5,0.88525354]
["bitfinex-derivatives","ETHF0:USTF0",1762201540200,0.50046,3597.7,3597.5,0.88525354]
["bitfinex-derivatives","ETHF0:USTF0",1762201540696,1.25093,3598.4,3597.5,0.88525354]
["bitfinex-derivatives","ETHF0:USTF0",1762201540697,1.25043,3599.8,3597.7,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1762201540998,0.50034,3598.6,3598.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762201541200,0.50035,3598.5,3598.3,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762201541589,0.50038,3598.3,3598.1,10.85739]
["bitfinex-derivatives","ETHF0:USTF0",1762201541794,1.25068,3599.1,3598.3,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762201542000,0.50035,3598.5,3598.3,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762201542295,0.50032,3598.8,3598.5,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762201542501,0.50033,3598.7,3598.4,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762201542904,0.50034,3598.6,3598.4,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762201543109,0.50035,3598.5,3598.3,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762201543699,1.25071,3599.0,3598.3,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762201543898,0.00246211,3599.6,3598.4,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762201544199,0.50021,3599.5,3599.3,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762201544599,0.50023,3599.4,3599.1,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762201544999,0.50025,3599.2,3599.1,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762201545503,0.50027,3599.1,3598.9,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762201545701,0.50027,3599.1,3599.0,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762201546298,0.50028,3599.0,3598.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762201547095,0.00246211,3599.6,3598.7,8.5382]
["bitfinex-derivatives","ETHF0:USTF0",1762201547391,0.00246211,3599.6,3599.0,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762201547699,0.00246211,3599.6,3598.7,8.5382]
["bitfinex-derivatives","ETHF0:USTF0",1762201547895,0.50025,3599.2,3599.0,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762201548096,1.25058,3599.4,3598.7,8.5382]
["bitfinex-derivatives","ETHF0:USTF0",1762201548401,0.50028,3599.0,3598.7,8.5382]
["bitfinex-derivatives","ETHF0:USTF0",1762201548599,0.50046,3597.7,3597.6,1.98640752]
["bitfinex-derivatives","ETHF0:USTF0",1762201548805,0.2015,3598.2,3597.5,0.00347354]
["bitfinex-derivatives","ETHF0:USTF0",1762201549003,0.50045,3597.8,3597.5,0.00347354]
["bitfinex-derivatives","ETHF0:USTF0",1762201549298,0.50046,3597.7,3597.5,0.00347354]
["bitfinex-derivatives","ETHF0:USTF0",1762201549500,0.6036,3597.6,3596.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762201549806,0.6036,3597.6,3595.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762201549807,1.25135,3597.2,3595.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762201550007,0.50064,3596.4,3596.2,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762201550404,0.50062,3596.6,3596.3,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762201550610,0.00308389,3596.6,3596.3,0.50419935]
["bitfinex-derivatives","ETHF0:USTF0",1762201550810,0.50063,3596.5,3596.3,0.00354935]
["bitfinex-derivatives","ETHF0:USTF0",1762201552313,1.25159,3596.5,3594.6,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1762201552613,0.50077,3595.5,3595.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762201552912,0.50075,3595.7,3595.3,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1762201553115,0.50071,3596.0,3595.5,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762201553301,0.50071,3595.9,3595.5,0.50425885]
["bitfinex-derivatives","ETHF0:USTF0",1762201553510,1.48803389,3596.6,3595.5,0.00349885]
["bitfinex-derivatives","ETHF0:USTF0",1762201553708,0.5007,3596.0,3595.6,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762201554010,0.23648389,3596.6,3595.6,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762201554200,0.50072,3595.9,3595.5,0.00349885]
["bitfinex-derivatives","ETHF0:USTF0",1762201554512,0.23648389,3596.6,3595.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762201554713,0.50066,3596.3,3595.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762201554912,0.23648389,3596.6,3596.1,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762201555108,0.23648389,3596.6,3595.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762201555308,0.23648389,3596.6,3595.5,0.00349885]
["bitfinex-derivatives","ETHF0:USTF0",1762201555909,0.50071,3595.9,3595.7,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762201556607,0.73710389,3596.6,3595.5,0.00349885]
["bitfinex-derivatives","ETHF0:USTF0",1762201556806,0.00308389,3596.6,3596.4,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762201558111,5.45216,3597.8,3595.9,1.48456]
["bitfinex-derivatives","ETHF0:USTF0",1762201558112,1.25102,3598.1,3597.1,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762201558308,0.5005,3597.4,3597.1,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762201558508,0.5005,3597.4,3596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762201558710,0.5005,3597.4,3597.2,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762201559112,0.00265727,3597.4,3596.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762201559314,0.50057,3597.0,3596.6,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762201559613,0.50052,3597.3,3596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762201559810,0.00265727,3597.4,3596.7,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1762201560012,0.00265727,3597.4,3597.3,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762201560316,0.00265727,3597.4,3597.3,0.85662]
["bitfinex-derivatives","ETHF0:USTF0",1762201560512,0.00265727,3597.4,3597.3,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1762201561806,0.2334,3598.7,3597.6,1.25118]
["bitfinex-derivatives","ETHF0:USTF0",1762201562113,0.5003,3598.9,3598.8,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762201562319,0.2334,3599.4,3598.8,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762201562511,0.50028,3599.0,3598.8,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762201562818,0.50034,3598.6,3598.3,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762201563006,0.87056,3598.4,3598.3,0.00340827]
["bitfinex-derivatives","ETHF0:USTF0",1762201563410,0.3702,3598.4,3598.3,0.00340827]
["bitfinex-derivatives","ETHF0:USTF0",1762201563812,0.87056,3598.4,3598.3,0.00340827]
["bitfinex-derivatives","ETHF0:USTF0",1762201565018,1.25407356,3599.0,3598.4,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762201565019,0.50034,3598.6,3598.4,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762201565216,0.50363356,3599.0,3598.3,0.00340827]
["bitfinex-derivatives","ETHF0:USTF0",1762201565519,0.00335356,3599.0,3598.3,0.00340827]
["bitfinex-derivatives","ETHF0:USTF0",1762201565720,0.50035,3598.5,3598.3,0.00340827]
["bitfinex-derivatives","ETHF0:USTF0",1762201566018,0.50036,3598.5,3598.3,0.50377827]
["bitfinex-derivatives","ETHF0:USTF0",1762201566220,0.50036,3598.4,3598.3,0.00340827]
["bitfinex-derivatives","ETHF0:USTF0",1762201566515,0.50036,3598.4,3598.3,0.50378827]
["bitfinex-derivatives","ETHF0:USTF0",1762201566917,0.50035,3598.5,3598.3,0.00340827]
["bitfinex-derivatives","ETHF0:USTF0",1762201567121,0.00335356,3599.0,3598.3,0.00340827]
["bitfinex-derivatives","ETHF0:USTF0",1762201567122,0.00335356,3599.0,3598.3,1.25434827]
["bitfinex-derivatives","ETHF0:USTF0",1762201567418,0.50363356,3599.0,3598.9,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762201567619,0.50031,3598.9,3598.3,0.00340827]
["bitfinex-derivatives","ETHF0:USTF0",1762201568120,0.00335356,3599.0,3598.3,0.00340827]
["bitfinex-derivatives","ETHF0:USTF0",1762201568121,0.50036,3598.5,3598.3,0.00340827]
["bitfinex-derivatives","ETHF0:USTF0",1762201568312,0.50034,3598.6,3598.5,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762201568508,0.00335356,3599.0,3598.3,0.00340827]
["bitfinex-derivatives","ETHF0:USTF0",1762201568714,0.50035,3598.5,3598.4,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762201569119,0.50363356,3599.0,3598.4,2.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762201569322,0.00335356,3599.0,3598.9,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762201569518,0.00335356,3599.0,3598.9,0.85639]
["bitfinex-derivatives","ETHF0:USTF0",1762201569714,0.2334,3600.8,3600.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762201569915,13.5784,3601.5,3600.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762201570316,0.50006,3600.6,3600.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762201570512,0.50003,3600.9,3600.5,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762201570718,0.50003,3600.8,3600.5,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762201570920,0.00216283,3600.9,3600.5,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762201571116,0.00216283,3600.9,3600.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762201571515,0.00216283,3600.9,3600.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762201571721,0.00216283,3600.9,3600.7,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762201571921,0.00216283,3600.9,3600.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762201572719,0.50006,3600.6,3600.4,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1762201572922,0.50004,3600.8,3600.4,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1762201573125,0.00216283,3600.9,3600.7,0.85614]
["bitfinex-derivatives","ETHF0:USTF0",1762201573421,0.50218283,3600.9,3600.7,0.85614]
["bitfinex-derivatives","ETHF0:USTF0",1762201573720,0.50218283,3600.9,3600.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762201573721,0.00216283,3600.9,3600.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762201573919,0.50003,3600.8,3600.5,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762201574123,0.50006,3600.6,3600.1,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762201574317,0.50006,3600.6,3600.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762201575119,0.50004,3600.7,3600.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762201575324,0.50004,3600.7,3600.5,0.85617]
["bitfinex-derivatives","ETHF0:USTF0",1762201575523,0.50004,3600.7,3600.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762201575724,0.50006,3600.6,3600.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762201576024,0.50218283,3600.9,3600.4,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762201576220,0.50005,3600.7,3600.5,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762201576418,0.50007,3600.5,3600.3,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762201576622,0.50012,3600.2,3599.9,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762201576822,1.25018,3600.5,3599.2,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1762201577228,0.1244,3600.8,3600.0,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762201577424,0.5001,3600.4,3600.2,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762201577618,0.1244,3600.8,3600.1,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762201577821,0.00216283,3600.9,3600.6,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1762201578026,0.50003,3600.8,3600.7,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762201578429,0.50007,3600.6,3600.3,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762201578623,0.00216283,3600.9,3600.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762201578819,0.00216283,3600.9,3600.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1762201579025,0.50011,3600.3,3600.1,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1762201579325,1.41038,3600.8,3599.6,10.52493321]
["bitfinex-derivatives","ETHF0:USTF0",1762201579529,0.50013,3600.1,3599.6,10.326]
["bitfinex-derivatives","ETHF0:USTF0",1762201579729,0.50013,3600.1,3600.0,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762201581130,1.25015,3600.6,3599.6,51.126]
["bitfinex-derivatives","ETHF0:USTF0",1762201581331,0.50013,3600.2,3600.1,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762201581623,1.25012,3600.7,3599.6,51.126]
["bitfinex-derivatives","ETHF0:USTF0",1762201581828,0.50012,3600.2,3600.1,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762201582620,0.1603,3600.8,3600.1,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762201582826,0.00216283,3600.9,3600.1,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1762201583132,0.00216283,3600.9,3600.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762201583326,0.00216283,3600.9,3600.8,0.84723]
["bitfinex-derivatives","ETHF0:USTF0",1762201583733,0.50218283,3600.9,3600.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762201584135,0.00216283,3600.9,3600.3,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1762201584333,0.00216283,3600.9,3600.5,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762201584731,1.25009,3600.8,3600.0,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1762201584926,0.50007,3600.5,3600.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762201585529,0.50007,3600.5,3600.0,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1762201585730,0.50007,3600.5,3600.1,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762201586033,0.50008,3600.5,3600.3,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762201586335,0.50008,3600.5,3600.0,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1762201586336,0.00216283,3600.9,3600.4,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1762201586545,0.00216283,3600.9,3600.5,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762201586827,1.2501,3600.8,3600.2,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762201587229,0.50008,3600.5,3600.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762201587429,0.50008,3600.5,3600.4,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762201587633,0.00216283,3600.9,3600.6,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762201587935,0.50004,3600.7,3600.5,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762201588331,0.50008,3600.5,3600.0,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1762201588632,0.50006,3600.6,3600.5,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762201589027,0.50007,3600.5,3600.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1762201589228,0.50007,3600.5,3600.4,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1762201589428,0.00216283,3600.9,3600.6,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1762201589632,0.00216283,3600.9,3600.8,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1762201590139,0.50218283,3600.9,3600.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1762201590335,0.00216283,3600.9,3600.0,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1762201590635,0.5001,3600.3,3600.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762201590933,0.50009,3600.4,3600.3,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762201591729,0.50006,3600.6,3600.1,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1762201592037,0.50009,3600.4,3600.3,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1762201592236,0.50009,3600.4,3600.1,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762201592431,0.50009,3600.4,3600.0,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1762201592432,0.50012,3600.2,3600.0,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1762201592631,0.5001,3600.3,3600.0,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1762201593230,0.50009,3600.4,3599.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762201593430,0.1511,3600.6,3599.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762201593431,0.5002,3599.6,3599.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762201593630,0.1992,3600.0,3599.3,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762201593844,1.2504,3599.9,3598.8,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1762201594031,1.2504,3599.9,3598.6,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762201594032,1.2506,3599.3,3598.6,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762201594333,1.25064,3599.2,3598.0,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1762201594734,0.50034,3598.6,3598.0,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1762201594936,0.1992,3599.4,3598.4,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762201595232,0.1992,3599.4,3598.0,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1762201595440,1.25064,3599.2,3598.3,0.50377827]
["bitfinex-derivatives","ETHF0:USTF0",1762201595630,0.3343,3598.4,3598.3,0.00340827]
["bitfinex-derivatives","ETHF0:USTF0",1762201597334,0.50036,3598.5,3598.3,0.00340827]
["bitfinex-derivatives","ETHF0:USTF0",1762201597733,0.1992,3598.8,3598.3,0.00340827]
["bitfinex-derivatives","ETHF0:USTF0",1762201597935,0.50035,3598.5,3598.3,0.50377827]
["bitfinex-derivatives","ETHF0:USTF0",1762201598235,11.52445,3599.8,3598.3,0.00340827]
["bitfinex-derivatives","ETHF0:USTF0",1762201598435,0.50024,3599.3,3599.0,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762201598631,1.25045,3599.8,3599.0,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762201598829,0.50023,3599.4,3598.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762201599141,0.1511,3600.6,3599.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762201599439,0.50012,3600.2,3599.8,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762201599637,0.50013,3600.1,3599.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762201599833,0.69935,3600.0,3599.2,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1762201600039,0.50011,3600.3,3600.0,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762201600234,0.50015,3600.0,3599.5,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762201600439,1.25019,3600.5,3599.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762201600738,0.50014,3600.0,3599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762201601134,0.50016,3599.9,3599.7,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762201601639,1.40127,3600.6,3599.8,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762201601942,0.50014,3600.1,3599.9,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762201602241,0.50012,3600.2,3600.0,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762201602431,0.50013,3600.1,3600.0,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762201602630,0.50017,3599.9,3599.4,40.9915]
["bitfinex-derivatives","ETHF0:USTF0",1762201602835,1.2504,3599.9,3599.2,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762201603137,0.50024,3599.4,3598.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1762201604036,0.1992,3600.0,3599.4,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762201604236,0.1992,3600.0,3599.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762201604834,0.1992,3600.0,3599.0,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1762201604835,1.2502,3600.5,3599.1,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1762201605035,0.50016,3599.9,3599.7,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762201605231,0.50018,3599.7,3599.5,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762201606035,0.5002,3599.6,3599.5,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762201606241,0.50022,3599.5,3599.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1762201606446,0.50018,3599.8,3599.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762201608346,0.50028,3599.0,3598.9,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762201608737,0.50028,3599.0,3598.7,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1762201608738,0.5003,3598.9,3598.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1762201609044,0.5003,3598.9,3598.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1762201609245,0.1922,3599.4,3598.9,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762201609537,0.5003,3598.9,3598.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1762201609945,0.5003,3598.9,3598.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1762201610245,0.50028,3599.1,3598.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1762201610445,0.50028,3599.0,3598.9,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762201610743,0.50031,3598.9,3598.7,10.77431]
["bitfinex-derivatives","ETHF0:USTF0",1762201610944,0.50031,3598.8,3598.7,11.08651]
["bitfinex-derivatives","ETHF0:USTF0",1762201611947,0.50029,3599.0,3598.7,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1762201612146,0.50029,3599.0,3598.8,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762201612849,0.50029,3598.9,3598.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1762201613047,0.50029,3598.9,3598.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1762201613840,0.50029,3598.9,3598.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1762201614246,0.1922,3599.4,3599.0,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762201614442,0.50027,3599.1,3599.0,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762201614751,0.50029,3599.0,3598.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1762201614947,0.50031,3598.8,3598.7,10.77432]
["bitfinex-derivatives","ETHF0:USTF0",1762201615143,0.50036,3598.4,3598.2,0.69189]
["bitfinex-derivatives","ETHF0:USTF0",1762201615347,0.50036,3598.4,3598.2,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762201615648,0.50036,3598.4,3598.0,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762201615849,0.79486,3598.4,3597.9,10.206]
["bitfinex-derivatives","ETHF0:USTF0",1762201617361,0.1097,3599.0,3598.4,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1762201617649,0.50034,3598.7,3598.6,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762201617848,0.1784,3599.0,3598.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762201618049,0.50032,3598.8,3598.2,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1762201618248,0.50033,3598.7,3598.6,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762201618553,0.50036,3598.4,3598.3,0.81598827]
["bitfinex-derivatives","ETHF0:USTF0",1762201618752,0.50035,3598.6,3598.5,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762201619052,0.50032,3598.7,3598.3,1.25435827]
["bitfinex-derivatives","ETHF0:USTF0",1762201619352,0.50032,3598.7,3598.6,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762201619645,0.1922,3599.4,3598.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762201619855,0.1922,3599.4,3598.6,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762201620148,1.25064,3599.2,3598.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762201620350,0.50028,3599.1,3599.0,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762201620548,0.2945,3598.6,3598.5,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762201621149,0.79486,3598.4,3598.3,0.00340827]
["bitfinex-derivatives","ETHF0:USTF0",1762201621848,1.42911,3599.0,3598.5,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762201622048,0.50033,3598.7,3598.6,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762201622354,0.50034,3598.6,3598.5,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762201622549,0.97318,3599.0,3598.9,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762201622748,0.79478,3599.0,3598.9,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762201622949,0.2945,3598.9,3598.6,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762201623146,0.79481,3598.9,3598.8,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762201623456,0.5003,3598.9,3598.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762201623750,0.50034,3598.7,3598.6,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762201624344,1.44278,3599.4,3598.3,0.00340827]
["bitfinex-derivatives","ETHF0:USTF0",1762201624345,0.79479,3598.9,3598.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762201625949,0.2945,3598.9,3598.6,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762201626144,0.79486,3598.4,3598.3,0.00340827]
["bitfinex-derivatives","ETHF0:USTF0",1762201626552,1.2511,3597.9,3597.2,1.98101245]
["bitfinex-derivatives","ETHF0:USTF0",1762201626854,0.1922,3597.5,3596.7,1.98101245]
["bitfinex-derivatives","ETHF0:USTF0",1762201627058,0.50055,3597.1,3596.8,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762201627251,0.1922,3597.5,3597.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762201627454,1.25122,3597.6,3597.0,0.67655]
["bitfinex-derivatives","ETHF0:USTF0",1762201627650,0.50048,3597.6,3597.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762201627861,0.50049,3597.5,3597.3,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762201628051,0.5005,3597.4,3597.1,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762201628357,0.50055,3597.1,3597.0,0.50367676]
["bitfinex-derivatives","ETHF0:USTF0",1762201628556,0.79505,3597.1,3597.0,0.00311676]
["bitfinex-derivatives","ETHF0:USTF0",1762201629354,0.50068,3596.2,3596.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762201629658,0.50072,3595.9,3595.5,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762201629858,0.50072,3595.9,3595.6,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762201630054,0.5007,3596.1,3595.3,0.2030709]
["bitfinex-derivatives","ETHF0:USTF0",1762201630259,0.1922,3596.4,3595.3,0.00336343]
["bitfinex-derivatives","ETHF0:USTF0",1762201630461,0.69293,3595.8,3595.3,0.00336343]
["bitfinex-derivatives","ETHF0:USTF0",1762201630655,0.50068,3596.2,3595.7,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762201630848,0.1922,3596.4,3595.4,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1762201631051,0.1891,3597.0,3595.9,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1762201631365,0.2945,3596.8,3596.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762201632154,0.2945,3596.4,3596.2,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762201632352,0.1891,3597.0,3595.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762201632556,0.1891,3597.0,3595.7,1.25184]
["bitfinex-derivatives","ETHF0:USTF0",1762201632757,0.2945,3596.4,3596.3,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762201633754,0.2945,3596.8,3596.7,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762201633947,0.5006,3596.7,3596.0,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1762201634150,0.2945,3596.6,3596.5,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762201634859,1.44052,3597.0,3595.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762201635052,0.50064,3596.5,3596.3,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762201635659,0.50061,3596.7,3595.9,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1762201635859,0.50063,3596.5,3596.3,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762201636054,0.50059,3596.9,3596.0,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1762201636453,0.50059,3596.9,3596.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762201636658,0.50059,3596.8,3596.0,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1762201636955,0.50063,3596.5,3595.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762201637155,1.25144,3596.9,3596.1,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762201637361,1.25144,3596.9,3595.4,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1762201637661,0.50069,3596.1,3595.4,11.42994]
["bitfinex-derivatives","ETHF0:USTF0",1762201637861,0.50069,3596.1,3595.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762201638058,0.1037,3596.4,3595.3,0.20408751]
["bitfinex-derivatives","ETHF0:USTF0",1762201638262,0.1037,3596.4,3595.6,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1762201638465,0.1891,3597.0,3595.8,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1762201638665,0.2794,3596.5,3596.4,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762201639168,0.50064,3596.4,3596.2,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762201639963,0.1891,3597.0,3595.8,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1762201640165,0.50061,3596.7,3596.4,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762201640363,0.50062,3596.6,3596.4,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762201640769,0.50065,3596.4,3596.2,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762201641069,0.50063,3596.5,3596.3,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762201641257,1.44053,3597.0,3596.5,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762201641258,0.5006,3596.7,3596.5,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762201641457,0.1891,3597.0,3595.9,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1762201641666,0.50057,3596.9,3596.8,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762201641871,0.50055,3597.1,3597.0,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762201642172,0.50061,3596.7,3596.5,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762201642467,0.50057,3597.0,3596.9,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762201642866,0.50054,3597.2,3597.0,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762201643069,0.50054,3597.1,3597.0,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762201643270,0.18136053,3597.6,3596.4,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1762201643469,0.18136053,3597.6,3597.5,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762201643470,0.00296053,3597.6,3597.5,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762201643772,0.00296053,3597.6,3597.5,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1762201644174,0.50344053,3597.6,3597.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762201644468,0.50055,3597.1,3596.4,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1762201644772,0.50055,3597.1,3597.0,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762201645166,1.25123,3597.5,3596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762201645367,1.25133,3597.2,3596.4,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1762201645568,0.5006,3596.8,3596.6,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762201645764,0.14646053,3597.6,3596.4,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1762201645765,0.00296053,3597.6,3597.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1762201645970,0.00296053,3597.6,3597.5,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1762201648878,0.50053,3597.3,3597.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1762201649065,0.76204,3597.1,3597.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1762201655777,0.15986053,3597.6,3597.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1762201655778,0.15986053,3597.6,3597.0,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1762201655974,0.15986053,3597.6,3597.1,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762201656478,0.50052,3597.3,3597.1,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762201656981,0.15986053,3597.6,3597.1,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762201657281,0.50052,3597.3,3597.1,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762201658583,0.50053,3597.2,3597.0,0.54055]
["bitfinex-derivatives","ETHF0:USTF0",1762201659282,0.15986053,3597.6,3597.1,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762201659479,0.00296053,3597.6,3597.5,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762201659685,0.50344053,3597.6,3597.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1762201659984,0.50344053,3597.6,3597.5,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762201660283,0.50049,3597.5,3597.3,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762201660485,0.50049,3597.5,3597.3,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762201660889,0.5005,3597.4,3597.3,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762201661279,0.1569,3597.5,3597.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1762201661585,0.50055,3597.1,3597.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1762201661789,0.50055,3597.1,3597.0,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1762201662484,0.50053,3597.2,3597.1,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762201664490,0.50053,3597.2,3597.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1762201665087,0.50053,3597.2,3597.1,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762201665283,0.1569,3597.5,3597.2,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762201665490,0.50054,3597.2,3597.0,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1762201665684,0.1569,3597.5,3597.0,0.54054]
["bitfinex-derivatives","ETHF0:USTF0",1762201665889,0.74904,3597.1,3597.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1762201666578,0.2485,3597.1,3597.0,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1762201666780,0.2485,3597.1,3597.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1762201666985,0.74904,3597.1,3597.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1762201667387,0.2485,3597.1,3597.0,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1762201667692,0.1569,3597.5,3597.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762201667991,0.00296053,3597.6,3597.3,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762201668189,0.50049,3597.5,3597.3,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762201668390,0.50049,3597.5,3597.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762201668391,0.50049,3597.5,3597.4,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762201668992,0.74899,3597.5,3597.4,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762201669389,0.00296053,3597.6,3597.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1762201669594,0.00296053,3597.6,3597.5,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1762201669895,0.50343053,3597.6,3597.5,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1762201670092,0.50343053,3597.6,3597.5,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1762201670292,0.00296053,3597.6,3597.5,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1762201670493,0.50343053,3597.6,3597.5,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1762201673998,0.00296053,3597.6,3597.5,0.89239]
["bitfinex-derivatives","ETHF0:USTF0",1762201674393,0.50343053,3597.6,3597.5,0.89239]
["bitfinex-derivatives","ETHF0:USTF0",1762201674594,0.50343053,3597.6,3597.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762201675390,0.25146053,3597.6,3597.1,1.98101245]
["bitfinex-derivatives","ETHF0:USTF0",1762201675595,0.74904,3597.1,3597.0,2.02101245]
["bitfinex-derivatives","ETHF0:USTF0",1762201675795,0.2485,3597.1,3597.0,0.54056]
["bitfinex-derivatives","ETHF0:USTF0",1762201675992,0.74904,3597.1,3597.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1762201677198,0.00296053,3597.6,3597.5,0.89239]
["bitfinex-derivatives","ETHF0:USTF0",1762201678092,0.2485,3598.8,3598.7,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762201678298,0.50022,3599.4,3599.0,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762201678597,0.1549,3599.5,3599.0,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762201678802,0.50026,3599.2,3599.0,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762201679002,0.50387316,3599.2,3599.0,0.00346374]
["bitfinex-derivatives","ETHF0:USTF0",1762201679502,0.50026,3599.1,3599.0,0.24336374]
["bitfinex-derivatives","ETHF0:USTF0",1762201680598,0.50026,3599.1,3599.0,0.74364374]
["bitfinex-derivatives","ETHF0:USTF0",1762201680998,0.50026,3599.1,3599.0,0.24336374]
["bitfinex-derivatives","ETHF0:USTF0",1762201681893,0.00361316,3599.2,3599.0,0.24336374]
["bitfinex-derivatives","ETHF0:USTF0",1762201682099,0.50026,3599.1,3599.0,0.24336374]
["bitfinex-derivatives","ETHF0:USTF0",1762201682296,0.20500419,3600.4,3599.8,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762201682497,0.20500419,3600.4,3599.7,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1762201682803,0.65498,3600.5,3600.2,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762201683010,0.65498,3600.5,3599.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762201683011,0.1549,3600.5,3599.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762201683506,0.50011,3600.2,3599.9,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762201683806,0.50013,3600.1,3599.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762201684199,0.50013,3600.1,3599.9,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762201684404,0.15717422,3600.5,3599.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762201684600,0.15717422,3600.5,3600.2,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762201684601,0.65724422,3600.5,3600.2,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762201684802,0.50012,3600.2,3600.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762201685101,0.15717422,3600.5,3600.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762201685301,0.5001,3600.3,3600.1,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1762201685807,0.5001,3600.3,3600.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762201686098,0.5001,3600.3,3600.1,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1762201686302,0.65483,3601.5,3600.6,1.25015]
["bitfinex-derivatives","ETHF0:USTF0",1762201686506,0.49992,3601.7,3601.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762201686805,0.49993,3601.5,3601.3,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762201687003,0.49993,3601.5,3601.1,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762201687202,0.00204419,3601.5,3601.3,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762201687595,0.00204419,3601.5,3601.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762201688103,0.00204419,3601.5,3601.2,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762201688308,0.00204419,3601.5,3601.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762201691204,0.49986,3602.1,3601.8,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1762201691608,1.24952,3602.4,3601.0,40.952]
["bitfinex-derivatives","ETHF0:USTF0",1762201691806,0.49992,3601.6,3601.1,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762201692101,0.49988,3601.9,3601.0,40.952]
["bitfinex-derivatives","ETHF0:USTF0",1762201692299,0.49988,3601.9,3601.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762201692506,0.50236757,3601.9,3601.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1762201692702,0.00248757,3601.9,3601.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762201693011,0.49991,3601.7,3601.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762201693511,0.00248757,3601.9,3601.5,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1762201693904,0.4999,3601.7,3601.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762201694108,0.4999,3601.7,3601.5,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1762201694308,0.4999,3601.7,3601.5,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762201694904,0.49994,3601.5,3601.0,40.95533598]
["bitfinex-derivatives","ETHF0:USTF0",1762201695105,0.49995,3601.4,3601.2,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762201695300,0.00248757,3601.9,3601.3,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762201695502,0.49992,3601.7,3601.3,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762201695704,0.49982,3602.4,3601.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762201695904,10.3119,3602.5,3601.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762201696104,0.49981,3602.4,3601.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762201696309,0.49978,3602.6,3602.3,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1762201696510,0.49978,3602.6,3601.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762201696511,0.4998,3602.5,3602.1,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1762201696710,0.4998,3602.5,3602.2,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1762201696916,0.00259153,3602.5,3602.1,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1762201697103,0.00259153,3602.5,3602.0,0.34905141]
["bitfinex-derivatives","ETHF0:USTF0",1762201697301,0.50239153,3602.5,3602.3,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1762201697503,0.50239153,3602.5,3602.2,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1762201697812,0.50239153,3602.5,3602.3,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1762201698211,0.00259153,3602.5,3602.3,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1762201698511,0.49981,3602.4,3602.0,0.84227444]
["bitfinex-derivatives","ETHF0:USTF0",1762201698713,0.00259153,3602.5,3602.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762201698916,0.49981,3602.4,3602.3,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1762201699119,0.49984,3602.2,3602.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762201699312,1.39431153,3602.5,3601.6,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1762201699509,1.39431153,3602.5,3601.5,0.3424974]
["bitfinex-derivatives","ETHF0:USTF0",1762201699510,0.49983,3602.3,3601.5,0.3424974]
["bitfinex-derivatives","ETHF0:USTF0",1762201699714,0.49983,3602.3,3602.2,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1762201699912,0.49983,3602.3,3602.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762201700112,0.14479153,3602.5,3602.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762201700308,0.49983,3602.3,3602.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762201700508,0.49983,3602.2,3602.1,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1762201700814,0.00259153,3602.5,3602.4,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1762201701015,0.4997,3603.2,3603.1,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762201701317,0.49974,3603.0,3602.8,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1762201701511,1.24918,3603.4,3602.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762201701711,0.49978,3602.7,3602.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762201701911,0.50287284,3602.7,3602.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762201702306,0.50287284,3602.7,3602.1,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1762201702307,0.49981,3602.5,3602.1,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1762201702509,0.00309284,3602.7,3602.1,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1762201702510,0.49978,3602.6,3602.1,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1762201702814,0.00309284,3602.7,3602.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762201703218,0.00309284,3602.7,3602.6,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1762201703815,0.49966,3603.5,3603.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762201704212,1.24894,3604.1,3603.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762201704510,0.4997,3603.2,3603.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762201704813,0.4997,3603.2,3603.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762201705018,0.00314441,3603.2,3603.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1762201705611,0.50284441,3603.2,3603.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762201706220,0.00314441,3603.2,3602.5,40.9398]
["bitfinex-derivatives","ETHF0:USTF0",1762201706420,0.49974,3602.9,3602.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762201706914,0.00314441,3603.2,3602.9,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1762201707109,0.49974,3602.9,3602.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762201707317,0.49972,3603.0,3602.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762201707811,0.49979,3602.5,3602.1,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1762201708015,0.49986,3602.0,3601.5,0.34411151]
["bitfinex-derivatives","ETHF0:USTF0",1762201708212,0.49989,3601.8,3601.5,0.34411151]
["bitfinex-derivatives","ETHF0:USTF0",1762201708414,0.49989,3601.8,3601.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1762201708717,0.49989,3601.8,3601.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762201708912,0.49989,3601.8,3601.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1762201709115,0.49986,3602.0,3601.9,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762201709418,0.49988,3601.9,3601.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762201709720,0.49988,3601.9,3601.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1762201710018,0.141,3602.5,3602.0,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762201710209,0.141,3603.0,3602.3,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1762201710410,1.24935,3602.9,3602.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762201710614,0.49983,3602.3,3602.0,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1762201710814,0.49982,3602.3,3602.0,0.63766]
["bitfinex-derivatives","ETHF0:USTF0",1762201711016,0.49983,3602.2,3602.1,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762201711418,0.141,3603.0,3602.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762201711627,0.141,3603.0,3602.5,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762201711918,0.49978,3602.6,3602.5,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1762201712116,0.49978,3602.6,3602.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762201712315,0.49979,3602.5,3602.4,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1762201712517,0.49985,3602.2,3602.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762201712717,0.49985,3602.2,3602.0,0.63765]
["bitfinex-derivatives","ETHF0:USTF0",1762201712914,0.49993,3601.6,3601.4,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762201713116,0.49993,3601.6,3601.4,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762201713317,0.49993,3601.6,3601.5,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1762201714115,0.4999,3601.7,3601.6,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1762201714819,0.141,3602.0,3601.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762201715022,0.141,3602.5,3602.1,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1762201715324,0.49984,3602.2,3602.0,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762201715524,0.49985,3602.1,3602.0,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762201715726,0.49989,3601.8,3601.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762201716116,0.49988,3601.9,3601.8,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1762201716824,1.3905,3602.5,3601.5,1.38763]
["bitfinex-derivatives","ETHF0:USTF0",1762201717024,0.49988,3601.9,3601.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762201717720,0.141,3602.5,3601.9,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1762201717919,0.49986,3602.0,3601.9,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1762201718121,1.24952,3602.4,3601.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762201718328,0.49988,3601.9,3601.8,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1762201718528,0.141,3602.5,3602.0,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762201718733,1.24952,3602.4,3601.9,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762201719030,0.49989,3601.9,3601.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1762201720630,0.49992,3601.6,3601.5,0.87593]
["bitfinex-derivatives","ETHF0:USTF0",1762201720827,0.2407,3601.8,3601.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762201721332,0.4999,3601.7,3601.6,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1762201721835,1.24945,3602.7,3601.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762201721836,0.141,3603.0,3602.1,1.24962]
["bitfinex-derivatives","ETHF0:USTF0",1762201722034,0.49978,3602.6,3602.5,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762201722333,0.4998,3602.5,3602.3,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1762201722634,0.49982,3602.3,3602.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762201723536,0.49982,3602.3,3602.2,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1762201724037,0.49979,3602.5,3602.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762201724432,1.24938,3602.8,3602.2,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1762201724736,0.49981,3602.5,3602.3,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1762201724932,0.49979,3602.5,3602.4,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1762201725234,0.49979,3602.6,3602.4,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1762201725537,0.49979,3602.6,3602.1,1.24962]
["bitfinex-derivatives","ETHF0:USTF0",1762201725538,0.49976,3602.7,3602.6,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1762201725835,1.39033,3603.0,3602.4,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762201726039,1.39033,3603.0,3602.5,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762201726040,0.49979,3602.6,3602.5,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762201726236,0.49974,3602.9,3602.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762201726435,0.49974,3602.9,3602.7,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1762201726736,0.1433,3603.0,3602.7,0.49976]
["bitfinex-derivatives","ETHF0:USTF0",1762201727038,0.50285441,3603.2,3602.9,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1762201727237,0.49971,3603.1,3602.9,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1762201727441,0.49972,3603.0,3602.8,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1762201727839,0.2463,3603.0,3602.9,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1762201728138,0.24944441,3603.2,3603.1,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762201728433,0.50283441,3603.2,3603.1,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1762201728841,0.00314441,3603.2,3603.1,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1762201730442,1.38982,3604.5,3603.6,0.49964]
["bitfinex-derivatives","ETHF0:USTF0",1762201730443,0.49958,3604.0,3603.6,0.49964]
["bitfinex-derivatives","ETHF0:USTF0",1762201730643,0.49956,3604.2,3603.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762201730836,0.141,3604.5,3603.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762201730837,1.24883,3604.4,3603.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762201731142,0.6429,3604.0,3603.5,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1762201731345,0.6449745,3604.0,3603.5,0.65056469]
["bitfinex-derivatives","ETHF0:USTF0",1762201731650,0.74594,3603.6,3603.5,0.00301469]
["bitfinex-derivatives","ETHF0:USTF0",1762201731942,1.3943545,3604.0,3603.5,0.23261469]
["bitfinex-derivatives","ETHF0:USTF0",1762201731943,0.49963,3603.7,3603.5,0.23261469]
["bitfinex-derivatives","ETHF0:USTF0",1762201732148,0.1453745,3604.0,3603.5,0.23261469]
["bitfinex-derivatives","ETHF0:USTF0",1762201732343,0.1453745,3604.0,3603.5,0.15091469]
["bitfinex-derivatives","ETHF0:USTF0",1762201732544,0.4996,3603.9,3603.5,0.65056469]
["bitfinex-derivatives","ETHF0:USTF0",1762201733246,0.49964,3603.6,3603.5,0.00301469]
["bitfinex-derivatives","ETHF0:USTF0",1762201733442,0.74594,3603.6,3603.5,0.00301469]
["bitfinex-derivatives","ETHF0:USTF0",1762201734844,0.2463,3603.6,3603.5,0.00301469]
["bitfinex-derivatives","ETHF0:USTF0",1762201735550,0.74594,3603.6,3603.5,0.00301469]
["bitfinex-derivatives","ETHF0:USTF0",1762201736050,0.2463,3603.6,3603.5,0.23261469]
["bitfinex-derivatives","ETHF0:USTF0",1762201736243,0.74594,3603.6,3603.5,0.00301469]
["bitfinex-derivatives","ETHF0:USTF0",1762201737043,0.49978,3602.6,3602.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762201737243,1.2493,3603.1,3602.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762201737449,0.49976,3602.7,3602.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762201737646,0.49974,3602.9,3602.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762201737948,0.49975,3602.8,3602.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762201738145,1.39244,3603.5,3602.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762201738345,11.37879,3604.6,3603.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762201738548,0.025,3604.7,3603.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762201738549,0.0020745,3604.0,3603.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762201739045,0.0020745,3604.0,3603.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1762201739250,0.0020745,3604.0,3603.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762201741146,0.025,3604.7,3604.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762201741351,0.025,3604.7,3604.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1762201741552,0.025,3604.7,3604.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762201742247,0.02750053,3604.7,3604.6,0.43752624]
["bitfinex-derivatives","ETHF0:USTF0",1762201742546,0.02750053,3604.7,3604.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762201742751,0.02750053,3604.7,3604.2,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762201743254,0.02750053,3604.7,3604.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762201746151,0.02750053,3604.7,3604.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1762201748150,0.1433,3606.0,3605.1,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1762201748355,0.49938,3605.5,3605.1,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1762201748652,0.49939,3605.4,3605.0,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1762201749052,0.49941,3605.3,3605.0,0.64734]
["bitfinex-derivatives","ETHF0:USTF0",1762201749252,0.50279939,3605.3,3605.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762201749951,0.00338939,3605.3,3605.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762201750149,0.00338939,3605.3,3605.2,0.2328637]
["bitfinex-derivatives","ETHF0:USTF0",1762201752153,0.50278939,3605.3,3605.2,0.2328637]
["bitfinex-derivatives","ETHF0:USTF0",1762201752455,0.74908939,3605.3,3605.2,0.0032637]
["bitfinex-derivatives","ETHF0:USTF0",1762201755253,0.74908939,3605.3,3604.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762201755254,0.1472,3605.0,3604.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762201756155,0.49951,3604.6,3604.2,0.49954]
["bitfinex-derivatives","ETHF0:USTF0",1762201756355,0.49951,3604.6,3604.2,0.71410024]
["bitfinex-derivatives","ETHF0:USTF0",1762201756556,1.24874,3604.7,3604.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762201756760,0.49956,3604.3,3604.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762201757056,0.49956,3604.2,3604.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762201757452,0.49953,3604.4,3604.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762201757654,0.49956,3604.2,3604.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762201757857,0.49953,3604.4,3604.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762201758059,0.64522,3604.5,3604.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762201758259,0.49954,3604.4,3604.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762201758460,0.1472,3605.0,3604.0,0.3564605]
["bitfinex-derivatives","ETHF0:USTF0",1762201758660,0.4995,3604.7,3604.0,0.3564605]
["bitfinex-derivatives","ETHF0:USTF0",1762201759158,0.4995,3604.6,3604.2,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762201760958,0.49951,3604.5,3604.2,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762201762061,0.1472,3605.0,3604.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762201762362,0.00338939,3605.3,3605.0,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1762201762560,0.00338939,3605.3,3605.1,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1762201762859,0.00338939,3605.3,3605.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762201762860,0.50278939,3605.3,3605.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762201763054,0.50278939,3605.3,3604.9,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1762201763254,0.50278939,3605.3,3604.5,12.24968527]
["bitfinex-derivatives","ETHF0:USTF0",1762201763255,0.49942,3605.2,3604.5,12.24968527]
["bitfinex-derivatives","ETHF0:USTF0",1762201763459,0.72533,3604.4,3604.3,1.99558527]
["bitfinex-derivatives","ETHF0:USTF0",1762201763659,0.72533,3604.4,3604.0,0.00344327]
["bitfinex-derivatives","ETHF0:USTF0",1762201763660,0.72537,3604.1,3604.0,0.00344327]
["bitfinex-derivatives","ETHF0:USTF0",1762201764466,0.4995,3604.6,3604.0,0.14554327]
["bitfinex-derivatives","ETHF0:USTF0",1762201764665,0.4995,3604.6,3604.1,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1762201764970,1.24866,3604.9,3604.0,0.14554327]
["bitfinex-derivatives","ETHF0:USTF0",1762201765158,0.49956,3604.2,3604.0,0.00344327]
["bitfinex-derivatives","ETHF0:USTF0",1762201765569,0.2258,3604.1,3604.0,0.00344327]
["bitfinex-derivatives","ETHF0:USTF0",1762201768168,0.72537,3604.1,3604.0,0.00344327]
["bitfinex-derivatives","ETHF0:USTF0",1762201771669,0.49976,3602.8,3602.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762201771871,0.49976,3602.8,3602.4,9.17140143]
["bitfinex-derivatives","ETHF0:USTF0",1762201772263,0.49976,3602.7,3602.4,9.67120143]
["bitfinex-derivatives","ETHF0:USTF0",1762201772465,0.1416,3603.0,3602.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762201772665,0.49974,3602.9,3602.5,0.64419199]
["bitfinex-derivatives","ETHF0:USTF0",1762201773073,0.49974,3602.9,3602.5,0.14440199]
["bitfinex-derivatives","ETHF0:USTF0",1762201773272,0.49975,3602.8,3602.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762201773472,0.00254483,3603.0,3602.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762201773873,0.49974,3602.9,3602.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762201774674,0.49975,3602.8,3602.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762201774876,0.74505,3602.8,3602.5,0.14440199]
["bitfinex-derivatives","ETHF0:USTF0",1762201775074,0.2453,3602.8,3602.5,0.14440199]
["bitfinex-derivatives","ETHF0:USTF0",1762201775274,0.49974,3602.9,3602.5,0.14440199]
["bitfinex-derivatives","ETHF0:USTF0",1762201775472,0.49976,3602.8,3602.5,0.14440199]
["bitfinex-derivatives","ETHF0:USTF0",1762201775672,0.64388483,3603.0,3602.5,0.64419199]
["bitfinex-derivatives","ETHF0:USTF0",1762201775871,0.14414483,3603.0,3602.6,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1762201776577,0.49974,3602.9,3602.5,0.64419199]
["bitfinex-derivatives","ETHF0:USTF0",1762201776777,0.49976,3602.8,3602.5,0.64419199]
["bitfinex-derivatives","ETHF0:USTF0",1762201776982,0.49976,3602.8,3602.5,0.14440199]
["bitfinex-derivatives","ETHF0:USTF0",1762201777274,0.49976,3602.8,3602.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762201779271,0.49974,3602.9,3602.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762201779480,0.64387483,3603.0,3602.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762201779668,0.49974,3602.9,3602.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762201780074,0.50227483,3603.0,3602.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762201780274,0.50227483,3603.0,3602.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762201780670,0.49976,3602.8,3602.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762201780871,0.74506,3602.8,3602.5,0.14440199]
["bitfinex-derivatives","ETHF0:USTF0",1762201781176,0.74506,3602.8,3602.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762201781379,0.64387483,3603.0,3602.7,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1762201781581,0.49974,3602.9,3602.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762201781782,0.00254483,3603.0,3602.9,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1762201784676,0.1472,3604.5,3603.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762201784881,0.49958,3604.1,3603.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762201785183,0.2391,3604.0,3603.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1762201785477,0.49962,3603.8,3603.3,0.49968]
["bitfinex-derivatives","ETHF0:USTF0",1762201785681,0.50294603,3603.8,3603.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762201785882,0.87502,3603.0,3602.9,1.9870927]
["bitfinex-derivatives","ETHF0:USTF0",1762201786177,0.49973,3603.0,3602.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762201786376,0.49975,3602.8,3602.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762201786683,0.49974,3602.9,3602.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762201788487,0.7487,3603.3,3602.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762201788683,0.7487,3603.3,3602.5,0.14440199]
["bitfinex-derivatives","ETHF0:USTF0",1762201788985,1.24838,3603.3,3603.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762201789186,0.7487,3603.3,3603.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1762201789483,0.7487,3603.3,3603.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762201789785,0.9878,3603.3,3603.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762201789985,0.9878,3603.3,3603.0,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1762201790182,1.48748,3603.3,3603.0,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1762201790581,0.4997,3603.2,3603.0,0.64291]
["bitfinex-derivatives","ETHF0:USTF0",1762201790785,0.49971,3603.1,3602.8,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1762201790973,0.7487,3603.3,3602.5,2.13149469]
["bitfinex-derivatives","ETHF0:USTF0",1762201791381,0.2391,3602.6,3602.5,0.00340199]
["bitfinex-derivatives","ETHF0:USTF0",1762201791674,0.73888,3602.6,3602.5,0.00340199]
["bitfinex-derivatives","ETHF0:USTF0",1762201792080,0.2391,3602.6,3602.5,0.25020199]
["bitfinex-derivatives","ETHF0:USTF0",1762201792384,0.1362,3603.0,3602.5,0.89318199]
["bitfinex-derivatives","ETHF0:USTF0",1762201792385,0.49975,3602.8,3602.5,0.89318199]
["bitfinex-derivatives","ETHF0:USTF0",1762201792584,0.1362,3603.0,3602.7,0.49976]
["bitfinex-derivatives","ETHF0:USTF0",1762201792781,0.49976,3602.7,3602.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762201793181,0.49975,3602.9,3602.6,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1762201793381,0.1362,3603.0,3602.6,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1762201793382,0.49975,3602.8,3602.6,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1762201793783,0.49975,3602.8,3602.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762201794184,0.49974,3602.9,3602.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762201794584,0.4997,3603.2,3603.0,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1762201794790,1.24838,3603.3,3603.0,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1762201795291,0.4997,3603.2,3603.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762201795587,0.7487,3603.3,3602.7,42.7870927]
["bitfinex-derivatives","ETHF0:USTF0",1762201795884,0.49973,3603.0,3602.7,2.4868527]
["bitfinex-derivatives","ETHF0:USTF0",1762201796790,0.49975,3602.9,3602.7,1.9870927]
["bitfinex-derivatives","ETHF0:USTF0",1762201796988,0.49972,3603.0,3602.8,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1762201797691,0.7487,3603.3,3602.7,0.49976]
["bitfinex-derivatives","ETHF0:USTF0",1762201798185,0.7487,3603.3,3602.6,1.9870927]
["bitfinex-derivatives","ETHF0:USTF0",1762201798385,0.2391,3602.7,3602.5,0.00340199]
["bitfinex-derivatives","ETHF0:USTF0",1762201798577,0.73888,3602.6,3602.5,0.00340199]
["bitfinex-derivatives","ETHF0:USTF0",1762201800983,0.49976,3602.7,3602.5,0.25020199]
["bitfinex-derivatives","ETHF0:USTF0",1762201801182,0.1362,3604.0,3603.2,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1762201801486,0.49957,3604.2,3603.7,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1762201801689,0.9187,3604.7,3604.2,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762201801892,0.49957,3604.1,3604.0,2.13662139]
["bitfinex-derivatives","ETHF0:USTF0",1762201802087,0.87488,3604.0,3603.9,1.99342139]
["bitfinex-derivatives","ETHF0:USTF0",1762201802288,1.38501,3604.5,3603.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762201802289,0.4996,3603.9,3603.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762201802484,0.4996,3603.9,3603.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762201802690,0.49965,3603.5,3603.4,1.99342139]
["bitfinex-derivatives","ETHF0:USTF0",1762201802889,0.2391,3603.5,3603.4,1.99342139]
["bitfinex-derivatives","ETHF0:USTF0",1762201803091,0.49964,3603.6,3603.4,1.99342139]
["bitfinex-derivatives","ETHF0:USTF0",1762201803289,0.49964,3603.6,3603.3,0.49968]
["bitfinex-derivatives","ETHF0:USTF0",1762201803290,0.49965,3603.5,3603.3,1.99342139]
["bitfinex-derivatives","ETHF0:USTF0",1762201803486,0.00262801,3603.9,3603.3,1.99342139]
["bitfinex-derivatives","ETHF0:USTF0",1762201803785,0.00262801,3603.9,3603.0,1.99342139]
["bitfinex-derivatives","ETHF0:USTF0",1762201803786,0.49971,3603.1,3603.0,1.99342139]
["bitfinex-derivatives","ETHF0:USTF0",1762201803990,0.49971,3603.1,3603.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762201804793,0.49971,3603.1,3603.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762201805189,0.49971,3603.1,3602.6,2.49320139]
["bitfinex-derivatives","ETHF0:USTF0",1762201805190,0.49975,3602.8,3602.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762201805395,0.7783,3603.5,3602.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762201805699,0.4997,3603.2,3602.9,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1762201805897,0.49971,3603.1,3603.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762201806094,0.49967,3603.4,3603.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762201806395,0.7783,3603.5,3603.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762201806396,0.6421,3603.5,3603.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762201806590,0.6421,3603.5,3603.4,2.73928429]
["bitfinex-derivatives","ETHF0:USTF0",1762201806999,0.50222801,3603.9,3603.6,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1762201807194,0.49961,3603.8,3603.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762201807699,0.49964,3603.7,3603.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762201808092,0.00262801,3603.9,3603.8,0.49961]
["bitfinex-derivatives","ETHF0:USTF0",1762201808294,0.00262801,3603.9,3603.5,2.13586342]
["bitfinex-derivatives","ETHF0:USTF0",1762201808295,0.49961,3603.8,3603.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762201808489,0.00262801,3603.9,3603.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762201808693,0.00262801,3603.9,3603.8,0.49961]
["bitfinex-derivatives","ETHF0:USTF0",1762201808891,0.00262801,3603.9,3603.5,2.13586342]
["bitfinex-derivatives","ETHF0:USTF0",1762201809093,0.00262801,3603.9,3603.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762201809094,0.49965,3603.5,3603.3,1.99266342]
["bitfinex-derivatives","ETHF0:USTF0",1762201809295,0.2391,3603.4,3603.2,1.99266342]
["bitfinex-derivatives","ETHF0:USTF0",1762201809497,0.1362,3603.5,3602.9,12.08166342]
["bitfinex-derivatives","ETHF0:USTF0",1762201809802,0.50222801,3603.9,3603.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762201810003,0.00262801,3603.9,3603.8,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1762201810300,0.9187,3604.7,3604.1,1.24893]
["bitfinex-derivatives","ETHF0:USTF0",1762201810600,0.49937,3605.6,3604.5,3.38463342]
["bitfinex-derivatives","ETHF0:USTF0",1762201810797,1.24818,3606.3,3605.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762201810997,0.49936,3605.6,3605.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762201811204,0.50265323,3605.6,3605.3,0.50251451]
["bitfinex-derivatives","ETHF0:USTF0",1762201811404,0.00329323,3605.6,3605.4,0.49939]
["bitfinex-derivatives","ETHF0:USTF0",1762201811804,0.50265323,3605.6,3605.3,0.50251451]
["bitfinex-derivatives","ETHF0:USTF0",1762201812006,0.49938,3605.5,3605.3,0.00311451]
["bitfinex-derivatives","ETHF0:USTF0",1762201812303,0.00329323,3605.6,3605.3,0.00311451]
["bitfinex-derivatives","ETHF0:USTF0",1762201812492,0.50265323,3605.6,3605.3,0.50251451]
["bitfinex-derivatives","ETHF0:USTF0",1762201812699,0.49938,3605.5,3605.3,0.00311451]
["bitfinex-derivatives","ETHF0:USTF0",1762201813599,0.00329323,3605.6,3605.4,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1762201813798,0.00329323,3605.6,3605.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762201813799,0.50265323,3605.6,3605.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762201814002,0.49939,3605.4,3605.3,0.00311451]
["bitfinex-derivatives","ETHF0:USTF0",1762201814209,0.00329323,3605.6,3605.3,0.00311451]
["bitfinex-derivatives","ETHF0:USTF0",1762201814409,0.50265323,3605.6,3605.3,0.50251451]
["bitfinex-derivatives","ETHF0:USTF0",1762201814604,0.00329323,3605.6,3605.4,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1762201814801,0.00329323,3605.6,3605.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762201815002,1.15671,3606.0,3605.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762201815198,0.6574,3606.0,3605.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762201815400,1.24782,3607.4,3606.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762201815710,0.49904,3607.9,3607.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762201816007,0.00212259,3607.9,3607.6,0.49908]
["bitfinex-derivatives","ETHF0:USTF0",1762201816305,0.00212259,3607.9,3607.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762201816709,0.134,3609.0,3608.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762201816904,0.134,3609.5,3608.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762201817111,0.49878,3609.8,3609.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762201817307,0.134,3610.8,3609.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762201817610,0.4987,3610.4,3609.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1762201817810,0.00351371,3610.4,3609.6,0.1377255]
["bitfinex-derivatives","ETHF0:USTF0",1762201818107,0.00351371,3610.4,3609.6,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1762201818413,0.8239,3610.3,3609.7,0.49879]
["bitfinex-derivatives","ETHF0:USTF0",1762201818799,0.8239,3610.3,3609.6,0.0031255]
["bitfinex-derivatives","ETHF0:USTF0",1762201819005,0.8239,3610.3,3609.7,0.49879]
["bitfinex-derivatives","ETHF0:USTF0",1762201819204,1.32262,3610.3,3609.7,0.49878]
["bitfinex-derivatives","ETHF0:USTF0",1762201819606,0.8239,3610.3,3609.8,0.49877]
["bitfinex-derivatives","ETHF0:USTF0",1762201819908,1.24626,3611.9,3609.9,10.2096]
["bitfinex-derivatives","ETHF0:USTF0",1762201820112,0.49863,3610.9,3610.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762201820413,0.4986,3611.1,3610.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762201820613,1.24626,3611.9,3610.2,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762201820815,0.49862,3611.0,3610.4,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762201821007,0.49865,3610.8,3610.1,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1762201821211,0.00305569,3611.4,3610.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762201821408,0.00305569,3611.4,3611.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762201822014,0.134,3612.6,3611.8,0.49849]
["bitfinex-derivatives","ETHF0:USTF0",1762201822216,1.24575,3613.3,3611.8,0.49849]
["bitfinex-derivatives","ETHF0:USTF0",1762201822407,0.134,3613.4,3612.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762201822611,0.4983,3613.3,3612.4,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1762201822905,0.49832,3613.2,3612.4,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1762201823217,0.49832,3613.2,3612.4,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1762201823218,0.4984,3612.6,3612.4,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1762201823415,0.2401,3612.5,3612.4,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1762201823612,0.4984,3612.6,3612.4,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1762201824311,0.49836,3612.9,3612.4,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1762201824613,0.00288325,3613.2,3612.4,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1762201824811,0.00288325,3613.2,3612.5,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1762201825214,0.50120325,3613.2,3612.5,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1762201825514,0.00288325,3613.2,3612.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1762201825717,0.00288325,3613.2,3612.4,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1762201825915,0.49838,3612.7,3612.4,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1762201826509,0.2401,3612.5,3612.4,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1762201826810,0.49837,3612.8,3612.4,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1762201827213,0.49833,3613.1,3612.4,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1762201828319,0.49839,3612.7,3612.4,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1762201828625,0.2401,3612.5,3612.4,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1762201829318,0.00288325,3613.2,3612.4,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1762201829714,0.00288325,3613.2,3613.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762201830020,0.134,3614.8,3613.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762201830418,0.49814,3614.5,3613.7,0.49823]
["bitfinex-derivatives","ETHF0:USTF0",1762201830618,0.49815,3614.4,3613.7,0.49823]
["bitfinex-derivatives","ETHF0:USTF0",1762201830824,0.49815,3614.4,3613.4,2.2150942]
["bitfinex-derivatives","ETHF0:USTF0",1762201830825,0.50063425,3614.4,3613.4,2.2150942]
["bitfinex-derivatives","ETHF0:USTF0",1762201831027,0.50063425,3614.4,3613.8,0.49822]
["bitfinex-derivatives","ETHF0:USTF0",1762201831414,0.49824,3613.7,3613.4,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1762201831620,0.49824,3613.7,3613.0,0.49833]
["bitfinex-derivatives","ETHF0:USTF0",1762201831621,0.49825,3613.7,3613.0,0.49833]
["bitfinex-derivatives","ETHF0:USTF0",1762201832120,0.49837,3612.8,3612.4,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1762201832318,0.49833,3613.1,3612.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1762201832722,0.49835,3612.9,3612.4,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1762201832925,0.1384,3613.4,3612.4,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1762201833223,0.1384,3613.4,3612.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1762201833625,0.49839,3612.6,3612.4,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1762201834820,0.49838,3612.7,3612.4,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1762201835130,0.1384,3613.4,3612.4,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1762201835330,0.49831,3613.3,3612.7,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1762201835521,0.1384,3613.4,3612.7,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1762201835718,1.3839,3614.1,3612.5,1.24602]
["bitfinex-derivatives","ETHF0:USTF0",1762201835917,0.49825,3613.7,3613.3,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1762201836118,0.49825,3613.7,3613.4,0.49828]
["bitfinex-derivatives","ETHF0:USTF0",1762201836528,0.49823,3613.8,3613.5,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1762201836825,1.24552,3614.0,3612.7,43.73688]
["bitfinex-derivatives","ETHF0:USTF0",1762201837128,0.1384,3614.1,3612.4,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1762201837129,0.1384,3613.4,3612.4,0.0026183]
["bitfinex-derivatives","ETHF0:USTF0",1762201837717,0.1384,3614.1,3612.7,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762201837922,0.49823,3613.8,3613.4,0.49828]
["bitfinex-derivatives","ETHF0:USTF0",1762201838123,0.1384,3614.1,3613.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762201838124,0.49826,3613.6,3613.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762201838330,0.49827,3613.6,3612.7,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762201838529,0.1384,3614.1,3613.0,1.24584]
["bitfinex-derivatives","ETHF0:USTF0",1762201838730,0.1384,3614.1,3613.4,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1762201839228,0.49824,3613.7,3613.4,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1762201839429,0.49827,3613.6,3613.2,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1762201839628,0.49828,3613.4,3613.0,0.49833]
["bitfinex-derivatives","ETHF0:USTF0",1762201839825,0.1384,3614.1,3613.3,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1762201840225,0.1384,3614.1,3613.5,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1762201840433,0.00248425,3614.4,3614.1,0.49817]
["bitfinex-derivatives","ETHF0:USTF0",1762201840729,0.49816,3614.3,3614.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762201840927,0.49817,3614.2,3614.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762201841230,0.00248425,3614.4,3613.9,0.49821]
["bitfinex-derivatives","ETHF0:USTF0",1762201841231,0.49817,3614.3,3613.9,0.49821]
["bitfinex-derivatives","ETHF0:USTF0",1762201841426,1.24544,3614.2,3613.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762201841729,0.49821,3614.0,3613.6,0.49825]
["bitfinex-derivatives","ETHF0:USTF0",1762201841928,0.49818,3614.2,3613.4,1.24571]
["bitfinex-derivatives","ETHF0:USTF0",1762201842233,0.14088425,3614.4,3613.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762201842428,0.49816,3614.3,3613.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762201842629,0.50063425,3614.4,3613.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762201842831,0.49818,3614.2,3613.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762201843125,0.49816,3614.3,3614.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762201843528,0.50063425,3614.4,3614.1,0.49818]
["bitfinex-derivatives","ETHF0:USTF0",1762201843729,0.00248425,3614.4,3614.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762201843928,0.49807,3614.9,3613.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762201844234,1.24486,3615.9,3614.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762201844429,0.49804,3615.2,3614.7,0.49809]
["bitfinex-derivatives","ETHF0:USTF0",1762201844732,0.49808,3614.9,3614.4,0.63864]
["bitfinex-derivatives","ETHF0:USTF0",1762201844928,0.00274912,3614.9,3614.5,0.49813]
["bitfinex-derivatives","ETHF0:USTF0",1762201845131,0.00274912,3614.9,3614.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762201845132,0.00274912,3614.9,3614.8,0.49809]
["bitfinex-derivatives","ETHF0:USTF0",1762201845322,1.38295,3616.8,3615.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762201845523,0.49786,3616.5,3616.1,0.49791]
["bitfinex-derivatives","ETHF0:USTF0",1762201845724,0.1384,3617.4,3615.8,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1762201845927,0.49779,3617.0,3616.5,0.49785]
["bitfinex-derivatives","ETHF0:USTF0",1762201846136,0.49779,3617.0,3616.6,0.49784]
["bitfinex-derivatives","ETHF0:USTF0",1762201846430,0.49782,3616.8,3616.6,0.00254961]
["bitfinex-derivatives","ETHF0:USTF0",1762201846636,0.2419,3616.7,3616.6,0.00254961]
["bitfinex-derivatives","ETHF0:USTF0",1762201847129,0.1352,3616.2,3615.4,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1762201847322,0.49785,3616.6,3615.7,0.49796]
["bitfinex-derivatives","ETHF0:USTF0",1762201847523,0.49787,3616.4,3615.9,0.49793]
["bitfinex-derivatives","ETHF0:USTF0",1762201847727,0.49789,3616.3,3615.6,0.49797]
["bitfinex-derivatives","ETHF0:USTF0",1762201847923,0.49786,3616.5,3615.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762201848130,0.49782,3616.8,3616.3,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1762201848628,0.49783,3616.7,3616.3,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1762201848828,0.00269891,3617.0,3616.3,0.49788]
["bitfinex-derivatives","ETHF0:USTF0",1762201849133,0.49783,3616.7,3616.2,0.49789]
["bitfinex-derivatives","ETHF0:USTF0",1762201849334,0.49787,3616.4,3615.5,0.14241652]
["bitfinex-derivatives","ETHF0:USTF0",1762201849536,1.24465,3616.5,3615.5,0.14241652]
["bitfinex-derivatives","ETHF0:USTF0",1762201849832,0.1352,3616.2,3615.5,0.00271652]
["bitfinex-derivatives","ETHF0:USTF0",1762201850037,0.49796,3615.8,3615.5,0.00271652]
["bitfinex-derivatives","ETHF0:USTF0",1762201850330,0.1352,3616.9,3615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762201850635,0.49789,3616.3,3615.8,0.49795]
["bitfinex-derivatives","ETHF0:USTF0",1762201851234,0.49787,3616.4,3615.9,0.49793]
["bitfinex-derivatives","ETHF0:USTF0",1762201851433,1.24462,3616.6,3615.5,0.14241652]
["bitfinex-derivatives","ETHF0:USTF0",1762201851634,1.24462,3616.6,3615.5,0.64040652]
["bitfinex-derivatives","ETHF0:USTF0",1762201851932,0.49793,3616.0,3615.6,0.49798]
["bitfinex-derivatives","ETHF0:USTF0",1762201852330,0.49794,3615.9,3615.5,0.14241652]
["bitfinex-derivatives","ETHF0:USTF0",1762201852530,0.49794,3615.9,3615.5,0.50070652]
["bitfinex-derivatives","ETHF0:USTF0",1762201853128,0.49797,3615.7,3615.5,0.00271652]
["bitfinex-derivatives","ETHF0:USTF0",1762201854834,0.2419,3615.6,3615.5,0.00271652]
["bitfinex-derivatives","ETHF0:USTF0",1762201855936,0.73988,3615.6,3615.5,0.00271652]
["bitfinex-derivatives","ETHF0:USTF0",1762201856231,0.1352,3615.6,3614.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762201856436,1.24523,3614.8,3613.4,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1762201856637,1.24523,3614.8,3614.1,0.49818]
["bitfinex-derivatives","ETHF0:USTF0",1762201856835,0.49816,3614.3,3613.6,6.43393328]
["bitfinex-derivatives","ETHF0:USTF0",1762201857038,1.24523,3614.8,3614.0,0.49819]
["bitfinex-derivatives","ETHF0:USTF0",1762201857229,0.49818,3614.1,3614.0,0.72754501]
["bitfinex-derivatives","ETHF0:USTF0",1762201857837,0.49817,3614.2,3614.0,0.72754501]
["bitfinex-derivatives","ETHF0:USTF0",1762201858336,1.2453,3614.6,3614.0,0.00335501]
["bitfinex-derivatives","ETHF0:USTF0",1762201858531,0.2419,3614.1,3614.0,0.50155501]
["bitfinex-derivatives","ETHF0:USTF0",1762201858937,0.74008,3614.1,3614.0,0.00335501]
["bitfinex-derivatives","ETHF0:USTF0",1762201859138,0.2419,3614.1,3614.0,0.50155501]
["bitfinex-derivatives","ETHF0:USTF0",1762201859538,0.74009,3614.1,3614.0,0.50155501]
["bitfinex-derivatives","ETHF0:USTF0",1762201860040,0.74009,3614.1,3614.0,0.00335501]
["bitfinex-derivatives","ETHF0:USTF0",1762201861140,1.24564,3613.6,3612.1,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1762201861438,0.1352,3613.2,3612.4,1.51541]
["bitfinex-derivatives","ETHF0:USTF0",1762201861634,0.1352,3613.2,3612.7,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1762201861635,0.49833,3613.1,3612.7,0.49837]
["bitfinex-derivatives","ETHF0:USTF0",1762201861834,0.1352,3613.2,3612.9,0.49835]
["bitfinex-derivatives","ETHF0:USTF0",1762201861835,0.49831,3613.2,3612.9,0.49835]
["bitfinex-derivatives","ETHF0:USTF0",1762201862034,1.24561,3613.7,3612.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1762201862035,0.49833,3613.1,3612.8,0.49836]
["bitfinex-derivatives","ETHF0:USTF0",1762201862238,0.2419,3612.9,3612.8,0.00303895]
["bitfinex-derivatives","ETHF0:USTF0",1762201862430,0.74025,3612.9,3612.8,0.00303895]
["bitfinex-derivatives","ETHF0:USTF0",1762201863141,0.49847,3612.1,3611.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762201863338,1.3812,3612.6,3611.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762201863543,0.49851,3611.8,3611.5,0.49854]
["bitfinex-derivatives","ETHF0:USTF0",1762201863731,0.49846,3612.2,3611.4,10.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762201863932,0.2419,3612.3,3611.4,10.1737]
["bitfinex-derivatives","ETHF0:USTF0",1762201864138,0.00230256,3612.3,3611.4,10.17581854]
["bitfinex-derivatives","ETHF0:USTF0",1762201864442,0.00230256,3612.3,3612.1,0.49846]
["bitfinex-derivatives","ETHF0:USTF0",1762201864637,0.00230256,3612.3,3611.4,0.00211854]
["bitfinex-derivatives","ETHF0:USTF0",1762201864837,0.2419,3611.6,3611.5,0.49854]
["bitfinex-derivatives","ETHF0:USTF0",1762201865042,0.2419,3611.6,3611.4,0.00211854]
["bitfinex-derivatives","ETHF0:USTF0",1762201865239,0.2419,3611.6,3611.4,0.50066854]
["bitfinex-derivatives","ETHF0:USTF0",1762201865439,0.2419,3611.5,3611.4,0.00211854]
["bitfinex-derivatives","ETHF0:USTF0",1762201871143,0.2419,3611.9,3611.8,0.49849]
["bitfinex-derivatives","ETHF0:USTF0",1762201871436,0.74039,3611.9,3611.4,0.00211854]
["bitfinex-derivatives","ETHF0:USTF0",1762201871649,0.74044,3611.5,3611.4,0.00211854]
["bitfinex-derivatives","ETHF0:USTF0",1762201872040,0.1352,3611.4,3610.2,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762201872245,0.1352,3610.8,3610.1,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1762201872435,0.1352,3610.8,3609.6,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762201872640,0.2419,3609.8,3609.3,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762201872838,0.2419,3609.8,3609.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762201873144,0.2419,3609.8,3609.7,0.02995025]
["bitfinex-derivatives","ETHF0:USTF0",1762201874841,0.1352,3610.2,3610.0,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762201875140,0.49869,3610.5,3610.2,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762201875341,0.224,3610.5,3610.4,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762201876148,0.224,3610.5,3609.7,0.02995025]
["bitfinex-derivatives","ETHF0:USTF0",1762201876449,0.224,3609.8,3609.7,0.02995025]
["bitfinex-derivatives","ETHF0:USTF0",1762201876645,0.1459,3610.2,3610.1,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762201876845,0.49867,3610.6,3610.4,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762201877248,1.24668,3610.6,3609.7,0.02995025]
["bitfinex-derivatives","ETHF0:USTF0",1762201877449,0.224,3609.8,3609.7,0.02995025]
["bitfinex-derivatives","ETHF0:USTF0",1762201877751,0.1459,3610.2,3609.7,0.02995025]
["bitfinex-derivatives","ETHF0:USTF0",1762201878048,0.64463,3610.2,3609.7,0.02995025]
["bitfinex-derivatives","ETHF0:USTF0",1762201878251,0.1459,3610.2,3609.7,0.02995025]
["bitfinex-derivatives","ETHF0:USTF0",1762201878548,0.1459,3610.2,3610.0,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1762201878748,0.49875,3610.0,3609.7,0.02995025]
["bitfinex-derivatives","ETHF0:USTF0",1762201879051,0.64464,3610.2,3609.7,0.02995025]
["bitfinex-derivatives","ETHF0:USTF0",1762201879250,0.49876,3610.0,3609.9,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1762201879452,0.64463,3610.2,3610.0,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1762201879647,0.64463,3610.2,3609.9,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1762201879849,0.64463,3610.2,3609.7,0.02995025]
["bitfinex-derivatives","ETHF0:USTF0",1762201880051,0.49874,3610.1,3609.9,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1762201880351,0.4987,3610.4,3610.1,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762201880547,0.49871,3610.3,3610.0,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762201880749,0.49873,3610.2,3609.7,0.02995025]
["bitfinex-derivatives","ETHF0:USTF0",1762201880944,0.49873,3610.2,3610.0,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1762201881145,0.224,3610.2,3610.1,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1762201881345,0.49874,3610.1,3609.8,0.49877]
["bitfinex-derivatives","ETHF0:USTF0",1762201881550,0.49874,3610.1,3609.7,0.02995025]
["bitfinex-derivatives","ETHF0:USTF0",1762201881551,0.72278,3609.8,3609.7,0.02995025]
["bitfinex-derivatives","ETHF0:USTF0",1762201881747,0.49887,3609.2,3608.8,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1762201881947,0.49889,3609.0,3608.8,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1762201882155,0.224,3608.8,3608.5,10.043]
["bitfinex-derivatives","ETHF0:USTF0",1762201882352,0.64472,3609.6,3608.5,10.043]
["bitfinex-derivatives","ETHF0:USTF0",1762201882552,0.1459,3609.6,3608.5,10.043]
["bitfinex-derivatives","ETHF0:USTF0",1762201882853,0.14894417,3609.6,3609.1,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762201883046,0.49884,3609.4,3609.1,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762201883248,0.49886,3609.2,3609.1,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762201883553,0.49889,3609.0,3608.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762201883852,0.49889,3609.0,3608.8,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1762201884054,0.49889,3609.0,3608.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762201884249,0.72286,3609.3,3609.2,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762201884851,0.49885,3609.3,3608.6,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1762201885051,0.49888,3609.1,3608.9,0.49889]
["bitfinex-derivatives","ETHF0:USTF0",1762201885255,0.224,3609.1,3609.0,0.49889]
["bitfinex-derivatives","ETHF0:USTF0",1762201885451,0.72288,3609.1,3609.0,0.49889]
["bitfinex-derivatives","ETHF0:USTF0",1762201885647,0.49889,3609.0,3608.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762201886358,0.49885,3609.3,3608.7,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1762201886665,0.72285,3609.3,3609.2,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762201887066,0.72289,3609.0,3608.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762201887268,0.224,3608.7,3608.6,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1762201887464,0.8688,3609.0,3608.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762201887968,0.741,3608.9,3608.7,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1762201888168,0.1459,3609.0,3608.5,10.0451667]
["bitfinex-derivatives","ETHF0:USTF0",1762201888470,0.74104,3608.6,3608.5,0.0021667]
["bitfinex-derivatives","ETHF0:USTF0",1762201889866,0.2421,3608.6,3608.5,0.0021667]
["bitfinex-derivatives","ETHF0:USTF0",1762201890067,0.2421,3608.6,3608.5,0.5011267]
["bitfinex-derivatives","ETHF0:USTF0",1762201890463,0.74104,3608.6,3608.5,0.5011267]
["bitfinex-derivatives","ETHF0:USTF0",1762201891663,1.39313,3609.0,3608.5,0.5011267]
["bitfinex-derivatives","ETHF0:USTF0",1762201892061,0.2311,3608.6,3608.5,0.5011267]
["bitfinex-derivatives","ETHF0:USTF0",1762201892363,0.73004,3608.6,3608.5,0.0021667]
["bitfinex-derivatives","ETHF0:USTF0",1762201892561,0.73004,3608.6,3608.5,0.5011267]
["bitfinex-derivatives","ETHF0:USTF0",1762201892872,1.39313,3609.0,3608.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762201892873,0.1459,3609.0,3608.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762201893070,0.49889,3609.0,3608.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762201893271,0.49889,3609.0,3608.5,1.2495667]
["bitfinex-derivatives","ETHF0:USTF0",1762201893272,1.24695,3609.9,3608.7,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1762201893567,0.73004,3608.6,3608.5,0.0021667]
["bitfinex-derivatives","ETHF0:USTF0",1762201894273,0.2311,3608.6,3608.5,0.5011267]
["bitfinex-derivatives","ETHF0:USTF0",1762201894574,0.73004,3608.6,3608.5,0.0021667]
["bitfinex-derivatives","ETHF0:USTF0",1762201895573,0.49913,3607.3,3606.6,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1762201895878,1.24761,3607.9,3607.1,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1762201895879,0.49911,3607.4,3607.1,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1762201896170,0.49911,3607.4,3607.2,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762201896367,0.49911,3607.4,3607.3,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762201896577,0.49911,3607.4,3607.3,0.00198403]
["bitfinex-derivatives","ETHF0:USTF0",1762201897061,0.73021,3607.4,3607.3,0.00198403]
["bitfinex-derivatives","ETHF0:USTF0",1762201897672,0.2311,3607.4,3607.3,0.00198403]
["bitfinex-derivatives","ETHF0:USTF0",1762201898875,0.73021,3607.4,3607.3,0.00198403]
["bitfinex-derivatives","ETHF0:USTF0",1762201899068,0.3711,3608.0,3607.4,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1762201899275,0.0729,3608.5,3607.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762201899467,0.0729,3608.5,3608.1,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762201899668,0.49901,3608.1,3607.9,0.49903]
["bitfinex-derivatives","ETHF0:USTF0",1762201899971,0.2311,3608.0,3607.9,0.49903]
["bitfinex-derivatives","ETHF0:USTF0",1762201900168,0.73013,3608.0,3607.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762201900364,0.73013,3608.0,3607.3,1.24978403]
["bitfinex-derivatives","ETHF0:USTF0",1762201900571,0.2311,3607.5,3607.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762201900772,0.73021,3607.4,3607.3,0.00198403]
["bitfinex-derivatives","ETHF0:USTF0",1762201901165,0.14,3607.8,3607.3,0.00198403]
["bitfinex-derivatives","ETHF0:USTF0",1762201901370,0.2311,3608.5,3608.4,0.49897]
["bitfinex-derivatives","ETHF0:USTF0",1762201901664,0.00304417,3609.6,3609.4,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762201902066,0.00304417,3609.6,3609.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762201902467,0.4988,3609.7,3609.0,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1762201902673,0.14,3610.2,3609.4,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762201902674,0.2311,3609.5,3609.4,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762201902866,0.14,3610.2,3609.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762201903066,0.49882,3609.6,3609.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762201903272,0.49882,3609.6,3609.3,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762201903468,0.14321944,3609.6,3608.7,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1762201903872,0.49893,3608.8,3608.4,0.49897]
["bitfinex-derivatives","ETHF0:USTF0",1762201904072,0.49893,3608.8,3608.0,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1762201904073,0.49893,3608.7,3608.0,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1762201904379,0.1381,3608.4,3607.3,0.00198403]
["bitfinex-derivatives","ETHF0:USTF0",1762201904568,0.1381,3608.4,3607.8,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762201904569,0.49901,3608.2,3607.8,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762201904773,0.49902,3608.1,3607.8,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762201904968,0.49904,3607.9,3607.6,0.49908]
["bitfinex-derivatives","ETHF0:USTF0",1762201905173,0.49904,3607.9,3607.7,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762201905678,0.499,3608.2,3607.3,1.24980403]
["bitfinex-derivatives","ETHF0:USTF0",1762201905979,0.49902,3608.1,3607.3,1.24980403]
["bitfinex-derivatives","ETHF0:USTF0",1762201906166,0.49902,3608.1,3607.8,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762201906773,0.49905,3607.9,3607.6,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1762201906975,0.1381,3608.4,3607.3,0.00198403]
["bitfinex-derivatives","ETHF0:USTF0",1762201907478,0.49905,3607.9,3607.7,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1762201907668,0.49899,3608.3,3607.3,0.00198403]
["bitfinex-derivatives","ETHF0:USTF0",1762201907873,0.49902,3608.1,3607.9,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762201908079,0.49904,3608.0,3607.7,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762201908480,0.1381,3608.4,3607.3,0.00198403]
["bitfinex-derivatives","ETHF0:USTF0",1762201908681,0.49891,3608.9,3608.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762201908880,0.64488509,3608.8,3608.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762201909081,0.64488509,3608.7,3607.6,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1762201909282,0.64488509,3608.6,3607.6,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1762201909576,0.49901,3608.1,3607.6,0.49907]
["bitfinex-derivatives","ETHF0:USTF0",1762201909780,0.1381,3607.8,3607.5,0.49909]
["bitfinex-derivatives","ETHF0:USTF0",1762201909975,0.2228,3607.7,3607.6,0.49908]
["bitfinex-derivatives","ETHF0:USTF0",1762201910379,0.1381,3608.4,3607.3,1.24979403]
["bitfinex-derivatives","ETHF0:USTF0",1762201910673,1.24726,3608.9,3608.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762201910879,0.64481539,3608.8,3608.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762201911076,0.499,3608.2,3608.0,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762201911378,0.72185,3607.9,3607.8,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1762201911581,0.72185,3607.9,3607.3,0.00198403]
["bitfinex-derivatives","ETHF0:USTF0",1762201911783,0.2228,3607.9,3607.8,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1762201911978,0.72184,3607.9,3607.3,0.00198403]
["bitfinex-derivatives","ETHF0:USTF0",1762201912280,0.72191,3607.4,3607.3,0.00198403]
["bitfinex-derivatives","ETHF0:USTF0",1762201913075,0.2228,3607.4,3607.3,0.00198403]
["bitfinex-derivatives","ETHF0:USTF0",1762201913279,0.72191,3607.4,3607.3,0.00198403]
["bitfinex-derivatives","ETHF0:USTF0",1762201919780,0.2228,3607.4,3607.3,0.50110403]
["bitfinex-derivatives","ETHF0:USTF0",1762201919986,0.72191,3607.4,3607.3,0.00198403]
["bitfinex-derivatives","ETHF0:USTF0",1762201920487,0.2228,3607.4,3605.8,1.99266342]
["bitfinex-derivatives","ETHF0:USTF0",1762201920681,0.1381,3607.2,3606.4,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1762201920889,0.1381,3607.8,3606.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762201921087,0.49901,3608.1,3607.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762201921287,0.14,3609.0,3607.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762201921491,0.49888,3609.1,3608.4,1.38534]
["bitfinex-derivatives","ETHF0:USTF0",1762201921696,0.49889,3609.0,3608.7,0.49892]
["bitfinex-derivatives","ETHF0:USTF0",1762201921897,0.1381,3609.0,3608.4,0.49897]
["bitfinex-derivatives","ETHF0:USTF0",1762201922096,0.2228,3608.6,3608.5,0.49896]
["bitfinex-derivatives","ETHF0:USTF0",1762201922291,0.1381,3609.0,3608.2,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1762201922589,0.49893,3608.7,3608.3,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1762201922793,0.49893,3608.7,3607.9,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1762201922994,0.49893,3608.7,3608.5,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1762201923186,0.49893,3608.7,3607.9,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1762201923187,1.24727,3608.9,3607.8,0.14068552]
["bitfinex-derivatives","ETHF0:USTF0",1762201923388,0.63708,3608.4,3607.8,0.50183552]
["bitfinex-derivatives","ETHF0:USTF0",1762201923593,0.499,3608.2,3607.9,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762201923798,1.38535,3609.0,3607.8,0.14068552]
["bitfinex-derivatives","ETHF0:USTF0",1762201923989,0.4989,3608.9,3608.6,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1762201924188,0.49893,3608.7,3607.8,0.14068552]
["bitfinex-derivatives","ETHF0:USTF0",1762201924394,0.49893,3608.7,3608.5,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1762201924592,0.49899,3608.3,3608.1,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762201924897,0.49899,3608.3,3607.8,0.00278552]
["bitfinex-derivatives","ETHF0:USTF0",1762201924898,0.1381,3608.4,3607.8,0.00278552]
["bitfinex-derivatives","ETHF0:USTF0",1762201925092,0.1381,3608.4,3608.1,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762201925393,0.1381,3608.4,3607.8,0.00278552]
["bitfinex-derivatives","ETHF0:USTF0",1762201925394,0.49893,3608.7,3608.4,0.49897]
["bitfinex-derivatives","ETHF0:USTF0",1762201925697,0.49895,3608.6,3608.4,0.49897]
["bitfinex-derivatives","ETHF0:USTF0",1762201925898,0.49895,3608.6,3608.2,0.49899]
["bitfinex-derivatives","ETHF0:USTF0",1762201926097,0.1381,3609.0,3608.4,0.49897]
["bitfinex-derivatives","ETHF0:USTF0",1762201926299,0.49893,3608.7,3607.8,0.14068552]
["bitfinex-derivatives","ETHF0:USTF0",1762201926496,0.49895,3608.6,3607.8,0.14068552]
["bitfinex-derivatives","ETHF0:USTF0",1762201926697,0.49893,3608.8,3608.5,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1762201926892,0.1381,3609.0,3608.7,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1762201927296,0.1381,3609.0,3608.5,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1762201927501,0.49894,3608.7,3608.5,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1762201928199,0.1381,3609.0,3608.4,0.49896]
["bitfinex-derivatives","ETHF0:USTF0",1762201928400,0.49894,3608.7,3608.5,0.49896]
["bitfinex-derivatives","ETHF0:USTF0",1762201928799,0.49891,3608.9,3608.7,0.49892]
["bitfinex-derivatives","ETHF0:USTF0",1762201929002,0.49894,3608.7,3607.8,1.38832552]
["bitfinex-derivatives","ETHF0:USTF0",1762201929197,0.49891,3608.9,3607.9,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1762201929400,0.49888,3609.1,3608.2,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1762201929597,0.00321944,3609.6,3609.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762201929800,1.24666,3610.7,3609.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762201929801,0.49867,3610.7,3609.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762201929997,0.1381,3610.8,3610.5,0.49868]
["bitfinex-derivatives","ETHF0:USTF0",1762201930197,0.49867,3610.6,3610.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762201930402,0.49865,3610.8,3610.6,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762201930597,0.49867,3610.6,3610.2,0.49871]
["bitfinex-derivatives","ETHF0:USTF0",1762201930797,0.50122356,3610.6,3610.4,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762201931400,0.00255356,3610.6,3610.2,0.00204649]
["bitfinex-derivatives","ETHF0:USTF0",1762201931610,0.2228,3610.3,3610.2,0.00204649]
["bitfinex-derivatives","ETHF0:USTF0",1762201933102,0.2228,3610.3,3608.6,3.24000342]
["bitfinex-derivatives","ETHF0:USTF0",1762201933103,0.49886,3609.2,3608.4,2.13056342]
["bitfinex-derivatives","ETHF0:USTF0",1762201933297,0.1381,3609.9,3608.4,2.13056342]
["bitfinex-derivatives","ETHF0:USTF0",1762201933298,0.49879,3609.7,3608.4,2.34656342]
["bitfinex-derivatives","ETHF0:USTF0",1762201933605,0.14065356,3610.6,3608.5,1.99266342]
["bitfinex-derivatives","ETHF0:USTF0",1762201933805,0.00255356,3610.6,3610.4,0.49869]
["bitfinex-derivatives","ETHF0:USTF0",1762201934300,0.00255356,3610.6,3610.4,0.00246139]
["bitfinex-derivatives","ETHF0:USTF0",1762201934494,0.2228,3610.5,3610.4,0.00246139]
["bitfinex-derivatives","ETHF0:USTF0",1762201936099,0.49888,3609.1,3608.4,0.35861746]
["bitfinex-derivatives","ETHF0:USTF0",1762201936304,0.49891,3608.9,3608.6,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1762201936699,1.24714,3609.3,3608.3,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1762201937005,0.49895,3608.6,3608.5,0.49896]
["bitfinex-derivatives","ETHF0:USTF0",1762201937398,0.49896,3608.5,3608.3,0.00294182]
["bitfinex-derivatives","ETHF0:USTF0",1762201937596,0.04529984,3608.8,3608.5,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1762201937597,0.49894,3608.7,3608.5,0.49895]
["bitfinex-derivatives","ETHF0:USTF0",1762201937794,0.0837,3609.2,3608.3,0.00294182]
["bitfinex-derivatives","ETHF0:USTF0",1762201937995,0.04529984,3608.6,3608.5,0.49896]
["bitfinex-derivatives","ETHF0:USTF0",1762201938206,0.54423984,3608.6,3608.5,0.49896]
["bitfinex-derivatives","ETHF0:USTF0",1762201938600,0.49896,3608.5,3608.3,0.50192182]
["bitfinex-derivatives","ETHF0:USTF0",1762201938801,0.49897,3608.4,3608.3,0.00294182]
["bitfinex-derivatives","ETHF0:USTF0",1762201938999,0.76746984,3608.4,3608.3,0.00294182]
["bitfinex-derivatives","ETHF0:USTF0",1762201942014,0.26849984,3608.4,3608.3,0.00294182]
["bitfinex-derivatives","ETHF0:USTF0",1762201942707,0.1361,3609.9,3608.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762201942923,0.13865356,3610.6,3608.6,2.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762201942924,1.24672,3610.5,3608.6,2.49473]
["bitfinex-derivatives","ETHF0:USTF0",1762201943120,1.24676,3610.4,3609.4,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762201943422,0.49879,3609.8,3609.4,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1762201943616,0.49876,3610.0,3609.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762201943812,0.13865356,3610.6,3609.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762201944015,1.24674,3610.4,3609.4,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1762201944212,0.49878,3609.8,3609.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762201944416,0.49882,3609.5,3609.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762201944622,0.49882,3609.5,3609.3,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762201944822,0.1361,3609.9,3608.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762201945023,0.49889,3609.1,3608.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762201945224,1.24703,3609.6,3608.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762201945424,0.49892,3608.9,3608.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762201945628,0.49894,3608.7,3608.4,10.041]
["bitfinex-derivatives","ETHF0:USTF0",1762201945820,0.49895,3608.6,3608.4,10.041]
["bitfinex-derivatives","ETHF0:USTF0",1762201946020,0.49896,3608.5,3608.3,0.00294182]
["bitfinex-derivatives","ETHF0:USTF0",1762201946421,0.2232,3608.4,3608.3,0.00294182]
["bitfinex-derivatives","ETHF0:USTF0",1762201947620,1.24748,3608.3,3607.0,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1762201947817,0.4991,3607.5,3607.3,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762201948032,0.49912,3607.4,3607.1,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1762201948230,0.499,3608.2,3607.9,0.49903]
["bitfinex-derivatives","ETHF0:USTF0",1762201948527,0.499,3608.2,3607.2,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1762201948528,0.49904,3607.9,3607.7,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762201948720,0.00319352,3608.2,3607.7,0.00225554]
["bitfinex-derivatives","ETHF0:USTF0",1762201948925,1.24754,3608.1,3607.7,0.00225554]
["bitfinex-derivatives","ETHF0:USTF0",1762201949221,0.00319352,3608.2,3607.7,0.00225554]
["bitfinex-derivatives","ETHF0:USTF0",1762201949421,0.49903,3608.0,3607.7,0.00225554]
["bitfinex-derivatives","ETHF0:USTF0",1762201949620,0.49903,3608.0,3607.8,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1762201949930,0.49905,3607.9,3607.7,0.00225554]
["bitfinex-derivatives","ETHF0:USTF0",1762201950122,0.49905,3607.9,3607.7,0.50131554]
["bitfinex-derivatives","ETHF0:USTF0",1762201950320,0.49905,3607.9,3607.7,0.00225554]
["bitfinex-derivatives","ETHF0:USTF0",1762201950625,0.3941,3607.8,3607.7,0.00225554]
["bitfinex-derivatives","ETHF0:USTF0",1762201951723,7.0777,3607.8,3606.4,2.13886342]
["bitfinex-derivatives","ETHF0:USTF0",1762201951924,0.49924,3606.5,3605.7,1.39455]
["bitfinex-derivatives","ETHF0:USTF0",1762201952324,0.49927,3606.3,3606.1,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762201952718,0.49927,3606.3,3606.1,0.50129068]
["bitfinex-derivatives","ETHF0:USTF0",1762201953230,0.49927,3606.3,3606.1,0.00200068]
["bitfinex-derivatives","ETHF0:USTF0",1762201953630,0.49927,3606.3,3606.2,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762201953826,0.49925,3606.4,3606.3,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762201954729,0.49927,3606.3,3606.1,0.00200068]
["bitfinex-derivatives","ETHF0:USTF0",1762201955122,0.49928,3606.2,3606.1,0.00200068]
["bitfinex-derivatives","ETHF0:USTF0",1762201955327,0.49928,3606.2,3606.1,0.50129068]
["bitfinex-derivatives","ETHF0:USTF0",1762201955826,0.49926,3606.4,3606.2,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762201956026,0.49925,3606.5,3606.1,0.00200068]
["bitfinex-derivatives","ETHF0:USTF0",1762201956431,0.1481,3607.1,3606.2,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762201956731,0.4992,3606.8,3606.7,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1762201957229,0.49925,3606.4,3606.3,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762201957732,0.49923,3606.5,3606.4,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762201957927,0.1481,3607.1,3606.6,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762201958228,0.49921,3606.7,3606.6,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762201958532,1.24792,3607.0,3606.4,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1762201958730,0.49926,3606.4,3606.2,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762201958930,0.49926,3606.4,3606.1,0.00200068]
["bitfinex-derivatives","ETHF0:USTF0",1762201959131,0.49926,3606.4,3606.3,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762201960838,0.1481,3607.1,3606.2,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762201961030,0.49922,3606.6,3606.5,0.49923]
["bitfinex-derivatives","ETHF0:USTF0",1762201961333,1.24792,3607.0,3606.1,0.00200068]
["bitfinex-derivatives","ETHF0:USTF0",1762201961532,0.49927,3606.3,3606.1,0.00200068]
["bitfinex-derivatives","ETHF0:USTF0",1762201961829,0.49925,3606.5,3606.4,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1762201962831,1.24792,3607.0,3606.1,0.00200068]
["bitfinex-derivatives","ETHF0:USTF0",1762201963031,0.1481,3607.1,3606.6,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1762201963227,0.49924,3606.5,3606.3,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762201963427,1.24792,3607.0,3606.3,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762201963428,0.49926,3606.4,3606.3,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762201964435,0.74528,3606.2,3606.1,0.00200068]
["bitfinex-derivatives","ETHF0:USTF0",1762201964736,0.1361,3606.6,3604.7,2.02040536]
["bitfinex-derivatives","ETHF0:USTF0",1762201964737,0.49945,3605.0,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762201965041,0.49945,3605.0,3604.9,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1762201965335,0.1453,3606.0,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762201965336,0.1453,3606.0,3604.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762201965635,1.24839,3605.7,3605.1,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1762201965938,0.49939,3605.4,3605.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762201966139,0.49941,3605.3,3605.2,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1762201966537,0.49942,3605.2,3605.0,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1762201966841,1.24837,3605.7,3605.1,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1762201967437,0.14855502,3606.0,3605.6,0.49936]
["bitfinex-derivatives","ETHF0:USTF0",1762201967641,0.2242,3605.7,3604.8,1.39091684]
["bitfinex-derivatives","ETHF0:USTF0",1762201967840,0.4994,3605.3,3604.8,0.14223684]
["bitfinex-derivatives","ETHF0:USTF0",1762201968141,1.24838,3605.7,3604.9,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1762201968142,0.49943,3605.2,3604.9,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1762201968333,0.49943,3605.2,3605.0,0.49944]
["bitfinex-derivatives","ETHF0:USTF0",1762201968533,1.24838,3605.7,3605.0,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1762201968534,0.1385,3605.4,3605.0,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1762201968742,0.49943,3605.1,3605.0,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1762201969443,0.49941,3605.3,3605.1,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1762201969643,0.49942,3605.2,3605.0,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1762201969847,0.72366,3604.9,3604.8,0.00293684]
["bitfinex-derivatives","ETHF0:USTF0",1762201970441,0.2242,3604.2,3604.1,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1762201970744,0.1452,3604.8,3604.2,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762201970938,0.49957,3604.1,3603.7,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1762201971134,0.49952,3604.5,3603.7,1.24906]
["bitfinex-derivatives","ETHF0:USTF0",1762201971335,0.49953,3604.4,3604.3,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1762201971741,0.49953,3604.4,3603.7,1.25127335]
["bitfinex-derivatives","ETHF0:USTF0",1762201971941,0.49949,3604.7,3603.7,0.00221335]
["bitfinex-derivatives","ETHF0:USTF0",1762201972144,0.49952,3604.5,3604.3,0.49954]
["bitfinex-derivatives","ETHF0:USTF0",1762201972343,0.49952,3604.5,3604.4,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1762201973340,0.1385,3605.4,3604.0,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1762201973548,0.49949,3604.7,3604.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762201973844,0.49949,3604.7,3604.6,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762201974947,1.24855,3605.2,3604.6,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762201975148,0.49949,3604.8,3604.6,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762201975346,0.49949,3604.8,3604.7,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762201975741,0.49949,3604.7,3604.2,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762201975941,1.394,3604.8,3603.7,0.00221335]
["bitfinex-derivatives","ETHF0:USTF0",1762201976247,0.2242,3603.8,3602.4,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1762201976437,0.1387,3603.6,3602.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762201976642,0.1453,3604.2,3603.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762201976838,0.1453,3604.2,3603.3,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1762201977044,0.1453,3604.8,3604.0,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1762201977241,0.49955,3604.2,3604.0,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1762201977446,0.49957,3604.1,3604.0,0.00248092]
["bitfinex-derivatives","ETHF0:USTF0",1762201977643,0.72377,3604.1,3604.0,0.00248092]
["bitfinex-derivatives","ETHF0:USTF0",1762201978442,2.64271,3604.8,3604.0,0.00248092]
["bitfinex-derivatives","ETHF0:USTF0",1762201978443,1.39402,3604.8,3604.1,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1762201978651,0.1453,3604.8,3604.0,0.00248092]
["bitfinex-derivatives","ETHF0:USTF0",1762201979244,0.7237,3604.6,3604.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762201979439,0.2242,3604.6,3604.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762201979952,0.49933,3605.9,3604.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762201980250,1.24826,3606.1,3605.0,0.49944]
["bitfinex-derivatives","ETHF0:USTF0",1762201980450,0.1453,3605.4,3604.7,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762201980752,0.96910756,3607.0,3606.9,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1762201980941,0.1453,3608.5,3607.1,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1762201981142,0.1453,3608.5,3608.0,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762201981346,0.1453,3608.5,3607.1,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1762201981541,0.1453,3608.5,3608.0,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762201981743,0.1453,3608.5,3607.3,1.483434]
["bitfinex-derivatives","ETHF0:USTF0",1762201981945,0.12272727,3608.2,3608.0,0.00357984]
["bitfinex-derivatives","ETHF0:USTF0",1762201983048,0.12272727,3608.2,3608.0,0.50259984]
["bitfinex-derivatives","ETHF0:USTF0",1762201983647,0.12272727,3608.2,3608.0,0.00357984]
["bitfinex-derivatives","ETHF0:USTF0",1762201983847,0.2242,3608.1,3608.0,0.00357984]
["bitfinex-derivatives","ETHF0:USTF0",1762201984156,0.12272727,3608.2,3608.0,0.00357984]
["bitfinex-derivatives","ETHF0:USTF0",1762201984352,0.12272727,3608.2,3608.1,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762201984853,0.12272727,3608.2,3608.0,0.00357984]
["bitfinex-derivatives","ETHF0:USTF0",1762201985254,0.62172727,3608.2,3608.0,0.00357984]
["bitfinex-derivatives","ETHF0:USTF0",1762201985453,0.2242,3608.1,3608.0,0.00357984]
["bitfinex-derivatives","ETHF0:USTF0",1762201985652,0.62173727,3608.2,3608.0,0.00357984]
["bitfinex-derivatives","ETHF0:USTF0",1762201986555,0.2242,3608.1,3608.0,0.00357984]
["bitfinex-derivatives","ETHF0:USTF0",1762201988449,0.49911,3607.5,3606.7,0.21285665]
["bitfinex-derivatives","ETHF0:USTF0",1762201988653,0.4991,3607.5,3607.1,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1762201988859,0.49912,3607.4,3607.1,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1762201989158,0.4991,3607.5,3607.1,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1762201989457,0.49911,3607.4,3607.2,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762201989852,0.1453,3607.8,3607.2,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762201990053,0.4991,3607.5,3607.2,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762201990454,0.49911,3607.4,3607.2,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762201990757,0.49911,3607.4,3607.1,0.00255946]
["bitfinex-derivatives","ETHF0:USTF0",1762201990958,0.49913,3607.3,3607.1,0.00255946]
["bitfinex-derivatives","ETHF0:USTF0",1762201991660,0.1453,3607.8,3607.1,0.50170946]
["bitfinex-derivatives","ETHF0:USTF0",1762201992052,0.49913,3607.3,3607.1,0.00255946]
["bitfinex-derivatives","ETHF0:USTF0",1762201992554,0.49913,3607.3,3607.1,0.50170946]
["bitfinex-derivatives","ETHF0:USTF0",1762201993656,0.49913,3607.3,3607.1,0.00255946]
["bitfinex-derivatives","ETHF0:USTF0",1762201994055,0.49914,3607.2,3607.1,0.50170946]
["bitfinex-derivatives","ETHF0:USTF0",1762201994255,0.49914,3607.2,3607.1,0.00255946]
["bitfinex-derivatives","ETHF0:USTF0",1762201995756,0.49914,3607.2,3607.1,0.50170946]
["bitfinex-derivatives","ETHF0:USTF0",1762201995958,0.49914,3607.2,3607.1,0.00255946]
["bitfinex-derivatives","ETHF0:USTF0",1762201996759,0.49914,3607.2,3607.1,0.50170946]
["bitfinex-derivatives","ETHF0:USTF0",1762201997054,0.1453,3607.8,3607.3,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762201997055,0.49912,3607.4,3607.3,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762201997255,0.49914,3607.2,3607.1,0.00255946]
["bitfinex-derivatives","ETHF0:USTF0",1762201997658,0.49914,3607.2,3607.1,0.50170946]
["bitfinex-derivatives","ETHF0:USTF0",1762201998161,0.1453,3607.8,3607.2,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1762201998358,0.49908,3607.7,3607.6,0.49908]
["bitfinex-derivatives","ETHF0:USTF0",1762201998557,0.1453,3607.8,3607.4,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762201998762,0.4991,3607.5,3607.4,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762201999458,0.12272727,3608.2,3608.1,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1762202001157,0.12272727,3608.2,3608.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762202001359,0.12272727,3608.2,3608.1,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1762202001566,0.49889,3609.0,3608.4,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762202001759,0.2394,3609.3,3608.5,1.24739]
["bitfinex-derivatives","ETHF0:USTF0",1762202001965,0.49887,3609.2,3609.0,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1762202002265,0.4989,3609.0,3608.8,0.49892]
["bitfinex-derivatives","ETHF0:USTF0",1762202002460,1.24727,3608.9,3607.8,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762202002656,1.38511243,3609.0,3608.3,0.49899]
["bitfinex-derivatives","ETHF0:USTF0",1762202002857,0.49897,3608.4,3607.8,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762202003053,0.49897,3608.4,3607.8,1.38273]
["bitfinex-derivatives","ETHF0:USTF0",1762202003258,0.13785243,3609.0,3607.9,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1762202003458,0.49891,3608.9,3608.3,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1762202003663,0.13785243,3609.0,3607.9,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1762202003864,0.49893,3608.7,3607.9,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1762202004170,0.49892,3608.8,3608.0,1.24758]
["bitfinex-derivatives","ETHF0:USTF0",1762202004364,0.13785243,3609.0,3608.6,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1762202004365,0.49893,3608.7,3608.6,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1762202004566,0.49895,3608.6,3608.5,0.49896]
["bitfinex-derivatives","ETHF0:USTF0",1762202004768,0.13785243,3609.0,3607.9,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1762202004966,0.13785243,3609.0,3608.4,0.49896]
["bitfinex-derivatives","ETHF0:USTF0",1762202005167,0.49897,3608.5,3607.9,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1762202005364,0.49898,3608.4,3608.3,0.49899]
["bitfinex-derivatives","ETHF0:USTF0",1762202005564,0.49899,3608.3,3608.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762202005867,0.49897,3608.4,3608.3,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1762202006267,0.49896,3608.5,3608.4,0.49897]
["bitfinex-derivatives","ETHF0:USTF0",1762202006766,0.4989,3608.9,3608.7,0.49892]
["bitfinex-derivatives","ETHF0:USTF0",1762202006965,0.4989,3608.9,3608.1,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1762202006966,0.13785243,3609.0,3608.6,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1762202007160,0.49895,3608.6,3608.0,1.24758]
["bitfinex-derivatives","ETHF0:USTF0",1762202007359,0.49895,3608.6,3608.5,0.49896]
["bitfinex-derivatives","ETHF0:USTF0",1762202007662,0.49895,3608.6,3608.4,0.49897]
["bitfinex-derivatives","ETHF0:USTF0",1762202007867,0.49896,3608.5,3608.0,1.24758]
["bitfinex-derivatives","ETHF0:USTF0",1762202008264,1.38509243,3609.0,3608.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762202008265,1.24727,3608.9,3608.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762202008470,0.499,3608.2,3608.1,1.483434]
["bitfinex-derivatives","ETHF0:USTF0",1762202008664,0.499,3608.2,3608.0,1.483434]
["bitfinex-derivatives","ETHF0:USTF0",1762202008970,0.49903,3608.0,3607.7,1.483434]
["bitfinex-derivatives","ETHF0:USTF0",1762202009172,0.49907,3607.7,3607.6,1.483434]
["bitfinex-derivatives","ETHF0:USTF0",1762202009366,0.49907,3607.7,3607.4,1.99266342]
["bitfinex-derivatives","ETHF0:USTF0",1762202010068,0.49906,3607.8,3607.4,1.99266342]
["bitfinex-derivatives","ETHF0:USTF0",1762202010470,0.49908,3607.7,3607.4,1.99266342]
["bitfinex-derivatives","ETHF0:USTF0",1762202010672,0.49909,3607.6,3607.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762202010874,0.49909,3607.6,3607.3,2.23546342]
["bitfinex-derivatives","ETHF0:USTF0",1762202011767,0.1429,3607.8,3607.3,2.49177342]
["bitfinex-derivatives","ETHF0:USTF0",1762202011964,0.49908,3607.6,3607.5,0.99350464]
["bitfinex-derivatives","ETHF0:USTF0",1762202012163,0.72508,3607.6,3607.5,0.99350464]
["bitfinex-derivatives","ETHF0:USTF0",1762202012372,0.226,3607.3,3607.2,0.99350464]
["bitfinex-derivatives","ETHF0:USTF0",1762202012571,0.86804,3607.2,3607.1,0.9960641]
["bitfinex-derivatives","ETHF0:USTF0",1762202013162,0.3689,3607.2,3607.1,1.4952141]
["bitfinex-derivatives","ETHF0:USTF0",1762202013472,1.39056,3607.8,3607.2,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762202013874,0.49913,3607.3,3607.2,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762202014075,0.49914,3607.2,3607.1,1.4952141]
["bitfinex-derivatives","ETHF0:USTF0",1762202014666,1.24768,3607.7,3607.2,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1762202014870,0.1429,3607.8,3607.3,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762202015073,0.49911,3607.5,3607.4,1.49261464]
["bitfinex-derivatives","ETHF0:USTF0",1762202015272,0.49911,3607.5,3607.4,0.99350464]
["bitfinex-derivatives","ETHF0:USTF0",1762202015572,0.49911,3607.5,3607.3,1.989284]
["bitfinex-derivatives","ETHF0:USTF0",1762202015873,0.1429,3607.8,3607.3,1.989284]
["bitfinex-derivatives","ETHF0:USTF0",1762202015874,0.49911,3607.4,3607.3,1.989284]
["bitfinex-derivatives","ETHF0:USTF0",1762202016476,0.49911,3607.4,3607.3,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762202016878,0.49911,3607.4,3607.3,1.989284]
["bitfinex-derivatives","ETHF0:USTF0",1762202017378,0.49911,3607.4,3607.3,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762202017580,0.49914,3607.2,3607.1,1.99187346]
["bitfinex-derivatives","ETHF0:USTF0",1762202018075,0.49914,3607.2,3607.1,1.49272346]
["bitfinex-derivatives","ETHF0:USTF0",1762202018275,0.49914,3607.2,3607.1,0.00255946]
["bitfinex-derivatives","ETHF0:USTF0",1762202018676,0.49914,3607.2,3607.1,0.50170946]
["bitfinex-derivatives","ETHF0:USTF0",1762202019980,0.49914,3607.2,3607.1,1.49250551]
["bitfinex-derivatives","ETHF0:USTF0",1762202020180,0.49913,3607.3,3607.1,0.00255946]
["bitfinex-derivatives","ETHF0:USTF0",1762202020378,0.49913,3607.3,3607.2,1.49002813]
["bitfinex-derivatives","ETHF0:USTF0",1762202020680,0.49913,3607.3,3607.2,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762202020681,0.72513,3607.3,3607.2,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762202020874,0.72513,3607.3,3607.2,1.98915813]
["bitfinex-derivatives","ETHF0:USTF0",1762202021481,0.72513,3607.3,3607.2,1.49002813]
["bitfinex-derivatives","ETHF0:USTF0",1762202021679,0.72513,3607.3,3607.2,1.98916813]
["bitfinex-derivatives","ETHF0:USTF0",1762202022773,0.72513,3607.3,3607.2,1.49002813]
["bitfinex-derivatives","ETHF0:USTF0",1762202022974,0.49913,3607.3,3607.2,2.23196813]
["bitfinex-derivatives","ETHF0:USTF0",1762202023175,0.49912,3607.4,3607.3,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762202023376,0.49913,3607.3,3607.2,1.49002813]
["bitfinex-derivatives","ETHF0:USTF0",1762202023576,0.1429,3607.8,3607.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762202023775,0.72511,3607.4,3607.3,0.99339163]
["bitfinex-derivatives","ETHF0:USTF0",1762202023981,0.72513,3607.3,3607.2,0.99339163]
["bitfinex-derivatives","ETHF0:USTF0",1762202024575,0.1429,3607.5,3607.1,0.00255946]
["bitfinex-derivatives","ETHF0:USTF0",1762202024576,0.74554,3607.2,3607.1,0.00255946]
["bitfinex-derivatives","ETHF0:USTF0",1762202032084,0.88034,3606.5,3606.4,0.99339163]
["bitfinex-derivatives","ETHF0:USTF0",1762202032285,1.38283,3606.5,3605.9,0.99339163]
["bitfinex-derivatives","ETHF0:USTF0",1762202032488,0.49929,3606.2,3605.9,1.22519163]
["bitfinex-derivatives","ETHF0:USTF0",1762202032684,0.1347,3606.5,3606.1,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762202032881,0.49928,3606.3,3606.1,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762202033085,0.49928,3606.2,3606.1,0.73451336]
["bitfinex-derivatives","ETHF0:USTF0",1762202033285,0.49928,3606.2,3606.1,0.23523336]
["bitfinex-derivatives","ETHF0:USTF0",1762202033482,0.49928,3606.2,3606.1,0.73452336]
["bitfinex-derivatives","ETHF0:USTF0",1762202034682,0.49928,3606.2,3606.1,0.23523336]
["bitfinex-derivatives","ETHF0:USTF0",1762202034981,0.74586,3604.9,3604.8,3.8033935]
["bitfinex-derivatives","ETHF0:USTF0",1762202035180,0.1347,3604.5,3604.3,0.49954]
["bitfinex-derivatives","ETHF0:USTF0",1762202035383,0.49948,3604.8,3604.3,0.49954]
["bitfinex-derivatives","ETHF0:USTF0",1762202035586,0.49946,3604.9,3604.2,0.22238228]
["bitfinex-derivatives","ETHF0:USTF0",1762202035891,0.1347,3605.5,3605.2,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1762202036088,2.0637,3606.0,3605.2,0.49941]
["bitfinex-derivatives","ETHF0:USTF0",1762202036388,10.1807,3606.0,3605.2,0.49941]
["bitfinex-derivatives","ETHF0:USTF0",1762202036780,0.1347,3606.0,3605.0,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1762202037078,0.00346382,3606.3,3606.1,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762202037586,0.00346382,3606.3,3605.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762202037587,0.49928,3606.2,3605.4,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762202037789,0.49935,3605.8,3604.9,4.70684194]
["bitfinex-derivatives","ETHF0:USTF0",1762202037988,0.49936,3605.6,3605.4,0.49937]
["bitfinex-derivatives","ETHF0:USTF0",1762202038491,0.49936,3605.6,3605.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762202040191,1.383,3606.0,3605.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762202040386,0.49942,3605.2,3605.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762202041088,0.49932,3605.9,3605.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762202041295,0.49932,3605.9,3604.7,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1762202041296,0.00346382,3606.3,3605.1,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1762202041587,0.49919,3606.9,3606.1,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1762202041986,0.1347,3607.5,3606.4,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1762202042188,0.49913,3607.3,3606.6,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762202042389,0.1347,3607.5,3606.6,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762202042690,0.00334594,3607.5,3607.3,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762202042892,0.00334594,3607.5,3607.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762202043097,0.49892,3608.8,3607.5,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1762202043294,0.49894,3608.7,3607.8,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762202043494,14.69577,3609.6,3608.8,0.49892]
["bitfinex-derivatives","ETHF0:USTF0",1762202043495,0.1347,3609.6,3608.8,0.49892]
["bitfinex-derivatives","ETHF0:USTF0",1762202043792,0.4989,3609.0,3608.6,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1762202044097,0.00311891,3609.0,3608.7,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1762202044389,0.49894,3608.8,3608.2,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1762202044592,0.00311891,3609.0,3608.1,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762202044987,0.49897,3608.5,3608.1,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762202045189,0.49894,3608.8,3607.8,2.11571239]
["bitfinex-derivatives","ETHF0:USTF0",1762202045388,0.00311891,3609.0,3608.2,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762202045585,0.49895,3608.7,3608.3,0.49899]
["bitfinex-derivatives","ETHF0:USTF0",1762202045789,0.49896,3608.6,3608.3,0.49899]
["bitfinex-derivatives","ETHF0:USTF0",1762202045988,1.25036891,3609.0,3607.8,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762202046188,0.49897,3608.6,3607.9,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1762202046492,0.49897,3608.5,3608.1,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762202046790,0.00311891,3609.0,3607.9,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1762202046991,0.00311891,3609.0,3608.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762202047187,0.1347,3610.2,3609.5,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1762202047188,0.49878,3609.9,3609.5,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1762202047384,0.4988,3609.8,3609.5,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1762202047585,0.1347,3610.2,3608.9,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1762202047894,0.1347,3610.2,3609.1,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1762202048088,0.49883,3609.5,3609.1,0.49887]
["bitfinex-derivatives","ETHF0:USTF0",1762202048284,0.49888,3609.2,3609.0,10.044]
["bitfinex-derivatives","ETHF0:USTF0",1762202048489,0.49886,3609.3,3609.0,10.044]
["bitfinex-derivatives","ETHF0:USTF0",1762202048699,0.49886,3609.3,3609.0,10.54289]
["bitfinex-derivatives","ETHF0:USTF0",1762202049091,0.49888,3609.2,3609.0,10.044]
["bitfinex-derivatives","ETHF0:USTF0",1762202049391,0.52578198,3609.7,3609.3,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1762202049698,0.02698198,3609.7,3609.3,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1762202049990,0.49867,3610.7,3609.2,1.37536]
["bitfinex-derivatives","ETHF0:USTF0",1762202050290,0.1347,3611.3,3609.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762202050496,0.49858,3611.4,3610.6,0.63377]
["bitfinex-derivatives","ETHF0:USTF0",1762202050792,0.49859,3611.2,3611.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762202051088,0.49872,3610.3,3609.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762202051292,0.1347,3610.6,3609.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762202051594,0.49878,3609.9,3609.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762202051789,0.49886,3609.3,3609.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762202051992,0.49886,3609.3,3609.2,0.0027771]
["bitfinex-derivatives","ETHF0:USTF0",1762202052690,0.49904,3608.0,3607.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762202053097,0.49904,3608.0,3607.4,0.2226511]
["bitfinex-derivatives","ETHF0:USTF0",1762202053389,0.49909,3607.6,3607.2,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1762202053589,1.24747,3608.4,3607.3,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1762202053792,1.2475,3608.3,3607.3,9.85013]
["bitfinex-derivatives","ETHF0:USTF0",1762202053990,0.49911,3607.5,3607.3,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1762202054189,0.49911,3607.5,3607.1,0.35705125]
["bitfinex-derivatives","ETHF0:USTF0",1762202054190,0.49914,3607.3,3607.1,0.13729316]
["bitfinex-derivatives","ETHF0:USTF0",1762202054387,0.50141778,3607.3,3607.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1762202054789,0.00227778,3607.3,3607.2,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1762202055396,0.00227778,3607.3,3607.2,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1762202055598,0.96565465,3610.7,3607.3,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762202055794,0.96565465,3610.7,3607.2,10.53914]
["bitfinex-derivatives","ETHF0:USTF0",1762202055991,0.96565465,3610.7,3607.2,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1762202056393,0.96565465,3610.5,3607.1,0.00219316]
["bitfinex-derivatives","ETHF0:USTF0",1762202056588,7.06572251,3609.2,3607.1,0.00219316]
["bitfinex-derivatives","ETHF0:USTF0",1762202056798,0.4347,3607.2,3607.1,0.00219316]
["bitfinex-derivatives","ETHF0:USTF0",1762202058000,0.162,3607.2,3607.1,0.00219316]
["bitfinex-derivatives","ETHF0:USTF0",1762202058202,0.162,3607.2,3605.9,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1762202058599,0.162,3607.2,3605.5,0.21731041]
["bitfinex-derivatives","ETHF0:USTF0",1762202058794,0.162,3607.2,3605.3,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1762202059201,0.162,3607.2,3606.3,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762202059600,0.162,3607.2,3606.4,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762202060111,0.162,3607.2,3606.3,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762202060410,0.162,3607.2,3606.4,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762202060903,0.162,3608.0,3606.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1762202061107,0.13692251,3609.2,3607.2,1.40677]
["bitfinex-derivatives","ETHF0:USTF0",1762202061306,1.2473,3608.9,3607.4,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1762202061506,1.2473,3608.9,3607.9,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762202061507,0.49901,3608.2,3607.9,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762202061702,0.2727,3608.0,3607.9,0.00287151]
["bitfinex-derivatives","ETHF0:USTF0",1762202062005,0.49903,3608.1,3607.9,0.00287151]
["bitfinex-derivatives","ETHF0:USTF0",1762202062205,0.4347,3608.0,3607.9,0.00287151]
["bitfinex-derivatives","ETHF0:USTF0",1762202062507,1.2477,3607.7,3606.9,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762202062915,0.49917,3607.1,3606.9,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762202063210,0.49913,3607.4,3607.1,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762202063505,19.30544,3609.1,3607.1,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762202063506,1.24753,3608.2,3607.2,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1762202063708,0.49914,3607.3,3607.1,0.50220042]
["bitfinex-derivatives","ETHF0:USTF0",1762202063906,0.162,3608.0,3607.1,0.00304042]
["bitfinex-derivatives","ETHF0:USTF0",1762202064308,0.49911,3607.5,3607.1,0.00304042]
["bitfinex-derivatives","ETHF0:USTF0",1762202064707,0.162,3608.0,3607.2,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1762202064907,0.162,3608.0,3607.1,0.00304042]
["bitfinex-derivatives","ETHF0:USTF0",1762202065107,0.4991,3607.6,3607.3,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762202065401,0.162,3608.0,3607.4,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762202065402,0.49908,3607.7,3607.4,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762202065608,1.24739,3608.6,3607.4,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762202065609,0.49896,3608.6,3607.4,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1762202065813,1.24722,3609.1,3607.7,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762202066006,0.49897,3608.5,3608.2,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762202066206,0.49898,3608.4,3608.2,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762202066405,0.49901,3608.2,3608.0,0.49903]
["bitfinex-derivatives","ETHF0:USTF0",1762202066609,0.49901,3608.2,3607.7,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1762202066610,1.24729,3608.9,3607.7,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1762202066806,0.499,3608.3,3608.1,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762202067202,0.49902,3608.2,3607.7,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1762202067405,0.49911,3607.5,3607.3,1.97590779]
["bitfinex-derivatives","ETHF0:USTF0",1762202067609,0.4991,3607.6,3607.4,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762202068113,0.49908,3607.7,3607.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762202068611,0.49911,3607.5,3607.3,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762202069007,0.156,3608.0,3607.1,0.00304042]
["bitfinex-derivatives","ETHF0:USTF0",1762202069213,0.49908,3607.7,3607.1,0.00304042]
["bitfinex-derivatives","ETHF0:USTF0",1762202069410,0.49908,3607.7,3607.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762202069809,0.49909,3607.6,3607.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762202070007,0.49908,3607.8,3607.1,0.00304042]
["bitfinex-derivatives","ETHF0:USTF0",1762202070214,0.49909,3607.6,3607.4,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762202070513,0.49912,3607.4,3607.1,0.00304042]
["bitfinex-derivatives","ETHF0:USTF0",1762202070714,0.49908,3607.8,3607.1,0.00304042]
["bitfinex-derivatives","ETHF0:USTF0",1762202070910,0.49909,3607.7,3607.6,0.49909]
["bitfinex-derivatives","ETHF0:USTF0",1762202071214,0.49911,3607.5,3607.4,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762202071414,0.156,3608.0,3607.3,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762202071415,0.49913,3607.4,3607.3,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762202071614,1.40362,3608.0,3607.4,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762202071810,0.156,3608.0,3607.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762202072009,0.49909,3607.6,3607.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762202072605,0.49912,3607.5,3607.1,1.47981821]
["bitfinex-derivatives","ETHF0:USTF0",1762202072810,0.49912,3607.5,3607.4,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762202073005,0.49912,3607.5,3607.1,1.47981821]
["bitfinex-derivatives","ETHF0:USTF0",1762202073006,0.156,3608.0,3607.6,0.49908]
["bitfinex-derivatives","ETHF0:USTF0",1762202073512,0.4991,3607.6,3607.5,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762202074113,0.156,3608.0,3607.5,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762202074508,0.156,3608.0,3607.1,0.00304042]
["bitfinex-derivatives","ETHF0:USTF0",1762202074710,0.49913,3607.4,3607.3,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762202074910,0.49913,3607.4,3607.1,0.00304042]
["bitfinex-derivatives","ETHF0:USTF0",1762202074911,0.156,3608.0,3607.4,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762202075107,0.156,3608.5,3607.4,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762202075308,1.38412251,3609.2,3608.1,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762202075510,0.499,3608.3,3608.2,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762202075706,1.24733,3608.8,3608.1,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762202075906,0.49901,3608.3,3608.1,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762202076110,0.49898,3608.4,3608.2,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762202076412,0.49901,3608.2,3608.1,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762202076616,0.49896,3608.6,3608.5,0.49896]
["bitfinex-derivatives","ETHF0:USTF0",1762202076812,0.49897,3608.5,3608.4,0.49898]
["bitfinex-derivatives","ETHF0:USTF0",1762202077116,0.499,3608.3,3608.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762202077315,0.49898,3608.5,3608.3,0.49899]
["bitfinex-derivatives","ETHF0:USTF0",1762202077510,0.49898,3608.4,3608.3,0.49899]
["bitfinex-derivatives","ETHF0:USTF0",1762202078112,0.49898,3608.4,3607.6,12.76948779]
["bitfinex-derivatives","ETHF0:USTF0",1762202078113,0.49904,3608.1,3607.9,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1762202078315,0.49901,3608.2,3608.1,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762202078612,0.156,3608.5,3607.6,1.47677779]
["bitfinex-derivatives","ETHF0:USTF0",1762202078815,0.49903,3608.1,3607.5,1.47677779]
["bitfinex-derivatives","ETHF0:USTF0",1762202079117,0.49904,3608.0,3607.9,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762202079313,0.49902,3608.1,3607.9,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762202079515,0.49904,3608.0,3607.9,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762202079716,1.2475,3608.3,3607.5,1.47677779]
["bitfinex-derivatives","ETHF0:USTF0",1762202080020,0.49905,3607.9,3607.8,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762202080215,0.49905,3608.0,3607.8,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1762202080407,0.49905,3607.9,3607.8,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762202080610,0.156,3608.5,3607.6,1.47677779]
["bitfinex-derivatives","ETHF0:USTF0",1762202080811,1.24746,3608.4,3607.9,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762202081419,0.49906,3607.9,3607.8,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762202081609,0.49906,3607.8,3607.7,1.47677779]
["bitfinex-derivatives","ETHF0:USTF0",1762202081808,0.49906,3607.8,3607.1,0.00304042]
["bitfinex-derivatives","ETHF0:USTF0",1762202081809,0.2503,3607.6,3607.1,0.00304042]
["bitfinex-derivatives","ETHF0:USTF0",1762202082118,0.156,3607.8,3607.1,0.00304042]
["bitfinex-derivatives","ETHF0:USTF0",1762202082119,0.49915,3607.3,3607.1,0.00304042]
["bitfinex-derivatives","ETHF0:USTF0",1762202082418,0.49915,3607.2,3607.1,0.50220042]
["bitfinex-derivatives","ETHF0:USTF0",1762202082613,0.53721448,3607.2,3607.1,0.50220042]
["bitfinex-derivatives","ETHF0:USTF0",1762202083220,0.53721448,3607.2,3607.1,0.00304042]
["bitfinex-derivatives","ETHF0:USTF0",1762202083814,0.74957,3606.3,3606.2,1.98061239]
["bitfinex-derivatives","ETHF0:USTF0",1762202084014,0.2503,3606.2,3605.9,0.49932]
["bitfinex-derivatives","ETHF0:USTF0",1762202084213,0.4993,3606.1,3605.7,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1762202084418,0.49936,3605.7,3605.5,1.98061239]
["bitfinex-derivatives","ETHF0:USTF0",1762202084617,0.03806448,3605.6,3605.5,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1762202084919,0.04102125,3605.6,3605.5,0.00266073]
["bitfinex-derivatives","ETHF0:USTF0",1762202085310,0.29402125,3605.6,3605.5,0.00266073]
["bitfinex-derivatives","ETHF0:USTF0",1762202087109,0.49948,3604.8,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762202087313,0.75248,3604.8,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762202087815,0.79054448,3604.8,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762202088009,0.03806448,3604.8,3604.7,0.03077694]
["bitfinex-derivatives","ETHF0:USTF0",1762202088621,0.29106448,3604.8,3604.7,0.03077694]
["bitfinex-derivatives","ETHF0:USTF0",1762202089216,0.03806448,3604.8,3604.7,0.03077694]
["bitfinex-derivatives","ETHF0:USTF0",1762202089419,0.03806448,3604.8,3604.7,0.28437694]
["bitfinex-derivatives","ETHF0:USTF0",1762202090214,0.03806448,3604.8,3604.7,0.03077694]
["bitfinex-derivatives","ETHF0:USTF0",1762202091413,0.03806448,3604.8,3604.7,0.53026694]
["bitfinex-derivatives","ETHF0:USTF0",1762202091817,0.03806448,3604.8,3604.7,0.28437694]
["bitfinex-derivatives","ETHF0:USTF0",1762202092118,0.03806448,3604.8,3604.7,0.78386694]
["bitfinex-derivatives","ETHF0:USTF0",1762202095422,0.53754448,3604.8,3604.7,0.78386694]
["bitfinex-derivatives","ETHF0:USTF0",1762202095722,0.94264448,3604.8,3604.7,0.03077694]
["bitfinex-derivatives","ETHF0:USTF0",1762202095920,1.2488,3604.6,3603.8,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1762202096128,0.49958,3604.1,3603.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762202096620,0.49958,3604.1,3604.0,0.46152552]
["bitfinex-derivatives","ETHF0:USTF0",1762202097026,0.65167,3604.2,3604.0,0.46440417]
["bitfinex-derivatives","ETHF0:USTF0",1762202097221,0.49958,3604.1,3604.0,0.00287865]
["bitfinex-derivatives","ETHF0:USTF0",1762202097524,0.75258,3604.1,3604.0,0.00287865]
["bitfinex-derivatives","ETHF0:USTF0",1762202098426,0.49967,3603.4,3603.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762202098626,0.49967,3603.5,3603.3,0.49969]
["bitfinex-derivatives","ETHF0:USTF0",1762202098927,0.1521,3604.2,3603.1,1.46933071]
["bitfinex-derivatives","ETHF0:USTF0",1762202098928,0.49962,3603.8,3603.1,1.46933071]
["bitfinex-derivatives","ETHF0:USTF0",1762202099125,0.49962,3603.9,3603.7,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1762202099327,0.49963,3603.7,3603.5,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1762202099628,0.4996,3604.0,3603.5,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1762202099827,0.49958,3604.1,3603.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762202100021,0.4996,3603.9,3603.6,0.49964]
["bitfinex-derivatives","ETHF0:USTF0",1762202100220,0.4996,3603.9,3603.7,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1762202100419,1.24896,3604.1,3603.5,0.0032037]
["bitfinex-derivatives","ETHF0:USTF0",1762202100628,0.49964,3603.6,3603.5,0.0032037]
["bitfinex-derivatives","ETHF0:USTF0",1762202100824,0.1521,3604.2,3603.5,0.0032037]
["bitfinex-derivatives","ETHF0:USTF0",1762202101028,0.1521,3604.2,3603.7,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1762202101425,0.49957,3604.1,3603.5,0.0032037]
["bitfinex-derivatives","ETHF0:USTF0",1762202101624,0.1521,3604.2,3603.8,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1762202101821,0.90474,3603.6,3603.5,0.0032037]
["bitfinex-derivatives","ETHF0:USTF0",1762202102929,0.1521,3604.2,3603.5,0.0032037]
["bitfinex-derivatives","ETHF0:USTF0",1762202103127,0.75262,3603.8,3603.7,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1762202103633,0.253,3603.8,3603.7,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1762202103831,0.1521,3604.2,3603.5,0.0032037]
["bitfinex-derivatives","ETHF0:USTF0",1762202103832,0.90474,3603.6,3603.5,0.0032037]
["bitfinex-derivatives","ETHF0:USTF0",1762202104634,0.90474,3603.6,3603.5,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762202104836,0.49979,3602.6,3602.3,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1762202105129,0.49979,3602.6,3602.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762202105332,1.2494,3602.8,3601.2,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1762202105529,0.49984,3602.2,3601.5,1.24984]
["bitfinex-derivatives","ETHF0:USTF0",1762202105732,0.1521,3602.4,3601.7,1.24977]
["bitfinex-derivatives","ETHF0:USTF0",1762202106036,0.00199591,3602.2,3602.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1762202106333,0.253,3603.1,3603.0,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1762202106833,0.1521,3605.4,3604.1,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1762202106834,0.1521,3604.2,3604.1,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1762202107036,0.1521,3604.2,3604.0,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1762202107238,0.253,3604.1,3604.0,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1762202107434,0.253,3604.0,3603.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762202107831,0.00271654,3604.0,3603.9,0.5024538]
["bitfinex-derivatives","ETHF0:USTF0",1762202108033,0.00271654,3604.0,3603.9,0.7560538]
["bitfinex-derivatives","ETHF0:USTF0",1762202108334,0.00271654,3604.0,3603.9,0.5024538]
["bitfinex-derivatives","ETHF0:USTF0",1762202108933,0.00271654,3604.0,3603.9,0.7560538]
["bitfinex-derivatives","ETHF0:USTF0",1762202109134,1.40058,3605.4,3603.9,0.0028538]
["bitfinex-derivatives","ETHF0:USTF0",1762202109335,0.1521,3604.3,3603.9,0.0028538]
["bitfinex-derivatives","ETHF0:USTF0",1762202109540,0.49955,3604.3,3603.9,0.5024438]
["bitfinex-derivatives","ETHF0:USTF0",1762202109743,0.1521,3605.0,3604.6,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762202110039,0.65165,3604.3,3603.9,0.0028538]
["bitfinex-derivatives","ETHF0:USTF0",1762202110241,0.1521,3604.3,3603.9,0.0028538]
["bitfinex-derivatives","ETHF0:USTF0",1762202110444,0.65165,3604.3,3604.0,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1762202110639,0.65165,3604.3,3603.9,0.0028538]
["bitfinex-derivatives","ETHF0:USTF0",1762202110640,0.1521,3604.3,3604.1,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1762202110940,0.15556169,3605.0,3604.7,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1762202110941,0.49946,3604.9,3604.7,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1762202111142,0.15556169,3605.0,3604.9,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1762202111343,0.00346169,3605.0,3604.7,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762202111537,0.49946,3604.9,3604.7,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762202111737,0.15556169,3605.0,3603.9,0.0028538]
["bitfinex-derivatives","ETHF0:USTF0",1762202111940,0.49953,3604.4,3603.9,0.0028538]
["bitfinex-derivatives","ETHF0:USTF0",1762202112143,0.49949,3604.7,3604.4,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1762202112440,0.49952,3604.5,3603.9,0.0028538]
["bitfinex-derivatives","ETHF0:USTF0",1762202112641,0.15556169,3605.0,3603.9,0.0028538]
["bitfinex-derivatives","ETHF0:USTF0",1762202112939,0.253,3604.0,3603.9,0.0028538]
["bitfinex-derivatives","ETHF0:USTF0",1762202113139,0.1521,3604.2,3603.9,0.0028538]
["bitfinex-derivatives","ETHF0:USTF0",1762202113438,0.253,3604.0,3603.9,0.0028538]
["bitfinex-derivatives","ETHF0:USTF0",1762202113641,7.43638,3604.1,3602.9,1.47835374]
["bitfinex-derivatives","ETHF0:USTF0",1762202113834,0.1521,3603.6,3602.7,1.47835374]
["bitfinex-derivatives","ETHF0:USTF0",1762202114144,0.4997,3603.2,3603.0,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1762202114346,0.49965,3603.5,3603.3,0.49968]
["bitfinex-derivatives","ETHF0:USTF0",1762202114645,0.49965,3603.5,3603.3,0.50289567]
["bitfinex-derivatives","ETHF0:USTF0",1762202115840,0.49965,3603.5,3603.3,0.00321567]
["bitfinex-derivatives","ETHF0:USTF0",1762202116242,0.1521,3603.6,3603.3,0.00321567]
["bitfinex-derivatives","ETHF0:USTF0",1762202116639,0.49966,3603.5,3603.3,0.00321567]
["bitfinex-derivatives","ETHF0:USTF0",1762202116846,0.49966,3603.5,3603.3,0.50289567]
["bitfinex-derivatives","ETHF0:USTF0",1762202117146,0.49966,3603.5,3603.3,0.00321567]
["bitfinex-derivatives","ETHF0:USTF0",1762202117348,0.253,3603.4,3603.3,0.00321567]
["bitfinex-derivatives","ETHF0:USTF0",1762202117645,0.75267,3603.4,3603.3,0.00321567]
["bitfinex-derivatives","ETHF0:USTF0",1762202118040,0.253,3603.4,3603.3,0.50289567]
["bitfinex-derivatives","ETHF0:USTF0",1762202118242,0.1521,3604.2,3603.4,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1762202118540,0.49962,3603.8,3603.3,0.00321567]
["bitfinex-derivatives","ETHF0:USTF0",1762202118745,0.49963,3603.7,3603.3,0.00321567]
["bitfinex-derivatives","ETHF0:USTF0",1762202118939,0.1521,3604.2,3603.7,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1762202119144,0.49961,3603.8,3603.7,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1762202119341,0.1521,3604.2,3603.3,0.00321567]
["bitfinex-derivatives","ETHF0:USTF0",1762202119342,0.4996,3603.9,3603.3,0.00321567]
["bitfinex-derivatives","ETHF0:USTF0",1762202119541,0.49961,3603.8,3603.7,0.49961]
["bitfinex-derivatives","ETHF0:USTF0",1762202120046,0.49961,3603.8,3603.3,0.00321567]
["bitfinex-derivatives","ETHF0:USTF0",1762202120047,0.74447,3603.4,3603.3,0.00321567]
["bitfinex-derivatives","ETHF0:USTF0",1762202120936,0.49967,3603.4,3603.3,0.00321567]
["bitfinex-derivatives","ETHF0:USTF0",1762202121146,0.74447,3603.4,3603.3,0.00321567]
["bitfinex-derivatives","ETHF0:USTF0",1762202124549,0.2448,3603.4,3603.3,0.00321567]
["bitfinex-derivatives","ETHF0:USTF0",1762202124741,0.74447,3603.4,3603.3,0.00321567]
["bitfinex-derivatives","ETHF0:USTF0",1762202128046,0.74447,3603.4,3603.3,1.567e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762202131848,0.85899,3602.5,3602.4,1.47835374]
["bitfinex-derivatives","ETHF0:USTF0",1762202132151,0.74121,3602.4,3602.3,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1762202132852,0.7444452,3602.4,3602.3,0.50262113]
["bitfinex-derivatives","ETHF0:USTF0",1762202133453,0.2446352,3602.4,3602.3,0.50262113]
["bitfinex-derivatives","ETHF0:USTF0",1762202133646,0.0032352,3602.4,3602.3,0.50262113]
["bitfinex-derivatives","ETHF0:USTF0",1762202133845,0.5030452,3602.4,3602.3,0.50262113]
["bitfinex-derivatives","ETHF0:USTF0",1762202134249,0.0032352,3602.4,3602.3,0.72952113]
["bitfinex-derivatives","ETHF0:USTF0",1762202134552,0.2446352,3602.4,3602.3,0.50262113]
["bitfinex-derivatives","ETHF0:USTF0",1762202134750,0.0032352,3602.4,3602.3,0.50262113]
["bitfinex-derivatives","ETHF0:USTF0",1762202135350,0.7444452,3602.4,3602.3,0.00280113]
["bitfinex-derivatives","ETHF0:USTF0",1762202136849,0.2446352,3602.4,3602.3,0.00280113]
["bitfinex-derivatives","ETHF0:USTF0",1762202137053,0.7444452,3602.4,3602.3,0.00280113]
["bitfinex-derivatives","ETHF0:USTF0",1762202138848,0.0032352,3602.4,3602.3,0.50262113]
["bitfinex-derivatives","ETHF0:USTF0",1762202139254,0.0032352,3602.4,3602.3,0.72952113]
["bitfinex-derivatives","ETHF0:USTF0",1762202139452,0.35973229,3603.6,3602.6,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1762202139652,0.35973229,3603.6,3602.5,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1762202139653,0.22043229,3603.6,3603.5,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1762202139857,0.3592,3604.0,3603.4,1.4911683]
["bitfinex-derivatives","ETHF0:USTF0",1762202140155,0.1404,3604.5,3604.0,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1762202140456,0.74097,3604.1,3604.0,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1762202140852,1.24883,3604.4,3603.6,1.4911683]
["bitfinex-derivatives","ETHF0:USTF0",1762202141049,0.49962,3603.8,3603.5,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1762202141249,0.49962,3603.8,3603.6,0.49964]
["bitfinex-derivatives","ETHF0:USTF0",1762202141450,1.24883,3604.4,3603.6,1.4911683]
["bitfinex-derivatives","ETHF0:USTF0",1762202141451,0.4996,3604.0,3603.6,1.4911683]
["bitfinex-derivatives","ETHF0:USTF0",1762202141754,0.49967,3603.4,3603.3,0.49968]
["bitfinex-derivatives","ETHF0:USTF0",1762202142056,0.49967,3603.4,3603.3,2.2177483]
["bitfinex-derivatives","ETHF0:USTF0",1762202142256,0.74107,3603.4,3603.3,1.4911683]
["bitfinex-derivatives","ETHF0:USTF0",1762202142457,0.74109,3603.2,3603.1,1.4911683]
["bitfinex-derivatives","ETHF0:USTF0",1762202142653,0.49972,3603.0,3602.9,1.9909083]
["bitfinex-derivatives","ETHF0:USTF0",1762202142849,0.49972,3603.0,3602.3,0.00280113]
["bitfinex-derivatives","ETHF0:USTF0",1762202142850,0.74114,3602.9,3602.8,1.4911683]
["bitfinex-derivatives","ETHF0:USTF0",1762202143055,0.74115,3602.8,3602.7,1.4911683]
["bitfinex-derivatives","ETHF0:USTF0",1762202143358,0.49975,3602.9,3602.8,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1762202143656,0.49975,3602.8,3602.7,0.49976]
["bitfinex-derivatives","ETHF0:USTF0",1762202145157,0.49974,3603.0,3602.5,1.98061239]
["bitfinex-derivatives","ETHF0:USTF0",1762202145457,0.49974,3603.0,3602.9,1.4935605]
["bitfinex-derivatives","ETHF0:USTF0",1762202145856,0.87984,3603.0,3602.9,1.4935605]
["bitfinex-derivatives","ETHF0:USTF0",1762202146254,0.49974,3603.0,3602.9,1.4935605]
["bitfinex-derivatives","ETHF0:USTF0",1762202146859,0.63844,3603.0,3602.9,1.4935605]
["bitfinex-derivatives","ETHF0:USTF0",1762202147056,0.49974,3603.0,3602.9,1.9933005]
["bitfinex-derivatives","ETHF0:USTF0",1762202147355,0.49972,3603.1,3602.9,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1762202147552,0.49972,3603.1,3603.0,1.49372415]
["bitfinex-derivatives","ETHF0:USTF0",1762202148257,0.1404,3603.6,3603.1,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762202148451,1.38951,3603.6,3603.0,1.49372415]
["bitfinex-derivatives","ETHF0:USTF0",1762202148847,0.2474,3603.1,3603.0,1.49372415]
["bitfinex-derivatives","ETHF0:USTF0",1762202149052,0.74711,3603.1,3603.0,1.49372415]
["bitfinex-derivatives","ETHF0:USTF0",1762202149552,0.74718,3602.6,3602.5,1.49372415]
["bitfinex-derivatives","ETHF0:USTF0",1762202149853,0.74719,3602.5,3602.4,1.49372415]
["bitfinex-derivatives","ETHF0:USTF0",1762202151157,2.49871,3602.9,3602.3,0.00280113]
["bitfinex-derivatives","ETHF0:USTF0",1762202151158,0.8859,3602.4,3602.3,1.49652528]
["bitfinex-derivatives","ETHF0:USTF0",1762202151356,0.8859,3602.4,3602.3,0.00280113]
["bitfinex-derivatives","ETHF0:USTF0",1762202153054,0.8859,3602.4,3602.3,1.49719237]
["bitfinex-derivatives","ETHF0:USTF0",1762202153454,0.8859,3602.4,3602.3,0.00280113]
["bitfinex-derivatives","ETHF0:USTF0",1762202153657,0.6385,3602.4,3602.3,0.00280113]
["bitfinex-derivatives","ETHF0:USTF0",1762202153860,0.4998,3602.4,3602.3,0.00280113]
["bitfinex-derivatives","ETHF0:USTF0",1762202154458,0.8859,3602.4,3602.3,1.49698922]
["bitfinex-derivatives","ETHF0:USTF0",1762202154761,0.8859,3602.4,3602.3,0.00280113]
["bitfinex-derivatives","ETHF0:USTF0",1762202155763,0.8859,3602.4,3602.3,1.49692864]
["bitfinex-derivatives","ETHF0:USTF0",1762202155958,0.8859,3602.4,3602.3,0.00280113]
["bitfinex-derivatives","ETHF0:USTF0",1762202156262,0.74726,3602.0,3601.9,1.49412751]
["bitfinex-derivatives","ETHF0:USTF0",1762202156656,0.88596,3602.0,3601.9,1.49412751]
["bitfinex-derivatives","ETHF0:USTF0",1762202157257,0.74727,3601.9,3601.8,1.49412751]
["bitfinex-derivatives","ETHF0:USTF0",1762202157461,0.75001096,3601.9,3601.8,1.4968775]
["bitfinex-derivatives","ETHF0:USTF0",1762202157763,1.24978,3601.7,3601.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762202157957,0.49999,3601.1,3601.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762202158152,0.50005,3600.6,3600.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762202158862,0.50005,3600.6,3600.5,0.15131431]
["bitfinex-derivatives","ETHF0:USTF0",1762202159764,0.50005,3600.6,3600.5,0.00281431]
["bitfinex-derivatives","ETHF0:USTF0",1762202160063,0.50005,3600.6,3600.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1762202160064,0.50012,3600.1,3600.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1762202160255,11.30701,3601.1,3600.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1762202160256,0.50008,3600.5,3600.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1762202160454,0.50011,3600.2,3600.0,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1762202160762,0.50017,3599.8,3599.7,0.02778048]
["bitfinex-derivatives","ETHF0:USTF0",1762202160964,0.50019,3599.6,3599.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762202161165,0.50019,3599.6,3599.5,0.15084295]
["bitfinex-derivatives","ETHF0:USTF0",1762202161461,1.25001,3601.0,3599.5,0.15084295]
["bitfinex-derivatives","ETHF0:USTF0",1762202161665,0.50018,3599.7,3599.5,0.15084295]
["bitfinex-derivatives","ETHF0:USTF0",1762202161865,0.50018,3599.7,3599.5,0.65105295]
["bitfinex-derivatives","ETHF0:USTF0",1762202162065,0.50007,3600.5,3600.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762202162268,1.24976,3601.7,3601.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762202162559,1.2499,3601.3,3600.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762202162766,0.50008,3600.4,3600.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762202162969,0.5001,3600.3,3600.0,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1762202163166,0.50011,3600.2,3600.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762202163459,0.50011,3600.2,3600.0,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1762202163661,0.50011,3600.2,3600.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762202164867,0.5001,3600.3,3600.0,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1762202165068,0.50011,3600.2,3600.0,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1762202165366,0.50011,3600.2,3600.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762202166363,1.25016,3600.6,3598.8,1.39925]
["bitfinex-derivatives","ETHF0:USTF0",1762202166364,0.50019,3599.6,3599.1,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762202166562,0.50019,3599.6,3599.2,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762202166869,0.50019,3599.6,3599.1,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762202167366,0.50019,3599.6,3598.8,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762202167565,0.50019,3599.6,3599.2,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762202167761,1.25027,3600.3,3599.2,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762202167762,10.064,3601.5,3600.2,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762202168065,0.49999,3601.1,3600.8,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762202168368,0.49996,3601.3,3601.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762202168759,10.07574096,3601.9,3600.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762202168960,1.24973,3601.7,3600.8,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1762202169271,0.49994,3601.3,3601.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762202170567,0.50004,3600.7,3600.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762202173167,1.24972,3601.8,3600.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762202173372,10.07574096,3601.9,3601.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762202173373,0.49995,3601.3,3601.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762202175075,0.50004,3600.7,3600.6,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762202175371,1.24997,3601.1,3599.5,0.15084295]
["bitfinex-derivatives","ETHF0:USTF0",1762202175372,1.25017,3600.5,3599.5,0.15084295]
["bitfinex-derivatives","ETHF0:USTF0",1762202175569,0.50012,3600.1,3600.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762202175875,10.074,3601.0,3599.5,0.15084295]
["bitfinex-derivatives","ETHF0:USTF0",1762202176071,0.26580291,3600.9,3599.5,0.15084295]
["bitfinex-derivatives","ETHF0:USTF0",1762202176371,12.49854,3601.5,3599.5,0.15084295]
["bitfinex-derivatives","ETHF0:USTF0",1762202176564,10.103,3601.0,3599.7,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762202176972,10.103,3601.0,3599.6,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762202177171,10.103,3601.0,3599.5,0.15084295]
["bitfinex-derivatives","ETHF0:USTF0",1762202178474,12.49854,3601.5,3599.5,0.15084295]
["bitfinex-derivatives","ETHF0:USTF0",1762202178669,10.99342383,3601.4,3599.7,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762202178872,0.2660417,3601.3,3599.5,0.65103295]
["bitfinex-derivatives","ETHF0:USTF0",1762202179170,0.26603475,3601.2,3599.6,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762202179370,10.108,3601.4,3599.8,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762202179579,10.108,3601.4,3599.5,0.15084295]
["bitfinex-derivatives","ETHF0:USTF0",1762202179580,0.26616512,3601.3,3600.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762202179772,0.00274096,3601.9,3600.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762202180179,0.00274096,3601.9,3601.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762202182675,1.24972,3601.8,3601.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762202182875,0.49995,3601.3,3601.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762202183078,0.49995,3601.3,3601.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762202183277,0.49992,3601.6,3601.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762202183479,0.00274096,3601.9,3601.5,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762202183780,0.50261096,3601.9,3601.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762202183972,0.00274096,3601.9,3601.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762202184173,0.49985,3602.1,3601.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762202184174,0.4998,3602.5,3602.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762202184374,0.4998,3602.5,3602.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762202184678,0.49978,3602.6,3602.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762202185375,0.50236492,3602.6,3602.4,0.36992254]
["bitfinex-derivatives","ETHF0:USTF0",1762202185976,0.50236492,3602.6,3602.4,0.14442254]
["bitfinex-derivatives","ETHF0:USTF0",1762202186177,0.00258492,3602.6,3601.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762202186382,1.24959,3602.2,3601.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762202186584,0.49995,3601.3,3601.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762202187177,0.49995,3601.3,3601.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762202187383,0.49995,3601.3,3601.2,0.14493372]
["bitfinex-derivatives","ETHF0:USTF0",1762202188291,0.49995,3601.3,3601.2,0.14233372]
["bitfinex-derivatives","ETHF0:USTF0",1762202192686,1.24958,3602.2,3601.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762202192886,0.49987,3602.0,3601.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762202193087,0.49987,3601.9,3601.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762202193991,0.49987,3601.9,3601.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762202194196,0.49995,3601.3,3601.2,0.14233372]
["bitfinex-derivatives","ETHF0:USTF0",1762202194489,0.49995,3601.3,3601.2,0.37583372]
["bitfinex-derivatives","ETHF0:USTF0",1762202194684,0.49987,3601.9,3601.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762202194888,0.96565465,3603.3,3602.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762202195194,0.49979,3602.5,3602.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762202195390,1.24935,3602.9,3602.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762202195590,0.50235492,3602.6,3602.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762202196194,0.49979,3602.5,3602.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762202199691,0.00258492,3602.6,3602.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1762202199898,0.50236492,3602.6,3602.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762202200299,0.49979,3602.5,3602.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762202200701,0.49979,3602.5,3602.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762202200902,0.49979,3602.5,3602.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762202201497,0.49987,3601.9,3601.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762202202090,0.49986,3602.0,3601.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762202203095,1.25205492,3602.6,3601.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762202203292,0.49979,3602.5,3602.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762202203504,0.49979,3602.5,3602.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762202205595,0.49979,3602.5,3602.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762202205796,0.49979,3602.5,3602.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762202206004,0.00258492,3602.6,3602.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762202206403,0.50235492,3602.6,3602.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762202207901,0.00258492,3602.6,3602.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1762202208502,0.00258492,3602.6,3602.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762202208707,0.49973,3602.9,3602.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762202209304,0.49979,3602.5,3602.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762202209806,0.50274554,3602.5,3602.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762202210205,0.50274554,3602.5,3602.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762202211603,0.00295554,3602.5,3602.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1762202211805,0.4997,3603.1,3603.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762202212005,0.49961,3603.8,3603.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762202212206,0.49961,3603.9,3603.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762202212506,0.49962,3603.7,3603.6,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762202212902,0.49962,3603.7,3603.6,0.36820053]
["bitfinex-derivatives","ETHF0:USTF0",1762202212903,0.50216557,3603.7,3603.6,0.36820053]
["bitfinex-derivatives","ETHF0:USTF0",1762202214212,0.00254557,3603.7,3603.6,0.36820053]
["bitfinex-derivatives","ETHF0:USTF0",1762202214510,0.49952,3604.5,3604.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762202214711,0.49952,3604.5,3604.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762202214712,0.49954,3604.3,3604.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762202215307,0.5019674,3604.3,3604.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762202216312,0.5019674,3604.3,3604.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762202220315,0.49962,3603.7,3603.6,0.13780053]
["bitfinex-derivatives","ETHF0:USTF0",1762202221220,0.49962,3603.7,3603.6,0.36820053]
["bitfinex-derivatives","ETHF0:USTF0",1762202221713,0.49962,3603.7,3603.6,0.13780053]
["bitfinex-derivatives","ETHF0:USTF0",1762202221908,0.49962,3603.7,3603.6,0.36820053]
["bitfinex-derivatives","ETHF0:USTF0",1762202222110,0.0024274,3604.3,3603.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762202222317,0.5019674,3604.3,3604.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762202223417,0.5019674,3604.3,3604.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762202224117,0.0024274,3604.3,3604.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762202224912,0.0024274,3604.3,3604.2,0.86525]
["bitfinex-derivatives","ETHF0:USTF0",1762202225107,0.5019674,3604.3,3604.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762202225313,0.5019674,3604.3,3604.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762202225811,0.0024274,3604.3,3604.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762202226011,0.0024274,3604.3,3604.2,0.86525]
["bitfinex-derivatives","ETHF0:USTF0",1762202226216,0.0024274,3604.3,3604.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762202226415,0.5019674,3604.3,3604.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762202226617,0.0024274,3604.3,3604.2,0.86525]
["bitfinex-derivatives","ETHF0:USTF0",1762202226813,1.2485,3605.4,3605.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762202227012,12.48066,3606.6,3605.3,0.49939]
["bitfinex-derivatives","ETHF0:USTF0",1762202227013,1.24814,3606.4,3605.3,0.49939]
["bitfinex-derivatives","ETHF0:USTF0",1762202227215,0.49928,3606.2,3606.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762202227516,0.21855404,3606.9,3606.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762202227517,0.49922,3606.6,3606.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762202227923,0.50277101,3606.6,3606.5,0.00326616]
["bitfinex-derivatives","ETHF0:USTF0",1762202228216,0.49936,3605.7,3605.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762202229022,10.055,3606.4,3605.5,0.13796656]
["bitfinex-derivatives","ETHF0:USTF0",1762202229213,0.49935,3605.7,3605.5,0.13796656]
["bitfinex-derivatives","ETHF0:USTF0",1762202230608,0.49942,3605.1,3604.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762202230813,0.49942,3605.1,3605.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762202231517,1.24819,3606.2,3605.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762202231709,0.49934,3605.8,3605.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762202231914,0.49929,3606.1,3605.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762202232218,0.49928,3606.1,3606.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762202232815,0.49928,3606.1,3605.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762202232816,0.49936,3605.6,3605.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762202233416,0.49936,3605.6,3605.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762202233627,0.49934,3605.8,3605.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762202233916,0.49937,3605.5,3605.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762202234123,1.24812,3606.4,3605.4,0.86507]
["bitfinex-derivatives","ETHF0:USTF0",1762202234419,0.49933,3605.8,3605.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762202234620,0.49937,3605.5,3605.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762202235121,0.49937,3605.5,3605.0,0.37261419]
["bitfinex-derivatives","ETHF0:USTF0",1762202235122,0.49942,3605.1,3605.0,0.37261419]
["bitfinex-derivatives","ETHF0:USTF0",1762202235816,0.49942,3605.1,3605.0,0.13771419]
["bitfinex-derivatives","ETHF0:USTF0",1762202236923,0.49941,3605.2,3605.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762202237115,0.49937,3605.5,3605.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762202237818,0.49937,3605.5,3605.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762202238121,0.49937,3605.5,3605.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762202238322,0.49937,3605.5,3605.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762202238820,0.51857,3605.5,3605.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762202239018,1.2482,3606.2,3605.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762202239217,1.24785,3607.2,3606.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762202239421,0.4992,3606.7,3606.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762202239619,0.96565465,3608.4,3606.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1762202239921,1.24772,3607.6,3606.5,0.94910232]
["bitfinex-derivatives","ETHF0:USTF0",1762202240312,1.24772,3607.6,3606.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1762202240514,1.24773,3607.6,3606.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762202240714,1.24782,3607.3,3606.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762202241110,0.49921,3606.7,3606.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762202241715,1.24775,3607.5,3606.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762202242421,0.49921,3606.7,3606.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762202242632,0.49917,3607.0,3606.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762202242917,0.49926,3606.3,3606.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762202243522,0.49929,3606.1,3606.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762202244427,0.49929,3606.1,3606.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762202245321,1.24797,3606.9,3606.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762202245717,0.49928,3606.3,3606.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762202245920,0.49928,3606.2,3606.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762202246328,0.49929,3606.1,3606.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762202246528,0.51849,3606.1,3606.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762202247028,0.49929,3606.1,3606.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762202247429,1.24794,3607.0,3606.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1762202247827,0.50277101,3606.6,3606.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762202248127,0.50277101,3606.6,3606.1,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762202248431,0.49929,3606.1,3606.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762202248630,0.00355101,3606.6,3606.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762202248824,0.49927,3606.3,3606.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1762202249423,0.49927,3606.2,3606.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1762202249829,0.00355101,3606.6,3606.1,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762202250033,0.00355101,3606.6,3606.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762202250333,0.00355101,3606.6,3606.4,0.49923]
["bitfinex-derivatives","ETHF0:USTF0",1762202250525,0.50277101,3606.6,3606.4,0.49923]
["bitfinex-derivatives","ETHF0:USTF0",1762202251132,0.50277101,3606.6,3606.3,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762202251729,0.49925,3606.4,3606.1,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762202251931,0.50278101,3606.6,3606.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762202252120,0.50277101,3606.6,3606.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762202253434,0.49929,3606.1,3606.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762202253829,0.49927,3606.2,3606.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762202254534,0.00355101,3606.6,3606.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762202254726,0.50277101,3606.6,3606.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762202255225,0.52207101,3606.6,3606.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762202255629,0.49935,3605.7,3605.5,0.49937]
["bitfinex-derivatives","ETHF0:USTF0",1762202255931,0.49933,3605.8,3605.6,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1762202256124,0.00355101,3606.6,3605.0,2.85807151]
["bitfinex-derivatives","ETHF0:USTF0",1762202256326,0.49926,3606.3,3606.0,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1762202256537,0.49928,3606.2,3606.0,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1762202256837,0.49925,3606.4,3606.2,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762202257036,0.49927,3606.2,3606.0,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1762202257337,0.00355101,3606.6,3606.0,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1762202257338,0.49926,3606.3,3606.1,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762202257531,0.49926,3606.3,3606.2,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762202257837,0.00355101,3606.6,3606.2,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762202258032,0.49926,3606.4,3606.2,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762202258335,0.49926,3606.3,3606.2,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762202258530,0.49929,3606.1,3606.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762202258930,0.49936,3605.6,3605.4,0.87608]
["bitfinex-derivatives","ETHF0:USTF0",1762202259130,1.24815,3606.3,3605.5,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1762202259328,0.00355101,3606.6,3606.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762202259329,0.4993,3606.1,3606.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762202259927,0.49937,3605.5,3605.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762202260133,0.49935,3605.7,3605.4,0.87607]
["bitfinex-derivatives","ETHF0:USTF0",1762202260339,0.49935,3605.7,3605.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762202260637,1.24819,3606.2,3605.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762202260833,0.49934,3605.8,3605.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762202261327,0.49934,3605.7,3605.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762202261727,0.49934,3605.7,3605.6,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1762202261932,0.4993,3606.1,3606.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762202262138,1.24809,3606.5,3606.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1762202262437,0.49928,3606.2,3606.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1762202263334,0.00355101,3606.6,3606.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762202263636,0.00355101,3606.6,3606.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762202263837,0.00355101,3606.6,3606.5,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1762202264638,0.50277101,3606.6,3606.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762202265040,0.52207101,3606.6,3606.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762202266243,0.49927,3606.3,3606.1,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762202267539,0.02305101,3606.6,3606.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762202267934,1.27113101,3606.6,3606.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762202268143,0.49929,3606.1,3606.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762202269741,0.51879,3606.1,3606.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762202270234,0.49933,3605.8,3605.7,1.98061239]
["bitfinex-derivatives","ETHF0:USTF0",1762202270437,0.49931,3606.0,3605.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762202270837,0.49934,3605.7,3605.6,2.21561239]
["bitfinex-derivatives","ETHF0:USTF0",1762202271141,1.24822,3606.1,3605.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762202271142,0.49937,3605.5,3605.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762202271439,0.49936,3605.7,3605.4,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1762202271638,0.49936,3605.6,3605.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762202271943,1.24819,3606.2,3605.4,0.64218]
["bitfinex-derivatives","ETHF0:USTF0",1762202271944,0.49932,3605.9,3605.6,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1762202272237,1.25162101,3606.6,3605.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762202272238,0.4993,3606.1,3606.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762202272738,0.49927,3606.2,3606.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762202272945,0.49929,3606.1,3606.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762202273747,0.49929,3606.1,3606.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762202274646,0.49928,3606.2,3606.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1762202274840,0.49929,3606.1,3606.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762202275846,0.02305101,3606.6,3606.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762202276843,0.00355101,3606.6,3606.5,0.86853]
["bitfinex-derivatives","ETHF0:USTF0",1762202278049,0.00355101,3606.6,3606.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762202278243,0.00355101,3606.6,3606.5,0.86853]
["bitfinex-derivatives","ETHF0:USTF0",1762202278850,0.50277101,3606.6,3606.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762202279345,0.49926,3606.3,3606.1,2.47988239]
["bitfinex-derivatives","ETHF0:USTF0",1762202279544,0.49926,3606.3,3606.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762202280044,0.49925,3606.4,3606.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762202280247,0.0195,3606.1,3606.0,2.11491239]
["bitfinex-derivatives","ETHF0:USTF0",1762202280449,0.49936,3605.6,3605.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762202280844,0.49937,3605.5,3605.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762202281045,0.49943,3605.1,3605.0,2.11832658]
["bitfinex-derivatives","ETHF0:USTF0",1762202281246,0.49943,3605.1,3605.0,0.00241419]
["bitfinex-derivatives","ETHF0:USTF0",1762202281247,0.51893,3605.1,3605.0,0.00241419]
["bitfinex-derivatives","ETHF0:USTF0",1762202281447,1.24828,3606.0,3605.0,0.37171419]
["bitfinex-derivatives","ETHF0:USTF0",1762202281644,0.49937,3605.5,3605.1,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1762202281844,0.49939,3605.4,3605.1,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1762202282044,0.49942,3605.2,3605.0,0.13671419]
["bitfinex-derivatives","ETHF0:USTF0",1762202282354,0.0195,3605.1,3605.0,0.13671419]
["bitfinex-derivatives","ETHF0:USTF0",1762202283248,1.24823,3606.1,3605.1,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1762202283552,0.49941,3605.2,3605.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762202284447,0.49941,3605.2,3605.0,0.13671419]
["bitfinex-derivatives","ETHF0:USTF0",1762202284848,1.24835,3605.8,3605.0,0.13671419]
["bitfinex-derivatives","ETHF0:USTF0",1762202285047,11.28911,3606.5,3605.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762202285248,1.24815,3606.3,3605.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762202285443,0.4993,3606.1,3605.7,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1762202285752,0.49928,3606.2,3606.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762202286147,0.49929,3606.1,3606.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762202286748,0.49936,3605.6,3605.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762202286955,1.24836,3605.7,3605.0,0.13671419]
["bitfinex-derivatives","ETHF0:USTF0",1762202287152,1.24827,3606.0,3605.0,0.63615419]
["bitfinex-derivatives","ETHF0:USTF0",1762202287649,0.49941,3605.2,3605.0,0.13671419]
["bitfinex-derivatives","ETHF0:USTF0",1762202287954,0.51892,3605.1,3605.0,0.13671419]
["bitfinex-derivatives","ETHF0:USTF0",1762202288147,0.49942,3605.1,3605.0,0.13671419]
["bitfinex-derivatives","ETHF0:USTF0",1762202288549,1.24836,3605.7,3605.0,0.13671419]
["bitfinex-derivatives","ETHF0:USTF0",1762202288750,0.49943,3605.1,3605.0,0.13671419]
["bitfinex-derivatives","ETHF0:USTF0",1762202290254,0.49939,3605.4,3605.1,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1762202290448,0.49936,3605.6,3605.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762202291155,0.49931,3605.9,3605.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762202291450,11.28909,3606.5,3605.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762202291451,10.041,3606.5,3606.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762202291657,0.49936,3605.6,3605.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762202291863,0.51886,3605.6,3605.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762202292250,0.49936,3605.6,3605.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762202292649,0.49936,3605.6,3605.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762202293452,0.51886,3605.6,3605.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762202295255,0.49936,3605.6,3605.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762202296965,0.51892,3605.1,3605.0,0.13671419]
["bitfinex-derivatives","ETHF0:USTF0",1762202297259,0.51892,3605.1,3605.0,0.00241419]
["bitfinex-derivatives","ETHF0:USTF0",1762202300863,0.51666,3604.1,3604.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762202301357,0.49956,3604.1,3604.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762202301756,0.49956,3604.1,3604.0,0.13666395]
["bitfinex-derivatives","ETHF0:USTF0",1762202302061,0.51666,3604.1,3604.0,0.13666395]
["bitfinex-derivatives","ETHF0:USTF0",1762202304264,0.51666,3604.1,3604.0,0.00236395]
["bitfinex-derivatives","ETHF0:USTF0",1762202304763,0.51666,3604.1,3604.0,0.13906395]
["bitfinex-derivatives","ETHF0:USTF0",1762202305067,0.49956,3604.1,3604.0,0.38166395]
["bitfinex-derivatives","ETHF0:USTF0",1762202305360,0.51666,3604.1,3604.0,0.00236395]
["bitfinex-derivatives","ETHF0:USTF0",1762202305764,1.24914,3603.5,3602.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762202305965,0.49977,3602.6,3602.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762202306865,0.50332303,3602.6,3602.5,0.13986581]
["bitfinex-derivatives","ETHF0:USTF0",1762202307463,0.50332303,3602.6,3601.5,3.36711239]
["bitfinex-derivatives","ETHF0:USTF0",1762202307464,0.49987,3601.9,3601.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762202307767,0.4999,3601.8,3601.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762202307963,0.4999,3601.7,3601.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762202308157,0.0149,3601.6,3601.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762202308363,0.0149,3601.6,3601.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762202308364,0.49995,3601.3,3601.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762202308564,0.49997,3601.2,3601.0,0.13873237]
["bitfinex-derivatives","ETHF0:USTF0",1762202309365,0.0149,3601.1,3601.0,0.00203237]
["bitfinex-derivatives","ETHF0:USTF0",1762202310869,0.50011,3600.2,3600.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762202311871,0.51502,3600.1,3600.0,0.00318173]
["bitfinex-derivatives","ETHF0:USTF0",1762202312170,0.0149,3599.1,3599.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762202312673,10.041,3600.0,3599.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762202313068,0.50022,3599.4,3599.0,0.14324272]
["bitfinex-derivatives","ETHF0:USTF0",1762202313966,0.5002,3599.6,3599.0,0.14324272]
["bitfinex-derivatives","ETHF0:USTF0",1762202314161,11.29493351,3600.0,3599.0,0.14324272]
["bitfinex-derivatives","ETHF0:USTF0",1762202314362,0.50023,3599.3,3599.0,0.14324272]
["bitfinex-derivatives","ETHF0:USTF0",1762202314974,0.5002,3599.6,3599.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762202315168,1.25041,3599.8,3599.0,0.14324272]
["bitfinex-derivatives","ETHF0:USTF0",1762202315673,1.25038,3599.9,3599.0,0.14324272]
["bitfinex-derivatives","ETHF0:USTF0",1762202315866,0.00358351,3600.0,3599.0,0.14324272]
["bitfinex-derivatives","ETHF0:USTF0",1762202316375,0.50025,3599.2,3599.0,0.14324272]
["bitfinex-derivatives","ETHF0:USTF0",1762202316575,0.00358351,3600.0,3599.0,0.14324272]
["bitfinex-derivatives","ETHF0:USTF0",1762202316771,0.5002,3599.5,3599.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762202317271,0.5151,3599.5,3599.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762202319768,0.5002,3599.5,3599.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762202323491,0.00358351,3600.0,3599.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762202323794,0.00358351,3600.0,3599.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762202324482,0.50371351,3600.0,3599.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762202324892,0.5002,3599.5,3599.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762202325089,0.5152,3599.5,3599.4,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762202325489,0.50026,3599.1,3598.7,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762202325891,1.25039,3599.9,3599.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762202326094,0.5002,3599.6,3599.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762202326395,0.5152,3599.6,3599.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762202327194,0.5002,3599.6,3599.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762202329101,0.50019,3599.6,3599.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762202329787,0.50026,3599.2,3599.0,0.14324272]
["bitfinex-derivatives","ETHF0:USTF0",1762202329994,0.50019,3599.6,3599.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762202330391,0.51526,3599.1,3599.0,0.00224272]
["bitfinex-derivatives","ETHF0:USTF0",1762202331798,0.51526,3599.1,3599.0,0.14304272]
["bitfinex-derivatives","ETHF0:USTF0",1762202332294,0.50026,3599.1,3599.0,0.38734272]
["bitfinex-derivatives","ETHF0:USTF0",1762202332501,1.25046,3599.7,3599.0,0.88761272]
["bitfinex-derivatives","ETHF0:USTF0",1762202332707,0.50025,3599.2,3599.0,0.88761272]
["bitfinex-derivatives","ETHF0:USTF0",1762202333302,0.50025,3599.2,3599.0,0.38734272]
["bitfinex-derivatives","ETHF0:USTF0",1762202333500,0.50025,3599.2,3599.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762202333698,0.50026,3599.1,3599.0,0.14304272]
["bitfinex-derivatives","ETHF0:USTF0",1762202334097,0.50026,3599.1,3599.0,0.38734272]
["bitfinex-derivatives","ETHF0:USTF0",1762202334605,0.50026,3599.1,3599.0,0.14304272]
["bitfinex-derivatives","ETHF0:USTF0",1762202334798,1.25046,3599.7,3599.0,0.14304272]
["bitfinex-derivatives","ETHF0:USTF0",1762202335001,0.5002,3599.5,3599.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762202335594,1.25041,3599.8,3599.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762202335799,1.25041,3599.8,3599.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762202336098,0.50019,3599.6,3599.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762202336797,0.00358351,3600.0,3599.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762202337005,0.00358351,3600.0,3599.9,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1762202337402,0.96565465,3601.3,3599.9,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1762202337605,0.50004,3600.7,3600.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762202337903,0.50005,3600.6,3600.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762202338207,0.75889093,3600.6,3600.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762202338410,1.38509205,3600.6,3600.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762202338704,0.50012,3600.1,3600.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762202338902,0.50019,3599.6,3599.0,0.3602487]
["bitfinex-derivatives","ETHF0:USTF0",1762202339104,0.50019,3599.6,3599.1,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762202339304,0.75910847,3599.6,3599.1,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762202339606,0.75910847,3599.6,3599.2,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762202339806,0.75910847,3599.6,3599.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762202340205,0.50011,3600.2,3600.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762202340403,0.88582465,3600.1,3600.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762202340599,0.88582465,3600.1,3600.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762202340803,0.00255443,3600.6,3600.1,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762202341009,0.62658577,3600.5,3600.1,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762202341206,0.50008,3600.4,3600.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762202341810,0.00255443,3600.6,3600.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762202342009,0.00255443,3600.6,3600.5,0.88516]
["bitfinex-derivatives","ETHF0:USTF0",1762202342206,0.96565465,3601.6,3601.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762202342410,0.61123424,3601.4,3601.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762202342606,1.46549465,3602.1,3602.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762202342807,0.61123185,3602.1,3602.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762202343001,1.24937,3602.8,3602.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762202343002,0.49976,3602.7,3602.1,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1762202343209,0.49976,3602.7,3602.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762202343210,0.50178116,3602.7,3602.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762202343509,0.52093,3602.2,3602.1,0.00201434]
["bitfinex-derivatives","ETHF0:USTF0",1762202343908,0.49983,3602.2,3602.1,0.00201434]
["bitfinex-derivatives","ETHF0:USTF0",1762202344614,0.49983,3602.2,3602.1,0.24631434]
["bitfinex-derivatives","ETHF0:USTF0",1762202344813,0.00202116,3602.7,3602.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762202345013,0.49978,3602.6,3602.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762202345709,0.52093,3602.2,3602.1,0.00201434]
["bitfinex-derivatives","ETHF0:USTF0",1762202345915,0.49983,3602.2,3602.1,0.00201434]
["bitfinex-derivatives","ETHF0:USTF0",1762202346311,0.49979,3602.5,3602.4,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762202346506,0.52093,3602.2,3602.1,0.00201434]
["bitfinex-derivatives","ETHF0:USTF0",1762202348012,0.0191,3601.6,3601.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762202348212,0.49992,3601.6,3601.0,0.64079]
["bitfinex-derivatives","ETHF0:USTF0",1762202348415,1.24951,3602.4,3601.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762202348616,0.49988,3601.9,3601.8,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762202348812,0.49995,3601.4,3601.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762202349117,0.49995,3601.4,3601.0,0.14301666]
["bitfinex-derivatives","ETHF0:USTF0",1762202349319,1.24959,3602.2,3601.0,0.14301666]
["bitfinex-derivatives","ETHF0:USTF0",1762202349320,0.49991,3601.6,3601.0,0.14301666]
["bitfinex-derivatives","ETHF0:USTF0",1762202349522,0.49993,3601.5,3601.1,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762202350120,0.4999,3601.7,3601.3,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762202350315,1.24959,3602.2,3601.0,0.14301666]
["bitfinex-derivatives","ETHF0:USTF0",1762202350316,0.49991,3601.6,3601.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762202350621,0.49995,3601.3,3601.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762202351022,0.49994,3601.5,3601.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762202351211,0.4999,3601.7,3601.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762202351411,0.49992,3601.6,3601.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762202351920,0.49995,3601.4,3601.0,0.64300666]
["bitfinex-derivatives","ETHF0:USTF0",1762202352216,0.49994,3601.4,3601.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762202352516,0.49994,3601.4,3601.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762202353422,0.49993,3601.5,3601.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762202354017,0.49991,3601.6,3601.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762202354412,1.24958,3602.2,3601.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762202354612,0.49989,3601.8,3601.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762202354815,10.037,3602.6,3602.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762202355118,1.24948,3602.5,3601.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762202355318,0.49994,3601.4,3601.1,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762202355528,0.49994,3601.4,3601.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762202355717,0.49994,3601.4,3601.0,0.64300666]
["bitfinex-derivatives","ETHF0:USTF0",1762202355718,0.49987,3601.9,3601.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762202355918,1.24951,3602.4,3601.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762202356316,0.49986,3602.0,3601.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762202356521,0.49982,3602.3,3602.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762202356723,0.49979,3602.5,3602.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762202356922,0.50178116,3602.7,3602.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762202357221,0.00202116,3602.7,3602.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762202357622,0.49979,3602.5,3602.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762202357818,0.49985,3602.1,3601.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762202358021,0.49985,3602.1,3602.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762202358219,0.49985,3602.1,3601.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762202358220,0.49982,3602.3,3602.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762202358722,0.49979,3602.5,3602.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762202359222,0.49979,3602.5,3602.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762202359620,0.49979,3602.5,3602.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762202359820,1.2495,3602.5,3601.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762202360127,0.49983,3602.2,3602.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762202360327,0.49983,3602.2,3602.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762202362426,0.49977,3602.6,3602.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762202362825,0.51887,3602.6,3602.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762202363425,0.49986,3602.0,3601.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762202363623,1.25144116,3602.7,3602.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762202363624,0.00202116,3602.7,3602.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762202363821,0.49977,3602.6,3602.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762202364022,0.49986,3602.0,3601.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762202364218,1.24947,3602.5,3601.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762202364219,0.49985,3602.1,3601.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762202364527,1.24947,3602.5,3602.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762202365224,0.49984,3602.1,3602.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762202367125,0.49987,3601.9,3601.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762202367425,1.24951,3602.4,3601.8,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1762202367629,0.49987,3601.9,3601.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762202367824,0.49991,3601.6,3601.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762202368826,0.51901,3601.6,3601.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762202369825,0.49991,3601.6,3601.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762202370329,0.51908,3601.1,3601.0,0.14301666]
["bitfinex-derivatives","ETHF0:USTF0",1762202371528,0.51908,3601.1,3601.0,0.00221666]
["bitfinex-derivatives","ETHF0:USTF0",1762202372635,0.50005,3600.6,3600.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762202372940,0.51915,3600.6,3600.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762202373736,0.0191,3600.6,3600.5,0.00214045]
["bitfinex-derivatives","ETHF0:USTF0",1762202373936,0.51915,3600.6,3600.5,0.00214045]
["bitfinex-derivatives","ETHF0:USTF0",1762202374229,0.50005,3600.6,3600.5,0.14894045]
["bitfinex-derivatives","ETHF0:USTF0",1762202374434,0.50005,3600.6,3600.5,0.39004045]
["bitfinex-derivatives","ETHF0:USTF0",1762202374632,0.96565465,3602.3,3600.5,0.14894045]
["bitfinex-derivatives","ETHF0:USTF0",1762202374931,1.24948,3602.5,3601.7,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1762202375137,0.49984,3602.1,3602.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762202377129,10.023,3602.9,3602.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762202377329,0.49979,3602.5,3602.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762202377729,10.023,3602.9,3602.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762202378133,0.49978,3602.6,3602.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762202379936,0.49978,3602.6,3602.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762202380838,0.49984,3602.1,3602.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762202381633,1.24933,3603.0,3602.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762202382033,0.49979,3602.5,3602.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762202383239,1.24909,3603.7,3602.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762202383437,0.49971,3603.1,3602.6,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1762202383836,1.24909,3603.7,3602.6,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1762202384036,1.24914,3603.5,3602.6,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1762202384336,0.49974,3602.9,3602.6,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1762202384639,1.24909,3603.7,3602.6,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1762202384838,1.24914,3603.5,3602.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762202385040,0.49976,3602.8,3602.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762202385243,1.24914,3603.5,3602.6,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1762202386041,1.24922,3603.3,3602.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762202386437,0.50178116,3602.7,3602.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762202386629,0.49978,3602.6,3602.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762202387039,0.00202116,3602.7,3602.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762202387544,0.50178116,3602.7,3602.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762202387933,0.00202116,3602.7,3602.6,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1762202388443,0.00202116,3602.7,3602.6,2.22174526]
["bitfinex-derivatives","ETHF0:USTF0",1762202388745,1.2491,3603.6,3603.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762202388746,0.49968,3603.3,3603.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762202389139,1.24899,3604.0,3603.0,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1762202389140,1.24899,3604.0,3603.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762202389435,0.49962,3603.7,3603.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762202389635,0.50208541,3603.7,3603.6,0.22835502]
["bitfinex-derivatives","ETHF0:USTF0",1762202389835,0.50208541,3603.7,3603.6,0.00195502]
["bitfinex-derivatives","ETHF0:USTF0",1762202389836,0.52318541,3603.7,3603.6,0.00195502]
["bitfinex-derivatives","ETHF0:USTF0",1762202390233,0.50208541,3603.7,3603.6,0.22835502]
["bitfinex-derivatives","ETHF0:USTF0",1762202390541,0.00246541,3603.7,3603.6,0.22835502]
["bitfinex-derivatives","ETHF0:USTF0",1762202390737,0.00246541,3603.7,3603.6,0.72799502]
["bitfinex-derivatives","ETHF0:USTF0",1762202391537,0.50208541,3603.7,3603.6,0.22835502]
["bitfinex-derivatives","ETHF0:USTF0",1762202391844,0.52318541,3603.7,3603.6,0.00195502]
["bitfinex-derivatives","ETHF0:USTF0",1762202392035,0.50208541,3603.7,3603.6,0.00195502]
["bitfinex-derivatives","ETHF0:USTF0",1762202392839,0.50208541,3603.7,3603.6,0.22835502]
["bitfinex-derivatives","ETHF0:USTF0",1762202393543,0.50208541,3603.7,3603.6,0.00195502]
["bitfinex-derivatives","ETHF0:USTF0",1762202393939,0.00246541,3603.7,3603.6,0.00195502]
["bitfinex-derivatives","ETHF0:USTF0",1762202394142,0.00246541,3603.7,3603.6,0.72799502]
["bitfinex-derivatives","ETHF0:USTF0",1762202394642,0.50208541,3603.7,3603.6,0.22835502]
["bitfinex-derivatives","ETHF0:USTF0",1762202394945,0.50208541,3603.7,3603.6,0.00195502]
["bitfinex-derivatives","ETHF0:USTF0",1762202395440,0.00246541,3603.7,3603.6,0.22835502]
["bitfinex-derivatives","ETHF0:USTF0",1762202395641,0.50208541,3603.7,3603.6,0.22835502]
["bitfinex-derivatives","ETHF0:USTF0",1762202396339,0.52318541,3603.7,3603.6,0.00195502]
["bitfinex-derivatives","ETHF0:USTF0",1762202396741,0.50208541,3603.7,3603.6,0.00195502]
["bitfinex-derivatives","ETHF0:USTF0",1762202397141,0.50208541,3603.7,3603.6,0.22835502]
["bitfinex-derivatives","ETHF0:USTF0",1762202397542,0.52318541,3603.7,3603.6,0.00195502]
["bitfinex-derivatives","ETHF0:USTF0",1762202397743,0.50208541,3603.7,3603.6,0.00195502]
["bitfinex-derivatives","ETHF0:USTF0",1762202398451,0.50208541,3603.7,3603.6,0.22835502]
["bitfinex-derivatives","ETHF0:USTF0",1762202399048,0.00246541,3603.7,3603.6,0.22835502]
["bitfinex-derivatives","ETHF0:USTF0",1762202399248,0.50208541,3603.7,3603.6,0.22835502]
["bitfinex-derivatives","ETHF0:USTF0",1762202399637,0.00246541,3603.7,3603.6,0.72799502]
["bitfinex-derivatives","ETHF0:USTF0",1762202400048,0.50208541,3603.7,3603.6,0.22835502]
["bitfinex-derivatives","ETHF0:USTF0",1762202400243,0.00246541,3603.7,3603.6,0.72799502]
["bitfinex-derivatives","ETHF0:USTF0",1762202400436,1.27375,3604.7,3603.6,0.72799502]
["bitfinex-derivatives","ETHF0:USTF0",1762202400437,0.025,3604.7,3603.6,0.22835502]
["bitfinex-derivatives","ETHF0:USTF0",1762202400643,0.4995,3604.6,3604.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762202401141,0.4995,3604.6,3604.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762202401142,0.52072,3603.7,3603.6,0.00195502]
["bitfinex-derivatives","ETHF0:USTF0",1762202401646,0.52277726,3603.7,3603.6,0.00195502]
["bitfinex-derivatives","ETHF0:USTF0",1762202402345,0.49977,3602.6,3602.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762202402850,1.2492,3603.3,3602.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762202403143,0.49972,3603.1,3602.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762202403352,0.00205726,3603.7,3603.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762202403541,0.51883,3602.9,3602.8,0.0021267]
["bitfinex-derivatives","ETHF0:USTF0",1762202404249,1.2491,3603.6,3602.8,0.0021267]
["bitfinex-derivatives","ETHF0:USTF0",1762202404446,0.00205726,3603.7,3603.0,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1762202404649,0.49968,3603.3,3603.0,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1762202404946,0.00205726,3603.7,3603.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762202405449,0.49971,3603.1,3603.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762202405645,0.49973,3602.9,3602.8,1.49770196]
["bitfinex-derivatives","ETHF0:USTF0",1762202405945,0.51883,3602.9,3602.8,1.49770196]
["bitfinex-derivatives","ETHF0:USTF0",1762202406146,0.0191,3602.5,3602.4,0.82479526]
["bitfinex-derivatives","ETHF0:USTF0",1762202406343,0.51901,3601.6,3601.0,8.86178101]
["bitfinex-derivatives","ETHF0:USTF0",1762202406544,0.51901,3601.6,3600.7,2.48064239]
["bitfinex-derivatives","ETHF0:USTF0",1762202406746,0.51901,3601.6,3600.7,1.98061239]
["bitfinex-derivatives","ETHF0:USTF0",1762202406950,1.24983,3601.5,3600.6,2.12621239]
["bitfinex-derivatives","ETHF0:USTF0",1762202407146,1.24973,3601.8,3600.6,2.12889766]
["bitfinex-derivatives","ETHF0:USTF0",1762202407352,0.5,3601.0,3600.6,0.14828527]
["bitfinex-derivatives","ETHF0:USTF0",1762202407651,0.50251723,3601.0,3600.6,0.64833527]
["bitfinex-derivatives","ETHF0:USTF0",1762202408245,0.50001,3600.9,3600.6,0.14828527]
["bitfinex-derivatives","ETHF0:USTF0",1762202408550,0.00251723,3601.0,3600.7,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762202408744,0.50002,3600.9,3600.6,0.14828527]
["bitfinex-derivatives","ETHF0:USTF0",1762202409346,0.00251723,3601.0,3600.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762202409746,0.00251723,3601.0,3600.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762202410954,0.49986,3602.0,3601.8,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762202411449,0.49994,3601.4,3601.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762202411752,0.50202554,3601.4,3601.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762202412157,0.50004,3600.7,3600.6,0.14828527]
["bitfinex-derivatives","ETHF0:USTF0",1762202412347,0.50004,3600.7,3600.6,0.00268527]
["bitfinex-derivatives","ETHF0:USTF0",1762202412348,0.51914,3600.7,3600.6,0.00268527]
["bitfinex-derivatives","ETHF0:USTF0",1762202412548,0.50012,3600.1,3600.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762202413150,0.5002,3599.5,3599.4,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762202413752,0.5002,3599.5,3599.4,0.147844]
["bitfinex-derivatives","ETHF0:USTF0",1762202414554,0.5002,3599.5,3599.4,0.140144]
["bitfinex-derivatives","ETHF0:USTF0",1762202414754,0.50019,3599.6,3599.4,0.140144]
["bitfinex-derivatives","ETHF0:USTF0",1762202415648,1.25024,3600.3,3599.4,0.140144]
["bitfinex-derivatives","ETHF0:USTF0",1762202415851,0.50016,3599.9,3599.4,0.140144]
["bitfinex-derivatives","ETHF0:USTF0",1762202416155,1.25018,3600.5,3599.4,0.640354]
["bitfinex-derivatives","ETHF0:USTF0",1762202416352,10.006,3600.7,3599.4,0.140144]
["bitfinex-derivatives","ETHF0:USTF0",1762202416547,10.006,3600.7,3599.8,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762202416750,0.50005,3600.6,3600.0,0.63802]
["bitfinex-derivatives","ETHF0:USTF0",1762202416951,0.50005,3600.6,3600.1,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762202417252,0.50006,3600.6,3600.1,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762202417450,0.50008,3600.4,3600.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762202417656,0.50006,3600.6,3600.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762202417851,0.50003,3600.8,3600.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762202418055,0.50004,3600.7,3600.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762202418351,0.49999,3601.1,3600.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762202418752,0.49999,3601.1,3600.8,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762202418953,0.00208554,3601.4,3600.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762202419153,1.24989,3601.3,3600.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762202419349,0.50203554,3601.4,3600.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762202419651,0.5,3601.0,3600.6,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1762202419851,0.50001,3600.9,3600.6,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1762202420450,0.50003,3600.8,3600.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762202421655,0.50008,3600.4,3600.1,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762202422055,0.50006,3600.6,3600.3,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1762202422255,0.50006,3600.6,3600.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762202422456,0.50006,3600.6,3600.3,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1762202422653,1.24998,3601.1,3600.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762202422961,0.50001,3600.9,3600.8,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1762202423149,0.00208554,3601.4,3601.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762202423358,1.24939,3602.8,3602.0,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762202423652,1.24939,3602.8,3601.8,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762202423653,1.24924,3603.2,3602.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762202423852,0.49979,3602.5,3602.4,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762202424250,0.50260539,3602.5,3602.4,0.14033925]
["bitfinex-derivatives","ETHF0:USTF0",1762202425057,0.00281539,3602.5,3602.4,0.37253925]
["bitfinex-derivatives","ETHF0:USTF0",1762202427461,2.49727,3605.0,3603.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762202427660,0.49958,3604.0,3603.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762202427964,1.24882,3604.4,3603.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762202428152,0.49961,3603.9,3603.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762202428355,0.49961,3603.8,3603.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762202428555,0.0208,3603.7,3603.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762202428762,0.49974,3602.9,3602.0,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1762202428952,0.49974,3602.9,3602.6,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1762202429352,1.24914,3603.5,3602.4,0.64012925]
["bitfinex-derivatives","ETHF0:USTF0",1762202429556,0.49975,3602.8,3602.5,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762202429756,0.49977,3602.6,3602.4,0.14033925]
["bitfinex-derivatives","ETHF0:USTF0",1762202429964,0.0218,3602.5,3602.4,0.00243925]
["bitfinex-derivatives","ETHF0:USTF0",1762202430356,1.24921,3603.3,3602.4,0.14043925]
["bitfinex-derivatives","ETHF0:USTF0",1762202430564,1.2491,3603.6,3602.4,0.14043925]
["bitfinex-derivatives","ETHF0:USTF0",1762202430761,0.00266654,3603.8,3602.4,0.14043925]
["bitfinex-derivatives","ETHF0:USTF0",1762202431061,1.24914,3603.5,3602.4,0.14043925]
["bitfinex-derivatives","ETHF0:USTF0",1762202431263,1.24916,3603.4,3602.5,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1762202431655,0.49975,3602.8,3602.5,0.49978]
["bitfinex-derivatives","ETHF0:USTF0",1762202431857,1.24917,3603.4,3602.4,0.14043925]
["bitfinex-derivatives","ETHF0:USTF0",1762202432058,0.0218,3602.5,3602.4,0.00243925]
["bitfinex-derivatives","ETHF0:USTF0",1762202432256,0.4999,3601.7,3601.2,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1762202432465,0.49989,3601.8,3601.4,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762202433061,1.24955,3602.3,3601.2,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202433256,0.49989,3601.8,3601.2,0.14070933]
["bitfinex-derivatives","ETHF0:USTF0",1762202433557,0.4999,3601.7,3601.3,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762202433758,1.24951,3602.4,3601.5,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1762202434062,0.49991,3601.7,3601.3,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762202434363,0.49991,3601.7,3601.2,0.14070933]
["bitfinex-derivatives","ETHF0:USTF0",1762202434364,0.49989,3601.8,3601.5,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762202434564,0.49987,3601.9,3601.6,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1762202434863,0.4999,3601.7,3601.2,0.14070933]
["bitfinex-derivatives","ETHF0:USTF0",1762202435065,1.24954,3602.3,3601.4,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762202435255,0.49989,3601.8,3601.6,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1762202436361,1.24955,3602.3,3601.2,0.14070933]
["bitfinex-derivatives","ETHF0:USTF0",1762202436362,0.49991,3601.6,3601.2,0.14070933]
["bitfinex-derivatives","ETHF0:USTF0",1762202436556,0.49991,3601.6,3601.4,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762202436755,0.49988,3601.9,3601.2,0.14070933]
["bitfinex-derivatives","ETHF0:USTF0",1762202436961,2.789,3602.8,3601.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202437265,1.24944,3602.6,3601.8,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1762202437664,1.24944,3602.6,3601.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202437866,1.24944,3602.6,3601.8,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1762202438264,0.49984,3602.2,3601.8,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1762202438469,1.24944,3602.6,3601.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202438665,0.49987,3601.9,3601.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202438968,0.49991,3601.7,3601.2,0.14070933]
["bitfinex-derivatives","ETHF0:USTF0",1762202439170,0.49991,3601.7,3601.4,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762202439365,0.49991,3601.6,3601.2,0.14070933]
["bitfinex-derivatives","ETHF0:USTF0",1762202439556,2.789,3602.8,3601.2,0.14070933]
["bitfinex-derivatives","ETHF0:USTF0",1762202439762,0.49994,3601.4,3601.2,0.14070933]
["bitfinex-derivatives","ETHF0:USTF0",1762202440572,0.49994,3601.4,3601.2,0.64066933]
["bitfinex-derivatives","ETHF0:USTF0",1762202440763,1.24961,3602.1,3601.3,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762202440965,0.49991,3601.6,3601.2,0.14070933]
["bitfinex-derivatives","ETHF0:USTF0",1762202441165,0.49986,3602.0,3601.3,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762202441365,0.51935,3601.3,3601.2,0.00270933]
["bitfinex-derivatives","ETHF0:USTF0",1762202441563,5.28775,3602.8,3601.2,0.14070933]
["bitfinex-derivatives","ETHF0:USTF0",1762202441867,0.49988,3601.9,3601.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202442071,0.4998,3602.4,3602.1,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1762202442273,1.24939,3602.8,3601.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202442566,1.2493,3603.0,3602.3,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1762202442776,0.49979,3602.5,3602.4,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202443163,0.49984,3602.2,3601.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202443471,0.49982,3602.3,3601.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202443669,0.49985,3602.1,3601.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202443873,1.24942,3602.7,3601.8,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1762202444166,2.49863,3603.0,3601.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202444372,0.49985,3602.1,3601.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202444572,0.49985,3602.1,3601.8,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1762202444969,1.24951,3602.4,3601.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202445170,0.49985,3602.1,3601.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202445367,1.24944,3602.6,3601.9,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762202445768,0.49985,3602.1,3601.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202445970,0.49985,3602.1,3601.8,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1762202446170,1.24937,3602.8,3602.0,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762202446372,0.49982,3602.3,3602.0,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762202447072,0.49983,3602.2,3602.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762202447464,1.24934,3602.9,3602.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762202447674,0.49983,3602.2,3601.9,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762202448078,0.49986,3602.0,3601.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202448277,1.24949,3602.5,3601.9,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762202448571,0.49987,3601.9,3601.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202448778,0.49986,3602.0,3601.8,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1762202449076,0.49984,3602.2,3602.0,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762202449574,1.24937,3602.8,3602.2,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1762202449764,0.4998,3602.4,3601.8,1.38771]
["bitfinex-derivatives","ETHF0:USTF0",1762202449968,0.49982,3602.3,3602.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762202450570,0.49986,3602.0,3601.9,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1762202450774,0.49987,3601.9,3601.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202451073,0.49987,3601.9,3601.8,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1762202452474,0.49985,3602.1,3602.0,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762202452675,0.49985,3602.1,3602.0,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1762202452875,0.49987,3602.0,3601.9,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762202453272,0.49987,3601.9,3601.8,0.63788]
["bitfinex-derivatives","ETHF0:USTF0",1762202453470,0.49987,3601.9,3601.8,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202453674,0.0195,3601.3,3601.2,2.12642954]
["bitfinex-derivatives","ETHF0:USTF0",1762202453978,1.24958,3602.2,3601.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762202454178,0.49991,3601.6,3601.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762202455777,0.51941,3601.6,3601.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762202456179,0.49991,3601.7,3601.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762202456371,1.24958,3602.2,3601.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1762202456568,0.49991,3601.7,3601.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762202456773,0.51941,3601.6,3601.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762202457880,0.0195,3601.6,3601.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762202458081,1.24962,3602.1,3601.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762202458274,0.4999,3601.7,3601.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762202458476,0.4999,3601.7,3601.5,0.63952]
["bitfinex-derivatives","ETHF0:USTF0",1762202459180,1.24943,3602.7,3601.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762202459384,0.49985,3602.1,3602.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762202460380,0.51935,3602.1,3602.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762202460583,0.51942,3601.6,3601.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762202460772,1.24948,3602.5,3601.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762202460977,0.49985,3602.1,3601.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762202461185,0.49982,3602.4,3601.6,1.24979]
["bitfinex-derivatives","ETHF0:USTF0",1762202461483,0.80697,3600.5,3600.4,0.11349102]
["bitfinex-derivatives","ETHF0:USTF0",1762202461674,0.0796,3600.5,3599.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762202461878,0.0796,3600.5,3599.5,0.35709421]
["bitfinex-derivatives","ETHF0:USTF0",1762202462084,0.50007,3600.5,3600.0,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762202462281,0.0796,3601.0,3600.0,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1762202462282,0.50008,3600.4,3600.0,0.63974]
["bitfinex-derivatives","ETHF0:USTF0",1762202462576,0.50012,3600.2,3600.0,0.00263995]
["bitfinex-derivatives","ETHF0:USTF0",1762202462781,0.2273,3600.1,3600.0,0.00263995]
["bitfinex-derivatives","ETHF0:USTF0",1762202463580,0.50025,3599.2,3599.1,0.22413126]
["bitfinex-derivatives","ETHF0:USTF0",1762202463886,0.50025,3599.2,3598.0,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1762202463887,0.50033,3598.7,3598.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762202464188,1.25061,3599.3,3598.2,0.63998]
["bitfinex-derivatives","ETHF0:USTF0",1762202464385,0.5004,3598.2,3598.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1762202464579,0.50042,3598.0,3597.3,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762202464784,0.0796,3598.8,3597.6,0.14193293]
["bitfinex-derivatives","ETHF0:USTF0",1762202464985,0.2273,3598.0,3597.8,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762202465283,0.50041,3598.1,3597.6,0.64239293]
["bitfinex-derivatives","ETHF0:USTF0",1762202465486,0.50042,3598.0,3597.6,0.14193293]
["bitfinex-derivatives","ETHF0:USTF0",1762202465684,0.2273,3597.7,3597.6,0.00233293]
["bitfinex-derivatives","ETHF0:USTF0",1762202465880,0.22996423,3597.7,3597.6,0.00233293]
["bitfinex-derivatives","ETHF0:USTF0",1762202466581,0.2273,3597.1,3597.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1762202467087,0.5006,3596.7,3596.2,0.21689788]
["bitfinex-derivatives","ETHF0:USTF0",1762202467284,0.50062,3596.6,3596.2,0.21689788]
["bitfinex-derivatives","ETHF0:USTF0",1762202467686,0.50063,3596.5,3596.2,0.00304919]
["bitfinex-derivatives","ETHF0:USTF0",1762202467879,0.5006,3596.7,3596.2,0.50370919]
["bitfinex-derivatives","ETHF0:USTF0",1762202468284,0.138,3597.0,3596.2,0.00304919]
["bitfinex-derivatives","ETHF0:USTF0",1762202468285,0.2273,3596.3,3596.2,0.00304919]
["bitfinex-derivatives","ETHF0:USTF0",1762202469286,0.0796,3596.4,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762202469482,1.25175,3596.0,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762202469687,0.2273,3594.8,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762202470385,0.00208645,3594.8,3594.7,0.03072246]
["bitfinex-derivatives","ETHF0:USTF0",1762202471688,0.22938645,3594.8,3594.7,0.03072246]
["bitfinex-derivatives","ETHF0:USTF0",1762202472087,0.00208645,3594.8,3594.7,0.03072246]
["bitfinex-derivatives","ETHF0:USTF0",1762202472286,0.22938645,3594.8,3594.7,0.03072246]
["bitfinex-derivatives","ETHF0:USTF0",1762202472586,0.00208645,3594.8,3594.7,0.53160246]
["bitfinex-derivatives","ETHF0:USTF0",1762202473090,0.00208645,3594.8,3594.7,0.76110246]
["bitfinex-derivatives","ETHF0:USTF0",1762202473390,0.2273,3595.5,3595.4,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762202473590,0.2273,3595.8,3595.7,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762202473785,0.0796,3596.4,3596.0,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762202474086,0.2273,3596.1,3595.3,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1762202474286,0.0796,3596.4,3595.4,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762202474487,0.50073,3595.8,3595.3,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762202474687,0.50072,3595.9,3595.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762202474882,0.50069,3596.1,3595.6,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762202475082,0.08242466,3596.4,3595.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762202475083,0.00282466,3596.4,3595.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762202475389,0.00282466,3596.4,3596.2,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762202475786,0.00282466,3596.4,3596.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762202476782,0.00282466,3596.4,3595.9,1.42506]
["bitfinex-derivatives","ETHF0:USTF0",1762202476783,0.00282466,3596.4,3595.9,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1762202477293,0.00282466,3596.4,3596.2,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762202479289,0.00282466,3596.4,3596.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762202481185,1.2509,3598.5,3596.4,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1762202481388,0.5004,3598.1,3597.6,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762202481586,0.50042,3598.0,3597.6,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762202481794,0.50041,3598.1,3597.7,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762202482189,0.50041,3598.1,3597.9,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762202482190,0.2901,3598.0,3597.9,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762202482392,0.2901,3598.0,3597.7,0.00277168]
["bitfinex-derivatives","ETHF0:USTF0",1762202482594,0.50044,3597.9,3597.7,0.00277168]
["bitfinex-derivatives","ETHF0:USTF0",1762202482994,0.50298906,3598.1,3597.7,0.50323168]
["bitfinex-derivatives","ETHF0:USTF0",1762202483397,0.00257906,3598.1,3597.9,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762202483596,0.00257906,3598.1,3597.7,0.00277168]
["bitfinex-derivatives","ETHF0:USTF0",1762202483899,0.2901,3598.0,3597.7,0.00277168]
["bitfinex-derivatives","ETHF0:USTF0",1762202484090,0.2901,3598.0,3597.8,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762202484297,0.00257906,3598.1,3598.0,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762202484495,0.00257906,3598.1,3598.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1762202484694,0.00257906,3598.1,3597.9,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762202485196,0.00257906,3598.1,3598.0,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762202485694,0.00257906,3598.1,3597.7,0.00277168]
["bitfinex-derivatives","ETHF0:USTF0",1762202486088,0.79054,3597.8,3597.7,0.00277168]
["bitfinex-derivatives","ETHF0:USTF0",1762202486294,0.2901,3597.8,3597.7,0.00277168]
["bitfinex-derivatives","ETHF0:USTF0",1762202486894,0.00257906,3598.1,3597.7,0.00277168]
["bitfinex-derivatives","ETHF0:USTF0",1762202486895,0.00257906,3598.1,3597.8,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762202487196,0.00257906,3598.1,3597.7,0.50322168]
["bitfinex-derivatives","ETHF0:USTF0",1762202487393,0.00257906,3598.1,3598.0,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762202488800,0.50297906,3598.1,3597.8,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762202488997,0.50042,3598.0,3597.7,0.00277168]
["bitfinex-derivatives","ETHF0:USTF0",1762202489198,0.50043,3598.0,3597.7,0.00277168]
["bitfinex-derivatives","ETHF0:USTF0",1762202489403,0.00257906,3598.1,3597.9,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762202489803,0.50297906,3598.1,3597.8,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762202490203,0.50042,3598.0,3597.7,0.00277168]
["bitfinex-derivatives","ETHF0:USTF0",1762202490401,0.50044,3597.8,3597.7,0.00277168]
["bitfinex-derivatives","ETHF0:USTF0",1762202490601,0.00257906,3598.1,3597.7,0.00277168]
["bitfinex-derivatives","ETHF0:USTF0",1762202490800,0.50299906,3598.1,3597.7,0.00277168]
["bitfinex-derivatives","ETHF0:USTF0",1762202491000,0.00257906,3598.1,3597.7,0.00277168]
["bitfinex-derivatives","ETHF0:USTF0",1762202491300,0.00257906,3598.1,3597.0,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1762202491301,0.50053,3597.2,3596.2,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1762202491500,7.6282944,3598.0,3596.2,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1762202491501,0.00257906,3598.1,3596.2,0.21788909]
["bitfinex-derivatives","ETHF0:USTF0",1762202491700,0.5005,3597.4,3597.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1762202491999,0.5005,3597.4,3597.2,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762202492201,0.50047,3597.6,3597.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762202492500,0.79261,3597.3,3597.2,0.00358802]
["bitfinex-derivatives","ETHF0:USTF0",1762202492901,1.08346933,3597.3,3597.2,0.00358802]
["bitfinex-derivatives","ETHF0:USTF0",1762202493111,0.50051,3597.3,3597.2,0.50411802]
["bitfinex-derivatives","ETHF0:USTF0",1762202493400,1.08383738,3597.3,3597.2,0.00358802]
["bitfinex-derivatives","ETHF0:USTF0",1762202493800,1.7664922,3597.3,3597.2,0.00358802]
["bitfinex-derivatives","ETHF0:USTF0",1762202494506,1.47526482,3597.3,3597.2,0.00358802]
["bitfinex-derivatives","ETHF0:USTF0",1762202495300,1.75035348,3597.3,3597.2,0.00358802]
["bitfinex-derivatives","ETHF0:USTF0",1762202496309,0.68265482,3597.3,3597.2,0.50411802]
["bitfinex-derivatives","ETHF0:USTF0",1762202496499,1.4442248,3597.9,3597.2,0.78441802]
["bitfinex-derivatives","ETHF0:USTF0",1762202496500,0.5005,3597.4,3597.2,0.78441802]
["bitfinex-derivatives","ETHF0:USTF0",1762202496803,0.50051,3597.3,3597.2,0.00358802]
["bitfinex-derivatives","ETHF0:USTF0",1762202497001,1.47559037,3597.3,3597.2,0.00358802]
["bitfinex-derivatives","ETHF0:USTF0",1762202497201,0.96565465,3597.9,3597.2,0.00358802]
["bitfinex-derivatives","ETHF0:USTF0",1762202497502,0.5005,3597.4,3597.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1762202498008,0.96565465,3598.0,3597.5,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762202498309,0.95799056,3597.9,3597.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762202498508,0.95799056,3597.8,3597.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762202498807,0.68298057,3597.7,3597.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762202499004,0.68298057,3597.6,3597.2,0.00358802]
["bitfinex-derivatives","ETHF0:USTF0",1762202499210,0.50051,3597.3,3597.2,0.28388802]
["bitfinex-derivatives","ETHF0:USTF0",1762202499403,0.5005,3597.5,3597.3,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762202499609,0.50046,3597.7,3597.5,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762202499808,0.68260577,3597.6,3597.5,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762202500005,1.18307577,3597.6,3597.5,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762202500202,0.50051,3597.3,3597.2,0.00358802]
["bitfinex-derivatives","ETHF0:USTF0",1762202500402,0.5005,3597.5,3597.2,0.00358802]
["bitfinex-derivatives","ETHF0:USTF0",1762202500611,0.5005,3597.5,3597.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762202500800,0.50051,3597.4,3597.2,0.00358802]
["bitfinex-derivatives","ETHF0:USTF0",1762202501198,0.96823371,3598.1,3597.2,0.00358802]
["bitfinex-derivatives","ETHF0:USTF0",1762202501398,0.50043,3597.9,3597.6,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1762202501606,0.50043,3597.9,3597.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1762202501808,1.1825322,3597.9,3597.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1762202502298,0.50042,3598.0,3597.9,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762202502497,0.682574,3598.0,3597.6,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1762202502698,0.00257906,3598.1,3597.8,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762202502902,0.50043,3597.9,3597.8,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762202503202,0.00257906,3598.1,3598.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1762202503609,0.00257906,3598.1,3598.0,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1762202504010,0.50297906,3598.1,3598.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1762202504311,0.00257906,3598.1,3598.0,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1762202505005,0.50297906,3598.1,3598.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1762202505213,0.00257906,3598.1,3598.0,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1762202506707,0.00257906,3598.1,3597.6,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1762202506708,0.50045,3597.8,3597.2,0.00358802]
["bitfinex-derivatives","ETHF0:USTF0",1762202506904,0.2742,3597.8,3597.7,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762202507108,0.50042,3598.0,3597.8,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762202507407,0.50042,3598.0,3597.9,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762202507801,0.50042,3598.0,3597.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762202508402,0.00257906,3598.1,3598.0,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1762202508604,0.00257906,3598.1,3597.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762202508811,0.50042,3598.0,3597.8,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762202509010,0.00257906,3598.1,3597.6,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762202509215,0.77472,3597.3,3597.2,0.00358802]
["bitfinex-derivatives","ETHF0:USTF0",1762202509408,1.44803263,3597.3,3597.2,0.00358802]
["bitfinex-derivatives","ETHF0:USTF0",1762202510810,1.17383263,3597.3,3597.2,0.00358802]
["bitfinex-derivatives","ETHF0:USTF0",1762202511315,1.44803263,3597.3,3597.2,0.00358802]
["bitfinex-derivatives","ETHF0:USTF0",1762202512115,0.77472,3597.3,3597.2,0.00358802]
["bitfinex-derivatives","ETHF0:USTF0",1762202515313,0.2742,3597.3,3597.2,0.00358802]
["bitfinex-derivatives","ETHF0:USTF0",1762202515511,0.77472,3597.3,3597.2,0.00358802]
["bitfinex-derivatives","ETHF0:USTF0",1762202516616,0.50069,3596.1,3595.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1762202516921,1.25155,3596.6,3596.0,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762202516922,0.50068,3596.2,3596.0,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762202517318,0.0499,3597.0,3595.9,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1762202517620,0.5006,3596.7,3596.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1762202517923,0.50061,3596.6,3596.5,0.65832]
["bitfinex-derivatives","ETHF0:USTF0",1762202518220,0.50061,3596.6,3596.5,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762202518615,0.50061,3596.6,3596.5,0.65832]
["bitfinex-derivatives","ETHF0:USTF0",1762202519016,0.50061,3596.6,3596.5,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1762202519324,0.50061,3596.6,3596.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762202519511,1.25129,3597.3,3596.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762202519717,0.2742,3595.1,3594.7,2.48726002]
["bitfinex-derivatives","ETHF0:USTF0",1762202519917,0.50084,3595.0,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762202520111,0.1618,3595.2,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762202520318,0.50085,3594.9,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762202520719,0.50082,3595.1,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762202521020,0.50346964,3594.9,3594.7,0.02979968]
["bitfinex-derivatives","ETHF0:USTF0",1762202521415,0.2742,3594.8,3594.7,0.02979968]
["bitfinex-derivatives","ETHF0:USTF0",1762202523517,0.2742,3594.8,3594.7,0.00818628]
["bitfinex-derivatives","ETHF0:USTF0",1762202523823,1.25227,3594.5,3593.5,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762202524024,0.50096,3594.2,3593.7,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762202524326,0.50096,3594.1,3593.8,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762202524518,0.50098,3594.0,3593.4,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762202524712,0.50098,3594.0,3593.4,0.16000283]
["bitfinex-derivatives","ETHF0:USTF0",1762202525113,1.25227,3594.5,3593.4,0.50336283]
["bitfinex-derivatives","ETHF0:USTF0",1762202525415,0.1618,3594.0,3593.4,0.00230283]
["bitfinex-derivatives","ETHF0:USTF0",1762202525719,0.1618,3594.6,3593.4,0.09970283]
["bitfinex-derivatives","ETHF0:USTF0",1762202525920,0.1618,3594.6,3593.4,0.60075283]
["bitfinex-derivatives","ETHF0:USTF0",1762202526122,0.1618,3594.6,3593.5,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762202526419,0.1618,3594.6,3593.6,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762202526922,0.00260964,3594.9,3593.9,1.25248]
["bitfinex-derivatives","ETHF0:USTF0",1762202527221,0.00260964,3594.9,3594.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1762202527416,0.00260964,3594.9,3594.2,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762202527612,0.00260964,3594.9,3593.4,1.35233283]
["bitfinex-derivatives","ETHF0:USTF0",1762202527816,0.00260964,3594.9,3594.2,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762202528021,0.50092,3594.4,3593.5,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1762202528220,0.50093,3594.4,3594.0,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762202528421,0.50094,3594.3,3594.0,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762202528623,0.50094,3594.3,3594.1,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762202528818,0.1618,3594.6,3594.1,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762202529026,0.1618,3594.6,3593.6,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1762202529325,0.50096,3594.1,3593.4,0.09970283]
["bitfinex-derivatives","ETHF0:USTF0",1762202529527,0.501,3593.8,3593.5,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762202529824,0.00260964,3594.9,3594.4,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762202530015,0.00260964,3594.9,3594.8,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762202530219,0.00260964,3594.9,3594.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1762202532224,0.1618,3594.6,3593.4,0.09970283]
["bitfinex-derivatives","ETHF0:USTF0",1762202532525,1.2523,3594.4,3593.6,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762202532726,0.50099,3593.9,3593.7,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762202533019,0.50095,3594.2,3593.9,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762202533225,0.1618,3594.6,3593.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762202533426,0.501,3593.8,3593.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1762202533821,1.2523,3594.4,3593.4,0.09970283]
["bitfinex-derivatives","ETHF0:USTF0",1762202534017,0.1618,3594.6,3593.4,0.09970283]
["bitfinex-derivatives","ETHF0:USTF0",1762202534018,0.1618,3594.6,3594.1,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762202534221,0.1618,3594.6,3594.1,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762202534420,0.50094,3594.3,3594.2,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762202534726,0.50094,3594.3,3593.4,1.35234283]
["bitfinex-derivatives","ETHF0:USTF0",1762202534727,0.50093,3594.4,3594.3,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762202534926,0.50092,3594.4,3594.3,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762202535126,0.1618,3594.6,3594.4,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762202535326,0.1618,3594.6,3593.4,0.09970283]
["bitfinex-derivatives","ETHF0:USTF0",1762202535522,0.1618,3594.6,3594.2,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762202535828,0.1618,3594.6,3593.4,0.09970283]
["bitfinex-derivatives","ETHF0:USTF0",1762202536023,1.2523,3594.4,3593.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762202536219,0.2601,3593.5,3593.4,0.00230283]
["bitfinex-derivatives","ETHF0:USTF0",1762202536424,0.50094,3594.3,3593.4,0.15390283]
["bitfinex-derivatives","ETHF0:USTF0",1762202536721,0.50092,3594.4,3594.2,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762202536924,0.50097,3594.1,3593.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762202537119,0.50097,3594.1,3593.9,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762202537326,0.1618,3594.6,3593.5,1.25259]
["bitfinex-derivatives","ETHF0:USTF0",1762202537627,0.50097,3594.0,3593.9,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762202537923,0.1618,3594.6,3594.0,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762202537924,0.50096,3594.1,3594.0,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762202538332,1.25228,3594.5,3593.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762202538531,0.50098,3594.0,3593.9,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762202538732,0.1618,3594.6,3593.6,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1762202539031,0.50094,3594.2,3594.1,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762202539232,0.1618,3594.6,3594.2,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762202539233,0.50093,3594.3,3594.2,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762202539531,0.1618,3594.6,3594.3,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762202539830,0.50345964,3594.9,3593.5,1.25259]
["bitfinex-derivatives","ETHF0:USTF0",1762202540131,0.00260964,3594.9,3594.8,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1762202540932,0.00260964,3594.9,3594.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1762202541633,0.00260964,3594.9,3594.7,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762202541828,0.00260964,3594.9,3594.8,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762202542836,0.50345964,3594.9,3594.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762202543029,0.50086,3594.8,3594.0,1.40402]
["bitfinex-derivatives","ETHF0:USTF0",1762202543229,0.00260964,3594.9,3594.6,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762202543430,0.50345964,3594.9,3594.7,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762202543933,0.50088,3594.7,3594.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762202544135,0.50093,3594.4,3594.2,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762202544434,0.50345964,3594.9,3594.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762202544632,0.00260964,3594.9,3594.7,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762202545027,0.50345964,3594.9,3594.7,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762202545230,0.50346964,3594.9,3594.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762202545430,0.50346964,3594.9,3594.1,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1762202545634,0.50086,3594.8,3594.6,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762202546036,0.50088,3594.7,3594.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762202546232,0.50088,3594.7,3594.6,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762202546840,0.00260964,3594.9,3594.6,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762202547040,0.00260964,3594.9,3594.3,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1762202547240,0.00260964,3594.9,3594.8,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762202547635,0.00260964,3594.9,3594.6,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762202547836,0.50089,3594.7,3594.6,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762202548036,0.00260964,3594.9,3594.7,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762202548342,0.50345964,3594.9,3594.7,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762202548642,0.00260964,3594.9,3594.8,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762202549143,0.00260964,3594.9,3594.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1762202549631,0.00260964,3594.9,3594.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762202549832,0.00260964,3594.9,3594.8,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762202550034,0.50345964,3594.9,3594.5,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1762202550240,0.50089,3594.6,3594.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762202550439,0.00260964,3594.9,3594.0,10.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762202550644,0.5009,3594.6,3594.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762202551142,0.50345964,3594.9,3594.8,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762202551441,0.50086,3594.8,3594.7,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762202552435,0.50087,3594.8,3594.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762202552640,0.50087,3594.8,3594.7,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762202553144,0.50345964,3594.9,3594.8,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762202553339,0.00260964,3594.9,3594.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1762202553538,0.50345964,3594.9,3594.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1762202553746,0.00260964,3594.9,3594.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1762202554042,0.50345964,3594.9,3594.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762202554445,0.50345964,3594.9,3594.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1762202554844,0.00260964,3594.9,3594.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1762202555043,0.50345964,3594.9,3594.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1762202555447,0.50086,3594.8,3594.7,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762202555943,0.50086,3594.8,3594.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1762202556942,0.50345964,3594.9,3594.8,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762202557140,0.50345964,3594.9,3594.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1762202557642,0.73935964,3594.9,3594.8,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762202557848,0.73676,3594.8,3594.7,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762202558042,0.5009,3594.6,3594.0,10.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762202558242,0.5009,3594.5,3594.4,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1762202558746,0.50086,3594.8,3594.7,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762202559043,0.50087,3594.7,3594.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762202559246,0.50089,3594.6,3594.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762202559646,0.5009,3594.5,3594.4,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762202559843,1.40137,3594.5,3593.7,1.99503413]
["bitfinex-derivatives","ETHF0:USTF0",1762202560149,0.501,3593.9,3593.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1762202560347,0.501,3593.9,3593.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762202560544,0.88604,3593.5,3593.4,0.00230283]
["bitfinex-derivatives","ETHF0:USTF0",1762202561049,1.84350802,3593.5,3593.4,0.00230283]
["bitfinex-derivatives","ETHF0:USTF0",1762202561251,1.17283322,3593.5,3593.4,0.00230283]
["bitfinex-derivatives","ETHF0:USTF0",1762202562139,0.88604,3593.5,3593.4,0.00230283]
["bitfinex-derivatives","ETHF0:USTF0",1762202562543,1.17242019,3593.5,3593.4,0.00230283]
["bitfinex-derivatives","ETHF0:USTF0",1762202563249,0.88604,3593.5,3593.4,0.00230283]
["bitfinex-derivatives","ETHF0:USTF0",1762202563448,0.88604,3593.5,3593.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762202565548,8.79700214,3593.5,3593.4,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762202565751,0.2404,3591.1,3590.7,1.99503413]
["bitfinex-derivatives","ETHF0:USTF0",1762202565945,0.0746,3591.5,3590.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1762202566251,0.0746,3591.5,3591.3,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762202566452,0.0746,3591.5,3590.7,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1762202566648,0.2404,3591.4,3591.3,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762202567046,0.2404,3590.8,3590.7,0.00277475]
["bitfinex-derivatives","ETHF0:USTF0",1762202567243,0.07756462,3591.5,3590.7,0.00277475]
["bitfinex-derivatives","ETHF0:USTF0",1762202567443,0.07756462,3591.5,3591.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762202567444,0.00296462,3591.5,3591.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762202567647,0.1297,3592.5,3592.0,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762202567848,0.1297,3592.5,3592.0,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762202568050,0.1297,3592.5,3591.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202568252,0.5012,3592.4,3591.9,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762202568450,0.1297,3592.5,3591.8,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762202568645,0.13259207,3592.5,3591.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202569145,0.13259207,3592.5,3591.0,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1762202569146,0.13259207,3592.5,3591.7,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762202569351,0.13259207,3592.5,3591.7,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762202569553,0.74168,3591.8,3591.0,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1762202569754,0.50129,3591.7,3591.3,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762202569957,0.50131,3591.6,3591.2,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762202570155,0.50131,3591.6,3591.3,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762202570354,0.50129,3591.8,3591.3,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762202570555,0.50124,3592.2,3591.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1762202570752,0.13259207,3592.5,3591.1,1.25344]
["bitfinex-derivatives","ETHF0:USTF0",1762202570951,1.25301,3592.4,3591.5,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1762202571257,1.38557207,3592.5,3591.0,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1762202571457,0.50122,3592.3,3591.8,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762202571751,0.5012,3592.4,3591.8,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762202571951,0.13259207,3592.5,3592.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762202572152,0.00289207,3592.5,3592.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762202572855,0.00289207,3592.5,3592.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762202573860,0.50123,3592.2,3591.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202574062,0.5012,3592.4,3592.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762202574662,0.00289207,3592.5,3591.8,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762202574857,0.00289207,3592.5,3592.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762202575064,0.00289207,3592.5,3591.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202575065,0.00289207,3592.5,3592.1,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762202575261,0.00289207,3592.5,3591.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202575463,0.50121,3592.3,3592.0,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762202575965,0.50121,3592.3,3592.1,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762202576266,0.50121,3592.3,3592.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762202576961,0.00289207,3592.5,3592.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762202577162,0.50121,3592.3,3592.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762202577357,1.253,3592.4,3591.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202577564,0.00289207,3592.5,3591.9,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762202577565,0.50123,3592.2,3591.9,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762202577869,0.00289207,3592.5,3592.0,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762202578061,0.50121,3592.3,3592.0,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762202578568,0.50121,3592.3,3592.1,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762202578962,0.5012,3592.4,3592.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202579165,0.00289207,3592.5,3592.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1762202579471,0.00289207,3592.5,3592.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1762202580463,0.50407207,3592.5,3592.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762202580762,0.50122,3592.3,3591.6,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202580962,0.50122,3592.3,3592.1,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762202581564,0.00289207,3592.5,3592.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1762202581761,0.00289207,3592.5,3592.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202581762,1.25238,3594.2,3592.7,1.25289]
["bitfinex-derivatives","ETHF0:USTF0",1762202581964,0.50106,3593.4,3593.2,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762202582670,0.50107,3593.3,3593.2,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762202583370,1.25272,3593.2,3592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762202583569,0.00316808,3593.4,3592.8,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762202583570,0.50111,3593.0,3592.8,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762202583768,0.50108,3593.3,3593.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762202584064,1.39916,3594.0,3592.6,1.25292]
["bitfinex-derivatives","ETHF0:USTF0",1762202584065,0.1467,3595.0,3594.2,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762202584269,0.1467,3595.0,3594.3,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762202584270,0.5009,3594.5,3594.3,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762202584468,0.1467,3595.0,3594.1,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762202584665,0.64761,3594.5,3593.7,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1762202584865,0.1467,3594.5,3594.3,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762202585071,0.00313213,3594.5,3594.3,0.00201028]
["bitfinex-derivatives","ETHF0:USTF0",1762202585269,0.00313213,3594.5,3594.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762202585667,0.00313213,3594.5,3594.3,0.50294028]
["bitfinex-derivatives","ETHF0:USTF0",1762202585668,0.50403213,3594.5,3594.3,0.00201028]
["bitfinex-derivatives","ETHF0:USTF0",1762202585869,0.2404,3594.4,3594.3,0.00201028]
["bitfinex-derivatives","ETHF0:USTF0",1762202590173,0.74132,3594.4,3594.3,0.00201028]
["bitfinex-derivatives","ETHF0:USTF0",1762202590377,0.74132,3594.4,3592.8,0.21824259]
["bitfinex-derivatives","ETHF0:USTF0",1762202590378,1.25257,3593.7,3592.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762202590672,1.25247,3593.9,3592.2,3.24808413]
["bitfinex-derivatives","ETHF0:USTF0",1762202590673,0.50116,3592.7,3592.2,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1762202590977,0.5011,3593.1,3592.3,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762202591169,0.1467,3593.4,3592.2,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1762202591370,0.50118,3592.6,3592.3,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762202591570,1.25269,3593.3,3592.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1762202591772,0.50118,3592.5,3592.3,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762202592370,0.50118,3592.5,3592.2,0.5806948]
["bitfinex-derivatives","ETHF0:USTF0",1762202592568,1.25269,3593.3,3592.2,0.5806948]
["bitfinex-derivatives","ETHF0:USTF0",1762202592569,0.50116,3592.7,3592.2,0.0794748]
["bitfinex-derivatives","ETHF0:USTF0",1762202592874,0.1467,3593.4,3592.2,0.0794748]
["bitfinex-derivatives","ETHF0:USTF0",1762202593075,0.50112,3593.0,3592.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762202593274,0.50113,3592.9,3592.5,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762202593465,1.25272,3593.2,3592.2,0.0794748]
["bitfinex-derivatives","ETHF0:USTF0",1762202593669,0.50117,3592.7,3592.2,0.0794748]
["bitfinex-derivatives","ETHF0:USTF0",1762202593869,0.50117,3592.6,3592.5,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1762202594070,0.50117,3592.6,3592.2,0.0794748]
["bitfinex-derivatives","ETHF0:USTF0",1762202594366,0.74161,3592.3,3592.2,0.0020748]
["bitfinex-derivatives","ETHF0:USTF0",1762202595065,0.50121,3592.3,3592.2,0.0020748]
["bitfinex-derivatives","ETHF0:USTF0",1762202595973,0.1467,3592.8,3592.2,0.0020748]
["bitfinex-derivatives","ETHF0:USTF0",1762202596174,0.50117,3592.6,3592.5,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762202596478,0.50119,3592.5,3592.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762202596776,0.50119,3592.5,3592.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1762202597077,0.50119,3592.5,3592.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762202597275,0.50121,3592.3,3592.2,0.0020748]
["bitfinex-derivatives","ETHF0:USTF0",1762202597575,0.50118,3592.6,3592.4,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762202597778,0.50118,3592.5,3592.4,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762202598078,0.1467,3593.4,3592.6,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1762202598278,0.1467,3593.4,3592.3,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1762202598469,0.50112,3593.0,3592.9,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762202598675,0.7297,3593.1,3593.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762202598874,0.2286,3593.1,3593.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762202599079,0.50108,3593.3,3592.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762202599377,0.50108,3593.3,3593.2,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762202599566,0.50108,3593.2,3593.0,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762202599770,0.50108,3593.2,3593.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762202599974,0.1345,3594.0,3593.0,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1762202600175,1.25248,3593.9,3593.2,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762202600478,0.5011,3593.1,3592.9,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762202600677,0.1455,3593.4,3592.3,1.25303]
["bitfinex-derivatives","ETHF0:USTF0",1762202600873,0.5011,3593.1,3592.9,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762202601072,0.5011,3593.1,3593.0,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762202601473,0.1455,3593.4,3592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762202601676,0.64656,3593.4,3593.3,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762202602174,0.50106,3593.4,3593.3,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1762202602473,0.1345,3594.0,3593.4,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762202602675,0.50104,3593.5,3593.4,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762202603081,0.50106,3593.4,3593.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762202603777,0.1345,3594.0,3593.7,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762202604277,0.2286,3593.8,3593.7,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762202604972,0.2286,3594.3,3593.5,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1762202605279,0.1455,3595.5,3594.4,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762202605481,0.1455,3595.5,3594.5,0.0719]
["bitfinex-derivatives","ETHF0:USTF0",1762202605777,0.1455,3596.0,3595.4,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762202606082,0.1455,3596.0,3595.4,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762202606277,0.1455,3596.0,3595.5,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762202606476,0.50074,3595.7,3595.5,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762202606676,0.50072,3595.9,3595.5,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762202606879,0.50074,3595.7,3595.5,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762202607282,0.50074,3595.7,3595.4,0.50290415]
["bitfinex-derivatives","ETHF0:USTF0",1762202607475,0.50073,3595.8,3595.4,0.00212415]
["bitfinex-derivatives","ETHF0:USTF0",1762202607671,0.50073,3595.8,3595.4,0.50290415]
["bitfinex-derivatives","ETHF0:USTF0",1762202607875,0.50071,3595.9,3595.5,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762202608382,0.50072,3595.9,3595.6,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762202608574,0.50072,3595.8,3595.4,0.50289415]
["bitfinex-derivatives","ETHF0:USTF0",1762202608780,0.64904511,3596.0,3595.6,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762202609083,0.50071,3595.9,3595.6,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762202609282,0.14833511,3596.0,3595.4,0.00212415]
["bitfinex-derivatives","ETHF0:USTF0",1762202609477,0.2334,3595.5,3595.4,0.00212415]
["bitfinex-derivatives","ETHF0:USTF0",1762202610986,0.50075,3595.6,3595.4,0.00212415]
["bitfinex-derivatives","ETHF0:USTF0",1762202611282,0.2334,3595.5,3595.4,0.00212415]
["bitfinex-derivatives","ETHF0:USTF0",1762202612080,0.73416,3595.5,3595.4,0.00212415]
["bitfinex-derivatives","ETHF0:USTF0",1762202613386,0.14833511,3596.0,3595.9,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762202613690,0.00283511,3596.0,3595.9,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762202614091,0.00283511,3596.0,3595.9,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1762202615292,0.00283511,3596.0,3595.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762202615592,0.00283511,3596.0,3595.9,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1762202618692,3.511e-05,3596.0,3595.9,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1762202619187,0.50055,3597.0,3596.9,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762202619390,0.1341,3597.0,3596.5,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762202619692,0.1341,3597.0,3596.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762202619893,0.5006,3596.7,3595.9,42.05177]
["bitfinex-derivatives","ETHF0:USTF0",1762202620193,0.50336241,3596.7,3596.6,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762202620489,0.00276241,3596.7,3595.9,42.05177]
["bitfinex-derivatives","ETHF0:USTF0",1762202620688,0.50062,3596.6,3596.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762202620891,0.50061,3596.6,3595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762202621188,0.50336241,3596.7,3596.1,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762202621492,0.50336241,3596.7,3596.6,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762202621691,0.50064,3596.5,3596.4,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762202622293,0.73677241,3596.7,3596.6,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762202623389,0.50063,3596.5,3596.4,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762202623593,0.00276241,3596.7,3596.6,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762202625793,0.50336241,3596.7,3596.5,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762202625989,0.50063,3596.5,3596.4,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762202626493,0.23616241,3596.7,3596.6,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762202626688,0.23616241,3596.7,3596.5,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762202626689,0.50062,3596.6,3596.5,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762202627383,0.50065,3596.4,3596.1,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762202627588,0.50065,3596.4,3595.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762202627589,0.1368,3596.0,3595.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1762202627990,0.50073,3595.8,3595.7,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762202628194,0.50071,3595.9,3595.8,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762202628383,1.25178,3595.9,3595.4,0.00212415]
["bitfinex-derivatives","ETHF0:USTF0",1762202628584,0.50076,3595.5,3595.4,0.50290415]
["bitfinex-derivatives","ETHF0:USTF0",1762202628784,0.50074,3595.7,3595.4,0.00212415]
["bitfinex-derivatives","ETHF0:USTF0",1762202628987,0.50074,3595.7,3595.6,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762202629397,0.50074,3595.7,3595.4,0.50288415]
["bitfinex-derivatives","ETHF0:USTF0",1762202629591,0.50073,3595.8,3595.4,0.00212415]
["bitfinex-derivatives","ETHF0:USTF0",1762202629791,0.50072,3595.8,3595.7,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762202629985,1.25162,3596.4,3595.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762202630193,1.25164,3596.3,3595.8,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762202630796,0.50073,3595.8,3595.7,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762202630998,0.50076,3595.6,3595.5,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762202631198,0.86496,3595.5,3595.4,0.00212415]
["bitfinex-derivatives","ETHF0:USTF0",1762202634399,0.3642,3595.5,3595.4,0.00212415]
["bitfinex-derivatives","ETHF0:USTF0",1762202634701,0.86496,3595.5,3595.4,0.00212415]
["bitfinex-derivatives","ETHF0:USTF0",1762202635393,0.1368,3596.0,3595.4,0.00212415]
["bitfinex-derivatives","ETHF0:USTF0",1762202635599,0.50075,3595.6,3595.4,0.50290415]
["bitfinex-derivatives","ETHF0:USTF0",1762202635799,0.86496,3595.5,3595.4,0.00212415]
["bitfinex-derivatives","ETHF0:USTF0",1762202636703,0.3642,3595.5,3595.4,0.50290415]
["bitfinex-derivatives","ETHF0:USTF0",1762202637503,0.86496,3595.5,3595.4,0.00212415]
["bitfinex-derivatives","ETHF0:USTF0",1762202637796,0.50076,3595.5,3595.4,0.50290415]
["bitfinex-derivatives","ETHF0:USTF0",1762202637992,0.50076,3595.5,3595.4,0.00212415]
["bitfinex-derivatives","ETHF0:USTF0",1762202638197,0.72816,3595.5,3595.4,0.00212415]
["bitfinex-derivatives","ETHF0:USTF0",1762202639302,0.86496,3595.5,3595.4,0.00212415]
["bitfinex-derivatives","ETHF0:USTF0",1762202640304,0.50091,3594.5,3594.1,42.78851011]
["bitfinex-derivatives","ETHF0:USTF0",1762202640607,1.38906,3594.5,3593.6,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1762202640903,1.38906,3594.5,3593.5,0.86209818]
["bitfinex-derivatives","ETHF0:USTF0",1762202640904,0.1368,3594.0,3593.5,0.86209818]
["bitfinex-derivatives","ETHF0:USTF0",1762202641201,0.50102,3593.7,3593.5,0.29756818]
["bitfinex-derivatives","ETHF0:USTF0",1762202641397,0.50325994,3593.7,3593.6,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1762202641699,0.00223994,3593.7,3593.6,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1762202642300,0.00223994,3593.7,3593.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762202642301,0.50324994,3593.7,3593.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762202642898,0.50324994,3593.7,3593.5,0.00276014]
["bitfinex-derivatives","ETHF0:USTF0",1762202643098,0.00223994,3593.7,3593.6,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762202643397,0.00223994,3593.7,3593.6,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1762202644301,0.72843,3593.6,3593.5,0.00276014]
["bitfinex-derivatives","ETHF0:USTF0",1762202645408,0.72843,3593.6,3592.5,40.9379]
["bitfinex-derivatives","ETHF0:USTF0",1762202645409,0.50118,3592.6,3592.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762202645703,0.50118,3592.5,3592.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762202645907,0.50116,3592.7,3592.0,0.3650871]
["bitfinex-derivatives","ETHF0:USTF0",1762202646094,0.1368,3593.5,3592.5,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1762202646301,0.50111,3593.0,3592.8,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762202646700,0.5011,3593.1,3593.0,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762202647001,0.1368,3593.5,3592.8,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762202647207,1.25268,3593.3,3592.5,0.00203013]
["bitfinex-derivatives","ETHF0:USTF0",1762202647501,0.50115,3592.7,3592.6,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762202647710,0.72857,3592.6,3592.5,0.00203013]
["bitfinex-derivatives","ETHF0:USTF0",1762202650509,0.1368,3592.0,3591.6,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762202650702,0.50127,3591.9,3591.1,8.79071953]
["bitfinex-derivatives","ETHF0:USTF0",1762202651104,0.50127,3591.9,3591.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762202651310,0.1368,3592.0,3591.1,8.79071953]
["bitfinex-derivatives","ETHF0:USTF0",1762202651311,0.1368,3592.0,3591.8,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762202651506,0.63805,3592.0,3591.8,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1762202651804,0.63805,3592.0,3591.8,0.5040462]
["bitfinex-derivatives","ETHF0:USTF0",1762202652110,0.63805,3592.0,3591.8,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1762202652414,0.2274,3591.9,3591.8,0.0027662]
["bitfinex-derivatives","ETHF0:USTF0",1762202654207,0.1368,3591.5,3590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762202654407,0.1368,3591.5,3589.9,13.358]
["bitfinex-derivatives","ETHF0:USTF0",1762202654408,0.50142,3590.8,3589.9,13.358]
["bitfinex-derivatives","ETHF0:USTF0",1762202654614,0.50143,3590.7,3590.3,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762202654807,0.50143,3590.7,3590.4,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762202655004,0.50143,3590.7,3590.5,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762202655206,0.1368,3591.0,3590.4,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762202655500,0.13986738,3591.0,3590.4,0.00355242]
["bitfinex-derivatives","ETHF0:USTF0",1762202655700,0.50142,3590.8,3590.5,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762202655905,0.50142,3590.8,3590.6,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762202656107,0.13986738,3591.0,3590.4,0.00355242]
["bitfinex-derivatives","ETHF0:USTF0",1762202656510,0.5014,3590.9,3590.4,0.00355242]
["bitfinex-derivatives","ETHF0:USTF0",1762202657010,0.13986738,3591.0,3590.4,0.00355242]
["bitfinex-derivatives","ETHF0:USTF0",1762202657200,0.238,3590.5,3590.4,0.00355242]
["bitfinex-derivatives","ETHF0:USTF0",1762202657402,0.00306738,3591.0,3590.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762202658206,0.5014,3590.9,3590.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762202658407,0.5014,3590.9,3590.8,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762202658607,0.00306738,3591.0,3590.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762202660309,0.50126,3591.9,3591.6,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762202660513,0.1413,3592.0,3591.1,1.25344]
["bitfinex-derivatives","ETHF0:USTF0",1762202660705,0.50129,3591.7,3591.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762202660908,0.1413,3591.5,3590.6,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1762202661111,0.73933,3591.4,3591.3,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762202661313,0.74281499,3591.4,3591.3,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762202661905,0.00348499,3591.4,3591.2,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762202662104,0.50482499,3591.4,3591.3,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762202662311,0.00348499,3591.4,3591.3,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762202663814,0.00348499,3591.4,3591.3,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1762202664413,0.73922,3592.3,3592.2,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762202665319,0.50123,3592.2,3592.0,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762202665514,0.00307222,3592.3,3592.1,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762202665714,0.24107222,3592.3,3592.2,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762202666018,0.00307222,3592.3,3592.2,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762202666810,0.00307222,3592.3,3591.5,1.39529]
["bitfinex-derivatives","ETHF0:USTF0",1762202667013,0.50124,3592.1,3591.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762202667215,0.1413,3592.0,3591.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1762202667421,0.73927,3591.9,3591.8,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762202667619,0.50123,3592.2,3591.0,10.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762202667819,0.00307222,3592.3,3591.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762202668014,0.50131,3591.4,3591.0,10.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762202668325,0.1441,3592.0,3591.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762202668622,0.50126,3591.7,3591.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762202668814,0.50126,3591.7,3591.5,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762202669015,0.2434,3591.6,3591.5,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762202669414,0.1441,3592.0,3591.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762202670023,0.2434,3591.9,3591.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762202670215,0.2434,3591.9,3591.8,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762202670415,0.1441,3592.0,3591.9,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762202671523,0.50121,3592.1,3591.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762202671720,0.50119,3592.2,3591.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762202672119,0.50121,3592.1,3591.9,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762202672319,0.50425222,3592.3,3591.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762202672524,0.78651788,3592.2,3592.0,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762202672720,0.50119,3592.2,3592.1,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762202672917,0.28531494,3592.2,3592.1,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762202673118,0.78650494,3592.2,3591.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1762202673314,0.78652494,3592.1,3592.0,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762202673618,0.00307222,3592.3,3592.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1762202674222,0.2434,3593.3,3593.2,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762202674813,0.1441,3593.5,3593.0,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762202675016,0.5011,3592.9,3592.5,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1762202675318,0.50420104,3592.9,3592.8,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762202675723,0.00310104,3592.9,3592.8,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762202675924,0.00310104,3592.9,3592.8,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1762202676720,0.00310104,3592.9,3592.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762202676920,0.00310104,3592.9,3592.8,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1762202677322,0.2434,3592.6,3592.5,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1762202677525,0.74454,3592.6,3592.5,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1762202679617,0.2434,3592.6,3592.5,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1762202679821,0.74454,3592.6,3592.5,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1762202680422,0.50112,3592.8,3592.5,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1762202680615,0.50112,3592.8,3592.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762202681020,0.50114,3592.6,3592.5,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1762202681222,0.74454,3592.6,3592.5,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1762202681823,0.74454,3592.6,3592.5,0.50363538]
["bitfinex-derivatives","ETHF0:USTF0",1762202682125,0.50114,3592.6,3592.5,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1762202683517,0.50114,3592.6,3592.5,0.50363538]
["bitfinex-derivatives","ETHF0:USTF0",1762202683727,0.50114,3592.6,3592.5,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1762202684526,0.50113,3592.7,3592.5,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1762202684726,0.50112,3592.8,3592.5,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1762202684929,0.50111,3592.8,3592.6,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762202685127,0.50111,3592.8,3592.7,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762202685628,0.50111,3592.8,3592.5,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1762202685825,0.50111,3592.8,3592.6,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762202686022,0.00310104,3592.9,3592.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762202686229,0.00310104,3592.9,3592.8,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1762202686424,0.50420104,3592.9,3592.8,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1762202686726,0.50419104,3592.9,3592.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762202688523,0.50419104,3592.9,3592.8,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1762202688724,0.50419104,3592.9,3592.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762202689124,0.00310104,3592.9,3592.8,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1762202689825,0.23570104,3592.9,3592.5,0.14008538]
["bitfinex-derivatives","ETHF0:USTF0",1762202690020,0.50420104,3592.9,3592.8,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762202690226,0.73680104,3592.9,3592.8,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762202690828,0.73680104,3592.9,3592.8,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1762202690829,0.00310104,3592.9,3592.8,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1762202693026,0.50098,3593.7,3593.6,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762202693423,0.1441,3594.0,3593.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762202693627,0.50101,3593.5,3593.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762202693927,0.50099,3593.7,3593.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762202694127,0.00270369,3593.7,3593.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762202694727,0.50368369,3593.7,3593.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762202695433,0.1436,3593.5,3592.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762202695626,0.50114,3592.7,3592.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762202695830,1.25261,3593.3,3592.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762202695831,0.50112,3592.8,3592.7,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762202696635,0.50112,3592.8,3592.5,0.00248538]
["bitfinex-derivatives","ETHF0:USTF0",1762202696934,0.1436,3593.0,3592.7,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762202697129,0.1436,3593.5,3592.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762202697330,0.50109,3593.0,3592.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762202698329,0.73367,3593.1,3593.0,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762202699534,0.50109,3593.0,3592.9,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1762202699933,0.1436,3593.5,3592.5,1.39297538]
["bitfinex-derivatives","ETHF0:USTF0",1762202699934,0.2326,3593.2,3593.1,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762202700229,0.00270369,3593.7,3593.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1762202700435,1.25211,3594.8,3593.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1762202700436,0.50092,3594.2,3593.6,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1762202700627,0.1436,3595.0,3594.5,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762202700827,0.1436,3595.0,3594.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762202701030,0.1436,3595.0,3593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762202701031,0.1436,3594.5,3593.8,1.98851011]
["bitfinex-derivatives","ETHF0:USTF0",1762202701225,0.1436,3594.5,3593.7,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762202701425,0.50094,3594.1,3593.8,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762202701630,0.50094,3594.0,3593.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762202702132,0.50094,3594.0,3593.2,1.98851011]
["bitfinex-derivatives","ETHF0:USTF0",1762202702133,0.1436,3594.0,3593.2,1.98851011]
["bitfinex-derivatives","ETHF0:USTF0",1762202702432,0.1463626,3594.5,3592.5,0.14008538]
["bitfinex-derivatives","ETHF0:USTF0",1762202702433,0.1463626,3594.5,3593.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762202702635,0.1463626,3594.5,3594.4,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1762202702636,0.0027626,3594.5,3594.4,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1762202703235,6.56703099,3595.5,3594.4,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1762202703236,0.64435,3595.5,3595.1,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762202703435,0.1436,3595.5,3594.6,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1762202703632,0.1436,3595.5,3595.2,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762202703934,0.1436,3596.5,3595.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762202704235,0.0032913,3596.0,3595.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762202704442,0.1468913,3596.0,3595.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762202704746,0.50068,3595.9,3595.3,10.55876]
["bitfinex-derivatives","ETHF0:USTF0",1762202704932,0.1468913,3596.0,3595.3,10.55876]
["bitfinex-derivatives","ETHF0:USTF0",1762202704933,0.0032913,3596.0,3595.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762202705134,0.0032913,3596.0,3595.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762202705328,0.0032913,3596.0,3595.3,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1762202705329,0.50078,3595.2,3595.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762202705533,0.50077,3595.3,3595.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762202705735,0.50079,3595.1,3595.0,0.00310253]
["bitfinex-derivatives","ETHF0:USTF0",1762202706037,0.73339,3595.1,3595.0,0.00310253]
["bitfinex-derivatives","ETHF0:USTF0",1762202707443,0.1436,3594.5,3593.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762202707643,0.1436,3594.5,3593.0,2.13291011]
["bitfinex-derivatives","ETHF0:USTF0",1762202707644,0.1436,3594.5,3593.1,4.90078997]
["bitfinex-derivatives","ETHF0:USTF0",1762202707838,0.1436,3594.5,3593.4,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1762202708040,0.1436,3594.5,3593.4,0.62433]
["bitfinex-derivatives","ETHF0:USTF0",1762202708244,0.1436,3594.5,3593.4,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1762202708443,0.1436,3594.5,3593.6,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762202708744,0.1436,3594.5,3593.5,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762202709045,0.1436,3594.5,3593.7,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762202709241,0.1436,3594.5,3593.4,0.1268827]
["bitfinex-derivatives","ETHF0:USTF0",1762202709443,0.1436,3594.5,3593.9,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762202709943,0.1436,3594.5,3593.4,0.6279027]
["bitfinex-derivatives","ETHF0:USTF0",1762202710142,0.1436,3595.0,3593.4,0.6279027]
["bitfinex-derivatives","ETHF0:USTF0",1762202710143,0.1436,3595.0,3593.7,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1762202710339,0.1436,3595.0,3594.6,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762202710538,0.1436,3595.0,3594.5,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762202711040,0.1436,3595.0,3594.6,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762202711238,0.1436,3595.0,3594.4,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762202711440,0.1436,3595.0,3594.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762202711639,0.50089,3594.4,3594.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762202711846,0.50092,3594.2,3594.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762202712147,1.39564,3595.0,3594.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762202712148,0.5009,3594.3,3594.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762202712346,0.5009,3594.3,3594.1,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762202712847,0.50087,3594.6,3594.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762202713144,0.50092,3594.2,3594.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762202713346,1.25229,3594.3,3593.5,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762202713549,1.25222,3594.5,3593.4,0.1268827]
["bitfinex-derivatives","ETHF0:USTF0",1762202713550,0.501,3593.7,3593.4,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1762202713736,0.50097,3593.8,3593.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1762202713938,1.25223,3594.4,3593.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762202714139,1.25226,3594.3,3593.5,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762202714340,1.25223,3594.4,3593.7,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762202714541,0.1436,3594.5,3593.8,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762202714750,0.50096,3593.9,3593.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762202714946,0.50101,3593.5,3593.4,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1762202715443,0.87341,3593.5,3593.4,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1762202715646,0.50096,3593.9,3593.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762202716038,0.1436,3594.5,3594.0,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762202716238,1.39564,3595.0,3594.0,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762202716239,0.50082,3594.9,3594.6,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1762202716444,0.50085,3594.7,3594.5,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762202716839,0.1436,3595.0,3594.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1762202717045,1.39564,3595.0,3594.1,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762202717240,1.2521,3594.8,3593.4,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1762202717448,1.39564,3595.0,3594.1,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762202717449,1.25213,3594.7,3594.1,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762202717649,0.50092,3594.2,3594.1,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762202717844,1.25226,3594.3,3593.4,0.5046027]
["bitfinex-derivatives","ETHF0:USTF0",1762202718050,0.72511,3593.5,3593.4,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1762202719948,0.50101,3593.5,3593.4,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1762202720152,1.2524,3593.9,3593.4,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1762202720353,0.50101,3593.6,3593.4,0.5046127]
["bitfinex-derivatives","ETHF0:USTF0",1762202720552,0.50101,3593.5,3593.4,0.5046127]
["bitfinex-derivatives","ETHF0:USTF0",1762202720752,0.50094,3594.1,3593.8,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762202720952,0.50092,3594.2,3594.0,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762202721155,0.50092,3594.2,3594.0,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762202721551,0.50093,3594.1,3594.0,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762202721754,0.1334,3594.6,3593.7,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762202721755,0.50087,3594.5,3593.7,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762202722046,0.1334,3594.6,3594.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762202722551,0.64441,3595.0,3594.8,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1762202722754,0.1515913,3596.0,3594.5,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1762202722755,1.4032713,3596.0,3594.5,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1762202723050,1.25171,3595.9,3594.5,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1762202723248,1.25171,3595.9,3594.3,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762202723249,0.1483,3595.2,3594.3,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762202723448,1.25209,3594.8,3593.8,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762202723657,0.50091,3594.3,3593.4,3.7295827]
["bitfinex-derivatives","ETHF0:USTF0",1762202723852,0.50091,3594.3,3594.0,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762202724155,0.50086,3594.6,3594.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1762202724460,0.50089,3594.4,3594.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1762202724662,0.50091,3594.3,3593.5,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1762202724853,0.50095,3594.0,3593.6,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762202725049,0.5009,3594.3,3593.8,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762202725253,0.50092,3594.2,3593.4,3.7295827]
["bitfinex-derivatives","ETHF0:USTF0",1762202725558,1.25219,3594.5,3593.7,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762202725858,0.50096,3594.0,3593.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762202726057,1.25226,3594.3,3593.4,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1762202726264,0.501,3593.6,3593.4,0.5046127]
["bitfinex-derivatives","ETHF0:USTF0",1762202726455,0.50099,3593.7,3593.5,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762202726757,0.50096,3593.9,3593.4,0.1286827]
["bitfinex-derivatives","ETHF0:USTF0",1762202727164,0.50097,3593.8,3593.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762202727361,0.50096,3594.0,3593.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762202727560,0.50097,3593.9,3593.7,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762202727867,0.501,3593.6,3593.5,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762202728059,0.50099,3593.7,3593.5,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762202728563,0.1458,3594.0,3593.5,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762202728765,0.1311,3594.6,3593.4,0.1486827]
["bitfinex-derivatives","ETHF0:USTF0",1762202729066,0.50087,3594.5,3594.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762202729265,0.5009,3594.3,3594.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1762202730164,0.50089,3594.4,3594.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1762202730366,0.5009,3594.3,3594.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762202731357,0.1311,3594.6,3594.0,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762202731864,1.25203,3595.0,3593.8,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1762202732064,0.50086,3594.6,3594.4,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762202732266,0.50088,3594.5,3594.4,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762202732765,0.50091,3594.3,3594.1,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762202732962,0.1458,3594.6,3593.6,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1762202733164,0.50094,3594.1,3593.8,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762202733363,0.1458,3594.0,3593.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762202733571,0.1458,3594.0,3593.4,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1762202734056,0.50101,3593.6,3593.5,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762202734463,0.50101,3593.6,3593.4,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1762202734659,0.88261,3593.5,3593.4,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1762202741473,0.50097,3593.9,3593.4,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1762202742073,0.50098,3593.8,3593.6,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762202742273,0.50098,3593.8,3593.4,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1762202742774,0.50096,3593.9,3593.7,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762202742970,0.1458,3594.0,3593.5,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762202743374,0.50099,3593.7,3593.5,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762202743967,0.50099,3593.7,3593.4,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1762202743968,0.2466,3593.8,3593.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762202744169,0.2466,3593.8,3593.4,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1762202744373,0.501,3593.7,3593.4,0.5046127]
["bitfinex-derivatives","ETHF0:USTF0",1762202744574,0.501,3593.7,3593.5,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762202744772,0.7476,3593.7,3593.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762202744972,0.2466,3593.7,3593.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762202745569,0.2357,3593.9,3593.8,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762202745770,0.73666,3593.9,3593.8,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762202746068,0.50097,3593.8,3593.6,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762202746273,0.50099,3593.7,3593.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762202746469,0.50097,3593.9,3593.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1762202746663,0.50097,3593.8,3593.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1762202746873,0.50096,3593.9,3593.7,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762202747076,0.50096,3593.9,3593.4,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1762202747077,1.25214,3594.7,3594.1,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762202747269,0.50091,3594.3,3594.1,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762202747569,0.50082,3594.9,3594.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762202747769,0.50084,3594.8,3594.7,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1762202747967,1.25206,3594.9,3593.8,42.78851011]
["bitfinex-derivatives","ETHF0:USTF0",1762202748169,0.1483,3594.5,3593.6,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1762202748367,0.1483,3594.5,3594.4,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762202748577,0.384,3594.0,3593.9,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762202748870,0.2357,3594.0,3593.9,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762202749078,1.4005,3594.5,3593.9,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762202749472,0.50094,3594.1,3593.9,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762202749678,0.50094,3594.0,3593.8,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762202749875,0.50094,3594.0,3593.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762202750079,0.50097,3593.9,3593.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762202750270,0.50096,3593.9,3593.7,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762202750471,1.4005,3594.5,3593.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762202750777,1.4005,3594.5,3593.5,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1762202750778,0.501,3593.6,3593.5,10.55101]
["bitfinex-derivatives","ETHF0:USTF0",1762202752178,0.501,3593.6,3593.5,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1762202752572,0.501,3593.6,3593.5,10.55101]
["bitfinex-derivatives","ETHF0:USTF0",1762202752772,0.2357,3593.7,3593.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762202752973,0.501,3593.6,3593.5,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1762202753168,0.7367,3593.6,3593.5,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1762202753573,0.50101,3593.5,3593.4,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1762202753783,0.88501,3593.5,3593.4,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1762202754877,0.384,3593.5,3593.4,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1762202755277,0.88501,3593.5,3593.4,0.0035827]
["bitfinex-derivatives","ETHF0:USTF0",1762202760275,0.50117,3592.4,3592.3,1.98851011]
["bitfinex-derivatives","ETHF0:USTF0",1762202760477,1.25277,3592.9,3592.1,1.98851011]
["bitfinex-derivatives","ETHF0:USTF0",1762202760478,0.50118,3592.3,3592.1,1.98851011]
["bitfinex-derivatives","ETHF0:USTF0",1762202760678,0.1483,3592.5,3591.6,1.98851011]
["bitfinex-derivatives","ETHF0:USTF0",1762202760877,0.1483,3592.5,3591.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762202761075,1.25296,3592.3,3591.6,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762202761276,0.1483,3592.0,3591.9,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762202761876,0.64952,3592.0,3591.8,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762202762281,0.50125,3591.8,3591.6,0.0022255]
["bitfinex-derivatives","ETHF0:USTF0",1762202762481,0.73697,3591.7,3591.0,1.98851011]
["bitfinex-derivatives","ETHF0:USTF0",1762202762679,0.73708,3590.9,3590.8,1.98851011]
["bitfinex-derivatives","ETHF0:USTF0",1762202762881,0.73713,3590.6,3590.2,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762202763079,0.1483,3591.0,3590.0,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1762202763279,0.1483,3591.0,3589.6,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1762202763280,0.2357,3589.8,3589.6,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1762202763581,0.2357,3589.8,3589.7,0.03139637]
["bitfinex-derivatives","ETHF0:USTF0",1762202764685,0.1483,3590.0,3589.7,0.03139637]
["bitfinex-derivatives","ETHF0:USTF0",1762202764686,0.1483,3590.5,3590.2,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762202764880,0.2357,3590.9,3589.9,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762202765075,0.2357,3590.8,3590.5,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762202765276,0.2357,3590.3,3589.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762202765486,1.40173,3591.0,3589.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762202765681,1.40173,3591.0,3589.7,0.03139637]
["bitfinex-derivatives","ETHF0:USTF0",1762202765682,0.1483,3590.4,3589.7,0.03139637]
["bitfinex-derivatives","ETHF0:USTF0",1762202765886,0.5015,3590.1,3589.7,0.03139637]
["bitfinex-derivatives","ETHF0:USTF0",1762202766088,0.1483,3590.4,3589.7,0.03139637]
["bitfinex-derivatives","ETHF0:USTF0",1762202766089,0.384,3589.8,3589.7,0.03139637]
["bitfinex-derivatives","ETHF0:USTF0",1762202766589,0.2357,3589.8,3589.7,0.03139637]
["bitfinex-derivatives","ETHF0:USTF0",1762202766882,0.384,3589.8,3589.7,0.03139637]
["bitfinex-derivatives","ETHF0:USTF0",1762202767078,0.64993,3589.2,3588.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762202767280,0.1483,3589.2,3588.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762202767490,0.1483,3589.2,3586.8,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1762202767491,0.2357,3588.2,3586.8,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1762202767683,0.2357,3588.2,3588.0,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1762202767981,0.1483,3589.2,3587.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1762202768183,0.1483,3588.6,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202768391,0.2357,3587.9,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202768587,0.2357,3587.9,3587.7,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762202768885,0.50182,3587.8,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202769082,0.5018,3587.9,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202769281,0.2357,3587.7,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202769885,0.1483,3588.0,3587.7,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762202770185,0.1483,3588.6,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202770387,0.1483,3588.0,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202770584,0.73753,3587.7,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202770979,0.2357,3587.7,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202771183,0.1483,3588.0,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202771590,0.1483,3588.6,3588.2,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762202771779,0.15033467,3589.2,3587.8,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1762202771984,0.15033467,3589.2,3588.4,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762202772187,0.15033467,3589.2,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202772390,0.1231,3588.2,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202772586,0.50182,3587.8,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202772785,0.50179,3588.0,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202773293,0.2357,3587.7,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202773988,0.1231,3588.2,3587.6,0.50493818]
["bitfinex-derivatives","ETHF0:USTF0",1762202774194,0.1231,3588.2,3588.0,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1762202774389,0.1231,3588.2,3587.8,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762202774590,0.62487,3588.2,3587.7,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762202774787,0.1231,3588.2,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202775684,0.2357,3587.7,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202776084,0.148,3588.6,3588.0,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1762202776085,0.64971,3588.6,3588.0,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1762202776291,0.148,3588.6,3588.1,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762202776488,0.50174,3588.4,3587.9,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1762202776688,0.148,3588.6,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202776889,0.50159,3589.4,3588.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762202777089,0.50159,3589.4,3588.3,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1762202777288,0.00203467,3589.2,3589.0,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762202778890,0.00203467,3589.2,3589.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762202779195,10.0,3590.0,3589.5,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762202779391,10.0,3590.0,3589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762202779595,10.0,3590.0,3589.2,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1762202779794,10.50151,3590.0,3589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762202779985,10.0027213,3590.0,3589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762202780185,0.50163,3589.1,3588.8,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1762202780490,10.0027213,3590.0,3589.4,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762202780690,10.0027213,3590.0,3588.9,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1762202780892,10.0027213,3590.0,3589.5,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762202781093,0.50152,3589.9,3589.6,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1762202781290,0.5016,3589.3,3589.0,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1762202781592,0.50161,3589.3,3588.9,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1762202781889,0.50166,3588.9,3588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762202782089,0.50168,3588.8,3588.5,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762202782286,0.50168,3588.8,3588.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762202782492,1.25408,3589.1,3588.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762202782695,0.148,3589.6,3587.6,0.22996091]
["bitfinex-derivatives","ETHF0:USTF0",1762202782696,0.50178,3588.0,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202782899,0.50182,3587.8,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202783292,1.25429,3588.6,3587.6,0.50492818]
["bitfinex-derivatives","ETHF0:USTF0",1762202783492,0.50177,3588.1,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202783695,0.50177,3588.1,3587.9,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1762202784001,1.25426,3588.6,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202784202,0.5018,3587.9,3587.7,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762202784393,0.5018,3587.9,3587.6,0.50492818]
["bitfinex-derivatives","ETHF0:USTF0",1762202784595,0.1239,3588.2,3587.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762202784901,0.50179,3588.0,3587.8,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762202785293,0.1239,3588.2,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202785494,0.50182,3587.8,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202785795,0.1239,3588.2,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202785997,0.50181,3587.8,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202786599,0.1239,3588.2,3587.7,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762202786802,0.1239,3588.2,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202786803,0.148,3589.6,3588.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762202787095,0.148,3589.6,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202787096,1.25423,3588.7,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202787299,0.148,3588.9,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202787300,0.50179,3588.0,3587.7,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762202787498,0.50173,3588.5,3588.1,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762202787696,0.50174,3588.4,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202788002,0.50182,3587.8,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202788403,0.2446,3587.7,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202792002,0.74643,3587.7,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202792204,1.67581895,3587.7,3587.6,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762202792797,0.50194,3586.9,3586.7,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762202793005,0.50195,3586.8,3586.1,1.39802]
["bitfinex-derivatives","ETHF0:USTF0",1762202793204,0.50195,3586.8,3586.1,42.19802]
["bitfinex-derivatives","ETHF0:USTF0",1762202793407,0.146,3587.5,3586.7,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762202793602,1.91588417,3587.4,3586.1,40.9429]
["bitfinex-derivatives","ETHF0:USTF0",1762202793911,0.50199,3586.5,3586.1,0.00290409]
["bitfinex-derivatives","ETHF0:USTF0",1762202794107,0.3906,3586.2,3586.1,0.00290409]
["bitfinex-derivatives","ETHF0:USTF0",1762202794407,0.1366,3585.6,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762202794710,0.2446,3585.0,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762202794904,0.146,3586.2,3584.7,0.10229673]
["bitfinex-derivatives","ETHF0:USTF0",1762202795106,0.66051353,3586.1,3585.8,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762202795312,0.1252,3586.8,3584.7,0.10229673]
["bitfinex-derivatives","ETHF0:USTF0",1762202795513,0.92881696,3586.7,3585.6,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762202795810,0.92881696,3586.6,3584.9,0.00206808]
["bitfinex-derivatives","ETHF0:USTF0",1762202796011,0.1252,3586.8,3585.1,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1762202796211,0.6606816,3586.7,3585.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762202796513,0.6606816,3586.6,3585.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762202796712,0.66070714,3586.5,3585.8,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762202797016,0.1252,3586.8,3585.5,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1762202797308,0.660643,3586.7,3585.9,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1762202797510,0.1252,3586.8,3585.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762202797711,0.92860773,3586.7,3585.0,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1762202797903,0.92860773,3586.6,3585.6,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762202798108,0.66046326,3586.5,3585.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762202798310,0.66046326,3586.4,3585.4,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762202798511,0.66009898,3586.3,3585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762202798713,0.1252,3586.8,3585.6,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762202798915,0.92811042,3586.7,3585.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762202799110,0.66009175,3586.6,3585.8,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1762202799417,0.66009175,3586.5,3585.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762202799604,0.1252,3586.8,3585.8,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762202799805,0.1252,3586.8,3585.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762202799806,0.65988262,3586.7,3586.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762202800011,0.65988262,3586.6,3586.2,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1762202800216,0.1252,3586.8,3586.2,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1762202800417,0.65972003,3586.7,3586.3,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762202800608,0.1252,3586.8,3586.5,0.50199]
["bitfinex-derivatives","ETHF0:USTF0",1762202800908,0.5019,3587.2,3586.1,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1762202801113,0.5019,3587.2,3586.2,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762202801314,0.50192,3587.1,3586.7,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762202801618,0.50192,3587.1,3586.8,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1762202801921,0.13888809,3587.4,3586.3,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762202802216,0.13888809,3587.4,3585.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762202802217,0.92662463,3587.3,3585.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762202802516,0.146,3586.8,3586.5,0.50199]
["bitfinex-derivatives","ETHF0:USTF0",1762202802715,0.50193,3587.0,3586.6,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1762202802913,0.50192,3587.1,3585.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762202803110,0.50193,3587.0,3586.7,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762202803315,0.13888809,3587.4,3585.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762202803316,0.50194,3586.9,3586.5,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1762202803619,0.50196,3586.8,3586.5,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1762202804009,0.50194,3586.9,3586.6,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1762202804212,0.50192,3587.0,3586.6,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1762202804412,0.13888809,3587.4,3585.8,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1762202804413,0.50194,3586.9,3586.5,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1762202804816,0.50194,3586.9,3586.6,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1762202805021,0.50195,3586.8,3586.5,0.50199]
["bitfinex-derivatives","ETHF0:USTF0",1762202805321,1.39358809,3587.4,3585.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762202805322,0.50193,3587.0,3586.2,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1762202805620,1.39357809,3587.4,3586.6,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1762202805814,0.50196,3586.8,3586.5,0.50199]
["bitfinex-derivatives","ETHF0:USTF0",1762202806010,0.13888809,3587.4,3586.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762202806416,0.50194,3586.9,3586.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762202806616,1.25475,3587.2,3586.2,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1762202806822,0.50204,3586.2,3585.9,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762202807016,1.25496,3586.6,3585.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762202807217,0.50202,3586.3,3586.1,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1762202807620,0.50202,3586.4,3585.7,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1762202807813,1.25511,3586.2,3585.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762202808116,0.50212,3585.6,3585.5,0.50213]
["bitfinex-derivatives","ETHF0:USTF0",1762202808316,1.38671,3586.2,3585.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762202808519,0.50215,3585.4,3585.3,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1762202808725,0.63365,3586.2,3585.2,1.25544]
["bitfinex-derivatives","ETHF0:USTF0",1762202808920,0.1316,3586.2,3585.2,1.25544]
["bitfinex-derivatives","ETHF0:USTF0",1762202809126,0.1316,3586.2,3585.5,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1762202809325,0.50206,3586.0,3585.9,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1762202810026,0.50206,3586.0,3585.4,1.25536]
["bitfinex-derivatives","ETHF0:USTF0",1762202810027,0.1316,3586.2,3585.4,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762202810218,0.63364,3586.2,3585.1,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1762202810422,0.145,3586.8,3585.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762202810730,0.145,3586.8,3586.3,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762202811122,0.50196,3586.7,3586.4,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762202811318,0.145,3586.8,3586.5,0.50199]
["bitfinex-derivatives","ETHF0:USTF0",1762202811533,0.2346,3586.7,3586.6,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1762202811718,0.13888809,3587.4,3586.3,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1762202811920,0.9291911,3587.3,3586.9,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1762202812125,0.00228809,3587.4,3587.3,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1762202813023,0.145,3588.6,3587.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1762202813232,0.2346,3588.4,3588.3,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762202813826,0.145,3588.6,3587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762202814125,0.73641,3587.8,3587.7,0.00306237]
["bitfinex-derivatives","ETHF0:USTF0",1762202814520,0.2346,3587.8,3587.7,0.00306237]
["bitfinex-derivatives","ETHF0:USTF0",1762202814823,0.00339579,3588.6,3588.3,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762202815131,0.50172,3588.5,3588.1,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762202815522,0.14839579,3588.6,3588.3,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762202815724,0.00339579,3588.6,3587.7,0.00306237]
["bitfinex-derivatives","ETHF0:USTF0",1762202816030,0.14839579,3588.6,3587.7,0.00306237]
["bitfinex-derivatives","ETHF0:USTF0",1762202816424,1.25429,3588.5,3587.7,0.00306237]
["bitfinex-derivatives","ETHF0:USTF0",1762202816631,0.50178,3588.1,3587.7,0.50488237]
["bitfinex-derivatives","ETHF0:USTF0",1762202816831,0.50178,3588.1,3587.8,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762202817032,0.14839579,3588.6,3587.7,0.00306237]
["bitfinex-derivatives","ETHF0:USTF0",1762202817220,0.50176,3588.2,3588.0,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762202817629,0.50171,3588.5,3587.7,0.00306237]
["bitfinex-derivatives","ETHF0:USTF0",1762202817930,0.50509579,3588.6,3588.4,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762202818124,0.14839579,3588.6,3588.4,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762202818832,0.14839579,3588.6,3588.4,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762202818833,0.50509579,3588.6,3588.4,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762202819030,0.50173,3588.4,3588.1,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762202819236,1.40266579,3588.6,3587.7,0.00306237]
["bitfinex-derivatives","ETHF0:USTF0",1762202819529,0.50171,3588.5,3587.7,0.00306237]
["bitfinex-derivatives","ETHF0:USTF0",1762202819730,0.50174,3588.3,3588.1,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762202820127,0.14839579,3588.6,3587.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762202820339,1.25429,3588.5,3587.7,0.00306237]
["bitfinex-derivatives","ETHF0:USTF0",1762202820536,0.14839579,3588.6,3587.7,0.00306237]
["bitfinex-derivatives","ETHF0:USTF0",1762202820837,0.2346,3589.5,3589.4,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1762202821235,1.39863,3590.4,3588.8,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1762202821431,1.25393,3589.6,3588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762202821735,0.50166,3588.9,3588.0,10.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762202821934,0.00229268,3588.9,3588.0,10.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762202822136,0.50173,3588.4,3588.1,41.30177]
["bitfinex-derivatives","ETHF0:USTF0",1762202822336,1.25379,3590.0,3588.6,0.64309]
["bitfinex-derivatives","ETHF0:USTF0",1762202822540,0.50162,3589.2,3589.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762202822731,0.5016,3589.3,3589.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762202823039,1.39885,3589.8,3588.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762202823234,1.25387,3589.7,3588.8,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1762202823424,1.25391,3589.6,3588.8,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1762202823826,0.50159,3589.4,3589.1,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762202824029,0.5016,3589.3,3588.8,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1762202824233,1.25394,3589.6,3588.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762202824538,0.50162,3589.2,3588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762202824737,1.25388,3589.7,3588.8,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762202824940,0.50158,3589.5,3589.2,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762202825231,0.00306801,3589.8,3589.6,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762202825628,0.00306801,3589.8,3589.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762202825629,0.50459801,3589.8,3589.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762202825834,0.14806801,3589.8,3588.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1762202826032,0.00306801,3589.8,3589.0,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1762202826232,0.00306801,3589.8,3589.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1762202826427,8.89015507,3590.8,3589.8,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762202826637,8.89015507,3590.8,3590.6,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762202826944,0.3796,3591.0,3590.9,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762202827238,0.3796,3591.0,3590.3,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1762202827531,0.145,3592.8,3591.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762202827731,0.145,3592.8,3591.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762202827942,0.50122,3592.1,3591.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762202828133,0.50123,3592.0,3591.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762202828638,0.50123,3592.0,3591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762202828639,0.14799241,3592.8,3591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762202828833,0.50119,3592.3,3591.8,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762202829038,0.5012,3592.2,3591.8,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762202829438,0.50123,3592.0,3591.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762202829641,0.50122,3592.1,3591.5,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762202829838,0.14799241,3592.8,3591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762202830035,1.25297,3592.3,3591.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762202830237,0.50129,3591.6,3591.0,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1762202830545,1.25287,3592.6,3591.0,41.44275]
["bitfinex-derivatives","ETHF0:USTF0",1762202830738,0.14799241,3592.8,3591.0,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1762202830739,1.253,3592.2,3591.0,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1762202830940,0.50129,3591.6,3591.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762202831142,0.5013,3591.5,3591.1,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762202831444,0.50134,3591.2,3590.7,10.8004]
["bitfinex-derivatives","ETHF0:USTF0",1762202831641,0.50141,3590.7,3590.3,0.00361684]
["bitfinex-derivatives","ETHF0:USTF0",1762202831839,0.50144,3590.5,3590.3,0.00361684]
["bitfinex-derivatives","ETHF0:USTF0",1762202832338,0.2346,3590.4,3590.3,0.00361684]
["bitfinex-derivatives","ETHF0:USTF0",1762202832943,0.50145,3590.5,3590.3,0.00361684]
["bitfinex-derivatives","ETHF0:USTF0",1762202833144,0.50142,3590.7,3590.3,0.00361684]
["bitfinex-derivatives","ETHF0:USTF0",1762202833641,0.50142,3590.6,3590.3,0.00361684]
["bitfinex-derivatives","ETHF0:USTF0",1762202833838,0.50144,3590.5,3590.3,0.00361684]
["bitfinex-derivatives","ETHF0:USTF0",1762202834145,0.2346,3590.4,3590.3,0.00361684]
["bitfinex-derivatives","ETHF0:USTF0",1762202836650,0.2346,3590.4,3589.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762202836651,1.25376,3590.1,3589.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762202836943,1.25388,3589.7,3588.7,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1762202837145,0.1449,3589.6,3588.2,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762202837342,0.1449,3589.6,3588.9,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1762202837540,0.50164,3589.1,3588.9,0.00321187]
["bitfinex-derivatives","ETHF0:USTF0",1762202838040,0.2311,3589.0,3588.9,0.00321187]
["bitfinex-derivatives","ETHF0:USTF0",1762202840647,1.40196104,3589.6,3588.9,0.00321187]
["bitfinex-derivatives","ETHF0:USTF0",1762202840648,0.00313104,3589.6,3589.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1762202840841,1.39845,3591.0,3589.6,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762202841041,1.25346,3590.9,3589.7,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762202841344,0.1449,3590.3,3589.2,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762202841542,0.1449,3590.3,3589.0,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1762202841845,0.14841455,3590.3,3589.2,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1762202842043,0.50148,3590.2,3589.9,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762202842239,0.50149,3590.1,3589.9,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762202842645,0.50498455,3590.3,3590.0,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1762202842844,0.00351455,3590.3,3589.1,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1762202843045,0.5015,3590.1,3589.9,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762202843252,0.5015,3590.1,3589.7,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762202843455,0.5015,3590.1,3589.8,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1762202843852,0.14841455,3590.3,3590.1,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762202843853,0.00351455,3590.3,3590.1,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762202845161,0.1284,3591.7,3591.0,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762202845455,0.1284,3591.7,3589.6,10.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762202845456,0.1449,3591.0,3589.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762202845655,0.1449,3591.0,3590.3,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762202845867,0.50141,3590.7,3590.4,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762202846060,0.50143,3590.6,3590.3,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762202846462,0.00311895,3590.7,3589.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762202846655,0.00311895,3590.7,3590.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762202847464,0.00311895,3590.7,3590.6,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1762202850170,0.50118,3592.3,3591.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762202850363,0.97147603,3594.4,3592.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762202850664,0.025,3594.7,3593.8,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762202850870,0.50087,3594.6,3593.8,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762202851069,0.00204192,3594.6,3593.8,0.00277063]
["bitfinex-derivatives","ETHF0:USTF0",1762202851370,0.1408,3594.4,3593.8,0.00277063]
["bitfinex-derivatives","ETHF0:USTF0",1762202851973,0.00204192,3594.6,3593.8,0.00277063]
["bitfinex-derivatives","ETHF0:USTF0",1762202852165,0.00204192,3594.6,3594.4,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762202852670,0.00204192,3594.6,3594.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762202852972,0.00204192,3594.6,3594.4,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762202853471,0.00204192,3594.6,3593.8,0.00277063]
["bitfinex-derivatives","ETHF0:USTF0",1762202853472,0.00204192,3594.6,3594.2,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762202853673,0.00204192,3594.6,3594.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762202853871,0.00204192,3594.6,3593.8,0.00277063]
["bitfinex-derivatives","ETHF0:USTF0",1762202854370,0.50093,3594.2,3593.8,0.00277063]
["bitfinex-derivatives","ETHF0:USTF0",1762202854569,0.6417,3594.4,3593.8,0.00277063]
["bitfinex-derivatives","ETHF0:USTF0",1762202854764,0.50091,3594.3,3593.8,0.00277063]
["bitfinex-derivatives","ETHF0:USTF0",1762202855164,0.6417,3594.4,3593.9,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762202855370,0.00204192,3594.6,3593.8,0.00277063]
["bitfinex-derivatives","ETHF0:USTF0",1762202855671,0.00204192,3594.6,3594.4,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762202856972,0.00204192,3594.6,3594.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762202858473,0.00204192,3594.6,3593.8,0.14727063]
["bitfinex-derivatives","ETHF0:USTF0",1762202858474,0.00204192,3594.6,3594.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762202859177,0.00204192,3594.6,3594.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762202860275,0.1408,3595.9,3594.8,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1762202860474,0.1408,3595.9,3594.5,7.5385]
["bitfinex-derivatives","ETHF0:USTF0",1762202860778,1.25178,3595.7,3594.2,10.413]
["bitfinex-derivatives","ETHF0:USTF0",1762202860973,1.25188,3595.4,3594.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762202861174,0.50084,3594.8,3594.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762202861374,0.50413238,3594.8,3594.4,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762202861575,0.00329238,3594.8,3594.2,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762202861771,0.50088,3594.5,3594.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762202861973,0.00329238,3594.8,3594.5,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762202862172,0.00329238,3594.8,3594.6,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1762202862468,2.404,3596.2,3595.4,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762202862675,0.50075,3595.4,3595.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762202862866,0.50073,3595.6,3595.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1762202863070,2.404,3596.2,3595.4,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762202863275,0.50073,3595.6,3595.4,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762202863574,0.00251159,3596.2,3595.4,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1762202863879,0.00251159,3596.2,3596.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762202863880,0.50065,3596.1,3596.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762202864171,0.00251159,3596.2,3596.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762202864172,0.00251159,3596.2,3596.0,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1762202864374,0.00251159,3596.2,3595.6,10.407]
["bitfinex-derivatives","ETHF0:USTF0",1762202864677,0.50068,3595.9,3595.7,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762202864978,0.50067,3596.0,3595.6,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762202865278,0.50065,3596.1,3596.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762202865878,0.5007,3595.8,3595.6,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762202866178,0.5007,3595.8,3595.5,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1762202866179,0.50072,3595.6,3595.5,11.13594]
["bitfinex-derivatives","ETHF0:USTF0",1762202866381,0.50072,3595.6,3595.2,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762202866382,0.50071,3595.8,3595.7,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1762202866576,0.50071,3595.8,3595.7,41.53091]
["bitfinex-derivatives","ETHF0:USTF0",1762202866768,0.50071,3595.8,3595.2,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762202866974,0.00251159,3596.2,3595.3,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1762202867174,1.25171,3595.9,3595.3,8.08976]
["bitfinex-derivatives","ETHF0:USTF0",1762202867379,0.50071,3595.7,3595.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762202868184,0.50077,3595.3,3595.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762202868383,1.25166,3596.1,3595.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1762202868677,0.50072,3595.6,3595.5,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1762202869275,0.50065,3596.1,3596.0,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762202869478,0.00251159,3596.2,3596.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1762202869980,0.5006,3596.5,3596.4,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762202870173,0.5006,3596.5,3596.0,51.18]
["bitfinex-derivatives","ETHF0:USTF0",1762202870574,1.25136,3596.9,3596.0,51.18]
["bitfinex-derivatives","ETHF0:USTF0",1762202870780,0.50062,3596.4,3596.0,51.18271842]
["bitfinex-derivatives","ETHF0:USTF0",1762202870980,0.50058,3596.7,3596.1,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1762202871180,0.00334384,3596.9,3596.1,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1762202871382,0.50056,3596.8,3596.7,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762202871881,0.6386,3597.3,3597.0,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762202872082,0.5005,3597.2,3597.0,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762202872278,0.50051,3597.1,3596.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762202872583,0.50054,3596.9,3596.6,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762202872776,1.25115,3597.5,3596.8,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762202872976,0.50053,3597.1,3596.9,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762202873283,0.50054,3596.9,3596.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762202873678,1.25454137,3597.5,3596.9,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762202873878,0.50055,3596.8,3596.1,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1762202874086,0.50058,3596.7,3596.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762202874277,0.50056,3596.8,3596.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762202874478,0.50053,3597.0,3596.9,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762202874778,1.25455137,3597.5,3596.9,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762202874986,0.00339137,3597.5,3596.9,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762202875172,0.50049,3597.3,3597.0,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762202875480,0.50049,3597.3,3596.7,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1762202875481,0.50055,3596.8,3596.7,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1762202875883,1.2513,3597.1,3596.4,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1762202876087,1.2513,3597.1,3596.4,10.5802]
["bitfinex-derivatives","ETHF0:USTF0",1762202876288,0.50058,3596.6,3596.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762202876478,0.50058,3596.6,3596.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1762202876879,0.5006,3596.5,3596.4,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1762202877081,1.25139,3596.8,3596.0,0.00271842]
["bitfinex-derivatives","ETHF0:USTF0",1762202877288,0.73835,3596.1,3596.0,0.00271842]
["bitfinex-derivatives","ETHF0:USTF0",1762202880181,0.1447,3596.4,3595.0,10.8458]
["bitfinex-derivatives","ETHF0:USTF0",1762202880182,0.1447,3595.8,3595.0,10.345]
["bitfinex-derivatives","ETHF0:USTF0",1762202880377,0.1447,3595.8,3594.5,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1762202880378,0.50084,3594.8,3594.5,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1762202880578,1.25177,3595.7,3594.0,1.39505]
["bitfinex-derivatives","ETHF0:USTF0",1762202880579,1.25202,3595.0,3594.2,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762202880984,1.25202,3595.0,3594.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762202880985,1.25205,3594.9,3594.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762202881191,1.25205,3594.9,3593.4,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762202881192,0.1447,3594.5,3593.1,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762202881490,0.00341416,3594.5,3593.1,0.00198315]
["bitfinex-derivatives","ETHF0:USTF0",1762202881688,0.00341416,3594.5,3594.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762202882085,0.00341416,3594.5,3593.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762202882283,0.00341416,3594.5,3594.1,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762202882478,0.50089,3594.4,3593.8,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762202882679,0.50093,3594.2,3593.3,10.338]
["bitfinex-derivatives","ETHF0:USTF0",1762202882882,0.14811416,3594.5,3593.7,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762202883085,0.00341416,3594.5,3594.0,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762202883487,0.50094,3594.1,3593.3,10.338]
["bitfinex-derivatives","ETHF0:USTF0",1762202883790,0.50094,3594.1,3593.7,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762202884191,0.50096,3593.9,3593.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762202884496,0.14811416,3594.5,3593.1,0.00198315]
["bitfinex-derivatives","ETHF0:USTF0",1762202884497,0.50105,3593.3,3593.1,0.00198315]
["bitfinex-derivatives","ETHF0:USTF0",1762202885583,0.2377,3593.2,3593.1,0.00198315]
["bitfinex-derivatives","ETHF0:USTF0",1762202885794,0.50104,3593.4,3593.1,0.00198315]
["bitfinex-derivatives","ETHF0:USTF0",1762202885991,0.50105,3593.3,3593.1,0.00198315]
["bitfinex-derivatives","ETHF0:USTF0",1762202886493,0.50101,3593.6,3593.1,0.00198315]
["bitfinex-derivatives","ETHF0:USTF0",1762202886694,0.50103,3593.4,3593.1,0.00198315]
["bitfinex-derivatives","ETHF0:USTF0",1762202886891,0.50104,3593.3,3593.1,0.50305315]
["bitfinex-derivatives","ETHF0:USTF0",1762202887293,0.50104,3593.3,3593.1,0.00198315]
["bitfinex-derivatives","ETHF0:USTF0",1762202889896,0.2377,3593.2,3593.1,0.00198315]
["bitfinex-derivatives","ETHF0:USTF0",1762202890795,0.50125,3591.9,3591.7,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762202890996,0.5013,3591.5,3591.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762202891292,1.25307,3592.0,3590.7,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1762202891494,0.50138,3590.9,3590.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762202891700,0.50136,3591.1,3590.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762202891996,0.00247427,3591.1,3590.8,0.73455245]
["bitfinex-derivatives","ETHF0:USTF0",1762202892494,0.50137,3591.0,3590.8,0.23317245]
["bitfinex-derivatives","ETHF0:USTF0",1762202892897,0.50137,3591.0,3590.8,0.00297245]
["bitfinex-derivatives","ETHF0:USTF0",1762202893597,0.00247427,3591.1,3590.9,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762202893996,0.50382427,3591.1,3590.8,0.00297245]
["bitfinex-derivatives","ETHF0:USTF0",1762202894193,0.50383427,3591.1,3590.8,0.00297245]
["bitfinex-derivatives","ETHF0:USTF0",1762202894799,0.50137,3591.0,3590.8,0.00297245]
["bitfinex-derivatives","ETHF0:USTF0",1762202895501,0.00247427,3591.1,3590.8,0.00297245]
["bitfinex-derivatives","ETHF0:USTF0",1762202895699,0.50382427,3591.1,3590.8,0.00297245]
["bitfinex-derivatives","ETHF0:USTF0",1762202895902,0.50382427,3591.1,3590.8,0.50436245]
["bitfinex-derivatives","ETHF0:USTF0",1762202896205,0.50137,3591.0,3590.8,0.00297245]
["bitfinex-derivatives","ETHF0:USTF0",1762202896799,0.00247427,3591.1,3591.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762202897598,0.1447,3593.1,3591.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1762202897799,0.1447,3593.1,3591.8,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1762202898003,13.363,3594.3,3592.5,1.25289]
["bitfinex-derivatives","ETHF0:USTF0",1762202898298,0.50091,3594.3,3593.8,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762202898504,0.003535,3594.3,3593.8,0.00312011]
["bitfinex-derivatives","ETHF0:USTF0",1762202899002,0.50095,3594.0,3593.8,0.50409011]
["bitfinex-derivatives","ETHF0:USTF0",1762202899300,0.003535,3594.3,3593.8,0.00312011]
["bitfinex-derivatives","ETHF0:USTF0",1762202899603,0.50092,3594.2,3593.8,0.00312011]
["bitfinex-derivatives","ETHF0:USTF0",1762202899997,0.50092,3594.2,3593.9,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762202900192,0.003535,3594.3,3593.9,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762202900397,0.504455,3594.3,3593.8,0.00312011]
["bitfinex-derivatives","ETHF0:USTF0",1762202900697,0.50094,3594.1,3593.8,0.00312011]
["bitfinex-derivatives","ETHF0:USTF0",1762202900899,0.50095,3594.0,3593.8,0.00312011]
["bitfinex-derivatives","ETHF0:USTF0",1762202901103,0.003535,3594.3,3593.8,0.00312011]
["bitfinex-derivatives","ETHF0:USTF0",1762202901299,0.003535,3594.3,3594.1,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762202901805,0.003535,3594.3,3594.1,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762202902002,0.1407,3595.2,3594.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762202902298,0.50071,3595.7,3594.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762202902908,0.1407,3595.2,3593.9,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1762202903203,0.50086,3594.7,3593.9,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1762202903408,0.50086,3594.6,3594.2,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762202903602,0.14321221,3595.2,3593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762202903798,0.50084,3594.8,3593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762202904108,0.00251221,3595.2,3595.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762202904608,0.50084,3594.8,3594.4,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762202904906,0.14321221,3595.2,3594.4,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762202904907,0.50083,3594.9,3594.4,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762202905098,0.50083,3594.9,3594.5,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762202905704,1.25202,3595.0,3593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762202905902,1.25206,3594.9,3593.8,0.00312011]
["bitfinex-derivatives","ETHF0:USTF0",1762202906203,0.50094,3594.1,3593.8,0.50409011]
["bitfinex-derivatives","ETHF0:USTF0",1762202906501,1.25209,3594.8,3593.9,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762202906703,1.25202,3595.0,3593.8,0.00312011]
["bitfinex-derivatives","ETHF0:USTF0",1762202906904,0.50082,3594.9,3593.8,0.00312011]
["bitfinex-derivatives","ETHF0:USTF0",1762202907208,0.50086,3594.6,3594.0,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762202907405,0.64158,3594.5,3594.0,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762202907706,0.50091,3594.3,3593.8,0.50409011]
["bitfinex-derivatives","ETHF0:USTF0",1762202907900,0.50091,3594.3,3593.9,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762202908108,0.1407,3594.5,3593.8,0.00312011]
["bitfinex-derivatives","ETHF0:USTF0",1762202908305,0.14321221,3595.2,3593.9,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1762202908903,0.50088,3594.5,3593.8,0.00312011]
["bitfinex-derivatives","ETHF0:USTF0",1762202909105,0.50088,3594.5,3594.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762202910001,0.50088,3594.5,3594.1,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762202910202,0.2275,3594.3,3593.8,0.00312011]
["bitfinex-derivatives","ETHF0:USTF0",1762202910403,0.2275,3594.3,3594.0,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762202910607,0.1442,3594.5,3593.8,0.00312011]
["bitfinex-derivatives","ETHF0:USTF0",1762202910608,0.2275,3593.9,3593.8,0.00312011]
["bitfinex-derivatives","ETHF0:USTF0",1762202910808,0.72846,3593.9,3593.8,0.00312011]
["bitfinex-derivatives","ETHF0:USTF0",1762202911406,0.2275,3593.9,3593.8,0.00312011]
["bitfinex-derivatives","ETHF0:USTF0",1762202911709,0.72846,3593.9,3593.8,0.00312011]
["bitfinex-derivatives","ETHF0:USTF0",1762202912112,0.1442,3593.1,3592.3,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202912311,0.64527,3593.1,3592.4,1.25292]
["bitfinex-derivatives","ETHF0:USTF0",1762202912507,0.64527,3593.1,3592.0,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762202912508,0.50117,3592.4,3592.0,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762202912808,1.39714,3592.4,3591.6,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762202913112,0.50124,3591.9,3591.6,0.50369917]
["bitfinex-derivatives","ETHF0:USTF0",1762202913310,0.50125,3591.8,3591.6,0.00242917]
["bitfinex-derivatives","ETHF0:USTF0",1762202914215,0.14665422,3592.4,3592.0,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762202914410,0.14665422,3592.4,3591.6,0.00242917]
["bitfinex-derivatives","ETHF0:USTF0",1762202914715,0.00245422,3592.4,3592.2,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762202915407,0.00245422,3592.4,3591.7,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1762202915603,0.5012,3592.2,3591.6,0.00242917]
["bitfinex-derivatives","ETHF0:USTF0",1762202915814,0.64782422,3592.4,3592.0,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762202916008,0.00245422,3592.4,3592.2,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762202916410,0.50362422,3592.4,3591.7,0.0946]
["bitfinex-derivatives","ETHF0:USTF0",1762202916612,0.00245422,3592.4,3592.2,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762202916815,0.00245422,3592.4,3591.6,1.25560917]
["bitfinex-derivatives","ETHF0:USTF0",1762202916816,0.5012,3592.2,3591.8,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762202917010,0.64782422,3592.4,3592.2,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762202917215,0.00245422,3592.4,3592.2,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762202917812,0.14665422,3592.4,3591.6,0.00242917]
["bitfinex-derivatives","ETHF0:USTF0",1762202918005,0.5012,3592.2,3591.6,0.00242917]
["bitfinex-derivatives","ETHF0:USTF0",1762202918211,0.14665422,3592.4,3591.6,0.00242917]
["bitfinex-derivatives","ETHF0:USTF0",1762202918616,0.14665422,3592.4,3591.8,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762202918617,0.50122,3592.0,3591.8,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762202918816,0.50125,3591.8,3591.6,0.00242917]
["bitfinex-derivatives","ETHF0:USTF0",1762202919912,0.50122,3592.0,3591.6,0.00242917]
["bitfinex-derivatives","ETHF0:USTF0",1762202920116,0.50123,3592.0,3591.6,0.00242917]
["bitfinex-derivatives","ETHF0:USTF0",1762202920312,0.72876,3591.7,3591.6,0.00242917]
["bitfinex-derivatives","ETHF0:USTF0",1762202920518,0.87296,3591.7,3591.6,0.00242917]
["bitfinex-derivatives","ETHF0:USTF0",1762202922813,0.72876,3591.7,3591.6,0.00242917]
["bitfinex-derivatives","ETHF0:USTF0",1762202923018,0.87296,3591.7,3591.6,0.00242917]
["bitfinex-derivatives","ETHF0:USTF0",1762202925531,0.14665422,3592.4,3592.3,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762202925820,0.50119,3592.3,3591.7,1.25317]
["bitfinex-derivatives","ETHF0:USTF0",1762202926128,0.50121,3592.1,3591.9,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762202926428,0.2384,3592.2,3592.1,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762202926618,0.50118,3592.3,3592.1,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762202926822,0.50119,3592.2,3592.1,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762202927230,0.50123,3592.0,3591.6,0.00242917]
["bitfinex-derivatives","ETHF0:USTF0",1762202927424,0.50123,3592.0,3591.8,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762202927620,0.1338,3592.2,3591.6,1.25562917]
["bitfinex-derivatives","ETHF0:USTF0",1762202927826,0.50118,3592.3,3592.2,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762202928128,0.50118,3592.3,3592.0,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762202928725,0.50123,3592.0,3591.7,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762202929025,0.50121,3592.1,3592.0,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762202929228,0.50122,3592.0,3591.8,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762202929428,0.50121,3592.1,3591.9,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762202929629,0.50121,3592.1,3592.0,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762202929831,0.00245422,3592.4,3592.3,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1762202930130,0.50118,3592.3,3592.0,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762202930331,0.50121,3592.1,3591.6,0.00242917]
["bitfinex-derivatives","ETHF0:USTF0",1762202930532,0.50123,3592.0,3591.8,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762202930726,0.50124,3591.9,3591.8,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762202931024,0.50126,3591.7,3591.6,0.00242917]
["bitfinex-derivatives","ETHF0:USTF0",1762202931225,0.73966,3591.7,3591.6,0.00242917]
["bitfinex-derivatives","ETHF0:USTF0",1762202932430,0.50138,3590.9,3589.7,1.5187619]
["bitfinex-derivatives","ETHF0:USTF0",1762202932626,1.25348,3590.8,3589.8,0.22537777]
["bitfinex-derivatives","ETHF0:USTF0",1762202932832,0.1338,3591.0,3589.7,0.02785787]
["bitfinex-derivatives","ETHF0:USTF0",1762202932833,0.50149,3590.1,3589.7,0.02785787]
["bitfinex-derivatives","ETHF0:USTF0",1762202933026,0.50149,3590.1,3589.9,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762202933228,0.50149,3590.1,3589.7,0.02785787]
["bitfinex-derivatives","ETHF0:USTF0",1762202933229,0.50147,3590.3,3589.8,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762202933429,1.25345,3590.9,3589.8,0.00298013]
["bitfinex-derivatives","ETHF0:USTF0",1762202933624,0.1338,3591.0,3590.2,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762202933828,0.2384,3590.7,3590.5,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762202934031,0.50135,3591.2,3591.0,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762202934230,0.50135,3591.2,3589.8,2.65034013]
["bitfinex-derivatives","ETHF0:USTF0",1762202934231,0.2384,3591.2,3591.1,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762202935129,0.1338,3591.6,3590.9,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1762202935435,0.1338,3592.2,3591.9,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762202936029,0.50122,3592.0,3591.1,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1762202936235,0.1338,3592.2,3591.2,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1762202936438,0.50122,3592.0,3591.6,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762202936625,0.50124,3591.9,3591.6,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762202936826,0.50139,3590.8,3590.2,1.99237403]
["bitfinex-derivatives","ETHF0:USTF0",1762202937033,0.1338,3591.0,3590.0,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1762202937236,0.1338,3591.0,3590.6,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762202937440,0.5014,3590.8,3590.0,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202937640,0.5014,3590.8,3590.6,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762202937842,0.50139,3590.9,3590.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762202938045,0.1338,3591.0,3590.8,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762202938637,0.63517,3591.0,3590.8,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762202938839,3.9578,3591.7,3590.3,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1762202939141,0.50135,3591.1,3590.3,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1762202939338,0.50135,3591.1,3590.9,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762202939840,0.1338,3591.0,3590.2,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202940041,0.1338,3591.0,3590.1,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202940233,0.1338,3591.0,3590.3,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202940432,0.1338,3591.0,3590.3,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762202940637,0.50149,3590.1,3589.9,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202940847,0.1338,3590.3,3589.8,1.49388416]
["bitfinex-derivatives","ETHF0:USTF0",1762202941042,0.1338,3590.3,3589.8,0.00298013]
["bitfinex-derivatives","ETHF0:USTF0",1762202941243,0.50151,3590.0,3589.8,0.50450013]
["bitfinex-derivatives","ETHF0:USTF0",1762202941442,0.63526,3590.3,3589.8,0.00298013]
["bitfinex-derivatives","ETHF0:USTF0",1762202941646,0.50147,3590.2,3590.1,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762202941838,0.1338,3591.0,3589.8,0.00298013]
["bitfinex-derivatives","ETHF0:USTF0",1762202942039,0.1338,3591.0,3590.4,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762202942346,0.50143,3590.5,3590.3,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762202942546,0.50139,3590.8,3590.5,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762202942740,0.50139,3590.8,3590.6,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762202943044,0.1338,3591.0,3590.9,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762202943439,0.1338,3591.0,3590.3,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202943637,0.50146,3590.3,3590.2,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202943836,1.25345,3590.9,3589.8,1.49388416]
["bitfinex-derivatives","ETHF0:USTF0",1762202944145,0.50147,3590.3,3590.1,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762202944644,0.50145,3590.4,3590.2,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762202944944,0.1338,3591.0,3590.2,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1762202945149,0.63516,3591.0,3590.8,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762202945539,0.63516,3591.0,3590.3,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1762202945742,0.1338,3591.0,3590.1,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202946041,1.25348,3590.8,3590.0,1.99240403]
["bitfinex-derivatives","ETHF0:USTF0",1762202946241,0.50147,3590.3,3590.2,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762202946443,0.50146,3590.3,3590.0,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202946644,0.50146,3590.4,3590.3,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762202946843,0.50149,3590.1,3590.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762202947042,0.50147,3590.3,3590.0,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762202947246,1.25348,3590.8,3589.9,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202947545,0.50146,3590.4,3589.9,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202947747,1.25348,3590.8,3589.9,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202947946,0.1338,3591.0,3589.9,2.74467403]
["bitfinex-derivatives","ETHF0:USTF0",1762202948243,0.50146,3590.4,3590.2,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762202948448,0.1338,3591.0,3590.5,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762202948643,0.50142,3590.6,3590.5,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762202948849,0.1338,3591.0,3590.3,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1762202949046,0.63516,3591.0,3590.3,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1762202949249,0.50136,3591.0,3590.8,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762202949445,1.25331,3591.3,3590.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762202949651,1.25328,3591.4,3590.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762202949948,0.50137,3591.0,3590.8,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762202950350,1.25328,3591.4,3590.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762202950751,3.824,3591.6,3591.0,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762202950945,5.0772,3591.6,3591.0,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762202951147,0.50135,3591.1,3591.0,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762202951347,5.0772,3591.6,3590.4,1.63390403]
["bitfinex-derivatives","ETHF0:USTF0",1762202951647,0.50138,3590.9,3590.8,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762202951847,0.50134,3591.2,3591.0,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762202952045,0.50136,3591.0,3590.9,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762202952243,1.25327,3591.4,3590.4,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762202952448,3.824,3591.6,3590.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762202952449,0.50142,3590.7,3590.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762202952847,0.50139,3590.8,3590.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1762202953146,0.50139,3590.8,3590.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762202953346,0.50143,3590.5,3590.3,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202953544,0.87364,3590.4,3590.2,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202953744,0.50144,3590.4,3590.0,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202954045,0.50146,3590.4,3590.0,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202954240,0.50144,3590.4,3590.1,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762202954450,0.5015,3590.1,3589.9,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202954650,1.25352,3590.7,3590.1,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762202954845,3.824,3591.4,3590.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762202955053,0.50128,3591.6,3590.7,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1762202955346,0.50131,3591.4,3591.1,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762202955555,1.25324,3591.5,3590.3,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202955749,0.50138,3590.9,3590.5,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762202955952,0.63667,3591.0,3590.8,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762202956256,0.1338,3591.7,3590.9,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1762202956448,0.50128,3591.6,3591.3,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1762202957049,0.2281,3591.5,3591.4,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762202957250,0.1338,3591.7,3590.8,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202957452,0.1338,3591.7,3591.3,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1762202957749,0.1338,3591.7,3590.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1762202957750,5.07671,3593.1,3591.0,1.62950403]
["bitfinex-derivatives","ETHF0:USTF0",1762202957954,1.25262,3593.3,3592.3,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762202958256,0.50113,3592.7,3592.3,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762202958744,1.2527,3593.1,3591.8,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202958947,0.2281,3591.8,3591.5,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202959147,0.1353,3592.2,3590.1,6.22498529]
["bitfinex-derivatives","ETHF0:USTF0",1762202959148,0.50132,3591.3,3590.8,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202959352,0.1353,3591.6,3590.9,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202959554,0.50134,3591.2,3590.8,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202959852,0.1353,3592.2,3591.0,1.62950403]
["bitfinex-derivatives","ETHF0:USTF0",1762202960057,0.1353,3592.2,3591.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762202960552,0.50125,3591.8,3591.3,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202960751,0.1353,3592.2,3591.6,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762202961146,0.50125,3591.8,3591.6,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762202961543,0.50125,3591.8,3591.5,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762202961753,0.1353,3592.2,3591.6,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762202961948,0.50125,3591.8,3591.6,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762202962145,0.50126,3591.7,3591.4,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202962356,0.50129,3591.6,3591.3,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202962562,0.50129,3591.6,3591.3,1.99222403]
["bitfinex-derivatives","ETHF0:USTF0",1762202962854,0.1353,3592.2,3591.3,2.74419403]
["bitfinex-derivatives","ETHF0:USTF0",1762202963056,0.50121,3592.1,3591.8,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762202963454,0.50122,3592.0,3591.6,1.99217403]
["bitfinex-derivatives","ETHF0:USTF0",1762202963657,0.50125,3591.8,3591.6,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202963855,0.50127,3591.7,3591.5,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202964355,0.50127,3591.7,3591.4,1.99220403]
["bitfinex-derivatives","ETHF0:USTF0",1762202964552,0.50127,3591.7,3591.4,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202964750,0.72942,3591.3,3591.1,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202964949,0.72945,3591.1,3590.9,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202965159,0.50131,3591.4,3590.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762202965358,0.50133,3591.2,3590.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762202965657,0.50133,3591.2,3590.8,1.99229403]
["bitfinex-derivatives","ETHF0:USTF0",1762202965658,0.50138,3590.9,3590.8,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202965859,0.50138,3590.9,3590.7,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202966062,0.5014,3590.8,3590.6,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202966260,1.25324,3591.5,3590.6,1.99231403]
["bitfinex-derivatives","ETHF0:USTF0",1762202966452,1.25324,3591.5,3590.6,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202966761,0.1353,3591.6,3590.5,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202966762,0.50142,3590.6,3590.5,1.49090403]
["bitfinex-derivatives","ETHF0:USTF0",1762202967353,1.25331,3591.3,3590.5,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762202967555,0.50139,3590.8,3590.6,1.49796487]
["bitfinex-derivatives","ETHF0:USTF0",1762202968058,0.50142,3590.6,3590.5,1.49796487]
["bitfinex-derivatives","ETHF0:USTF0",1762202968458,0.50141,3590.7,3590.5,1.49796487]
["bitfinex-derivatives","ETHF0:USTF0",1762202968654,0.50141,3590.7,3590.1,1.98851011]
["bitfinex-derivatives","ETHF0:USTF0",1762202968655,0.50143,3590.5,3590.4,1.49796487]
["bitfinex-derivatives","ETHF0:USTF0",1762202968963,1.25327,3591.4,3590.4,1.49801318]
["bitfinex-derivatives","ETHF0:USTF0",1762202969159,0.50142,3590.6,3590.4,1.49801318]
["bitfinex-derivatives","ETHF0:USTF0",1762202969958,0.50139,3590.8,3590.4,2.13644318]
["bitfinex-derivatives","ETHF0:USTF0",1762202970165,0.1353,3591.6,3590.4,1.63501318]
["bitfinex-derivatives","ETHF0:USTF0",1762202970367,1.25324,3591.5,3590.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762202970558,0.50136,3591.1,3590.8,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762202970754,0.1353,3591.6,3590.7,1.49801318]
["bitfinex-derivatives","ETHF0:USTF0",1762202970958,0.5013,3591.5,3591.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762202971258,0.50128,3591.6,3591.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762202971459,2.13,3592.3,3591.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762202971662,2.13,3592.3,3591.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762202972263,0.50125,3591.8,3591.6,0.63828]
["bitfinex-derivatives","ETHF0:USTF0",1762202972562,0.73908,3591.6,3591.5,1.49801318]
["bitfinex-derivatives","ETHF0:USTF0",1762202972865,0.50133,3591.2,3591.1,1.49801318]
["bitfinex-derivatives","ETHF0:USTF0",1762202973560,0.50133,3591.2,3591.1,1.72231318]
["bitfinex-derivatives","ETHF0:USTF0",1762202973961,1.39201,3592.2,3591.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762202973962,1.25303,3592.1,3591.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762202974166,0.5013,3591.5,3591.3,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762202974359,0.50126,3591.8,3591.5,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762202974555,1.39201,3592.2,3591.5,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762202974764,0.50125,3591.8,3591.6,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762202975061,1.25303,3592.1,3591.5,1.49809042]
["bitfinex-derivatives","ETHF0:USTF0",1762202975261,0.50128,3591.6,3591.5,1.49809042]
["bitfinex-derivatives","ETHF0:USTF0",1762202975860,0.139,3592.2,3591.6,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762202976066,0.139,3592.2,3591.5,1.49809042]
["bitfinex-derivatives","ETHF0:USTF0",1762202976266,0.50128,3591.7,3591.5,1.99938042]
["bitfinex-derivatives","ETHF0:USTF0",1762202977061,0.50125,3591.8,3591.6,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762202977367,0.139,3592.2,3591.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1762202977566,0.50126,3591.8,3591.6,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1762202977869,0.139,3592.2,3591.7,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762202978064,0.139,3592.2,3591.9,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762202978264,0.50122,3592.1,3592.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762202978662,0.00245422,3592.4,3592.3,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1762202979061,1.39158,3593.4,3593.1,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762202979062,0.139,3593.4,3593.1,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762202979269,1.25236,3594.1,3593.3,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762202979569,1.25236,3594.1,3593.4,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762202979765,10.171,3594.4,3593.1,1.49801772]
["bitfinex-derivatives","ETHF0:USTF0",1762202979965,0.139,3594.0,3593.0,1.49801772]
["bitfinex-derivatives","ETHF0:USTF0",1762202980163,11.42324,3594.4,3593.5,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762202980164,0.50096,3593.9,3593.5,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762202980365,0.00227458,3593.9,3593.5,0.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1762202980565,0.50097,3593.8,3593.5,0.50332166]
["bitfinex-derivatives","ETHF0:USTF0",1762202980768,0.00227458,3593.9,3593.5,0.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1762202980970,0.501,3593.6,3593.5,0.22661166]
["bitfinex-derivatives","ETHF0:USTF0",1762202981172,0.50099,3593.7,3593.5,0.22661166]
["bitfinex-derivatives","ETHF0:USTF0",1762202981562,0.00227458,3593.9,3593.5,0.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1762202981563,0.501,3593.6,3593.5,0.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1762202981769,0.7388,3593.6,3593.5,0.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1762202982068,0.501,3593.6,3593.5,0.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1762202982272,0.00227458,3593.9,3593.5,0.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1762202982464,0.50099,3593.7,3593.5,0.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1762202984368,0.50097,3593.8,3593.5,0.50332166]
["bitfinex-derivatives","ETHF0:USTF0",1762202984768,0.00227458,3593.9,3593.5,0.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1762202984971,0.501,3593.6,3593.5,0.22661166]
["bitfinex-derivatives","ETHF0:USTF0",1762202985371,0.501,3593.6,3593.5,0.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1762202985566,0.744,3593.6,3593.5,0.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1762202985867,0.501,3593.6,3593.5,0.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1762202986071,1.25468458,3593.9,3593.5,0.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1762202986072,0.00227458,3593.9,3593.5,0.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1762202986272,0.501,3593.6,3593.5,0.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1762202987872,0.744,3593.6,3593.5,0.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1762202991174,0.501,3593.6,3593.5,0.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1762202991476,0.501,3593.6,3593.5,0.22921166]
["bitfinex-derivatives","ETHF0:USTF0",1762202991673,0.501,3593.6,3593.5,0.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1762202991976,0.744,3593.6,3593.5,0.00231166]
["bitfinex-derivatives","ETHF0:USTF0",1762202992774,0.50111,3592.8,3592.5,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762202992972,1.25261,3593.3,3592.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762202993172,0.50111,3592.8,3592.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762202993577,0.50116,3592.5,3592.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762202993774,1.25262,3593.3,3592.4,0.22926185]
["bitfinex-derivatives","ETHF0:USTF0",1762202993975,0.5011,3592.9,3592.4,0.00236185]
["bitfinex-derivatives","ETHF0:USTF0",1762202994176,0.50106,3593.2,3592.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762202994374,0.50106,3593.2,3592.8,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762202994574,0.50106,3593.2,3593.1,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1762202994974,0.50106,3593.2,3593.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762202995275,1.25247,3593.7,3592.8,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762202995579,1.25247,3593.7,3593.1,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762202995779,0.50104,3593.4,3593.1,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762202995980,0.50104,3593.4,3593.2,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762202996174,0.50097,3593.8,3593.4,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762202996374,0.50098,3593.7,3593.4,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762202996573,0.501,3593.6,3593.5,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762202996778,0.00227458,3593.9,3593.7,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762202996978,0.50323458,3593.9,3593.7,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762202997178,0.50098,3593.8,3593.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762202997682,0.50323458,3593.9,3593.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762202997880,0.00227458,3593.9,3593.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762202998080,0.00227458,3593.9,3593.8,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1762202998689,1.38946,3595.5,3594.7,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762202998878,1.38946,3595.5,3594.5,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762202999183,1.25198,3595.1,3594.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762202999379,1.25202,3595.0,3594.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762202999578,0.00310567,3595.0,3594.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762202999778,0.00310567,3595.0,3594.6,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762202999979,0.50390567,3595.0,3594.7,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762203000177,0.243,3594.1,3593.6,1.49801772]
["bitfinex-derivatives","ETHF0:USTF0",1762203000382,1.25206,3594.9,3594.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762203000573,0.1376,3594.6,3594.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762203000782,0.00310567,3595.0,3594.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762203001075,0.50089,3594.4,3594.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762203001279,1.25213,3594.7,3594.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762203001280,1.25212,3594.8,3594.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762203001475,0.50092,3594.2,3594.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762203001780,0.00310567,3595.0,3594.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762203002082,0.50067,3596.0,3594.6,1.38685]
["bitfinex-derivatives","ETHF0:USTF0",1762203002282,1.25156,3596.3,3594.8,1.49801772]
["bitfinex-derivatives","ETHF0:USTF0",1762203002584,0.50074,3595.5,3595.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762203002888,1.25148,3596.6,3595.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762203003184,1.25148,3596.6,3595.4,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762203003185,0.50072,3595.6,3595.4,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762203003378,0.50072,3595.6,3595.2,0.13743956]
["bitfinex-derivatives","ETHF0:USTF0",1762203003379,0.50075,3595.4,3595.2,0.00273956]
["bitfinex-derivatives","ETHF0:USTF0",1762203003579,0.50089,3594.4,3594.3,1.49801772]
["bitfinex-derivatives","ETHF0:USTF0",1762203003775,1.25202,3595.0,3593.6,1.49801772]
["bitfinex-derivatives","ETHF0:USTF0",1762203003980,0.1376,3595.2,3593.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762203003981,0.501,3593.6,3593.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762203004483,0.50365184,3593.6,3593.5,0.0022356]
["bitfinex-derivatives","ETHF0:USTF0",1762203004990,0.50083,3594.8,3593.7,1.25245]
["bitfinex-derivatives","ETHF0:USTF0",1762203005183,1.25199,3595.1,3593.8,0.1209]
["bitfinex-derivatives","ETHF0:USTF0",1762203005387,0.50088,3594.5,3594.2,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762203005585,0.50097,3593.8,3593.6,1.49801772]
["bitfinex-derivatives","ETHF0:USTF0",1762203005887,1.38979,3594.5,3593.5,1.50025332]
["bitfinex-derivatives","ETHF0:USTF0",1762203006089,0.50096,3593.9,3593.5,2.00125332]
["bitfinex-derivatives","ETHF0:USTF0",1762203006384,0.50096,3593.9,3593.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762203006584,0.50099,3593.7,3593.5,0.0022356]
["bitfinex-derivatives","ETHF0:USTF0",1762203006982,0.14091085,3594.5,3593.5,1.50025332]
["bitfinex-derivatives","ETHF0:USTF0",1762203007486,0.243,3593.6,3593.5,0.0022356]
["bitfinex-derivatives","ETHF0:USTF0",1762203007677,0.501,3593.7,3593.5,0.0022356]
["bitfinex-derivatives","ETHF0:USTF0",1762203008580,0.00331085,3594.5,3593.5,2.75277332]
["bitfinex-derivatives","ETHF0:USTF0",1762203008783,0.00331085,3594.5,3594.3,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762203009178,0.00331085,3594.5,3594.4,7.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762203009386,0.00331085,3594.5,3594.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762203009879,0.00331085,3594.5,3594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203009880,0.38391085,3594.5,3594.0,1.98851011]
["bitfinex-derivatives","ETHF0:USTF0",1762203010087,17.214,3594.4,3593.5,0.0022356]
["bitfinex-derivatives","ETHF0:USTF0",1762203010287,0.59912184,3594.3,3592.4,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1762203010580,0.59912184,3594.2,3592.4,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1762203010786,0.59912184,3594.1,3592.5,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1762203010982,0.61999469,3594.0,3592.2,0.63589]
["bitfinex-derivatives","ETHF0:USTF0",1762203011183,0.61989507,3593.9,3592.8,0.13717093]
["bitfinex-derivatives","ETHF0:USTF0",1762203011484,10.258,3594.4,3592.8,0.13717093]
["bitfinex-derivatives","ETHF0:USTF0",1762203011684,0.84768749,3594.3,3592.8,0.13717093]
["bitfinex-derivatives","ETHF0:USTF0",1762203011882,0.84766453,3594.2,3592.8,0.13717093]
["bitfinex-derivatives","ETHF0:USTF0",1762203012080,0.97207899,3593.8,3592.8,0.13717093]
["bitfinex-derivatives","ETHF0:USTF0",1762203012280,1.19995913,3593.7,3592.8,0.13717093]
["bitfinex-derivatives","ETHF0:USTF0",1762203012580,7.80526453,3593.6,3592.8,0.13717093]
["bitfinex-derivatives","ETHF0:USTF0",1762203012782,0.61978439,3593.5,3592.8,0.13717093]
["bitfinex-derivatives","ETHF0:USTF0",1762203012989,10.87378439,3593.4,3592.8,0.13717093]
["bitfinex-derivatives","ETHF0:USTF0",1762203013285,0.5011,3592.9,3592.8,0.13717093]
["bitfinex-derivatives","ETHF0:USTF0",1762203015182,0.50118,3592.3,3592.2,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762203015685,0.50118,3592.3,3591.7,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762203015686,0.50125,3591.8,3591.7,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762203016082,0.50387655,3591.8,3591.7,0.13793872]
["bitfinex-derivatives","ETHF0:USTF0",1762203017084,0.50387655,3591.8,3591.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762203017285,0.50144,3590.4,3590.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762203018389,7.46464,3590.4,3590.3,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762203018890,0.50151,3589.9,3589.7,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762203019091,0.50181,3587.8,3587.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762203019285,10.262,3588.6,3587.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762203019488,10.262,3588.6,3588.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762203019687,0.50173,3588.4,3588.2,0.14065113]
["bitfinex-derivatives","ETHF0:USTF0",1762203020086,0.00344349,3588.6,3588.2,0.14065113]
["bitfinex-derivatives","ETHF0:USTF0",1762203020891,0.00344349,3588.6,3588.4,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762203021288,0.00344349,3588.6,3588.4,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762203021683,13.367,3590.5,3588.9,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762203021887,10.271,3590.4,3590.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762203022087,0.50143,3590.6,3590.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762203022389,1.25334,3591.2,3590.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762203022588,0.50143,3590.6,3590.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762203022790,0.00262158,3590.6,3590.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762203023091,0.00262158,3590.6,3590.3,0.63935]
["bitfinex-derivatives","ETHF0:USTF0",1762203023298,1.25286,3592.6,3590.5,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1762203023490,0.50132,3591.4,3591.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762203023687,1.253,3592.2,3591.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762203023882,0.50134,3591.2,3591.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762203024083,0.50127,3591.7,3591.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762203024283,1.253,3592.2,3591.0,0.14108459]
["bitfinex-derivatives","ETHF0:USTF0",1762203024488,0.00243362,3591.7,3591.0,0.14108459]
["bitfinex-derivatives","ETHF0:USTF0",1762203024688,0.50131,3591.4,3591.0,0.14108459]
["bitfinex-derivatives","ETHF0:USTF0",1762203024992,0.50134,3591.2,3591.0,0.14108459]
["bitfinex-derivatives","ETHF0:USTF0",1762203025590,0.00243362,3591.7,3591.0,0.14108459]
["bitfinex-derivatives","ETHF0:USTF0",1762203025791,0.50134,3591.2,3591.0,0.14108459]
["bitfinex-derivatives","ETHF0:USTF0",1762203026094,0.50144,3590.4,3590.3,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762203026886,0.50154,3589.7,3589.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762203027096,0.50154,3589.7,3589.6,0.14098322]
["bitfinex-derivatives","ETHF0:USTF0",1762203027791,0.50154,3589.7,3589.6,0.00308322]
["bitfinex-derivatives","ETHF0:USTF0",1762203028591,1.25335,3591.2,3589.7,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762203028797,0.50148,3590.2,3589.6,0.14458322]
["bitfinex-derivatives","ETHF0:USTF0",1762203029186,0.50145,3590.4,3589.6,0.64613322]
["bitfinex-derivatives","ETHF0:USTF0",1762203029391,0.50149,3590.1,3589.6,0.64613322]
["bitfinex-derivatives","ETHF0:USTF0",1762203029694,10.276,3591.1,3590.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762203030095,0.50143,3590.5,3590.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762203031692,0.50154,3589.8,3589.6,0.14458322]
["bitfinex-derivatives","ETHF0:USTF0",1762203031894,0.50153,3589.8,3589.6,0.14458322]
["bitfinex-derivatives","ETHF0:USTF0",1762203033000,0.50143,3590.5,3590.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762203033497,0.50154,3589.8,3589.6,0.14458322]
["bitfinex-derivatives","ETHF0:USTF0",1762203033693,10.77454,3589.8,3589.6,0.00308322]
["bitfinex-derivatives","ETHF0:USTF0",1762203033890,0.50164,3589.0,3588.9,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762203034294,0.50174,3588.3,3588.2,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762203034891,0.50447354,3588.3,3588.2,0.14151767]
["bitfinex-derivatives","ETHF0:USTF0",1762203036995,0.50447354,3588.3,3588.2,0.00361767]
["bitfinex-derivatives","ETHF0:USTF0",1762203037196,0.50447354,3588.3,3587.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762203037197,0.50188,3587.4,3587.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762203038292,0.50187,3587.4,3587.2,0.14474271]
["bitfinex-derivatives","ETHF0:USTF0",1762203040005,10.282,3588.0,3587.2,0.14474271]
["bitfinex-derivatives","ETHF0:USTF0",1762203040207,0.50187,3587.4,3587.2,0.14474271]
["bitfinex-derivatives","ETHF0:USTF0",1762203041199,0.50181,3587.8,3587.2,0.14474271]
["bitfinex-derivatives","ETHF0:USTF0",1762203041500,0.50184,3587.6,3587.2,0.64663271]
["bitfinex-derivatives","ETHF0:USTF0",1762203041693,0.00273354,3588.3,3588.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762203042092,0.00273354,3588.3,3588.2,0.86605]
["bitfinex-derivatives","ETHF0:USTF0",1762203042304,0.97207899,3590.1,3588.2,0.86605]
["bitfinex-derivatives","ETHF0:USTF0",1762203042305,2.22571899,3590.4,3588.9,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762203042500,4.45027963,3591.0,3588.9,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762203042501,0.5015,3590.0,3589.6,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762203042701,10.283,3590.7,3589.6,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1762203042895,0.50147,3590.3,3589.6,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1762203043107,10.283,3590.7,3590.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762203043407,0.50144,3590.5,3590.4,0.14450554]
["bitfinex-derivatives","ETHF0:USTF0",1762203044805,0.00323632,3590.7,3590.5,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762203045005,0.50139,3590.9,3590.4,0.14450554]
["bitfinex-derivatives","ETHF0:USTF0",1762203045312,0.50143,3590.6,3590.4,0.14450554]
["bitfinex-derivatives","ETHF0:USTF0",1762203046104,0.50467783,3590.6,3590.4,0.14450554]
["bitfinex-derivatives","ETHF0:USTF0",1762203046805,0.50466783,3590.6,3590.4,0.14450554]
["bitfinex-derivatives","ETHF0:USTF0",1762203047205,0.00324783,3590.6,3590.4,0.14450554]
["bitfinex-derivatives","ETHF0:USTF0",1762203047598,0.50466783,3590.6,3590.4,0.14450554]
["bitfinex-derivatives","ETHF0:USTF0",1762203047905,0.00324783,3590.6,3590.4,0.14450554]
["bitfinex-derivatives","ETHF0:USTF0",1762203048100,0.50467783,3590.6,3590.4,0.14450554]
["bitfinex-derivatives","ETHF0:USTF0",1762203048698,0.00324783,3590.6,3590.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762203048903,0.50143,3590.5,3590.4,0.14450554]
["bitfinex-derivatives","ETHF0:USTF0",1762203049305,0.00324783,3590.6,3590.4,0.14450554]
["bitfinex-derivatives","ETHF0:USTF0",1762203050106,0.50466783,3590.6,3590.4,0.14450554]
["bitfinex-derivatives","ETHF0:USTF0",1762203051011,0.50466783,3590.6,3590.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762203051012,0.00324783,3590.6,3590.5,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762203051604,14.04144,3591.8,3591.7,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203051605,10.78325,3591.8,3591.7,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203052009,0.50125,3591.8,3591.7,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203052405,1.25294,3592.4,3591.7,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203052611,0.50124,3591.9,3591.7,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203053706,0.50124,3591.9,3591.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203053911,0.50135,3591.1,3591.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203056616,0.50135,3591.1,3591.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762203056809,3.824,3592.3,3591.3,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1762203057016,1.25297,3592.3,3591.7,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203057308,0.50123,3592.0,3591.7,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203057510,0.00231278,3592.4,3592.1,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762203057710,0.50348278,3592.4,3592.0,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762203057916,0.50121,3592.1,3591.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762203058317,0.5012,3592.2,3591.8,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1762203058514,0.00231278,3592.4,3591.7,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203058710,1.25526278,3592.4,3591.7,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203058913,0.50122,3592.1,3591.7,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203059113,0.50124,3591.9,3591.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762203060411,0.50124,3591.9,3591.7,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203061023,0.50135,3591.1,3591.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203061918,0.50134,3591.2,3591.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203062123,0.50143,3590.5,3590.4,0.14450554]
["bitfinex-derivatives","ETHF0:USTF0",1762203062822,1.25331,3591.3,3591.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203063018,16.00966177,3592.4,3591.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203063019,0.50135,3591.1,3591.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203063620,0.50143,3590.5,3590.4,0.14450554]
["bitfinex-derivatives","ETHF0:USTF0",1762203063823,10.247,3591.6,3590.4,0.14450554]
["bitfinex-derivatives","ETHF0:USTF0",1762203063824,1.25332,3591.3,3590.4,0.14450554]
["bitfinex-derivatives","ETHF0:USTF0",1762203064123,0.50142,3590.6,3590.4,0.14450554]
["bitfinex-derivatives","ETHF0:USTF0",1762203064322,0.50143,3590.5,3590.4,0.37060554]
["bitfinex-derivatives","ETHF0:USTF0",1762203064721,0.50143,3590.5,3590.4,0.14450554]
["bitfinex-derivatives","ETHF0:USTF0",1762203064920,0.00231278,3592.4,3591.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203065113,0.00231278,3592.4,3591.7,0.64096]
["bitfinex-derivatives","ETHF0:USTF0",1762203065318,0.50125,3591.8,3591.7,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203066321,0.50134,3591.2,3591.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203066518,1.2531,3591.9,3591.7,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203067229,0.50125,3591.8,3591.7,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203067527,0.50135,3591.1,3591.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203067725,10.244,3592.0,3591.7,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203067914,1.25291,3592.5,3591.7,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203067915,0.50124,3591.9,3591.7,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203068118,0.50125,3591.8,3591.7,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203070331,0.50135,3591.1,3591.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762203070723,1.25319,3591.7,3589.1,1.98178904]
["bitfinex-derivatives","ETHF0:USTF0",1762203070724,0.50143,3590.5,3589.1,1.98178904]
["bitfinex-derivatives","ETHF0:USTF0",1762203070920,0.50143,3590.5,3590.4,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762203071825,0.50139,3590.8,3590.4,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762203072128,0.50142,3590.6,3590.4,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762203072517,0.50143,3590.5,3590.4,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762203073526,0.50143,3590.6,3590.4,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762203073833,0.50143,3590.5,3590.4,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762203074124,1.25331,3591.3,3590.4,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762203074322,0.50142,3590.6,3590.4,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762203075030,0.50143,3590.5,3590.4,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762203075721,1.25331,3591.3,3590.4,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762203075918,3.47827899,3592.0,3590.4,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762203075919,0.97207899,3592.1,3591.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762203076120,0.5013,3591.5,3591.1,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762203076319,0.50124,3591.9,3591.7,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762203076527,1.25296,3592.3,3591.7,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762203076722,0.50125,3591.8,3591.7,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762203076928,0.50135,3591.1,3591.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762203077429,1.2531,3591.9,3591.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762203077625,0.50135,3591.1,3591.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762203078234,0.50135,3591.1,3591.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762203079330,0.50135,3591.2,3591.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762203079526,0.50135,3591.1,3591.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762203081130,0.50143,3590.5,3590.4,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762203082429,1.25345,3591.0,3590.4,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762203082630,0.50143,3590.5,3590.4,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762203084535,0.50143,3590.5,3590.4,0.23670554]
["bitfinex-derivatives","ETHF0:USTF0",1762203084729,0.50143,3590.5,3590.4,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762203086237,0.50162,3589.2,3588.9,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762203086432,0.50162,3589.2,3589.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762203086734,0.50162,3589.2,3589.0,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1762203086735,0.50164,3589.0,3588.9,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762203086930,0.50174,3588.3,3588.2,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762203087127,0.00339598,3588.3,3588.2,0.00255696]
["bitfinex-derivatives","ETHF0:USTF0",1762203087435,0.50513598,3588.3,3588.2,0.00255696]
["bitfinex-derivatives","ETHF0:USTF0",1762203087930,0.50184,3587.6,3587.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762203088137,0.50194,3587.0,3586.3,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762203088436,0.50193,3587.0,3586.2,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1762203088637,0.50193,3587.0,3586.3,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762203088838,0.50193,3587.0,3586.2,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1762203089035,0.50193,3587.0,3586.8,0.00242711]
["bitfinex-derivatives","ETHF0:USTF0",1762203089431,10.76693,3587.0,3586.8,0.00242711]
["bitfinex-derivatives","ETHF0:USTF0",1762203090134,10.263,3587.5,3586.8,0.00242711]
["bitfinex-derivatives","ETHF0:USTF0",1762203090431,0.50206,3586.0,3585.1,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1762203090632,0.50206,3586.0,3584.7,0.17349673]
["bitfinex-derivatives","ETHF0:USTF0",1762203090633,0.50196,3586.8,3584.7,0.17349673]
["bitfinex-derivatives","ETHF0:USTF0",1762203090838,0.97207899,3588.2,3584.7,0.17349673]
["bitfinex-derivatives","ETHF0:USTF0",1762203091028,13.376,3588.6,3586.1,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203091331,10.272,3588.2,3586.8,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203091529,1.2545,3587.9,3586.8,0.147763]
["bitfinex-derivatives","ETHF0:USTF0",1762203091736,0.50193,3587.0,3586.8,0.147763]
["bitfinex-derivatives","ETHF0:USTF0",1762203092438,0.50193,3587.0,3586.8,0.002163]
["bitfinex-derivatives","ETHF0:USTF0",1762203092830,0.50193,3587.0,3586.8,0.147763]
["bitfinex-derivatives","ETHF0:USTF0",1762203093031,0.50193,3587.0,3586.8,0.002163]
["bitfinex-derivatives","ETHF0:USTF0",1762203094328,0.00339598,3588.3,3586.8,0.147763]
["bitfinex-derivatives","ETHF0:USTF0",1762203094536,1.2545,3587.9,3586.8,0.147763]
["bitfinex-derivatives","ETHF0:USTF0",1762203094733,0.50185,3587.5,3586.8,0.649703]
["bitfinex-derivatives","ETHF0:USTF0",1762203095036,0.50188,3587.3,3586.8,0.147763]
["bitfinex-derivatives","ETHF0:USTF0",1762203095335,0.50181,3587.9,3587.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762203095638,0.50187,3587.4,3586.8,0.649713]
["bitfinex-derivatives","ETHF0:USTF0",1762203095838,0.00339598,3588.3,3587.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203096035,0.00339598,3588.3,3587.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762203096237,0.00339598,3588.3,3588.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203096436,0.00339598,3588.3,3588.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762203096633,0.00339598,3588.3,3588.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203096832,0.00339598,3588.3,3587.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203097743,0.50182,3587.8,3587.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203098032,0.50177,3588.1,3587.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203098238,0.50514598,3588.3,3587.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203098432,0.50513598,3588.3,3587.9,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1762203098628,0.00339598,3588.3,3587.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203098832,0.50514598,3588.3,3588.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203099032,0.50178,3588.0,3587.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203099243,0.5018,3587.9,3587.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203099432,1.25775598,3588.3,3587.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203099632,0.00339598,3588.3,3587.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203099833,0.00339598,3588.3,3588.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762203100738,0.00339598,3588.3,3587.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203100739,0.50179,3588.0,3587.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203100940,0.00339598,3588.3,3587.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203101133,0.00339598,3588.3,3588.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203101834,0.00339598,3588.3,3587.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203102034,0.00339598,3588.3,3587.6,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762203102433,0.00339598,3588.3,3587.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203102434,0.00339598,3588.3,3588.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203102930,0.50513598,3588.3,3588.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203103440,0.5018,3587.9,3587.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203103842,0.50181,3587.8,3587.5,0.64745]
["bitfinex-derivatives","ETHF0:USTF0",1762203104039,0.50514598,3588.3,3588.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203104341,0.50513598,3588.3,3588.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203105938,0.00339598,3588.3,3588.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203106140,0.50513598,3588.3,3588.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203107736,0.00339598,3588.3,3588.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762203107937,0.50513598,3588.3,3588.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203108937,0.00339598,3588.3,3588.2,0.87995]
["bitfinex-derivatives","ETHF0:USTF0",1762203109740,0.00339598,3588.3,3588.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762203109946,0.00339598,3588.3,3588.2,0.87995]
["bitfinex-derivatives","ETHF0:USTF0",1762203110445,0.50162,3589.2,3588.9,0.63796]
["bitfinex-derivatives","ETHF0:USTF0",1762203110946,1.25387,3589.7,3588.9,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762203111347,0.50162,3589.2,3588.9,0.63795]
["bitfinex-derivatives","ETHF0:USTF0",1762203111546,0.50163,3589.1,3588.9,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762203111748,0.00202777,3589.2,3588.9,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762203111939,0.50152,3589.9,3589.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762203112139,6.01845,3590.9,3589.7,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762203112445,0.50146,3590.3,3589.8,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1762203112738,0.50149,3590.1,3589.8,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1762203112944,0.5015,3590.0,3589.8,0.00354313]
["bitfinex-derivatives","ETHF0:USTF0",1762203113147,0.50152,3589.9,3589.8,0.00354313]
["bitfinex-derivatives","ETHF0:USTF0",1762203117246,0.50164,3589.0,3588.9,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762203117451,0.50174,3588.3,3587.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203117651,1.25415,3588.9,3588.0,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1762203117852,0.50174,3588.3,3588.0,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1762203118053,0.50174,3588.3,3587.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762203118350,0.50173,3588.4,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203118547,1.25408,3589.1,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203118939,1.25418,3588.8,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203119138,1.25408,3589.1,3588.2,0.65019372]
["bitfinex-derivatives","ETHF0:USTF0",1762203119139,0.5017,3588.6,3588.2,0.65019372]
["bitfinex-derivatives","ETHF0:USTF0",1762203119343,0.50173,3588.4,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203119545,0.50171,3588.5,3588.2,0.65019372]
["bitfinex-derivatives","ETHF0:USTF0",1762203119947,11.46308,3589.1,3588.3,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762203120139,1.25402,3589.3,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203120346,0.50168,3588.8,3588.4,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762203120554,0.50168,3588.7,3588.4,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762203120753,0.50167,3588.8,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203121052,2.50761,3589.9,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203121053,1.25387,3589.7,3588.9,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762203121357,1.2536,3590.5,3589.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762203121852,0.504455,3590.1,3589.7,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762203122049,0.50151,3590.0,3589.7,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762203122240,0.504465,3590.1,3589.7,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762203122445,0.504465,3590.1,3589.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762203122446,0.50152,3589.9,3589.6,0.63786]
["bitfinex-derivatives","ETHF0:USTF0",1762203122646,0.002965,3590.1,3589.7,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762203122846,0.504455,3590.1,3589.7,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762203123045,0.50154,3589.8,3589.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762203123349,1.25381,3589.9,3588.9,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762203123555,1.25377,3590.0,3588.9,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762203123556,1.25378,3590.0,3588.9,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762203123751,1.25378,3590.0,3588.9,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1762203124056,0.5016,3589.4,3589.0,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1762203124653,0.50156,3589.6,3588.9,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762203124859,1.2538,3589.9,3588.9,0.63794]
["bitfinex-derivatives","ETHF0:USTF0",1762203125049,1.2538,3589.9,3589.2,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762203125354,0.50159,3589.4,3589.1,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762203125755,0.5016,3589.3,3589.1,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762203126248,0.50164,3589.0,3588.9,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762203126554,1.2538,3589.9,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203126744,1.25403,3589.3,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203126943,1.25405,3589.2,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203127149,0.50174,3588.3,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203127447,10.201,3589.2,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203127648,1.25398,3589.4,3588.4,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762203127854,0.50169,3588.8,3588.4,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762203128044,0.50168,3588.8,3588.5,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762203128250,1.25394,3589.5,3588.9,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762203128444,0.50163,3589.1,3588.9,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762203128850,1.25396,3589.5,3588.9,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762203129050,5.07789,3589.7,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203129051,0.50172,3588.5,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203129250,0.50174,3588.3,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203129652,0.50173,3588.4,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203129850,1.25417,3588.9,3588.2,0.38104372]
["bitfinex-derivatives","ETHF0:USTF0",1762203129851,0.50174,3588.3,3588.2,0.38104372]
["bitfinex-derivatives","ETHF0:USTF0",1762203130053,0.50174,3588.4,3588.2,0.38104372]
["bitfinex-derivatives","ETHF0:USTF0",1762203130251,5.0779,3589.7,3588.9,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762203130450,2.50798,3589.4,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203130648,0.50174,3588.3,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203130851,1.25391,3589.6,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203131049,0.50173,3588.4,3588.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762203131358,0.50174,3588.3,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203132259,0.50173,3588.5,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203132755,1.25419,3588.8,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203132953,1.25399,3589.4,3588.5,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762203133158,1.25401,3589.3,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203133452,0.50174,3588.3,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203135153,1.25412,3589.0,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203135154,1.25412,3589.0,3588.2,0.65019372]
["bitfinex-derivatives","ETHF0:USTF0",1762203135351,0.50174,3588.3,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203135746,1.25419,3588.8,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203135951,0.50169,3588.7,3588.6,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762203137050,5.07795,3589.5,3588.2,0.14844372]
["bitfinex-derivatives","ETHF0:USTF0",1762203137256,0.50174,3588.3,3588.2,0.00284372]
["bitfinex-derivatives","ETHF0:USTF0",1762203138956,0.50173,3588.4,3588.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762203139353,1.25389,3589.7,3588.6,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762203139551,0.002965,3590.1,3589.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762203139760,0.50152,3589.9,3589.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762203140359,1.256715,3590.1,3589.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762203140657,0.50157,3589.6,3589.2,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1762203140857,0.50157,3589.6,3589.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762203141259,1.2538,3589.9,3589.2,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1762203141463,0.5016,3589.3,3589.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762203142259,1.2538,3589.9,3589.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762203142564,0.50159,3589.4,3589.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762203142862,0.5016,3589.3,3589.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762203143558,0.002965,3590.1,3589.2,0.64142]
["bitfinex-derivatives","ETHF0:USTF0",1762203143766,1.25377,3590.0,3589.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762203144769,0.002965,3590.1,3589.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762203144966,0.002965,3590.1,3590.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762203145161,0.504455,3590.1,3590.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762203145459,0.50152,3589.9,3589.8,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762203145664,0.50157,3589.5,3589.4,0.22478277]
["bitfinex-derivatives","ETHF0:USTF0",1762203145860,0.5016,3589.3,3589.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762203146955,0.50159,3589.4,3589.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762203147153,0.50159,3589.5,3589.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762203147360,0.5016,3589.3,3589.2,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762203148660,0.50169,3588.7,3588.6,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762203149171,0.50174,3588.3,3588.2,0.00284372]
["bitfinex-derivatives","ETHF0:USTF0",1762203149660,10.199,3589.4,3588.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203149855,0.50169,3588.7,3588.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203150058,1.25388,3589.7,3588.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203150363,0.50159,3589.4,3589.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203150661,0.5016,3589.3,3589.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203150855,0.50158,3589.5,3589.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203151056,0.5016,3589.3,3589.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203151256,0.50152,3589.9,3589.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203151459,0.002965,3590.1,3589.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203151955,0.50152,3589.9,3589.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203152662,0.50151,3590.0,3589.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203152862,0.002965,3590.1,3589.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203152863,0.50152,3589.9,3589.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203153063,1.25377,3590.0,3589.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203153365,0.002965,3590.1,3589.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203153366,0.50156,3589.6,3589.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762203153666,0.50152,3589.9,3589.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203154368,0.002965,3590.1,3589.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203154665,0.50152,3589.9,3589.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203154866,0.5015,3590.0,3589.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203155068,0.50152,3589.9,3589.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203155465,0.002965,3590.1,3589.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203155770,0.97207899,3591.4,3590.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203155771,0.50137,3591.0,3590.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203156069,0.50135,3591.1,3591.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203156266,0.50134,3591.2,3591.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203156767,0.50404121,3591.2,3591.0,0.14430973]
["bitfinex-derivatives","ETHF0:USTF0",1762203156963,1.2535,3590.8,3589.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203157163,0.50148,3590.2,3589.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203157560,1.25352,3590.7,3589.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203157561,0.50152,3589.9,3589.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203158068,0.50152,3589.9,3589.8,0.14374071]
["bitfinex-derivatives","ETHF0:USTF0",1762203159173,0.50152,3589.9,3589.8,0.00264071]
["bitfinex-derivatives","ETHF0:USTF0",1762203161370,0.50152,3589.9,3588.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203161371,0.50169,3588.7,3588.6,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203161562,0.50177,3588.1,3587.5,1.98178904]
["bitfinex-derivatives","ETHF0:USTF0",1762203161762,0.50177,3588.1,3587.1,1.98178904]
["bitfinex-derivatives","ETHF0:USTF0",1762203161968,0.97207899,3589.8,3587.6,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762203162170,0.50174,3588.3,3587.6,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762203162367,0.00296095,3588.3,3588.0,0.14356127]
["bitfinex-derivatives","ETHF0:USTF0",1762203162671,0.50176,3588.2,3588.0,0.14356127]
["bitfinex-derivatives","ETHF0:USTF0",1762203162964,0.00296095,3588.3,3588.0,0.14356127]
["bitfinex-derivatives","ETHF0:USTF0",1762203163159,0.00296095,3588.3,3588.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762203163359,0.00296095,3588.3,3588.0,0.14356127]
["bitfinex-derivatives","ETHF0:USTF0",1762203163562,0.50176,3588.2,3588.0,0.14356127]
["bitfinex-derivatives","ETHF0:USTF0",1762203164461,0.00296095,3588.3,3588.0,0.14356127]
["bitfinex-derivatives","ETHF0:USTF0",1762203164462,0.00296095,3588.3,3588.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762203164864,0.50176,3588.2,3588.0,0.14356127]
["bitfinex-derivatives","ETHF0:USTF0",1762203166261,0.00296095,3588.3,3588.0,0.00246127]
["bitfinex-derivatives","ETHF0:USTF0",1762203166475,0.50177,3588.1,3588.0,0.00246127]
["bitfinex-derivatives","ETHF0:USTF0",1762203167366,0.00296095,3588.3,3586.2,4.91195904]
["bitfinex-derivatives","ETHF0:USTF0",1762203167367,1.2545,3587.9,3586.7,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1762203167563,1.2545,3587.9,3586.8,0.64305]
["bitfinex-derivatives","ETHF0:USTF0",1762203167963,0.00296095,3588.3,3587.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762203168162,0.50185,3587.5,3587.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762203168367,0.50184,3587.7,3587.4,0.1456887]
["bitfinex-derivatives","ETHF0:USTF0",1762203168674,0.50185,3587.5,3587.4,0.1456887]
["bitfinex-derivatives","ETHF0:USTF0",1762203168971,0.5018,3587.9,3587.4,0.6475487]
["bitfinex-derivatives","ETHF0:USTF0",1762203169272,0.50183,3587.7,3587.4,0.1456887]
["bitfinex-derivatives","ETHF0:USTF0",1762203169467,0.00296095,3588.3,3587.4,0.1456887]
["bitfinex-derivatives","ETHF0:USTF0",1762203169672,1.25441,3588.2,3587.4,0.1456887]
["bitfinex-derivatives","ETHF0:USTF0",1762203169967,0.50184,3587.6,3587.4,0.1456887]
["bitfinex-derivatives","ETHF0:USTF0",1762203170167,0.00296095,3588.3,3587.4,0.1456887]
["bitfinex-derivatives","ETHF0:USTF0",1762203170360,0.50183,3587.7,3587.4,0.1456887]
["bitfinex-derivatives","ETHF0:USTF0",1762203170668,0.00296095,3588.3,3587.4,0.6475587]
["bitfinex-derivatives","ETHF0:USTF0",1762203171068,0.50183,3587.7,3587.4,0.1456887]
["bitfinex-derivatives","ETHF0:USTF0",1762203171469,1.25443,3588.1,3587.4,0.1456887]
["bitfinex-derivatives","ETHF0:USTF0",1762203171669,0.50185,3587.5,3587.4,0.1456887]
["bitfinex-derivatives","ETHF0:USTF0",1762203171973,0.50184,3587.6,3587.4,0.1456887]
["bitfinex-derivatives","ETHF0:USTF0",1762203172269,0.50185,3587.5,3587.4,0.1456887]
["bitfinex-derivatives","ETHF0:USTF0",1762203172473,0.50185,3587.5,3587.4,0.0035887]
["bitfinex-derivatives","ETHF0:USTF0",1762203172864,0.50185,3587.5,3587.4,0.1456887]
["bitfinex-derivatives","ETHF0:USTF0",1762203174368,0.50181,3587.9,3587.4,0.1456887]
["bitfinex-derivatives","ETHF0:USTF0",1762203174562,0.50185,3587.5,3587.4,0.1456887]
["bitfinex-derivatives","ETHF0:USTF0",1762203176270,3.815,3588.2,3587.4,0.1456887]
["bitfinex-derivatives","ETHF0:USTF0",1762203176472,0.50185,3587.5,3587.4,0.0035887]
["bitfinex-derivatives","ETHF0:USTF0",1762203178174,3.815,3588.2,3587.4,0.1456887]
["bitfinex-derivatives","ETHF0:USTF0",1762203178370,0.50185,3587.5,3587.4,0.1456887]
["bitfinex-derivatives","ETHF0:USTF0",1762203178774,0.50185,3587.5,3587.4,0.3742887]
["bitfinex-derivatives","ETHF0:USTF0",1762203179072,1.25443,3588.1,3587.4,0.3742887]
["bitfinex-derivatives","ETHF0:USTF0",1762203179268,1.25443,3588.1,3587.4,0.1456887]
["bitfinex-derivatives","ETHF0:USTF0",1762203179470,0.50177,3588.1,3588.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762203180272,0.50185,3587.5,3587.4,0.0035887]
["bitfinex-derivatives","ETHF0:USTF0",1762203180667,0.00296095,3588.3,3587.4,0.1456887]
["bitfinex-derivatives","ETHF0:USTF0",1762203180668,1.25735095,3588.3,3587.4,0.1456887]
["bitfinex-derivatives","ETHF0:USTF0",1762203180866,0.50185,3587.5,3587.4,0.1456887]
["bitfinex-derivatives","ETHF0:USTF0",1762203181278,0.50185,3587.5,3587.4,0.0035887]
["bitfinex-derivatives","ETHF0:USTF0",1762203182380,0.50185,3587.5,3587.4,0.1456887]
["bitfinex-derivatives","ETHF0:USTF0",1762203183466,0.50185,3587.5,3587.4,0.0035887]
["bitfinex-derivatives","ETHF0:USTF0",1762203184273,10.199,3587.8,3587.4,0.0035887]
["bitfinex-derivatives","ETHF0:USTF0",1762203184480,10.199,3587.8,3586.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203184481,0.50194,3586.9,3586.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762203184773,10.199,3587.8,3585.6,2.12388904]
["bitfinex-derivatives","ETHF0:USTF0",1762203184774,0.50202,3586.3,3585.6,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1762203184980,0.50202,3586.3,3585.9,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762203185176,10.199,3587.0,3585.6,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762203185478,1.2545,3588.0,3586.2,0.14400374]
["bitfinex-derivatives","ETHF0:USTF0",1762203185780,0.50191,3587.1,3586.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762203185983,1.25455,3587.8,3587.0,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1762203186177,0.50188,3587.4,3587.0,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1762203186480,1.25451,3587.9,3586.9,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762203186481,1.2545,3587.9,3586.9,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762203186780,0.5019,3587.2,3586.9,0.50193]
["bitfinex-derivatives","ETHF0:USTF0",1762203186981,10.199,3588.1,3587.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762203187172,0.00296095,3588.3,3587.4,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1762203187374,0.50183,3587.7,3587.4,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1762203187575,0.50183,3587.7,3587.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762203187774,10.199,3588.2,3587.5,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762203187973,0.00296095,3588.3,3587.6,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762203188273,0.50182,3587.8,3587.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762203188788,0.50176,3588.2,3587.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762203188991,0.00296095,3588.3,3588.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762203189198,0.50177,3588.1,3588.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762203190193,0.00296095,3588.3,3588.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762203190493,0.50177,3588.1,3588.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762203191698,0.50185,3587.5,3587.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762203192886,1.25447,3588.0,3587.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762203193088,0.50182,3587.8,3587.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762203193290,0.00296095,3588.3,3588.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762203193595,0.00296095,3588.3,3588.2,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762203193795,0.00296095,3588.3,3588.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762203193995,0.00296095,3588.3,3588.2,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1762203194802,0.00296095,3588.3,3588.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762203195089,0.00296095,3588.3,3588.2,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1762203195692,0.50470095,3588.3,3588.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762203195891,0.50177,3588.1,3588.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762203196088,0.00296095,3588.3,3588.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762203196285,0.00296095,3588.3,3588.0,0.86788]
["bitfinex-derivatives","ETHF0:USTF0",1762203196484,0.00296095,3588.3,3588.2,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1762203196791,0.50470095,3588.3,3588.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762203197692,0.50177,3588.1,3588.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762203198093,0.50177,3588.1,3587.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762203198094,0.50185,3587.5,3587.4,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762203198292,1.25445,3588.1,3586.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762203198293,0.50194,3586.9,3586.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762203198794,0.50191,3587.1,3586.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762203199095,0.50193,3587.0,3586.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762203199492,0.50194,3586.9,3586.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762203200193,1.25466,3587.5,3586.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762203201097,11.44941,3588.2,3586.8,0.86804]
["bitfinex-derivatives","ETHF0:USTF0",1762203201396,1.25447,3588.0,3586.8,0.86804]
["bitfinex-derivatives","ETHF0:USTF0",1762203201591,1.25456,3587.8,3586.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762203201798,0.50194,3586.9,3586.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762203201987,0.50191,3587.1,3586.8,0.86805]
["bitfinex-derivatives","ETHF0:USTF0",1762203202394,0.50191,3587.1,3586.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762203202792,0.5019,3587.2,3586.8,0.86805]
["bitfinex-derivatives","ETHF0:USTF0",1762203202993,0.50194,3586.9,3586.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762203203188,0.50192,3587.1,3586.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762203203394,10.195,3588.2,3586.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762203203594,0.50194,3586.9,3586.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762203203896,10.195,3588.2,3586.9,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762203204200,10.195,3588.2,3586.8,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762203204201,12.54564,3587.8,3586.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762203204396,0.50198,3586.6,3586.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762203206093,0.50202,3586.3,3586.2,0.14400374]
["bitfinex-derivatives","ETHF0:USTF0",1762203207404,0.50198,3586.6,3586.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762203209505,0.50202,3586.3,3586.2,0.14400374]
["bitfinex-derivatives","ETHF0:USTF0",1762203209702,0.50202,3586.3,3586.2,0.00290374]
["bitfinex-derivatives","ETHF0:USTF0",1762203209902,0.50219,3585.1,3585.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762203210292,9.90324,3585.8,3585.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762203210505,0.50219,3585.1,3585.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762203210799,0.50501527,3585.1,3585.0,0.13983278]
["bitfinex-derivatives","ETHF0:USTF0",1762203212108,0.50501527,3585.1,3585.0,0.00223278]
["bitfinex-derivatives","ETHF0:USTF0",1762203213209,0.50232,3584.2,3584.0,0.1079614]
["bitfinex-derivatives","ETHF0:USTF0",1762203213797,0.5024,3583.6,3583.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762203214001,0.5024,3583.6,3582.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762203214002,10.192,3584.3,3582.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762203214201,0.50251,3582.9,3582.6,0.13860321]
["bitfinex-derivatives","ETHF0:USTF0",1762203214402,1.25548,3585.2,3582.6,0.13860321]
["bitfinex-derivatives","ETHF0:USTF0",1762203214601,1.25597,3583.8,3582.6,0.13860321]
["bitfinex-derivatives","ETHF0:USTF0",1762203214797,0.50248,3583.1,3582.6,0.13860321]
["bitfinex-derivatives","ETHF0:USTF0",1762203214995,10.192,3583.7,3582.6,0.00290321]
["bitfinex-derivatives","ETHF0:USTF0",1762203215197,0.50252,3582.8,3582.6,0.00290321]
["bitfinex-derivatives","ETHF0:USTF0",1762203215496,0.649,3582.7,3580.4,1.98178904]
["bitfinex-derivatives","ETHF0:USTF0",1762203215695,12.56693,3581.7,3580.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762203215906,0.5027,3581.5,3580.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762203216098,0.50278,3580.9,3580.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762203216295,1.25659,3582.0,3580.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762203216296,8.082,3580.8,3580.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762203216499,0.00329709,3580.8,3580.2,0.13778637]
["bitfinex-derivatives","ETHF0:USTF0",1762203217103,0.48,3580.7,3580.2,0.13778637]
["bitfinex-derivatives","ETHF0:USTF0",1762203217299,0.50286,3580.4,3579.7,0.02793569]
["bitfinex-derivatives","ETHF0:USTF0",1762203217507,1.25738,3579.8,3576.3,5.92813469]
["bitfinex-derivatives","ETHF0:USTF0",1762203217715,23.697,3579.7,3577.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762203218005,12.57330709,3580.8,3579.1,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762203218006,1.25703,3580.7,3579.1,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762203218309,0.503,3579.4,3578.4,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762203218508,0.477,3579.3,3578.4,0.13885699]
["bitfinex-derivatives","ETHF0:USTF0",1762203218809,0.50302,3579.2,3578.4,0.13885699]
["bitfinex-derivatives","ETHF0:USTF0",1762203218999,0.477,3579.3,3578.4,0.13885699]
["bitfinex-derivatives","ETHF0:USTF0",1762203219201,0.50299,3579.4,3578.4,0.13885699]
["bitfinex-derivatives","ETHF0:USTF0",1762203219402,13.53803899,3582.0,3579.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762203219604,13.394,3581.1,3579.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762203219798,0.50282,3580.7,3579.2,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762203219998,0.50275,3581.1,3579.5,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1762203220203,12.56442,3582.4,3580.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762203220204,13.397,3581.9,3580.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762203220412,0.50288,3580.2,3580.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762203220603,0.50288,3580.2,3578.4,0.13885699]
["bitfinex-derivatives","ETHF0:USTF0",1762203220604,1.25727,3580.0,3578.4,0.13885699]
["bitfinex-derivatives","ETHF0:USTF0",1762203220803,0.50311,3578.6,3578.4,0.00315699]
["bitfinex-derivatives","ETHF0:USTF0",1762203221005,17.3274,3578.5,3576.8,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762203221207,10.341,3578.5,3577.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762203221407,0.50322,3577.8,3577.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762203221713,0.50334,3576.9,3576.8,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762203222010,10.37646845,3576.9,3576.8,0.00340453]
["bitfinex-derivatives","ETHF0:USTF0",1762203222202,0.00346845,3576.9,3576.8,0.00340453]
["bitfinex-derivatives","ETHF0:USTF0",1762203222402,12.57577,3579.2,3576.8,0.13910453]
["bitfinex-derivatives","ETHF0:USTF0",1762203222608,13.401,3578.8,3576.8,0.13910453]
["bitfinex-derivatives","ETHF0:USTF0",1762203222809,12.57848,3578.4,3576.8,0.13910453]
["bitfinex-derivatives","ETHF0:USTF0",1762203223005,12.57667,3578.9,3576.8,0.13910453]
["bitfinex-derivatives","ETHF0:USTF0",1762203223309,12.57737,3578.7,3576.8,0.13910453]
["bitfinex-derivatives","ETHF0:USTF0",1762203223514,0.50334,3576.9,3576.8,0.13910453]
["bitfinex-derivatives","ETHF0:USTF0",1762203223714,10.395,3577.3,3576.8,0.13910453]
["bitfinex-derivatives","ETHF0:USTF0",1762203223906,0.50333,3577.0,3576.8,0.13910453]
["bitfinex-derivatives","ETHF0:USTF0",1762203224104,0.50314,3578.4,3577.0,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1762203224310,0.00304336,3578.7,3577.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762203224512,0.50316,3578.3,3577.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762203224813,0.00304336,3578.7,3577.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762203225006,0.37004336,3578.7,3577.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762203225205,13.83654,3578.4,3576.8,0.13910453]
["bitfinex-derivatives","ETHF0:USTF0",1762203225409,0.00304336,3578.7,3576.8,0.00340453]
["bitfinex-derivatives","ETHF0:USTF0",1762203225609,0.00304336,3578.7,3576.8,0.25460453]
["bitfinex-derivatives","ETHF0:USTF0",1762203225812,0.50321,3577.9,3576.8,0.75795453]
["bitfinex-derivatives","ETHF0:USTF0",1762203226113,0.50329,3577.4,3576.8,0.00340453]
["bitfinex-derivatives","ETHF0:USTF0",1762203226308,12.58064336,3578.7,3576.8,0.25460453]
["bitfinex-derivatives","ETHF0:USTF0",1762203226509,1.25783,3578.5,3576.8,0.25460453]
["bitfinex-derivatives","ETHF0:USTF0",1762203226707,12.58064336,3578.7,3576.8,0.25460453]
["bitfinex-derivatives","ETHF0:USTF0",1762203226708,0.00304336,3578.7,3576.8,0.25460453]
["bitfinex-derivatives","ETHF0:USTF0",1762203227114,0.50321,3577.9,3576.8,0.75795453]
["bitfinex-derivatives","ETHF0:USTF0",1762203227421,0.00304336,3578.7,3576.8,0.25460453]
["bitfinex-derivatives","ETHF0:USTF0",1762203227616,0.50324,3577.7,3576.8,0.25460453]
["bitfinex-derivatives","ETHF0:USTF0",1762203227909,1.25782,3578.5,3576.8,0.25460453]
["bitfinex-derivatives","ETHF0:USTF0",1762203227910,0.50329,3577.3,3576.8,0.25460453]
["bitfinex-derivatives","ETHF0:USTF0",1762203228115,0.50326,3577.5,3576.8,0.25460453]
["bitfinex-derivatives","ETHF0:USTF0",1762203228311,8.452,3577.6,3576.8,0.25460453]
["bitfinex-derivatives","ETHF0:USTF0",1762203228516,0.50329,3577.3,3576.8,0.25460453]
["bitfinex-derivatives","ETHF0:USTF0",1762203228718,0.50327,3577.5,3576.8,0.25460453]
["bitfinex-derivatives","ETHF0:USTF0",1762203229012,8.452,3577.6,3576.9,0.50334]
["bitfinex-derivatives","ETHF0:USTF0",1762203229314,8.452,3577.6,3576.8,0.25460453]
["bitfinex-derivatives","ETHF0:USTF0",1762203229315,8.452,3577.6,3576.8,0.00340453]
["bitfinex-derivatives","ETHF0:USTF0",1762203229506,0.50329,3577.3,3576.8,0.00340453]
["bitfinex-derivatives","ETHF0:USTF0",1762203229714,0.50327,3577.5,3576.8,0.25460453]
["bitfinex-derivatives","ETHF0:USTF0",1762203230110,0.50334,3577.0,3576.8,0.00340453]
["bitfinex-derivatives","ETHF0:USTF0",1762203230311,0.50334,3577.0,3574.6,1.25917]
["bitfinex-derivatives","ETHF0:USTF0",1762203230312,6.9888,3577.8,3573.8,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1762203230512,6.9888,3577.8,3573.7,12.59476]
["bitfinex-derivatives","ETHF0:USTF0",1762203230513,0.04867082,3577.1,3575.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203230817,0.474,3577.4,3575.6,0.50351]
["bitfinex-derivatives","ETHF0:USTF0",1762203231009,0.50344,3576.3,3575.3,0.50356]
["bitfinex-derivatives","ETHF0:USTF0",1762203231209,1.25816,3577.5,3575.3,0.00205878]
["bitfinex-derivatives","ETHF0:USTF0",1762203231210,0.773,3576.4,3575.3,0.00205878]
["bitfinex-derivatives","ETHF0:USTF0",1762203231410,1.25827,3577.2,3575.3,0.50562878]
["bitfinex-derivatives","ETHF0:USTF0",1762203231615,1.25835,3577.0,3575.3,0.00205878]
["bitfinex-derivatives","ETHF0:USTF0",1762203231814,0.0486747,3577.2,3575.8,0.50349]
["bitfinex-derivatives","ETHF0:USTF0",1762203232116,0.50334,3577.0,3576.2,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1762203232310,1.028,3577.2,3576.1,0.50345]
["bitfinex-derivatives","ETHF0:USTF0",1762203232711,0.50333,3577.1,3576.3,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1762203232913,0.50327,3577.5,3576.7,0.50336]
["bitfinex-derivatives","ETHF0:USTF0",1762203233217,6.14925,3577.6,3576.9,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1762203233412,0.50327,3577.5,3576.9,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1762203233712,0.00304336,3578.7,3576.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203233914,0.50313,3578.5,3576.9,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1762203234112,1.59513336,3578.7,3577.8,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1762203234416,1.59513336,3578.7,3577.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203234417,1.09204336,3578.7,3577.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203234809,0.00304336,3578.7,3577.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203235006,0.00304336,3578.7,3578.4,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1762203235215,0.002,3579.5,3578.4,0.00307556]
["bitfinex-derivatives","ETHF0:USTF0",1762203235413,0.50312,3578.6,3578.4,0.00307556]
["bitfinex-derivatives","ETHF0:USTF0",1762203236112,0.50516701,3578.6,3578.4,0.00307556]
["bitfinex-derivatives","ETHF0:USTF0",1762203236312,0.00204701,3578.6,3578.4,0.00307556]
["bitfinex-derivatives","ETHF0:USTF0",1762203236514,0.00204701,3578.6,3578.4,0.25427556]
["bitfinex-derivatives","ETHF0:USTF0",1762203236713,0.00204701,3578.6,3578.5,0.50312]
["bitfinex-derivatives","ETHF0:USTF0",1762203237420,0.00204701,3578.6,3578.4,0.25427556]
["bitfinex-derivatives","ETHF0:USTF0",1762203237920,0.00204701,3578.6,3578.4,0.75739556]
["bitfinex-derivatives","ETHF0:USTF0",1762203238215,0.00204701,3578.6,3578.4,0.25427556]
["bitfinex-derivatives","ETHF0:USTF0",1762203238616,0.00204701,3578.6,3578.4,0.75739556]
["bitfinex-derivatives","ETHF0:USTF0",1762203238809,0.50293,3579.9,3578.4,0.25427556]
["bitfinex-derivatives","ETHF0:USTF0",1762203239015,0.50279,3580.9,3579.4,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1762203239316,13.417,3581.1,3579.4,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1762203239317,0.5029,3580.1,3579.4,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1762203239510,0.50296,3579.7,3579.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203239713,0.00269909,3579.7,3579.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203239910,0.50299,3579.5,3578.4,0.25427556]
["bitfinex-derivatives","ETHF0:USTF0",1762203240111,0.50304,3579.1,3578.4,0.25427556]
["bitfinex-derivatives","ETHF0:USTF0",1762203240321,10.62269909,3579.7,3578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203240725,0.50311,3578.6,3578.4,0.00307556]
["bitfinex-derivatives","ETHF0:USTF0",1762203241017,6.9848,3579.6,3577.0,1.25831]
["bitfinex-derivatives","ETHF0:USTF0",1762203241220,0.50307,3578.9,3577.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762203241424,0.50304,3579.1,3578.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203241613,0.503,3579.4,3578.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203241920,0.50301,3579.3,3578.7,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1762203242118,0.50302,3579.2,3578.4,0.2536294]
["bitfinex-derivatives","ETHF0:USTF0",1762203242313,0.50301,3579.3,3578.8,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1762203242514,1.26008909,3579.7,3578.4,0.2536294]
["bitfinex-derivatives","ETHF0:USTF0",1762203242724,0.50311,3578.6,3578.4,0.2536294]
["bitfinex-derivatives","ETHF0:USTF0",1762203242926,0.50311,3578.6,3578.4,0.0024294]
["bitfinex-derivatives","ETHF0:USTF0",1762203243224,0.50311,3578.6,3578.4,0.2536294]
["bitfinex-derivatives","ETHF0:USTF0",1762203243621,1.25749,3579.4,3578.4,0.2536294]
["bitfinex-derivatives","ETHF0:USTF0",1762203243824,0.50302,3579.2,3578.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762203244127,0.50307,3578.9,3578.4,0.2536294]
["bitfinex-derivatives","ETHF0:USTF0",1762203244323,10.623,3579.4,3578.5,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1762203244631,0.50312,3578.5,3578.4,0.0024294]
["bitfinex-derivatives","ETHF0:USTF0",1762203245021,11.31661517,3578.5,3578.4,0.0024294]
["bitfinex-derivatives","ETHF0:USTF0",1762203245323,1.25784,3578.4,3577.0,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1762203245517,1.25802,3577.9,3576.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203245727,0.68361517,3577.8,3577.0,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1762203246030,1.47768217,3578.3,3577.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203246228,1.65944332,3578.2,3577.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203246426,0.50322,3577.8,3577.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203246625,0.68491115,3577.7,3577.6,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1762203246826,0.97453217,3578.7,3578.3,0.50314]
["bitfinex-derivatives","ETHF0:USTF0",1762203247131,0.6855492,3578.6,3578.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203247427,0.6855492,3578.5,3578.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203248128,0.97453217,3579.3,3578.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203248327,0.68264992,3579.2,3579.1,0.50303]
["bitfinex-derivatives","ETHF0:USTF0",1762203248529,0.50301,3579.3,3579.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203248820,0.50298,3579.5,3579.2,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1762203249230,0.50298,3579.5,3578.4,1.50901]
["bitfinex-derivatives","ETHF0:USTF0",1762203249231,1.92949552,3579.4,3578.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203249422,1.25742,3579.6,3578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203249621,0.67177378,3579.5,3579.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203249823,0.67177378,3579.4,3577.6,0.25455404]
["bitfinex-derivatives","ETHF0:USTF0",1762203250027,0.50322,3577.8,3577.6,0.25455404]
["bitfinex-derivatives","ETHF0:USTF0",1762203250332,0.97453217,3578.4,3577.6,0.75779404]
["bitfinex-derivatives","ETHF0:USTF0",1762203250631,0.50316,3578.2,3577.8,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1762203250934,0.97453217,3578.8,3578.1,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1762203251120,0.67208091,3578.7,3578.5,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1762203251325,0.67208091,3578.6,3578.5,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1762203251527,0.97453217,3579.5,3578.7,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1762203251729,0.50305,3579.0,3578.7,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1762203251931,0.97453217,3579.6,3578.7,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1762203252133,0.66878558,3579.5,3579.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762203252322,0.00269909,3579.7,3579.5,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1762203252725,0.97453217,3580.8,3580.5,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1762203253030,0.97453217,3581.4,3581.1,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1762203253227,0.50267,3581.7,3581.1,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1762203253423,0.50269,3581.6,3581.1,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1762203253626,0.50261,3582.2,3581.5,0.50269]
["bitfinex-derivatives","ETHF0:USTF0",1762203253827,0.00260266,3582.2,3582.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203254129,0.00260266,3582.2,3581.5,0.00236406]
["bitfinex-derivatives","ETHF0:USTF0",1762203254130,0.50268,3581.7,3581.5,0.00236406]
["bitfinex-derivatives","ETHF0:USTF0",1762203254326,0.50268,3581.7,3580.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203254327,10.648,3581.7,3580.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203254532,0.97453217,3581.3,3580.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203254826,0.23673295,3581.6,3580.1,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1762203254827,0.50278,3581.0,3580.1,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1762203255021,0.50278,3581.0,3580.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203255022,1.25683,3581.3,3580.0,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203255228,0.50288,3580.2,3580.0,0.25394689]
["bitfinex-derivatives","ETHF0:USTF0",1762203255433,0.50288,3580.2,3580.0,0.00274689]
["bitfinex-derivatives","ETHF0:USTF0",1762203255828,0.50289,3580.1,3580.0,0.00274689]
["bitfinex-derivatives","ETHF0:USTF0",1762203256228,1.2571,3580.6,3579.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203256533,0.50295,3579.7,3578.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203256733,0.50297,3579.6,3578.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203257028,7.136,3580.1,3578.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203257029,1.2573,3580.0,3578.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203257230,0.50308,3578.8,3578.4,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762203257538,0.00197663,3580.0,3578.4,0.75668426]
["bitfinex-derivatives","ETHF0:USTF0",1762203257834,0.50294,3579.8,3579.0,0.50304]
["bitfinex-derivatives","ETHF0:USTF0",1762203258035,0.50294,3579.8,3579.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762203258236,0.50488663,3580.0,3579.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762203258539,0.50299,3579.5,3579.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762203259034,0.00197663,3580.0,3579.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762203259234,0.50299,3579.4,3579.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762203259932,0.50306,3579.0,3578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203260130,0.50308,3578.8,3578.4,0.25356426]
["bitfinex-derivatives","ETHF0:USTF0",1762203260331,0.50306,3579.0,3578.4,0.25356426]
["bitfinex-derivatives","ETHF0:USTF0",1762203260528,0.97453217,3579.9,3578.4,0.75669426]
["bitfinex-derivatives","ETHF0:USTF0",1762203260737,1.25739,3579.7,3578.4,0.25356426]
["bitfinex-derivatives","ETHF0:USTF0",1762203261032,0.50309,3578.8,3578.4,0.25356426]
["bitfinex-derivatives","ETHF0:USTF0",1762203261231,0.5031,3578.7,3578.4,0.25356426]
["bitfinex-derivatives","ETHF0:USTF0",1762203261433,0.50308,3578.8,3578.4,0.25356426]
["bitfinex-derivatives","ETHF0:USTF0",1762203261630,0.50304,3579.1,3578.4,0.75669426]
["bitfinex-derivatives","ETHF0:USTF0",1762203261830,0.97453217,3579.6,3578.4,0.25356426]
["bitfinex-derivatives","ETHF0:USTF0",1762203262031,0.50297,3579.6,3578.4,0.25356426]
["bitfinex-derivatives","ETHF0:USTF0",1762203262232,0.50293,3579.9,3579.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762203262431,0.00197663,3580.0,3579.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762203262432,0.50295,3579.8,3579.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762203262632,0.00197663,3580.0,3579.4,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1762203263227,0.00197663,3580.0,3579.7,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1762203264136,0.50292,3579.9,3579.5,0.50298]
["bitfinex-derivatives","ETHF0:USTF0",1762203264432,0.50292,3579.9,3579.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762203264631,0.00197663,3580.0,3579.8,0.50293]
["bitfinex-derivatives","ETHF0:USTF0",1762203264835,0.50286,3580.4,3580.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762203265832,0.50539833,3580.4,3580.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762203266031,0.50296,3579.7,3579.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762203266333,0.00253833,3580.4,3579.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762203266334,0.50299,3579.5,3579.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762203266532,1.25718,3580.3,3579.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762203266725,1.90904196,3580.2,3579.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762203266929,0.50298,3579.5,3579.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762203267141,0.00253833,3580.4,3580.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762203267331,0.00253833,3580.4,3580.1,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1762203267630,0.50539833,3580.4,3580.1,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1762203267825,0.50287,3580.3,3580.1,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1762203268130,0.50287,3580.3,3580.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762203268331,0.50288,3580.2,3580.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762203269925,0.00253833,3580.4,3580.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762203270126,0.50289,3580.2,3580.0,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762203270329,0.50307,3578.9,3578.4,0.25356426]
["bitfinex-derivatives","ETHF0:USTF0",1762203270529,0.5031,3578.6,3578.4,0.25356426]
["bitfinex-derivatives","ETHF0:USTF0",1762203271033,1.25752,3579.3,3578.4,0.25356426]
["bitfinex-derivatives","ETHF0:USTF0",1762203271236,0.5031,3578.6,3578.4,0.25356426]
["bitfinex-derivatives","ETHF0:USTF0",1762203271530,1.25729,3580.0,3578.4,0.25356426]
["bitfinex-derivatives","ETHF0:USTF0",1762203271734,0.503,3579.3,3578.4,0.25356426]
["bitfinex-derivatives","ETHF0:USTF0",1762203272039,1.25734,3579.8,3578.8,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1762203272237,0.50302,3579.2,3578.9,0.50306]
["bitfinex-derivatives","ETHF0:USTF0",1762203272431,0.50303,3579.1,3578.9,0.50306]
["bitfinex-derivatives","ETHF0:USTF0",1762203272631,0.50301,3579.3,3579.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762203272832,0.50292,3579.9,3579.5,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1762203273134,0.00253833,3580.4,3579.7,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1762203273333,0.50291,3580.0,3579.7,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1762203273527,0.00253833,3580.4,3579.8,0.50293]
["bitfinex-derivatives","ETHF0:USTF0",1762203273735,0.00253833,3580.4,3580.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762203273930,0.50289,3580.1,3580.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762203274338,0.50288,3580.2,3580.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762203274732,0.00253833,3580.4,3580.3,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1762203275738,0.50538833,3580.4,3580.1,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1762203275938,0.00253833,3580.4,3580.0,11.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762203276137,0.00253833,3580.4,3580.0,10.8653]
["bitfinex-derivatives","ETHF0:USTF0",1762203276439,0.00253833,3580.4,3580.2,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1762203276834,0.50277,3581.0,3580.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762203277029,1.25666,3581.8,3580.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762203277231,1.25655,3582.1,3581.1,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762203277435,0.50274,3581.2,3580.9,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1762203277637,0.50273,3581.3,3580.9,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1762203277834,0.50274,3581.2,3580.9,0.50556573]
["bitfinex-derivatives","ETHF0:USTF0",1762203278034,0.00289459,3581.3,3581.1,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1762203279039,0.00289459,3581.3,3581.2,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762203279634,0.00289459,3581.3,3580.9,10.62879573]
["bitfinex-derivatives","ETHF0:USTF0",1762203280234,1.25616,3583.2,3582.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762203280438,3.88646401,3583.6,3582.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762203280439,0.50255,3582.5,3582.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762203280842,0.50266,3581.8,3581.6,10.8363]
["bitfinex-derivatives","ETHF0:USTF0",1762203281039,1.25636,3582.6,3581.6,10.8363]
["bitfinex-derivatives","ETHF0:USTF0",1762203281342,1.25636,3582.6,3581.6,10.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762203281343,0.50264,3581.9,3581.6,10.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762203281844,1.25639,3582.5,3581.7,0.50266]
["bitfinex-derivatives","ETHF0:USTF0",1762203282039,0.50264,3581.9,3581.7,0.50266]
["bitfinex-derivatives","ETHF0:USTF0",1762203282233,1.25639,3582.5,3581.8,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1762203282442,0.50264,3581.9,3581.6,10.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762203282640,0.50265,3581.8,3581.7,11.09367]
["bitfinex-derivatives","ETHF0:USTF0",1762203282839,1.25643,3582.4,3581.9,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1762203282840,0.50257,3582.4,3581.9,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1762203283142,0.50261,3582.1,3581.9,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1762203283341,0.50261,3582.1,3582.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762203283544,0.50255,3582.5,3582.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762203284741,0.50255,3582.5,3581.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762203284742,1.25646,3582.3,3581.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1762203284939,0.50267,3581.7,3581.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762203285138,0.50273,3581.3,3580.9,0.00279573]
["bitfinex-derivatives","ETHF0:USTF0",1762203285334,0.50264,3581.9,3581.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203285537,0.50264,3581.9,3581.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762203285739,0.50267,3581.7,3581.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203286139,0.00280637,3582.6,3581.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203286344,0.50276,3581.0,3580.9,0.00279573]
["bitfinex-derivatives","ETHF0:USTF0",1762203287433,0.50289,3580.1,3580.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762203287638,0.50289,3580.1,3578.5,1.99674062]
["bitfinex-derivatives","ETHF0:USTF0",1762203287837,0.503,3579.4,3578.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762203288144,0.503,3579.4,3578.7,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1762203288441,0.50573585,3579.4,3579.2,0.22864794]
["bitfinex-derivatives","ETHF0:USTF0",1762203288644,0.00273585,3579.4,3579.2,0.22864794]
["bitfinex-derivatives","ETHF0:USTF0",1762203289038,0.00273585,3579.4,3579.2,0.73165794]
["bitfinex-derivatives","ETHF0:USTF0",1762203289440,0.50288,3580.2,3580.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203290247,12.5698,3580.9,3579.2,0.22864794]
["bitfinex-derivatives","ETHF0:USTF0",1762203290441,0.50296,3579.7,3579.2,0.73165794]
["bitfinex-derivatives","ETHF0:USTF0",1762203290743,1.25703,3580.7,3579.5,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1762203290939,0.50296,3579.7,3579.2,0.73165794]
["bitfinex-derivatives","ETHF0:USTF0",1762203291140,0.50296,3579.7,3579.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762203291340,1.25707,3580.6,3579.2,0.22864794]
["bitfinex-derivatives","ETHF0:USTF0",1762203291538,0.503,3579.4,3579.2,0.22864794]
["bitfinex-derivatives","ETHF0:USTF0",1762203291750,0.503,3579.4,3579.2,0.00234794]
["bitfinex-derivatives","ETHF0:USTF0",1762203292945,0.503,3579.4,3579.2,0.22864794]
["bitfinex-derivatives","ETHF0:USTF0",1762203293143,0.50297,3579.6,3579.2,0.22864794]
["bitfinex-derivatives","ETHF0:USTF0",1762203293448,0.503,3579.4,3579.2,0.00234794]
["bitfinex-derivatives","ETHF0:USTF0",1762203295139,12.5717,3580.3,3577.2,1.99674062]
["bitfinex-derivatives","ETHF0:USTF0",1762203295335,1.25771,3578.8,3576.8,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1762203295540,0.50322,3577.8,3577.2,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1762203295737,0.50322,3577.8,3577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203296341,0.50676885,3577.8,3577.6,0.22866819]
["bitfinex-derivatives","ETHF0:USTF0",1762203297648,0.00354885,3577.8,3577.6,0.22866819]
["bitfinex-derivatives","ETHF0:USTF0",1762203298745,0.50676885,3577.8,3577.6,0.22866819]
["bitfinex-derivatives","ETHF0:USTF0",1762203299449,0.00354885,3577.8,3577.6,0.22866819]
["bitfinex-derivatives","ETHF0:USTF0",1762203299741,0.00354885,3577.8,3577.6,0.73190819]
["bitfinex-derivatives","ETHF0:USTF0",1762203300244,0.50676885,3577.8,3576.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203300446,1.25826,3577.2,3576.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203300645,0.00354885,3577.8,3576.3,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1762203300841,0.00354885,3577.8,3576.2,10.55]
["bitfinex-derivatives","ETHF0:USTF0",1762203301148,0.50325,3577.6,3577.0,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1762203301346,0.50676885,3577.8,3577.0,0.00204297]
["bitfinex-derivatives","ETHF0:USTF0",1762203301650,0.50327,3577.4,3577.0,0.00204297]
["bitfinex-derivatives","ETHF0:USTF0",1762203302152,0.00354885,3577.8,3577.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203302351,0.50677885,3577.8,3577.0,0.00204297]
["bitfinex-derivatives","ETHF0:USTF0",1762203302544,0.00354885,3577.8,3577.0,10.56504297]
["bitfinex-derivatives","ETHF0:USTF0",1762203302748,0.50331,3577.2,3577.0,0.00204297]
["bitfinex-derivatives","ETHF0:USTF0",1762203303352,0.00354885,3577.8,3577.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203303550,0.00354885,3577.8,3577.0,0.00204297]
["bitfinex-derivatives","ETHF0:USTF0",1762203303750,0.5033,3577.2,3577.0,0.00204297]
["bitfinex-derivatives","ETHF0:USTF0",1762203304150,0.00354885,3577.8,3577.2,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1762203304451,0.00354885,3577.8,3577.0,0.00204297]
["bitfinex-derivatives","ETHF0:USTF0",1762203304452,0.50676885,3577.8,3577.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203304656,1.25763,3579.0,3577.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203304844,1.25729,3580.0,3578.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203305052,0.50309,3578.7,3578.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203305249,1.25733,3579.9,3578.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203305646,1.25749,3579.4,3578.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203305849,0.50308,3578.8,3578.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1762203306052,0.00311493,3579.9,3578.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1762203306053,0.50298,3579.5,3579.0,0.50304]
["bitfinex-derivatives","ETHF0:USTF0",1762203306251,0.00311493,3579.9,3579.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203306456,0.00311493,3579.9,3579.7,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1762203306654,0.04859436,3582.5,3579.7,17.5484676]
["bitfinex-derivatives","ETHF0:USTF0",1762203306954,0.50275,3581.2,3580.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203307151,1.2567,3581.7,3580.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203307457,0.50263,3582.0,3581.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203307659,0.50510526,3582.0,3581.1,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1762203307955,0.50266,3581.8,3581.1,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1762203308152,0.00247526,3582.0,3581.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203308356,0.50266,3581.8,3581.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203308557,0.00247526,3582.0,3581.2,10.559]
["bitfinex-derivatives","ETHF0:USTF0",1762203308558,0.50510526,3582.0,3581.2,10.559]
["bitfinex-derivatives","ETHF0:USTF0",1762203308760,0.00247526,3582.0,3581.3,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1762203309053,0.00247526,3582.0,3581.2,8.0713]
["bitfinex-derivatives","ETHF0:USTF0",1762203309255,0.00247526,3582.0,3581.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203309455,0.50269,3581.6,3581.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203309658,0.5027,3581.5,3581.2,10.556]
["bitfinex-derivatives","ETHF0:USTF0",1762203309849,0.00247526,3582.0,3581.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203309850,0.50265,3581.9,3581.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203310055,0.00247526,3582.0,3581.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203310361,0.00247526,3582.0,3581.2,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762203310661,0.50510526,3582.0,3581.3,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1762203311162,0.00247526,3582.0,3581.1,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1762203311357,0.00247526,3582.0,3581.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203311758,0.00247526,3582.0,3581.1,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1762203311759,0.50266,3581.8,3581.1,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1762203311955,0.00247526,3582.0,3581.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203312162,0.50281,3580.7,3580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203312457,0.50283,3580.6,3580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203312663,0.50288,3580.2,3579.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203312860,0.50288,3580.2,3579.7,10.5664676]
["bitfinex-derivatives","ETHF0:USTF0",1762203313159,24.38236,3582.3,3579.8,0.50293]
["bitfinex-derivatives","ETHF0:USTF0",1762203313358,1.25679,3581.4,3579.9,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1762203313555,1.25679,3581.4,3579.7,51.3664676]
["bitfinex-derivatives","ETHF0:USTF0",1762203313761,0.50288,3580.2,3580.1,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1762203313962,0.50281,3580.7,3580.1,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1762203314159,0.50283,3580.6,3580.1,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1762203314359,0.5028,3580.8,3580.3,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1762203314561,1.25675,3581.5,3580.1,11.06688]
["bitfinex-derivatives","ETHF0:USTF0",1762203314762,1.25678,3581.4,3580.1,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1762203314962,1.25693,3581.0,3580.1,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1762203315262,1.25699,3580.8,3579.7,40.8024676]
["bitfinex-derivatives","ETHF0:USTF0",1762203315462,1.25686,3581.2,3579.7,40.8024676]
["bitfinex-derivatives","ETHF0:USTF0",1762203315463,0.50289,3580.2,3579.7,40.8024676]
["bitfinex-derivatives","ETHF0:USTF0",1762203315664,0.50289,3580.2,3579.7,0.0024676]
["bitfinex-derivatives","ETHF0:USTF0",1762203315859,1.25692,3581.0,3579.7,0.5054076]
["bitfinex-derivatives","ETHF0:USTF0",1762203316065,0.50288,3580.2,3579.7,0.5054076]
["bitfinex-derivatives","ETHF0:USTF0",1762203316267,0.50288,3580.2,3579.7,40.8024676]
["bitfinex-derivatives","ETHF0:USTF0",1762203316670,0.50288,3580.2,3579.7,0.0024676]
["bitfinex-derivatives","ETHF0:USTF0",1762203317064,0.50293,3579.8,3579.7,0.0024676]
["bitfinex-derivatives","ETHF0:USTF0",1762203317261,0.503,3579.3,3579.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203317969,0.50304,3579.1,3578.5,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1762203318168,12.57103,3580.5,3578.5,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1762203318369,0.50307,3578.9,3578.5,41.30569459]
["bitfinex-derivatives","ETHF0:USTF0",1762203318572,0.50309,3578.7,3578.5,40.80258459]
["bitfinex-derivatives","ETHF0:USTF0",1762203319068,0.50309,3578.7,3578.5,0.00258459]
["bitfinex-derivatives","ETHF0:USTF0",1762203321585,0.00196332,3579.1,3578.5,0.00258459]
["bitfinex-derivatives","ETHF0:USTF0",1762203321881,0.50308,3578.8,3578.5,0.50569459]
["bitfinex-derivatives","ETHF0:USTF0",1762203322081,0.50309,3578.7,3578.5,0.50569459]
["bitfinex-derivatives","ETHF0:USTF0",1762203322284,0.50309,3578.7,3578.5,0.00258459]
["bitfinex-derivatives","ETHF0:USTF0",1762203322584,0.50309,3578.7,3578.5,0.50569459]
["bitfinex-derivatives","ETHF0:USTF0",1762203322787,0.50500332,3579.1,3578.8,0.50306]
["bitfinex-derivatives","ETHF0:USTF0",1762203323084,0.00196332,3579.1,3578.5,0.00258459]
["bitfinex-derivatives","ETHF0:USTF0",1762203323285,0.50308,3578.8,3578.5,0.00258459]
["bitfinex-derivatives","ETHF0:USTF0",1762203323485,0.00196332,3579.1,3578.5,0.00258459]
["bitfinex-derivatives","ETHF0:USTF0",1762203323874,0.50309,3578.7,3578.5,0.00258459]
["bitfinex-derivatives","ETHF0:USTF0",1762203327383,0.50324,3577.6,3577.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762203328386,0.50324,3577.6,3577.5,0.22911183]
["bitfinex-derivatives","ETHF0:USTF0",1762203329192,10.509,3578.9,3577.5,0.22911183]
["bitfinex-derivatives","ETHF0:USTF0",1762203329384,0.50324,3577.6,3577.5,0.22911183]
["bitfinex-derivatives","ETHF0:USTF0",1762203329585,1.25788,3578.3,3577.5,0.22911183]
["bitfinex-derivatives","ETHF0:USTF0",1762203329883,0.00196332,3579.1,3577.5,0.22911183]
["bitfinex-derivatives","ETHF0:USTF0",1762203330091,0.50312,3578.5,3578.2,0.50316]
["bitfinex-derivatives","ETHF0:USTF0",1762203330388,0.00196332,3579.1,3577.5,0.22911183]
["bitfinex-derivatives","ETHF0:USTF0",1762203330389,1.25776,3578.7,3577.5,0.22911183]
["bitfinex-derivatives","ETHF0:USTF0",1762203330589,0.00196332,3579.1,3577.5,0.22911183]
["bitfinex-derivatives","ETHF0:USTF0",1762203330785,0.50321,3577.9,3577.5,0.73236183]
["bitfinex-derivatives","ETHF0:USTF0",1762203330987,1.25779,3578.6,3577.8,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1762203331188,1.2578,3578.5,3577.9,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1762203331490,1.25762,3579.0,3578.4,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1762203331687,0.68702332,3579.2,3578.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762203331889,0.50309,3578.7,3578.5,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1762203332089,0.50306,3578.9,3578.7,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1762203332393,0.50312,3578.5,3578.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762203332790,0.00309567,3578.5,3578.4,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1762203333389,1.25738,3579.7,3579.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762203333586,0.50294,3579.8,3579.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762203333789,1.25681,3581.3,3580.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762203334093,0.50282,3580.7,3580.3,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1762203334290,0.50282,3580.6,3580.3,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1762203334487,0.50285,3580.5,3580.3,0.0035078]
["bitfinex-derivatives","ETHF0:USTF0",1762203336592,0.00258434,3580.7,3580.3,0.0035078]
["bitfinex-derivatives","ETHF0:USTF0",1762203336789,0.50284,3580.5,3580.3,0.0035078]
["bitfinex-derivatives","ETHF0:USTF0",1762203340294,1.25717,3580.3,3578.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762203340495,0.50299,3579.4,3579.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762203341299,0.50299,3579.4,3579.2,0.20927665]
["bitfinex-derivatives","ETHF0:USTF0",1762203341794,0.503,3579.3,3579.2,0.00227665]
["bitfinex-derivatives","ETHF0:USTF0",1762203343893,0.50315,3578.3,3578.2,0.50316]
["bitfinex-derivatives","ETHF0:USTF0",1762203344290,1.25759,3579.1,3578.4,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1762203344496,0.50309,3578.7,3578.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762203344699,0.50312,3578.5,3578.4,0.21001216]
["bitfinex-derivatives","ETHF0:USTF0",1762203345295,0.50312,3578.5,3578.4,0.71314216]
["bitfinex-derivatives","ETHF0:USTF0",1762203345800,0.50312,3578.5,3578.4,0.21001216]
["bitfinex-derivatives","ETHF0:USTF0",1762203346197,0.50312,3578.5,3578.4,0.00301216]
["bitfinex-derivatives","ETHF0:USTF0",1762203352697,10.436,3579.2,3578.4,0.00301216]
["bitfinex-derivatives","ETHF0:USTF0",1762203352895,0.50302,3579.2,3579.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203353596,1.25739,3579.7,3579.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203354003,0.50302,3579.2,3579.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203354505,1.25741,3579.6,3579.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203354706,0.50302,3579.3,3579.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203354906,1.25739,3579.7,3579.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203355100,0.50302,3579.3,3579.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203355299,0.50299,3579.4,3579.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203355707,0.503,3579.3,3579.1,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1762203356107,0.50302,3579.2,3579.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203356696,1.25731,3579.9,3579.1,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1762203356897,0.503,3579.3,3579.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203357106,0.50302,3579.2,3579.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203358298,1.25734,3579.8,3579.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203358506,0.50302,3579.2,3579.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203359109,0.5031,3578.6,3578.4,0.72494216]
["bitfinex-derivatives","ETHF0:USTF0",1762203359303,0.5031,3578.6,3578.4,0.22181216]
["bitfinex-derivatives","ETHF0:USTF0",1762203359501,0.5031,3578.6,3578.4,0.72494216]
["bitfinex-derivatives","ETHF0:USTF0",1762203359709,0.50308,3578.8,3578.5,0.85982]
["bitfinex-derivatives","ETHF0:USTF0",1762203360010,0.5031,3578.6,3578.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762203360408,0.50312,3578.5,3578.4,0.22181216]
["bitfinex-derivatives","ETHF0:USTF0",1762203360603,0.5031,3578.7,3578.4,0.22181216]
["bitfinex-derivatives","ETHF0:USTF0",1762203360912,0.50303,3579.1,3579.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203361405,10.413,3580.3,3579.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203361609,0.50302,3579.2,3579.0,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1762203361904,1.25721,3580.2,3579.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203362112,0.50312,3578.5,3578.4,0.00301216]
["bitfinex-derivatives","ETHF0:USTF0",1762203362408,13.54609217,3580.4,3578.4,0.22181216]
["bitfinex-derivatives","ETHF0:USTF0",1762203362604,0.50308,3578.8,3578.4,0.72493216]
["bitfinex-derivatives","ETHF0:USTF0",1762203362810,1.25752,3579.3,3578.4,0.22181216]
["bitfinex-derivatives","ETHF0:USTF0",1762203363007,0.50312,3578.5,3578.4,0.22181216]
["bitfinex-derivatives","ETHF0:USTF0",1762203364503,0.50311,3578.6,3578.4,0.22181216]
["bitfinex-derivatives","ETHF0:USTF0",1762203364711,0.50312,3578.5,3578.4,0.22181216]
["bitfinex-derivatives","ETHF0:USTF0",1762203365004,0.50312,3578.5,3578.4,0.00301216]
["bitfinex-derivatives","ETHF0:USTF0",1762203365205,0.50326,3577.5,3577.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1762203365511,1.25801,3577.9,3577.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203365707,2.51555,3578.6,3577.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203365708,0.50329,3577.3,3577.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203365905,1.25778,3578.6,3577.5,0.50326]
["bitfinex-derivatives","ETHF0:USTF0",1762203366209,1.2578,3578.5,3577.5,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1762203366610,0.0033806,3578.6,3578.2,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1762203366806,0.0033806,3578.6,3577.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203366807,0.50312,3578.5,3578.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203367012,0.0033806,3578.6,3577.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203367312,0.50315,3578.3,3577.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203367510,0.50323,3577.7,3577.5,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1762203367704,1.25787,3578.3,3577.5,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1762203367906,0.50323,3577.7,3577.5,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1762203368424,0.50315,3578.3,3577.9,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1762203368708,0.50316,3578.2,3577.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203368903,0.50314,3578.3,3578.0,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1762203369108,0.50321,3577.9,3577.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203369414,0.50324,3577.6,3577.5,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1762203370508,1.25796,3578.1,3576.6,2.21554062]
["bitfinex-derivatives","ETHF0:USTF0",1762203370705,1.25823,3577.3,3575.6,2.40954548]
["bitfinex-derivatives","ETHF0:USTF0",1762203370906,1.25812,3577.6,3576.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203371212,0.50337,3576.7,3576.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203371610,0.97453217,3578.7,3576.3,0.22103514]
["bitfinex-derivatives","ETHF0:USTF0",1762203371816,0.50331,3577.1,3577.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203372107,10.90380189,3578.5,3577.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203372108,1.25804,3577.9,3577.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203372307,0.5033,3577.2,3577.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203373614,0.50336,3576.8,3576.3,0.22103514]
["bitfinex-derivatives","ETHF0:USTF0",1762203373816,0.50336,3576.8,3576.5,0.50339]
["bitfinex-derivatives","ETHF0:USTF0",1762203374013,0.50341,3576.4,3576.3,0.00223514]
["bitfinex-derivatives","ETHF0:USTF0",1762203374217,0.50351,3575.7,3575.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203375320,0.0033243,3575.7,3575.6,0.22237387]
["bitfinex-derivatives","ETHF0:USTF0",1762203376618,0.0033243,3575.7,3575.6,0.00357387]
["bitfinex-derivatives","ETHF0:USTF0",1762203376825,0.0033243,3575.7,3575.6,0.19557387]
["bitfinex-derivatives","ETHF0:USTF0",1762203377819,0.0033243,3575.7,3575.6,0.00357387]
["bitfinex-derivatives","ETHF0:USTF0",1762203378519,0.50363,3574.9,3574.7,0.02797477]
["bitfinex-derivatives","ETHF0:USTF0",1762203379115,0.50355,3575.4,3574.7,0.02797477]
["bitfinex-derivatives","ETHF0:USTF0",1762203379320,0.50361,3575.1,3574.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762203379620,0.50361,3575.1,3574.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203379621,0.5037,3574.4,3574.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762203379820,0.50386,3573.3,3572.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762203380016,1.25937,3574.1,3572.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1762203380220,0.50389,3573.0,3572.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762203380531,0.50591199,3573.0,3572.8,0.00204901]
["bitfinex-derivatives","ETHF0:USTF0",1762203380726,0.50591199,3573.0,3572.1,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1762203380727,0.00202199,3573.0,3572.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762203381222,0.50592199,3573.0,3572.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762203381416,0.50393,3572.8,3572.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762203381616,0.00202199,3573.0,3572.8,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1762203381828,0.00202199,3573.0,3572.1,0.19447871]
["bitfinex-derivatives","ETHF0:USTF0",1762203382120,0.00202199,3573.0,3572.5,0.50395]
["bitfinex-derivatives","ETHF0:USTF0",1762203382319,0.00202199,3573.0,3572.1,0.19447871]
["bitfinex-derivatives","ETHF0:USTF0",1762203382518,0.50393,3572.8,3572.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1762203382719,0.50394,3572.7,3572.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1762203383124,0.00202199,3573.0,3572.4,0.50396]
["bitfinex-derivatives","ETHF0:USTF0",1762203383321,0.50397,3572.5,3572.1,0.19447871]
["bitfinex-derivatives","ETHF0:USTF0",1762203383518,0.50392,3572.8,3572.3,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1762203383722,0.00202199,3573.0,3572.1,0.19447871]
["bitfinex-derivatives","ETHF0:USTF0",1762203383924,0.50393,3572.8,3572.3,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1762203384229,0.00202199,3573.0,3572.1,0.19447871]
["bitfinex-derivatives","ETHF0:USTF0",1762203384629,0.50393,3572.8,3572.1,0.19447871]
["bitfinex-derivatives","ETHF0:USTF0",1762203384830,0.50394,3572.7,3572.1,0.19447871]
["bitfinex-derivatives","ETHF0:USTF0",1762203385030,0.00202199,3573.0,3572.1,0.19447871]
["bitfinex-derivatives","ETHF0:USTF0",1762203385031,0.00202199,3573.0,3572.8,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1762203385232,0.00202199,3573.0,3572.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762203385829,0.00202199,3573.0,3572.8,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1762203386329,1.25914,3574.7,3573.2,0.50386]
["bitfinex-derivatives","ETHF0:USTF0",1762203386532,0.50378,3573.9,3573.3,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1762203386827,0.50368,3574.5,3573.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762203387132,0.50373,3574.2,3573.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1762203387333,0.00331096,3574.2,3573.7,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1762203387632,0.00331096,3574.2,3573.9,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1762203387828,0.00331096,3574.2,3573.0,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1762203388030,0.1782,3572.0,3570.1,3.23866486]
["bitfinex-derivatives","ETHF0:USTF0",1762203388226,0.1782,3572.8,3571.2,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762203388429,0.50395,3572.7,3571.2,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1762203388631,0.50397,3572.5,3571.2,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762203388924,1.25996,3572.4,3570.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762203389129,0.50405,3571.9,3570.4,0.18625148]
["bitfinex-derivatives","ETHF0:USTF0",1762203389329,0.50412,3571.4,3570.7,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1762203389524,0.50416,3571.2,3570.5,0.50424]
["bitfinex-derivatives","ETHF0:USTF0",1762203389730,0.50417,3571.1,3570.4,0.18625148]
["bitfinex-derivatives","ETHF0:USTF0",1762203389932,0.00298285,3571.4,3570.4,0.00345148]
["bitfinex-derivatives","ETHF0:USTF0",1762203390338,0.00298285,3571.4,3570.4,0.18625148]
["bitfinex-derivatives","ETHF0:USTF0",1762203390533,0.50424,3570.6,3570.4,0.00345148]
["bitfinex-derivatives","ETHF0:USTF0",1762203390728,0.096,3570.4,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762203390928,0.50432,3570.0,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762203391133,0.1591,3569.6,3568.9,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1762203391433,0.1591,3569.6,3568.6,0.1918196]
["bitfinex-derivatives","ETHF0:USTF0",1762203391632,0.50438,3569.5,3569.1,0.0140347]
["bitfinex-derivatives","ETHF0:USTF0",1762203391833,0.50438,3569.5,3569.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1762203392236,0.096,3570.4,3569.4,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1762203392533,0.096,3570.4,3569.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1762203392738,0.50428,3570.3,3569.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1762203392933,0.50431,3570.0,3569.8,0.17100066]
["bitfinex-derivatives","ETHF0:USTF0",1762203393126,0.096,3570.4,3569.1,0.00264056]
["bitfinex-derivatives","ETHF0:USTF0",1762203393127,1.2607,3570.3,3569.1,0.00264056]
["bitfinex-derivatives","ETHF0:USTF0",1762203393335,10.917,3570.7,3569.1,0.00264056]
["bitfinex-derivatives","ETHF0:USTF0",1762203393633,0.50442,3569.3,3569.1,0.00264056]
["bitfinex-derivatives","ETHF0:USTF0",1762203393829,0.50447,3568.9,3568.8,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762203394137,0.50447,3568.9,3568.8,1.94290166]
["bitfinex-derivatives","ETHF0:USTF0",1762203394336,11.003,3569.6,3568.8,1.94290166]
["bitfinex-derivatives","ETHF0:USTF0",1762203394639,0.50447,3569.0,3568.8,1.94290166]
["bitfinex-derivatives","ETHF0:USTF0",1762203395041,0.50693621,3569.0,3568.8,1.94526837]
["bitfinex-derivatives","ETHF0:USTF0",1762203395334,0.00246621,3569.0,3568.9,1.76010166]
["bitfinex-derivatives","ETHF0:USTF0",1762203396034,1.2603,3571.4,3569.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762203396238,0.50423,3570.6,3570.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762203396635,0.50436,3569.7,3569.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762203396830,0.50447,3568.9,3568.8,0.18516671]
["bitfinex-derivatives","ETHF0:USTF0",1762203397029,0.00265655,3568.9,3568.8,0.18516671]
["bitfinex-derivatives","ETHF0:USTF0",1762203398635,10.989,3569.7,3569.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762203398941,12.25248,3570.9,3569.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762203399136,0.50434,3569.9,3569.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762203399335,0.50435,3569.8,3569.6,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762203399540,10.992,3570.9,3570.4,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762203399737,0.50413,3571.3,3571.2,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762203400242,0.50640927,3571.3,3571.2,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762203400933,0.00227927,3571.3,3571.2,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762203401335,12.60621,3570.5,3567.2,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762203401538,0.50456,3568.3,3568.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762203401741,1.26102,3569.4,3568.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762203401742,0.50453,3568.5,3568.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762203401940,0.50454,3568.5,3568.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762203402146,0.50458,3568.2,3568.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762203402442,11.023,3568.8,3568.0,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1762203402647,0.50457,3568.2,3568.0,0.18516879]
["bitfinex-derivatives","ETHF0:USTF0",1762203403943,0.50455,3568.4,3568.0,0.18516879]
["bitfinex-derivatives","ETHF0:USTF0",1762203404143,0.50458,3568.2,3568.0,0.18516879]
["bitfinex-derivatives","ETHF0:USTF0",1762203404340,0.0026318,3568.8,3568.5,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1762203404546,0.0026318,3568.8,3568.3,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1762203404945,0.0026318,3568.8,3568.1,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1762203404946,0.5071318,3568.8,3568.1,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1762203405140,0.5071318,3568.8,3568.0,0.18516879]
["bitfinex-derivatives","ETHF0:USTF0",1762203405141,0.50458,3568.2,3568.0,0.18516879]
["bitfinex-derivatives","ETHF0:USTF0",1762203405343,0.50456,3568.3,3568.0,0.18516879]
["bitfinex-derivatives","ETHF0:USTF0",1762203405642,0.0026318,3568.8,3568.0,0.18516879]
["bitfinex-derivatives","ETHF0:USTF0",1762203405838,0.50455,3568.4,3568.0,0.18516879]
["bitfinex-derivatives","ETHF0:USTF0",1762203406244,0.0026318,3568.8,3568.0,0.18516879]
["bitfinex-derivatives","ETHF0:USTF0",1762203406446,0.50455,3568.4,3568.0,0.18516879]
["bitfinex-derivatives","ETHF0:USTF0",1762203406642,0.50456,3568.3,3568.0,0.18516879]
["bitfinex-derivatives","ETHF0:USTF0",1762203406843,0.50451,3568.7,3568.0,0.18516879]
["bitfinex-derivatives","ETHF0:USTF0",1762203407043,0.50455,3568.4,3568.0,0.18516879]
["bitfinex-derivatives","ETHF0:USTF0",1762203407243,0.50456,3568.3,3568.0,0.18516879]
["bitfinex-derivatives","ETHF0:USTF0",1762203407548,0.0026318,3568.8,3568.0,0.18516879]
["bitfinex-derivatives","ETHF0:USTF0",1762203407849,0.50438,3569.5,3569.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203408843,0.50729208,3569.5,3569.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203409242,0.50729208,3569.5,3569.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762203409243,7.51129208,3569.5,3569.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762203409440,0.50451,3568.6,3568.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203409949,0.50458,3568.1,3568.0,0.18516879]
["bitfinex-derivatives","ETHF0:USTF0",1762203410248,11.46558,3568.1,3568.0,0.18516879]
["bitfinex-derivatives","ETHF0:USTF0",1762203410449,18.47198,3568.1,3568.0,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762203410951,11.46558,3568.1,3568.0,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762203411150,0.50458,3568.1,3568.0,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762203411445,11.45958,3568.1,3568.0,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762203411646,18.46598,3568.1,3568.0,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762203413240,12.61218,3568.9,3566.7,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203413449,0.50474,3567.0,3566.7,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203413646,10.944,3567.4,3566.7,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203414040,0.50475,3566.9,3566.7,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203414447,0.50762348,3566.9,3566.7,0.26958614]
["bitfinex-derivatives","ETHF0:USTF0",1762203415150,0.00287348,3566.9,3566.7,0.26958614]
["bitfinex-derivatives","ETHF0:USTF0",1762203415343,0.00287348,3566.9,3566.7,0.77436614]
["bitfinex-derivatives","ETHF0:USTF0",1762203415653,0.50763348,3566.9,3566.7,0.26958614]
["bitfinex-derivatives","ETHF0:USTF0",1762203415847,0.00287348,3566.9,3566.7,0.26958614]
["bitfinex-derivatives","ETHF0:USTF0",1762203416050,0.00287348,3566.9,3566.8,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1762203416447,0.00287348,3566.9,3566.7,0.26958614]
["bitfinex-derivatives","ETHF0:USTF0",1762203416650,0.50762348,3566.9,3566.7,0.26958614]
["bitfinex-derivatives","ETHF0:USTF0",1762203416847,0.00287348,3566.9,3566.7,0.77436614]
["bitfinex-derivatives","ETHF0:USTF0",1762203417249,0.00287348,3566.9,3566.8,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1762203417453,0.833,3567.9,3567.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762203417642,1.26137,3568.4,3568.0,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203417841,0.50458,3568.1,3568.0,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203418351,0.50710294,3568.1,3568.0,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203420045,0.77574436,3568.1,3568.0,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203420246,0.00252294,3568.1,3568.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1762203420452,0.50710294,3568.1,3568.0,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203420655,1.40965172,3568.1,3568.0,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203420848,0.77568588,3568.1,3568.0,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203421151,0.00252294,3568.1,3568.0,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203421455,0.97453217,3569.2,3568.0,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203421456,10.888,3569.2,3568.8,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203421751,0.50447,3568.9,3568.8,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203422356,0.5068733,3568.9,3568.8,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203422657,0.50458,3568.1,3568.0,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203422953,11.66135937,3568.1,3568.0,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203423157,11.66135937,3568.1,3565.7,0.19944262]
["bitfinex-derivatives","ETHF0:USTF0",1762203423158,2.796,3565.3,3564.3,0.22455996]
["bitfinex-derivatives","ETHF0:USTF0",1762203423455,7.008,3568.0,3564.0,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203423456,0.97453217,3565.1,3564.0,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203423653,17.98955527,3565.0,3564.0,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203423850,0.50508,3564.6,3564.0,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203424046,0.9020231,3564.5,3564.0,0.2695333]
["bitfinex-derivatives","ETHF0:USTF0",1762203424245,0.9020231,3564.4,3564.0,0.2695333]
["bitfinex-derivatives","ETHF0:USTF0",1762203424454,0.9020231,3564.3,3564.0,0.2695333]
["bitfinex-derivatives","ETHF0:USTF0",1762203424753,0.03935972,3564.2,3564.0,0.2695333]
["bitfinex-derivatives","ETHF0:USTF0",1762203424951,3.079,3564.1,3564.0,0.2695333]
["bitfinex-derivatives","ETHF0:USTF0",1762203425153,0.03935972,3564.2,3564.0,0.2695333]
["bitfinex-derivatives","ETHF0:USTF0",1762203425154,0.03936082,3564.5,3564.1,0.4131727]
["bitfinex-derivatives","ETHF0:USTF0",1762203425350,11.077,3565.2,3564.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203425548,0.97453217,3566.1,3565.8,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203425852,0.97453217,3566.1,3564.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203425853,0.50493,3565.7,3564.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203426057,12.00995421,3565.6,3564.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203426250,0.65741807,3565.5,3564.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203426454,0.00230256,3565.5,3565.1,0.49063735]
["bitfinex-derivatives","ETHF0:USTF0",1762203426653,11.088,3565.4,3564.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203427159,0.00230256,3565.5,3564.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203427359,11.083,3565.4,3564.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203427958,0.00230256,3565.5,3565.1,0.49063735]
["bitfinex-derivatives","ETHF0:USTF0",1762203428157,0.50475,3566.9,3566.7,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203428354,0.65622413,3566.8,3566.7,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203428654,0.50471,3567.2,3566.7,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203428856,13.96768,3567.5,3566.7,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203429053,0.65631556,3567.4,3566.9,0.99538735]
["bitfinex-derivatives","ETHF0:USTF0",1762203429259,13.463,3567.8,3567.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203429461,13.463,3568.9,3568.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203429664,0.50451,3568.7,3568.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203429861,11.72484086,3568.6,3568.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203430156,11.72544028,3568.6,3568.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203430461,11.72462379,3568.6,3568.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203430657,7.66522379,3568.6,3567.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203430852,0.50464,3567.7,3567.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203431053,12.22908028,3567.7,3567.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203431251,8.43563828,3567.7,3567.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203431457,12.22708028,3567.7,3567.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203431652,1.42852772,3567.7,3567.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203431852,0.96857788,3568.6,3568.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203432057,11.99843993,3568.6,3568.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203432256,8.43754993,3568.6,3568.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203432455,0.50464,3567.7,3567.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203432651,11.57464,3567.7,3567.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203433761,0.50456,3568.3,3567.6,1.02543735]
["bitfinex-derivatives","ETHF0:USTF0",1762203434058,11.56558,3568.2,3567.8,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203434259,11.56558,3568.2,3567.6,1.02543735]
["bitfinex-derivatives","ETHF0:USTF0",1762203434465,11.061,3568.2,3567.7,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203434764,0.50670351,3568.6,3568.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762203434960,12.22776957,3568.6,3568.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762203435159,1.43239204,3568.6,3568.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762203435359,0.92787204,3568.6,3568.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762203435661,11.71324957,3568.6,3568.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762203435860,11.71324957,3568.6,3567.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203436058,0.50464,3567.7,3567.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203436258,11.049,3567.7,3567.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203436655,0.50463,3567.8,3567.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203436956,0.97075842,3568.6,3567.6,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762203437162,0.50669351,3568.6,3568.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762203437361,0.00218351,3568.6,3568.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762203437561,0.00218351,3568.6,3568.5,1.09123735]
["bitfinex-derivatives","ETHF0:USTF0",1762203437758,11.06218351,3568.6,3568.5,1.09123735]
["bitfinex-derivatives","ETHF0:USTF0",1762203438563,0.00218351,3568.6,3568.5,1.09123735]
["bitfinex-derivatives","ETHF0:USTF0",1762203439463,0.50439,3569.5,3569.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762203439759,0.025,3569.7,3569.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762203440061,8.55938,3569.6,3569.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762203440260,0.50437,3569.6,3569.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762203440457,0.50760144,3569.6,3569.4,0.336241]
["bitfinex-derivatives","ETHF0:USTF0",1762203440659,11.035,3569.5,3569.4,0.336241]
["bitfinex-derivatives","ETHF0:USTF0",1762203440854,0.50761144,3569.6,3569.4,1.09427835]
["bitfinex-derivatives","ETHF0:USTF0",1762203441054,6.062,3569.5,3569.4,0.336241]
["bitfinex-derivatives","ETHF0:USTF0",1762203441265,6.062,3569.5,3569.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762203441462,11.027,3569.5,3569.4,0.333201]
["bitfinex-derivatives","ETHF0:USTF0",1762203441765,11.53961144,3569.6,3569.4,1.09123835]
["bitfinex-derivatives","ETHF0:USTF0",1762203441959,11.53961144,3569.6,3569.5,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203442561,11.53961144,3569.6,3569.4,0.333201]
["bitfinex-derivatives","ETHF0:USTF0",1762203442957,11.031,3569.5,3569.4,1.09123835]
["bitfinex-derivatives","ETHF0:USTF0",1762203443159,0.00323144,3569.6,3569.4,1.09123835]
["bitfinex-derivatives","ETHF0:USTF0",1762203443363,0.00323144,3569.6,3569.5,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203443968,0.50413,3571.3,3571.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762203444268,0.50426,3570.4,3570.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762203444461,0.50424,3570.6,3570.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762203444667,10.53258407,3570.6,3570.5,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203444871,0.50413,3571.3,3571.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762203445172,11.52386841,3571.3,3571.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762203445473,11.52386841,3571.3,3571.2,1.09123735]
["bitfinex-derivatives","ETHF0:USTF0",1762203445665,11.52386841,3571.3,3571.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762203446569,11.53586841,3571.3,3571.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762203447065,11.54586841,3571.3,3571.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762203447365,0.50426,3570.4,3570.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762203447560,0.00273841,3571.3,3571.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762203447960,0.50686841,3571.3,3571.2,1.09163735]
["bitfinex-derivatives","ETHF0:USTF0",1762203448171,0.50426,3570.4,3570.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1762203448671,0.50426,3570.4,3570.3,1.09123735]
["bitfinex-derivatives","ETHF0:USTF0",1762203448861,11.56626,3570.4,3570.3,1.09123735]
["bitfinex-derivatives","ETHF0:USTF0",1762203449063,0.50426,3570.4,3570.3,1.09123735]
["bitfinex-derivatives","ETHF0:USTF0",1762203449267,11.56526,3570.4,3570.3,1.09123735]
["bitfinex-derivatives","ETHF0:USTF0",1762203449463,0.00273841,3571.3,3570.3,1.09123735]
["bitfinex-derivatives","ETHF0:USTF0",1762203449668,0.50422,3570.7,3570.4,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203449874,0.5042,3570.9,3570.3,1.59550735]
["bitfinex-derivatives","ETHF0:USTF0",1762203450068,0.00273841,3571.3,3570.3,1.59550735]
["bitfinex-derivatives","ETHF0:USTF0",1762203450069,0.50686841,3571.3,3571.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762203450267,11.56786841,3571.3,3571.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762203451067,0.50686841,3571.3,3571.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762203451469,11.56786841,3571.3,3571.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762203452069,0.50686841,3571.3,3571.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762203452363,11.55286841,3571.3,3571.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762203452973,0.50686841,3571.3,3571.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762203453469,11.53986841,3571.3,3571.2,1.09163735]
["bitfinex-derivatives","ETHF0:USTF0",1762203453664,0.50686841,3571.3,3571.2,1.09163735]
["bitfinex-derivatives","ETHF0:USTF0",1762203453865,0.00273841,3571.3,3571.2,1.09163735]
["bitfinex-derivatives","ETHF0:USTF0",1762203454676,0.00273841,3571.3,3571.2,1.59577735]
["bitfinex-derivatives","ETHF0:USTF0",1762203454974,2.51954,3572.9,3572.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762203455176,0.50402,3572.1,3572.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762203455370,0.50413,3571.3,3571.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762203455764,11.53613,3571.3,3571.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762203456071,0.50637261,3571.3,3571.2,1.09485165]
["bitfinex-derivatives","ETHF0:USTF0",1762203456676,0.00224261,3571.3,3571.2,1.09485165]
["bitfinex-derivatives","ETHF0:USTF0",1762203456871,0.00224261,3571.3,3571.2,1.59899165]
["bitfinex-derivatives","ETHF0:USTF0",1762203457072,0.50637261,3571.3,3571.2,1.09485165]
["bitfinex-derivatives","ETHF0:USTF0",1762203458172,0.00224261,3571.3,3571.2,1.67295165]
["bitfinex-derivatives","ETHF0:USTF0",1762203458674,0.50637261,3571.3,3571.2,1.67295165]
["bitfinex-derivatives","ETHF0:USTF0",1762203459579,0.00224261,3571.3,3571.2,1.67295165]
["bitfinex-derivatives","ETHF0:USTF0",1762203460074,1.25992,3572.5,3572.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762203460276,0.504,3572.2,3572.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762203460476,11.503,3572.2,3572.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1762203460666,0.50413,3571.3,3571.2,0.3368143]
["bitfinex-derivatives","ETHF0:USTF0",1762203460872,0.50413,3571.3,3571.2,0.9149143]
["bitfinex-derivatives","ETHF0:USTF0",1762203461067,0.00335388,3571.3,3571.2,1.67295165]
["bitfinex-derivatives","ETHF0:USTF0",1762203461570,0.50748388,3571.3,3571.2,1.67295165]
["bitfinex-derivatives","ETHF0:USTF0",1762203461771,0.00335388,3571.3,3571.2,1.67295165]
["bitfinex-derivatives","ETHF0:USTF0",1762203461976,7.4326,3571.4,3571.3,1.33613735]
["bitfinex-derivatives","ETHF0:USTF0",1762203462179,0.50409,3571.6,3571.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1762203462578,13.56617491,3573.0,3571.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1762203462579,1.25987,3572.6,3571.5,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203462779,1.25987,3572.6,3571.2,0.3368143]
["bitfinex-derivatives","ETHF0:USTF0",1762203462780,10.987,3572.3,3571.8,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203462974,0.504,3572.2,3571.7,1.26210735]
["bitfinex-derivatives","ETHF0:USTF0",1762203463279,0.504,3572.2,3571.9,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203463476,5.6874959,3572.3,3571.7,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203463671,1.26002,3572.2,3571.4,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203463874,0.50406,3571.8,3571.4,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203464068,0.50406,3571.8,3571.2,0.8409543]
["bitfinex-derivatives","ETHF0:USTF0",1762203464069,1.26002,3572.2,3571.2,0.3368143]
["bitfinex-derivatives","ETHF0:USTF0",1762203464273,0.5041,3571.5,3571.4,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203464479,0.50412,3571.4,3571.2,0.9149143]
["bitfinex-derivatives","ETHF0:USTF0",1762203464776,0.50413,3571.3,3571.2,0.9149143]
["bitfinex-derivatives","ETHF0:USTF0",1762203465173,0.50413,3571.3,3571.2,1.67295165]
["bitfinex-derivatives","ETHF0:USTF0",1762203465382,0.50409,3571.6,3571.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762203465875,0.50409,3571.6,3571.5,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203466077,0.50409,3571.6,3571.2,0.3368143]
["bitfinex-derivatives","ETHF0:USTF0",1762203466078,0.50413,3571.3,3571.2,0.0032143]
["bitfinex-derivatives","ETHF0:USTF0",1762203466284,0.50413,3571.3,3571.2,0.5871143]
["bitfinex-derivatives","ETHF0:USTF0",1762203466482,0.50413,3571.3,3571.2,1.34515165]
["bitfinex-derivatives","ETHF0:USTF0",1762203467582,0.50413,3571.3,3571.2,0.0032143]
["bitfinex-derivatives","ETHF0:USTF0",1762203467882,1.81544549,3571.3,3571.2,0.0032143]
["bitfinex-derivatives","ETHF0:USTF0",1762203468084,2.08482807,3571.3,3571.2,0.0032143]
["bitfinex-derivatives","ETHF0:USTF0",1762203468479,0.5041,3571.5,3571.2,1.34515165]
["bitfinex-derivatives","ETHF0:USTF0",1762203468683,7.13,3571.6,3571.4,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203468981,0.5041,3571.5,3571.4,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203469279,0.96857491,3572.2,3571.5,1.26212735]
["bitfinex-derivatives","ETHF0:USTF0",1762203469485,0.50403,3572.0,3571.9,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203469685,0.50407,3571.8,3571.6,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203469887,0.0024959,3572.3,3571.7,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762203470085,0.50403,3572.0,3571.9,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203470280,0.50409,3571.6,3571.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762203470680,0.50409,3571.6,3571.5,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203471384,10.9404959,3572.3,3571.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762203471580,0.50402,3572.1,3572.0,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203471780,0.67194509,3572.1,3572.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762203471981,1.17600292,3572.2,3572.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1762203472182,0.67199292,3572.2,3572.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1762203472383,0.0024959,3572.3,3572.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762203472583,0.0024959,3572.3,3572.2,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203473180,0.0024959,3572.3,3572.2,1.84593735]
["bitfinex-derivatives","ETHF0:USTF0",1762203473586,0.50387,3573.2,3573.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762203473783,1.4468203,3573.2,3573.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762203474089,1.17649912,3573.2,3573.1,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203474385,0.67262912,3573.2,3573.1,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203474583,0.67562255,3573.2,3573.1,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203474784,0.00299343,3573.2,3573.1,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203475088,0.00299343,3573.2,3573.1,1.84581735]
["bitfinex-derivatives","ETHF0:USTF0",1762203475783,0.00299343,3573.2,3573.1,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203475980,0.00299343,3573.2,3573.1,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203476488,0.00299343,3573.2,3572.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762203476489,0.50388,3573.1,3571.2,0.0032143]
["bitfinex-derivatives","ETHF0:USTF0",1762203476686,0.67146397,3573.0,3572.8,0.50392]
["bitfinex-derivatives","ETHF0:USTF0",1762203476882,0.00299343,3573.2,3573.0,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1762203477084,0.67149527,3573.1,3573.0,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1762203477285,0.00299343,3573.2,3573.1,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203477594,0.67432217,3573.2,3573.1,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203478791,0.67432217,3573.2,3573.1,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203478992,0.00299343,3573.2,3573.1,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203481289,0.97701839,3574.3,3573.1,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203481585,0.67121322,3574.2,3574.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762203481982,0.67121322,3574.2,3574.1,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203482390,0.67460879,3574.2,3574.1,1.34475873]
["bitfinex-derivatives","ETHF0:USTF0",1762203483489,0.67460879,3574.2,3574.1,0.76085873]
["bitfinex-derivatives","ETHF0:USTF0",1762203483790,0.50383,3573.5,3573.0,0.50389]
["bitfinex-derivatives","ETHF0:USTF0",1762203483991,0.5038,3573.7,3573.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762203484191,0.5038,3573.7,3573.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762203484385,0.00339557,3574.2,3573.6,1.84573735]
["bitfinex-derivatives","ETHF0:USTF0",1762203484581,0.50375,3574.0,3573.9,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203484782,0.5038,3573.7,3573.6,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203484993,0.50375,3574.0,3573.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762203485190,0.50375,3574.0,3573.9,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203485390,0.50374,3574.1,3573.9,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203485693,0.00339557,3574.2,3574.1,1.84567735]
["bitfinex-derivatives","ETHF0:USTF0",1762203485892,0.025,3574.7,3574.6,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1762203486095,0.025,3574.7,3574.6,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203486388,0.025,3574.7,3574.6,1.84559735]
["bitfinex-derivatives","ETHF0:USTF0",1762203486588,0.52865,3574.7,3574.6,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203486989,0.53155748,3574.7,3574.6,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203487386,0.02790748,3574.7,3574.6,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203487586,0.02790748,3574.7,3574.6,1.84560735]
["bitfinex-derivatives","ETHF0:USTF0",1762203487996,0.02790748,3574.7,3574.6,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203488197,0.53155748,3574.7,3574.6,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203488892,0.02790748,3574.7,3574.6,1.84559735]
["bitfinex-derivatives","ETHF0:USTF0",1762203489399,0.02790748,3574.7,3574.6,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203489595,0.53155748,3574.7,3574.6,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203490896,0.53155748,3574.7,3573.6,0.58680889]
["bitfinex-derivatives","ETHF0:USTF0",1762203490897,1.25929,3574.3,3573.6,0.58680889]
["bitfinex-derivatives","ETHF0:USTF0",1762203491096,0.50377,3573.9,3573.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762203491594,0.50377,3573.9,3573.8,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203492299,0.02790748,3574.7,3573.8,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203492601,0.50369,3574.4,3574.3,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203492896,0.50368,3574.5,3574.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762203493097,0.53156748,3574.7,3574.4,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203493292,0.50367,3574.6,3574.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762203493695,0.50367,3574.6,3574.5,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203493991,0.02790748,3574.7,3574.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762203494188,0.02790748,3574.7,3574.6,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203494391,0.53155748,3574.7,3574.6,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203494692,0.02790748,3574.7,3574.6,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203494892,0.53155748,3574.7,3574.6,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203495496,0.02790748,3574.7,3574.6,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203495803,0.53155748,3574.7,3574.6,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203496597,0.02790748,3574.7,3574.6,1.84559735]
["bitfinex-derivatives","ETHF0:USTF0",1762203496906,0.53155748,3574.7,3574.6,1.34193735]
["bitfinex-derivatives","ETHF0:USTF0",1762203497201,0.53155748,3574.7,3574.6,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203497700,0.53155748,3574.7,3574.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762203497701,0.50371,3574.3,3574.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1762203497900,0.02790748,3574.7,3574.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1762203498096,0.53155748,3574.7,3574.6,1.31123735]
["bitfinex-derivatives","ETHF0:USTF0",1762203498296,0.02790748,3574.7,3574.6,1.31123735]
["bitfinex-derivatives","ETHF0:USTF0",1762203498990,0.56760748,3574.7,3574.5,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203499196,0.50378,3573.8,3573.6,0.00290889]
["bitfinex-derivatives","ETHF0:USTF0",1762203499390,0.02790748,3574.7,3573.9,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203499705,0.50372,3574.2,3574.1,1.31123735]
["bitfinex-derivatives","ETHF0:USTF0",1762203499901,0.50379,3573.8,3573.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1762203500301,0.50376,3574.0,3573.7,1.31123735]
["bitfinex-derivatives","ETHF0:USTF0",1762203500604,0.50374,3574.1,3573.9,1.31123735]
["bitfinex-derivatives","ETHF0:USTF0",1762203500899,0.50374,3574.1,3573.6,0.00290889]
["bitfinex-derivatives","ETHF0:USTF0",1762203500900,1.04346,3573.9,3573.8,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203501197,0.50388,3573.1,3571.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762203501403,0.50387,3573.2,3573.0,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203501602,0.50387,3573.2,3573.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1762203501803,0.50387,3573.2,3573.1,1.31123735]
["bitfinex-derivatives","ETHF0:USTF0",1762203502100,0.50387,3573.2,3573.1,1.31429693]
["bitfinex-derivatives","ETHF0:USTF0",1762203502599,1.25942,3573.9,3573.1,1.31429693]
["bitfinex-derivatives","ETHF0:USTF0",1762203502801,0.50383,3573.4,3573.3,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203503603,10.717,3574.0,3573.3,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203503903,0.50381,3573.6,3573.5,1.31123735]
["bitfinex-derivatives","ETHF0:USTF0",1762203504098,0.50381,3573.6,3573.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1762203504294,0.50381,3573.6,3573.5,1.31123735]
["bitfinex-derivatives","ETHF0:USTF0",1762203505600,1.38571,3573.6,3573.5,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203505798,1.04351,3573.6,3573.5,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203506807,0.50381,3573.6,3573.5,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203507405,1.04351,3573.6,3573.5,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203507910,0.50381,3573.6,3573.5,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203509110,0.50381,3573.6,3573.5,1.26373735]
["bitfinex-derivatives","ETHF0:USTF0",1762203510000,0.1981,3574.2,3573.6,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1762203510204,0.50377,3573.9,3573.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1762203510605,0.50377,3573.9,3573.8,1.26373735]
["bitfinex-derivatives","ETHF0:USTF0",1762203510909,1.03847,3573.9,3573.8,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203511611,0.50377,3573.9,3573.8,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203512013,0.50376,3573.9,3573.8,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203513509,11.89932,3574.2,3573.8,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203513711,0.50381,3573.6,3573.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1762203514214,0.50381,3573.6,3573.5,1.26373735]
["bitfinex-derivatives","ETHF0:USTF0",1762203514807,0.50381,3573.6,3573.5,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203515012,0.50386,3573.2,3573.1,0.00305958]
["bitfinex-derivatives","ETHF0:USTF0",1762203515509,0.3065,3573.0,3571.3,1.99404302]
["bitfinex-derivatives","ETHF0:USTF0",1762203515707,0.50409,3571.6,3571.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762203515903,10.628,3571.9,3571.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762203516106,1.26026,3571.5,3570.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762203516307,1.03889,3570.9,3570.8,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203516515,0.00283217,3570.9,3570.8,0.0022176]
["bitfinex-derivatives","ETHF0:USTF0",1762203516709,0.00283217,3570.9,3570.8,0.76025495]
["bitfinex-derivatives","ETHF0:USTF0",1762203517317,0.00283217,3570.9,3570.8,1.26595495]
["bitfinex-derivatives","ETHF0:USTF0",1762203517512,0.3065,3572.4,3570.8,8.26675495]
["bitfinex-derivatives","ETHF0:USTF0",1762203517704,0.50405,3571.9,3571.2,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1762203517904,2.248,3572.3,3571.0,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203518111,1.26002,3572.2,3570.8,0.0022176]
["bitfinex-derivatives","ETHF0:USTF0",1762203518308,0.5041,3571.6,3571.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1762203518610,0.50732074,3571.6,3571.5,1.26373735]
["bitfinex-derivatives","ETHF0:USTF0",1762203518814,0.50732074,3571.6,3571.5,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203519009,0.00322074,3571.6,3571.5,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203519215,0.3065,3573.5,3572.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1762203519411,0.3065,3573.5,3572.7,0.50392]
["bitfinex-derivatives","ETHF0:USTF0",1762203519719,0.50386,3573.2,3572.9,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203519912,0.50388,3573.1,3572.4,0.50397]
["bitfinex-derivatives","ETHF0:USTF0",1762203520108,0.50391,3572.9,3572.3,1.26202735]
["bitfinex-derivatives","ETHF0:USTF0",1762203520420,0.00295887,3573.1,3572.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762203520619,0.00295887,3573.1,3572.1,1.06573735]
["bitfinex-derivatives","ETHF0:USTF0",1762203520818,0.50397,3572.5,3572.3,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203521220,0.50397,3572.5,3572.4,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203521416,0.50683887,3573.1,3572.5,0.50395]
["bitfinex-derivatives","ETHF0:USTF0",1762203521616,0.5039,3573.0,3572.8,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203521811,0.00295887,3573.1,3572.7,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203522017,0.00295887,3573.1,3572.8,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203522216,0.5039,3572.9,3572.6,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203522625,0.5039,3572.9,3572.8,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203524321,0.00295887,3573.1,3572.8,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203524322,0.50684887,3573.1,3572.8,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203524625,1.56584,3574.2,3573.2,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1762203524928,1.56584,3574.2,3573.6,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203524929,0.50379,3573.7,3573.6,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203525223,0.50381,3573.6,3573.4,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203525529,1.25948,3573.8,3573.0,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203525724,0.50388,3573.1,3573.0,1.26533735]
["bitfinex-derivatives","ETHF0:USTF0",1762203525920,0.50388,3573.1,3573.0,0.00211675]
["bitfinex-derivatives","ETHF0:USTF0",1762203526123,0.50388,3573.1,3572.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762203526124,1.25977,3572.9,3572.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762203526324,0.50395,3572.6,3572.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762203526524,1.25977,3572.9,3572.2,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203526725,0.50399,3572.3,3572.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762203527129,0.50399,3572.3,3572.2,1.26533735]
["bitfinex-derivatives","ETHF0:USTF0",1762203527323,1.25968,3573.2,3572.2,1.26533735]
["bitfinex-derivatives","ETHF0:USTF0",1762203527522,0.50396,3572.5,3572.4,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203527723,0.504,3572.2,3572.1,0.81769467]
["bitfinex-derivatives","ETHF0:USTF0",1762203528025,0.50399,3572.3,3572.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762203528425,0.3042,3573.0,3572.2,1.26533735]
["bitfinex-derivatives","ETHF0:USTF0",1762203528624,0.50396,3572.5,3572.4,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203528820,0.504,3572.2,3572.1,1.57573202]
["bitfinex-derivatives","ETHF0:USTF0",1762203529126,1.2598,3572.8,3572.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762203529127,0.504,3572.3,3572.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762203529528,0.504,3572.3,3572.2,1.26533735]
["bitfinex-derivatives","ETHF0:USTF0",1762203530731,0.504,3572.2,3572.1,0.00269467]
["bitfinex-derivatives","ETHF0:USTF0",1762203531035,1.0048,3572.2,3572.1,0.00269467]
["bitfinex-derivatives","ETHF0:USTF0",1762203532222,11.6118,3572.2,3572.1,0.00269467]
["bitfinex-derivatives","ETHF0:USTF0",1762203532424,1.0048,3572.2,3572.1,0.00269467]
["bitfinex-derivatives","ETHF0:USTF0",1762203532628,1.25982,3572.8,3572.1,0.00269467]
["bitfinex-derivatives","ETHF0:USTF0",1762203532629,0.97701839,3574.0,3572.1,1.26803202]
["bitfinex-derivatives","ETHF0:USTF0",1762203532927,0.50389,3573.0,3572.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762203533331,0.50389,3573.0,3572.9,1.26533735]
["bitfinex-derivatives","ETHF0:USTF0",1762203533732,0.50389,3573.0,3572.9,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203533929,1.25977,3572.9,3572.1,0.00269467]
["bitfinex-derivatives","ETHF0:USTF0",1762203534125,0.504,3572.2,3572.1,0.50999467]
["bitfinex-derivatives","ETHF0:USTF0",1762203534324,0.50416,3571.1,3570.9,2.50134302]
["bitfinex-derivatives","ETHF0:USTF0",1762203534531,0.3042,3572.4,3570.0,2.79785377]
["bitfinex-derivatives","ETHF0:USTF0",1762203534532,10.625,3571.7,3570.0,1.56608]
["bitfinex-derivatives","ETHF0:USTF0",1762203534732,0.50416,3571.1,3570.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762203535023,0.50416,3571.1,3570.8,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203535024,1.26021,3571.7,3571.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762203535229,0.50413,3571.3,3571.2,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203535428,1.26303471,3571.7,3571.4,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203535629,0.50416,3571.1,3571.0,0.00228674]
["bitfinex-derivatives","ETHF0:USTF0",1762203536033,0.50416,3571.1,3571.0,0.76032409]
["bitfinex-derivatives","ETHF0:USTF0",1762203536223,0.50416,3571.1,3571.0,1.26762409]
["bitfinex-derivatives","ETHF0:USTF0",1762203537326,0.50415,3571.2,3571.0,1.26762409]
["bitfinex-derivatives","ETHF0:USTF0",1762203537531,1.26303471,3571.7,3571.0,1.26762409]
["bitfinex-derivatives","ETHF0:USTF0",1762203537532,0.00282471,3571.7,3571.1,1.26218735]
["bitfinex-derivatives","ETHF0:USTF0",1762203537832,0.00282471,3571.7,3571.6,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203538033,0.50689471,3571.7,3571.6,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203538332,0.00282471,3571.7,3571.6,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203538522,0.50689471,3571.7,3571.6,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203539433,0.00282471,3571.7,3571.6,1.26533735]
["bitfinex-derivatives","ETHF0:USTF0",1762203539621,0.50689471,3571.7,3571.6,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203540027,2.42143729,3574.5,3571.6,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203540028,1.25976,3573.0,3571.6,1.26533735]
["bitfinex-derivatives","ETHF0:USTF0",1762203540222,1.25967,3573.2,3572.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762203540434,2.82386,3572.8,3571.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762203540631,1.26001,3572.3,3571.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762203540832,0.50406,3571.9,3571.8,1.26533735]
["bitfinex-derivatives","ETHF0:USTF0",1762203541031,1.25961,3573.4,3571.9,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1762203541327,0.00270791,3573.4,3573.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762203541533,0.00270791,3573.4,3573.3,1.26533735]
["bitfinex-derivatives","ETHF0:USTF0",1762203542229,0.025,3574.7,3573.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762203542430,0.025,3574.7,3574.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762203542630,1.00454,3574.1,3574.0,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203542830,0.50379,3573.8,3573.2,0.50386]
["bitfinex-derivatives","ETHF0:USTF0",1762203543030,0.025,3574.7,3573.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1762203543231,0.02754486,3574.7,3574.0,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203543436,0.50374,3574.1,3573.7,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1762203543637,0.50374,3574.1,3574.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762203543933,1.28671486,3574.7,3574.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762203543934,0.02754486,3574.7,3574.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1762203544234,0.54434206,3576.3,3574.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1762203544432,0.24014206,3576.3,3576.0,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203544627,0.24014206,3576.3,3575.9,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203544829,1.2584,3576.8,3575.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1762203545029,0.50347,3576.0,3575.8,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203545230,0.50347,3576.0,3575.7,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203545231,0.00257019,3576.0,3575.7,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203545432,0.50336,3576.8,3576.1,0.50345]
["bitfinex-derivatives","ETHF0:USTF0",1762203545630,13.83797,3578.0,3575.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1762203545631,1.25817,3577.5,3575.9,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203545834,1.25817,3577.5,3575.9,1.26150735]
["bitfinex-derivatives","ETHF0:USTF0",1762203545835,0.50339,3576.6,3575.9,1.26150735]
["bitfinex-derivatives","ETHF0:USTF0",1762203546036,1.25817,3577.5,3576.1,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203546232,12.57581,3579.2,3575.6,1.56409]
["bitfinex-derivatives","ETHF0:USTF0",1762203546233,12.57886,3578.3,3575.6,1.56409]
["bitfinex-derivatives","ETHF0:USTF0",1762203546435,0.50332,3577.1,3576.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1762203546633,0.50336,3576.8,3576.2,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203546939,0.50349,3575.9,3575.8,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203547135,0.50342,3576.4,3575.8,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203547434,0.50336,3576.8,3576.6,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203547633,0.3042,3577.6,3576.3,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203547832,12.58253184,3578.3,3576.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1762203547833,0.00357184,3578.3,3576.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1762203548033,0.00357184,3578.3,3577.7,0.50322]
["bitfinex-derivatives","ETHF0:USTF0",1762203548241,0.50316,3578.2,3577.9,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203548531,0.50317,3578.2,3578.0,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203548735,0.50322,3577.8,3577.5,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203548933,0.00357184,3578.3,3577.6,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1762203549133,0.00357184,3578.3,3578.2,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203549337,0.00357184,3578.3,3578.2,0.76075543]
["bitfinex-derivatives","ETHF0:USTF0",1762203549535,1.28239,3579.7,3578.2,0.76075543]
["bitfinex-derivatives","ETHF0:USTF0",1762203549536,0.025,3579.7,3578.2,0.76075543]
["bitfinex-derivatives","ETHF0:USTF0",1762203549840,0.50307,3578.9,3578.5,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203550035,0.50302,3579.2,3578.6,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1762203550238,0.025,3579.7,3579.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1762203550531,0.025,3579.7,3578.4,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762203550532,1.28561929,3579.7,3578.6,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203550729,0.50309,3578.7,3578.4,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762203550934,1.28561929,3579.7,3578.6,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203550935,0.50305,3579.0,3578.6,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203551129,0.50307,3578.9,3578.4,1.02883735]
["bitfinex-derivatives","ETHF0:USTF0",1762203551432,0.02821929,3579.7,3578.8,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203551631,0.50298,3579.5,3578.8,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203551832,0.50301,3579.3,3579.0,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203552039,0.02821929,3579.7,3578.6,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203552338,0.02821929,3579.7,3578.8,1.26109735]
["bitfinex-derivatives","ETHF0:USTF0",1762203552541,0.02821929,3579.7,3579.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1762203552740,0.02821929,3579.7,3579.4,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203552938,0.50297,3579.6,3579.4,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203553141,0.02821929,3579.7,3579.5,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203553442,0.02821929,3579.7,3578.4,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762203553443,0.02821929,3579.7,3579.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1762203553831,0.02821929,3579.7,3579.6,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203555133,0.3042,3581.6,3580.0,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762203555439,13.427,3582.1,3580.5,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203555633,0.50276,3581.1,3580.7,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203555837,0.50276,3581.1,3580.0,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762203555838,0.50276,3581.1,3580.3,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203556038,0.50277,3581.0,3580.4,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203556340,0.00243638,3581.1,3580.5,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1762203556543,0.50279,3580.9,3580.0,1.02323735]
["bitfinex-derivatives","ETHF0:USTF0",1762203556839,0.00243638,3581.1,3580.0,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762203557039,0.50277,3581.0,3580.0,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762203557246,0.00243638,3581.1,3580.2,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203557742,0.00243638,3581.1,3580.4,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203557940,0.00243638,3581.1,3580.3,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1762203558141,0.00243638,3581.1,3580.5,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203558443,1.25624,3583.0,3581.0,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203558744,0.50262,3582.1,3581.3,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1762203558936,0.50259,3582.3,3580.9,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203559137,0.50257,3582.5,3581.6,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1762203559439,0.50257,3582.5,3581.6,0.00344951]
["bitfinex-derivatives","ETHF0:USTF0",1762203559440,0.50267,3581.7,3581.6,0.00344951]
["bitfinex-derivatives","ETHF0:USTF0",1762203559645,0.1832,3582.4,3580.8,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762203559843,1.25651,3582.2,3580.8,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762203560035,1.25655,3582.1,3580.8,1.02323735]
["bitfinex-derivatives","ETHF0:USTF0",1762203560236,0.50271,3581.5,3581.0,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203560436,10.7862,3582.4,3581.0,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203560644,0.50272,3581.3,3581.2,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203560840,0.50278,3581.0,3580.8,0.26829782]
["bitfinex-derivatives","ETHF0:USTF0",1762203561141,1.25658,3582.0,3580.8,0.26829782]
["bitfinex-derivatives","ETHF0:USTF0",1762203561341,0.50274,3581.2,3580.8,0.00309782]
["bitfinex-derivatives","ETHF0:USTF0",1762203561643,1.25661,3581.9,3581.1,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203561644,0.50273,3581.3,3581.1,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203561845,0.50277,3581.0,3580.8,0.00309782]
["bitfinex-derivatives","ETHF0:USTF0",1762203562244,0.1832,3582.4,3580.9,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203562446,0.1832,3582.4,3580.8,0.26829782]
["bitfinex-derivatives","ETHF0:USTF0",1762203562447,0.1832,3582.4,3581.7,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203562743,0.1832,3582.4,3581.0,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203562952,0.50267,3581.7,3581.2,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1762203563241,12.86599,3583.2,3581.2,2.01487735]
["bitfinex-derivatives","ETHF0:USTF0",1762203563242,1.25623,3583.0,3581.2,2.01487735]
["bitfinex-derivatives","ETHF0:USTF0",1762203563443,1.25622,3583.1,3582.0,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1762203563651,0.5026,3582.3,3582.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762203563941,0.50259,3582.3,3581.8,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203564142,0.3042,3583.2,3581.6,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1762203564143,0.3042,3583.2,3581.6,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762203564339,0.3042,3583.2,3582.2,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203564644,1.25639,3582.6,3581.6,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1762203564848,0.50268,3581.6,3581.0,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1762203565040,0.1832,3582.4,3581.4,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1762203565350,0.3042,3583.2,3581.0,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203565351,0.50253,3582.7,3582.3,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1762203565541,0.50253,3582.7,3582.4,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203565845,0.50255,3582.6,3582.4,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203566048,1.56038,3583.2,3581.5,0.50269]
["bitfinex-derivatives","ETHF0:USTF0",1762203566049,1.25854712,3582.5,3581.5,0.50269]
["bitfinex-derivatives","ETHF0:USTF0",1762203566347,0.50259,3582.3,3581.9,0.50264]
["bitfinex-derivatives","ETHF0:USTF0",1762203566642,0.00213712,3582.5,3581.6,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1762203566842,0.50262,3582.1,3581.8,1.23053735]
["bitfinex-derivatives","ETHF0:USTF0",1762203567146,0.50263,3582.0,3581.8,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203567345,0.50469712,3582.5,3582.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762203567549,0.00213712,3582.5,3582.3,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203567750,0.00213712,3582.5,3582.0,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203568243,0.00213712,3582.5,3582.2,1.26062735]
["bitfinex-derivatives","ETHF0:USTF0",1762203568544,0.00213712,3582.5,3582.4,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203568737,0.2076,3582.4,3580.8,0.26829782]
["bitfinex-derivatives","ETHF0:USTF0",1762203569042,1.25655,3582.1,3580.8,0.26829782]
["bitfinex-derivatives","ETHF0:USTF0",1762203569247,0.2076,3582.4,3581.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762203569248,0.50263,3582.0,3581.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762203569451,0.50265,3581.8,3581.6,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203569649,0.50263,3582.0,3581.4,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203569948,0.2076,3582.4,3581.7,0.50267]
["bitfinex-derivatives","ETHF0:USTF0",1762203570144,0.71017,3582.4,3581.5,1.26071735]
["bitfinex-derivatives","ETHF0:USTF0",1762203570345,0.00213712,3582.5,3581.4,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203570548,0.50257,3582.4,3581.4,0.75803735]
["bitfinex-derivatives","ETHF0:USTF0",1762203570845,0.50268,3581.6,3581.1,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1762203571142,0.50264,3581.9,3581.4,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1762203571338,0.00213712,3582.5,3582.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1762203571538,0.00213712,3582.5,3582.4,1.18553735]
["bitfinex-derivatives","ETHF0:USTF0",1762203572538,0.2082,3584.7,3582.7,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1762203572738,0.50235,3584.0,3582.9,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1762203572944,0.2082,3584.7,3582.7,0.23506234]
["bitfinex-derivatives","ETHF0:USTF0",1762203573146,0.50229,3584.4,3583.9,0.50235]
["bitfinex-derivatives","ETHF0:USTF0",1762203573344,0.025,3584.7,3583.8,0.50236]
["bitfinex-derivatives","ETHF0:USTF0",1762203573643,0.02740634,3584.7,3583.8,0.00308434]
["bitfinex-derivatives","ETHF0:USTF0",1762203573849,0.50231,3584.3,3583.9,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203574044,0.02740634,3584.7,3583.9,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203574244,0.02740634,3584.7,3584.4,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203574445,0.02740634,3584.7,3583.8,0.00308434]
["bitfinex-derivatives","ETHF0:USTF0",1762203574446,0.02740634,3584.7,3584.6,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203574649,0.02740634,3584.7,3584.4,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1762203574953,0.50226,3584.6,3584.3,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203575146,0.50227,3584.6,3584.0,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203575346,0.02740634,3584.7,3584.5,1.25817023]
["bitfinex-derivatives","ETHF0:USTF0",1762203575548,0.02740634,3584.7,3584.4,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203575751,0.02740634,3584.7,3584.6,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203575948,0.02740634,3584.7,3584.6,1.68566023]
["bitfinex-derivatives","ETHF0:USTF0",1762203576249,0.02740634,3584.7,3584.6,1.18340023]
["bitfinex-derivatives","ETHF0:USTF0",1762203576553,0.02740634,3584.7,3584.6,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203576948,0.02740634,3584.7,3584.6,1.18340023]
["bitfinex-derivatives","ETHF0:USTF0",1762203577553,0.50201,3586.4,3585.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762203577851,1.25493,3586.7,3585.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762203578149,0.2682,3586.8,3585.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762203578341,0.50188,3587.4,3585.8,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1762203578548,0.50188,3587.4,3585.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762203578549,0.50188,3587.3,3586.2,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203578743,0.00307279,3587.4,3586.3,10.619]
["bitfinex-derivatives","ETHF0:USTF0",1762203579044,0.00307279,3587.4,3587.2,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1762203579248,1.4652,3589.6,3587.3,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1762203579446,0.50166,3588.9,3588.0,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203579654,1.4652,3589.6,3587.4,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203579945,1.25417,3588.9,3587.4,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203580149,1.25417,3588.9,3587.4,0.00323232]
["bitfinex-derivatives","ETHF0:USTF0",1762203580150,0.50176,3588.2,3587.4,0.00323232]
["bitfinex-derivatives","ETHF0:USTF0",1762203580351,0.50181,3587.9,3587.4,0.00323232]
["bitfinex-derivatives","ETHF0:USTF0",1762203580555,0.50177,3588.2,3587.6,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203580758,0.50178,3588.1,3587.6,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203581050,0.1855,3588.8,3587.8,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203581248,0.00197663,3588.9,3588.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762203581654,0.00197663,3588.9,3588.6,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203581851,0.00197663,3588.9,3588.5,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762203582052,0.00197663,3588.9,3588.8,1.03160023]
["bitfinex-derivatives","ETHF0:USTF0",1762203582245,0.00197663,3588.9,3588.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762203582446,0.00197663,3588.9,3588.2,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203582655,0.00197663,3588.9,3588.8,1.03160023]
["bitfinex-derivatives","ETHF0:USTF0",1762203582853,0.00197663,3588.9,3588.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762203583355,0.00197663,3588.9,3588.8,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203585754,0.00197663,3588.9,3588.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762203585755,0.50172,3588.5,3588.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762203586051,0.00197663,3588.9,3588.1,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203586363,0.50172,3588.5,3587.9,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203586654,0.50176,3588.2,3588.0,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203586857,0.50175,3588.3,3587.6,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203587154,0.50178,3588.1,3587.8,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203587356,0.2573,3588.8,3587.7,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203587556,0.50173,3588.5,3587.8,1.25771023]
["bitfinex-derivatives","ETHF0:USTF0",1762203587758,0.00197663,3588.9,3588.2,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203588054,0.00197663,3588.9,3588.8,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203588360,0.025,3589.7,3588.8,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203588361,0.025,3589.7,3589.2,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762203588561,0.025,3589.7,3589.3,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203588764,0.025,3589.7,3589.2,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762203589056,0.025,3589.7,3589.0,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203589256,0.2682,3591.2,3589.6,0.99600023]
["bitfinex-derivatives","ETHF0:USTF0",1762203589453,1.2534,3591.1,3589.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203589654,0.50151,3590.0,3589.8,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203590050,0.5015,3590.1,3589.9,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203590354,0.00359108,3590.1,3588.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203590563,0.00359108,3590.1,3589.5,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762203590762,0.50151,3590.0,3589.0,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203591059,0.00359108,3590.1,3589.9,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762203591461,0.00359108,3590.1,3590.0,0.75590023]
["bitfinex-derivatives","ETHF0:USTF0",1762203591754,0.00359108,3590.1,3590.0,0.00204222]
["bitfinex-derivatives","ETHF0:USTF0",1762203591959,0.00359108,3590.1,3590.0,0.75794245]
["bitfinex-derivatives","ETHF0:USTF0",1762203592564,0.50508108,3590.1,3590.0,0.75794245]
["bitfinex-derivatives","ETHF0:USTF0",1762203592765,6.96759108,3590.1,3588.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203593057,6.96759108,3590.1,3587.6,13.385]
["bitfinex-derivatives","ETHF0:USTF0",1762203593058,0.50173,3588.4,3587.7,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762203593255,0.50173,3588.4,3587.1,1.25476]
["bitfinex-derivatives","ETHF0:USTF0",1762203593256,1.25409,3589.1,3586.8,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1762203593470,1.25402,3589.3,3587.0,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1762203593656,0.1418,3589.6,3587.0,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1762203593854,1.2541,3589.1,3587.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762203594057,0.1418,3589.6,3588.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203594258,12.68102,3589.6,3588.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203594455,12.68102,3589.6,3587.2,0.2779529]
["bitfinex-derivatives","ETHF0:USTF0",1762203594456,1.25413,3589.0,3587.2,0.2779529]
["bitfinex-derivatives","ETHF0:USTF0",1762203594656,1.25395,3589.5,3588.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203594856,0.50175,3588.3,3588.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203595058,1.25405,3589.3,3587.2,0.2779529]
["bitfinex-derivatives","ETHF0:USTF0",1762203595259,0.1418,3589.6,3587.7,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762203595466,0.00359108,3590.1,3588.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762203595855,0.00359108,3590.1,3589.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203596563,0.50509108,3590.1,3589.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203596760,0.50157,3589.6,3588.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762203596959,0.00359108,3590.1,3588.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762203597162,0.5015,3590.0,3588.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1762203597354,1.25385,3589.8,3587.6,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1762203597561,1.25396,3589.5,3588.3,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762203597862,1.25396,3589.5,3587.2,1.5326729]
["bitfinex-derivatives","ETHF0:USTF0",1762203597863,1.25402,3589.3,3587.7,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762203598067,0.50168,3588.8,3588.2,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762203598260,1.25412,3589.0,3587.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762203598466,1.25412,3589.0,3587.2,0.2779529]
["bitfinex-derivatives","ETHF0:USTF0",1762203598467,1.25409,3589.1,3587.2,0.2779529]
["bitfinex-derivatives","ETHF0:USTF0",1762203598663,1.25409,3589.1,3587.7,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762203598861,0.2573,3588.8,3587.2,0.2779529]
["bitfinex-derivatives","ETHF0:USTF0",1762203599063,0.50178,3588.1,3587.5,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762203599264,0.2573,3588.8,3587.2,0.2779529]
["bitfinex-derivatives","ETHF0:USTF0",1762203599463,0.2573,3588.8,3587.8,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762203599763,3.0493,3589.6,3587.2,0.2779529]
["bitfinex-derivatives","ETHF0:USTF0",1762203599962,3.0493,3589.6,3587.8,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762203600164,1.25395,3589.5,3587.2,0.2779529]
["bitfinex-derivatives","ETHF0:USTF0",1762203600373,0.2573,3588.8,3587.2,0.2779529]
["bitfinex-derivatives","ETHF0:USTF0",1762203600667,1.25468,3587.4,3585.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203600870,0.50192,3587.1,3586.3,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762203601067,0.2573,3588.0,3587.0,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1762203601268,0.50197,3586.7,3586.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203601472,12.54508,3587.9,3585.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203601473,1.25451,3587.9,3585.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203601662,1.25799515,3587.9,3585.7,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1762203601862,1.25799515,3587.9,3586.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203601863,1.25455,3587.8,3586.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203602063,0.50201,3586.4,3585.6,0.24347806]
["bitfinex-derivatives","ETHF0:USTF0",1762203602265,0.50206,3586.1,3585.6,0.24347806]
["bitfinex-derivatives","ETHF0:USTF0",1762203602468,1.4074,3587.4,3585.6,0.24347806]
["bitfinex-derivatives","ETHF0:USTF0",1762203602766,0.50201,3586.4,3585.6,0.24347806]
["bitfinex-derivatives","ETHF0:USTF0",1762203603064,0.1527,3587.4,3585.6,0.24347806]
["bitfinex-derivatives","ETHF0:USTF0",1762203603265,0.2573,3588.0,3585.7,12.55277]
["bitfinex-derivatives","ETHF0:USTF0",1762203603565,1.23431839,3588.8,3586.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203603758,1.25427,3588.6,3586.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203603960,1.25447,3588.0,3587.2,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1762203604173,1.25437,3588.3,3587.2,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1762203604369,1.5118,3588.0,3586.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203604570,0.50192,3587.1,3586.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203604771,0.2573,3588.0,3586.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203604969,1.25462,3587.6,3586.5,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1762203605267,1.25462,3587.6,3586.5,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203605471,1.25475,3587.2,3585.6,0.24347806]
["bitfinex-derivatives","ETHF0:USTF0",1762203605666,1.25482,3587.0,3586.1,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1762203605974,1.25478,3587.1,3586.1,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1762203606162,0.97701839,3587.8,3586.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762203606369,0.93781909,3587.7,3586.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203606573,0.6662578,3587.6,3587.3,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1762203606766,0.00348515,3587.9,3587.7,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762203607167,0.66727579,3587.8,3587.2,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1762203607372,0.00348515,3587.9,3587.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203607373,0.50528515,3587.9,3587.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203607566,0.97701839,3588.7,3588.5,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762203607774,0.66735301,3588.6,3588.5,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762203607968,1.25391,3589.7,3588.5,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762203607969,0.97701839,3589.6,3589.5,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762203608171,0.98423628,3590.7,3589.5,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1762203608484,0.23210594,3591.3,3590.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203608676,0.5013,3591.5,3590.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203608973,0.50123,3592.0,3590.2,1.25369]
["bitfinex-derivatives","ETHF0:USTF0",1762203609174,0.50124,3591.9,3591.1,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762203609373,12.52857,3592.7,3590.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203609572,1.25318,3591.7,3590.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203609773,0.2573,3591.9,3590.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203609969,0.50141,3590.8,3590.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203610174,0.50147,3590.3,3589.5,0.0030354]
["bitfinex-derivatives","ETHF0:USTF0",1762203610376,0.50142,3590.7,3589.8,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1762203610570,0.50145,3590.5,3589.5,0.0030354]
["bitfinex-derivatives","ETHF0:USTF0",1762203610779,0.50147,3590.3,3589.6,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762203611079,1.25338,3591.2,3589.5,0.0030354]
["bitfinex-derivatives","ETHF0:USTF0",1762203611080,0.50155,3589.7,3589.5,0.0030354]
["bitfinex-derivatives","ETHF0:USTF0",1762203611279,0.00334092,3589.7,3589.5,0.0030354]
["bitfinex-derivatives","ETHF0:USTF0",1762203611780,0.50490092,3589.7,3589.5,0.0030354]
["bitfinex-derivatives","ETHF0:USTF0",1762203611979,0.2573,3591.0,3589.5,6.9678354]
["bitfinex-derivatives","ETHF0:USTF0",1762203612171,0.50129,3591.6,3591.0,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762203612475,1.25305,3592.1,3590.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203612675,12.5301,3592.2,3590.1,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1762203612676,0.50139,3590.9,3590.1,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1762203612872,1.25315,3591.8,3590.1,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1762203613074,1.25652893,3591.8,3590.4,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762203613275,1.25326,3591.5,3590.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203613477,1.25337,3591.2,3590.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203613680,0.50139,3590.9,3590.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203613883,0.50151,3590.0,3589.5,0.0030354]
["bitfinex-derivatives","ETHF0:USTF0",1762203614378,0.50168,3588.8,3587.9,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1762203614575,0.2573,3590.1,3587.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203614576,1.25417,3588.9,3587.6,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762203614776,0.50173,3588.4,3587.8,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762203614975,1.25409,3589.1,3587.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203614976,12.54112,3589.1,3587.4,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762203615178,0.2314,3589.2,3586.5,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1762203615179,0.50182,3587.8,3586.5,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1762203615378,0.50181,3587.9,3587.3,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1762203615574,12.54276,3588.6,3586.5,0.24328669]
["bitfinex-derivatives","ETHF0:USTF0",1762203615775,1.25447,3588.0,3586.5,0.24328669]
["bitfinex-derivatives","ETHF0:USTF0",1762203616078,0.2573,3588.0,3586.5,0.00318669]
["bitfinex-derivatives","ETHF0:USTF0",1762203616276,1.25457,3587.7,3586.5,0.00318669]
["bitfinex-derivatives","ETHF0:USTF0",1762203616474,0.5019,3587.2,3586.5,0.00318669]
["bitfinex-derivatives","ETHF0:USTF0",1762203616671,0.50193,3587.0,3586.5,0.00318669]
["bitfinex-derivatives","ETHF0:USTF0",1762203616873,0.50195,3586.9,3586.5,0.00318669]
["bitfinex-derivatives","ETHF0:USTF0",1762203617078,0.50193,3587.0,3586.5,0.50517669]
["bitfinex-derivatives","ETHF0:USTF0",1762203617276,0.50196,3586.8,3586.5,0.00318669]
["bitfinex-derivatives","ETHF0:USTF0",1762203618280,0.50197,3586.7,3586.5,0.00318669]
["bitfinex-derivatives","ETHF0:USTF0",1762203620181,1.2549,3586.8,3585.4,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762203620382,1.25497,3586.6,3585.5,0.50213]
["bitfinex-derivatives","ETHF0:USTF0",1762203620683,0.50206,3586.1,3585.6,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762203620877,0.502,3586.5,3585.1,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1762203621072,1.25461,3587.6,3585.1,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1762203621073,0.26048438,3588.0,3585.6,12.55307]
["bitfinex-derivatives","ETHF0:USTF0",1762203621277,0.50185,3587.6,3586.8,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762203621474,0.26048438,3588.0,3586.6,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1762203621475,0.50191,3587.2,3586.6,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1762203621677,0.26048438,3588.0,3586.0,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1762203621883,1.2545,3587.9,3586.0,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1762203622085,0.50191,3587.2,3586.7,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762203622284,0.50189,3587.3,3586.0,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1762203622585,0.50192,3587.1,3585.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762203622780,1.25457,3587.8,3585.6,41.0522]
["bitfinex-derivatives","ETHF0:USTF0",1762203622781,0.50197,3586.7,3586.1,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1762203623085,1.25483,3587.0,3584.9,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1762203623274,0.2474,3587.4,3586.1,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1762203623584,0.50196,3586.8,3586.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762203623781,1.25471,3587.3,3586.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762203624281,1.25475,3587.2,3585.9,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1762203624484,0.502,3586.5,3585.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762203624679,1.25475,3587.2,3585.9,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1762203624989,0.50198,3586.6,3585.9,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1762203625172,0.50198,3586.6,3585.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762203625173,0.50202,3586.3,3585.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762203625372,0.50204,3586.1,3585.1,0.00337295]
["bitfinex-derivatives","ETHF0:USTF0",1762203625577,0.50202,3586.3,3585.6,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762203625881,0.50203,3586.2,3585.6,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762203626075,1.25488,3586.8,3585.6,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762203626076,0.50204,3586.1,3585.6,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762203626277,0.50205,3586.1,3585.1,0.00337295]
["bitfinex-derivatives","ETHF0:USTF0",1762203626477,0.50205,3586.1,3585.1,1.25882295]
["bitfinex-derivatives","ETHF0:USTF0",1762203626673,1.52218,3586.5,3585.1,0.00337295]
["bitfinex-derivatives","ETHF0:USTF0",1762203626878,0.50214,3585.5,3585.1,0.00337295]
["bitfinex-derivatives","ETHF0:USTF0",1762203627279,0.50214,3585.4,3585.1,0.00337295]
["bitfinex-derivatives","ETHF0:USTF0",1762203627477,0.50465448,3585.4,3585.1,0.00337295]
["bitfinex-derivatives","ETHF0:USTF0",1762203627681,0.50216,3585.3,3585.1,0.00337295]
["bitfinex-derivatives","ETHF0:USTF0",1762203628285,0.50222,3584.9,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762203628480,0.00251448,3585.4,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762203628879,0.50221,3584.9,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762203629075,0.00251448,3585.4,3585.2,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762203629275,0.00251448,3585.4,3585.3,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1762203629481,0.50201,3586.3,3585.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762203629676,0.50204,3586.1,3585.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762203629982,0.50206,3586.0,3585.1,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1762203630189,1.25502,3586.4,3584.7,0.27398462]
["bitfinex-derivatives","ETHF0:USTF0",1762203630381,0.50211,3585.6,3584.8,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1762203630581,0.00256354,3585.6,3585.4,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762203630782,0.00256354,3585.6,3585.5,0.50213]
["bitfinex-derivatives","ETHF0:USTF0",1762203630985,0.00256354,3585.6,3584.7,0.27398462]
["bitfinex-derivatives","ETHF0:USTF0",1762203631282,0.00256354,3585.6,3585.5,0.50213]
["bitfinex-derivatives","ETHF0:USTF0",1762203631480,15.05412,3587.9,3585.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762203631780,0.50186,3587.4,3586.9,0.50193]
["bitfinex-derivatives","ETHF0:USTF0",1762203631977,0.50182,3587.7,3587.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762203632176,0.2573,3588.0,3587.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762203632382,0.50183,3587.7,3587.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762203632585,0.25951428,3588.0,3586.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762203632789,0.25951428,3588.0,3586.6,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1762203633089,0.50181,3587.8,3587.3,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1762203633288,0.00221428,3588.0,3587.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762203633485,1.49245,3590.1,3587.5,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1762203633785,1.25375,3590.0,3588.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762203634081,1.25381,3589.9,3588.4,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762203634287,0.50158,3589.5,3588.7,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1762203634480,0.0035349,3589.5,3589.0,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762203634680,0.0035349,3589.5,3588.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762203634882,0.50145,3590.4,3589.5,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1762203635181,13.99173017,3592.5,3589.4,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762203635387,0.50142,3590.6,3589.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762203635579,0.5014,3590.8,3590.0,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762203635786,0.5014,3590.8,3590.0,0.00242942]
["bitfinex-derivatives","ETHF0:USTF0",1762203635787,0.50388521,3590.8,3590.0,0.00242942]
["bitfinex-derivatives","ETHF0:USTF0",1762203635987,0.50388521,3590.8,3590.3,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762203635988,0.00249521,3590.8,3590.3,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762203636382,0.2387,3592.8,3591.1,0.50133]
["bitfinex-derivatives","ETHF0:USTF0",1762203636581,0.50108,3593.1,3591.7,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762203636885,0.2387,3594.6,3592.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762203637185,0.2387,3594.6,3592.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762203637485,0.50097,3593.9,3593.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762203637992,0.00307435,3594.6,3593.4,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762203638189,0.00307435,3594.6,3593.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762203638388,0.5008,3595.1,3593.1,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1762203638590,0.50076,3595.4,3594.2,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762203638784,13.76587,3596.7,3594.3,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762203638984,13.76587,3596.7,3594.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762203639193,12.51636,3596.1,3594.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762203639480,0.5008,3595.0,3594.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762203639680,0.50077,3595.3,3594.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762203639886,0.50078,3595.2,3594.0,0.96084]
["bitfinex-derivatives","ETHF0:USTF0",1762203640081,0.50089,3594.4,3593.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762203640286,0.50086,3594.6,3593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203640488,0.50088,3594.4,3593.2,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762203640694,0.50092,3594.2,3593.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762203640990,0.50102,3593.5,3593.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762203641289,0.50094,3594.0,3593.0,7.2005]
["bitfinex-derivatives","ETHF0:USTF0",1762203641594,0.50098,3593.7,3593.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762203642187,0.00220235,3593.7,3593.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762203642585,0.50106,3593.2,3592.8,0.00336102]
["bitfinex-derivatives","ETHF0:USTF0",1762203642783,0.50103,3593.4,3592.8,0.00336102]
["bitfinex-derivatives","ETHF0:USTF0",1762203642991,0.501,3593.6,3592.8,0.00336102]
["bitfinex-derivatives","ETHF0:USTF0",1762203643186,0.00220235,3593.7,3592.8,0.00336102]
["bitfinex-derivatives","ETHF0:USTF0",1762203643384,0.00220235,3593.7,3593.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762203643588,0.00220235,3593.7,3593.0,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1762203643789,0.00220235,3593.7,3593.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762203644489,0.2387,3595.9,3593.1,19.48427]
["bitfinex-derivatives","ETHF0:USTF0",1762203644691,0.50075,3595.4,3594.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762203644893,1.49041,3595.9,3594.0,11.51163]
["bitfinex-derivatives","ETHF0:USTF0",1762203645088,0.2387,3597.0,3595.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1762203645291,0.2387,3597.0,3595.3,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762203645594,0.00297041,3597.0,3595.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1762203645799,0.50061,3596.4,3595.3,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762203646093,0.50071,3595.7,3593.9,13.37]
["bitfinex-derivatives","ETHF0:USTF0",1762203646401,0.25217041,3597.0,3595.2,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762203646594,0.25217041,3597.0,3595.1,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1762203646897,0.50062,3596.3,3595.3,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762203647196,0.50061,3596.4,3595.3,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762203647403,0.50059,3596.5,3595.4,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762203647588,0.25217041,3597.0,3595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203647788,0.00297041,3597.0,3596.3,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762203648000,0.00297041,3597.0,3596.2,10.763]
["bitfinex-derivatives","ETHF0:USTF0",1762203648486,0.00297041,3597.0,3596.2,11.26362]
["bitfinex-derivatives","ETHF0:USTF0",1762203648692,0.00297041,3597.0,3596.2,10.763]
["bitfinex-derivatives","ETHF0:USTF0",1762203648900,0.2387,3598.0,3596.5,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762203649195,14.40443,3599.0,3596.3,10.756]
["bitfinex-derivatives","ETHF0:USTF0",1762203649196,12.75543,3599.0,3596.3,10.756]
["bitfinex-derivatives","ETHF0:USTF0",1762203649399,0.50032,3598.5,3597.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762203649594,0.5003,3598.6,3597.5,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762203649793,0.2492,3599.0,3597.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1762203649995,0.50027,3598.8,3597.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762203650398,0.50029,3598.7,3597.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762203650698,0.00216175,3599.0,3597.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762203650699,0.5003,3598.6,3597.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762203650899,0.13696175,3599.0,3597.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762203651101,0.00216175,3599.0,3598.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762203651302,0.00216175,3599.0,3598.0,0.24204148]
["bitfinex-derivatives","ETHF0:USTF0",1762203651502,0.50241175,3599.0,3598.0,0.24204148]
["bitfinex-derivatives","ETHF0:USTF0",1762203651703,0.50026,3598.9,3598.0,0.24204148]
["bitfinex-derivatives","ETHF0:USTF0",1762203651905,0.13696175,3599.0,3598.0,0.00334148]
["bitfinex-derivatives","ETHF0:USTF0",1762203652198,0.50035,3598.2,3598.0,0.00334148]
["bitfinex-derivatives","ETHF0:USTF0",1762203652704,0.50044,3597.6,3597.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762203652995,0.50044,3597.6,3596.4,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762203652996,1.25085,3598.3,3597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203653207,1.25082,3598.4,3596.2,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762203653397,0.50056,3596.8,3596.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762203653598,0.50061,3596.4,3596.0,0.00358371]
["bitfinex-derivatives","ETHF0:USTF0",1762203653800,0.00257677,3596.4,3596.0,0.00358371]
["bitfinex-derivatives","ETHF0:USTF0",1762203654093,0.50063,3596.2,3596.0,0.00358371]
["bitfinex-derivatives","ETHF0:USTF0",1762203654399,0.00257677,3596.4,3595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203654604,0.50069,3595.8,3595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203654796,0.50074,3595.5,3593.8,0.23631609]
["bitfinex-derivatives","ETHF0:USTF0",1762203654997,0.00257677,3596.4,3595.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762203655194,0.00257677,3596.4,3595.7,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762203655505,0.50318677,3596.4,3595.7,0.00225595]
["bitfinex-derivatives","ETHF0:USTF0",1762203655798,0.50066,3596.0,3595.7,0.00225595]
["bitfinex-derivatives","ETHF0:USTF0",1762203656004,0.00257677,3596.4,3595.7,0.00225595]
["bitfinex-derivatives","ETHF0:USTF0",1762203656496,0.00257677,3596.4,3595.7,0.50294595]
["bitfinex-derivatives","ETHF0:USTF0",1762203656693,0.00257677,3596.4,3595.7,10.78125595]
["bitfinex-derivatives","ETHF0:USTF0",1762203657500,0.00257677,3596.4,3595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203657900,0.00257677,3596.4,3595.9,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762203658102,0.00257677,3596.4,3595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203658294,0.00257677,3596.4,3595.7,0.00225595]
["bitfinex-derivatives","ETHF0:USTF0",1762203658502,0.50318677,3596.4,3595.7,0.00225595]
["bitfinex-derivatives","ETHF0:USTF0",1762203658704,0.50318677,3596.4,3595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203658906,0.50062,3596.3,3595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203660097,0.00257677,3596.4,3595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203660399,12.50499,3599.4,3595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203660400,1.25064,3598.9,3596.3,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1762203660606,1.25077,3598.6,3597.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762203660802,0.50036,3598.2,3597.3,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762203661010,0.50037,3598.1,3597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203661305,0.50044,3597.6,3597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203661505,0.50284826,3597.6,3597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203661805,0.50284826,3597.6,3595.7,1.25397595]
["bitfinex-derivatives","ETHF0:USTF0",1762203661806,0.2492,3597.0,3595.8,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1762203662100,0.50059,3596.5,3595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203662305,0.50064,3596.1,3595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203662501,0.50062,3596.3,3595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203662703,0.50064,3596.1,3595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203663409,1.25133,3596.9,3595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203663605,0.50063,3596.2,3595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203663798,0.50068,3595.8,3595.7,0.00225595]
["bitfinex-derivatives","ETHF0:USTF0",1762203664100,0.50067,3595.9,3595.7,0.00225595]
["bitfinex-derivatives","ETHF0:USTF0",1762203667601,1.25105,3597.8,3596.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762203667798,0.50054,3596.8,3596.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762203668299,1.50015,3598.0,3596.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762203668514,0.50052,3597.0,3596.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762203668804,0.00240826,3597.6,3596.5,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1762203669008,1.59752017,3599.0,3597.6,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762203669009,0.1348,3599.0,3597.6,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762203669314,0.1348,3599.0,3597.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1762203669505,0.025,3599.7,3598.2,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762203669802,1.25061,3599.0,3597.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1762203670009,1.25075,3598.6,3597.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1762203670399,0.50038,3598.0,3597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203670601,0.13719793,3599.0,3597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203670799,0.00239793,3599.0,3597.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762203671000,0.50029,3598.7,3597.7,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762203671203,0.00239793,3599.0,3598.2,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762203671405,0.00239793,3599.0,3598.3,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762203671604,0.00239793,3599.0,3598.3,0.00348251]
["bitfinex-derivatives","ETHF0:USTF0",1762203672301,0.025,3599.7,3598.3,0.00348251]
["bitfinex-derivatives","ETHF0:USTF0",1762203672302,0.025,3599.7,3599.0,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1762203672507,0.025,3599.7,3599.1,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1762203672807,0.50031,3598.5,3598.3,0.00348251]
["bitfinex-derivatives","ETHF0:USTF0",1762203673101,1.25062,3599.0,3597.1,24.069]
["bitfinex-derivatives","ETHF0:USTF0",1762203673102,1.25085,3598.3,3597.1,24.069]
["bitfinex-derivatives","ETHF0:USTF0",1762203673302,13.48129966,3599.5,3597.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762203673303,0.025,3599.7,3598.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762203673704,1.25041,3599.6,3598.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762203673906,0.50024,3599.0,3598.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1762203674107,0.50219074,3599.0,3598.1,0.21655579]
["bitfinex-derivatives","ETHF0:USTF0",1762203674309,0.50027,3598.8,3598.1,0.21655579]
["bitfinex-derivatives","ETHF0:USTF0",1762203674612,0.50026,3598.9,3598.1,0.21655579]
["bitfinex-derivatives","ETHF0:USTF0",1762203675006,0.50034,3598.3,3598.1,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1762203675311,0.50031,3598.5,3598.1,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1762203675509,0.50034,3598.3,3598.1,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1762203676108,0.00195074,3599.0,3598.1,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1762203676310,0.5003,3598.6,3598.1,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1762203676617,0.00195074,3599.0,3598.2,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762203676618,0.50220074,3599.0,3598.2,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762203676816,1.25067,3598.8,3598.1,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1762203677113,0.50034,3598.3,3598.1,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1762203678308,1.43437074,3599.0,3598.1,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1762203678508,0.00195074,3599.0,3598.1,0.00255579]
["bitfinex-derivatives","ETHF0:USTF0",1762203678714,0.00195074,3599.0,3598.8,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762203678907,0.00195074,3599.0,3598.2,10.77]
["bitfinex-derivatives","ETHF0:USTF0",1762203678908,0.00195074,3599.0,3598.4,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762203679113,0.00195074,3599.0,3598.2,10.77]
["bitfinex-derivatives","ETHF0:USTF0",1762203679413,0.025,3599.7,3599.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762203679608,0.025,3599.7,3599.1,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1762203679811,0.025,3599.7,3599.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762203680219,0.025,3599.7,3599.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762203680514,0.02753097,3599.7,3599.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762203680923,0.01532666,3600.9,3600.0,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762203681220,0.5,3600.8,3599.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762203681410,0.50009,3600.1,3599.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762203681719,0.50009,3600.1,3599.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762203681923,0.50341102,3600.1,3599.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762203682115,0.50341102,3600.1,3599.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762203682317,0.00332102,3600.1,3599.6,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762203682710,0.01532666,3600.9,3600.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1762203682926,0.01532666,3600.9,3600.1,10.764]
["bitfinex-derivatives","ETHF0:USTF0",1762203683218,0.01532666,3600.9,3600.7,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762203683616,0.01532666,3600.9,3600.1,10.764]
["bitfinex-derivatives","ETHF0:USTF0",1762203683617,0.97675966,3603.1,3600.1,10.764]
["bitfinex-derivatives","ETHF0:USTF0",1762203683822,0.2127,3603.0,3601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203684014,0.2127,3603.0,3601.5,1.24971]
["bitfinex-derivatives","ETHF0:USTF0",1762203684215,0.00241093,3603.1,3602.1,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762203684414,0.49977,3602.4,3602.1,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1762203684621,0.49974,3602.6,3602.1,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1762203684822,0.4999,3601.5,3601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203685014,0.49989,3601.5,3600.1,0.00313696]
["bitfinex-derivatives","ETHF0:USTF0",1762203685213,0.49975,3602.5,3601.2,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762203685418,1.24908,3603.4,3601.3,44.546]
["bitfinex-derivatives","ETHF0:USTF0",1762203685613,1.24927,3602.9,3601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203685915,14.98932,3603.3,3601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203686120,0.49983,3602.0,3601.4,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1762203686316,0.2127,3603.0,3601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203686509,0.49977,3602.4,3601.6,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762203686710,0.49987,3601.7,3601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203687022,1.24924,3602.9,3601.4,10.77]
["bitfinex-derivatives","ETHF0:USTF0",1762203687224,1.24935,3602.6,3601.4,10.77]
["bitfinex-derivatives","ETHF0:USTF0",1762203687421,0.4999,3601.5,3601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203687622,0.49987,3601.6,3601.0,10.765]
["bitfinex-derivatives","ETHF0:USTF0",1762203687926,0.49974,3602.6,3601.4,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1762203688222,0.49969,3603.0,3602.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762203688424,0.49966,3603.2,3602.2,10.786]
["bitfinex-derivatives","ETHF0:USTF0",1762203688619,0.1818,3603.6,3602.6,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1762203688921,0.49981,3602.1,3601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203689118,0.49978,3602.3,3601.6,11.28387]
["bitfinex-derivatives","ETHF0:USTF0",1762203689313,1.24888,3604.0,3601.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762203689519,0.49963,3603.4,3602.6,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1762203689718,1.4378,3604.5,3602.7,11.49691]
["bitfinex-derivatives","ETHF0:USTF0",1762203689915,0.4996,3603.6,3602.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762203690116,0.49962,3603.5,3602.7,11.50043592]
["bitfinex-derivatives","ETHF0:USTF0",1762203690424,1.2488,3604.2,3602.9,0.49968]
["bitfinex-derivatives","ETHF0:USTF0",1762203690425,0.49959,3603.7,3602.9,0.49968]
["bitfinex-derivatives","ETHF0:USTF0",1762203690624,0.49965,3603.3,3602.7,11.50042592]
["bitfinex-derivatives","ETHF0:USTF0",1762203690825,1.24843,3605.3,3602.7,11.00071592]
["bitfinex-derivatives","ETHF0:USTF0",1762203691023,0.49949,3604.4,3602.7,11.00071592]
["bitfinex-derivatives","ETHF0:USTF0",1762203691320,1.24845,3605.2,3603.9,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762203691522,0.49943,3604.9,3604.0,3.29553]
["bitfinex-derivatives","ETHF0:USTF0",1762203691715,0.5267133,3604.7,3604.0,3.29553]
["bitfinex-derivatives","ETHF0:USTF0",1762203691917,0.0272633,3604.7,3603.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762203692120,0.0272633,3604.7,3603.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762203692324,0.49957,3603.8,3603.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1762203692520,1.24878,3604.3,3602.7,0.71043592]
["bitfinex-derivatives","ETHF0:USTF0",1762203692721,0.49969,3603.0,3602.7,0.00351592]
["bitfinex-derivatives","ETHF0:USTF0",1762203692919,0.49968,3603.0,3602.8,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203693324,0.49968,3603.0,3602.8,10.801]
["bitfinex-derivatives","ETHF0:USTF0",1762203693720,1.24896,3603.7,3602.7,0.00351592]
["bitfinex-derivatives","ETHF0:USTF0",1762203693921,0.49971,3602.8,3602.7,0.00351592]
["bitfinex-derivatives","ETHF0:USTF0",1762203695731,0.4997,3602.9,3602.7,0.00351592]
["bitfinex-derivatives","ETHF0:USTF0",1762203696121,0.2023,3602.7,3600.8,13.331]
["bitfinex-derivatives","ETHF0:USTF0",1762203696324,0.49986,3601.7,3601.2,10.792]
["bitfinex-derivatives","ETHF0:USTF0",1762203696627,1.24958,3602.0,3601.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762203696826,0.49991,3601.4,3601.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762203697124,0.49994,3601.2,3601.0,0.00282503]
["bitfinex-derivatives","ETHF0:USTF0",1762203697634,0.49993,3601.2,3601.0,0.00282503]
["bitfinex-derivatives","ETHF0:USTF0",1762203698225,0.00256553,3601.4,3601.0,0.00282503]
["bitfinex-derivatives","ETHF0:USTF0",1762203698430,0.00256553,3601.4,3601.0,0.50277503]
["bitfinex-derivatives","ETHF0:USTF0",1762203698622,0.00256553,3601.4,3601.2,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762203699028,0.00256553,3601.4,3601.1,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762203699430,0.00256553,3601.4,3601.2,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762203699630,1.24939,3602.5,3601.4,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1762203699923,0.49972,3602.7,3601.9,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1762203700123,1.24911,3603.3,3602.0,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1762203700318,12.48774,3604.3,3601.9,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1762203700319,1.24877,3604.3,3601.9,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1762203700518,1.24886,3604.0,3601.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762203700721,0.00260999,3604.0,3601.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762203700935,0.00260999,3604.0,3602.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762203701125,0.00260999,3604.0,3603.8,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1762203701433,0.00260999,3604.0,3603.8,0.50193537]
["bitfinex-derivatives","ETHF0:USTF0",1762203701732,0.00260999,3604.0,3603.8,0.00236537]
["bitfinex-derivatives","ETHF0:USTF0",1762203701924,0.49955,3603.9,3603.8,0.00236537]
["bitfinex-derivatives","ETHF0:USTF0",1762203702232,0.50215999,3604.0,3602.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762203702533,0.50214999,3604.0,3602.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762203702730,0.50214999,3604.0,3603.1,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1762203702731,0.00260999,3604.0,3603.1,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1762203702924,0.00260999,3604.0,3603.2,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1762203703127,0.00260999,3604.0,3603.5,0.49961]
["bitfinex-derivatives","ETHF0:USTF0",1762203703434,0.49964,3603.4,3603.2,0.00227278]
["bitfinex-derivatives","ETHF0:USTF0",1762203703627,0.20490999,3604.0,3603.2,0.00227278]
["bitfinex-derivatives","ETHF0:USTF0",1762203703628,0.4996,3603.6,3603.2,0.00227278]
["bitfinex-derivatives","ETHF0:USTF0",1762203703834,0.49962,3603.5,3603.2,0.00227278]
["bitfinex-derivatives","ETHF0:USTF0",1762203704032,0.00260999,3604.0,3603.2,0.00227278]
["bitfinex-derivatives","ETHF0:USTF0",1762203704033,0.49957,3603.8,3603.2,0.50192278]
["bitfinex-derivatives","ETHF0:USTF0",1762203704221,0.4996,3603.6,3603.2,0.00227278]
["bitfinex-derivatives","ETHF0:USTF0",1762203704721,1.24889,3603.9,3603.2,0.00227278]
["bitfinex-derivatives","ETHF0:USTF0",1762203704930,0.00260999,3604.0,3603.2,0.00227278]
["bitfinex-derivatives","ETHF0:USTF0",1762203705135,0.49963,3603.4,3603.2,0.00227278]
["bitfinex-derivatives","ETHF0:USTF0",1762203705425,1.24889,3603.9,3603.2,0.00227278]
["bitfinex-derivatives","ETHF0:USTF0",1762203705731,0.49963,3603.4,3603.2,0.00227278]
["bitfinex-derivatives","ETHF0:USTF0",1762203706039,1.25149999,3604.0,3603.2,0.00227278]
["bitfinex-derivatives","ETHF0:USTF0",1762203706040,0.00260999,3604.0,3603.2,0.00227278]
["bitfinex-derivatives","ETHF0:USTF0",1762203706731,0.49956,3603.9,3603.4,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1762203706925,0.49956,3603.9,3603.5,0.49961]
["bitfinex-derivatives","ETHF0:USTF0",1762203707126,0.00260999,3604.0,3603.7,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1762203707329,0.00260999,3604.0,3603.8,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1762203707827,0.00260999,3604.0,3603.9,10.784]
["bitfinex-derivatives","ETHF0:USTF0",1762203708230,1.24819,3606.0,3604.2,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1762203708431,0.49934,3605.5,3604.4,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1762203708734,0.49937,3605.3,3604.5,40.9894]
["bitfinex-derivatives","ETHF0:USTF0",1762203709125,0.2023,3606.3,3604.5,40.9894]
["bitfinex-derivatives","ETHF0:USTF0",1762203709432,0.00243488,3605.3,3604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203709736,0.00243488,3605.3,3603.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762203709737,0.49942,3604.9,3604.6,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1762203709933,0.49943,3604.8,3604.6,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1762203710332,1.24844,3605.2,3603.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762203710638,0.00243488,3605.3,3604.1,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1762203710839,0.49947,3604.6,3604.1,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1762203711037,0.49947,3604.5,3604.1,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1762203711637,0.49945,3604.7,3604.1,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1762203711838,0.49946,3604.6,3604.2,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762203712041,0.00243488,3605.3,3603.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762203712234,0.49949,3604.4,3604.0,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1762203712437,1.24857,3604.9,3603.8,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762203712734,0.49952,3604.2,3603.9,10.751]
["bitfinex-derivatives","ETHF0:USTF0",1762203712935,0.4995,3604.4,3603.9,10.751]
["bitfinex-derivatives","ETHF0:USTF0",1762203713135,0.4995,3604.4,3604.1,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1762203713334,0.00243488,3605.3,3604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203713542,0.00243488,3605.3,3605.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762203713935,0.00243488,3605.3,3604.9,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1762203714331,0.00243488,3605.3,3604.9,10.741]
["bitfinex-derivatives","ETHF0:USTF0",1762203714531,0.49939,3605.1,3604.9,10.741]
["bitfinex-derivatives","ETHF0:USTF0",1762203714934,0.49944,3604.8,3604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203715237,0.00243488,3605.3,3604.7,0.49944]
["bitfinex-derivatives","ETHF0:USTF0",1762203715436,0.49939,3605.1,3604.8,0.49943]
["bitfinex-derivatives","ETHF0:USTF0",1762203715636,0.49941,3605.0,3604.6,0.49945]
["bitfinex-derivatives","ETHF0:USTF0",1762203715942,0.00243488,3605.3,3604.7,0.49944]
["bitfinex-derivatives","ETHF0:USTF0",1762203716143,0.49941,3605.0,3604.6,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1762203716538,0.49942,3604.9,3604.6,0.49945]
["bitfinex-derivatives","ETHF0:USTF0",1762203716732,0.00243488,3605.3,3604.7,0.49944]
["bitfinex-derivatives","ETHF0:USTF0",1762203716937,0.00243488,3605.3,3604.3,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1762203717133,0.49938,3605.2,3604.8,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1762203717437,0.49943,3604.9,3604.3,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1762203717637,1.24845,3605.2,3604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203717942,1.24844,3605.2,3604.3,10.712]
["bitfinex-derivatives","ETHF0:USTF0",1762203718143,1.24848,3605.1,3604.3,10.712]
["bitfinex-derivatives","ETHF0:USTF0",1762203718345,0.00243488,3605.3,3604.7,0.49944]
["bitfinex-derivatives","ETHF0:USTF0",1762203718643,0.00243488,3605.3,3604.3,10.712]
["bitfinex-derivatives","ETHF0:USTF0",1762203718644,0.49941,3605.0,3604.6,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1762203718843,0.49943,3604.8,3604.7,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1762203719047,0.50180488,3605.3,3604.5,0.49947]
["bitfinex-derivatives","ETHF0:USTF0",1762203719237,0.49939,3605.1,3604.7,0.49944]
["bitfinex-derivatives","ETHF0:USTF0",1762203719443,1.24846,3605.2,3604.6,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1762203719644,0.49944,3604.8,3604.6,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1762203719845,0.00243488,3605.3,3604.6,11.20346]
["bitfinex-derivatives","ETHF0:USTF0",1762203720048,0.00243488,3605.3,3604.6,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1762203720243,0.49943,3604.8,3604.6,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1762203720450,0.00243488,3605.3,3605.2,0.49937]
["bitfinex-derivatives","ETHF0:USTF0",1762203720643,1.24806,3606.4,3604.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762203720644,0.49932,3605.6,3604.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762203720843,1.24815,3606.1,3604.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762203721147,0.1993,3606.4,3605.3,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1762203721344,0.49932,3605.7,3605.4,10.692]
["bitfinex-derivatives","ETHF0:USTF0",1762203721541,0.00326566,3605.7,3605.5,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1762203721746,0.49932,3605.6,3605.4,10.692]
["bitfinex-derivatives","ETHF0:USTF0",1762203721947,0.00326566,3605.7,3605.6,0.49932]
["bitfinex-derivatives","ETHF0:USTF0",1762203722147,0.00326566,3605.7,3605.5,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1762203722337,0.50257566,3605.7,3605.4,10.692]
["bitfinex-derivatives","ETHF0:USTF0",1762203722538,0.00326566,3605.7,3605.6,0.49932]
["bitfinex-derivatives","ETHF0:USTF0",1762203722743,0.00326566,3605.7,3605.6,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1762203722946,1.2478,3607.1,3605.7,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1762203723141,1.24811,3606.2,3604.9,10.676]
["bitfinex-derivatives","ETHF0:USTF0",1762203723340,0.1993,3606.4,3604.9,10.676]
["bitfinex-derivatives","ETHF0:USTF0",1762203723549,0.49931,3605.7,3605.2,0.49936]
["bitfinex-derivatives","ETHF0:USTF0",1762203723742,0.1993,3606.4,3604.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762203723948,0.49941,3605.0,3604.4,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762203724150,0.00307758,3605.0,3604.8,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1762203724456,0.2023,3607.0,3605.7,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1762203724746,0.97675966,3607.5,3605.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762203724747,1.17605966,3608.8,3607.2,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762203724948,0.49894,3608.4,3607.4,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762203725248,1.17605966,3609.6,3607.3,10.709]
["bitfinex-derivatives","ETHF0:USTF0",1762203725449,1.2471,3609.1,3607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203725753,0.42934436,3608.3,3607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203725949,0.42934436,3608.3,3607.5,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1762203726248,0.20278499,3609.6,3608.4,0.49893]
["bitfinex-derivatives","ETHF0:USTF0",1762203726451,0.49884,3609.1,3608.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762203726651,0.49883,3609.2,3608.4,0.97293]
["bitfinex-derivatives","ETHF0:USTF0",1762203726852,0.4988,3609.4,3608.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762203727048,0.49879,3609.5,3608.7,0.49889]
["bitfinex-derivatives","ETHF0:USTF0",1762203727248,0.00348499,3609.6,3608.8,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1762203727649,0.49883,3609.2,3608.9,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1762203727856,0.49885,3609.1,3608.1,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1762203728152,0.00348499,3609.6,3608.1,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762203728352,0.49886,3609.0,3608.2,10.731]
["bitfinex-derivatives","ETHF0:USTF0",1762203728752,0.00348499,3609.6,3608.3,10.725]
["bitfinex-derivatives","ETHF0:USTF0",1762203729055,0.49871,3610.1,3609.2,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1762203729251,0.1993,3610.4,3609.3,10.721]
["bitfinex-derivatives","ETHF0:USTF0",1762203729556,0.23256645,3610.9,3609.6,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1762203729752,1.24661,3610.6,3609.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762203729957,0.49875,3609.8,3609.1,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1762203730157,0.50224528,3609.8,3609.1,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1762203730353,0.49868,3610.3,3609.4,0.49879]
["bitfinex-derivatives","ETHF0:USTF0",1762203730550,0.49873,3609.9,3609.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762203730753,1.24682,3610.0,3609.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762203730956,0.49884,3609.1,3608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203731153,0.4988,3609.4,3608.5,10.733]
["bitfinex-derivatives","ETHF0:USTF0",1762203731354,0.00233973,3609.4,3608.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762203731649,0.00233973,3609.4,3608.9,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762203731850,0.50113973,3609.4,3608.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762203732058,0.00233973,3609.4,3608.9,10.75]
["bitfinex-derivatives","ETHF0:USTF0",1762203732357,0.49867,3610.4,3608.9,17.6772]
["bitfinex-derivatives","ETHF0:USTF0",1762203732661,1.24663,3610.5,3608.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762203732855,0.49886,3609.0,3608.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762203733060,1.24683,3609.9,3608.8,10.756]
["bitfinex-derivatives","ETHF0:USTF0",1762203733257,0.49894,3608.4,3608.1,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762203733457,0.49894,3608.4,3607.3,0.00215801]
["bitfinex-derivatives","ETHF0:USTF0",1762203733458,0.49903,3607.7,3607.3,0.00215801]
["bitfinex-derivatives","ETHF0:USTF0",1762203733758,0.49903,3607.7,3607.4,10.756]
["bitfinex-derivatives","ETHF0:USTF0",1762203733955,0.49905,3607.6,3607.4,10.756]
["bitfinex-derivatives","ETHF0:USTF0",1762203734163,0.49907,3607.5,3607.3,0.00215801]
["bitfinex-derivatives","ETHF0:USTF0",1762203734558,0.49924,3606.2,3605.5,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1762203734766,0.49915,3606.9,3605.7,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1762203735060,0.49916,3606.8,3605.7,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1762203735252,1.24774,3607.3,3605.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1762203735460,0.49926,3606.1,3605.7,10.775]
["bitfinex-derivatives","ETHF0:USTF0",1762203735665,0.49923,3606.3,3605.6,0.69102221]
["bitfinex-derivatives","ETHF0:USTF0",1762203735861,0.49923,3606.3,3605.6,11.46802221]
["bitfinex-derivatives","ETHF0:USTF0",1762203736161,0.49922,3606.4,3605.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762203736358,0.49924,3606.2,3605.6,11.46802221]
["bitfinex-derivatives","ETHF0:USTF0",1762203736557,0.49925,3606.2,3605.6,10.96870221]
["bitfinex-derivatives","ETHF0:USTF0",1762203736758,0.4992,3606.5,3605.7,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1762203736955,0.49914,3607.0,3605.6,10.96870221]
["bitfinex-derivatives","ETHF0:USTF0",1762203737159,0.00230177,3607.3,3605.6,10.96870221]
["bitfinex-derivatives","ETHF0:USTF0",1762203737359,0.49915,3606.9,3606.2,0.49923]
["bitfinex-derivatives","ETHF0:USTF0",1762203737558,0.49915,3606.9,3606.3,10.771]
["bitfinex-derivatives","ETHF0:USTF0",1762203737857,0.1597,3607.2,3605.6,0.19170221]
["bitfinex-derivatives","ETHF0:USTF0",1762203738064,0.1597,3607.2,3606.0,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762203738361,0.00230177,3607.3,3606.0,10.765]
["bitfinex-derivatives","ETHF0:USTF0",1762203738865,0.00230177,3607.3,3606.4,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1762203739161,0.49912,3607.1,3606.4,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1762203739356,0.1597,3607.2,3605.6,0.19170221]
["bitfinex-derivatives","ETHF0:USTF0",1762203739555,0.49915,3606.9,3606.3,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1762203739755,0.00230177,3607.3,3607.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762203739956,1.24713,3609.1,3607.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762203739957,0.1993,3609.6,3607.2,10.9571]
["bitfinex-derivatives","ETHF0:USTF0",1762203740162,0.1993,3609.6,3608.9,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762203740655,0.1993,3609.6,3608.7,10.781]
["bitfinex-derivatives","ETHF0:USTF0",1762203740861,0.49887,3608.9,3608.7,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762203741163,0.20185346,3609.6,3608.7,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762203741164,0.00255346,3609.6,3608.7,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762203741457,0.49887,3608.9,3608.7,0.00309818]
["bitfinex-derivatives","ETHF0:USTF0",1762203742961,0.49903,3607.7,3607.2,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762203743162,1.24729,3608.6,3607.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1762203743461,0.49892,3608.6,3607.7,0.49903]
["bitfinex-derivatives","ETHF0:USTF0",1762203743763,0.499,3608.0,3607.4,51.594]
["bitfinex-derivatives","ETHF0:USTF0",1762203743963,0.49895,3608.4,3607.4,51.59650937]
["bitfinex-derivatives","ETHF0:USTF0",1762203744157,0.49897,3608.2,3607.6,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762203744358,0.49895,3608.4,3607.4,51.59650937]
["bitfinex-derivatives","ETHF0:USTF0",1762203744863,0.49895,3608.4,3607.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762203745160,0.183,3609.0,3607.4,51.59650937]
["bitfinex-derivatives","ETHF0:USTF0",1762203745361,0.00255346,3609.6,3608.9,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762203745566,0.00255346,3609.6,3609.4,0.49879]
["bitfinex-derivatives","ETHF0:USTF0",1762203745859,0.49864,3610.6,3609.6,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1762203746068,0.49867,3610.3,3609.8,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762203746253,0.1334,3610.8,3609.5,51.604]
["bitfinex-derivatives","ETHF0:USTF0",1762203746458,0.49867,3610.4,3609.5,51.604]
["bitfinex-derivatives","ETHF0:USTF0",1762203746761,0.00324694,3610.4,3609.5,51.604]
["bitfinex-derivatives","ETHF0:USTF0",1762203747062,0.50191694,3610.4,3609.9,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762203747263,2.49253,3611.6,3609.9,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762203747264,0.97675966,3611.8,3610.0,1.24679]
["bitfinex-derivatives","ETHF0:USTF0",1762203747467,0.49851,3611.6,3610.8,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762203747657,0.49852,3611.4,3610.8,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762203747858,1.24608,3612.1,3610.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762203748060,0.49853,3611.4,3610.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762203748463,0.00322391,3611.4,3610.8,0.00315783]
["bitfinex-derivatives","ETHF0:USTF0",1762203748658,0.00322391,3611.4,3611.0,0.49857]
["bitfinex-derivatives","ETHF0:USTF0",1762203748858,0.00322391,3611.4,3610.8,0.00315783]
["bitfinex-derivatives","ETHF0:USTF0",1762203749067,0.00322391,3611.4,3610.9,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1762203749261,0.50175391,3611.4,3610.9,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1762203749459,0.49856,3611.2,3610.9,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1762203749654,0.00322391,3611.4,3610.9,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1762203749655,0.00322391,3611.4,3611.2,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762203749854,0.00322391,3611.4,3610.9,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1762203750458,0.00322391,3611.4,3611.0,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1762203750860,0.00322391,3611.4,3610.8,0.00315783]
["bitfinex-derivatives","ETHF0:USTF0",1762203751160,0.00322391,3611.4,3610.8,0.17055783]
["bitfinex-derivatives","ETHF0:USTF0",1762203751364,0.49846,3611.9,3610.9,10.799]
["bitfinex-derivatives","ETHF0:USTF0",1762203751758,0.49846,3611.9,3611.4,0.49852]
["bitfinex-derivatives","ETHF0:USTF0",1762203752160,0.49847,3611.8,3610.9,10.799]
["bitfinex-derivatives","ETHF0:USTF0",1762203752359,0.00322749,3611.8,3610.8,0.17055783]
["bitfinex-derivatives","ETHF0:USTF0",1762203752561,0.0922,3611.7,3610.8,0.00315783]
["bitfinex-derivatives","ETHF0:USTF0",1762203752860,0.49859,3611.0,3610.8,0.00315783]
["bitfinex-derivatives","ETHF0:USTF0",1762203753862,0.0922,3611.7,3610.8,0.00315783]
["bitfinex-derivatives","ETHF0:USTF0",1762203754070,0.49855,3611.2,3610.8,0.00315783]
["bitfinex-derivatives","ETHF0:USTF0",1762203754262,0.4987,3610.2,3608.8,10.14522584]
["bitfinex-derivatives","ETHF0:USTF0",1762203754566,1.41655,3610.8,3609.8,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762203754567,0.49867,3610.4,3609.8,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762203754760,0.49866,3610.4,3609.9,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762203754963,0.17,3610.8,3609.8,0.49873]
["bitfinex-derivatives","ETHF0:USTF0",1762203755268,0.49868,3610.3,3609.8,0.0030812]
["bitfinex-derivatives","ETHF0:USTF0",1762203755471,0.49865,3610.5,3610.0,0.49871]
["bitfinex-derivatives","ETHF0:USTF0",1762203755769,0.49865,3610.5,3610.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762203756068,0.49868,3610.3,3609.9,10.782]
["bitfinex-derivatives","ETHF0:USTF0",1762203756262,0.17,3610.8,3609.9,10.782]
["bitfinex-derivatives","ETHF0:USTF0",1762203756263,0.49866,3610.5,3610.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762203756465,0.97675966,3611.5,3610.9,0.49859]
["bitfinex-derivatives","ETHF0:USTF0",1762203756765,0.00322749,3611.8,3611.3,0.49852]
["bitfinex-derivatives","ETHF0:USTF0",1762203756970,0.60918804,3611.7,3611.3,0.49853]
["bitfinex-derivatives","ETHF0:USTF0",1762203757162,0.00322749,3611.8,3610.9,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1762203757363,0.00322749,3611.8,3611.0,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1762203757665,0.50170749,3611.8,3611.1,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1762203757867,0.00322749,3611.8,3611.1,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1762203758163,0.50169749,3611.8,3611.4,0.49852]
["bitfinex-derivatives","ETHF0:USTF0",1762203758370,0.00322749,3611.8,3611.1,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1762203758759,0.1181,3611.7,3609.8,0.0030812]
["bitfinex-derivatives","ETHF0:USTF0",1762203758963,1.24624,3611.6,3610.1,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1762203759161,0.00322749,3611.8,3610.3,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1762203759471,0.00322749,3611.8,3610.8,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762203759664,0.00322749,3611.8,3611.3,0.49853]
["bitfinex-derivatives","ETHF0:USTF0",1762203759869,0.4985,3611.6,3610.8,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1762203760069,0.4985,3611.6,3609.7,13.95435169]
["bitfinex-derivatives","ETHF0:USTF0",1762203760070,0.1181,3611.7,3609.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762203760366,0.1181,3611.7,3610.0,12.03577]
["bitfinex-derivatives","ETHF0:USTF0",1762203760367,0.49858,3611.0,3610.0,12.03577]
["bitfinex-derivatives","ETHF0:USTF0",1762203760565,0.49858,3611.0,3610.6,0.49863]
["bitfinex-derivatives","ETHF0:USTF0",1762203760761,1.24629,3611.5,3610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762203761065,0.49858,3611.0,3610.6,0.49862]
["bitfinex-derivatives","ETHF0:USTF0",1762203761365,0.49856,3611.1,3610.7,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762203761567,0.1181,3611.7,3610.7,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762203761761,0.49858,3611.0,3610.7,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762203762063,0.61658,3611.7,3610.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762203762367,0.1181,3611.7,3610.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762203762568,0.49858,3611.0,3610.4,10.78]
["bitfinex-derivatives","ETHF0:USTF0",1762203762867,0.49858,3611.0,3610.7,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762203763162,0.1181,3611.7,3610.7,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762203763367,0.49858,3611.0,3610.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762203763868,1.24643,3611.1,3609.9,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1762203764061,1.24652,3610.8,3609.1,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1762203764262,1.24655,3610.7,3609.7,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1762203764457,0.49872,3610.0,3609.5,0.49877]
["bitfinex-derivatives","ETHF0:USTF0",1762203764669,0.17,3611.2,3609.8,0.5018212]
["bitfinex-derivatives","ETHF0:USTF0",1762203764670,1.24649,3610.9,3609.8,0.5018212]
["bitfinex-derivatives","ETHF0:USTF0",1762203764963,0.17,3611.2,3609.8,0.0030812]
["bitfinex-derivatives","ETHF0:USTF0",1762203765168,0.49863,3610.6,3609.9,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1762203765369,0.49863,3610.6,3610.4,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762203765665,0.17,3611.2,3610.0,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1762203765867,0.4986,3610.8,3610.6,0.49863]
["bitfinex-derivatives","ETHF0:USTF0",1762203766063,0.17,3611.2,3610.2,1.24672]
["bitfinex-derivatives","ETHF0:USTF0",1762203766275,0.1181,3611.7,3610.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762203766568,0.4986,3610.9,3610.5,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762203766771,0.1181,3611.7,3610.3,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1762203766974,0.49855,3611.2,3610.9,0.49858]
["bitfinex-derivatives","ETHF0:USTF0",1762203767272,0.1181,3611.7,3611.1,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762203767462,0.1181,3611.7,3611.2,0.49854]
["bitfinex-derivatives","ETHF0:USTF0",1762203767662,0.49852,3611.4,3611.0,0.49856]
["bitfinex-derivatives","ETHF0:USTF0",1762203767870,0.49854,3611.3,3611.0,0.49856]
["bitfinex-derivatives","ETHF0:USTF0",1762203768166,0.49853,3611.4,3611.0,0.49856]
["bitfinex-derivatives","ETHF0:USTF0",1762203768366,1.24625,3611.6,3610.4,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762203768567,0.129,3611.2,3609.8,0.0030812]
["bitfinex-derivatives","ETHF0:USTF0",1762203768772,0.49862,3610.7,3609.9,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1762203768976,0.1181,3611.7,3610.5,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1762203769268,0.49853,3611.4,3611.1,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762203769470,0.49853,3611.4,3611.2,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762203769771,0.49858,3611.0,3610.4,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762203769971,0.49858,3611.0,3610.7,0.49862]
["bitfinex-derivatives","ETHF0:USTF0",1762203770170,1.24636,3611.3,3610.4,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762203770472,1.24631,3611.4,3610.7,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762203770669,0.4986,3610.9,3610.5,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1762203770868,0.4986,3610.9,3610.6,0.49863]
["bitfinex-derivatives","ETHF0:USTF0",1762203771167,1.2464,3611.2,3609.8,1.47976787]
["bitfinex-derivatives","ETHF0:USTF0",1762203771371,0.49866,3610.4,3609.8,0.0030812]
["bitfinex-derivatives","ETHF0:USTF0",1762203771574,1.24652,3610.8,3609.8,0.0030812]
["bitfinex-derivatives","ETHF0:USTF0",1762203771866,0.49873,3610.0,3609.8,0.0030812]
["bitfinex-derivatives","ETHF0:USTF0",1762203772069,0.49873,3609.9,3609.8,0.0030812]
["bitfinex-derivatives","ETHF0:USTF0",1762203773069,0.49885,3609.0,3608.8,8.89804584]
["bitfinex-derivatives","ETHF0:USTF0",1762203773272,1.24683,3610.0,3608.8,8.89804584]
["bitfinex-derivatives","ETHF0:USTF0",1762203773273,0.49884,3609.1,3608.8,8.89804584]
["bitfinex-derivatives","ETHF0:USTF0",1762203773462,0.1608,3609.6,3608.8,8.89804584]
["bitfinex-derivatives","ETHF0:USTF0",1762203773663,0.49885,3609.0,3608.8,8.89804584]
["bitfinex-derivatives","ETHF0:USTF0",1762203773874,0.5019693,3609.0,3608.8,8.9006632]
["bitfinex-derivatives","ETHF0:USTF0",1762203774174,0.0031193,3609.0,3608.9,0.49887]
["bitfinex-derivatives","ETHF0:USTF0",1762203774563,1.24677,3610.1,3609.2,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1762203774775,0.49875,3609.8,3609.2,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1762203775072,0.49877,3609.6,3609.3,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762203775273,0.49878,3609.5,3609.1,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762203775469,1.40748,3610.4,3608.8,0.17541736]
["bitfinex-derivatives","ETHF0:USTF0",1762203775669,0.49877,3609.6,3609.4,0.49878]
["bitfinex-derivatives","ETHF0:USTF0",1762203775869,0.50146014,3609.6,3608.9,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1762203776070,0.00269014,3609.6,3609.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762203776271,0.4988,3609.4,3608.8,1.65210403]
["bitfinex-derivatives","ETHF0:USTF0",1762203776664,0.00269014,3609.6,3609.1,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762203776969,0.00269014,3609.6,3609.4,0.49879]
["bitfinex-derivatives","ETHF0:USTF0",1762203777370,0.00269014,3609.6,3609.4,1.97547667]
["bitfinex-derivatives","ETHF0:USTF0",1762203777768,0.00269014,3609.6,3609.4,0.49879]
["bitfinex-derivatives","ETHF0:USTF0",1762203778076,0.00269014,3609.6,3609.5,0.49878]
["bitfinex-derivatives","ETHF0:USTF0",1762203780368,0.49881,3609.3,3609.0,1.47668667]
["bitfinex-derivatives","ETHF0:USTF0",1762203780677,0.49887,3608.9,3608.8,0.00261736]
["bitfinex-derivatives","ETHF0:USTF0",1762203781371,1.24697,3609.5,3608.8,0.00261736]
["bitfinex-derivatives","ETHF0:USTF0",1762203781574,0.16349014,3609.6,3608.8,0.00261736]
["bitfinex-derivatives","ETHF0:USTF0",1762203781774,0.16349014,3609.6,3608.8,0.50149736]
["bitfinex-derivatives","ETHF0:USTF0",1762203782078,0.49884,3609.1,3608.9,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762203782473,0.49887,3608.9,3608.8,0.00261736]
["bitfinex-derivatives","ETHF0:USTF0",1762203782983,0.4988,3609.4,3608.9,0.49887]
["bitfinex-derivatives","ETHF0:USTF0",1762203783177,0.16349014,3609.6,3608.8,0.00261736]
["bitfinex-derivatives","ETHF0:USTF0",1762203783373,0.00269014,3609.6,3609.5,0.49878]
["bitfinex-derivatives","ETHF0:USTF0",1762203783575,0.00269014,3609.6,3609.5,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1762203783774,0.00269014,3609.6,3609.5,0.49878]
["bitfinex-derivatives","ETHF0:USTF0",1762203783979,1.10320598,3611.7,3610.3,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1762203784277,0.49855,3611.2,3610.4,1.65627181]
["bitfinex-derivatives","ETHF0:USTF0",1762203784479,0.49857,3611.1,3610.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762203784876,0.1181,3611.7,3611.0,0.49857]
["bitfinex-derivatives","ETHF0:USTF0",1762203785081,0.1181,3611.7,3611.1,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762203785082,0.49852,3611.5,3611.1,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762203785383,0.12045535,3611.7,3611.2,0.49855]
["bitfinex-derivatives","ETHF0:USTF0",1762203785576,0.49859,3611.0,3610.4,1.65627181]
["bitfinex-derivatives","ETHF0:USTF0",1762203785777,0.49858,3611.0,3610.6,0.49862]
["bitfinex-derivatives","ETHF0:USTF0",1762203785976,0.49855,3611.2,3610.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762203786175,0.12045535,3611.7,3610.5,1.48347181]
["bitfinex-derivatives","ETHF0:USTF0",1762203786378,0.49851,3611.5,3610.6,1.24658]
["bitfinex-derivatives","ETHF0:USTF0",1762203786579,0.49855,3611.3,3610.7,0.49862]
["bitfinex-derivatives","ETHF0:USTF0",1762203786778,0.49851,3611.5,3610.5,1.48347181]
["bitfinex-derivatives","ETHF0:USTF0",1762203786978,0.49856,3611.2,3610.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762203787279,0.49858,3611.0,3610.6,0.49862]
["bitfinex-derivatives","ETHF0:USTF0",1762203787679,0.49859,3610.9,3610.3,12.15847181]
["bitfinex-derivatives","ETHF0:USTF0",1762203787880,1.24634,3611.3,3610.3,1.98213181]
["bitfinex-derivatives","ETHF0:USTF0",1762203788077,0.49868,3610.3,3609.9,1.98220181]
["bitfinex-derivatives","ETHF0:USTF0",1762203788281,0.49868,3610.3,3610.0,0.49871]
["bitfinex-derivatives","ETHF0:USTF0",1762203788578,0.49868,3610.3,3609.9,1.48347181]
["bitfinex-derivatives","ETHF0:USTF0",1762203788783,0.49863,3610.6,3609.9,1.48347181]
["bitfinex-derivatives","ETHF0:USTF0",1762203788984,0.49863,3610.6,3610.2,0.49867]
["bitfinex-derivatives","ETHF0:USTF0",1762203789183,0.1608,3610.4,3609.9,1.38124137]
["bitfinex-derivatives","ETHF0:USTF0",1762203789479,0.49881,3609.3,3608.9,0.49887]
["bitfinex-derivatives","ETHF0:USTF0",1762203789684,0.49879,3609.5,3609.2,0.49882]
["bitfinex-derivatives","ETHF0:USTF0",1762203789984,1.24676,3610.1,3609.0,0.49884]
["bitfinex-derivatives","ETHF0:USTF0",1762203790280,0.49886,3609.0,3608.8,0.00261736]
["bitfinex-derivatives","ETHF0:USTF0",1762203790478,0.5010003,3609.0,3608.8,0.00261736]
["bitfinex-derivatives","ETHF0:USTF0",1762203791185,7.4282003,3609.0,3608.8,0.00261736]
["bitfinex-derivatives","ETHF0:USTF0",1762203791483,6.9272,3608.9,3608.8,0.00261736]
["bitfinex-derivatives","ETHF0:USTF0",1762203791783,0.5010003,3609.0,3608.8,0.00261736]
["bitfinex-derivatives","ETHF0:USTF0",1762203792176,0.0021403,3609.0,3608.8,0.00261736]
["bitfinex-derivatives","ETHF0:USTF0",1762203792381,0.0021403,3609.0,3608.8,0.50148736]
["bitfinex-derivatives","ETHF0:USTF0",1762203792790,1.40718,3611.2,3609.3,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1762203792980,0.1608,3611.2,3609.7,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1762203793280,0.1608,3611.2,3609.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762203793584,0.49863,3610.6,3609.7,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762203793780,0.00209581,3610.6,3609.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762203794180,0.00209581,3610.6,3610.4,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1762203794383,0.00209581,3610.6,3609.8,1.96891557]
["bitfinex-derivatives","ETHF0:USTF0",1762203794584,0.00209581,3610.6,3609.7,1.96891557]
["bitfinex-derivatives","ETHF0:USTF0",1762203794782,0.00209581,3610.6,3609.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762203795081,0.49868,3610.3,3609.7,0.49875]
["bitfinex-derivatives","ETHF0:USTF0",1762203795278,0.1181,3611.7,3609.8,1.96891557]
["bitfinex-derivatives","ETHF0:USTF0",1762203795483,0.49846,3611.9,3610.8,1.24649]
["bitfinex-derivatives","ETHF0:USTF0",1762203795677,0.98510598,3613.0,3610.4,2.11861557]
["bitfinex-derivatives","ETHF0:USTF0",1762203795678,12.45765,3613.0,3610.4,2.11861557]
["bitfinex-derivatives","ETHF0:USTF0",1762203795884,0.49847,3611.8,3611.3,0.49853]
["bitfinex-derivatives","ETHF0:USTF0",1762203796085,0.49846,3611.9,3611.4,0.49852]
["bitfinex-derivatives","ETHF0:USTF0",1762203796286,0.00222906,3611.9,3611.7,0.49848]
["bitfinex-derivatives","ETHF0:USTF0",1762203796477,3.90259,3613.5,3611.4,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1762203796478,0.49832,3612.9,3612.3,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1762203796682,0.49837,3612.5,3611.5,1.24627]
["bitfinex-derivatives","ETHF0:USTF0",1762203796979,0.1521,3613.6,3611.4,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1762203797181,0.61032603,3613.5,3612.0,0.49843]
["bitfinex-derivatives","ETHF0:USTF0",1762203797380,1.24559,3613.5,3612.3,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1762203797581,0.00304157,3613.5,3611.4,1.24878218]
["bitfinex-derivatives","ETHF0:USTF0",1762203797781,1.24568,3613.3,3611.4,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1762203797983,0.49842,3612.2,3611.7,0.49847]
["bitfinex-derivatives","ETHF0:USTF0",1762203798177,0.0871,3612.8,3611.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762203798385,0.49835,3612.7,3611.4,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1762203798589,0.49845,3612.0,3611.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762203798887,0.49847,3611.8,3611.4,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1762203799087,0.0871,3612.8,3611.7,0.49847]
["bitfinex-derivatives","ETHF0:USTF0",1762203799391,0.49846,3611.9,3611.4,0.50101218]
["bitfinex-derivatives","ETHF0:USTF0",1762203799590,0.49847,3611.8,3611.4,0.50101218]
["bitfinex-derivatives","ETHF0:USTF0",1762203799788,1.246,3612.3,3611.4,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1762203800088,0.49849,3611.7,3611.4,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1762203800990,0.49846,3611.9,3611.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762203801188,0.00304157,3613.5,3611.6,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1762203801395,0.00304157,3613.5,3612.4,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1762203801587,0.00304157,3613.5,3613.2,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1762203801891,0.49828,3613.2,3612.0,1.39577]
["bitfinex-derivatives","ETHF0:USTF0",1762203802090,0.49825,3613.4,3613.1,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1762203802289,0.00304157,3613.5,3613.2,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1762203802495,0.49828,3613.2,3612.9,0.49831]
["bitfinex-derivatives","ETHF0:USTF0",1762203802690,0.00304157,3613.5,3612.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762203802995,0.49829,3613.2,3612.1,10.651]
["bitfinex-derivatives","ETHF0:USTF0",1762203803189,0.49829,3613.2,3612.9,0.49831]
["bitfinex-derivatives","ETHF0:USTF0",1762203803384,0.49829,3613.2,3612.2,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1762203803688,0.49829,3613.2,3612.9,0.49831]
["bitfinex-derivatives","ETHF0:USTF0",1762203803894,0.00304157,3613.5,3612.4,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1762203804085,0.00304157,3613.5,3612.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762203804291,0.49831,3613.0,3612.1,10.643]
["bitfinex-derivatives","ETHF0:USTF0",1762203804491,0.49833,3612.9,3612.6,0.49835]
["bitfinex-derivatives","ETHF0:USTF0",1762203804688,0.4984,3612.3,3612.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762203804892,0.49835,3612.7,3612.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762203805194,1.24573,3613.1,3612.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762203805393,0.49832,3612.9,3612.5,0.49836]
["bitfinex-derivatives","ETHF0:USTF0",1762203805692,0.49839,3612.4,3612.0,0.64814]
["bitfinex-derivatives","ETHF0:USTF0",1762203805892,0.49837,3612.6,3612.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762203806092,0.49834,3612.8,3612.4,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1762203806292,0.00304157,3613.5,3613.1,0.49829]
["bitfinex-derivatives","ETHF0:USTF0",1762203806488,0.49826,3613.3,3612.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762203806688,0.00304157,3613.5,3613.3,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1762203807088,0.49825,3613.4,3612.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762203807284,0.00304157,3613.5,3611.5,1.96891557]
["bitfinex-derivatives","ETHF0:USTF0",1762203807489,0.00304157,3613.5,3611.3,14.54033]
["bitfinex-derivatives","ETHF0:USTF0",1762203807490,0.50128157,3613.5,3612.1,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1762203807698,0.50128157,3613.5,3612.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762203807995,0.00304157,3613.5,3612.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762203808195,0.00304157,3613.5,3612.8,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1762203808390,0.00304157,3613.5,3613.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762203808391,0.49829,3613.2,3613.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1762203808591,1.24567,3613.3,3612.0,8.0497]
["bitfinex-derivatives","ETHF0:USTF0",1762203808891,1.24567,3613.3,3611.7,0.49848]
["bitfinex-derivatives","ETHF0:USTF0",1762203808892,1.24582,3612.9,3611.7,0.49848]
["bitfinex-derivatives","ETHF0:USTF0",1762203809093,0.49841,3612.3,3612.0,0.49844]
["bitfinex-derivatives","ETHF0:USTF0",1762203809392,0.49847,3611.8,3611.4,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1762203809595,1.24608,3612.1,3611.4,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1762203809796,0.4985,3611.7,3611.4,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1762203809984,0.49835,3612.7,3611.7,0.49848]
["bitfinex-derivatives","ETHF0:USTF0",1762203810185,0.49851,3611.5,3611.4,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1762203810388,1.24601,3612.3,3611.4,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1762203810588,0.49847,3611.9,3611.4,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1762203810793,1.24595,3612.5,3611.4,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1762203810794,0.49841,3612.2,3612.0,0.49843]
["bitfinex-derivatives","ETHF0:USTF0",1762203810996,0.49849,3611.7,3611.4,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1762203811186,0.49846,3611.9,3611.4,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1762203811394,0.00304157,3613.5,3611.4,8.17120218]
["bitfinex-derivatives","ETHF0:USTF0",1762203811594,0.49839,3612.4,3612.1,0.49843]
["bitfinex-derivatives","ETHF0:USTF0",1762203811794,0.00304157,3613.5,3612.5,0.49836]
["bitfinex-derivatives","ETHF0:USTF0",1762203811993,0.00304157,3613.5,3612.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1762203812192,0.49844,3612.0,3611.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762203812395,0.49844,3612.0,3611.4,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1762203812692,1.24593,3612.6,3611.4,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1762203812887,1.24598,3612.4,3611.6,0.49849]
["bitfinex-derivatives","ETHF0:USTF0",1762203813086,0.49846,3611.9,3611.6,0.49849]
["bitfinex-derivatives","ETHF0:USTF0",1762203813286,0.49844,3612.1,3611.8,0.49846]
["bitfinex-derivatives","ETHF0:USTF0",1762203813491,0.49845,3612.0,3611.8,0.49846]
["bitfinex-derivatives","ETHF0:USTF0",1762203813890,0.49843,3612.2,3611.9,0.49845]
["bitfinex-derivatives","ETHF0:USTF0",1762203814092,1.2459,3612.6,3611.9,0.49845]
["bitfinex-derivatives","ETHF0:USTF0",1762203814292,0.49843,3612.1,3611.9,0.49845]
["bitfinex-derivatives","ETHF0:USTF0",1762203814694,0.49845,3612.0,3611.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762203814992,0.4985,3611.6,3611.4,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1762203815298,0.49848,3611.8,3611.5,0.49851]
["bitfinex-derivatives","ETHF0:USTF0",1762203815496,0.4985,3611.6,3611.4,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1762203815697,0.1477,3612.0,3611.4,0.00249218]
["bitfinex-derivatives","ETHF0:USTF0",1762203815896,0.1477,3611.2,3610.3,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203816290,0.1477,3612.0,3609.7,1.69420751]
["bitfinex-derivatives","ETHF0:USTF0",1762203816491,0.1477,3612.0,3610.5,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1762203816804,0.64615,3612.0,3610.5,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203816997,1.37671,3613.2,3611.2,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1762203817195,1.37671,3613.2,3610.9,1.24649]
["bitfinex-derivatives","ETHF0:USTF0",1762203817395,1.37671,3613.2,3611.4,0.49852]
["bitfinex-derivatives","ETHF0:USTF0",1762203817396,0.49847,3611.8,3611.4,0.49852]
["bitfinex-derivatives","ETHF0:USTF0",1762203817598,0.49848,3611.8,3611.4,0.49852]
["bitfinex-derivatives","ETHF0:USTF0",1762203817799,1.24555,3613.7,3611.2,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762203818100,0.49835,3612.7,3612.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1762203818299,0.49829,3613.2,3611.7,1.24621]
["bitfinex-derivatives","ETHF0:USTF0",1762203818496,0.49836,3612.6,3612.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1762203818698,0.00304157,3613.5,3612.9,0.49831]
["bitfinex-derivatives","ETHF0:USTF0",1762203818995,0.49837,3612.6,3612.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762203819204,0.49825,3613.4,3612.7,0.49834]
["bitfinex-derivatives","ETHF0:USTF0",1762203819397,0.49825,3613.4,3612.0,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1762203819398,0.00304157,3613.5,3612.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762203819593,0.00304157,3613.5,3612.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1762203819796,0.4983,3613.1,3612.2,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1762203820000,0.4983,3613.1,3612.7,0.49834]
["bitfinex-derivatives","ETHF0:USTF0",1762203820196,0.00304157,3613.5,3612.1,1.24607]
["bitfinex-derivatives","ETHF0:USTF0",1762203820396,0.49827,3613.3,3612.9,0.49831]
["bitfinex-derivatives","ETHF0:USTF0",1762203820695,0.49827,3613.3,3612.0,1.6190142]
["bitfinex-derivatives","ETHF0:USTF0",1762203820696,0.49834,3612.8,3612.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762203820901,0.00304157,3613.5,3612.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762203821097,0.49839,3612.4,3612.1,0.49842]
["bitfinex-derivatives","ETHF0:USTF0",1762203821306,1.24577,3613.0,3612.0,0.49844]
["bitfinex-derivatives","ETHF0:USTF0",1762203821695,0.49841,3612.3,3611.8,0.49846]
["bitfinex-derivatives","ETHF0:USTF0",1762203821895,0.00304157,3613.5,3611.5,3.9633742]
["bitfinex-derivatives","ETHF0:USTF0",1762203822198,0.49837,3612.6,3612.2,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1762203822497,0.49839,3612.4,3611.9,0.49845]
["bitfinex-derivatives","ETHF0:USTF0",1762203822692,0.1477,3612.8,3611.6,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203822897,0.1477,3612.8,3611.2,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203822898,0.1477,3612.0,3611.2,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203823097,0.49852,3611.5,3611.0,0.49857]
["bitfinex-derivatives","ETHF0:USTF0",1762203823292,0.49853,3611.4,3610.7,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203823492,0.1477,3612.0,3610.7,2.7173642]
["bitfinex-derivatives","ETHF0:USTF0",1762203823700,0.49849,3611.7,3611.3,0.49853]
["bitfinex-derivatives","ETHF0:USTF0",1762203823997,0.49849,3611.7,3611.4,0.49852]
["bitfinex-derivatives","ETHF0:USTF0",1762203824197,0.49849,3611.7,3611.3,0.49853]
["bitfinex-derivatives","ETHF0:USTF0",1762203824396,0.64615,3612.0,3611.3,0.49853]
["bitfinex-derivatives","ETHF0:USTF0",1762203824600,0.49847,3611.8,3611.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1762203824793,0.49846,3611.9,3611.6,0.49849]
["bitfinex-derivatives","ETHF0:USTF0",1762203824997,0.1477,3612.0,3611.0,1.24645]
["bitfinex-derivatives","ETHF0:USTF0",1762203825194,1.008,3612.7,3611.7,0.49847]
["bitfinex-derivatives","ETHF0:USTF0",1762203825399,0.86056952,3612.6,3611.3,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203825595,1.008,3612.7,3611.3,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203825596,1.008,3612.7,3612.0,0.49843]
["bitfinex-derivatives","ETHF0:USTF0",1762203825803,1.24597,3612.4,3611.7,0.49848]
["bitfinex-derivatives","ETHF0:USTF0",1762203825998,0.49849,3611.7,3611.4,0.49852]
["bitfinex-derivatives","ETHF0:USTF0",1762203826199,1.2459,3612.6,3611.2,1.6152142]
["bitfinex-derivatives","ETHF0:USTF0",1762203826398,1.2459,3612.6,3611.2,2.8615942]
["bitfinex-derivatives","ETHF0:USTF0",1762203826603,0.49843,3612.1,3611.8,0.49846]
["bitfinex-derivatives","ETHF0:USTF0",1762203826798,0.49844,3612.0,3611.8,0.49846]
["bitfinex-derivatives","ETHF0:USTF0",1762203826998,0.49842,3612.2,3612.0,0.49844]
["bitfinex-derivatives","ETHF0:USTF0",1762203827197,0.49843,3612.2,3611.9,0.49845]
["bitfinex-derivatives","ETHF0:USTF0",1762203827402,0.49843,3612.1,3611.9,0.49845]
["bitfinex-derivatives","ETHF0:USTF0",1762203827999,1.24588,3612.7,3611.2,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203828000,0.49854,3611.3,3611.2,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203828199,0.49854,3611.3,3611.1,1.9693742]
["bitfinex-derivatives","ETHF0:USTF0",1762203828395,0.49845,3611.9,3611.0,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203828595,1.24576,3613.1,3611.3,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1762203828798,1.24576,3613.1,3612.1,0.49843]
["bitfinex-derivatives","ETHF0:USTF0",1762203828799,0.24888735,3612.7,3612.1,0.49843]
["bitfinex-derivatives","ETHF0:USTF0",1762203828995,1.39356,3612.8,3612.1,0.49843]
["bitfinex-derivatives","ETHF0:USTF0",1762203828996,0.4984,3612.3,3612.1,0.49843]
["bitfinex-derivatives","ETHF0:USTF0",1762203829198,0.4984,3612.3,3611.2,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762203829199,0.49848,3611.8,3611.4,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203829402,0.49848,3611.8,3611.7,0.49848]
["bitfinex-derivatives","ETHF0:USTF0",1762203829601,0.49848,3611.8,3611.4,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203829807,0.49845,3612.0,3611.7,0.49848]
["bitfinex-derivatives","ETHF0:USTF0",1762203830000,0.49845,3612.0,3611.4,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203830195,0.49845,3612.0,3611.8,0.49846]
["bitfinex-derivatives","ETHF0:USTF0",1762203830401,0.1477,3612.8,3611.5,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203830700,0.49844,3612.0,3611.8,0.49847]
["bitfinex-derivatives","ETHF0:USTF0",1762203830900,0.49846,3611.9,3611.6,0.49849]
["bitfinex-derivatives","ETHF0:USTF0",1762203831297,2.49209,3612.3,3611.0,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203831508,0.49855,3611.2,3610.8,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203831701,0.49857,3611.1,3610.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762203832012,1.24625,3611.6,3610.5,0.00341308]
["bitfinex-derivatives","ETHF0:USTF0",1762203832705,0.49859,3610.9,3610.8,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762203832908,0.50136787,3610.9,3610.8,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762203833203,0.00277787,3610.9,3610.8,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762203833507,0.49848,3611.7,3611.6,0.49849]
["bitfinex-derivatives","ETHF0:USTF0",1762203833708,1.39355,3612.8,3611.3,0.49853]
["bitfinex-derivatives","ETHF0:USTF0",1762203833709,0.49852,3611.5,3611.3,0.49853]
["bitfinex-derivatives","ETHF0:USTF0",1762203833911,0.1406,3612.0,3611.1,0.49856]
["bitfinex-derivatives","ETHF0:USTF0",1762203834203,0.49847,3611.8,3610.9,1.24649]
["bitfinex-derivatives","ETHF0:USTF0",1762203834404,0.49847,3611.8,3611.6,0.49849]
["bitfinex-derivatives","ETHF0:USTF0",1762203834598,0.00294763,3611.8,3611.2,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1762203834801,0.50141763,3611.8,3611.2,1.39079]
["bitfinex-derivatives","ETHF0:USTF0",1762203835000,0.50141763,3611.8,3611.6,0.49849]
["bitfinex-derivatives","ETHF0:USTF0",1762203835206,0.00294763,3611.8,3611.7,0.49848]
["bitfinex-derivatives","ETHF0:USTF0",1762203835600,0.50141763,3611.8,3611.2,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762203835806,0.00294763,3611.8,3611.0,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203836000,1.24914763,3611.8,3610.6,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203836204,1.24626,3611.6,3610.6,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203836412,0.49859,3611.0,3610.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762203836801,0.4986,3610.9,3610.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762203837209,1.24626,3611.6,3610.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1762203837611,1.24626,3611.6,3610.7,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203837807,0.4986,3611.0,3610.8,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762203838007,0.4986,3610.9,3610.8,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762203838515,0.4986,3611.0,3610.8,0.49861]
["bitfinex-derivatives","ETHF0:USTF0",1762203838714,0.00294763,3611.8,3610.7,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203838715,0.49861,3610.8,3610.7,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203838903,0.49862,3610.7,3610.6,1.9694542]
["bitfinex-derivatives","ETHF0:USTF0",1762203839212,0.49862,3610.7,3610.6,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762203839508,0.49864,3610.6,3610.5,1.47422728]
["bitfinex-derivatives","ETHF0:USTF0",1762203839716,0.73464,3610.6,3610.5,0.00341308]
["bitfinex-derivatives","ETHF0:USTF0",1762203841311,0.49874,3609.9,3609.7,1.9695742]
["bitfinex-derivatives","ETHF0:USTF0",1762203841509,12.82333598,3611.7,3609.7,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203841716,1.24646,3611.0,3609.7,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203841915,0.49877,3609.7,3609.5,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203842113,1.24685,3609.9,3609.1,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203842316,0.49882,3609.3,3609.1,0.00357161]
["bitfinex-derivatives","ETHF0:USTF0",1762203843113,0.069,3610.4,3609.1,0.00357161]
["bitfinex-derivatives","ETHF0:USTF0",1762203843318,0.98510598,3610.9,3609.5,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1762203843319,0.49861,3610.9,3609.5,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1762203843619,0.49867,3610.4,3609.7,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203843915,0.4987,3610.2,3609.8,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762203844112,0.4987,3610.2,3609.6,1.6152142]
["bitfinex-derivatives","ETHF0:USTF0",1762203844113,0.0703,3610.6,3609.6,0.64317]
["bitfinex-derivatives","ETHF0:USTF0",1762203844419,0.49878,3609.6,3609.4,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203844717,0.49882,3609.3,3609.1,0.50241161]
["bitfinex-derivatives","ETHF0:USTF0",1762203844922,0.49882,3609.3,3609.1,0.00357161]
["bitfinex-derivatives","ETHF0:USTF0",1762203845218,0.1406,3609.9,3609.1,0.00357161]
["bitfinex-derivatives","ETHF0:USTF0",1762203845419,0.49882,3609.3,3609.1,0.00357161]
["bitfinex-derivatives","ETHF0:USTF0",1762203845819,0.1406,3609.9,3609.3,0.49881]
["bitfinex-derivatives","ETHF0:USTF0",1762203846018,0.49882,3609.3,3609.1,0.50240161]
["bitfinex-derivatives","ETHF0:USTF0",1762203846216,0.1406,3609.9,3609.2,0.49883]
["bitfinex-derivatives","ETHF0:USTF0",1762203846422,0.49883,3609.3,3609.1,0.00357161]
["bitfinex-derivatives","ETHF0:USTF0",1762203847217,0.236,3609.2,3609.1,0.00357161]
["bitfinex-derivatives","ETHF0:USTF0",1762203847922,0.73713859,3609.2,3609.1,0.00357161]
["bitfinex-derivatives","ETHF0:USTF0",1762203848527,0.87773859,3609.2,3609.1,0.00357161]
["bitfinex-derivatives","ETHF0:USTF0",1762203848728,0.499,3608.0,3607.7,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203849025,1.24744,3608.2,3607.2,1.6152142]
["bitfinex-derivatives","ETHF0:USTF0",1762203849222,0.49909,3607.4,3607.2,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762203849418,1.38818,3607.8,3606.7,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1762203849618,0.1406,3607.8,3606.4,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762203849826,0.1406,3607.8,3606.7,0.00280397]
["bitfinex-derivatives","ETHF0:USTF0",1762203849827,0.49914,3607.0,3606.7,0.00280397]
["bitfinex-derivatives","ETHF0:USTF0",1762203850121,0.49915,3606.9,3606.7,0.00280397]
["bitfinex-derivatives","ETHF0:USTF0",1762203850513,10.593,3607.0,3605.1,1.4708142]
["bitfinex-derivatives","ETHF0:USTF0",1762203850715,0.49931,3605.8,3605.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762203850914,0.49931,3605.8,3605.3,0.49937]
["bitfinex-derivatives","ETHF0:USTF0",1762203851129,1.38866,3606.4,3605.3,0.49937]
["bitfinex-derivatives","ETHF0:USTF0",1762203851420,10.593,3607.0,3605.0,0.37096455]
["bitfinex-derivatives","ETHF0:USTF0",1762203851421,0.49921,3606.5,3605.0,0.37096455]
["bitfinex-derivatives","ETHF0:USTF0",1762203851724,0.1406,3606.4,3605.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762203852123,0.49927,3606.1,3605.6,0.49932]
["bitfinex-derivatives","ETHF0:USTF0",1762203852317,0.1406,3606.4,3605.7,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1762203852521,0.49925,3606.2,3605.7,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1762203852725,0.49927,3606.1,3605.7,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1762203852921,0.00240677,3606.5,3606.4,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762203853125,1.24743,3608.3,3607.1,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762203853126,0.49908,3607.5,3607.1,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762203853426,1.24741,3608.3,3606.4,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762203853427,0.49913,3607.1,3606.6,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1762203853617,0.49913,3607.1,3606.4,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762203853618,1.24741,3608.3,3606.9,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1762203853822,0.49907,3607.5,3607.0,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762203854123,0.00303729,3607.5,3606.4,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762203854427,0.4991,3607.3,3606.9,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1762203854624,0.49911,3607.2,3606.9,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1762203854926,0.49912,3607.2,3606.7,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1762203855125,0.49912,3607.2,3606.8,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762203855726,0.49916,3606.9,3606.6,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1762203855928,0.49916,3606.9,3606.4,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762203855929,0.00303729,3607.5,3606.8,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762203856230,0.00303729,3607.5,3607.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762203856423,0.00303729,3607.5,3606.4,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762203856424,0.00303729,3607.5,3607.1,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762203856724,0.4991,3607.3,3606.4,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762203857028,0.49912,3607.2,3607.0,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1762203857225,0.49916,3606.9,3606.4,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762203857825,0.49917,3606.8,3606.6,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1762203858129,0.00303729,3607.5,3606.9,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1762203858515,0.00303729,3607.5,3606.6,2.49598]
["bitfinex-derivatives","ETHF0:USTF0",1762203858721,0.00303729,3607.5,3607.1,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762203859017,0.50210729,3607.5,3607.3,0.49909]
["bitfinex-derivatives","ETHF0:USTF0",1762203859216,0.4991,3607.3,3607.1,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762203859423,0.00303729,3607.5,3607.2,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762203859728,0.4991,3607.3,3607.1,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762203859923,0.4991,3607.3,3607.0,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1762203860121,0.00303729,3607.5,3606.4,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762203860122,0.49911,3607.2,3606.4,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762203860324,0.00303729,3607.5,3606.9,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1762203860625,1.25073729,3607.5,3606.8,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762203860821,0.00303729,3607.5,3606.9,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1762203861023,0.49912,3607.2,3607.0,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762203861316,0.00303729,3607.5,3606.4,1.39243]
["bitfinex-derivatives","ETHF0:USTF0",1762203861317,0.00303729,3607.5,3607.1,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762203861522,0.1401,3609.2,3607.1,10.7374]
["bitfinex-derivatives","ETHF0:USTF0",1762203861727,0.49881,3609.4,3608.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762203861917,0.49881,3609.4,3607.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762203861918,1.24672,3610.3,3608.6,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1762203862124,1.24675,3610.2,3608.9,0.49886]
["bitfinex-derivatives","ETHF0:USTF0",1762203862433,1.24675,3610.2,3609.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762203862434,1.24674,3610.2,3609.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762203862726,0.49875,3609.8,3608.8,1.24722]
["bitfinex-derivatives","ETHF0:USTF0",1762203862921,0.49878,3609.6,3608.5,1.39070111]
["bitfinex-derivatives","ETHF0:USTF0",1762203863328,0.00251724,3610.2,3608.5,1.39070111]
["bitfinex-derivatives","ETHF0:USTF0",1762203863535,0.49882,3609.3,3609.0,0.49885]
["bitfinex-derivatives","ETHF0:USTF0",1762203863727,0.49878,3609.6,3608.5,0.14340111]
["bitfinex-derivatives","ETHF0:USTF0",1762203863923,1.24929724,3610.2,3608.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762203863924,1.24689,3609.8,3608.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762203864332,0.49886,3609.0,3608.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1762203864525,0.49891,3608.7,3608.5,0.00200111]
["bitfinex-derivatives","ETHF0:USTF0",1762203864724,0.49884,3609.2,3608.6,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1762203864929,0.4989,3608.8,3608.5,0.00200111]
["bitfinex-derivatives","ETHF0:USTF0",1762203865130,1.24688,3609.9,3608.5,0.00200111]
["bitfinex-derivatives","ETHF0:USTF0",1762203865323,1.24692,3609.7,3608.5,0.00200111]
["bitfinex-derivatives","ETHF0:USTF0",1762203865528,1.24688,3609.9,3608.5,0.00200111]
["bitfinex-derivatives","ETHF0:USTF0",1762203865529,0.49889,3608.8,3608.5,0.00200111]
["bitfinex-derivatives","ETHF0:USTF0",1762203865833,0.4989,3608.7,3608.5,0.00200111]
["bitfinex-derivatives","ETHF0:USTF0",1762203866132,1.24699,3609.5,3608.9,0.49887]
["bitfinex-derivatives","ETHF0:USTF0",1762203866335,1.24699,3609.5,3608.7,0.49889]
["bitfinex-derivatives","ETHF0:USTF0",1762203866625,1.24699,3609.5,3608.5,0.00200111]
["bitfinex-derivatives","ETHF0:USTF0",1762203866626,1.24702,3609.4,3608.6,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1762203866832,0.49891,3608.7,3608.5,0.00200111]
["bitfinex-derivatives","ETHF0:USTF0",1762203867130,0.1401,3609.6,3608.5,0.00200111]
["bitfinex-derivatives","ETHF0:USTF0",1762203867426,1.24698,3609.5,3608.7,0.49889]
["bitfinex-derivatives","ETHF0:USTF0",1762203867631,0.4989,3608.8,3608.5,0.00200111]
["bitfinex-derivatives","ETHF0:USTF0",1762203867826,0.4989,3608.7,3608.6,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1762203868332,0.49889,3608.8,3608.6,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1762203868934,0.4989,3608.7,3608.5,0.00200111]
["bitfinex-derivatives","ETHF0:USTF0",1762203869127,0.4989,3608.7,3608.5,0.50093111]
["bitfinex-derivatives","ETHF0:USTF0",1762203869632,0.4989,3608.7,3608.5,0.00200111]
["bitfinex-derivatives","ETHF0:USTF0",1762203869831,0.4989,3608.7,3607.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762203869832,1.24744,3608.2,3607.2,1.9699242]
["bitfinex-derivatives","ETHF0:USTF0",1762203870032,2.49475,3608.4,3607.1,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762203870336,0.49915,3607.0,3606.7,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1762203870631,1.24771,3607.4,3606.4,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762203870934,0.49915,3606.9,3606.4,0.14655301]
["bitfinex-derivatives","ETHF0:USTF0",1762203871231,0.49915,3606.9,3606.7,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1762203871633,0.49918,3606.8,3606.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762203871835,1.24774,3607.3,3606.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762203872040,1.24774,3607.3,3606.4,0.14655301]
["bitfinex-derivatives","ETHF0:USTF0",1762203872041,0.49914,3607.0,3606.8,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762203872234,0.49916,3606.9,3606.7,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1762203872530,0.00231727,3607.4,3606.4,0.14655301]
["bitfinex-derivatives","ETHF0:USTF0",1762203872734,0.49917,3606.8,3606.6,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1762203873337,1.24774,3607.3,3606.7,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1762203873633,0.00231727,3607.4,3606.4,0.14655301]
["bitfinex-derivatives","ETHF0:USTF0",1762203873834,0.49921,3606.5,3606.4,0.00215301]
["bitfinex-derivatives","ETHF0:USTF0",1762203874228,0.74281,3606.5,3606.4,0.00215301]
["bitfinex-derivatives","ETHF0:USTF0",1762203877232,1.24825,3605.9,3605.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1762203877430,1.24836,3605.6,3604.8,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762203877631,0.4994,3605.1,3604.9,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1762203878032,0.4994,3605.1,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762203878033,0.1018,3605.7,3604.7,1.27638194]
["bitfinex-derivatives","ETHF0:USTF0",1762203878227,0.1342,3607.2,3605.7,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762203878529,0.1342,3607.2,3605.1,2.49699]
["bitfinex-derivatives","ETHF0:USTF0",1762203878530,0.86359175,3607.1,3605.6,0.49932]
["bitfinex-derivatives","ETHF0:USTF0",1762203878731,0.1342,3607.2,3605.8,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762203878732,1.24789,3606.9,3605.8,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762203878929,0.49924,3606.3,3605.4,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1762203879139,0.49925,3606.2,3605.9,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762203879340,1.24789,3606.9,3605.8,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762203879538,0.49927,3606.1,3605.3,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1762203880039,0.49927,3606.1,3605.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762203880335,0.1287,3606.4,3605.5,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1762203880835,0.1287,3606.4,3605.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762203881031,0.49924,3606.3,3605.4,1.24837]
["bitfinex-derivatives","ETHF0:USTF0",1762203881231,1.2152,3607.2,3605.1,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1762203881232,1.24793,3606.8,3605.9,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762203881432,1.24787,3607.0,3605.9,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762203881631,1.2152,3607.2,3605.9,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762203881937,0.49931,3605.8,3605.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762203882139,1.24796,3606.7,3605.9,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762203882433,0.49925,3606.2,3606.0,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762203882835,2.463,3607.2,3605.7,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762203882836,0.1342,3607.2,3605.7,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762203883029,1.2477,3607.5,3605.7,1.39589]
["bitfinex-derivatives","ETHF0:USTF0",1762203883236,0.1342,3607.1,3606.3,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762203883537,0.49921,3606.5,3606.3,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762203883941,0.49925,3606.2,3606.0,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762203884336,0.49925,3606.2,3606.1,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762203885434,0.1342,3607.1,3605.7,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762203885642,1.24792,3606.8,3605.7,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762203885940,1.24776,3607.3,3606.0,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1762203886132,0.4991,3607.3,3605.7,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762203886338,0.49922,3606.4,3605.8,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1762203886736,0.49916,3606.9,3606.7,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1762203886936,0.117,3607.1,3606.3,0.49923]
["bitfinex-derivatives","ETHF0:USTF0",1762203887440,1.24786,3607.0,3606.4,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762203887638,0.49919,3606.7,3606.6,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762203887937,0.49914,3607.0,3606.1,1.24816]
["bitfinex-derivatives","ETHF0:USTF0",1762203888142,0.49919,3606.6,3606.4,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1762203888443,0.49923,3606.4,3605.8,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1762203888740,1.36482,3607.1,3605.7,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762203888741,0.49913,3607.1,3606.8,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762203888942,0.49913,3607.1,3605.7,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762203888943,0.00231727,3607.4,3606.9,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1762203889344,0.00231727,3607.4,3607.0,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1762203889540,0.49914,3607.0,3606.8,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1762203889736,0.49915,3606.9,3606.8,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1762203890043,0.49912,3607.1,3607.0,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762203890240,0.49914,3607.0,3606.8,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1762203891244,0.00231727,3607.4,3606.5,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1762203891445,1.25004727,3607.4,3606.6,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1762203891640,1.24774,3607.3,3606.1,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1762203891840,0.49918,3606.8,3606.7,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1762203892241,0.4992,3606.6,3606.4,0.49921]
["bitfinex-derivatives","ETHF0:USTF0",1762203892444,0.4992,3606.6,3606.0,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1762203892644,0.117,3607.1,3606.6,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762203892848,0.49918,3606.8,3606.6,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762203893042,0.49918,3606.7,3606.6,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762203894247,1.24796,3606.7,3606.0,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762203894448,0.49929,3606.0,3605.9,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762203894746,0.49925,3606.2,3606.1,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762203894949,0.00231727,3607.4,3606.4,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762203895150,0.00231727,3607.4,3607.0,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762203895344,0.00231727,3607.4,3606.6,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1762203895651,0.7425,3607.3,3607.2,0.49911]
["bitfinex-derivatives","ETHF0:USTF0",1762203896149,0.49912,3607.2,3607.1,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762203896349,0.00231727,3607.4,3606.8,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1762203896652,0.00231727,3607.4,3607.3,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1762203896946,0.00231727,3607.4,3607.3,0.74469336]
["bitfinex-derivatives","ETHF0:USTF0",1762203899344,0.00231727,3607.4,3607.3,2.21550756]
["bitfinex-derivatives","ETHF0:USTF0",1762203900243,0.98510598,3609.5,3609.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762203900444,0.24799534,3610.0,3609.5,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1762203900641,1.00135351,3610.8,3610.7,0.49863]
["bitfinex-derivatives","ETHF0:USTF0",1762203900842,0.1177,3612.0,3611.8,0.49846]
["bitfinex-derivatives","ETHF0:USTF0",1762203901046,0.1479,3612.7,3611.9,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1762203901249,3.59577094,3612.5,3612.0,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1762203901448,0.1479,3614.1,3612.2,12.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762203901653,0.025,3614.7,3612.2,12.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762203901654,0.025,3614.7,3613.0,12.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762203901844,0.025,3614.7,3614.3,0.49813]
["bitfinex-derivatives","ETHF0:USTF0",1762203901845,0.1479,3614.4,3614.3,0.49813]
["bitfinex-derivatives","ETHF0:USTF0",1762203902042,0.1479,3615.2,3613.7,1.24554]
["bitfinex-derivatives","ETHF0:USTF0",1762203902247,0.00282734,3615.2,3614.8,0.49806]
["bitfinex-derivatives","ETHF0:USTF0",1762203902447,0.1479,3615.3,3614.8,0.00325208]
["bitfinex-derivatives","ETHF0:USTF0",1762203902643,0.1479,3615.3,3613.9,0.73896349]
["bitfinex-derivatives","ETHF0:USTF0",1762203902644,0.1479,3614.4,3613.9,0.73896349]
["bitfinex-derivatives","ETHF0:USTF0",1762203902842,0.1479,3615.3,3613.6,0.73896349]
["bitfinex-derivatives","ETHF0:USTF0",1762203903044,0.1479,3615.3,3614.3,0.49813]
["bitfinex-derivatives","ETHF0:USTF0",1762203903045,0.1479,3614.4,3614.3,0.49813]
["bitfinex-derivatives","ETHF0:USTF0",1762203903243,0.1479,3614.4,3614.3,0.49812]
["bitfinex-derivatives","ETHF0:USTF0",1762203903454,0.1479,3613.5,3613.3,1.98521077]
["bitfinex-derivatives","ETHF0:USTF0",1762203903650,0.15061208,3613.5,3613.4,1.48695077]
["bitfinex-derivatives","ETHF0:USTF0",1762203903848,0.15061208,3613.5,3613.4,0.97598278]
["bitfinex-derivatives","ETHF0:USTF0",1762203904353,0.15061208,3613.5,3613.3,0.00257479]
["bitfinex-derivatives","ETHF0:USTF0",1762203904657,0.15061208,3613.5,3612.8,0.73019225]
["bitfinex-derivatives","ETHF0:USTF0",1762203905353,0.1479,3612.6,3612.4,0.97598278]
["bitfinex-derivatives","ETHF0:USTF0",1762203905549,0.1479,3612.6,3612.5,0.97598278]
["bitfinex-derivatives","ETHF0:USTF0",1762203905757,0.1479,3612.6,3612.5,1.48695077]
["bitfinex-derivatives","ETHF0:USTF0",1762203905950,0.1479,3612.6,3612.4,0.50174041]
["bitfinex-derivatives","ETHF0:USTF0",1762203906553,0.15061208,3613.5,3613.4,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1762203906957,0.1479,3614.4,3614.3,0.49813]
["bitfinex-derivatives","ETHF0:USTF0",1762203907156,0.1479,3613.5,3613.4,0.72683518]
["bitfinex-derivatives","ETHF0:USTF0",1762203907456,0.1479,3613.5,3613.4,0.49826]
["bitfinex-derivatives","ETHF0:USTF0",1762203907655,0.1479,3613.5,3613.4,7.41666]
["bitfinex-derivatives","ETHF0:USTF0",1762203907861,0.15091096,3613.5,3613.3,0.49827]
["bitfinex-derivatives","ETHF0:USTF0",1762203908057,0.15091096,3613.5,3613.3,1.22510518]
["bitfinex-derivatives","ETHF0:USTF0",1762203908258,0.15091096,3613.5,3612.6,0.72683518]
["bitfinex-derivatives","ETHF0:USTF0",1762203908459,0.15091096,3613.5,3612.7,0.49834]
["bitfinex-derivatives","ETHF0:USTF0",1762203908861,0.1479,3612.6,3612.5,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1762203909657,0.1479,3612.6,3612.4,0.00335041]
["bitfinex-derivatives","ETHF0:USTF0",1762203910266,0.1479,3612.6,3611.5,0.49851]
["bitfinex-derivatives","ETHF0:USTF0",1762203910267,0.1479,3611.7,3611.5,0.49851]
["bitfinex-derivatives","ETHF0:USTF0",1762203911160,0.1479,3611.7,3611.5,0.50101881]
["bitfinex-derivatives","ETHF0:USTF0",1762203911963,0.1479,3612.6,3612.5,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1762203912357,0.1479,3611.7,3611.5,0.00250881]
["bitfinex-derivatives","ETHF0:USTF0",1762203912662,0.1479,3611.7,3610.7,0.49863]
["bitfinex-derivatives","ETHF0:USTF0",1762203912663,0.1479,3610.8,3610.7,0.49863]
["bitfinex-derivatives","ETHF0:USTF0",1762203912856,0.1479,3610.8,3610.0,0.49871]
["bitfinex-derivatives","ETHF0:USTF0",1762203913057,0.1479,3610.0,3609.9,0.72683518]
["bitfinex-derivatives","ETHF0:USTF0",1762203913257,0.1479,3610.0,3609.2,0.72683518]
["bitfinex-derivatives","ETHF0:USTF0",1762203913561,0.1479,3610.0,3609.8,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762203913562,0.15144447,3610.0,3609.8,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762203913758,0.15144447,3610.0,3609.2,6.92879662]
["bitfinex-derivatives","ETHF0:USTF0",1762203914060,0.15144447,3610.0,3609.8,0.49874]
["bitfinex-derivatives","ETHF0:USTF0",1762203916054,0.15144447,3610.0,3609.2,0.00319662]
["bitfinex-derivatives","ETHF0:USTF0",1762203916463,0.3099,3609.0,3608.4,0.49894]
["bitfinex-derivatives","ETHF0:USTF0",1762203916663,0.3099,3608.0,3607.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1762203916862,0.3099,3608.0,3607.8,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762203917163,7.2395,3608.0,3606.8,0.72683518]
["bitfinex-derivatives","ETHF0:USTF0",1762203917360,0.3099,3607.0,3606.8,0.00225118]
["bitfinex-derivatives","ETHF0:USTF0",1762203917561,0.31199843,3607.0,3606.8,0.50141118]
["bitfinex-derivatives","ETHF0:USTF0",1762203918859,0.31199843,3607.0,3606.8,0.00225118]
["bitfinex-derivatives","ETHF0:USTF0",1762203919061,0.31199843,3607.0,3606.0,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762203919062,0.49917,3606.8,3606.0,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762203919261,0.49921,3606.5,3606.0,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762203919456,0.49918,3606.7,3605.4,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1762203919655,0.31199843,3607.0,3606.0,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762203919856,0.31199843,3607.0,3606.1,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762203919857,0.4992,3606.6,3606.1,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762203920064,0.3099,3606.0,3605.9,0.49929]
["bitfinex-derivatives","ETHF0:USTF0",1762203920367,0.3099,3606.0,3605.9,0.50152647]
["bitfinex-derivatives","ETHF0:USTF0",1762203922671,0.31199843,3607.0,3606.8,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762203923568,0.49895,3608.4,3607.9,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762203923765,0.80891,3608.0,3606.4,1.24805]
["bitfinex-derivatives","ETHF0:USTF0",1762203923968,0.3099,3608.0,3607.8,0.49903]
["bitfinex-derivatives","ETHF0:USTF0",1762203924464,0.3099,3608.0,3606.7,0.72683518]
["bitfinex-derivatives","ETHF0:USTF0",1762203924465,0.3099,3607.0,3606.7,0.72683518]
["bitfinex-derivatives","ETHF0:USTF0",1762203924660,0.49915,3606.9,3606.0,0.72683518]
["bitfinex-derivatives","ETHF0:USTF0",1762203924869,0.49916,3606.9,3606.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762203925164,0.31217932,3607.0,3606.7,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1762203925367,0.81131932,3607.0,3605.9,0.00223647]
["bitfinex-derivatives","ETHF0:USTF0",1762203925571,0.31217932,3607.0,3605.9,0.00223647]
["bitfinex-derivatives","ETHF0:USTF0",1762203925764,0.3099,3606.0,3605.9,0.50152647]
["bitfinex-derivatives","ETHF0:USTF0",1762203926163,0.31217932,3607.0,3606.7,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1762203926567,0.31217932,3607.0,3606.8,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762203927862,0.31217932,3607.0,3606.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762203928066,0.31217932,3607.0,3605.9,0.00223647]
["bitfinex-derivatives","ETHF0:USTF0",1762203928366,0.31217932,3607.0,3605.9,0.72907165]
["bitfinex-derivatives","ETHF0:USTF0",1762203928569,0.31217932,3607.0,3606.8,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762203929071,0.00227932,3607.0,3606.8,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762203929271,1.24711,3609.2,3607.9,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762203929672,0.49894,3608.5,3607.9,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762203929869,0.49902,3607.9,3606.9,0.72683518]
["bitfinex-derivatives","ETHF0:USTF0",1762203930066,0.2961,3607.2,3607.1,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762203930266,0.29944283,3607.2,3607.1,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762203930574,2.83e-06,3607.2,3607.1,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762203930767,2.83e-06,3607.2,3607.1,18.16953]
["bitfinex-derivatives","ETHF0:USTF0",1762203931772,2.83e-06,3607.2,3607.1,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762203932071,0.29610283,3607.2,3607.0,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1762203932272,0.4989,3608.8,3606.6,10.733]
["bitfinex-derivatives","ETHF0:USTF0",1762203932575,1.24734,3608.5,3607.7,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762203932868,0.499,3608.1,3607.8,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762203933177,0.49897,3608.3,3607.8,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762203933375,0.31196668,3608.0,3607.8,0.49902]
["bitfinex-derivatives","ETHF0:USTF0",1762203933576,0.31196668,3608.0,3607.8,0.49903]
["bitfinex-derivatives","ETHF0:USTF0",1762203934771,0.2961,3607.2,3607.0,0.49914]
["bitfinex-derivatives","ETHF0:USTF0",1762203936176,0.2961,3607.2,3607.1,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762203937674,0.31196668,3608.0,3607.9,0.49901]
["bitfinex-derivatives","ETHF0:USTF0",1762203938773,0.80877,3609.0,3608.9,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1762203939068,0.3099,3609.0,3608.9,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1762203939277,1.2466,3610.7,3609.7,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1762203939467,0.4987,3610.2,3609.7,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1762203939668,0.49872,3610.1,3609.7,0.49876]
["bitfinex-derivatives","ETHF0:USTF0",1762203939874,0.29858981,3609.9,3609.7,0.50175365]
["bitfinex-derivatives","ETHF0:USTF0",1762203940273,0.79732981,3609.9,3609.7,0.00299365]
["bitfinex-derivatives","ETHF0:USTF0",1762203940577,0.29858981,3609.9,3609.7,0.50175365]
["bitfinex-derivatives","ETHF0:USTF0",1762203940774,0.29858981,3609.9,3609.7,0.00299365]
["bitfinex-derivatives","ETHF0:USTF0",1762203940974,0.00248981,3609.9,3609.7,0.50175365]
["bitfinex-derivatives","ETHF0:USTF0",1762203941173,0.00248981,3609.9,3609.7,8.39678144]
["bitfinex-derivatives","ETHF0:USTF0",1762203941379,0.2961,3610.8,3610.7,0.49863]
["bitfinex-derivatives","ETHF0:USTF0",1762203941973,0.2961,3611.7,3611.4,0.49852]
["bitfinex-derivatives","ETHF0:USTF0",1762203942179,0.2961,3611.7,3611.5,0.49851]
["bitfinex-derivatives","ETHF0:USTF0",1762203942479,0.2961,3611.7,3611.5,1.97326362]
["bitfinex-derivatives","ETHF0:USTF0",1762203942480,0.00276023,3611.7,3611.5,1.97326362]
["bitfinex-derivatives","ETHF0:USTF0",1762203942675,0.00276023,3611.7,3611.5,0.49851]
["bitfinex-derivatives","ETHF0:USTF0",1762203943180,0.2961,3612.6,3612.5,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1762203943382,0.2961,3612.6,3612.2,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1762203943581,0.2961,3612.6,3612.4,0.49838]
["bitfinex-derivatives","ETHF0:USTF0",1762203943878,0.2961,3612.6,3612.0,0.98174387]
["bitfinex-derivatives","ETHF0:USTF0",1762203943879,0.49838,3612.5,3612.1,0.7363079]
["bitfinex-derivatives","ETHF0:USTF0",1762203944078,0.4984,3612.4,3612.0,0.49844]
["bitfinex-derivatives","ETHF0:USTF0",1762203944378,0.00300572,3612.4,3612.1,0.49843]
["bitfinex-derivatives","ETHF0:USTF0",1762203944581,0.00300572,3612.4,3612.0,0.00348682]
["bitfinex-derivatives","ETHF0:USTF0",1762203944789,0.49843,3612.2,3612.0,0.00348682]
["bitfinex-derivatives","ETHF0:USTF0",1762203945086,0.49842,3612.2,3612.0,0.00348682]
["bitfinex-derivatives","ETHF0:USTF0",1762203945472,0.00300572,3612.4,3612.0,0.50193682]
["bitfinex-derivatives","ETHF0:USTF0",1762203945680,0.00300572,3612.4,3612.2,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1762203946280,0.49843,3612.2,3612.0,0.00348682]
["bitfinex-derivatives","ETHF0:USTF0",1762203946587,0.3003,3610.8,3610.7,0.7363079]
["bitfinex-derivatives","ETHF0:USTF0",1762203946783,0.3003,3610.8,3610.6,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762203947584,0.3003,3610.8,3610.6,0.50219422]
["bitfinex-derivatives","ETHF0:USTF0",1762203947881,0.79892,3610.8,3610.6,0.00355422]
["bitfinex-derivatives","ETHF0:USTF0",1762203948285,0.3003,3610.8,3609.7,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1762203948583,0.49868,3610.4,3610.0,0.49872]
["bitfinex-derivatives","ETHF0:USTF0",1762203948783,0.49868,3610.4,3610.1,0.49871]
["bitfinex-derivatives","ETHF0:USTF0",1762203949285,0.3003,3610.8,3610.1,0.49871]
["bitfinex-derivatives","ETHF0:USTF0",1762203949286,0.3003,3610.8,3610.6,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762203949489,0.3003,3610.8,3610.1,0.00220006]
["bitfinex-derivatives","ETHF0:USTF0",1762203949986,0.49869,3610.3,3610.1,0.00220006]
["bitfinex-derivatives","ETHF0:USTF0",1762203950687,0.49867,3610.4,3610.1,0.50091006]
["bitfinex-derivatives","ETHF0:USTF0",1762203951191,0.3003,3610.8,3610.1,0.00220006]
["bitfinex-derivatives","ETHF0:USTF0",1762203951382,0.79892,3610.8,3610.5,0.49864]
["bitfinex-derivatives","ETHF0:USTF0",1762203951782,0.79892,3610.8,3610.1,0.00220006]
["bitfinex-derivatives","ETHF0:USTF0",1762203951984,0.3003,3610.8,3610.1,0.00220006]
["bitfinex-derivatives","ETHF0:USTF0",1762203952183,0.49868,3610.3,3610.1,0.00220006]
["bitfinex-derivatives","ETHF0:USTF0",1762203952989,0.3003,3610.8,3610.4,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1762203953185,0.49866,3610.5,3610.2,0.49868]
["bitfinex-derivatives","ETHF0:USTF0",1762203953489,0.49869,3610.3,3610.1,0.00220006]
["bitfinex-derivatives","ETHF0:USTF0",1762203954488,0.49869,3610.3,3610.1,0.50090006]
["bitfinex-derivatives","ETHF0:USTF0",1762203954789,0.49869,3610.3,3610.1,0.00220006]
["bitfinex-derivatives","ETHF0:USTF0",1762203955288,0.49869,3610.2,3610.1,0.00220006]
["bitfinex-derivatives","ETHF0:USTF0",1762203955684,0.49869,3610.2,3608.8,1.24722]
["bitfinex-derivatives","ETHF0:USTF0",1762203955685,0.3003,3609.0,3608.8,0.7363079]
["bitfinex-derivatives","ETHF0:USTF0",1762203955891,0.3003,3609.0,3608.1,3.18630559]
["bitfinex-derivatives","ETHF0:USTF0",1762203955892,0.49897,3608.3,3608.1,1.2352879]
["bitfinex-derivatives","ETHF0:USTF0",1762203956093,0.49895,3608.4,3608.2,0.49897]
["bitfinex-derivatives","ETHF0:USTF0",1762203956289,0.3003,3608.1,3607.9,0.7363079]
["bitfinex-derivatives","ETHF0:USTF0",1762203956483,0.3003,3608.1,3608.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1762203956682,0.30343938,3608.1,3608.0,0.50176978]
["bitfinex-derivatives","ETHF0:USTF0",1762203957291,0.3003,3609.0,3608.8,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1762203957492,0.79916,3609.0,3608.8,0.49888]
["bitfinex-derivatives","ETHF0:USTF0",1762203957890,0.79916,3609.0,3608.0,0.74053884]
["bitfinex-derivatives","ETHF0:USTF0",1762203957891,0.49896,3608.3,3608.0,0.74053884]
["bitfinex-derivatives","ETHF0:USTF0",1762203958091,0.3003,3608.1,3608.0,0.50176978]
["bitfinex-derivatives","ETHF0:USTF0",1762203958291,0.30314819,3608.1,3608.0,0.50176978]
["bitfinex-derivatives","ETHF0:USTF0",1762203958692,0.30314819,3608.1,3608.0,0.00276978]
["bitfinex-derivatives","ETHF0:USTF0",1762203960403,0.30314819,3608.1,3607.1,1.47261581]
["bitfinex-derivatives","ETHF0:USTF0",1762203960404,0.3003,3607.2,3606.6,1.23695906]
["bitfinex-derivatives","ETHF0:USTF0",1762203960700,0.3003,3607.2,3606.6,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762203960888,0.3003,3607.2,3606.0,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1762203960889,0.3003,3607.2,3606.4,0.73776906]
["bitfinex-derivatives","ETHF0:USTF0",1762203961100,0.49917,3606.8,3606.6,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1762203961295,0.49916,3606.9,3606.7,0.49917]
["bitfinex-derivatives","ETHF0:USTF0",1762203961495,0.49922,3606.4,3606.3,0.63526287]
["bitfinex-derivatives","ETHF0:USTF0",1762203961698,0.3003,3606.3,3604.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762203961901,0.49928,3606.0,3605.6,0.49932]
["bitfinex-derivatives","ETHF0:USTF0",1762203962102,0.3003,3606.3,3605.6,0.49932]
["bitfinex-derivatives","ETHF0:USTF0",1762203962501,0.49913,3607.1,3606.6,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762203962700,0.30314819,3608.1,3607.0,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762203963001,0.30314819,3608.1,3606.1,1.24813]
["bitfinex-derivatives","ETHF0:USTF0",1762203963002,0.30314819,3608.1,3606.1,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1762203963201,0.49911,3607.2,3606.9,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1762203963394,0.49911,3607.2,3607.0,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762203963603,0.49911,3607.2,3606.9,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1762203963902,0.49909,3607.4,3606.5,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1762203964095,0.4992,3606.6,3606.2,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1762203964293,0.49924,3606.3,3605.6,0.00233919]
["bitfinex-derivatives","ETHF0:USTF0",1762203964599,0.49926,3606.1,3605.9,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762203964892,0.4993,3605.9,3605.6,0.00233919]
["bitfinex-derivatives","ETHF0:USTF0",1762203965102,1.24799,3606.7,3605.6,0.00233919]
["bitfinex-derivatives","ETHF0:USTF0",1762203965103,0.3003,3607.2,3606.0,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762203965301,2.727,3607.1,3605.6,0.00233919]
["bitfinex-derivatives","ETHF0:USTF0",1762203965502,0.49928,3606.0,3605.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762203965702,0.49923,3606.4,3606.0,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762203965900,0.49924,3606.3,3606.0,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762203966098,0.3003,3607.2,3605.6,0.00233919]
["bitfinex-derivatives","ETHF0:USTF0",1762203966404,11.87081,3607.1,3606.2,0.49924]
["bitfinex-derivatives","ETHF0:USTF0",1762203966701,0.3003,3607.2,3606.4,0.49922]
["bitfinex-derivatives","ETHF0:USTF0",1762203967002,0.49928,3606.0,3605.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762203967193,0.49928,3606.0,3605.6,0.00233919]
["bitfinex-derivatives","ETHF0:USTF0",1762203967194,12.16709,3607.2,3605.6,0.00233919]
["bitfinex-derivatives","ETHF0:USTF0",1762203967399,10.9193,3607.2,3605.6,0.00233919]
["bitfinex-derivatives","ETHF0:USTF0",1762203967800,0.49926,3606.1,3605.6,0.00233919]
["bitfinex-derivatives","ETHF0:USTF0",1762203968300,0.49925,3606.2,3606.0,0.49927]
["bitfinex-derivatives","ETHF0:USTF0",1762203968502,0.49931,3605.8,3605.6,0.00233919]
["bitfinex-derivatives","ETHF0:USTF0",1762203968801,10.625,3606.0,3604.8,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1762203969008,1.2482,3606.0,3605.3,0.49937]
["bitfinex-derivatives","ETHF0:USTF0",1762203969206,11.86416,3606.1,3605.4,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1762203969207,0.49934,3605.6,3605.4,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1762203969604,10.614,3606.1,3605.3,0.49937]
["bitfinex-derivatives","ETHF0:USTF0",1762203969800,0.49935,3605.5,3605.3,0.50199094]
["bitfinex-derivatives","ETHF0:USTF0",1762203970112,0.50194224,3605.5,3605.3,0.00262094]
["bitfinex-derivatives","ETHF0:USTF0",1762203970702,0.00259224,3605.5,3605.3,0.50198094]
["bitfinex-derivatives","ETHF0:USTF0",1762203970902,0.50194224,3605.5,3605.3,0.00262094]
["bitfinex-derivatives","ETHF0:USTF0",1762203971502,0.00259224,3605.5,3605.3,0.50199094]
["bitfinex-derivatives","ETHF0:USTF0",1762203971704,0.49919,3606.7,3605.9,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1762203971903,1.49083,3607.1,3605.8,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1762203972103,0.243,3607.1,3606.6,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762203972407,0.49917,3606.8,3606.1,1.24815]
["bitfinex-derivatives","ETHF0:USTF0",1762203972607,0.49918,3606.7,3606.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762203972903,0.49918,3606.7,3606.6,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762203973211,0.00321109,3606.8,3606.7,0.49918]
["bitfinex-derivatives","ETHF0:USTF0",1762203973404,0.49918,3606.7,3606.6,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762203973908,0.49928,3606.0,3605.2,1.24845]
["bitfinex-derivatives","ETHF0:USTF0",1762203974108,0.3003,3606.4,3605.1,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1762203974310,0.49925,3606.2,3606.1,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762203974509,0.49925,3606.2,3605.3,1.25103094]
["bitfinex-derivatives","ETHF0:USTF0",1762203974510,0.49933,3605.7,3605.5,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1762203974705,0.49932,3605.7,3605.6,0.49933]
["bitfinex-derivatives","ETHF0:USTF0",1762203975302,1.24811,3606.3,3605.7,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1762203975506,0.49935,3605.5,3605.3,0.00262094]
["bitfinex-derivatives","ETHF0:USTF0",1762203975810,1.24811,3606.3,3605.3,0.00262094]
["bitfinex-derivatives","ETHF0:USTF0",1762203975811,0.49931,3605.8,3605.3,0.00262094]
["bitfinex-derivatives","ETHF0:USTF0",1762203976010,0.00321109,3606.8,3606.3,0.49923]
["bitfinex-derivatives","ETHF0:USTF0",1762203976208,0.00321109,3606.8,3605.3,0.00262094]
["bitfinex-derivatives","ETHF0:USTF0",1762203976509,0.4993,3605.8,3605.7,0.49932]
["bitfinex-derivatives","ETHF0:USTF0",1762203976810,0.49927,3606.1,3606.0,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762203977111,0.2799,3606.4,3606.1,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762203977311,0.00321109,3606.8,3606.1,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762203977509,0.00321109,3606.8,3605.3,0.00262094]
["bitfinex-derivatives","ETHF0:USTF0",1762203977510,1.2481,3606.3,3605.3,0.00262094]
["bitfinex-derivatives","ETHF0:USTF0",1762203977717,0.2799,3606.4,3605.3,0.00262094]
["bitfinex-derivatives","ETHF0:USTF0",1762203977718,1.2482,3606.0,3605.3,0.00262094]
["bitfinex-derivatives","ETHF0:USTF0",1762203977910,0.49933,3605.6,3605.4,0.49936]
["bitfinex-derivatives","ETHF0:USTF0",1762203978112,1.24812,3606.3,3605.3,0.00262094]
["bitfinex-derivatives","ETHF0:USTF0",1762203978308,0.49931,3605.8,3605.6,0.49932]
["bitfinex-derivatives","ETHF0:USTF0",1762203978510,0.49935,3605.5,3605.3,0.00262094]
["bitfinex-derivatives","ETHF0:USTF0",1762203978708,0.49933,3605.6,3605.4,0.49936]
["bitfinex-derivatives","ETHF0:USTF0",1762203979006,0.2799,3606.4,3605.3,0.00262094]
["bitfinex-derivatives","ETHF0:USTF0",1762203979207,0.49925,3606.2,3605.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762203979411,0.49918,3606.7,3606.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762203979611,1.25114109,3606.8,3605.8,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1762203979807,0.49923,3606.4,3605.8,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1762203980211,1.248,3606.6,3606.1,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762203980608,0.00321109,3606.8,3605.3,12.48704094]
["bitfinex-derivatives","ETHF0:USTF0",1762203980806,0.3003,3608.0,3607.0,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1762203981109,1.24718,3609.0,3608.2,0.49897]
["bitfinex-derivatives","ETHF0:USTF0",1762203981110,1.24719,3609.0,3608.2,0.49897]
["bitfinex-derivatives","ETHF0:USTF0",1762203981311,0.49892,3608.6,3607.9,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1762203981508,0.49891,3608.7,3607.9,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1762203981809,1.24731,3608.6,3607.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1762203982007,0.49903,3607.8,3607.5,0.49906]
["bitfinex-derivatives","ETHF0:USTF0",1762203982216,0.49905,3607.7,3607.5,0.50225043]
["bitfinex-derivatives","ETHF0:USTF0",1762203982511,0.00216313,3607.8,3607.6,0.49905]
["bitfinex-derivatives","ETHF0:USTF0",1762203982905,0.49905,3607.6,3607.5,0.00319043]
["bitfinex-derivatives","ETHF0:USTF0",1762203987621,0.49915,3606.9,3606.8,1.47261581]
["bitfinex-derivatives","ETHF0:USTF0",1762203987811,0.49925,3606.2,3606.1,1.47261581]
["bitfinex-derivatives","ETHF0:USTF0",1762203988111,0.49925,3606.2,3605.2,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1762203988112,0.49925,3606.2,3606.0,1.97188581]
["bitfinex-derivatives","ETHF0:USTF0",1762203988318,1.24791,3606.9,3606.1,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762203988619,0.49924,3606.3,3606.1,1.97187581]
["bitfinex-derivatives","ETHF0:USTF0",1762203988816,0.49924,3606.3,3606.1,0.00295134]
["bitfinex-derivatives","ETHF0:USTF0",1762203989217,0.49924,3606.3,3606.1,1.47556715]
["bitfinex-derivatives","ETHF0:USTF0",1762203989510,0.2799,3607.2,3606.1,1.47556715]
["bitfinex-derivatives","ETHF0:USTF0",1762203989710,0.2799,3607.2,3606.2,1.47261581]
["bitfinex-derivatives","ETHF0:USTF0",1762203989910,0.49912,3607.1,3606.8,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762203990117,0.49914,3607.0,3606.9,1.97176581]
["bitfinex-derivatives","ETHF0:USTF0",1762203990313,0.49914,3607.0,3606.9,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1762203990618,0.49914,3607.0,3606.8,1.47261581]
["bitfinex-derivatives","ETHF0:USTF0",1762203990814,0.49913,3607.1,3607.0,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762203991012,0.2799,3608.0,3606.9,1.47261581]
["bitfinex-derivatives","ETHF0:USTF0",1762203991213,0.2799,3608.0,3607.7,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762203991214,0.7789,3608.0,3607.7,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762203991407,0.3003,3608.8,3607.3,1.47261581]
["bitfinex-derivatives","ETHF0:USTF0",1762203991613,1.24736,3608.5,3607.7,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762203991811,0.49901,3608.0,3607.7,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1762203992012,0.49904,3607.7,3607.4,2.43793559]
["bitfinex-derivatives","ETHF0:USTF0",1762203992213,1.24742,3608.3,3607.5,1.48781087]
["bitfinex-derivatives","ETHF0:USTF0",1762203992410,0.50119313,3607.8,3607.7,0.99188651]
["bitfinex-derivatives","ETHF0:USTF0",1762203992616,0.50119313,3607.8,3607.4,0.99188651]
["bitfinex-derivatives","ETHF0:USTF0",1762203992617,0.49907,3607.5,3607.4,0.99188651]
["bitfinex-derivatives","ETHF0:USTF0",1762203992920,0.49907,3607.5,3607.4,0.03048062]
["bitfinex-derivatives","ETHF0:USTF0",1762203993213,0.49923,3606.3,3606.2,1.48781087]
["bitfinex-derivatives","ETHF0:USTF0",1762203993421,0.49923,3606.3,3606.1,1.49076221]
["bitfinex-derivatives","ETHF0:USTF0",1762203993621,0.49929,3605.9,3605.6,1.48781087]
["bitfinex-derivatives","ETHF0:USTF0",1762203993811,0.49939,3605.2,3605.1,1.48781087]
["bitfinex-derivatives","ETHF0:USTF0",1762203994007,0.2799,3605.6,3604.9,1.48781087]
["bitfinex-derivatives","ETHF0:USTF0",1762203994208,0.77934,3604.8,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762203994411,0.2799,3605.6,3604.7,0.02774194]
["bitfinex-derivatives","ETHF0:USTF0",1762203994613,0.28321936,3605.6,3605.1,0.49939]
["bitfinex-derivatives","ETHF0:USTF0",1762203994918,0.28321936,3605.6,3605.4,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1762203995114,0.28321936,3605.6,3605.0,1.48781087]
["bitfinex-derivatives","ETHF0:USTF0",1762203995310,0.00331936,3605.6,3605.4,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1762203995514,0.00331936,3605.6,3605.4,1.98716087]
["bitfinex-derivatives","ETHF0:USTF0",1762203995715,0.00331936,3605.6,3605.4,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1762203995915,0.49936,3605.5,3605.2,1.48781087]
["bitfinex-derivatives","ETHF0:USTF0",1762203996118,0.50265936,3605.6,3605.2,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1762203996517,0.00331936,3605.6,3605.3,1.98717087]
["bitfinex-derivatives","ETHF0:USTF0",1762203997020,0.78255936,3605.6,3605.2,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1762203997218,0.49935,3605.5,3605.2,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1762203997715,0.28321936,3605.6,3605.0,1.48781087]
["bitfinex-derivatives","ETHF0:USTF0",1762203997917,0.28321936,3605.6,3604.8,1.98724087]
["bitfinex-derivatives","ETHF0:USTF0",1762203998321,0.4994,3605.1,3604.8,1.98724087]
["bitfinex-derivatives","ETHF0:USTF0",1762203998722,0.49941,3605.1,3604.9,1.48781087]
["bitfinex-derivatives","ETHF0:USTF0",1762203998912,0.28321936,3605.6,3604.9,1.48781087]
["bitfinex-derivatives","ETHF0:USTF0",1762203999227,0.49918,3606.7,3605.6,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1762203999524,1.24772,3607.4,3606.1,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762203999525,0.4992,3606.6,3606.1,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762203999826,10.598,3607.5,3606.1,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204000017,1.24761,3607.8,3606.2,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204000213,0.4992,3606.6,3606.2,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204000417,0.49912,3607.1,3606.3,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204000624,0.28297487,3607.2,3606.2,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204000820,0.49917,3606.8,3606.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762204001013,1.24782,3607.1,3606.2,1.98610427]
["bitfinex-derivatives","ETHF0:USTF0",1762204001215,1.24785,3607.0,3606.1,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204001419,1.24785,3607.0,3606.1,1.98612427]
["bitfinex-derivatives","ETHF0:USTF0",1762204001718,0.49923,3606.3,3606.1,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204001920,0.28297487,3607.2,3604.9,4.69414225]
["bitfinex-derivatives","ETHF0:USTF0",1762204001921,0.49917,3606.8,3605.9,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204002112,0.28297487,3607.2,3605.5,3.18719559]
["bitfinex-derivatives","ETHF0:USTF0",1762204002113,0.28297487,3607.2,3606.1,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762204002317,10.597,3607.1,3606.1,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762204002722,0.49924,3606.3,3606.1,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762204002923,0.49925,3606.2,3606.0,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204003122,0.49925,3606.2,3606.0,1.98613427]
["bitfinex-derivatives","ETHF0:USTF0",1762204003319,0.28297487,3607.2,3606.0,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204003513,1.53075487,3607.2,3606.1,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204003821,0.49923,3606.3,3606.1,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204004818,0.49929,3605.9,3605.8,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204005020,0.49932,3605.7,3605.5,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204005724,0.49936,3605.4,3605.3,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204006320,0.49933,3605.6,3605.4,0.49935]
["bitfinex-derivatives","ETHF0:USTF0",1762204006513,1.24809,3606.3,3605.5,0.49934]
["bitfinex-derivatives","ETHF0:USTF0",1762204006725,0.49934,3605.5,3605.3,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204006926,0.49937,3605.3,3605.2,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204007926,0.49937,3605.3,3605.1,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204008130,0.49937,3605.3,3605.2,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204008424,0.2651,3605.6,3605.0,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204008425,0.9382,3605.1,3605.0,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204008724,0.9382,3605.1,3604.7,0.02999828]
["bitfinex-derivatives","ETHF0:USTF0",1762204008725,0.7039,3604.8,3604.7,0.02999828]
["bitfinex-derivatives","ETHF0:USTF0",1762204008922,0.49943,3604.9,3604.7,0.02999828]
["bitfinex-derivatives","ETHF0:USTF0",1762204009129,0.49943,3604.9,3604.7,0.52944828]
["bitfinex-derivatives","ETHF0:USTF0",1762204009518,0.2651,3605.6,3604.9,1.24854]
["bitfinex-derivatives","ETHF0:USTF0",1762204009722,0.2799,3606.4,3605.7,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1762204009723,0.49928,3606.0,3605.7,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1762204010021,0.2799,3606.4,3605.5,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204010321,1.53076487,3607.2,3605.9,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204010521,0.49914,3607.0,3606.8,0.49915]
["bitfinex-derivatives","ETHF0:USTF0",1762204010720,0.49914,3607.0,3606.4,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204010921,0.49912,3607.1,3606.8,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762204011124,0.49914,3607.0,3606.8,0.49916]
["bitfinex-derivatives","ETHF0:USTF0",1762204011623,0.49916,3606.8,3606.5,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204011828,0.49918,3606.7,3606.6,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762204012124,0.49918,3606.7,3606.6,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204012317,0.49916,3606.9,3606.6,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762204012522,0.28297487,3607.2,3606.6,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762204013227,0.28297487,3607.2,3606.5,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204013426,0.49914,3607.0,3606.5,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204013635,1.53077487,3607.2,3606.6,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204013823,0.49919,3606.7,3606.5,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204014022,0.49919,3606.7,3606.5,1.98606427]
["bitfinex-derivatives","ETHF0:USTF0",1762204014226,0.28297487,3607.2,3605.9,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1762204014227,0.28297487,3607.2,3606.6,1.98605427]
["bitfinex-derivatives","ETHF0:USTF0",1762204014424,0.49917,3606.8,3606.6,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204015523,0.49918,3606.7,3606.6,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204015724,0.49919,3606.6,3606.5,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204015919,0.49918,3606.7,3606.5,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204016120,0.49918,3606.7,3606.6,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204016329,0.28297487,3607.2,3606.6,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204016535,0.00307487,3607.2,3607.0,0.49913]
["bitfinex-derivatives","ETHF0:USTF0",1762204016722,0.00307487,3607.2,3606.2,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1762204016723,0.4388,3606.7,3606.6,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204017030,0.49918,3606.7,3606.6,1.98605427]
["bitfinex-derivatives","ETHF0:USTF0",1762204017227,0.49918,3606.7,3606.6,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204018633,0.49923,3606.3,3606.2,1.48686427]
["bitfinex-derivatives","ETHF0:USTF0",1762204019034,0.2651,3607.1,3606.0,1.24819]
["bitfinex-derivatives","ETHF0:USTF0",1762204019230,0.2651,3608.0,3607.1,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762204019437,1.51262,3608.0,3607.1,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762204019734,0.49909,3607.4,3607.1,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762204019929,1.51262,3608.0,3607.1,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762204019930,0.2651,3608.0,3607.1,0.49912]
["bitfinex-derivatives","ETHF0:USTF0",1762204020131,0.2651,3608.0,3607.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1762204020327,1.20302,3607.1,3607.0,1.48794015]
["bitfinex-derivatives","ETHF0:USTF0",1762204020523,0.93794,3607.0,3606.9,1.48794015]
["bitfinex-derivatives","ETHF0:USTF0",1762204020831,0.49915,3606.9,3606.8,1.48794015]
["bitfinex-derivatives","ETHF0:USTF0",1762204021031,0.2651,3607.1,3606.8,1.48794015]
["bitfinex-derivatives","ETHF0:USTF0",1762204021326,0.49915,3606.9,3606.8,1.48794015]
["bitfinex-derivatives","ETHF0:USTF0",1762204021521,0.2651,3607.1,3606.7,1.48830797]
["bitfinex-derivatives","ETHF0:USTF0",1762204021934,0.49916,3606.8,3606.7,1.48830797]
["bitfinex-derivatives","ETHF0:USTF0",1762204022323,0.49919,3606.6,3606.4,2.43807559]
["bitfinex-derivatives","ETHF0:USTF0",1762204022528,0.49919,3606.6,3606.0,2.47849065]
["bitfinex-derivatives","ETHF0:USTF0",1762204022529,0.49921,3606.5,3606.2,0.49925]
["bitfinex-derivatives","ETHF0:USTF0",1762204022931,0.49921,3606.5,3606.3,0.49923]
["bitfinex-derivatives","ETHF0:USTF0",1762204023434,0.49925,3606.2,3606.1,1.93885559]
["bitfinex-derivatives","ETHF0:USTF0",1762204023638,0.4388,3605.8,3605.7,1.93885559]
["bitfinex-derivatives","ETHF0:USTF0",1762204023933,0.4388,3605.5,3605.4,0.99327715]
["bitfinex-derivatives","ETHF0:USTF0",1762204024228,0.4388,3605.2,3605.1,0.99327715]
["bitfinex-derivatives","ETHF0:USTF0",1762204024432,0.4388,3604.9,3604.8,0.99327715]
["bitfinex-derivatives","ETHF0:USTF0",1762204024732,11.08443,3604.9,3604.7,1.51966956]
["bitfinex-derivatives","ETHF0:USTF0",1762204025036,10.585,3604.9,3604.8,0.99341023]
["bitfinex-derivatives","ETHF0:USTF0",1762204025228,0.93824,3604.8,3604.7,1.02340851]
["bitfinex-derivatives","ETHF0:USTF0",1762204025423,11.52224,3604.8,3604.7,1.02340851]
["bitfinex-derivatives","ETHF0:USTF0",1762204025634,11.52224,3604.8,3604.7,0.02999828]
["bitfinex-derivatives","ETHF0:USTF0",1762204025826,0.93832,3604.2,3604.1,0.99341023]
["bitfinex-derivatives","ETHF0:USTF0",1762204026131,0.93838,3603.8,3603.6,0.99341023]
["bitfinex-derivatives","ETHF0:USTF0",1762204026327,0.2651,3604.3,3603.7,0.99341023]
["bitfinex-derivatives","ETHF0:USTF0",1762204026533,0.93839,3603.7,3603.6,0.99341023]
["bitfinex-derivatives","ETHF0:USTF0",1762204026733,0.4388,3603.4,3603.3,0.99341023]
["bitfinex-derivatives","ETHF0:USTF0",1762204026933,0.93845,3603.4,3603.2,0.99341023]
["bitfinex-derivatives","ETHF0:USTF0",1762204027129,0.93845,3603.4,3603.3,0.00322004]
["bitfinex-derivatives","ETHF0:USTF0",1762204027535,7.87605,3603.4,3603.3,0.00322004]
["bitfinex-derivatives","ETHF0:USTF0",1762204027736,0.93845,3603.4,3603.3,0.00322004]
["bitfinex-derivatives","ETHF0:USTF0",1762204027931,0.49972,3602.8,3602.6,0.99341023]
["bitfinex-derivatives","ETHF0:USTF0",1762204028135,0.49972,3602.8,3601.4,3.44560225]
["bitfinex-derivatives","ETHF0:USTF0",1762204028136,0.49987,3601.7,3601.6,0.99341023]
["bitfinex-derivatives","ETHF0:USTF0",1762204028331,0.49993,3601.3,3601.1,0.99341023]
["bitfinex-derivatives","ETHF0:USTF0",1762204028532,10.584,3601.8,3600.9,1.48967128]
["bitfinex-derivatives","ETHF0:USTF0",1762204028533,0.2649,3601.6,3600.9,0.99341023]
["bitfinex-derivatives","ETHF0:USTF0",1762204028834,0.2649,3601.6,3600.8,0.99341023]
["bitfinex-derivatives","ETHF0:USTF0",1762204029032,0.462,3601.7,3601.2,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762204029233,0.462,3601.7,3600.8,0.27526234]
["bitfinex-derivatives","ETHF0:USTF0",1762204029438,0.462,3601.7,3600.8,0.77525234]
["bitfinex-derivatives","ETHF0:USTF0",1762204029641,0.49991,3601.5,3600.9,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762204029835,0.49997,3601.0,3600.8,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1762204030032,0.49997,3601.0,3600.8,0.50355234]
["bitfinex-derivatives","ETHF0:USTF0",1762204030033,0.00266991,3601.0,3600.8,0.50355234]
["bitfinex-derivatives","ETHF0:USTF0",1762204030438,0.00266991,3601.0,3600.8,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1762204030736,0.49998,3600.9,3600.8,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1762204031334,0.00266991,3601.0,3600.8,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1762204031538,10.585,3600.9,3600.8,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1762204031835,0.00266991,3601.0,3600.8,0.50355234]
["bitfinex-derivatives","ETHF0:USTF0",1762204032135,0.00266991,3601.0,3600.8,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1762204033041,0.50264991,3601.0,3600.8,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1762204033240,0.00266991,3601.0,3600.8,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1762204033442,0.50263991,3601.0,3600.8,0.00356234]
["bitfinex-derivatives","ETHF0:USTF0",1762204033737,0.4488,3599.8,3599.7,0.02778048]
["bitfinex-derivatives","ETHF0:USTF0",1762204034050,10.586,3599.8,3599.7,0.02778048]
["bitfinex-derivatives","ETHF0:USTF0",1762204034342,0.50025,3599.0,3598.4,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762204034538,10.586,3599.0,3597.7,0.22086171]
["bitfinex-derivatives","ETHF0:USTF0",1762204034739,11.83666,3598.9,3597.7,0.00259938]
["bitfinex-derivatives","ETHF0:USTF0",1762204034943,0.50027,3598.9,3598.4,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762204035140,0.50031,3598.6,3597.7,0.00259938]
["bitfinex-derivatives","ETHF0:USTF0",1762204035437,10.586,3598.8,3597.7,0.00259938]
["bitfinex-derivatives","ETHF0:USTF0",1762204035438,1.25073,3598.7,3597.7,0.00259938]
["bitfinex-derivatives","ETHF0:USTF0",1762204035640,0.50037,3598.2,3597.7,0.50301938]
["bitfinex-derivatives","ETHF0:USTF0",1762204035841,0.50332725,3598.2,3597.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762204036033,0.00295725,3598.2,3598.0,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762204036636,0.50331725,3598.2,3597.7,0.00259938]
["bitfinex-derivatives","ETHF0:USTF0",1762204037137,0.50041,3597.9,3597.7,0.00259938]
["bitfinex-derivatives","ETHF0:USTF0",1762204037348,10.588,3597.8,3597.7,0.00259938]
["bitfinex-derivatives","ETHF0:USTF0",1762204037543,0.50054,3597.0,3596.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762204037839,0.2705,3597.6,3596.3,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1762204038140,0.00295725,3598.2,3597.5,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762204038346,0.00295725,3598.2,3597.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762204038540,0.00295725,3598.2,3598.0,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762204038739,0.50331725,3598.2,3597.8,0.002455]
["bitfinex-derivatives","ETHF0:USTF0",1762204038939,0.00295725,3598.2,3598.0,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762204039139,0.00295725,3598.2,3597.9,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762204039338,0.00295725,3598.2,3597.8,0.002455]
["bitfinex-derivatives","ETHF0:USTF0",1762204039339,0.50037,3598.1,3597.8,0.002455]
["bitfinex-derivatives","ETHF0:USTF0",1762204040043,0.50039,3598.0,3597.8,0.002455]
["bitfinex-derivatives","ETHF0:USTF0",1762204041238,17.5388,3597.9,3597.8,0.002455]
["bitfinex-derivatives","ETHF0:USTF0",1762204041436,10.59,3597.9,3597.8,0.002455]
["bitfinex-derivatives","ETHF0:USTF0",1762204041641,0.50057,3596.7,3596.2,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762204041941,0.00295725,3598.2,3596.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762204042142,0.50331725,3598.2,3597.7,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762204042350,0.00295725,3598.2,3596.8,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1762204042540,1.25093,3598.1,3596.8,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1762204042745,0.00295725,3598.2,3597.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762204042942,0.50049,3597.3,3596.9,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762204043141,0.50049,3597.3,3597.0,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762204043340,0.00295725,3598.2,3596.8,0.00349192]
["bitfinex-derivatives","ETHF0:USTF0",1762204043542,1.25098,3598.0,3596.9,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762204043737,1.25094,3598.1,3596.8,0.00349192]
["bitfinex-derivatives","ETHF0:USTF0",1762204043948,0.50053,3597.0,3596.8,0.00349192]
["bitfinex-derivatives","ETHF0:USTF0",1762204044343,0.2705,3597.6,3596.8,0.00349192]
["bitfinex-derivatives","ETHF0:USTF0",1762204044544,0.00295725,3598.2,3596.8,0.00349192]
["bitfinex-derivatives","ETHF0:USTF0",1762204044748,1.594,3598.1,3596.9,1.25134]
["bitfinex-derivatives","ETHF0:USTF0",1762204044948,0.00295725,3598.2,3597.9,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762204045148,0.50039,3598.0,3596.8,0.11949192]
["bitfinex-derivatives","ETHF0:USTF0",1762204045348,0.00295725,3598.2,3597.1,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1762204045544,0.00295725,3598.2,3597.3,1.25121]
["bitfinex-derivatives","ETHF0:USTF0",1762204045848,0.00295725,3598.2,3597.1,1.25125]
["bitfinex-derivatives","ETHF0:USTF0",1762204046045,0.50039,3598.0,3597.7,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762204046241,0.50044,3597.6,3597.3,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762204046446,0.50046,3597.5,3597.3,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762204046744,0.00295725,3598.2,3596.9,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1762204047045,1.25097,3598.0,3596.9,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762204047248,0.50043,3597.7,3597.3,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762204047441,0.50046,3597.5,3597.3,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762204047747,1.25097,3598.0,3596.8,0.11949192]
["bitfinex-derivatives","ETHF0:USTF0",1762204047950,1.25094,3598.1,3596.8,1.37086192]
["bitfinex-derivatives","ETHF0:USTF0",1762204048153,1.25093,3598.1,3597.4,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762204048346,10.593,3598.1,3597.4,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762204048542,0.50044,3597.6,3597.4,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762204048742,10.593,3598.1,3596.8,0.11949192]
["bitfinex-derivatives","ETHF0:USTF0",1762204048942,0.2705,3597.6,3596.8,0.00349192]
["bitfinex-derivatives","ETHF0:USTF0",1762204049144,1.25114,3597.5,3596.8,0.00349192]
["bitfinex-derivatives","ETHF0:USTF0",1762204049352,0.50054,3596.9,3596.8,0.00349192]
["bitfinex-derivatives","ETHF0:USTF0",1762204049541,0.2705,3597.6,3596.9,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762204049747,0.50052,3597.0,3596.8,0.00349192]
["bitfinex-derivatives","ETHF0:USTF0",1762204049941,0.50054,3596.9,3596.8,0.00349192]
["bitfinex-derivatives","ETHF0:USTF0",1762204050253,0.5007,3595.8,3595.4,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762204050445,1.25146,3596.6,3595.6,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762204050648,0.5007,3595.8,3595.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762204050947,1.25157,3596.3,3595.4,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762204051153,1.25157,3596.3,3595.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762204051354,0.50063,3596.3,3595.4,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1762204051541,0.50066,3596.1,3595.8,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762204051746,0.50066,3596.1,3595.9,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762204051948,0.50061,3596.4,3596.1,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762204052151,0.50064,3596.2,3595.9,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762204052348,0.2705,3596.8,3595.7,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1762204052550,0.2705,3596.8,3596.4,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762204052752,0.5005,3597.2,3597.0,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762204052953,0.50053,3597.0,3596.7,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762204053150,4.629,3597.4,3595.2,1.50661116]
["bitfinex-derivatives","ETHF0:USTF0",1762204053344,1.52191,3596.8,3595.2,0.25469116]
["bitfinex-derivatives","ETHF0:USTF0",1762204053550,0.50068,3595.9,3595.2,1.50661116]
["bitfinex-derivatives","ETHF0:USTF0",1762204053744,1.25149,3596.5,3595.8,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762204053949,0.2705,3596.8,3595.5,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1762204054151,10.592,3596.6,3595.9,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762204054651,0.50057,3596.7,3595.2,0.25469116]
["bitfinex-derivatives","ETHF0:USTF0",1762204054846,0.2705,3596.8,3595.2,1.50661116]
["bitfinex-derivatives","ETHF0:USTF0",1762204055049,0.50063,3596.3,3596.0,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762204055250,0.50065,3596.1,3595.9,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762204055444,0.50064,3596.2,3596.0,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762204055852,1.2514,3596.8,3595.5,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1762204056058,1.2514,3596.8,3595.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762204056059,1.25121,3597.3,3596.6,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762204056352,2.50482725,3598.2,3596.1,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1762204056353,0.50039,3598.0,3597.2,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1762204056556,10.59495725,3598.2,3597.6,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762204056748,0.50039,3598.0,3597.7,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762204056953,0.00295725,3598.2,3597.7,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762204057150,0.00295725,3598.2,3596.8,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1762204057351,0.50041,3597.8,3597.6,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762204057550,0.50041,3597.8,3597.6,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762204057952,0.00295725,3598.2,3597.7,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762204058249,0.50041,3597.8,3597.6,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762204058553,0.50041,3597.8,3596.5,1.49400023]
["bitfinex-derivatives","ETHF0:USTF0",1762204058554,0.50055,3596.8,3596.5,1.49400023]
["bitfinex-derivatives","ETHF0:USTF0",1762204058754,0.50055,3596.8,3596.5,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762204059052,1.25119,3597.4,3596.7,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762204059253,0.50054,3596.9,3596.7,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762204059555,0.50061,3596.4,3596.2,0.99341023]
["bitfinex-derivatives","ETHF0:USTF0",1762204059754,0.50061,3596.4,3595.2,2.73318181]
["bitfinex-derivatives","ETHF0:USTF0",1762204059755,0.5007,3595.7,3595.5,0.99341023]
["bitfinex-derivatives","ETHF0:USTF0",1762204060055,0.5007,3595.7,3595.2,0.00229116]
["bitfinex-derivatives","ETHF0:USTF0",1762204060056,0.50076,3595.3,3595.2,0.00229116]
["bitfinex-derivatives","ETHF0:USTF0",1762204060255,0.50076,3595.3,3593.5,2.47849065]
["bitfinex-derivatives","ETHF0:USTF0",1762204060256,0.27953875,3595.3,3594.2,0.99341023]
["bitfinex-derivatives","ETHF0:USTF0",1762204060446,0.50082,3594.9,3593.8,0.99341023]
["bitfinex-derivatives","ETHF0:USTF0",1762204060847,0.50082,3594.9,3594.5,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762204061055,0.50314162,3595.3,3593.9,2.24580023]
["bitfinex-derivatives","ETHF0:USTF0",1762204061356,0.00237162,3595.3,3595.1,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1762204061754,1.25143,3596.7,3595.4,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762204061954,0.25851537,3596.6,3595.8,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762204062251,1.25153,3596.4,3595.0,0.99341023]
["bitfinex-derivatives","ETHF0:USTF0",1762204062447,0.50077,3595.3,3595.0,0.99341023]
["bitfinex-derivatives","ETHF0:USTF0",1762204062649,0.00329973,3595.3,3594.7,1.02467431]
["bitfinex-derivatives","ETHF0:USTF0",1762204062846,0.00329973,3595.3,3594.8,0.99341023]
["bitfinex-derivatives","ETHF0:USTF0",1762204063045,0.00329973,3595.3,3595.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762204063250,0.00329973,3595.3,3594.7,0.03126408]
["bitfinex-derivatives","ETHF0:USTF0",1762204063251,0.00329973,3595.3,3595.1,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762204063445,0.00329973,3595.3,3594.9,0.99341023]
["bitfinex-derivatives","ETHF0:USTF0",1762204063853,0.50078,3595.2,3594.9,0.99341023]
["bitfinex-derivatives","ETHF0:USTF0",1762204064054,0.50406973,3595.3,3594.8,0.99341023]
["bitfinex-derivatives","ETHF0:USTF0",1762204064250,0.50081,3595.0,3594.8,0.99341023]
["bitfinex-derivatives","ETHF0:USTF0",1762204064551,0.50081,3595.0,3594.7,0.03126408]
["bitfinex-derivatives","ETHF0:USTF0",1762204065151,0.00329973,3595.3,3594.8,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1762204065357,0.00329973,3595.3,3594.7,0.53209408]
["bitfinex-derivatives","ETHF0:USTF0",1762204065558,0.00329973,3595.3,3594.7,0.03126408]
["bitfinex-derivatives","ETHF0:USTF0",1762204065760,0.00329973,3595.3,3595.1,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762204066158,0.00329973,3595.3,3595.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762204066365,0.00329973,3595.3,3594.8,0.99341023]
["bitfinex-derivatives","ETHF0:USTF0",1762204066366,0.00329973,3595.3,3595.1,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762204066658,3.532,3596.7,3595.7,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762204066859,0.25909366,3596.6,3596.0,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762204067054,0.50066,3596.1,3595.6,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762204067257,0.50068,3595.9,3595.4,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762204067456,0.50068,3595.9,3595.3,1.49363627]
["bitfinex-derivatives","ETHF0:USTF0",1762204067655,0.50309043,3595.9,3595.3,1.49363627]
["bitfinex-derivatives","ETHF0:USTF0",1762204067854,0.00241043,3595.9,3595.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762204068259,0.00241043,3595.9,3595.3,0.99287627]
["bitfinex-derivatives","ETHF0:USTF0",1762204068861,0.00241043,3595.9,3595.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762204069256,0.00241043,3595.9,3595.7,1.49357627]
["bitfinex-derivatives","ETHF0:USTF0",1762204069450,0.50058,3596.6,3595.7,9.69424128]
["bitfinex-derivatives","ETHF0:USTF0",1762204069651,0.50056,3596.8,3596.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762204069856,0.50056,3596.8,3596.5,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762204070054,13.47962152,3598.8,3596.3,0.99329936]
["bitfinex-derivatives","ETHF0:USTF0",1762204070356,1.25116,3597.5,3596.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762204070556,0.50045,3597.6,3596.6,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762204070757,0.50053,3597.0,3596.6,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762204070951,0.50054,3596.9,3596.5,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762204071154,0.50055,3596.8,3596.5,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762204072160,0.50059,3596.6,3596.4,0.99329936]
["bitfinex-derivatives","ETHF0:USTF0",1762204072354,0.50059,3596.6,3596.3,0.99329936]
["bitfinex-derivatives","ETHF0:USTF0",1762204072554,0.50059,3596.6,3596.3,1.49390936]
["bitfinex-derivatives","ETHF0:USTF0",1762204072760,0.50056,3596.8,3596.4,1.49389936]
["bitfinex-derivatives","ETHF0:USTF0",1762204072956,0.207,3597.7,3596.4,0.99329936]
["bitfinex-derivatives","ETHF0:USTF0",1762204073161,0.50049,3597.3,3596.9,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762204073464,1.25103,3597.9,3597.0,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762204073865,1.25103,3597.9,3596.7,0.99329936]
["bitfinex-derivatives","ETHF0:USTF0",1762204074167,0.50047,3597.4,3597.1,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762204074361,10.8291113,3598.2,3596.7,0.99329936]
["bitfinex-derivatives","ETHF0:USTF0",1762204074362,10.8291113,3598.2,3596.8,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1762204074564,0.24098826,3598.1,3596.8,1.22889936]
["bitfinex-derivatives","ETHF0:USTF0",1762204074763,12.0800413,3598.2,3597.3,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762204074960,0.24099462,3598.1,3597.3,0.0028426]
["bitfinex-derivatives","ETHF0:USTF0",1762204075159,0.0020113,3598.2,3598.0,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762204075961,0.0020113,3598.2,3598.0,1.49367936]
["bitfinex-derivatives","ETHF0:USTF0",1762204076158,0.5023713,3598.2,3598.0,0.99329936]
["bitfinex-derivatives","ETHF0:USTF0",1762204076358,0.50039,3598.0,3597.6,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762204076563,0.0020113,3598.2,3597.6,1.49373936]
["bitfinex-derivatives","ETHF0:USTF0",1762204076758,0.50041,3597.8,3597.6,1.49373936]
["bitfinex-derivatives","ETHF0:USTF0",1762204076964,0.0020113,3598.2,3597.7,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762204077159,0.0020113,3598.2,3597.6,0.99329936]
["bitfinex-derivatives","ETHF0:USTF0",1762204077361,0.50043,3597.7,3597.6,0.99329936]
["bitfinex-derivatives","ETHF0:USTF0",1762204077668,0.50043,3597.7,3597.3,0.0028426]
["bitfinex-derivatives","ETHF0:USTF0",1762204077669,0.50047,3597.4,3597.3,0.0028426]
["bitfinex-derivatives","ETHF0:USTF0",1762204077869,0.0020113,3598.2,3597.3,0.0028426]
["bitfinex-derivatives","ETHF0:USTF0",1762204078165,0.5004,3597.9,3597.6,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762204078462,0.5004,3598.0,3597.5,0.99329936]
["bitfinex-derivatives","ETHF0:USTF0",1762204078664,0.0020113,3598.2,3597.7,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762204078867,0.50041,3597.8,3597.5,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762204079461,0.50043,3597.7,3597.5,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762204079660,0.50044,3597.6,3597.4,0.99329936]
["bitfinex-derivatives","ETHF0:USTF0",1762204079869,0.50042,3597.8,3597.5,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762204080071,0.0020113,3598.2,3597.6,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762204080368,0.50046,3597.5,3597.3,0.0028426]
["bitfinex-derivatives","ETHF0:USTF0",1762204080562,1.25097,3598.0,3597.3,0.0028426]
["bitfinex-derivatives","ETHF0:USTF0",1762204080563,0.50047,3597.4,3597.3,0.0028426]
["bitfinex-derivatives","ETHF0:USTF0",1762204080769,0.50039,3598.0,3597.3,0.0028426]
["bitfinex-derivatives","ETHF0:USTF0",1762204080968,0.50047,3597.4,3597.3,0.0028426]
["bitfinex-derivatives","ETHF0:USTF0",1762204081174,1.25097,3598.0,3597.3,0.0028426]
["bitfinex-derivatives","ETHF0:USTF0",1762204081367,0.2445,3598.4,3597.3,0.0028426]
["bitfinex-derivatives","ETHF0:USTF0",1762204081672,0.2445,3598.4,3597.3,0.99614196]
["bitfinex-derivatives","ETHF0:USTF0",1762204081673,1.25085,3598.4,3597.3,0.99614196]
["bitfinex-derivatives","ETHF0:USTF0",1762204081868,1.2507,3598.8,3597.3,0.99614196]
["bitfinex-derivatives","ETHF0:USTF0",1762204082077,0.50032,3598.5,3598.1,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762204082367,0.50035,3598.3,3598.1,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762204082570,1.25043,3599.6,3598.1,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762204082769,1.25033,3599.9,3598.5,1.25078]
["bitfinex-derivatives","ETHF0:USTF0",1762204082975,1.25025,3600.1,3599.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762204082976,0.50017,3599.6,3599.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762204083474,0.50018,3599.5,3599.2,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762204083681,1.49478,3600.0,3598.6,0.99329936]
["bitfinex-derivatives","ETHF0:USTF0",1762204083864,1.25339763,3599.5,3598.6,0.99329936]
["bitfinex-derivatives","ETHF0:USTF0",1762204084172,0.50039,3598.0,3597.8,0.99329936]
["bitfinex-derivatives","ETHF0:USTF0",1762204084473,0.50036,3598.2,3597.9,1.24373771]
["bitfinex-derivatives","ETHF0:USTF0",1762204084677,0.50038,3598.1,3597.9,0.74333771]
["bitfinex-derivatives","ETHF0:USTF0",1762204084869,0.00294763,3599.5,3597.9,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1762204085076,0.50026,3598.9,3598.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762204085574,0.00294763,3599.5,3599.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762204085968,0.00294763,3599.5,3598.9,0.74291565]
["bitfinex-derivatives","ETHF0:USTF0",1762204086172,0.00294763,3599.5,3598.5,0.74291565]
["bitfinex-derivatives","ETHF0:USTF0",1762204086372,0.50022,3599.2,3598.7,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762204086576,0.00294763,3599.5,3598.7,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762204086977,0.50022,3599.2,3598.9,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762204087175,0.50312763,3599.5,3599.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762204087372,0.00294763,3599.5,3599.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762204087773,0.00294763,3599.5,3599.2,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762204087972,0.00294763,3599.5,3599.1,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762204088176,0.00294763,3599.5,3599.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762204088378,0.50003,3600.6,3600.2,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762204088571,0.50008,3600.2,3599.7,1.2416358]
["bitfinex-derivatives","ETHF0:USTF0",1762204088882,0.50011,3600.0,3599.7,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762204089176,0.2445,3600.9,3599.4,0.7414858]
["bitfinex-derivatives","ETHF0:USTF0",1762204089177,0.50004,3600.5,3599.4,0.7414858]
["bitfinex-derivatives","ETHF0:USTF0",1762204089384,0.50005,3600.4,3600.1,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762204089576,0.00330311,3600.5,3599.6,0.7414858]
["bitfinex-derivatives","ETHF0:USTF0",1762204089778,0.00330311,3600.5,3599.7,0.7414858]
["bitfinex-derivatives","ETHF0:USTF0",1762204089978,0.00330311,3600.5,3600.3,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1762204092177,0.00330311,3600.5,3600.2,0.7414858]
["bitfinex-derivatives","ETHF0:USTF0",1762204092380,0.50005,3600.4,3600.1,1.2415758]
["bitfinex-derivatives","ETHF0:USTF0",1762204092579,0.50005,3600.4,3600.1,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762204092879,3.11e-06,3600.5,3600.4,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1762204093583,3.11e-06,3600.5,3600.4,7.44325]
["bitfinex-derivatives","ETHF0:USTF0",1762204093884,0.49987,3601.8,3601.4,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1762204094082,0.49987,3601.8,3601.3,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762204094274,0.49987,3601.8,3600.4,1.9916158]
["bitfinex-derivatives","ETHF0:USTF0",1762204094275,0.49988,3601.7,3601.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762204094479,3.925,3602.1,3601.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762204094480,0.49986,3601.9,3601.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762204094683,1.24947,3602.4,3601.3,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1762204094981,1.24951,3602.2,3601.2,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762204095181,0.4998,3602.3,3601.4,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1762204095382,0.00336623,3602.4,3601.9,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1762204095583,0.00336623,3602.4,3602.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762204095876,0.4999,3601.5,3600.8,0.9737858]
["bitfinex-derivatives","ETHF0:USTF0",1762204096081,7.15786623,3602.4,3601.0,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762204096082,1.24959,3602.0,3601.0,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762204096285,0.49992,3601.4,3600.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762204096481,1.24955,3602.1,3600.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762204096682,0.49991,3601.5,3601.1,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762204096889,0.49991,3601.5,3601.2,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762204097088,1.24954,3602.2,3600.8,0.23522907]
["bitfinex-derivatives","ETHF0:USTF0",1762204097287,0.49991,3601.4,3601.2,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762204097587,1.24965,3601.8,3601.0,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762204097786,0.49993,3601.3,3601.0,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762204098382,0.21786623,3602.4,3600.8,0.23522907]
["bitfinex-derivatives","ETHF0:USTF0",1762204098591,0.49995,3601.2,3600.9,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762204098888,0.49995,3601.2,3601.0,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762204099084,0.49992,3601.4,3601.1,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762204099590,1.24967,3601.8,3600.8,0.23522907]
["bitfinex-derivatives","ETHF0:USTF0",1762204099788,0.49994,3601.3,3600.8,0.23522907]
["bitfinex-derivatives","ETHF0:USTF0",1762204100485,0.49995,3601.2,3600.8,0.23522907]
["bitfinex-derivatives","ETHF0:USTF0",1762204100788,0.49995,3601.2,3601.0,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762204100989,0.49995,3601.2,3601.1,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762204101189,0.49991,3601.5,3600.9,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1762204101485,0.49991,3601.5,3600.8,0.23522907]
["bitfinex-derivatives","ETHF0:USTF0",1762204101486,0.49993,3601.3,3600.8,0.23522907]
["bitfinex-derivatives","ETHF0:USTF0",1762204101785,1.24952,3602.2,3600.9,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1762204101988,1.24952,3602.2,3600.8,1.48521907]
["bitfinex-derivatives","ETHF0:USTF0",1762204102287,0.21786623,3602.4,3600.8,0.23522907]
["bitfinex-derivatives","ETHF0:USTF0",1762204102288,1.24979,3601.4,3600.8,0.23522907]
["bitfinex-derivatives","ETHF0:USTF0",1762204102493,0.49998,3601.0,3600.8,0.50290907]
["bitfinex-derivatives","ETHF0:USTF0",1762204102890,1.24971,3601.7,3600.8,0.00292907]
["bitfinex-derivatives","ETHF0:USTF0",1762204103188,2.49852,3603.0,3601.0,1.24993]
["bitfinex-derivatives","ETHF0:USTF0",1762204103385,0.00336623,3602.4,3601.8,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1762204103586,0.49988,3601.7,3601.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762204103786,0.49988,3601.7,3601.1,1.24989]
["bitfinex-derivatives","ETHF0:USTF0",1762204103988,0.49988,3601.7,3601.6,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1762204104588,0.21786623,3602.4,3601.1,1.24989]
["bitfinex-derivatives","ETHF0:USTF0",1762204104589,0.49986,3601.8,3601.7,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762204104789,0.49986,3601.8,3601.5,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1762204105188,0.49984,3602.0,3601.7,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762204105496,1.24951,3602.2,3601.0,0.7414858]
["bitfinex-derivatives","ETHF0:USTF0",1762204105790,1.24951,3602.2,3601.5,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1762204105791,0.49987,3601.8,3601.5,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1762204105991,0.21786623,3602.4,3601.7,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762204106184,1.24949,3602.3,3601.7,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762204106385,1.24949,3602.3,3601.0,0.7414858]
["bitfinex-derivatives","ETHF0:USTF0",1762204106386,0.49989,3601.6,3601.0,0.7414858]
["bitfinex-derivatives","ETHF0:USTF0",1762204106590,0.49993,3601.3,3600.9,0.7414858]
["bitfinex-derivatives","ETHF0:USTF0",1762204106787,0.49993,3601.3,3601.0,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762204106987,1.24977,3601.5,3600.8,0.74441487]
["bitfinex-derivatives","ETHF0:USTF0",1762204107188,0.86138,3600.9,3600.8,0.00292907]
["bitfinex-derivatives","ETHF0:USTF0",1762204109093,0.86138,3600.9,3600.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762204109294,0.50013,3599.8,3599.6,0.7414858]
["bitfinex-derivatives","ETHF0:USTF0",1762204109487,0.50015,3599.7,3599.3,0.7414858]
["bitfinex-derivatives","ETHF0:USTF0",1762204109692,0.50015,3599.7,3599.3,1.2416858]
["bitfinex-derivatives","ETHF0:USTF0",1762204109990,1.25003,3600.7,3599.8,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762204110193,1.25288366,3600.7,3599.8,0.0034708]
["bitfinex-derivatives","ETHF0:USTF0",1762204110390,0.50008,3600.2,3600.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762204110595,0.00285366,3600.7,3599.9,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762204111393,0.00285366,3600.7,3599.8,0.7449566]
["bitfinex-derivatives","ETHF0:USTF0",1762204111593,0.50005,3600.5,3600.3,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1762204111893,0.00285366,3600.7,3600.1,1.2415658]
["bitfinex-derivatives","ETHF0:USTF0",1762204112092,0.00285366,3600.7,3600.3,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1762204112294,0.50003,3600.6,3600.3,1.2415458]
["bitfinex-derivatives","ETHF0:USTF0",1762204112593,0.50004,3600.5,3600.4,0.7414858]
["bitfinex-derivatives","ETHF0:USTF0",1762204112799,0.50005,3600.4,3600.3,0.7414858]
["bitfinex-derivatives","ETHF0:USTF0",1762204113297,1.25007,3600.6,3600.0,0.99329936]
["bitfinex-derivatives","ETHF0:USTF0",1762204113498,0.82452,3599.9,3599.8,0.0034708]
["bitfinex-derivatives","ETHF0:USTF0",1762204113797,0.50012,3599.9,3599.8,0.0034708]
["bitfinex-derivatives","ETHF0:USTF0",1762204114702,1.2501,3600.5,3599.8,0.0034708]
["bitfinex-derivatives","ETHF0:USTF0",1762204114895,0.50011,3600.0,3599.8,0.5036008]
["bitfinex-derivatives","ETHF0:USTF0",1762204115202,0.50012,3599.9,3599.8,0.0034708]
["bitfinex-derivatives","ETHF0:USTF0",1762204115893,0.5001,3600.1,3599.8,0.5036108]
["bitfinex-derivatives","ETHF0:USTF0",1762204116201,0.50012,3599.9,3599.8,0.0034708]
["bitfinex-derivatives","ETHF0:USTF0",1762204116796,0.50009,3600.1,3599.9,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762204116997,0.50012,3599.9,3599.8,0.99677016]
["bitfinex-derivatives","ETHF0:USTF0",1762204117201,3.824,3600.6,3599.9,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762204117502,0.50009,3600.2,3599.9,1.4946015]
["bitfinex-derivatives","ETHF0:USTF0",1762204117700,0.50009,3600.1,3599.9,1.4946015]
["bitfinex-derivatives","ETHF0:USTF0",1762204118002,0.50011,3600.0,3599.9,0.9944815]
["bitfinex-derivatives","ETHF0:USTF0",1762204118201,0.50011,3600.0,3599.8,1.99327208]
["bitfinex-derivatives","ETHF0:USTF0",1762204118402,0.50012,3599.9,3599.8,1.49314208]
["bitfinex-derivatives","ETHF0:USTF0",1762204118595,0.50012,3599.9,3599.8,0.0034708]
["bitfinex-derivatives","ETHF0:USTF0",1762204119798,0.50012,3599.9,3599.8,1.49314208]
["bitfinex-derivatives","ETHF0:USTF0",1762204120199,0.50012,3599.9,3599.8,0.0034708]
["bitfinex-derivatives","ETHF0:USTF0",1762204120696,0.50012,3599.9,3599.8,0.9981085]
["bitfinex-derivatives","ETHF0:USTF0",1762204121096,1.25288366,3600.7,3599.8,0.9981085]
["bitfinex-derivatives","ETHF0:USTF0",1762204121097,0.00285366,3600.7,3599.8,0.0034708]
["bitfinex-derivatives","ETHF0:USTF0",1762204121302,0.50011,3600.0,3599.9,1.49463866]
["bitfinex-derivatives","ETHF0:USTF0",1762204121498,0.50011,3600.0,3599.9,0.99451866]
["bitfinex-derivatives","ETHF0:USTF0",1762204122595,1.25289366,3600.7,3599.9,0.99451866]
["bitfinex-derivatives","ETHF0:USTF0",1762204122796,0.50006,3600.4,3600.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1762204123099,0.50286366,3600.7,3600.6,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762204123300,0.50004,3600.5,3600.4,0.9942285]
["bitfinex-derivatives","ETHF0:USTF0",1762204123502,0.82445,3600.4,3600.3,0.9942285]
["bitfinex-derivatives","ETHF0:USTF0",1762204123700,0.50003,3600.6,3600.3,0.9942285]
["bitfinex-derivatives","ETHF0:USTF0",1762204123904,0.50286366,3600.7,3600.6,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762204124100,0.00285366,3600.7,3600.6,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762204124403,0.50286366,3600.7,3600.6,1.98969128]
["bitfinex-derivatives","ETHF0:USTF0",1762204124702,0.00285366,3600.7,3600.6,1.98969128]
["bitfinex-derivatives","ETHF0:USTF0",1762204125204,0.50286366,3600.7,3600.6,1.48967128]
["bitfinex-derivatives","ETHF0:USTF0",1762204126001,0.00285366,3600.7,3600.6,1.98969128]
["bitfinex-derivatives","ETHF0:USTF0",1762204126403,0.00285366,3600.7,3600.6,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1762204126998,0.00285366,3600.7,3600.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1762204127204,0.00285366,3600.7,3600.6,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762204127803,0.00285366,3600.7,3600.6,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1762204129407,0.50286366,3600.7,3600.6,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1762204129707,0.50004,3600.5,3600.4,1.96407332]
["bitfinex-derivatives","ETHF0:USTF0",1762204129906,0.50287366,3600.7,3600.6,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762204130606,0.50004,3600.5,3600.4,2.30197332]
["bitfinex-derivatives","ETHF0:USTF0",1762204130805,0.50007,3600.3,3600.2,1.96407332]
["bitfinex-derivatives","ETHF0:USTF0",1762204131101,0.50012,3599.9,3599.8,0.0034708]
["bitfinex-derivatives","ETHF0:USTF0",1762204131308,0.50012,3599.9,3599.8,0.5036108]
["bitfinex-derivatives","ETHF0:USTF0",1762204131506,0.50012,3599.9,3599.8,0.0034708]
["bitfinex-derivatives","ETHF0:USTF0",1762204131705,0.82552,3599.9,3599.8,0.0034708]
["bitfinex-derivatives","ETHF0:USTF0",1762204136707,0.82552,3599.9,3599.8,0.99880635]
["bitfinex-derivatives","ETHF0:USTF0",1762204137915,0.82558,3599.5,3599.4,1.21583569]
["bitfinex-derivatives","ETHF0:USTF0",1762204138111,0.50024,3599.1,3598.7,1.96407332]
["bitfinex-derivatives","ETHF0:USTF0",1762204138308,0.5003,3598.6,3598.5,1.96407332]
["bitfinex-derivatives","ETHF0:USTF0",1762204138503,0.5003,3598.6,3598.4,1.96407332]
["bitfinex-derivatives","ETHF0:USTF0",1762204138715,0.50033,3598.4,3598.3,1.96407332]
["bitfinex-derivatives","ETHF0:USTF0",1762204138921,0.50034,3598.3,3598.2,1.96407332]
["bitfinex-derivatives","ETHF0:USTF0",1762204139108,0.50034,3598.3,3598.2,0.00202303]
["bitfinex-derivatives","ETHF0:USTF0",1762204139910,0.1891,3598.8,3598.2,0.00202303]
["bitfinex-derivatives","ETHF0:USTF0",1762204140116,0.1891,3598.8,3598.2,0.50237303]
["bitfinex-derivatives","ETHF0:USTF0",1762204140117,0.50033,3598.4,3598.2,0.50237303]
["bitfinex-derivatives","ETHF0:USTF0",1762204140309,0.50034,3598.4,3598.2,0.00202303]
["bitfinex-derivatives","ETHF0:USTF0",1762204140510,0.50034,3598.3,3598.2,0.00202303]
["bitfinex-derivatives","ETHF0:USTF0",1762204141412,0.50032,3598.5,3598.2,0.00202303]
["bitfinex-derivatives","ETHF0:USTF0",1762204141713,0.50032,3598.5,3598.3,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762204141913,0.50033,3598.4,3598.3,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762204142218,0.82574,3598.3,3598.2,0.00202303]
["bitfinex-derivatives","ETHF0:USTF0",1762204143015,0.82574,3598.3,3596.8,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1762204143016,0.1891,3597.0,3596.4,1.96407332]
["bitfinex-derivatives","ETHF0:USTF0",1762204143218,0.1891,3597.0,3596.1,3.44560225]
["bitfinex-derivatives","ETHF0:USTF0",1762204143219,0.50064,3596.2,3596.1,1.96407332]
["bitfinex-derivatives","ETHF0:USTF0",1762204143511,0.50055,3596.8,3595.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762204143713,2.50236,3597.5,3595.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762204143714,0.1891,3598.2,3595.9,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1762204143915,0.1891,3598.8,3597.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762204144117,1.25073,3598.7,3597.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762204144310,0.50037,3598.1,3597.7,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762204144511,0.50039,3598.0,3597.7,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762204144712,0.1913088,3598.8,3597.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762204144918,0.5004,3598.0,3597.6,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762204145109,0.5004,3597.9,3597.6,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762204145314,1.25074,3598.5,3597.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762204145514,0.50035,3598.1,3597.8,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762204145712,0.1913088,3598.8,3597.8,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762204146021,0.50041,3597.7,3597.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762204146213,0.50041,3597.7,3597.3,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1762204146412,0.1913088,3598.8,3597.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762204146413,0.50039,3597.9,3597.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762204146625,1.25067,3598.7,3597.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762204146810,0.0022088,3598.8,3597.8,1.25095]
["bitfinex-derivatives","ETHF0:USTF0",1762204147012,0.0022088,3598.8,3598.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1762204147315,6.78,3599.6,3599.2,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762204147512,6.78,3599.6,3599.3,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762204148012,1.24969,3601.6,3599.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762204148314,0.00276768,3600.8,3600.6,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762204148512,0.00276768,3600.8,3600.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1762204150217,0.49986,3601.9,3600.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762204150421,0.49987,3601.8,3601.0,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762204150814,10.5611,3602.2,3601.0,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762204151233,0.49994,3601.3,3600.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762204152124,0.49994,3601.3,3600.9,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762204152313,0.49984,3602.0,3600.9,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1762204152518,0.50278636,3602.2,3601.6,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1762204152718,0.50278636,3602.2,3601.6,0.50240813]
["bitfinex-derivatives","ETHF0:USTF0",1762204152918,0.49985,3602.0,3601.6,0.00252813]
["bitfinex-derivatives","ETHF0:USTF0",1762204153125,0.49987,3601.8,3601.6,0.00252813]
["bitfinex-derivatives","ETHF0:USTF0",1762204153416,0.49987,3601.8,3600.2,1.25021]
["bitfinex-derivatives","ETHF0:USTF0",1762204153417,0.49999,3600.9,3600.2,1.96407332]
["bitfinex-derivatives","ETHF0:USTF0",1762204153618,0.50007,3600.3,3599.5,1.96407332]
["bitfinex-derivatives","ETHF0:USTF0",1762204153817,1.25003,3600.8,3599.9,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762204153818,0.50009,3600.2,3599.9,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762204154019,0.50007,3600.3,3599.9,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762204154214,0.50009,3600.2,3599.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1762204154415,0.50009,3600.2,3599.4,0.19347618]
["bitfinex-derivatives","ETHF0:USTF0",1762204154615,1.25006,3600.7,3599.4,0.19347618]
["bitfinex-derivatives","ETHF0:USTF0",1762204154923,0.50015,3599.8,3599.4,0.00227618]
["bitfinex-derivatives","ETHF0:USTF0",1762204155124,0.50002,3600.7,3599.4,0.19057618]
["bitfinex-derivatives","ETHF0:USTF0",1762204155427,0.50005,3600.5,3599.6,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762204155623,12.70054,3600.8,3599.4,0.00227618]
["bitfinex-derivatives","ETHF0:USTF0",1762204155922,0.50017,3599.7,3599.4,0.00227618]
["bitfinex-derivatives","ETHF0:USTF0",1762204156124,0.50019,3599.6,3599.4,0.00227618]
["bitfinex-derivatives","ETHF0:USTF0",1762204156322,0.0033027,3599.6,3599.4,0.00227618]
["bitfinex-derivatives","ETHF0:USTF0",1762204156523,0.0033027,3599.6,3599.4,0.50247618]
["bitfinex-derivatives","ETHF0:USTF0",1762204156722,0.0033027,3599.6,3599.4,0.00227618]
["bitfinex-derivatives","ETHF0:USTF0",1762204157027,0.5034927,3599.6,3599.4,0.00227618]
["bitfinex-derivatives","ETHF0:USTF0",1762204157620,0.3062,3599.5,3599.4,0.00227618]
["bitfinex-derivatives","ETHF0:USTF0",1762204158224,0.5034727,3599.6,3599.4,0.00227618]
["bitfinex-derivatives","ETHF0:USTF0",1762204158523,0.50028,3598.7,3598.5,1.48491696]
["bitfinex-derivatives","ETHF0:USTF0",1762204158715,0.50031,3598.5,3598.2,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762204158917,0.50031,3598.5,3598.1,1.48491696]
["bitfinex-derivatives","ETHF0:USTF0",1762204159115,0.2001,3599.2,3597.7,4.16407332]
["bitfinex-derivatives","ETHF0:USTF0",1762204159116,0.2001,3599.2,3598.0,1.67611696]
["bitfinex-derivatives","ETHF0:USTF0",1762204159325,0.50032,3598.5,3598.0,1.67611696]
["bitfinex-derivatives","ETHF0:USTF0",1762204159530,0.80657,3598.1,3598.0,0.00307366]
["bitfinex-derivatives","ETHF0:USTF0",1762204159823,0.50049,3597.3,3597.0,1.48491696]
["bitfinex-derivatives","ETHF0:USTF0",1762204160122,0.50049,3597.3,3596.9,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762204160123,0.50047,3597.4,3596.9,1.48491696]
["bitfinex-derivatives","ETHF0:USTF0",1762204160427,0.5004,3598.0,3597.6,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762204160816,0.50041,3597.8,3597.4,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762204161131,0.50041,3597.8,3597.6,0.00296079]
["bitfinex-derivatives","ETHF0:USTF0",1762204162328,1.25069,3598.8,3597.6,0.50339079]
["bitfinex-derivatives","ETHF0:USTF0",1762204162525,4.83868,3598.9,3597.6,0.00296079]
["bitfinex-derivatives","ETHF0:USTF0",1762204162831,0.50041,3597.8,3597.6,0.00296079]
["bitfinex-derivatives","ETHF0:USTF0",1762204163033,4.83868,3598.9,3597.9,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762204163328,0.50037,3598.1,3597.7,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762204163529,0.50037,3598.1,3597.6,0.00296079]
["bitfinex-derivatives","ETHF0:USTF0",1762204163530,0.50035,3598.3,3597.9,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762204163830,0.2001,3599.2,3598.9,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762204164018,0.50021,3599.3,3597.7,2.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762204164019,0.50021,3599.3,3599.0,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762204164224,0.0033027,3599.6,3599.0,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762204164426,0.50025,3599.0,3598.0,1.67321696]
["bitfinex-derivatives","ETHF0:USTF0",1762204164630,0.0033027,3599.6,3598.0,1.67321696]
["bitfinex-derivatives","ETHF0:USTF0",1762204164820,0.0033027,3599.6,3598.4,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762204164821,0.50029,3598.7,3598.4,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762204165023,0.1,3599.4,3598.5,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762204165223,0.1,3599.4,3598.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1762204165224,0.50026,3599.0,3598.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762204165423,0.50021,3599.3,3598.7,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762204165624,0.50023,3599.1,3598.7,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762204165827,0.50026,3598.9,3598.5,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762204166022,0.50026,3598.9,3598.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762204166631,1.35051,3599.4,3598.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762204166929,0.50027,3598.8,3598.5,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762204167526,1.25051,3599.3,3598.5,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762204167722,1.25062,3599.0,3598.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1762204167932,0.50035,3598.3,3598.0,1.17719714]
["bitfinex-derivatives","ETHF0:USTF0",1762204168133,0.50035,3598.3,3598.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1762204168627,0.50037,3598.1,3598.0,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1762204168832,1.35051,3599.4,3598.0,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762204168833,0.50034,3598.3,3598.0,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762204169132,0.50034,3598.3,3598.1,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762204169328,0.1807,3598.7,3597.7,0.98889714]
["bitfinex-derivatives","ETHF0:USTF0",1762204169528,0.50042,3597.7,3597.6,0.00296079]
["bitfinex-derivatives","ETHF0:USTF0",1762204169736,0.50038,3598.0,3597.8,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762204169929,0.1807,3598.7,3598.0,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762204169930,0.50036,3598.2,3598.0,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762204170126,0.50037,3598.1,3597.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762204170328,0.50035,3598.3,3598.0,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762204170535,0.1807,3598.7,3598.2,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762204170922,0.0033027,3599.6,3598.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1762204170923,1.25052,3599.3,3598.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1762204171127,0.50028,3598.8,3598.5,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762204171328,0.50028,3598.8,3598.0,1.43205]
["bitfinex-derivatives","ETHF0:USTF0",1762204171329,0.50025,3599.0,3598.1,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1762204171522,1.25051,3599.3,3598.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1762204171728,0.50028,3598.8,3598.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762204171932,0.50029,3598.7,3598.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1762204172227,0.1,3599.4,3598.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1762204172433,0.1,3599.4,3598.1,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1762204172635,0.50025,3599.0,3598.8,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762204172835,0.50021,3599.3,3598.7,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1762204173127,0.50021,3599.3,3599.1,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762204173334,0.50019,3599.5,3598.8,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1762204173633,0.50019,3599.4,3598.7,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1762204173827,0.50017,3599.5,3598.8,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1762204174229,0.0033027,3599.6,3598.8,0.98889714]
["bitfinex-derivatives","ETHF0:USTF0",1762204174532,0.5034727,3599.6,3599.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762204174733,0.50017,3599.5,3599.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762204175126,0.0033027,3599.6,3598.9,0.98889714]
["bitfinex-derivatives","ETHF0:USTF0",1762204175328,0.5034627,3599.6,3599.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762204175527,0.5034627,3599.6,3599.4,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762204175830,0.0033027,3599.6,3599.5,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762204176627,0.0033027,3599.6,3599.3,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762204176827,0.0033027,3599.6,3598.9,0.98889714]
["bitfinex-derivatives","ETHF0:USTF0",1762204177028,0.0033027,3599.6,3598.7,1.66601696]
["bitfinex-derivatives","ETHF0:USTF0",1762204177029,0.0033027,3599.6,3598.8,0.98889714]
["bitfinex-derivatives","ETHF0:USTF0",1762204177229,0.0033027,3599.6,3599.5,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762204177828,0.5034627,3599.6,3599.4,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762204178030,0.0033027,3599.6,3598.9,2.23953714]
["bitfinex-derivatives","ETHF0:USTF0",1762204178222,0.5034627,3599.6,3599.4,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762204178629,0.0033027,3599.6,3599.0,0.98889714]
["bitfinex-derivatives","ETHF0:USTF0",1762204178932,1.25044,3599.5,3598.9,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762204179431,0.50024,3599.1,3598.9,1.48915714]
["bitfinex-derivatives","ETHF0:USTF0",1762204179629,0.4775,3598.7,3598.6,0.98889714]
["bitfinex-derivatives","ETHF0:USTF0",1762204179833,0.4775,3598.7,3597.5,3.44560225]
["bitfinex-derivatives","ETHF0:USTF0",1762204179834,0.5004,3597.9,3597.7,0.98889714]
["bitfinex-derivatives","ETHF0:USTF0",1762204180635,0.1807,3598.7,3597.7,0.98889714]
["bitfinex-derivatives","ETHF0:USTF0",1762204180937,0.50031,3598.5,3598.2,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762204181230,1.25058,3599.1,3598.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1762204181434,0.50036,3598.2,3597.9,0.98889714]
["bitfinex-derivatives","ETHF0:USTF0",1762204181632,0.50034,3598.4,3597.9,0.98889714]
["bitfinex-derivatives","ETHF0:USTF0",1762204181830,0.50034,3598.4,3598.0,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762204182232,0.50037,3598.2,3597.9,0.98889714]
["bitfinex-derivatives","ETHF0:USTF0",1762204182432,0.50032,3598.5,3598.1,0.98889714]
["bitfinex-derivatives","ETHF0:USTF0",1762204182629,0.50032,3598.5,3598.1,1.48925714]
["bitfinex-derivatives","ETHF0:USTF0",1762204182829,0.50032,3598.5,3598.2,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762204183029,1.25065,3598.9,3598.1,1.48926714]
["bitfinex-derivatives","ETHF0:USTF0",1762204183438,0.50033,3598.4,3598.2,0.98889714]
["bitfinex-derivatives","ETHF0:USTF0",1762204184433,0.50033,3598.4,3598.1,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762204184434,0.50033,3598.4,3598.3,0.98889714]
["bitfinex-derivatives","ETHF0:USTF0",1762204184737,0.50031,3598.6,3598.2,1.98526696]
["bitfinex-derivatives","ETHF0:USTF0",1762204185032,0.50033,3598.4,3598.3,0.99547059]
["bitfinex-derivatives","ETHF0:USTF0",1762204185533,0.78974,3598.3,3598.2,0.99547059]
["bitfinex-derivatives","ETHF0:USTF0",1762204186726,0.78975,3598.2,3598.1,0.99547059]
["bitfinex-derivatives","ETHF0:USTF0",1762204186932,0.50038,3598.0,3597.9,0.99547059]
["bitfinex-derivatives","ETHF0:USTF0",1762204187936,1.25075,3598.6,3597.9,0.99547059]
["bitfinex-derivatives","ETHF0:USTF0",1762204188137,0.50038,3598.0,3597.9,0.99547059]
["bitfinex-derivatives","ETHF0:USTF0",1762204189737,0.50038,3598.0,3597.6,1.48787775]
["bitfinex-derivatives","ETHF0:USTF0",1762204189738,0.2894,3597.7,3597.6,1.48787775]
["bitfinex-derivatives","ETHF0:USTF0",1762204189938,0.2894,3597.7,3596.9,2.47849065]
["bitfinex-derivatives","ETHF0:USTF0",1762204189939,0.50056,3596.7,3596.6,2.14027332]
["bitfinex-derivatives","ETHF0:USTF0",1762204190132,0.50056,3596.7,3596.6,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762204190833,0.54103446,3596.7,3596.6,0.17957234]
["bitfinex-derivatives","ETHF0:USTF0",1762204191230,1.41273898,3596.7,3596.6,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762204192138,1.41273898,3596.7,3596.6,0.17620234]
["bitfinex-derivatives","ETHF0:USTF0",1762204192736,1.41273898,3596.7,3596.6,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762204193738,1.41273898,3596.7,3596.6,0.17620234]
["bitfinex-derivatives","ETHF0:USTF0",1762204194033,1.41273898,3596.7,3596.6,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762204194438,1.41273898,3596.7,3596.6,0.17620234]
["bitfinex-derivatives","ETHF0:USTF0",1762204195139,0.91217898,3596.7,3596.6,0.17620234]
["bitfinex-derivatives","ETHF0:USTF0",1762204195336,0.91217898,3596.7,3596.6,0.46350234]
["bitfinex-derivatives","ETHF0:USTF0",1762204195537,0.91217898,3596.7,3595.4,1.96407332]
["bitfinex-derivatives","ETHF0:USTF0",1762204195741,0.50076,3595.3,3594.3,1.96407332]
["bitfinex-derivatives","ETHF0:USTF0",1762204196037,0.50076,3595.3,3594.1,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762204196038,0.50083,3594.8,3594.1,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762204196237,0.87170452,3594.8,3594.1,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762204196632,0.87170452,3594.8,3594.7,0.03020668]
["bitfinex-derivatives","ETHF0:USTF0",1762204196838,0.90983048,3594.8,3594.7,0.03020668]
["bitfinex-derivatives","ETHF0:USTF0",1762204199742,0.50095,3593.9,3593.8,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762204199947,0.03812596,3593.9,3593.8,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762204200345,0.90983048,3593.9,3593.8,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762204200744,0.91261824,3593.9,3593.8,0.17956231]
["bitfinex-derivatives","ETHF0:USTF0",1762204200949,0.91261824,3593.9,3593.8,0.46686231]
["bitfinex-derivatives","ETHF0:USTF0",1762204201645,10.248,3595.3,3594.5,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762204201846,0.50086,3594.6,3594.5,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762204202048,0.5009,3594.3,3593.8,0.17956231]
["bitfinex-derivatives","ETHF0:USTF0",1762204202245,0.50091,3594.2,3593.8,0.17956231]
["bitfinex-derivatives","ETHF0:USTF0",1762204202443,0.50317238,3594.2,3593.8,0.17956231]
["bitfinex-derivatives","ETHF0:USTF0",1762204202742,0.00226238,3594.2,3593.8,0.17956231]
["bitfinex-derivatives","ETHF0:USTF0",1762204202948,0.50104,3593.3,3593.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762204203443,10.489,3593.6,3593.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762204203648,0.50104,3593.3,3593.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762204203844,10.489,3593.6,3593.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762204204040,10.488,3593.9,3593.2,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762204204346,10.98894,3594.0,3593.8,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762204204549,10.488,3594.0,3593.1,0.17897049]
["bitfinex-derivatives","ETHF0:USTF0",1762204204751,0.50104,3593.3,3593.1,0.17897049]
["bitfinex-derivatives","ETHF0:USTF0",1762204205047,0.50104,3593.3,3591.7,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762204205048,1.25275,3592.9,3591.7,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762204205246,13.354,3593.4,3591.7,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762204205445,0.00226238,3594.2,3593.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762204205752,0.50104,3593.3,3593.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762204205947,10.488,3594.1,3593.8,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762204206356,0.501,3593.6,3593.2,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762204206654,0.50099,3593.7,3593.2,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762204206850,0.50105,3593.3,3593.1,0.1794581]
["bitfinex-derivatives","ETHF0:USTF0",1762204207051,0.50105,3593.3,3593.1,0.0032581]
["bitfinex-derivatives","ETHF0:USTF0",1762204207245,10.99005,3593.3,3593.1,0.0032581]
["bitfinex-derivatives","ETHF0:USTF0",1762204207448,0.00226238,3594.2,3593.3,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762204207646,1.123,3594.1,3593.3,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762204207847,0.50099,3593.7,3593.3,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762204208049,0.50099,3593.7,3593.1,0.1794581]
["bitfinex-derivatives","ETHF0:USTF0",1762204208050,0.50096,3593.9,3593.1,0.1794581]
["bitfinex-derivatives","ETHF0:USTF0",1762204208254,0.50095,3594.0,3593.1,0.1794581]
["bitfinex-derivatives","ETHF0:USTF0",1762204208459,0.50094,3594.0,3593.8,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762204208662,0.00226238,3594.2,3593.1,0.1794581]
["bitfinex-derivatives","ETHF0:USTF0",1762204208858,0.00226238,3594.2,3593.4,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762204209058,0.00226238,3594.2,3593.2,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762204209562,0.50099,3593.7,3593.1,0.1794581]
["bitfinex-derivatives","ETHF0:USTF0",1762204209861,0.50096,3593.9,3593.8,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762204210260,5.341,3594.1,3593.1,0.1794581]
["bitfinex-derivatives","ETHF0:USTF0",1762204210457,5.341,3594.1,3592.4,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762204210458,12.52365,3594.0,3592.4,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762204210658,1.2525,3593.6,3592.4,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762204210860,10.488,3594.1,3593.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762204211157,0.00226238,3594.2,3593.1,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762204211158,0.00226238,3594.2,3594.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1762204211355,14.60886,3595.5,3593.8,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762204211356,1.25177,3595.7,3594.5,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1762204211559,0.50079,3595.1,3594.7,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1762204211760,10.488,3595.5,3594.6,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1762204211958,10.488,3595.5,3594.7,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762204212157,11.73986,3595.5,3594.5,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762204212363,0.50081,3595.0,3594.5,0.17972929]
["bitfinex-derivatives","ETHF0:USTF0",1762204212757,0.50086,3594.6,3594.5,0.17972929]
["bitfinex-derivatives","ETHF0:USTF0",1762204213161,0.50084,3594.8,3594.5,0.17972929]
["bitfinex-derivatives","ETHF0:USTF0",1762204213464,0.50084,3594.7,3594.5,0.17972929]
["bitfinex-derivatives","ETHF0:USTF0",1762204213860,10.490773,3595.5,3594.5,0.17972929]
["bitfinex-derivatives","ETHF0:USTF0",1762204214068,0.5008,3595.0,3594.7,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762204214269,0.50082,3594.9,3594.5,0.68058929]
["bitfinex-derivatives","ETHF0:USTF0",1762204214566,0.002773,3595.5,3595.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762204214761,0.002773,3595.5,3595.3,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1762204215365,0.50064,3596.2,3595.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762204215562,1.25137,3596.9,3595.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762204215563,0.50074,3595.5,3595.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762204215860,0.50075,3595.4,3595.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762204216463,0.50399514,3595.4,3595.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762204216663,0.00324514,3595.4,3595.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762204216857,2.50203,3597.9,3595.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762204216858,0.97243152,3597.5,3595.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762204217058,12.51265,3597.2,3595.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762204217260,0.50069,3595.8,3595.2,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1762204217464,1.25149,3596.5,3595.4,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762204217768,0.50072,3595.6,3595.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762204217962,0.00349279,3595.6,3595.2,0.68606]
["bitfinex-derivatives","ETHF0:USTF0",1762204218167,0.50074,3595.5,3595.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762204218358,0.50421279,3595.6,3595.2,0.68606]
["bitfinex-derivatives","ETHF0:USTF0",1762204218563,0.00349279,3595.6,3595.2,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1762204218763,0.50073,3595.5,3595.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762204219063,0.00349279,3595.6,3595.2,0.68606]
["bitfinex-derivatives","ETHF0:USTF0",1762204219265,0.50074,3595.5,3595.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762204219459,0.00349279,3595.6,3595.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762204219859,0.00349279,3595.6,3595.4,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1762204220066,1.25144,3596.7,3596.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762204220260,0.50064,3596.2,3596.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762204220468,0.50061,3596.4,3596.1,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762204220763,11.73531,3597.0,3596.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762204220764,0.50064,3596.2,3596.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762204221170,0.50368131,3596.2,3596.0,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762204221469,0.50053,3597.0,3596.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1762204221667,1.2508,3598.5,3597.5,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762204221868,0.50045,3597.5,3597.3,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762204222367,1.25086,3598.3,3597.3,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762204222669,0.50046,3597.5,3597.3,0.00264785]
["bitfinex-derivatives","ETHF0:USTF0",1762204222876,0.50056,3596.7,3596.6,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762204223869,0.50056,3596.7,3596.6,0.1881238]
["bitfinex-derivatives","ETHF0:USTF0",1762204226677,0.50065,3596.1,3595.3,0.99146407]
["bitfinex-derivatives","ETHF0:USTF0",1762204226976,0.50069,3595.8,3595.3,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762204227177,0.50069,3595.8,3595.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762204227178,0.50076,3595.3,3595.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762204227377,1.25162,3596.1,3595.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762204227578,0.50076,3595.3,3595.2,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762204227777,0.50280976,3595.3,3595.2,0.18859227]
["bitfinex-derivatives","ETHF0:USTF0",1762204228970,0.00204976,3595.3,3595.2,1.00736227]
["bitfinex-derivatives","ETHF0:USTF0",1762204229772,0.50066,3596.0,3595.9,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1762204230568,1.25129,3597.1,3595.9,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1762204230879,0.50065,3596.1,3595.9,0.67977]
["bitfinex-derivatives","ETHF0:USTF0",1762204231074,0.50066,3596.0,3595.9,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1762204231474,0.50065,3596.2,3595.9,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1762204231775,0.50063,3596.2,3595.9,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1762204232071,0.50063,3596.2,3595.9,0.67977]
["bitfinex-derivatives","ETHF0:USTF0",1762204232475,0.50066,3596.0,3595.9,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1762204232674,0.50076,3595.3,3595.2,0.18859227]
["bitfinex-derivatives","ETHF0:USTF0",1762204233480,1.25166,3596.0,3595.2,0.18859227]
["bitfinex-derivatives","ETHF0:USTF0",1762204233774,0.50076,3595.3,3595.2,0.18859227]
["bitfinex-derivatives","ETHF0:USTF0",1762204233971,0.50083,3594.8,3594.6,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1762204234175,0.50083,3594.8,3594.6,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762204234476,0.50083,3594.9,3594.6,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1762204234877,12.51635,3596.1,3594.5,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1762204235078,0.50086,3594.6,3594.5,0.00326422]
["bitfinex-derivatives","ETHF0:USTF0",1762204235378,1.25223,3594.4,3593.0,0.99146407]
["bitfinex-derivatives","ETHF0:USTF0",1762204235575,0.50103,3593.4,3592.8,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762204235780,0.50101,3593.5,3592.6,0.99146407]
["bitfinex-derivatives","ETHF0:USTF0",1762204235975,12.52082,3594.8,3592.4,1.65645771]
["bitfinex-derivatives","ETHF0:USTF0",1762204235976,0.50083,3594.9,3592.7,0.99146407]
["bitfinex-derivatives","ETHF0:USTF0",1762204236279,0.5009,3594.3,3593.8,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762204236482,0.50092,3594.2,3593.7,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762204236676,0.50093,3594.1,3593.6,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762204236982,0.50094,3594.0,3593.6,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762204237177,0.50094,3594.0,3593.4,0.99146407]
["bitfinex-derivatives","ETHF0:USTF0",1762204237377,0.50091,3594.3,3593.8,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762204237576,0.00232177,3594.9,3593.6,0.99146407]
["bitfinex-derivatives","ETHF0:USTF0",1762204237776,0.00232177,3594.9,3593.7,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1762204237974,0.00232177,3594.9,3594.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1762204238181,0.50085,3594.7,3594.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1762204239278,0.00232177,3594.9,3594.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1762204239684,0.50086,3594.6,3594.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1762204239984,0.50091,3594.3,3593.9,0.99146407]
["bitfinex-derivatives","ETHF0:USTF0",1762204240185,0.50087,3594.5,3594.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1762204240582,0.00232177,3594.9,3594.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1762204241082,0.00232177,3594.9,3594.5,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762204241678,0.50085,3594.7,3594.4,1.17056407]
["bitfinex-derivatives","ETHF0:USTF0",1762204241877,0.50087,3594.6,3594.4,1.17056407]
["bitfinex-derivatives","ETHF0:USTF0",1762204242083,0.50087,3594.6,3594.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1762204242485,0.50089,3594.4,3594.2,0.99146407]
["bitfinex-derivatives","ETHF0:USTF0",1762204242785,0.50086,3594.6,3594.2,0.99146407]
["bitfinex-derivatives","ETHF0:USTF0",1762204242989,0.50087,3594.5,3594.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1762204243781,0.50091,3594.2,3594.1,0.99146407]
["bitfinex-derivatives","ETHF0:USTF0",1762204243980,0.50091,3594.3,3593.9,0.99146407]
["bitfinex-derivatives","ETHF0:USTF0",1762204244184,0.50083,3594.8,3594.2,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762204244481,0.00232177,3594.9,3594.2,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762204244482,0.00232177,3594.9,3594.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1762204244882,0.50086,3594.6,3594.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1762204245984,0.00232177,3594.9,3594.6,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1762204246179,0.00232177,3594.9,3594.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1762204246378,0.50086,3594.6,3594.5,1.17056407]
["bitfinex-derivatives","ETHF0:USTF0",1762204246580,0.50084,3594.8,3594.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1762204246888,0.50086,3594.6,3594.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1762204248784,0.50091,3594.2,3594.1,0.99146407]
["bitfinex-derivatives","ETHF0:USTF0",1762204248984,0.00232177,3594.9,3594.1,0.99146407]
["bitfinex-derivatives","ETHF0:USTF0",1762204249289,0.50088,3594.5,3594.2,1.49237407]
["bitfinex-derivatives","ETHF0:USTF0",1762204249489,0.50088,3594.5,3594.2,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762204249690,0.50088,3594.5,3594.2,1.49237407]
["bitfinex-derivatives","ETHF0:USTF0",1762204249891,0.50086,3594.6,3594.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762204253489,14.32943152,3596.3,3594.8,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1762204253680,13.357,3596.3,3595.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762204253880,0.50065,3596.1,3595.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762204254193,1.25133,3597.0,3596.1,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762204254485,0.50056,3596.8,3596.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762204254690,0.50056,3596.8,3596.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762204255393,0.00312639,3597.0,3596.6,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1762204255682,0.00312639,3597.0,3596.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762204255883,0.50055,3596.8,3596.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762204256487,0.50059,3596.5,3596.3,0.99146407]
["bitfinex-derivatives","ETHF0:USTF0",1762204256889,0.50063,3596.2,3596.1,0.00220374]
["bitfinex-derivatives","ETHF0:USTF0",1762204257387,0.00312639,3597.0,3596.1,0.28500374]
["bitfinex-derivatives","ETHF0:USTF0",1762204257588,0.50054,3596.9,3596.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762204257890,0.50055,3596.8,3596.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762204258184,0.00312639,3597.0,3596.6,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762204258889,0.50059,3596.5,3596.4,0.99146407]
["bitfinex-derivatives","ETHF0:USTF0",1762204259093,0.50061,3596.4,3596.2,0.99146407]
["bitfinex-derivatives","ETHF0:USTF0",1762204259393,0.50063,3596.2,3596.1,0.00220374]
["bitfinex-derivatives","ETHF0:USTF0",1762204260594,0.50066,3596.0,3595.9,0.1701675]
["bitfinex-derivatives","ETHF0:USTF0",1762204261284,10.466,3596.4,3595.9,0.1701675]
["bitfinex-derivatives","ETHF0:USTF0",1762204261484,10.466,3596.4,3595.9,0.17276142]
["bitfinex-derivatives","ETHF0:USTF0",1762204261689,0.50062,3596.3,3595.9,1.16422549]
["bitfinex-derivatives","ETHF0:USTF0",1762204261994,0.50064,3596.2,3595.9,1.16422549]
["bitfinex-derivatives","ETHF0:USTF0",1762204262197,0.50065,3596.1,3595.9,1.16422549]
["bitfinex-derivatives","ETHF0:USTF0",1762204262395,0.50065,3596.1,3595.9,0.00259392]
["bitfinex-derivatives","ETHF0:USTF0",1762204263800,0.50066,3596.0,3595.9,0.00259392]
["bitfinex-derivatives","ETHF0:USTF0",1762204264403,1.25136,3596.9,3596.0,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762204264593,0.50062,3596.3,3595.9,0.67816392]
["bitfinex-derivatives","ETHF0:USTF0",1762204264896,0.50066,3596.0,3595.9,0.17749392]
["bitfinex-derivatives","ETHF0:USTF0",1762204265294,0.50066,3596.0,3595.9,0.00259392]
["bitfinex-derivatives","ETHF0:USTF0",1762204265491,10.96466,3596.0,3595.9,0.00259392]
["bitfinex-derivatives","ETHF0:USTF0",1762204265896,10.96366,3596.0,3595.9,0.00259392]
["bitfinex-derivatives","ETHF0:USTF0",1762204266099,0.50066,3596.0,3595.9,0.17749392]
["bitfinex-derivatives","ETHF0:USTF0",1762204266401,0.50062,3596.3,3596.0,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762204266595,0.50063,3596.3,3596.0,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762204266795,0.50063,3596.2,3595.9,0.67816392]
["bitfinex-derivatives","ETHF0:USTF0",1762204267695,0.50066,3596.1,3595.9,0.17749392]
["bitfinex-derivatives","ETHF0:USTF0",1762204268598,0.50066,3596.0,3595.9,0.17749392]
["bitfinex-derivatives","ETHF0:USTF0",1762204268791,0.50066,3596.0,3595.9,0.00259392]
["bitfinex-derivatives","ETHF0:USTF0",1762204269894,0.50066,3596.0,3595.9,0.17749392]
["bitfinex-derivatives","ETHF0:USTF0",1762204270100,3.824,3596.2,3595.9,0.17749392]
["bitfinex-derivatives","ETHF0:USTF0",1762204270101,10.461,3596.1,3595.9,0.17749392]
["bitfinex-derivatives","ETHF0:USTF0",1762204270296,0.50066,3596.0,3595.9,0.17749392]
["bitfinex-derivatives","ETHF0:USTF0",1762204270696,10.461,3596.1,3595.9,0.17749392]
["bitfinex-derivatives","ETHF0:USTF0",1762204270897,1.2514,3596.8,3596.2,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762204271103,0.50065,3596.1,3595.9,0.17749392]
["bitfinex-derivatives","ETHF0:USTF0",1762204271299,0.50066,3596.0,3595.9,0.17749392]
["bitfinex-derivatives","ETHF0:USTF0",1762204272299,10.96066,3596.0,3595.9,0.17749392]
["bitfinex-derivatives","ETHF0:USTF0",1762204273093,10.46,3596.0,3595.9,0.17749392]
["bitfinex-derivatives","ETHF0:USTF0",1762204273297,10.96066,3596.0,3595.9,0.17749392]
["bitfinex-derivatives","ETHF0:USTF0",1762204273804,10.46,3596.0,3595.9,0.17749392]
["bitfinex-derivatives","ETHF0:USTF0",1762204274103,10.46,3596.0,3595.9,1.95242799]
["bitfinex-derivatives","ETHF0:USTF0",1762204274897,10.46,3596.0,3595.9,1.45175799]
["bitfinex-derivatives","ETHF0:USTF0",1762204275298,10.46,3596.0,3595.9,2.43832163]
["bitfinex-derivatives","ETHF0:USTF0",1762204275800,0.00312639,3597.0,3596.9,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762204275998,0.00312639,3597.0,3596.8,0.99536853]
["bitfinex-derivatives","ETHF0:USTF0",1762204276197,0.00312639,3597.0,3596.6,0.99536853]
["bitfinex-derivatives","ETHF0:USTF0",1762204276600,0.00312639,3597.0,3596.7,0.99536853]
["bitfinex-derivatives","ETHF0:USTF0",1762204276900,0.50056,3596.7,3596.6,0.99536853]
["bitfinex-derivatives","ETHF0:USTF0",1762204277200,0.50054,3596.9,3596.6,0.99536853]
["bitfinex-derivatives","ETHF0:USTF0",1762204277399,0.00312639,3597.0,3596.6,0.99536853]
["bitfinex-derivatives","ETHF0:USTF0",1762204277603,0.50054,3596.9,3596.6,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762204277901,0.00312639,3597.0,3596.7,0.99536853]
["bitfinex-derivatives","ETHF0:USTF0",1762204278205,0.50046,3597.5,3597.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762204278398,0.50044,3597.6,3597.2,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762204278601,1.25079,3598.5,3597.7,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762204278799,1.2507,3598.8,3597.8,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762204278800,0.50036,3598.2,3597.8,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762204278997,0.50042,3597.8,3597.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762204279198,0.50045,3597.5,3597.2,0.99536853]
["bitfinex-derivatives","ETHF0:USTF0",1762204279396,0.50045,3597.5,3597.0,1.15376853]
["bitfinex-derivatives","ETHF0:USTF0",1762204279594,1.25093,3598.1,3597.0,1.15376853]
["bitfinex-derivatives","ETHF0:USTF0",1762204279595,0.50047,3597.4,3597.0,1.15376853]
["bitfinex-derivatives","ETHF0:USTF0",1762204280013,0.50047,3597.4,3596.6,0.99536853]
["bitfinex-derivatives","ETHF0:USTF0",1762204280014,0.50056,3596.7,3596.6,0.99536853]
["bitfinex-derivatives","ETHF0:USTF0",1762204280202,0.50058,3596.6,3596.5,0.99536853]
["bitfinex-derivatives","ETHF0:USTF0",1762204280400,0.50055,3596.8,3596.4,1.6514528]
["bitfinex-derivatives","ETHF0:USTF0",1762204280597,0.50056,3596.7,3596.6,0.9951186]
["bitfinex-derivatives","ETHF0:USTF0",1762204281199,0.50054,3596.9,3596.5,1.9936428]
["bitfinex-derivatives","ETHF0:USTF0",1762204281398,0.50055,3596.8,3596.7,0.9954598]
["bitfinex-derivatives","ETHF0:USTF0",1762204281900,10.455,3598.5,3597.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762204282104,10.455,3598.5,3597.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762204282105,10.95532,3598.5,3597.6,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762204282304,0.50033,3598.4,3597.7,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762204282508,10.455,3598.5,3597.6,1.15370967]
["bitfinex-derivatives","ETHF0:USTF0",1762204282805,0.50034,3598.3,3597.6,1.15370967]
["bitfinex-derivatives","ETHF0:USTF0",1762204283003,0.50037,3598.1,3597.6,1.15370967]
["bitfinex-derivatives","ETHF0:USTF0",1762204283200,0.50037,3598.1,3597.8,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762204283400,0.5037702,3598.2,3597.9,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762204283607,0.5037702,3598.2,3597.7,0.99530967]
["bitfinex-derivatives","ETHF0:USTF0",1762204283908,0.5037702,3598.2,3597.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762204284103,0.5037702,3598.2,3597.6,1.15370967]
["bitfinex-derivatives","ETHF0:USTF0",1762204284503,0.0034102,3598.2,3597.6,1.15370967]
["bitfinex-derivatives","ETHF0:USTF0",1762204284709,0.0034102,3598.2,3598.1,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1762204284904,0.50022,3599.2,3598.8,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762204285208,10.453,3599.4,3598.8,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762204285408,10.453,3599.4,3598.7,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762204285608,10.453,3599.4,3599.0,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762204285907,10.45557748,3599.4,3599.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762204286110,0.00257748,3599.4,3599.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762204286608,0.00257748,3599.4,3599.0,0.00232351]
["bitfinex-derivatives","ETHF0:USTF0",1762204286609,0.50022,3599.2,3599.0,0.00232351]
["bitfinex-derivatives","ETHF0:USTF0",1762204286804,0.50031,3598.5,3598.0,1.15329762]
["bitfinex-derivatives","ETHF0:USTF0",1762204287109,0.50031,3598.5,3598.0,0.65877]
["bitfinex-derivatives","ETHF0:USTF0",1762204287303,1.25059,3599.1,3598.2,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762204287698,1.25059,3599.1,3598.2,0.00251035]
["bitfinex-derivatives","ETHF0:USTF0",1762204287900,0.50033,3598.4,3598.2,0.00251035]
["bitfinex-derivatives","ETHF0:USTF0",1762204288604,1.25062,3599.0,3598.2,0.00251035]
["bitfinex-derivatives","ETHF0:USTF0",1762204289308,1.25055,3599.2,3598.2,0.00251035]
["bitfinex-derivatives","ETHF0:USTF0",1762204289508,0.50026,3598.9,3598.7,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762204291603,0.50034,3598.3,3598.2,0.00251035]
["bitfinex-derivatives","ETHF0:USTF0",1762204292810,10.448,3598.5,3598.2,0.00251035]
["bitfinex-derivatives","ETHF0:USTF0",1762204293208,10.448,3598.5,3598.3,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762204293406,10.448,3598.5,3598.4,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762204294008,10.448,3598.5,3598.2,0.50285035]
["bitfinex-derivatives","ETHF0:USTF0",1762204294309,0.50033,3598.4,3598.2,0.00251035]
["bitfinex-derivatives","ETHF0:USTF0",1762204295110,0.50034,3598.3,3598.2,0.00251035]
["bitfinex-derivatives","ETHF0:USTF0",1762204295812,10.448,3598.5,3598.2,0.00251035]
["bitfinex-derivatives","ETHF0:USTF0",1762204296013,0.50034,3598.3,3598.2,0.00251035]
["bitfinex-derivatives","ETHF0:USTF0",1762204296210,10.94831,3598.5,3598.2,0.00251035]
["bitfinex-derivatives","ETHF0:USTF0",1762204296714,0.50033,3598.4,3598.2,0.00251035]
["bitfinex-derivatives","ETHF0:USTF0",1762204297215,0.50034,3598.3,3598.2,0.00251035]
["bitfinex-derivatives","ETHF0:USTF0",1762204297402,10.448,3598.5,3598.2,0.00251035]
["bitfinex-derivatives","ETHF0:USTF0",1762204297609,10.94831,3598.5,3598.2,0.50286035]
["bitfinex-derivatives","ETHF0:USTF0",1762204297808,10.448,3598.5,3598.2,0.00251035]
["bitfinex-derivatives","ETHF0:USTF0",1762204298010,0.50034,3598.3,3598.2,0.00251035]
["bitfinex-derivatives","ETHF0:USTF0",1762204298211,0.50033,3598.4,3598.2,0.00251035]
["bitfinex-derivatives","ETHF0:USTF0",1762204298408,10.448,3598.5,3598.2,0.00251035]
["bitfinex-derivatives","ETHF0:USTF0",1762204298809,0.50033,3598.4,3598.2,0.00251035]
["bitfinex-derivatives","ETHF0:USTF0",1762204299011,0.50034,3598.3,3598.2,0.00251035]
["bitfinex-derivatives","ETHF0:USTF0",1762204299515,0.50033,3598.4,3598.2,0.00251035]
["bitfinex-derivatives","ETHF0:USTF0",1762204300110,10.448,3598.5,3598.4,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762204300612,2.22265152,3600.2,3598.8,1.39548]
["bitfinex-derivatives","ETHF0:USTF0",1762204300910,2.49998,3600.9,3599.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762204300911,2.977,3599.8,3599.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762204301116,0.50016,3599.6,3599.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762204301414,2.977,3599.8,3599.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762204301712,2.977,3599.8,3598.4,0.99489762]
["bitfinex-derivatives","ETHF0:USTF0",1762204301906,1.25045,3599.5,3598.2,2.24829797]
["bitfinex-derivatives","ETHF0:USTF0",1762204302111,1.25051,3599.3,3598.8,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762204302312,0.50026,3598.9,3598.8,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762204302908,0.50029,3598.7,3598.3,0.99489762]
["bitfinex-derivatives","ETHF0:USTF0",1762204303214,1.25045,3599.5,3598.4,0.99489762]
["bitfinex-derivatives","ETHF0:USTF0",1762204303512,1.27539,3599.7,3598.2,1.49547486]
["bitfinex-derivatives","ETHF0:USTF0",1762204303513,1.25051,3599.3,3598.2,0.99740797]
["bitfinex-derivatives","ETHF0:USTF0",1762204303711,1.25062,3599.0,3598.3,0.99489762]
["bitfinex-derivatives","ETHF0:USTF0",1762204304016,0.50026,3598.9,3598.3,0.99489762]
["bitfinex-derivatives","ETHF0:USTF0",1762204304216,0.50026,3598.9,3598.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762204304514,1.25307748,3599.4,3598.4,0.99489762]
["bitfinex-derivatives","ETHF0:USTF0",1762204304515,0.50022,3599.2,3598.8,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762204304717,0.50022,3599.2,3598.9,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762204305216,0.50022,3599.2,3598.8,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762204305217,0.50026,3598.9,3598.8,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762204306015,0.50025,3599.0,3598.8,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762204306215,0.50026,3598.9,3598.8,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762204307013,0.5003,3598.7,3598.4,0.99489762]
["bitfinex-derivatives","ETHF0:USTF0",1762204307208,0.5003,3598.7,3598.5,0.99489762]
["bitfinex-derivatives","ETHF0:USTF0",1762204307614,1.25306748,3599.4,3598.8,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204307615,0.50027,3598.9,3598.8,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204308514,0.50024,3599.1,3598.8,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204308712,0.50025,3599.0,3598.8,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204309115,0.50026,3598.9,3598.8,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204309516,0.50033,3598.4,3598.3,0.99489762]
["bitfinex-derivatives","ETHF0:USTF0",1762204309713,0.50034,3598.3,3598.2,0.99740797]
["bitfinex-derivatives","ETHF0:USTF0",1762204309907,0.50034,3598.3,3598.2,0.00251035]
["bitfinex-derivatives","ETHF0:USTF0",1762204310309,0.50037,3598.1,3597.8,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762204310511,0.50042,3597.7,3597.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762204310715,0.50051,3597.1,3597.0,0.1584]
["bitfinex-derivatives","ETHF0:USTF0",1762204311022,10.69953047,3597.1,3596.5,1.49296451]
["bitfinex-derivatives","ETHF0:USTF0",1762204311216,0.50054,3596.9,3596.4,1.64306451]
["bitfinex-derivatives","ETHF0:USTF0",1762204311410,10.435,3597.1,3596.6,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762204311923,10.435,3597.1,3596.9,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762204312122,0.97243152,3598.5,3597.3,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204312316,1.36354639,3598.4,3597.4,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1762204312517,11.29821639,3598.3,3598.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204312824,10.69854021,3598.2,3598.0,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1762204313019,10.434,3598.2,3598.0,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1762204313220,0.22284462,3599.2,3599.0,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762204313421,0.22284462,3599.2,3599.0,0.50291941]
["bitfinex-derivatives","ETHF0:USTF0",1762204313422,11.29858289,3599.1,3599.0,0.50291941]
["bitfinex-derivatives","ETHF0:USTF0",1762204313623,11.29858289,3599.1,3598.7,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204313624,0.50027,3598.9,3598.7,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204313923,0.26461707,3598.8,3598.2,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762204314123,0.50028,3598.7,3598.2,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762204314423,10.435,3599.1,3598.7,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204314723,0.26466889,3599.0,3598.8,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762204314925,0.26466889,3598.9,3598.8,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762204315116,0.26466889,3598.9,3598.7,0.15327251]
["bitfinex-derivatives","ETHF0:USTF0",1762204315314,10.435,3599.1,3598.9,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762204315622,0.26475718,3599.0,3598.7,0.65354251]
["bitfinex-derivatives","ETHF0:USTF0",1762204315816,10.435,3599.1,3598.8,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762204316016,0.26479076,3599.0,3598.9,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762204316216,10.435,3599.1,3598.9,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762204316420,10.435,3599.1,3598.7,0.65355251]
["bitfinex-derivatives","ETHF0:USTF0",1762204316618,0.26480306,3599.0,3598.7,0.65355251]
["bitfinex-derivatives","ETHF0:USTF0",1762204316819,10.435,3599.1,3598.7,0.65355251]
["bitfinex-derivatives","ETHF0:USTF0",1762204317224,10.435,3599.1,3598.8,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762204318529,10.93523,3599.1,3598.8,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762204319228,10.93523,3599.1,3598.7,0.15327251]
["bitfinex-derivatives","ETHF0:USTF0",1762204319418,10.93523,3599.1,3598.7,0.65355251]
["bitfinex-derivatives","ETHF0:USTF0",1762204320215,17.3814,3599.1,3598.7,0.15327251]
["bitfinex-derivatives","ETHF0:USTF0",1762204320422,0.50035,3598.3,3598.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204320722,10.43,3598.2,3598.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204320924,10.43,3598.3,3598.2,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762204321428,10.43,3599.0,3598.9,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762204321626,10.43,3599.0,3598.8,0.65037]
["bitfinex-derivatives","ETHF0:USTF0",1762204322031,10.43,3599.0,3598.9,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762204322423,10.43,3599.0,3598.8,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204322424,0.00257748,3599.4,3599.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1762204322924,0.97243152,3601.2,3600.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204323124,1.36853056,3601.0,3600.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204323326,0.5,3600.8,3600.6,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204323623,0.50008,3600.2,3600.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204323817,0.50005,3600.4,3600.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204324022,0.50233713,3600.2,3600.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204324221,0.00225713,3600.2,3600.1,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762204324632,0.50233713,3600.2,3600.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204324928,0.50017,3599.5,3599.4,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204325127,0.50017,3599.5,3598.0,1.64368519]
["bitfinex-derivatives","ETHF0:USTF0",1762204325128,0.50034,3598.3,3598.0,1.64368519]
["bitfinex-derivatives","ETHF0:USTF0",1762204325330,0.97243152,3600.1,3600.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204325519,0.60321378,3600.1,3600.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204325720,0.00225713,3600.2,3600.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204326325,0.50233713,3600.2,3600.0,0.07288051]
["bitfinex-derivatives","ETHF0:USTF0",1762204327121,0.50018,3599.5,3599.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204327831,0.50015,3599.7,3599.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204328229,0.50017,3599.6,3599.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204328623,0.50018,3599.5,3599.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204328828,1.25027,3600.0,3599.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204329030,0.50018,3599.5,3599.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204329227,0.5002,3599.4,3599.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204330127,1.25023,3600.1,3599.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204330325,0.50011,3600.0,3599.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762204330528,0.50011,3600.0,3599.6,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762204330937,0.00225713,3600.2,3600.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204332232,0.50233713,3600.2,3600.1,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204333230,1.25023,3600.1,3599.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204333425,0.50015,3599.7,3599.2,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1762204333633,0.50015,3599.7,3599.3,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762204333837,0.50015,3599.7,3599.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762204334528,0.50015,3599.7,3599.4,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762204334935,0.50015,3599.7,3599.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762204335432,1.25023,3600.1,3599.4,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762204335735,0.50014,3599.8,3599.4,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762204336124,0.50009,3600.1,3600.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762204337232,0.00225713,3600.2,3600.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762204337539,0.50009,3600.1,3600.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762204337737,0.50234713,3600.2,3600.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762204337932,0.50009,3600.1,3600.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762204338143,0.50009,3600.1,3600.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762204340538,0.50009,3600.1,3600.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1762204340935,0.50009,3600.1,3600.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762204342437,0.5002,3599.3,3599.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204342835,0.5002,3599.4,3599.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204343028,0.50019,3599.4,3599.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204343232,0.5002,3599.3,3599.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204344642,0.5002,3599.3,3599.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762204345235,10.416,3599.7,3599.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204345431,0.5002,3599.3,3599.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762204345834,0.5002,3599.3,3599.2,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762204346938,1.25055,3599.2,3598.5,1.49264035]
["bitfinex-derivatives","ETHF0:USTF0",1762204347140,1.25055,3599.2,3598.2,1.99425456]
["bitfinex-derivatives","ETHF0:USTF0",1762204347141,0.50034,3598.3,3598.2,1.99425456]
["bitfinex-derivatives","ETHF0:USTF0",1762204347341,10.91434,3598.3,3598.2,0.15551749]
["bitfinex-derivatives","ETHF0:USTF0",1762204348141,10.91434,3598.3,3598.2,0.00351749]
["bitfinex-derivatives","ETHF0:USTF0",1762204348739,10.414,3598.3,3598.2,0.00351749]
["bitfinex-derivatives","ETHF0:USTF0",1762204349245,10.414,3598.3,3598.2,0.63826749]
["bitfinex-derivatives","ETHF0:USTF0",1762204349543,14.7990107,3599.6,3598.8,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204349544,10.413,3599.3,3598.8,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204349738,10.413,3599.3,3599.2,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762204349939,10.413,3599.3,3598.8,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204350140,10.413,3599.3,3599.1,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762204350336,10.413,3599.3,3598.8,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204350538,10.413,3599.3,3599.0,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762204350740,10.413,3599.3,3598.8,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204350941,10.413,3599.3,3599.1,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762204351142,10.413,3599.3,3598.9,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762204351344,10.413,3599.3,3599.0,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762204352347,10.413,3599.3,3599.2,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762204353957,10.413,3599.3,3598.8,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204354246,10.413,3599.3,3599.1,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762204354448,10.413,3599.3,3599.2,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762204355644,10.413,3599.3,3598.8,1.62575861]
["bitfinex-derivatives","ETHF0:USTF0",1762204355844,10.413,3599.3,3597.6,3.59760225]
["bitfinex-derivatives","ETHF0:USTF0",1762204355845,0.50033,3598.4,3598.3,1.49135861]
["bitfinex-derivatives","ETHF0:USTF0",1762204356044,0.50034,3598.3,3598.2,0.00351749]
["bitfinex-derivatives","ETHF0:USTF0",1762204356251,10.41,3598.5,3598.2,0.14931749]
["bitfinex-derivatives","ETHF0:USTF0",1762204356649,10.91032,3598.5,3598.2,0.14931749]
["bitfinex-derivatives","ETHF0:USTF0",1762204356846,0.50034,3598.3,3598.2,0.14931749]
["bitfinex-derivatives","ETHF0:USTF0",1762204357049,0.97243152,3599.7,3598.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204357248,11.2809071,3599.6,3599.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762204357451,0.26461539,3599.5,3599.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762204357650,10.409,3599.6,3599.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762204357958,10.90916,3599.6,3599.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204358255,10.409,3599.6,3598.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204358452,0.50024,3599.0,3598.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204358652,0.5002,3599.4,3598.9,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762204358854,10.409,3599.6,3598.9,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762204359246,10.409,3599.6,3598.8,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204359557,10.409,3599.6,3598.9,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762204359756,0.5002,3599.4,3599.0,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762204360150,0.50017,3599.5,3599.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204360356,10.409,3599.6,3599.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204360557,10.90916,3599.6,3599.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204361459,0.50017,3599.5,3599.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204361665,0.50015,3599.7,3599.4,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1762204361861,0.50015,3599.7,3599.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204362152,10.406,3599.8,3599.6,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762204362363,10.406,3599.8,3599.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204362364,10.406,3599.8,3599.7,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1762204362766,0.00225713,3600.2,3600.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204363156,0.50233713,3600.2,3600.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204363461,1.25023,3600.1,3599.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204363666,0.50015,3599.7,3599.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204363862,1.25246713,3600.2,3599.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204364060,0.50015,3599.7,3599.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204364264,0.50013,3599.8,3599.5,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762204364466,0.00225713,3600.2,3599.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204364864,0.00225713,3600.2,3599.4,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1762204365066,0.50015,3599.7,3599.4,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1762204366064,0.50017,3599.5,3599.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204366368,0.50015,3599.7,3599.4,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1762204366866,0.50017,3599.6,3599.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204367057,0.50017,3599.5,3599.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204367259,0.50016,3599.6,3599.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204367660,0.00225713,3600.2,3599.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204368064,1.25024,3600.1,3599.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204368465,0.50017,3599.5,3599.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204368762,0.50009,3600.1,3599.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204368963,1.25023,3600.1,3599.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204369162,0.50017,3599.5,3599.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204369366,0.50016,3599.6,3599.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204370467,0.50016,3599.6,3599.4,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1762204370668,1.25023,3600.1,3599.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204371169,0.50017,3599.6,3599.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204371370,1.25024,3600.1,3599.4,0.64598]
["bitfinex-derivatives","ETHF0:USTF0",1762204372163,0.50233713,3600.2,3599.4,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762204372365,0.50015,3599.7,3599.4,0.64599]
["bitfinex-derivatives","ETHF0:USTF0",1762204373170,0.50009,3600.1,3600.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204374271,0.50022,3599.2,3599.1,1.49135861]
["bitfinex-derivatives","ETHF0:USTF0",1762204374470,0.5003,3598.6,3598.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204374971,0.50034,3598.3,3598.2,0.14931749]
["bitfinex-derivatives","ETHF0:USTF0",1762204375568,0.50034,3598.3,3598.2,0.00351749]
["bitfinex-derivatives","ETHF0:USTF0",1762204375868,7.44834,3598.3,3598.2,0.00351749]
["bitfinex-derivatives","ETHF0:USTF0",1762204376067,0.50047,3597.4,3597.3,1.49135861]
["bitfinex-derivatives","ETHF0:USTF0",1762204376376,10.395,3597.4,3597.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204376573,0.5005,3597.2,3597.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204376774,10.89548,3597.4,3597.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204376969,10.89548,3597.4,3597.0,0.13683524]
["bitfinex-derivatives","ETHF0:USTF0",1762204377164,0.50048,3597.3,3597.0,0.13683524]
["bitfinex-derivatives","ETHF0:USTF0",1762204377566,10.39704936,3597.4,3596.4,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204377766,0.50054,3596.9,3596.4,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204377966,0.5005,3597.2,3596.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1762204378164,0.50051,3597.1,3596.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1762204378365,0.50053,3597.0,3596.4,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204378564,0.50055,3596.9,3596.4,0.13706203]
["bitfinex-derivatives","ETHF0:USTF0",1762204379064,10.39704936,3597.4,3596.4,0.13706203]
["bitfinex-derivatives","ETHF0:USTF0",1762204379264,10.39704936,3597.4,3597.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204379475,0.50048,3597.3,3597.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204380575,0.5005,3597.2,3597.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204380772,10.39704936,3597.4,3597.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204381167,0.5005,3597.2,3597.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204381373,10.39704936,3597.4,3597.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204381670,0.5005,3597.2,3597.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204381875,0.50058,3596.6,3596.4,0.13706203]
["bitfinex-derivatives","ETHF0:USTF0",1762204382174,10.394,3597.2,3597.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204382570,2.7097007,3598.8,3597.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204382571,1.25061,3599.1,3597.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204382770,10.394,3599.0,3597.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204383075,1.25042,3599.6,3598.2,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204383275,0.50026,3598.9,3598.5,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762204383480,0.50026,3598.9,3598.8,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204383674,0.50034,3598.4,3598.2,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204383869,10.393,3598.7,3598.2,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204384073,0.5003,3598.6,3598.2,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204384374,0.5003,3598.6,3597.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204384375,0.50042,3597.7,3597.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204384572,0.5005,3597.2,3597.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204385279,10.393,3597.8,3597.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762204385474,0.50048,3597.3,3597.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204385981,0.50043,3597.7,3597.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204386278,0.50044,3597.6,3597.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204386482,0.50045,3597.5,3597.0,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1762204386980,10.393,3597.8,3597.0,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1762204386981,0.50047,3597.4,3597.0,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1762204387381,0.50045,3597.5,3597.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204387580,10.393,3597.8,3597.0,0.63491]
["bitfinex-derivatives","ETHF0:USTF0",1762204387983,0.50048,3597.3,3597.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204388278,0.5005,3597.2,3597.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204389481,0.50046,3597.5,3597.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762204389671,0.50046,3597.5,3597.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204389672,0.50049,3597.2,3597.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204389870,10.393,3597.8,3597.1,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762204389871,0.50047,3597.4,3597.1,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762204390075,1.25109,3597.7,3597.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204390480,0.50047,3597.5,3597.0,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1762204390681,0.50048,3597.3,3597.0,0.63492]
["bitfinex-derivatives","ETHF0:USTF0",1762204390884,10.393,3597.8,3597.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204391181,0.50042,3597.7,3597.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204391977,10.89342,3597.8,3597.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204392172,0.50042,3597.7,3597.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204392576,0.50049,3597.2,3597.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204393080,0.50047,3597.4,3597.1,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762204393281,1.25048,3599.4,3598.8,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204393485,0.50260648,3598.9,3598.8,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204393781,0.50034,3598.3,3598.2,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204394887,0.50042,3597.7,3597.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204396083,10.388,3597.8,3597.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204396274,0.50042,3597.7,3597.6,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204396783,0.50045,3597.5,3597.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762204397480,10.388,3597.8,3597.6,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762204397781,0.50049,3597.2,3597.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762204398285,0.50056,3596.8,3596.4,0.13706203]
["bitfinex-derivatives","ETHF0:USTF0",1762204398483,10.387,3597.2,3596.4,0.13706203]
["bitfinex-derivatives","ETHF0:USTF0",1762204398681,0.50058,3596.6,3596.4,0.13706203]
["bitfinex-derivatives","ETHF0:USTF0",1762204399080,0.50059,3596.5,3596.4,0.13706203]
["bitfinex-derivatives","ETHF0:USTF0",1762204399583,0.50059,3596.5,3596.4,0.00266203]
["bitfinex-derivatives","ETHF0:USTF0",1762204400387,0.50059,3596.5,3596.4,0.15026203]
["bitfinex-derivatives","ETHF0:USTF0",1762204401681,0.50059,3596.5,3596.4,0.00266203]
["bitfinex-derivatives","ETHF0:USTF0",1762204403388,0.50059,3596.5,3596.4,0.15026203]
["bitfinex-derivatives","ETHF0:USTF0",1762204403893,0.50059,3596.5,3596.4,0.00266203]
["bitfinex-derivatives","ETHF0:USTF0",1762204405186,0.97243152,3597.6,3596.4,0.15026203]
["bitfinex-derivatives","ETHF0:USTF0",1762204405391,0.50056,3596.8,3596.4,0.65086203]
["bitfinex-derivatives","ETHF0:USTF0",1762204405593,10.88454,3596.9,3596.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762204405795,10.88354,3596.9,3596.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762204406191,0.50055,3596.8,3596.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762204407294,0.50055,3596.8,3596.4,0.65086203]
["bitfinex-derivatives","ETHF0:USTF0",1762204408397,10.88355,3596.9,3596.6,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762204408593,10.88354,3596.9,3596.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762204408793,10.383,3596.9,3596.8,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1762204409196,10.383,3596.9,3596.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762204409395,10.383,3596.9,3596.8,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1762204409899,1.25104,3597.8,3596.5,1.49135861]
["bitfinex-derivatives","ETHF0:USTF0",1762204409900,1.25111,3597.6,3597.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762204410199,10.381,3597.5,3597.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762204410393,0.50049,3597.3,3597.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762204410601,0.50051,3597.2,3597.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762204411993,10.381,3597.5,3597.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762204412301,10.381,3597.5,3597.4,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1762204412495,10.87937,3598.1,3598.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762204412696,10.87937,3598.1,3598.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762204412994,10.379,3598.1,3598.0,0.88568]
["bitfinex-derivatives","ETHF0:USTF0",1762204413298,0.50260648,3598.9,3598.8,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762204413498,0.77984591,3598.9,3598.8,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762204414204,0.50260648,3598.9,3598.8,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762204416599,0.50037,3598.1,3598.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762204416797,10.375,3598.3,3598.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762204417098,0.97243152,3600.0,3598.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762204417297,5.205,3600.0,3599.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762204417792,5.205,3600.0,3599.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762204417996,0.50015,3599.7,3599.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762204418197,0.00328642,3599.7,3599.4,0.15092769]
["bitfinex-derivatives","ETHF0:USTF0",1762204418599,0.50344642,3599.7,3599.4,0.15092769]
["bitfinex-derivatives","ETHF0:USTF0",1762204418804,0.50016,3599.6,3599.4,0.15092769]
["bitfinex-derivatives","ETHF0:USTF0",1762204418994,0.00328642,3599.7,3599.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762204419195,0.00328642,3599.7,3599.4,0.15092769]
["bitfinex-derivatives","ETHF0:USTF0",1762204419394,0.50016,3599.6,3599.4,0.15092769]
["bitfinex-derivatives","ETHF0:USTF0",1762204419595,0.00328642,3599.7,3599.4,0.15092769]
["bitfinex-derivatives","ETHF0:USTF0",1762204420002,0.50016,3599.6,3599.4,0.15092769]
["bitfinex-derivatives","ETHF0:USTF0",1762204420800,0.00328642,3599.7,3599.4,0.15092769]
["bitfinex-derivatives","ETHF0:USTF0",1762204421000,0.50016,3599.6,3599.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762204422104,0.50016,3599.6,3599.4,0.15092769]
["bitfinex-derivatives","ETHF0:USTF0",1762204422300,0.50026,3598.9,3598.8,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762204423304,0.50026,3598.9,3598.8,0.14989922]
["bitfinex-derivatives","ETHF0:USTF0",1762204425499,0.50026,3598.9,3598.8,0.38729922]
["bitfinex-derivatives","ETHF0:USTF0",1762204426610,0.50026,3598.9,3598.8,0.14989922]
["bitfinex-derivatives","ETHF0:USTF0",1762204427509,0.00328642,3599.7,3598.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762204427705,0.00328642,3599.7,3598.8,0.14989922]
["bitfinex-derivatives","ETHF0:USTF0",1762204427706,3.461,3599.6,3599.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762204428010,3.96116,3599.6,3599.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762204428209,3.461,3599.6,3599.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762204429110,0.00328642,3599.7,3599.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762204429305,0.00328642,3599.7,3599.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762204429506,0.50016,3599.6,3599.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762204430508,0.50024,3599.1,3598.8,0.14989922]
["bitfinex-derivatives","ETHF0:USTF0",1762204430713,0.50024,3599.0,3598.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762204432408,10.86216,3599.6,3599.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762204433821,10.86216,3599.6,3599.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762204434715,10.362,3599.6,3599.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762204435214,10.86216,3599.6,3599.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762204438619,10.362,3599.6,3599.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762204438823,0.00328642,3599.7,3599.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762204439518,0.50343642,3599.7,3599.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762204440817,0.50016,3599.6,3599.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762204441013,0.00328642,3599.7,3599.6,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1762204441815,0.00328642,3599.7,3599.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762204441816,0.50016,3599.6,3599.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762204443217,1.25044,3599.5,3598.9,1.49103552]
["bitfinex-derivatives","ETHF0:USTF0",1762204443519,0.50023,3599.1,3599.0,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762204443713,10.349,3599.3,3599.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762204443916,10.8492,3599.3,3599.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762204444111,10.8492,3599.3,3598.9,1.99496406]
["bitfinex-derivatives","ETHF0:USTF0",1762204444420,10.349,3599.3,3599.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762204444620,10.3181,3599.3,3599.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762204445014,10.3181,3599.3,3599.0,1.49471406]
["bitfinex-derivatives","ETHF0:USTF0",1762204445309,0.50024,3599.0,3598.9,1.49471406]
["bitfinex-derivatives","ETHF0:USTF0",1762204445516,10.3181,3599.3,3598.8,0.14989922]
["bitfinex-derivatives","ETHF0:USTF0",1762204445517,0.50026,3598.9,3598.8,0.14989922]
["bitfinex-derivatives","ETHF0:USTF0",1762204446324,0.50026,3598.9,3598.8,0.00199922]
["bitfinex-derivatives","ETHF0:USTF0",1762204448720,0.76709381,3598.9,3598.8,0.00199922]
["bitfinex-derivatives","ETHF0:USTF0",1762204448919,0.76709381,3598.9,3598.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762204448920,0.50035,3598.2,3598.1,1.49471406]
["bitfinex-derivatives","ETHF0:USTF0",1762204449129,0.50037,3598.1,3598.0,1.64261406]
["bitfinex-derivatives","ETHF0:USTF0",1762204449419,0.50037,3598.1,3598.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762204449924,0.50037,3598.1,3598.0,0.15024452]
["bitfinex-derivatives","ETHF0:USTF0",1762204450924,0.50037,3598.1,3597.2,1.49471406]
["bitfinex-derivatives","ETHF0:USTF0",1762204450925,0.50048,3597.3,3597.2,1.49471406]
["bitfinex-derivatives","ETHF0:USTF0",1762204451126,0.50051,3597.1,3597.0,1.63881406]
["bitfinex-derivatives","ETHF0:USTF0",1762204451314,0.50051,3597.1,3597.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762204451517,1.25131,3597.0,3596.2,1.49471406]
["bitfinex-derivatives","ETHF0:USTF0",1762204451722,0.50065,3596.1,3596.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762204452025,0.50065,3596.1,3595.8,1.49471406]
["bitfinex-derivatives","ETHF0:USTF0",1762204452026,0.50069,3595.8,3595.7,1.49471406]
["bitfinex-derivatives","ETHF0:USTF0",1762204452328,0.50079,3595.1,3595.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762204452619,0.50081,3594.9,3594.8,0.22792504]
["bitfinex-derivatives","ETHF0:USTF0",1762204452820,0.50081,3594.9,3594.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762204453019,6.9544,3594.8,3594.7,0.00225283]
["bitfinex-derivatives","ETHF0:USTF0",1762204453219,0.50091,3594.2,3594.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762204453426,9.85,3594.1,3594.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762204453623,0.5008,3595.0,3594.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762204453827,0.50083,3594.8,3594.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762204454024,0.475,3594.7,3594.6,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762204454324,10.342,3594.7,3594.6,0.1470429]
["bitfinex-derivatives","ETHF0:USTF0",1762204457928,10.342,3594.7,3594.6,0.3859429]
["bitfinex-derivatives","ETHF0:USTF0",1762204458123,10.342,3594.7,3594.6,0.1470429]
["bitfinex-derivatives","ETHF0:USTF0",1762204458420,10.342,3594.7,3594.6,0.0029429]
["bitfinex-derivatives","ETHF0:USTF0",1762204458825,10.342,3594.7,3594.6,0.1468429]
["bitfinex-derivatives","ETHF0:USTF0",1762204459620,10.342,3594.7,3594.6,0.3782429]
["bitfinex-derivatives","ETHF0:USTF0",1762204459823,10.342,3595.8,3595.0,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1762204460028,0.50076,3595.3,3595.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762204460226,10.342,3595.8,3595.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762204460426,0.50075,3595.4,3595.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762204461820,0.50074,3595.5,3595.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762204462024,0.50075,3595.4,3595.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762204463018,0.50083,3594.9,3594.6,0.1468429]
["bitfinex-derivatives","ETHF0:USTF0",1762204463223,0.50083,3594.8,3594.6,0.1468429]
["bitfinex-derivatives","ETHF0:USTF0",1762204465925,0.50084,3594.7,3594.6,0.1468429]
["bitfinex-derivatives","ETHF0:USTF0",1762204466130,0.50084,3594.7,3594.6,0.0029429]
["bitfinex-derivatives","ETHF0:USTF0",1762204468028,0.50092,3594.1,3594.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762204468228,10.339,3594.2,3594.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762204468629,0.50092,3594.1,3594.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762204468832,10.339,3594.2,3594.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762204469031,0.50092,3594.1,3594.0,0.14611809]
["bitfinex-derivatives","ETHF0:USTF0",1762204470335,10.339,3594.2,3594.0,0.14611809]
["bitfinex-derivatives","ETHF0:USTF0",1762204470336,10.339,3594.2,3594.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762204470530,0.50086,3594.6,3594.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762204470725,10.83884,3594.8,3594.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762204470930,0.50084,3594.7,3594.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762204471633,10.337,3594.9,3594.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762204472034,0.50084,3594.7,3594.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762204474033,10.337,3594.9,3594.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762204474227,10.83781,3594.9,3594.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762204474738,0.50084,3594.7,3594.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762204477439,10.337,3594.9,3594.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762204477935,0.50084,3594.7,3594.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762204479339,10.337,3594.9,3594.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762204479540,0.26892933,3594.8,3594.7,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762204479739,0.26892933,3594.8,3594.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762204479939,10.337,3594.9,3594.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762204480140,0.50084,3594.7,3594.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762204480328,0.26892559,3594.7,3594.6,0.63506]
["bitfinex-derivatives","ETHF0:USTF0",1762204480530,10.83783,3594.9,3594.7,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1762204480734,0.26949357,3594.8,3594.7,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1762204481036,0.77032357,3594.8,3594.7,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1762204481534,0.77032357,3594.8,3594.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762204481935,0.50084,3594.7,3594.6,0.63505]
["bitfinex-derivatives","ETHF0:USTF0",1762204482139,0.77033357,3594.7,3594.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762204482337,0.26949357,3594.7,3594.6,0.86236]
["bitfinex-derivatives","ETHF0:USTF0",1762204482640,0.5007,3595.8,3595.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762204482940,0.25186676,3595.7,3595.6,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1762204483141,0.25186676,3595.7,3595.6,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762204483341,10.328,3595.8,3595.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1762204483638,10.328,3595.8,3595.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762204483841,10.328,3595.8,3595.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762204484035,10.328,3595.8,3595.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762204484342,10.328,3595.8,3595.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1762204484845,11.08023365,3595.8,3595.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762204485043,0.50072,3595.6,3595.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762204485542,0.50072,3595.6,3595.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762204485935,0.5007,3595.7,3595.5,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1762204486133,0.50072,3595.6,3595.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762204486943,0.75223794,3595.6,3595.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762204487240,0.75225255,3595.6,3595.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762204487644,0.50079,3595.1,3595.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762204487943,10.82379,3595.1,3595.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762204488142,0.50084,3594.7,3594.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762204488344,0.50084,3594.7,3594.0,1.64083215]
["bitfinex-derivatives","ETHF0:USTF0",1762204488345,0.50091,3594.2,3594.0,1.64083215]
["bitfinex-derivatives","ETHF0:USTF0",1762204488538,0.50091,3594.2,3594.0,0.14611809]
["bitfinex-derivatives","ETHF0:USTF0",1762204488943,10.322,3594.3,3594.1,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762204489439,10.82286,3594.6,3594.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204489641,0.97243152,3595.6,3594.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204489838,0.50086,3594.6,3594.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204490240,0.50084,3594.7,3594.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204490840,0.50086,3594.6,3594.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204495449,0.50092,3594.1,3594.0,0.14611809]
["bitfinex-derivatives","ETHF0:USTF0",1762204495642,10.81692,3594.1,3594.0,0.14611809]
["bitfinex-derivatives","ETHF0:USTF0",1762204496247,10.316,3594.1,3594.0,0.14611809]
["bitfinex-derivatives","ETHF0:USTF0",1762204496547,10.81693,3594.1,3594.0,0.14611809]
["bitfinex-derivatives","ETHF0:USTF0",1762204497950,10.314,3594.3,3594.1,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762204498341,10.314,3594.3,3594.0,0.14611809]
["bitfinex-derivatives","ETHF0:USTF0",1762204498342,10.8149,3594.3,3594.0,0.64705809]
["bitfinex-derivatives","ETHF0:USTF0",1762204498537,0.50093,3594.1,3594.0,0.37941809]
["bitfinex-derivatives","ETHF0:USTF0",1762204498947,0.50091,3594.2,3594.0,0.37941809]
["bitfinex-derivatives","ETHF0:USTF0",1762204499247,0.50093,3594.1,3594.0,0.37941809]
["bitfinex-derivatives","ETHF0:USTF0",1762204499549,10.314,3594.3,3594.1,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762204499742,10.8149,3594.3,3594.1,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762204500138,10.314,3594.3,3594.2,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762204500336,0.50081,3594.9,3594.5,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1762204500537,10.313,3594.8,3594.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204500743,0.50086,3594.6,3594.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204500946,10.81383,3594.8,3594.6,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762204501146,10.81383,3594.8,3594.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204501352,1.25177,3595.7,3594.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762204501653,1.35462975,3595.6,3595.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204501949,8.74572,3595.6,3595.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204502150,8.245,3595.6,3595.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204502450,8.74572,3595.6,3595.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204502752,8.245,3595.6,3595.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762204503047,0.00200815,3596.1,3596.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762204503245,0.50043,3597.7,3597.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204503445,0.50047,3597.4,3597.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204503640,0.5005,3597.2,3597.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204504241,0.50405539,3597.2,3597.0,0.14585031]
["bitfinex-derivatives","ETHF0:USTF0",1762204504550,0.00355539,3597.2,3597.0,0.64637031]
["bitfinex-derivatives","ETHF0:USTF0",1762204504748,0.00355539,3597.2,3597.0,0.14585031]
["bitfinex-derivatives","ETHF0:USTF0",1762204505450,0.00355539,3597.2,3597.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762204506349,0.50059,3596.6,3596.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204506653,10.308,3596.5,3596.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204506850,0.50062,3596.3,3596.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204507053,0.50064,3596.2,3596.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204507346,0.50064,3596.2,3596.0,0.145863]
["bitfinex-derivatives","ETHF0:USTF0",1762204507551,10.306,3596.7,3596.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204507746,0.50059,3596.5,3596.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204508949,10.306,3596.7,3596.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204509347,0.50058,3596.6,3596.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204509548,10.306,3596.7,3596.5,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762204510251,10.306,3596.7,3596.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204510553,10.306,3596.7,3596.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762204510854,0.50058,3596.6,3596.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204511046,0.50058,3596.6,3596.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1762204511248,0.50058,3596.6,3596.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204512558,0.50059,3596.5,3596.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204513356,10.306,3596.7,3595.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204513559,0.50072,3595.6,3595.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204513757,10.79772,3595.6,3595.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762204514358,1.25136,3596.9,3595.5,0.37886039]
["bitfinex-derivatives","ETHF0:USTF0",1762204514556,1.25152,3596.4,3595.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762204514764,0.50069,3595.8,3595.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762204515265,0.5007,3595.7,3595.5,0.14556039]
["bitfinex-derivatives","ETHF0:USTF0",1762204515462,10.296,3596.0,3595.5,0.14556039]
["bitfinex-derivatives","ETHF0:USTF0",1762204515759,0.5007,3595.8,3595.5,0.14556039]
["bitfinex-derivatives","ETHF0:USTF0",1762204515959,10.296,3596.0,3595.5,0.14556039]
["bitfinex-derivatives","ETHF0:USTF0",1762204515960,0.5007,3595.7,3595.5,0.14556039]
["bitfinex-derivatives","ETHF0:USTF0",1762204516160,0.50067,3595.9,3595.6,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762204516562,10.79667,3596.0,3595.6,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762204516763,0.50068,3595.9,3595.6,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762204517467,10.296,3596.0,3595.5,0.64629039]
["bitfinex-derivatives","ETHF0:USTF0",1762204517468,0.50069,3595.8,3595.5,0.64629039]
["bitfinex-derivatives","ETHF0:USTF0",1762204518063,10.296,3596.0,3595.5,0.14556039]
["bitfinex-derivatives","ETHF0:USTF0",1762204518367,0.50068,3595.9,3595.7,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762204518568,10.296,3596.0,3595.5,0.14556039]
["bitfinex-derivatives","ETHF0:USTF0",1762204518865,0.50069,3595.8,3595.5,0.64628039]
["bitfinex-derivatives","ETHF0:USTF0",1762204519066,0.50069,3595.8,3595.6,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762204519667,0.5007,3595.7,3595.5,0.14556039]
["bitfinex-derivatives","ETHF0:USTF0",1762204520063,0.50068,3595.9,3595.6,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762204520263,0.50068,3595.9,3595.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762204521164,0.00355539,3597.2,3597.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762204521364,0.50051,3597.1,3597.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762204521570,10.79151,3597.1,3597.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762204523372,0.50058,3596.6,3596.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762204523570,10.78958,3596.6,3596.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762204523770,0.50062,3596.3,3596.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762204523968,0.50061,3596.4,3596.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762204524168,10.78958,3596.6,3596.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762204525070,0.50058,3596.6,3596.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762204525270,10.78858,3596.6,3596.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762204527074,0.00355539,3597.2,3596.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762204527277,0.00355539,3597.2,3597.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762204527278,6.50851,3597.1,3597.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762204528773,7.25929,3597.1,3596.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762204528974,0.50056,3596.8,3596.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762204529581,0.50054,3596.9,3596.6,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762204529778,0.50055,3596.8,3596.5,0.64269]
["bitfinex-derivatives","ETHF0:USTF0",1762204530071,0.50054,3596.9,3596.6,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762204530473,0.50055,3596.8,3596.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762204530671,0.50052,3597.0,3596.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762204530974,0.50053,3596.9,3596.6,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762204531170,6.008,3597.1,3597.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762204531373,6.50851,3597.1,3597.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762204532176,0.00355539,3597.2,3597.1,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1762204532381,0.00355539,3597.2,3597.1,2.22248405]
["bitfinex-derivatives","ETHF0:USTF0",1762204532680,0.00355539,3597.2,3597.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762204532881,0.50051,3597.1,3597.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762204534982,0.5006,3596.4,3596.3,1.99073707]
["bitfinex-derivatives","ETHF0:USTF0",1762204535175,0.50062,3596.3,3596.0,0.64275]
["bitfinex-derivatives","ETHF0:USTF0",1762204535485,0.50058,3596.6,3596.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762204535674,10.28,3597.1,3597.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762204535879,0.00355539,3597.2,3597.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762204536085,10.77851,3597.1,3597.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762204536983,10.278,3597.1,3597.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762204537384,0.50051,3597.1,3597.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762204539892,0.50057,3596.7,3596.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762204540082,10.27955539,3597.2,3596.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762204540282,0.50054,3596.9,3596.6,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762204540483,10.27955539,3597.2,3597.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762204540682,0.50051,3597.1,3597.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762204541186,0.50065,3596.1,3596.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762204542586,10.77292,3594.2,3594.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762204542980,10.77533236,3594.2,3594.0,0.1375224]
["bitfinex-derivatives","ETHF0:USTF0",1762204543891,10.27442236,3594.2,3594.0,0.1375224]
["bitfinex-derivatives","ETHF0:USTF0",1762204544088,0.97243152,3596.0,3594.1,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1762204544387,0.97243152,3596.0,3594.0,0.1375224]
["bitfinex-derivatives","ETHF0:USTF0",1762204544388,10.54151718,3595.9,3594.6,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1762204544587,1.2518,3595.6,3594.6,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762204544789,1.25173,3595.8,3594.6,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1762204545186,1.25445223,3595.8,3594.6,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1762204545386,0.50079,3595.1,3594.6,0.63515]
["bitfinex-derivatives","ETHF0:USTF0",1762204545584,10.271,3595.2,3594.7,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1762204545783,10.77177,3595.2,3594.7,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1762204546290,0.50081,3595.0,3594.6,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762204546487,10.77178,3595.2,3594.8,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1762204546791,0.50079,3595.1,3594.6,0.63514]
["bitfinex-derivatives","ETHF0:USTF0",1762204546988,0.00272223,3595.8,3595.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204547194,0.50073,3595.5,3595.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204547985,10.271,3595.7,3595.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204547986,0.50075,3595.4,3595.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204550195,10.271,3595.7,3594.6,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762204550396,0.50093,3594.1,3594.0,0.1375224]
["bitfinex-derivatives","ETHF0:USTF0",1762204550894,10.269,3594.5,3594.0,0.1375224]
["bitfinex-derivatives","ETHF0:USTF0",1762204551092,0.50091,3594.2,3594.0,0.1375224]
["bitfinex-derivatives","ETHF0:USTF0",1762204551995,10.269,3594.5,3594.0,0.1375224]
["bitfinex-derivatives","ETHF0:USTF0",1762204552195,0.5009,3594.3,3594.0,0.1375224]
["bitfinex-derivatives","ETHF0:USTF0",1762204552394,0.50091,3594.2,3594.0,0.1375224]
["bitfinex-derivatives","ETHF0:USTF0",1762204552791,0.50091,3594.2,3594.0,0.0032224]
["bitfinex-derivatives","ETHF0:USTF0",1762204553094,0.50108,3593.0,3592.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204553290,7.574,3593.1,3592.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204553495,10.76807,3593.1,3592.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204553695,0.50108,3593.0,3592.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204553895,0.50380322,3593.0,3592.8,0.14340621]
["bitfinex-derivatives","ETHF0:USTF0",1762204554398,0.50380322,3593.0,3592.8,0.00270621]
["bitfinex-derivatives","ETHF0:USTF0",1762204556402,0.00272322,3593.0,3591.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204556605,0.50125,3591.8,3591.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204556800,0.50125,3591.8,3590.7,1.48783728]
["bitfinex-derivatives","ETHF0:USTF0",1762204556801,10.267,3591.8,3590.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204557000,1.25316,3591.7,3590.6,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762204557201,0.50133,3591.3,3590.7,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762204557402,1.25297,3592.3,3590.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204557403,10.267,3591.2,3591.0,0.143261]
["bitfinex-derivatives","ETHF0:USTF0",1762204557606,0.50125,3591.8,3591.0,0.143261]
["bitfinex-derivatives","ETHF0:USTF0",1762204557809,0.50128,3591.6,3591.0,0.143261]
["bitfinex-derivatives","ETHF0:USTF0",1762204558105,2.205,3591.5,3591.0,0.143261]
["bitfinex-derivatives","ETHF0:USTF0",1762204558301,0.50143,3590.5,3590.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204558498,0.50146,3590.3,3589.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204558698,10.76844,3590.5,3589.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204558896,15.03551,3592.3,3590.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204559103,0.50139,3590.8,3590.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204559404,0.00229939,3590.8,3590.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762204559601,0.50125,3591.8,3591.2,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1762204559799,0.50125,3591.8,3591.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204559800,1.25278,3592.8,3591.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204560007,1.25267,3593.1,3591.9,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762204560008,2.054,3592.7,3591.9,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762204560205,2.054,3592.7,3591.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204560510,0.00310645,3592.7,3591.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204560808,10.267,3592.6,3591.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204561109,10.267,3592.5,3591.8,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762204561308,0.50118,3592.3,3591.8,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762204561603,10.267,3592.5,3591.6,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1762204561809,10.267,3592.5,3591.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204562498,0.50131,3591.4,3591.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204562708,0.50133,3591.2,3591.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204562999,1.25315,3591.8,3590.4,0.14322021]
["bitfinex-derivatives","ETHF0:USTF0",1762204563000,10.267,3591.1,3590.4,0.14322021]
["bitfinex-derivatives","ETHF0:USTF0",1762204563200,10.267,3591.1,3591.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204565607,0.50139,3590.8,3590.4,0.14322021]
["bitfinex-derivatives","ETHF0:USTF0",1762204565799,0.50141,3590.6,3590.4,0.14322021]
["bitfinex-derivatives","ETHF0:USTF0",1762204566008,0.50141,3590.6,3590.4,0.00252021]
["bitfinex-derivatives","ETHF0:USTF0",1762204566205,0.50151,3589.9,3588.6,10.06557648]
["bitfinex-derivatives","ETHF0:USTF0",1762204566502,0.50151,3589.9,3589.0,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762204566705,0.50151,3589.9,3588.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204566910,0.50151,3589.9,3588.9,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1762204567405,0.00231537,3589.9,3589.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204567608,10.26931537,3589.9,3589.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204568408,0.50152,3589.8,3589.7,0.030863]
["bitfinex-derivatives","ETHF0:USTF0",1762204568608,1.25388,3589.7,3588.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204568806,1.25409,3589.1,3588.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204569107,10.267,3589.0,3588.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204569306,0.50181,3587.8,3587.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762204569605,0.50168,3588.7,3587.4,0.14303825]
["bitfinex-derivatives","ETHF0:USTF0",1762204569806,0.50171,3588.5,3587.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762204570010,1.25385,3589.8,3587.4,0.14303825]
["bitfinex-derivatives","ETHF0:USTF0",1762204570011,0.00231537,3589.9,3588.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204570209,10.268,3589.8,3588.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204570613,0.50159,3589.4,3588.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204570805,0.50163,3589.1,3588.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204571214,17.2336,3589.1,3587.4,0.14303825]
["bitfinex-derivatives","ETHF0:USTF0",1762204571412,0.50175,3588.2,3587.4,0.14303825]
["bitfinex-derivatives","ETHF0:USTF0",1762204571615,1.25414,3588.9,3587.4,0.14303825]
["bitfinex-derivatives","ETHF0:USTF0",1762204571616,0.50182,3587.8,3587.4,0.14303825]
["bitfinex-derivatives","ETHF0:USTF0",1762204571811,0.50181,3587.8,3587.4,0.14303825]
["bitfinex-derivatives","ETHF0:USTF0",1762204572107,0.50184,3587.6,3587.4,0.14303825]
["bitfinex-derivatives","ETHF0:USTF0",1762204572308,8.406,3587.9,3587.4,0.14303825]
["bitfinex-derivatives","ETHF0:USTF0",1762204572704,1.25391,3589.6,3587.4,0.14303825]
["bitfinex-derivatives","ETHF0:USTF0",1762204572914,0.00231537,3589.9,3588.4,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762204572915,0.50164,3589.0,3588.4,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762204573112,0.50163,3589.1,3588.4,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762204573308,0.50165,3588.9,3588.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204573508,1.028,3589.5,3588.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762204573712,0.50163,3589.1,3588.4,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762204573910,0.50168,3588.7,3588.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204574116,0.5017,3588.6,3588.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204574414,1.25394,3589.5,3588.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204574415,0.50157,3589.5,3588.9,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762204574612,10.131,3589.4,3588.9,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762204574809,10.63258,3589.4,3588.9,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762204575009,0.50161,3589.2,3588.9,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762204575211,0.50164,3589.1,3588.9,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762204575411,1.25376,3590.0,3588.2,0.64244]
["bitfinex-derivatives","ETHF0:USTF0",1762204575612,0.50169,3588.7,3588.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204575813,10.271,3589.1,3588.9,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762204576715,0.50172,3588.4,3588.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204576916,0.50184,3587.6,3586.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204577119,10.271,3588.1,3587.2,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1762204577317,0.50184,3587.6,3586.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762204577516,0.50184,3587.6,3587.4,0.00233825]
["bitfinex-derivatives","ETHF0:USTF0",1762204578418,0.50196,3586.7,3586.1,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762204578618,0.50198,3586.6,3586.1,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762204578814,0.50202,3586.3,3586.1,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762204579216,0.50495336,3586.3,3586.1,0.14912942]
["bitfinex-derivatives","ETHF0:USTF0",1762204579417,0.50495336,3586.3,3586.1,0.65116942]
["bitfinex-derivatives","ETHF0:USTF0",1762204579617,0.00293336,3586.3,3586.1,0.65116942]
["bitfinex-derivatives","ETHF0:USTF0",1762204579820,0.00293336,3586.3,3586.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762204580017,0.50192,3587.0,3586.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762204580209,1.339,3587.2,3586.1,0.14912942]
["bitfinex-derivatives","ETHF0:USTF0",1762204580411,1.339,3587.2,3586.1,0.65116942]
["bitfinex-derivatives","ETHF0:USTF0",1762204580616,0.50199,3586.5,3586.2,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762204580817,1.25477,3587.1,3586.1,0.14912942]
["bitfinex-derivatives","ETHF0:USTF0",1762204581018,0.50202,3586.3,3586.1,0.14912942]
["bitfinex-derivatives","ETHF0:USTF0",1762204581523,1.2548,3587.0,3586.1,0.65116942]
["bitfinex-derivatives","ETHF0:USTF0",1762204581725,0.00311881,3587.1,3586.1,0.14912942]
["bitfinex-derivatives","ETHF0:USTF0",1762204581924,0.50199,3586.5,3586.3,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762204582121,0.502,3586.4,3586.1,0.65115942]
["bitfinex-derivatives","ETHF0:USTF0",1762204582323,0.50203,3586.2,3586.1,0.14912942]
["bitfinex-derivatives","ETHF0:USTF0",1762204582514,0.50203,3586.2,3586.1,0.00242942]
["bitfinex-derivatives","ETHF0:USTF0",1762204583318,10.273,3586.3,3586.1,0.00242942]
["bitfinex-derivatives","ETHF0:USTF0",1762204583525,1.25469,3587.4,3586.1,0.14912942]
["bitfinex-derivatives","ETHF0:USTF0",1762204583723,10.274,3587.0,3586.1,0.14912942]
["bitfinex-derivatives","ETHF0:USTF0",1762204583920,10.274,3587.0,3586.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762204584122,0.50197,3586.6,3586.2,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762204584420,0.502,3586.4,3586.1,0.14912942]
["bitfinex-derivatives","ETHF0:USTF0",1762204584620,10.274,3587.0,3586.1,0.14912942]
["bitfinex-derivatives","ETHF0:USTF0",1762204584815,2.50969,3586.9,3585.2,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762204585016,1.25522,3585.8,3584.7,0.17459673]
["bitfinex-derivatives","ETHF0:USTF0",1762204585215,10.274,3585.7,3584.8,0.50222]
["bitfinex-derivatives","ETHF0:USTF0",1762204585526,0.50221,3584.9,3584.7,0.17459673]
["bitfinex-derivatives","ETHF0:USTF0",1762204585918,0.50221,3584.9,3584.7,0.17680531]
["bitfinex-derivatives","ETHF0:USTF0",1762204586520,0.50221,3584.9,3584.7,0.03010531]
["bitfinex-derivatives","ETHF0:USTF0",1762204586725,10.275,3584.8,3584.7,0.03010531]
["bitfinex-derivatives","ETHF0:USTF0",1762204587026,0.50239,3583.6,3583.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762204587222,0.50238,3583.7,3583.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762204587521,0.50238,3583.7,3582.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762204587522,1.2559,3583.9,3582.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762204587735,0.50245,3583.2,3582.6,0.64923]
["bitfinex-derivatives","ETHF0:USTF0",1762204587934,0.50245,3583.2,3582.7,0.50251]
["bitfinex-derivatives","ETHF0:USTF0",1762204588129,0.50245,3583.2,3582.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762204588333,0.0022264,3583.9,3582.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762204588534,0.50243,3583.4,3582.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762204588732,0.50244,3583.3,3582.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762204589033,0.0022264,3583.9,3583.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762204589535,1.25525,3585.8,3584.4,0.50227]
["bitfinex-derivatives","ETHF0:USTF0",1762204589737,0.50217,3585.2,3584.5,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1762204590031,0.50217,3585.2,3584.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204590032,20.18374312,3585.7,3584.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204590236,0.5023,3584.3,3584.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204590426,0.00216372,3584.3,3584.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204591133,0.50231,3584.2,3584.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204591828,9.268,3584.1,3583.3,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204592027,9.268,3584.1,3582.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762204592227,0.50243,3583.4,3582.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762204592430,10.52385,3584.1,3582.6,0.14939381]
["bitfinex-derivatives","ETHF0:USTF0",1762204592628,9.268,3584.1,3582.6,0.14939381]
["bitfinex-derivatives","ETHF0:USTF0",1762204592831,0.50243,3583.4,3582.9,0.50248]
["bitfinex-derivatives","ETHF0:USTF0",1762204593033,9.268,3584.1,3583.2,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204593428,1.25585,3584.0,3583.2,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204593633,9.268,3584.1,3583.4,0.50241]
["bitfinex-derivatives","ETHF0:USTF0",1762204593833,9.268,3584.1,3583.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1762204594033,0.5024,3583.6,3583.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1762204594233,0.50238,3583.7,3583.2,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1762204594532,9.268,3584.1,3583.2,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204594737,9.268,3584.1,3584.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204594939,9.268,3584.1,3584.0,0.64824]
["bitfinex-derivatives","ETHF0:USTF0",1762204595628,9.268,3584.1,3584.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204596536,0.00216372,3584.3,3584.1,0.50232]
["bitfinex-derivatives","ETHF0:USTF0",1762204597030,0.00216372,3584.3,3584.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204597031,0.50446372,3584.3,3584.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204597235,0.00216372,3584.3,3584.2,0.50231]
["bitfinex-derivatives","ETHF0:USTF0",1762204597432,0.00216372,3584.3,3584.2,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1762204598033,0.00216372,3584.3,3584.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204598034,0.50231,3584.2,3584.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204599129,0.50231,3584.2,3583.2,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204599328,0.50243,3583.4,3583.2,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204600237,0.50243,3583.4,3582.6,0.00269381]
["bitfinex-derivatives","ETHF0:USTF0",1762204600238,0.50252,3582.8,3582.6,0.00269381]
["bitfinex-derivatives","ETHF0:USTF0",1762204600430,1.25613,3583.3,3580.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1762204600431,0.50263,3582.0,3580.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1762204600630,0.50263,3582.0,3580.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204600631,0.50262,3582.0,3580.8,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1762204600841,10.292,3582.3,3580.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204600842,0.50266,3581.8,3580.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204601032,10.292,3582.3,3580.7,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1762204601234,10.292,3582.3,3580.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1762204601437,0.50262,3582.1,3581.6,0.50266]
["bitfinex-derivatives","ETHF0:USTF0",1762204601740,10.79459,3582.3,3581.8,0.50263]
["bitfinex-derivatives","ETHF0:USTF0",1762204602337,0.04858045,3583.6,3582.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204602633,0.50247,3583.1,3582.6,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1762204602838,10.316,3583.5,3582.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762204603043,10.81841,3583.5,3583.2,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204603340,10.81841,3583.5,3582.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204603341,10.316,3583.5,3582.6,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1762204603540,0.50247,3583.1,3582.7,0.50251]
["bitfinex-derivatives","ETHF0:USTF0",1762204603735,0.50244,3583.3,3583.2,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204603940,0.50251,3582.8,3582.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204604142,0.50245,3583.3,3582.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204604336,0.50247,3583.1,3582.4,0.64846]
["bitfinex-derivatives","ETHF0:USTF0",1762204604537,0.50248,3583.0,3582.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204604738,0.5025,3582.9,3582.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204605042,0.50246,3583.2,3582.7,0.50251]
["bitfinex-derivatives","ETHF0:USTF0",1762204605237,0.50247,3583.1,3582.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204605435,10.316,3583.5,3582.9,0.50248]
["bitfinex-derivatives","ETHF0:USTF0",1762204605636,10.316,3583.5,3582.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204605637,10.316,3583.5,3583.2,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204605943,0.50243,3583.4,3583.2,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204606332,0.5024,3583.6,3583.2,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204606635,0.28830881,3583.5,3583.2,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204606841,0.50243,3583.3,3583.2,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204607237,0.7910032,3583.3,3583.2,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204607439,0.50251,3582.8,3582.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204607636,0.50251,3582.8,3582.4,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1762204607839,1.25609,3583.3,3582.4,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1762204608038,0.50253,3582.7,3582.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204608239,0.5025,3582.9,3582.5,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1762204608441,0.50247,3583.1,3582.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204608644,0.50251,3582.8,3582.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204608841,0.50251,3582.8,3582.6,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1762204609042,0.50252,3582.7,3582.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204609239,0.50252,3582.7,3582.5,0.50255]
["bitfinex-derivatives","ETHF0:USTF0",1762204609437,9.371,3583.5,3582.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204609638,0.50254,3582.6,3582.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762204610241,0.50268,3581.6,3581.2,0.14853337]
["bitfinex-derivatives","ETHF0:USTF0",1762204610442,0.00212008,3581.6,3581.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762204611241,0.00212008,3581.6,3581.5,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1762204612044,1.25609,3583.4,3581.7,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1762204612246,0.50259,3582.2,3582.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1762204612446,0.79184924,3582.2,3582.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1762204612841,0.50256,3582.4,3582.3,0.50257]
["bitfinex-derivatives","ETHF0:USTF0",1762204613042,0.50262,3582.1,3581.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204613242,0.50262,3582.1,3582.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1762204613445,0.50262,3582.1,3582.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762204613644,0.0032673,3582.4,3582.3,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1762204613846,0.5058273,3582.4,3582.3,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1762204614041,0.0032673,3582.4,3581.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204614250,0.50262,3582.0,3581.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204615446,0.0032673,3582.4,3581.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204615750,0.50262,3582.0,3581.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204616238,0.0032673,3582.4,3581.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204616445,0.50262,3582.0,3581.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204616950,0.0032673,3582.4,3582.3,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1762204617149,0.0032673,3582.4,3581.9,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1762204617345,0.50261,3582.1,3581.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204617549,0.50261,3582.1,3581.9,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1762204617851,0.0032673,3582.4,3581.9,0.63973]
["bitfinex-derivatives","ETHF0:USTF0",1762204617852,0.50262,3582.0,3581.9,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204620748,0.50262,3582.0,3581.2,0.14853337]
["bitfinex-derivatives","ETHF0:USTF0",1762204620749,0.50272,3581.3,3581.2,0.14853337]
["bitfinex-derivatives","ETHF0:USTF0",1762204620950,0.50272,3581.3,3580.0,2.12783707]
["bitfinex-derivatives","ETHF0:USTF0",1762204620951,0.50284,3580.4,3580.2,1.48783728]
["bitfinex-derivatives","ETHF0:USTF0",1762204621142,0.50288,3580.2,3580.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204621348,1.25711,3580.4,3579.3,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1762204621549,0.50292,3579.9,3579.1,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204621853,0.50292,3579.9,3579.7,0.03155956]
["bitfinex-derivatives","ETHF0:USTF0",1762204622050,0.50301,3579.2,3579.1,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204622249,12.57035,3580.7,3578.4,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204622250,1.25746,3579.4,3578.4,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204622451,0.50311,3578.6,3578.4,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204622647,0.50316,3578.2,3577.7,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204622853,1.25771,3578.7,3577.7,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204623053,0.50319,3578.0,3577.7,0.14052553]
["bitfinex-derivatives","ETHF0:USTF0",1762204623246,0.50321,3577.8,3577.7,0.14052553]
["bitfinex-derivatives","ETHF0:USTF0",1762204623649,1.26061785,3578.7,3577.7,0.14052553]
["bitfinex-derivatives","ETHF0:USTF0",1762204623650,0.00290785,3578.7,3577.7,0.14052553]
["bitfinex-derivatives","ETHF0:USTF0",1762204623951,0.00290785,3578.7,3578.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762204625352,1.123,3579.5,3579.2,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204625548,0.50299,3579.4,3579.2,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204625748,0.50299,3579.4,3578.4,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204625749,0.5031,3578.6,3578.4,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204626151,1.25747,3579.4,3577.7,0.14052553]
["bitfinex-derivatives","ETHF0:USTF0",1762204626349,0.50315,3578.3,3577.7,0.64374553]
["bitfinex-derivatives","ETHF0:USTF0",1762204626551,0.50315,3578.3,3577.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762204626751,0.50315,3578.3,3577.9,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1762204627257,0.50315,3578.3,3577.7,0.14052553]
["bitfinex-derivatives","ETHF0:USTF0",1762204627456,0.00226721,3579.4,3578.4,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204628058,0.00226721,3579.4,3578.9,0.50304]
["bitfinex-derivatives","ETHF0:USTF0",1762204628253,0.00226721,3579.4,3578.5,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1762204628454,0.00226721,3579.4,3579.2,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204628650,0.00226721,3579.4,3579.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762204628852,0.00226721,3579.4,3579.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1762204629047,0.00226721,3579.4,3579.2,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204629248,0.5034,3576.4,3576.3,1.99073707]
["bitfinex-derivatives","ETHF0:USTF0",1762204629453,2.327,3576.4,3575.2,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204629857,0.91038113,3576.3,3575.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762204630154,0.50347,3576.0,3575.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762204630355,0.50347,3576.0,3575.4,1.48783728]
["bitfinex-derivatives","ETHF0:USTF0",1762204630356,0.50347,3576.0,3575.4,0.70700073]
["bitfinex-derivatives","ETHF0:USTF0",1762204630552,0.50353,3575.6,3575.4,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1762204631061,10.685,3575.6,3575.4,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1762204631261,0.50353,3575.6,3575.4,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1762204631451,10.685,3575.5,3575.4,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1762204632057,10.693,3575.9,3575.4,0.28185404]
["bitfinex-derivatives","ETHF0:USTF0",1762204632456,0.00332197,3576.3,3575.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762204632651,1.013,3576.2,3576.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762204632858,10.691,3576.2,3576.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762204633051,0.00332197,3576.3,3576.1,2.47198397]
["bitfinex-derivatives","ETHF0:USTF0",1762204633258,0.00332197,3576.3,3576.2,1.76733728]
["bitfinex-derivatives","ETHF0:USTF0",1762204633561,1.25778,3578.6,3576.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1762204633754,0.50326,3577.5,3576.6,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204633954,0.5032,3577.9,3576.8,1.48783728]
["bitfinex-derivatives","ETHF0:USTF0",1762204634159,11.20718,3578.0,3576.8,1.99117728]
["bitfinex-derivatives","ETHF0:USTF0",1762204634459,11.20718,3578.0,3576.6,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204634460,0.50324,3577.6,3577.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204634761,0.00293481,3577.6,3577.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204635060,0.50617481,3577.6,3577.5,1.48783728]
["bitfinex-derivatives","ETHF0:USTF0",1762204635263,0.50335,3576.8,3576.6,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204635458,0.00293481,3577.6,3576.7,0.70464669]
["bitfinex-derivatives","ETHF0:USTF0",1762204635765,0.50325,3577.5,3577.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762204635964,0.50329,3577.2,3576.9,0.86669728]
["bitfinex-derivatives","ETHF0:USTF0",1762204636159,10.75093481,3577.6,3577.0,0.70464669]
["bitfinex-derivatives","ETHF0:USTF0",1762204636357,0.50335,3576.8,3576.6,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762204636556,23.33216481,3577.6,3575.4,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1762204636758,0.50347,3575.9,3575.4,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1762204636954,1.25841,3576.7,3575.4,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1762204636955,0.50353,3575.5,3575.4,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1762204637357,0.50353,3575.5,3575.4,0.28185404]
["bitfinex-derivatives","ETHF0:USTF0",1762204637358,11.26253,3575.5,3575.4,0.28185404]
["bitfinex-derivatives","ETHF0:USTF0",1762204637558,11.26253,3575.5,3575.4,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1762204637758,10.759,3575.5,3575.4,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1762204638056,11.25952,3575.6,3575.4,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1762204638659,0.50352,3575.6,3575.4,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1762204638858,10.755,3575.5,3575.4,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1762204639454,0.50352,3575.6,3575.4,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1762204639655,17.74,3575.5,3575.4,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1762204639862,10.748,3575.5,3575.4,0.00235404]
["bitfinex-derivatives","ETHF0:USTF0",1762204640162,0.50362,3574.9,3573.7,0.50378]
["bitfinex-derivatives","ETHF0:USTF0",1762204640561,0.50362,3574.9,3572.6,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1762204640756,10.745,3574.8,3573.6,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1762204640960,10.745,3574.8,3573.7,0.50378]
["bitfinex-derivatives","ETHF0:USTF0",1762204641161,0.50374,3574.0,3572.0,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1762204641366,17.74097674,3574.8,3573.9,0.83944669]
["bitfinex-derivatives","ETHF0:USTF0",1762204641367,10.776,3574.2,3573.9,0.83944669]
["bitfinex-derivatives","ETHF0:USTF0",1762204641559,11.27972,3574.2,3574.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762204641761,0.50372,3574.2,3574.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762204641964,0.50372,3574.2,3573.9,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762204642166,0.00237674,3574.8,3574.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762204642167,10.772,3574.5,3574.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762204642368,10.772,3574.5,3574.1,0.86669728]
["bitfinex-derivatives","ETHF0:USTF0",1762204642562,1.25857,3576.3,3574.8,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762204642763,0.50354,3575.5,3575.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762204642972,1.25817,3577.4,3575.9,0.50346]
["bitfinex-derivatives","ETHF0:USTF0",1762204643264,10.776,3577.3,3576.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762204643470,0.50255,3576.8,3576.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762204643670,2.51529,3578.9,3576.6,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762204643968,1.25781,3578.5,3577.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762204644263,12.57609,3579.0,3577.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762204644264,12.04281,3578.4,3577.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762204644470,0.50319,3577.9,3577.8,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762204644665,0.50319,3577.9,3575.7,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762204644666,1.25808,3577.7,3575.7,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762204644870,0.50331,3577.1,3577.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762204645066,0.50335,3576.9,3576.7,0.70464669]
["bitfinex-derivatives","ETHF0:USTF0",1762204645268,0.50336,3576.7,3576.6,0.13827277]
["bitfinex-derivatives","ETHF0:USTF0",1762204645669,1.2613193,3577.9,3576.6,1.12241946]
["bitfinex-derivatives","ETHF0:USTF0",1762204645977,1.25806,3577.7,3577.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762204646175,0.50328,3577.3,3577.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762204646674,0.50335,3576.8,3576.6,0.13827277]
["bitfinex-derivatives","ETHF0:USTF0",1762204646973,10.807,3576.9,3576.7,0.70464669]
["bitfinex-derivatives","ETHF0:USTF0",1762204647177,10.807,3576.9,3576.8,0.86669728]
["bitfinex-derivatives","ETHF0:USTF0",1762204647473,11.31034,3576.9,3576.8,0.98414669]
["bitfinex-derivatives","ETHF0:USTF0",1762204647671,0.50336,3576.7,3576.6,0.13827277]
["bitfinex-derivatives","ETHF0:USTF0",1762204648075,1.2581,3577.6,3576.6,0.13827277]
["bitfinex-derivatives","ETHF0:USTF0",1762204648276,0.50335,3576.8,3576.6,0.13827277]
["bitfinex-derivatives","ETHF0:USTF0",1762204648477,10.814,3576.7,3576.6,0.13827277]
["bitfinex-derivatives","ETHF0:USTF0",1762204648675,1.25806,3577.7,3576.7,1.57134397]
["bitfinex-derivatives","ETHF0:USTF0",1762204648876,0.50332,3577.0,3576.8,0.86669728]
["bitfinex-derivatives","ETHF0:USTF0",1762204649179,11.31524,3577.6,3577.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762204649380,0.5033,3577.2,3576.9,1.57134397]
["bitfinex-derivatives","ETHF0:USTF0",1762204649575,0.5033,3577.2,3577.0,0.86669728]
["bitfinex-derivatives","ETHF0:USTF0",1762204649777,0.50331,3577.1,3577.0,0.70464669]
["bitfinex-derivatives","ETHF0:USTF0",1762204650080,0.50334,3576.9,3576.6,0.13827277]
["bitfinex-derivatives","ETHF0:USTF0",1762204650377,0.50333,3576.9,3576.8,0.86669728]
["bitfinex-derivatives","ETHF0:USTF0",1762204650576,0.50334,3576.9,3576.7,0.70464669]
["bitfinex-derivatives","ETHF0:USTF0",1762204650874,0.50333,3576.9,3576.8,0.98414669]
["bitfinex-derivatives","ETHF0:USTF0",1762204651080,10.812,3577.6,3576.8,0.98414669]
["bitfinex-derivatives","ETHF0:USTF0",1762204651279,0.50329,3577.3,3577.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762204651580,0.27960783,3577.2,3577.1,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762204651778,0.27960783,3577.2,3577.1,0.98414669]
["bitfinex-derivatives","ETHF0:USTF0",1762204652174,0.0033093,3577.9,3577.1,0.98414669]
["bitfinex-derivatives","ETHF0:USTF0",1762204652175,0.0033093,3577.9,3577.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762204652475,11.07023081,3577.8,3577.3,0.86669728]
["bitfinex-derivatives","ETHF0:USTF0",1762204652677,0.50335,3576.8,3576.7,0.70464669]
["bitfinex-derivatives","ETHF0:USTF0",1762204653169,1.25819,3577.4,3576.7,1.85084397]
["bitfinex-derivatives","ETHF0:USTF0",1762204653170,0.50334,3576.9,3576.7,1.85084397]
["bitfinex-derivatives","ETHF0:USTF0",1762204653373,0.50336,3576.7,3576.6,0.13827277]
["bitfinex-derivatives","ETHF0:USTF0",1762204653573,0.50336,3576.7,3576.6,1.00497005]
["bitfinex-derivatives","ETHF0:USTF0",1762204653775,0.50335,3576.8,3576.6,1.98911674]
["bitfinex-derivatives","ETHF0:USTF0",1762204654076,0.50335,3576.8,3576.7,0.70464669]
["bitfinex-derivatives","ETHF0:USTF0",1762204654374,0.50335,3576.8,3575.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1762204654375,0.50349,3575.8,3575.7,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762204654579,0.50349,3575.8,3575.7,0.83944669]
["bitfinex-derivatives","ETHF0:USTF0",1762204654777,0.50349,3575.8,3575.7,1.11894669]
["bitfinex-derivatives","ETHF0:USTF0",1762204655375,0.50349,3575.8,3575.7,1.12111335]
["bitfinex-derivatives","ETHF0:USTF0",1762204655376,0.78408522,3575.8,3575.7,1.12111335]
["bitfinex-derivatives","ETHF0:USTF0",1762204655574,7.77528522,3575.8,3575.7,0.13696666]
["bitfinex-derivatives","ETHF0:USTF0",1762204655772,0.78408522,3575.8,3575.7,0.00216666]
["bitfinex-derivatives","ETHF0:USTF0",1762204655976,0.50356,3575.3,3575.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762204656174,0.78415522,3575.3,3575.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762204656471,0.50366,3574.6,3574.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762204656679,0.50364,3574.8,3574.6,0.86669728]
["bitfinex-derivatives","ETHF0:USTF0",1762204656875,11.57921447,3574.7,3574.6,0.86669728]
["bitfinex-derivatives","ETHF0:USTF0",1762204657078,11.58218389,3574.7,3574.6,0.00314589]
["bitfinex-derivatives","ETHF0:USTF0",1762204657381,11.58218389,3574.7,3574.6,1.85398986]
["bitfinex-derivatives","ETHF0:USTF0",1762204657382,11.58818389,3574.7,3574.6,1.85398986]
["bitfinex-derivatives","ETHF0:USTF0",1762204657780,0.28353389,3574.7,3574.6,1.85398986]
["bitfinex-derivatives","ETHF0:USTF0",1762204657976,0.50353,3575.6,3575.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762204658281,0.50363,3574.8,3574.7,0.20110669]
["bitfinex-derivatives","ETHF0:USTF0",1762204658575,0.50363,3574.8,3573.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762204658576,0.50377,3573.8,3573.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762204658782,0.50377,3573.8,3573.7,0.20110669]
["bitfinex-derivatives","ETHF0:USTF0",1762204658973,9.67477,3573.8,3573.6,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762204659376,0.5039,3573.0,3572.8,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762204659683,0.00300807,3573.0,3572.9,0.20110669]
["bitfinex-derivatives","ETHF0:USTF0",1762204659879,0.00300807,3573.0,3572.9,1.34730397]
["bitfinex-derivatives","ETHF0:USTF0",1762204660378,10.808,3573.4,3572.9,1.14619728]
["bitfinex-derivatives","ETHF0:USTF0",1762204660580,0.50387,3573.1,3573.0,0.19809862]
["bitfinex-derivatives","ETHF0:USTF0",1762204660882,0.5039,3572.9,3572.8,0.002509]
["bitfinex-derivatives","ETHF0:USTF0",1762204661077,1.25983,3572.7,3570.3,1.39935]
["bitfinex-derivatives","ETHF0:USTF0",1762204661274,0.50433,3569.9,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762204661483,1.26036,3571.2,3568.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762204661684,10.86784486,3571.1,3568.7,0.86669728]
["bitfinex-derivatives","ETHF0:USTF0",1762204661876,10.86784486,3571.1,3569.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762204661877,10.74116,3571.1,3569.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762204662082,10.23969368,3571.1,3569.8,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1762204662278,10.23969368,3571.1,3571.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762204662582,10.23969368,3571.1,3570.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762204662583,0.50428,3570.2,3570.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762204662780,11.52629,3570.1,3570.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762204663085,11.026,3570.1,3570.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762204663488,11.026,3570.1,3568.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762204663781,12.60924,3569.6,3566.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762204663985,12.6118,3568.9,3567.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762204664191,1.26124,3568.7,3566.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762204664392,12.6192,3566.8,3564.7,0.02805325]
["bitfinex-derivatives","ETHF0:USTF0",1762204664682,0.5048,3566.5,3565.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204664884,11.141,3566.7,3566.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204665284,0.50486,3566.1,3566.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204665683,18.2134,3566.1,3566.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204665881,18.2134,3566.1,3566.0,1.00259728]
["bitfinex-derivatives","ETHF0:USTF0",1762204665882,11.203,3566.1,3566.0,1.00259728]
["bitfinex-derivatives","ETHF0:USTF0",1762204666081,0.00256009,3566.8,3566.0,1.00259728]
["bitfinex-derivatives","ETHF0:USTF0",1762204666288,0.086,3566.7,3566.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204666498,0.00256009,3566.8,3566.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204666695,0.50485,3566.2,3566.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204666897,11.237,3566.1,3566.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204667096,0.50483,3566.3,3566.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204667299,11.238,3566.5,3566.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204667596,0.00256009,3566.8,3566.2,0.86669728]
["bitfinex-derivatives","ETHF0:USTF0",1762204667798,0.00256009,3566.8,3566.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204667995,1.26107,3569.2,3566.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204667996,0.717,3567.0,3566.2,0.86669728]
["bitfinex-derivatives","ETHF0:USTF0",1762204668196,0.50465,3567.6,3566.2,0.86669728]
["bitfinex-derivatives","ETHF0:USTF0",1762204668390,11.239,3566.9,3566.4,0.86669728]
["bitfinex-derivatives","ETHF0:USTF0",1762204668595,11.233,3566.8,3566.6,0.86669728]
["bitfinex-derivatives","ETHF0:USTF0",1762204668799,11.244,3566.7,3566.2,0.86669728]
["bitfinex-derivatives","ETHF0:USTF0",1762204668999,11.244,3566.6,3566.2,0.86669728]
["bitfinex-derivatives","ETHF0:USTF0",1762204669295,81.03867,3569.5,3566.6,0.86669728]
["bitfinex-derivatives","ETHF0:USTF0",1762204669498,0.50456,3568.3,3566.7,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1762204669693,0.50455,3568.3,3567.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204669999,0.958,3568.2,3567.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204670197,0.50463,3567.7,3567.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204670494,0.00304451,3567.7,3566.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204670698,0.50474,3567.0,3566.2,0.86669728]
["bitfinex-derivatives","ETHF0:USTF0",1762204670900,0.00304451,3567.7,3566.2,0.86669728]
["bitfinex-derivatives","ETHF0:USTF0",1762204671091,4.888,3566.9,3566.4,0.86669728]
["bitfinex-derivatives","ETHF0:USTF0",1762204671291,0.50469,3567.4,3566.1,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762204671496,0.50469,3567.4,3567.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204671798,1.14169,3567.4,3567.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204672099,0.50484,3566.3,3566.1,0.00356466]
["bitfinex-derivatives","ETHF0:USTF0",1762204672396,1.26169,3567.5,3566.1,0.00356466]
["bitfinex-derivatives","ETHF0:USTF0",1762204672397,0.50473,3567.0,3566.1,0.00356466]
["bitfinex-derivatives","ETHF0:USTF0",1762204672595,0.00304451,3567.7,3566.1,0.00356466]
["bitfinex-derivatives","ETHF0:USTF0",1762204672792,12.62655,3564.7,3560.7,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204672998,15.14817,3565.6,3558.0,1.59601861]
["bitfinex-derivatives","ETHF0:USTF0",1762204673205,67.253,3567.1,3558.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204673206,12.63503,3562.4,3558.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204673495,1.06453353,3562.3,3560.2,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204673702,0.06214628,3562.3,3560.2,0.13817367]
["bitfinex-derivatives","ETHF0:USTF0",1762204673891,0.00329513,3562.3,3560.4,12.64178]
["bitfinex-derivatives","ETHF0:USTF0",1762204674098,0.05885115,3562.2,3561.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1762204674294,0.50532,3562.9,3560.5,1.4964463]
["bitfinex-derivatives","ETHF0:USTF0",1762204674499,1.14137339,3562.2,3560.3,0.5450933]
["bitfinex-derivatives","ETHF0:USTF0",1762204674700,1.14137339,3562.2,3560.2,0.13817367]
["bitfinex-derivatives","ETHF0:USTF0",1762204674701,1.14137339,3562.2,3560.5,0.50564]
["bitfinex-derivatives","ETHF0:USTF0",1762204674899,10.109,3562.5,3560.4,1.5358696]
["bitfinex-derivatives","ETHF0:USTF0",1762204675102,12.63571,3562.2,3560.3,0.01971247]
["bitfinex-derivatives","ETHF0:USTF0",1762204675301,12.63571,3562.2,3560.2,0.13817367]
["bitfinex-derivatives","ETHF0:USTF0",1762204675600,0.15769318,3562.1,3560.2,0.13817367]
["bitfinex-derivatives","ETHF0:USTF0",1762204675796,0.00351034,3562.5,3561.3,0.50553]
["bitfinex-derivatives","ETHF0:USTF0",1762204676001,0.98368021,3562.4,3561.6,0.50549]
["bitfinex-derivatives","ETHF0:USTF0",1762204676197,12.6305,3563.6,3561.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204676397,12.62476,3565.2,3561.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204676398,0.31358773,3563.3,3561.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204676600,19.0416,3563.5,3561.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204676601,12.63369,3562.7,3561.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204676805,12.63601,3562.1,3560.2,0.13817367]
["bitfinex-derivatives","ETHF0:USTF0",1762204677101,0.50548,3561.7,3560.2,0.13817367]
["bitfinex-derivatives","ETHF0:USTF0",1762204677302,12.39479468,3562.0,3560.3,1.5752951]
["bitfinex-derivatives","ETHF0:USTF0",1762204677303,0.35479468,3562.0,3560.3,1.5752951]
["bitfinex-derivatives","ETHF0:USTF0",1762204677501,0.23656632,3561.6,3560.4,0.50566]
["bitfinex-derivatives","ETHF0:USTF0",1762204677702,0.00349831,3562.7,3560.3,1.5752951]
["bitfinex-derivatives","ETHF0:USTF0",1762204677703,0.27580091,3562.6,3560.3,1.5752951]
["bitfinex-derivatives","ETHF0:USTF0",1762204678001,0.00349831,3562.7,3560.5,0.05914241]
["bitfinex-derivatives","ETHF0:USTF0",1762204678002,0.4730795,3561.9,3560.5,0.05914241]
["bitfinex-derivatives","ETHF0:USTF0",1762204678205,0.4730795,3561.9,3560.2,12.78031367]
["bitfinex-derivatives","ETHF0:USTF0",1762204678206,0.15594879,3562.1,3561.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204678401,0.11811217,3562.6,3561.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204678402,0.67019319,3561.8,3561.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204678595,0.19537485,3562.0,3561.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204678798,0.35467959,3562.6,3561.7,1.1416638]
["bitfinex-derivatives","ETHF0:USTF0",1762204679010,0.00349831,3562.7,3561.7,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1762204679308,7.0184,3562.6,3561.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204679505,0.50539,3562.4,3561.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204679708,0.0393995,3562.5,3561.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204679902,0.07881338,3562.3,3561.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204680301,0.00349831,3562.7,3561.7,1.25995304]
["bitfinex-derivatives","ETHF0:USTF0",1762204680501,9.652,3563.5,3563.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204680704,13.467,3565.9,3563.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204681009,0.50507,3564.7,3564.4,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204681200,25.529,3565.9,3564.4,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204681406,0.50498,3565.3,3564.4,0.13912658]
["bitfinex-derivatives","ETHF0:USTF0",1762204681701,12.57538868,3565.9,3565.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204681900,12.07049868,3565.9,3564.4,0.13912658]
["bitfinex-derivatives","ETHF0:USTF0",1762204682100,1.26233,3565.6,3564.4,0.13912658]
["bitfinex-derivatives","ETHF0:USTF0",1762204682299,0.50508,3564.5,3564.4,0.13912658]
["bitfinex-derivatives","ETHF0:USTF0",1762204682508,0.50503,3565.0,3564.4,0.13912658]
["bitfinex-derivatives","ETHF0:USTF0",1762204682699,0.00249868,3565.9,3564.4,0.13912658]
["bitfinex-derivatives","ETHF0:USTF0",1762204682899,12.078,3565.1,3564.4,0.13912658]
["bitfinex-derivatives","ETHF0:USTF0",1762204683101,0.00249868,3565.9,3565.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204683907,13.33972868,3565.9,3564.4,0.13912658]
["bitfinex-derivatives","ETHF0:USTF0",1762204684106,13.33972868,3565.9,3565.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204684107,0.00249868,3565.9,3565.8,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204684902,0.00249868,3565.9,3564.4,0.13912658]
["bitfinex-derivatives","ETHF0:USTF0",1762204685103,0.00249868,3565.9,3563.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204685104,0.50501,3565.1,3563.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204685410,0.00249868,3565.9,3564.4,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204685710,0.50507,3564.6,3564.4,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204686107,0.50507,3564.6,3564.4,0.13906838]
["bitfinex-derivatives","ETHF0:USTF0",1762204686308,7.0136,3564.5,3564.4,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762204686606,0.50528,3563.1,3563.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204686806,12.62892,3564.1,3561.2,6.34394418]
["bitfinex-derivatives","ETHF0:USTF0",1762204687012,0.50535,3562.7,3561.2,6.34394418]
["bitfinex-derivatives","ETHF0:USTF0",1762204687209,1.26311,3563.4,3561.8,1.08263537]
["bitfinex-derivatives","ETHF0:USTF0",1762204687404,0.50534,3562.8,3561.7,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1762204687601,0.50543,3562.1,3561.9,1.00384189]
["bitfinex-derivatives","ETHF0:USTF0",1762204687805,0.00274397,3562.8,3561.8,0.64335439]
["bitfinex-derivatives","ETHF0:USTF0",1762204688011,0.50518,3563.9,3561.7,1.26575926]
["bitfinex-derivatives","ETHF0:USTF0",1762204688204,1.26295,3563.9,3561.8,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1762204688403,1.2629,3564.0,3562.1,0.50542]
["bitfinex-derivatives","ETHF0:USTF0",1762204688609,0.50524,3563.4,3562.3,0.50539]
["bitfinex-derivatives","ETHF0:USTF0",1762204688818,0.50524,3563.4,3563.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204689104,0.50537,3562.5,3562.4,0.03938789]
["bitfinex-derivatives","ETHF0:USTF0",1762204689311,12.63221,3563.1,3561.7,0.00207926]
["bitfinex-derivatives","ETHF0:USTF0",1762204689510,0.00200949,3563.4,3561.7,0.50755926]
["bitfinex-derivatives","ETHF0:USTF0",1762204689700,10.193,3563.3,3561.8,1.20084217]
["bitfinex-derivatives","ETHF0:USTF0",1762204689905,0.00200949,3563.4,3561.8,1.20084217]
["bitfinex-derivatives","ETHF0:USTF0",1762204690408,0.00200949,3563.4,3561.7,0.00207926]
["bitfinex-derivatives","ETHF0:USTF0",1762204690614,0.00200949,3563.4,3561.8,1.00384189]
["bitfinex-derivatives","ETHF0:USTF0",1762204691002,12.62146,3566.2,3563.3,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204691313,0.50496,3565.4,3564.5,0.50508]
["bitfinex-derivatives","ETHF0:USTF0",1762204691615,0.50491,3565.8,3564.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204691804,0.50496,3565.4,3564.6,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204692005,0.00243957,3565.4,3564.6,0.13798354]
["bitfinex-derivatives","ETHF0:USTF0",1762204692404,0.00243957,3565.4,3564.7,0.05900977]
["bitfinex-derivatives","ETHF0:USTF0",1762204692606,0.50502,3565.0,3564.6,0.13798354]
["bitfinex-derivatives","ETHF0:USTF0",1762204692805,0.00243957,3565.4,3564.6,0.13798354]
["bitfinex-derivatives","ETHF0:USTF0",1762204693110,0.50504,3564.9,3564.7,0.0393393]
["bitfinex-derivatives","ETHF0:USTF0",1762204693312,0.50499,3565.2,3564.6,0.13798354]
["bitfinex-derivatives","ETHF0:USTF0",1762204693513,0.00243957,3565.4,3564.7,0.13769719]
["bitfinex-derivatives","ETHF0:USTF0",1762204694109,0.50484,3566.3,3564.7,0.13769719]
["bitfinex-derivatives","ETHF0:USTF0",1762204694310,0.50485,3566.2,3565.9,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204694510,0.50482,3566.4,3565.9,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204694709,1.26171,3567.4,3565.9,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204694710,12.179,3567.4,3565.9,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762204694908,12.61771,3567.2,3564.6,0.13798354]
["bitfinex-derivatives","ETHF0:USTF0",1762204695119,0.50491,3565.8,3564.7,0.50505]
["bitfinex-derivatives","ETHF0:USTF0",1762204695312,0.50496,3565.4,3564.6,0.13798354]
["bitfinex-derivatives","ETHF0:USTF0",1762204695512,0.00337479,3567.2,3564.6,0.13798354]
["bitfinex-derivatives","ETHF0:USTF0",1762204695817,0.00337479,3567.2,3564.7,0.05900977]
["bitfinex-derivatives","ETHF0:USTF0",1762204695818,0.90763735,3567.1,3564.7,0.05900977]
["bitfinex-derivatives","ETHF0:USTF0",1762204696108,0.50482,3566.4,3565.5,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1762204696309,0.50484,3566.3,3565.5,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1762204696510,0.00337479,3567.2,3564.7,0.05900977]
["bitfinex-derivatives","ETHF0:USTF0",1762204696718,0.00337479,3567.2,3565.9,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1762204696913,0.50474,3567.0,3566.1,0.50485]
["bitfinex-derivatives","ETHF0:USTF0",1762204697109,0.50474,3567.0,3565.9,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1762204697110,0.00337479,3567.2,3565.9,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1762204697314,0.50459,3568.1,3567.0,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1762204697515,12.61115,3569.1,3567.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762204697516,0.50457,3568.2,3567.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1762204697711,0.50455,3568.3,3567.4,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1762204697916,1.26114,3569.0,3567.2,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1762204698117,12.61222,3568.8,3567.2,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1762204698418,12.61222,3568.8,3567.2,0.00354925]
["bitfinex-derivatives","ETHF0:USTF0",1762204698419,0.50468,3567.4,3567.2,0.00354925]
["bitfinex-derivatives","ETHF0:USTF0",1762204698618,13.87577,3568.2,3567.2,0.17804925]
["bitfinex-derivatives","ETHF0:USTF0",1762204698619,0.50465,3567.6,3567.2,0.17804925]
["bitfinex-derivatives","ETHF0:USTF0",1762204698918,0.50466,3567.5,3567.2,0.17804925]
["bitfinex-derivatives","ETHF0:USTF0",1762204699113,0.00302484,3568.8,3567.2,0.17804925]
["bitfinex-derivatives","ETHF0:USTF0",1762204699320,1.26127,3568.6,3567.2,0.17804925]
["bitfinex-derivatives","ETHF0:USTF0",1762204699516,0.50458,3568.1,3567.2,0.68274925]
["bitfinex-derivatives","ETHF0:USTF0",1762204699713,0.00302484,3568.8,3567.2,0.17804925]
["bitfinex-derivatives","ETHF0:USTF0",1762204699923,0.50454,3568.4,3567.4,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1762204700214,0.00302484,3568.8,3567.2,0.17804925]
["bitfinex-derivatives","ETHF0:USTF0",1762204700215,0.00302484,3568.8,3567.5,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1762204700414,0.00302484,3568.8,3567.2,0.17804925]
["bitfinex-derivatives","ETHF0:USTF0",1762204700610,0.00302484,3568.8,3567.5,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1762204700810,0.00302484,3568.8,3567.4,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1762204701019,0.00302484,3568.8,3567.2,0.17804925]
["bitfinex-derivatives","ETHF0:USTF0",1762204701213,0.50441,3569.3,3567.2,0.17804925]
["bitfinex-derivatives","ETHF0:USTF0",1762204701214,0.97243152,3570.1,3567.2,0.17804925]
["bitfinex-derivatives","ETHF0:USTF0",1762204701515,1.87829795,3570.0,3567.2,0.17804925]
["bitfinex-derivatives","ETHF0:USTF0",1762204701715,0.97243152,3570.6,3568.8,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1762204702019,13.467,3571.0,3568.9,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1762204702318,0.00326477,3571.0,3569.6,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1762204702517,0.00326477,3571.0,3569.8,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1762204702719,0.00326477,3571.0,3570.8,0.50419]
["bitfinex-derivatives","ETHF0:USTF0",1762204703017,1.93665685,3573.1,3570.8,0.50419]
["bitfinex-derivatives","ETHF0:USTF0",1762204703018,0.97243152,3573.3,3570.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1762204703218,0.26493259,3573.2,3571.3,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1762204703417,0.50384,3573.3,3572.0,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1762204703619,25.567,3573.5,3571.2,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1762204703918,25.56915513,3573.5,3571.5,1.26024]
["bitfinex-derivatives","ETHF0:USTF0",1762204704216,0.00215513,3573.5,3571.5,2.52047]
["bitfinex-derivatives","ETHF0:USTF0",1762204704416,0.50383,3573.4,3572.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1762204704622,0.00215513,3573.5,3572.4,0.00224983]
["bitfinex-derivatives","ETHF0:USTF0",1762204705012,0.00215513,3573.5,3573.3,0.50383]
["bitfinex-derivatives","ETHF0:USTF0",1762204705318,5.075,3574.5,3573.2,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1762204705517,0.50374,3574.1,3572.7,0.50392]
["bitfinex-derivatives","ETHF0:USTF0",1762204705711,5.075,3574.5,3572.4,0.17674983]
["bitfinex-derivatives","ETHF0:USTF0",1762204705910,0.52865,3574.7,3572.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1762204706115,0.02766821,3574.7,3572.8,12.59784]
["bitfinex-derivatives","ETHF0:USTF0",1762204706414,0.02766821,3574.7,3573.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1762204707115,0.02766821,3574.7,3574.5,0.50366]
["bitfinex-derivatives","ETHF0:USTF0",1762204707517,2.543,3576.0,3573.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1762204707719,6.371,3576.4,3573.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1762204707917,0.50348,3575.9,3574.6,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1762204708119,6.371,3576.4,3573.7,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1762204708315,6.371,3576.4,3574.3,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1762204708515,0.50354,3575.5,3574.3,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1762204708713,0.00247079,3576.4,3574.4,0.50367]
["bitfinex-derivatives","ETHF0:USTF0",1762204709022,7.285,3576.3,3575.7,0.50349]
["bitfinex-derivatives","ETHF0:USTF0",1762204709218,7.285,3576.3,3575.8,0.50348]
["bitfinex-derivatives","ETHF0:USTF0",1762204709520,7.285,3576.3,3575.7,0.00255764]
["bitfinex-derivatives","ETHF0:USTF0",1762204710018,0.00247079,3576.4,3575.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1762204710814,0.00247079,3576.4,3575.5,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1762204711015,0.00247079,3576.4,3575.0,0.17226177]
["bitfinex-derivatives","ETHF0:USTF0",1762204711223,0.00247079,3576.4,3576.2,0.50342]
["bitfinex-derivatives","ETHF0:USTF0",1762204711521,0.00247079,3576.4,3576.3,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1762204711717,1.25763,3579.0,3576.3,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1762204711912,0.50313,3578.4,3576.3,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1762204712118,12.083,3578.9,3577.5,0.50324]
["bitfinex-derivatives","ETHF0:USTF0",1762204712315,12.083,3578.9,3576.9,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1762204712618,12.08543773,3578.9,3577.6,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1762204712822,12.08543773,3578.9,3577.6,0.00326803]
["bitfinex-derivatives","ETHF0:USTF0",1762204713018,0.50324,3577.6,3576.5,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1762204713214,0.50327,3577.4,3576.3,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1762204713417,1.25783,3578.4,3576.3,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1762204713612,0.50321,3577.8,3576.7,0.50335]
["bitfinex-derivatives","ETHF0:USTF0",1762204713812,0.50327,3577.4,3576.3,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1762204714012,0.50327,3577.4,3576.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762204714218,0.50327,3577.4,3576.3,0.17210612]
["bitfinex-derivatives","ETHF0:USTF0",1762204714219,0.50337,3576.7,3576.3,0.17210612]
["bitfinex-derivatives","ETHF0:USTF0",1762204714422,12.067,3577.4,3576.3,0.17210612]
["bitfinex-derivatives","ETHF0:USTF0",1762204714719,0.50336,3576.8,3576.3,0.17210612]
["bitfinex-derivatives","ETHF0:USTF0",1762204715019,12.066,3577.4,3576.3,0.17210612]
["bitfinex-derivatives","ETHF0:USTF0",1762204715217,1.25824,3577.2,3576.3,0.17210612]
["bitfinex-derivatives","ETHF0:USTF0",1762204715417,0.50335,3576.8,3576.3,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1762204715619,0.50339,3576.5,3576.3,0.00260612]
["bitfinex-derivatives","ETHF0:USTF0",1762204716918,0.50353,3575.6,3575.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1762204717217,0.50349,3575.9,3575.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1762204717410,13.2876,3576.2,3575.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1762204717613,0.50355,3575.4,3575.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1762204717813,12.029,3576.2,3575.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1762204718015,0.50684914,3576.2,3575.4,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1762204718213,0.00340914,3576.2,3575.1,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1762204718413,13.437,3578.6,3576.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1762204718619,1.25792,3578.1,3576.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1762204718914,1.25812,3577.6,3576.1,0.50344]
["bitfinex-derivatives","ETHF0:USTF0",1762204719122,0.50339,3576.5,3576.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1762204719317,1.25794,3578.1,3576.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1762204719629,0.50335,3576.8,3576.2,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1762204719817,0.50334,3576.9,3576.2,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1762204720121,0.50335,3576.8,3576.2,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1762204720316,0.50337,3576.7,3576.1,0.50344]
["bitfinex-derivatives","ETHF0:USTF0",1762204720521,1.25833,3577.0,3576.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1762204720719,12.58074,3577.7,3576.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1762204720918,2.51669,3576.9,3575.0,0.17212408]
["bitfinex-derivatives","ETHF0:USTF0",1762204721220,1.25844,3576.7,3575.0,0.17212408]
["bitfinex-derivatives","ETHF0:USTF0",1762204721422,0.50346,3576.0,3575.0,0.17212408]
["bitfinex-derivatives","ETHF0:USTF0",1762204721612,0.50349,3575.9,3575.0,0.17212408]
["bitfinex-derivatives","ETHF0:USTF0",1762204721814,15.09819,3577.4,3575.0,1.43110408]
["bitfinex-derivatives","ETHF0:USTF0",1762204722115,13.24544,3576.7,3575.0,0.17212408]
["bitfinex-derivatives","ETHF0:USTF0",1762204722326,0.50351,3575.7,3575.0,0.17212408]
["bitfinex-derivatives","ETHF0:USTF0",1762204722517,0.50353,3575.5,3575.0,0.17212408]
["bitfinex-derivatives","ETHF0:USTF0",1762204722716,0.50595949,3575.5,3575.0,0.17212408]
["bitfinex-derivatives","ETHF0:USTF0",1762204722918,0.00242949,3575.5,3575.3,0.50355]
["bitfinex-derivatives","ETHF0:USTF0",1762204724224,0.00242949,3575.5,3575.0,0.17212408]
["bitfinex-derivatives","ETHF0:USTF0",1762204724524,0.00242949,3575.5,3575.1,0.50358]
["bitfinex-derivatives","ETHF0:USTF0",1762204724720,0.50358,3575.2,3575.0,0.17212408]
["bitfinex-derivatives","ETHF0:USTF0",1762204724926,0.50355,3575.4,3575.0,0.17212408]
["bitfinex-derivatives","ETHF0:USTF0",1762204725124,0.50355,3575.4,3575.0,0.67572408]
["bitfinex-derivatives","ETHF0:USTF0",1762204725620,0.00242949,3575.5,3575.0,1.43113408]
["bitfinex-derivatives","ETHF0:USTF0",1762204725820,0.50349,3575.9,3575.1,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1762204726020,1.25853,3576.4,3575.4,1.25885]
["bitfinex-derivatives","ETHF0:USTF0",1762204726021,0.50341,3576.4,3575.4,1.25885]
["bitfinex-derivatives","ETHF0:USTF0",1762204726229,0.50339,3576.6,3576.2,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1762204726417,3.7738,3578.1,3576.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762204726617,13.432,3579.0,3577.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762204726924,0.50326,3577.4,3577.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762204727319,1.25808,3577.7,3576.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762204727521,0.50332,3577.0,3576.5,0.50338]
["bitfinex-derivatives","ETHF0:USTF0",1762204727723,0.50337,3576.7,3576.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762204728022,1.25818,3577.4,3576.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762204728223,0.50331,3577.1,3576.6,0.50337]
["bitfinex-derivatives","ETHF0:USTF0",1762204728417,0.50336,3576.7,3576.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762204728616,12.5804,3577.8,3576.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762204728924,0.50342,3576.3,3576.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762204729124,0.50604091,3576.3,3576.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762204729726,0.50345,3576.1,3575.1,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1762204729927,0.50347,3576.0,3575.6,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1762204730226,0.50348,3575.9,3575.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762204730424,0.50348,3575.9,3575.0,1.43112408]
["bitfinex-derivatives","ETHF0:USTF0",1762204730618,0.50348,3575.9,3575.6,0.50351]
["bitfinex-derivatives","ETHF0:USTF0",1762204730823,0.50348,3575.9,3575.0,0.17212408]
["bitfinex-derivatives","ETHF0:USTF0",1762204731018,0.50351,3575.7,3575.4,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1762204731224,0.50352,3575.6,3575.4,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1762204731624,1.25859,3576.2,3575.5,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1762204731824,1.25859,3576.2,3575.4,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1762204732019,1.25869,3576.0,3575.0,0.17212408]
["bitfinex-derivatives","ETHF0:USTF0",1762204732219,1.2586,3576.2,3575.0,0.17212408]
["bitfinex-derivatives","ETHF0:USTF0",1762204732420,0.50356,3575.3,3575.0,0.17212408]
["bitfinex-derivatives","ETHF0:USTF0",1762204733029,0.50357,3575.2,3575.0,0.17212408]
["bitfinex-derivatives","ETHF0:USTF0",1762204733223,0.50355,3575.4,3575.2,0.50357]
["bitfinex-derivatives","ETHF0:USTF0",1762204733726,1.25873,3575.8,3575.0,0.17212408]
["bitfinex-derivatives","ETHF0:USTF0",1762204733927,0.50358,3575.2,3575.1,0.50359]
["bitfinex-derivatives","ETHF0:USTF0",1762204734230,0.50353,3575.5,3575.3,0.50356]
["bitfinex-derivatives","ETHF0:USTF0",1762204734425,1.25862,3576.1,3575.2,0.50357]
["bitfinex-derivatives","ETHF0:USTF0",1762204734633,0.50358,3575.2,3575.0,0.17212408]
["bitfinex-derivatives","ETHF0:USTF0",1762204734929,1.25869,3575.9,3575.0,0.17212408]
["bitfinex-derivatives","ETHF0:USTF0",1762204734930,0.50359,3575.1,3575.0,0.17212408]
["bitfinex-derivatives","ETHF0:USTF0",1762204735125,0.76967338,3575.1,3575.0,0.00262408]
["bitfinex-derivatives","ETHF0:USTF0",1762204735429,1.42091788,3575.1,3575.0,0.00262408]
["bitfinex-derivatives","ETHF0:USTF0",1762204738323,0.47941823,3575.1,3575.0,0.66282408]
["bitfinex-derivatives","ETHF0:USTF0",1762204738528,0.97243152,3576.0,3575.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762204738824,0.00262091,3576.3,3575.1,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1762204739022,0.50344,3576.2,3575.0,0.15922408]
["bitfinex-derivatives","ETHF0:USTF0",1762204739225,0.50346,3576.0,3575.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762204739521,0.50349,3575.8,3575.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762204739828,0.50349,3575.8,3575.6,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1762204740125,0.00262091,3576.3,3575.2,0.50356]
["bitfinex-derivatives","ETHF0:USTF0",1762204740126,1.2586,3576.2,3575.2,0.50356]
["bitfinex-derivatives","ETHF0:USTF0",1762204740318,1.2586,3576.2,3575.0,0.15922408]
["bitfinex-derivatives","ETHF0:USTF0",1762204740319,1.25873,3575.8,3575.0,0.15922408]
["bitfinex-derivatives","ETHF0:USTF0",1762204740519,0.50359,3575.1,3575.0,0.15922408]
["bitfinex-derivatives","ETHF0:USTF0",1762204740925,0.97243152,3576.0,3575.0,7.15202408]
["bitfinex-derivatives","ETHF0:USTF0",1762204741225,0.00262091,3576.3,3575.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762204741427,0.50357,3575.3,3575.0,0.15922408]
["bitfinex-derivatives","ETHF0:USTF0",1762204741623,1.2588,3575.6,3575.0,0.15922408]
["bitfinex-derivatives","ETHF0:USTF0",1762204741930,0.50352,3575.6,3575.5,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1762204742126,0.97243152,3575.9,3575.0,0.15922408]
["bitfinex-derivatives","ETHF0:USTF0",1762204742127,0.97243152,3576.0,3575.4,0.50354]
["bitfinex-derivatives","ETHF0:USTF0",1762204742325,1.25869,3575.9,3575.3,0.50356]
["bitfinex-derivatives","ETHF0:USTF0",1762204742526,0.97243152,3576.2,3576.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762204742827,0.00262091,3576.3,3576.1,0.50345]
["bitfinex-derivatives","ETHF0:USTF0",1762204743725,13.43,3578.9,3576.1,0.50345]
["bitfinex-derivatives","ETHF0:USTF0",1762204743726,1.4590107,3578.6,3577.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762204743926,0.50312,3578.5,3577.2,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1762204744224,14.8890107,3578.9,3577.5,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1762204744425,1.4590107,3579.0,3577.6,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1762204744632,0.00329033,3579.0,3578.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762204744923,1.25764,3578.9,3578.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762204745123,0.50313,3578.4,3577.6,0.00216809]
["bitfinex-derivatives","ETHF0:USTF0",1762204745325,0.50322,3577.8,3577.6,0.00216809]
["bitfinex-derivatives","ETHF0:USTF0",1762204746930,0.50312,3578.4,3577.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762204747125,1.61840103,3579.0,3577.6,0.00216809]
["bitfinex-derivatives","ETHF0:USTF0",1762204747430,1.61840103,3579.0,3577.9,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1762204747431,0.50312,3578.5,3577.9,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1762204747630,0.15939033,3579.0,3578.1,0.50316]
["bitfinex-derivatives","ETHF0:USTF0",1762204747822,0.5031,3578.6,3578.0,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1762204748025,0.50311,3578.5,3578.0,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1762204748531,0.50313,3578.4,3577.9,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1762204748727,0.5031,3578.6,3578.1,0.50316]
["bitfinex-derivatives","ETHF0:USTF0",1762204748930,0.00329033,3579.0,3577.9,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1762204749330,0.00329033,3579.0,3577.6,0.00216809]
["bitfinex-derivatives","ETHF0:USTF0",1762204749530,0.50313,3578.4,3577.6,0.00216809]
["bitfinex-derivatives","ETHF0:USTF0",1762204749828,1.25768,3578.8,3577.6,0.00216809]
["bitfinex-derivatives","ETHF0:USTF0",1762204750033,0.15939033,3579.0,3577.6,0.00216809]
["bitfinex-derivatives","ETHF0:USTF0",1762204750433,0.50311,3578.5,3578.0,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1762204750630,0.50308,3578.8,3577.6,0.00216809]
["bitfinex-derivatives","ETHF0:USTF0",1762204750835,0.00329033,3579.0,3578.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762204751023,0.50307,3578.9,3578.4,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1762204751229,0.50307,3578.9,3578.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762204751430,0.50307,3578.8,3578.4,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1762204751730,0.50307,3578.8,3578.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762204751926,0.00329033,3579.0,3578.4,0.50312]
["bitfinex-derivatives","ETHF0:USTF0",1762204751927,0.50309,3578.7,3578.4,0.50312]
["bitfinex-derivatives","ETHF0:USTF0",1762204752229,0.00329033,3579.0,3578.7,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1762204752435,0.00329033,3579.0,3578.8,0.50306]
["bitfinex-derivatives","ETHF0:USTF0",1762204753234,0.025,3579.7,3579.6,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1762204753633,0.50287,3580.2,3579.2,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1762204753834,1.25702,3580.7,3579.2,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1762204754131,0.50302,3579.2,3579.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762204754330,0.50298,3579.4,3578.2,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1762204754638,0.50292,3579.9,3579.6,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1762204754933,0.50291,3579.9,3579.4,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1762204755137,0.50292,3579.9,3579.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1762204755429,2.51714065,3580.7,3577.6,0.00216809]
["bitfinex-derivatives","ETHF0:USTF0",1762204755635,0.50304,3579.1,3577.9,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1762204755831,0.50302,3579.2,3578.8,0.50306]
["bitfinex-derivatives","ETHF0:USTF0",1762204756031,1.25736,3579.7,3578.6,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1762204756231,0.50302,3579.2,3578.9,0.50305]
["bitfinex-derivatives","ETHF0:USTF0",1762204756431,0.50306,3578.9,3577.6,0.00216809]
["bitfinex-derivatives","ETHF0:USTF0",1762204756632,1.25734,3579.8,3577.6,0.00216809]
["bitfinex-derivatives","ETHF0:USTF0",1762204756633,0.50301,3579.2,3579.0,0.50304]
["bitfinex-derivatives","ETHF0:USTF0",1762204756836,0.50306,3578.9,3578.7,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1762204757032,0.50307,3578.8,3577.8,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1762204757235,0.50305,3579.0,3577.8,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1762204757433,0.50305,3579.0,3578.8,0.50306]
["bitfinex-derivatives","ETHF0:USTF0",1762204757733,12.56875,3581.1,3578.3,1.25785]
["bitfinex-derivatives","ETHF0:USTF0",1762204757938,1.25724,3580.1,3578.5,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1762204758230,1.41303,3581.0,3579.1,1.25755]
["bitfinex-derivatives","ETHF0:USTF0",1762204758430,1.25709,3580.5,3579.1,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1762204758637,0.50288,3580.2,3579.9,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1762204758939,0.50286,3580.3,3580.1,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1762204759130,1.257,3580.8,3579.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1762204759331,1.2571,3580.5,3579.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1762204759537,0.1561,3581.0,3580.2,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1762204759538,0.50285,3580.4,3580.2,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1762204759830,0.50284,3580.5,3580.3,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1762204760034,0.50285,3580.4,3580.2,0.00307082]
["bitfinex-derivatives","ETHF0:USTF0",1762204760938,0.50285,3580.4,3579.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1762204760939,0.50294,3579.7,3579.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1762204761139,0.50301,3579.2,3579.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1762204761339,1.25755,3579.2,3578.5,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1762204761540,2.51496,3579.4,3578.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762204761739,1.25732,3579.9,3578.1,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1762204762042,0.50297,3579.5,3579.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762204762341,1.25711,3580.5,3579.3,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762204762540,0.50294,3579.8,3579.6,0.50295]
["bitfinex-derivatives","ETHF0:USTF0",1762204763142,0.50282,3580.6,3579.3,1.41897]
["bitfinex-derivatives","ETHF0:USTF0",1762204763441,0.00311065,3580.7,3580.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762204763442,1.26014065,3580.7,3580.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762204763641,1.26014065,3580.7,3579.4,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1762204763642,0.00311065,3580.7,3579.4,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1762204763845,0.50284,3580.5,3580.3,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1762204764038,0.00311065,3580.7,3579.3,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762204764539,0.50286,3580.3,3580.1,0.50288]
["bitfinex-derivatives","ETHF0:USTF0",1762204764741,0.00311065,3580.7,3579.5,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1762204764932,0.00311065,3580.7,3580.2,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1762204764933,0.50284,3580.4,3580.2,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1762204765137,0.50283,3580.5,3579.3,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762204765438,0.50282,3580.6,3580.4,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1762204765743,0.50284,3580.5,3580.3,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1762204765943,0.00311065,3580.7,3579.9,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1762204766243,0.50591065,3580.7,3580.5,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1762204766442,0.00311065,3580.7,3580.5,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1762204766633,0.00311065,3580.7,3580.5,7.48523]
["bitfinex-derivatives","ETHF0:USTF0",1762204766833,1.065e-05,3580.7,3580.5,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1762204767039,1.065e-05,3580.7,3580.6,6.9824]
["bitfinex-derivatives","ETHF0:USTF0",1762204767439,1.065e-05,3580.7,3580.5,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1762204767648,1.38586,3582.9,3581.6,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1762204767847,0.50258,3582.3,3582.1,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1762204768035,0.50259,3582.2,3581.1,1.41343]
["bitfinex-derivatives","ETHF0:USTF0",1762204768242,0.50264,3581.9,3581.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762204768446,0.50265,3581.8,3581.5,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1762204768648,0.00330007,3581.9,3581.4,0.50269]
["bitfinex-derivatives","ETHF0:USTF0",1762204768940,0.00330007,3581.9,3581.1,0.00273952]
["bitfinex-derivatives","ETHF0:USTF0",1762204769446,0.50272,3581.3,3581.1,0.50547952]
["bitfinex-derivatives","ETHF0:USTF0",1762204769646,0.50273,3581.3,3581.1,0.00273952]
["bitfinex-derivatives","ETHF0:USTF0",1762204770049,0.50273,3581.3,3581.1,0.50547952]
["bitfinex-derivatives","ETHF0:USTF0",1762204770447,0.5027,3581.4,3581.1,0.00273952]
["bitfinex-derivatives","ETHF0:USTF0",1762204770647,0.00330007,3581.9,3581.2,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1762204770851,0.50268,3581.6,3581.4,0.50269]
["bitfinex-derivatives","ETHF0:USTF0",1762204771143,0.50272,3581.3,3581.1,0.00273952]
["bitfinex-derivatives","ETHF0:USTF0",1762204771649,0.50269,3581.5,3581.3,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1762204771853,0.50267,3581.7,3581.1,0.00273952]
["bitfinex-derivatives","ETHF0:USTF0",1762204772046,0.5027,3581.5,3581.1,0.00273952]
["bitfinex-derivatives","ETHF0:USTF0",1762204772346,0.00330007,3581.9,3581.1,1.25956952]
["bitfinex-derivatives","ETHF0:USTF0",1762204772543,0.50265,3581.8,3581.1,1.37946952]
["bitfinex-derivatives","ETHF0:USTF0",1762204772745,0.50265,3581.8,3581.6,0.50267]
["bitfinex-derivatives","ETHF0:USTF0",1762204772945,0.00330007,3581.9,3581.8,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1762204773843,0.00330007,3581.9,3581.3,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1762204774045,0.00330007,3581.9,3581.1,0.00273952]
["bitfinex-derivatives","ETHF0:USTF0",1762204774246,0.50272,3581.3,3581.1,0.00273952]
["bitfinex-derivatives","ETHF0:USTF0",1762204774645,0.00330007,3581.9,3581.8,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1762204775244,0.00330007,3581.9,3581.8,7.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762204775644,0.00330007,3581.9,3581.8,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1762204775846,0.00330007,3581.9,3581.8,7.48265]
["bitfinex-derivatives","ETHF0:USTF0",1762204776242,0.00330007,3581.9,3581.1,0.12263952]
["bitfinex-derivatives","ETHF0:USTF0",1762204776446,0.00330007,3581.9,3581.2,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1762204776647,0.00330007,3581.9,3581.1,0.12263952]
["bitfinex-derivatives","ETHF0:USTF0",1762204776954,0.00330007,3581.9,3581.8,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1762204777450,0.00330007,3581.9,3581.7,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1762204777651,0.00330007,3581.9,3581.8,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1762204778048,0.5026,3582.1,3581.5,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1762204778249,0.5026,3582.1,3581.3,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1762204778450,0.1524,3582.9,3582.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762204778451,0.50259,3582.2,3582.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762204778955,0.50258,3582.4,3582.2,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1762204779142,0.50258,3582.3,3582.2,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1762204779343,0.00242506,3582.4,3581.8,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1762204779646,0.00242506,3582.4,3582.3,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1762204780548,0.00242506,3582.4,3582.3,7.48098]
["bitfinex-derivatives","ETHF0:USTF0",1762204780754,0.97898448,3584.6,3583.1,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1762204781052,0.50237,3583.8,3583.7,0.50238]
["bitfinex-derivatives","ETHF0:USTF0",1762204781249,0.50232,3584.2,3583.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1762204781454,0.50232,3584.1,3583.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1762204781649,0.50234,3584.0,3583.8,0.50236]
["bitfinex-derivatives","ETHF0:USTF0",1762204781847,0.50235,3583.9,3583.7,0.50238]
["bitfinex-derivatives","ETHF0:USTF0",1762204782048,0.00286671,3584.1,3583.4,0.00237061]
["bitfinex-derivatives","ETHF0:USTF0",1762204782249,0.00286671,3584.1,3583.7,0.50237]
["bitfinex-derivatives","ETHF0:USTF0",1762204782444,0.50235,3583.9,3583.6,0.50238]
["bitfinex-derivatives","ETHF0:USTF0",1762204782653,0.50235,3583.9,3583.7,0.50238]
["bitfinex-derivatives","ETHF0:USTF0",1762204783048,0.50235,3583.9,3583.6,0.50239]
["bitfinex-derivatives","ETHF0:USTF0",1762204783253,0.50235,3583.9,3583.4,0.00237061]
["bitfinex-derivatives","ETHF0:USTF0",1762204783758,0.50241,3583.5,3583.4,0.00237061]
["bitfinex-derivatives","ETHF0:USTF0",1762204783951,0.50239,3583.7,3583.4,0.50479061]
["bitfinex-derivatives","ETHF0:USTF0",1762204784151,0.00286671,3584.1,3583.4,0.50479061]
["bitfinex-derivatives","ETHF0:USTF0",1762204784152,0.00286671,3584.1,3583.4,0.00237061]
["bitfinex-derivatives","ETHF0:USTF0",1762204784357,0.00286671,3584.1,3583.8,0.50236]
["bitfinex-derivatives","ETHF0:USTF0",1762204784547,0.00286671,3584.1,3583.4,0.00237061]
["bitfinex-derivatives","ETHF0:USTF0",1762204784748,0.50241,3583.5,3583.4,0.00237061]
["bitfinex-derivatives","ETHF0:USTF0",1762204784953,0.00286671,3584.1,3583.5,0.50241]
["bitfinex-derivatives","ETHF0:USTF0",1762204785157,0.50241,3583.5,3583.4,0.00237061]
["bitfinex-derivatives","ETHF0:USTF0",1762204785359,0.50239,3583.7,3583.4,0.00237061]
["bitfinex-derivatives","ETHF0:USTF0",1762204785558,0.50239,3583.7,3583.6,0.50239]
["bitfinex-derivatives","ETHF0:USTF0",1762204785763,0.50234,3584.0,3583.9,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1762204785957,0.00286671,3584.1,3583.4,0.00237061]
["bitfinex-derivatives","ETHF0:USTF0",1762204786162,0.50241,3583.5,3583.4,0.00237061]
["bitfinex-derivatives","ETHF0:USTF0",1762204786459,0.00286671,3584.1,3583.4,0.00237061]
["bitfinex-derivatives","ETHF0:USTF0",1762204786663,0.50239,3583.7,3583.6,0.50239]
["bitfinex-derivatives","ETHF0:USTF0",1762204786963,0.50519671,3584.1,3584.0,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1762204787158,0.00286671,3584.1,3584.0,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1762204788465,0.50236,3583.9,3583.4,0.00237061]
["bitfinex-derivatives","ETHF0:USTF0",1762204788766,0.50237,3583.8,3583.7,0.50238]
["bitfinex-derivatives","ETHF0:USTF0",1762204788962,0.00286671,3584.1,3583.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762204788963,0.50238,3583.7,3583.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762204789167,0.50241,3583.5,3583.4,0.00237061]
["bitfinex-derivatives","ETHF0:USTF0",1762204792574,11.3049,3584.0,3582.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1762204792880,0.50255,3582.5,3582.4,0.50256]
["bitfinex-derivatives","ETHF0:USTF0",1762204793169,0.50253,3582.7,3582.5,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1762204793575,0.50254,3582.6,3582.5,0.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1762204793967,1.40125,3583.2,3582.5,0.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1762204794172,0.50253,3582.6,3582.5,0.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1762204794568,0.1451,3583.2,3582.5,0.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1762204794767,0.50249,3583.0,3582.5,0.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1762204794976,11.18,3583.9,3582.5,1.25878729]
["bitfinex-derivatives","ETHF0:USTF0",1762204795183,0.50246,3583.2,3583.1,0.50246]
["bitfinex-derivatives","ETHF0:USTF0",1762204795480,1.25593,3583.8,3583.1,0.50245]
["bitfinex-derivatives","ETHF0:USTF0",1762204795679,0.63915538,3583.7,3583.2,0.50245]
["bitfinex-derivatives","ETHF0:USTF0",1762204795876,0.50243,3583.3,3582.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1762204796084,2.51193,3583.7,3582.5,0.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1762204796379,0.1451,3583.2,3582.6,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1762204796580,0.1451,3583.2,3582.5,0.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1762204796581,0.50248,3583.0,3582.9,0.50249]
["bitfinex-derivatives","ETHF0:USTF0",1762204796972,0.50249,3582.9,3582.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762204797173,0.50253,3582.6,3582.5,0.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1762204797478,0.1451,3583.2,3582.5,0.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1762204797780,0.50253,3582.6,3582.5,0.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1762204799181,1.25617,3583.1,3582.5,0.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1762204799378,0.50253,3582.6,3582.5,0.50497729]
["bitfinex-derivatives","ETHF0:USTF0",1762204799677,0.1451,3583.2,3582.5,0.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1762204799880,0.50249,3583.0,3582.5,0.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1762204800385,1.48135448,3583.8,3583.7,0.50238]
["bitfinex-derivatives","ETHF0:USTF0",1762204800680,0.0999,3584.0,3582.5,0.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1762204800881,0.50245,3583.2,3583.0,0.50246]
["bitfinex-derivatives","ETHF0:USTF0",1762204801080,0.50246,3583.1,3583.0,0.50248]
["bitfinex-derivatives","ETHF0:USTF0",1762204801280,0.1451,3583.2,3582.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762204801484,0.50246,3583.1,3582.9,0.50249]
["bitfinex-derivatives","ETHF0:USTF0",1762204801679,0.50248,3583.0,3582.9,0.50249]
["bitfinex-derivatives","ETHF0:USTF0",1762204801874,1.2559,3583.9,3582.5,1.25878729]
["bitfinex-derivatives","ETHF0:USTF0",1762204802079,0.50242,3583.5,3583.3,0.50242]
["bitfinex-derivatives","ETHF0:USTF0",1762204802280,0.50242,3583.4,3583.3,0.50242]
["bitfinex-derivatives","ETHF0:USTF0",1762204802477,0.50241,3583.5,3582.8,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1762204802673,1.35578,3584.0,3582.5,0.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1762204802674,0.50252,3582.7,3582.5,0.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1762204802873,0.50253,3582.6,3582.5,0.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1762204804078,0.1451,3583.2,3582.5,0.00242729]
["bitfinex-derivatives","ETHF0:USTF0",1762204804382,1.25646,3582.3,3580.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762204804582,0.50272,3581.3,3580.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762204804883,0.50268,3581.6,3580.6,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1762204805075,0.50272,3581.3,3580.8,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1762204805274,0.00275701,3581.3,3581.1,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1762204805874,1.25612,3583.3,3582.2,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1762204806080,0.50257,3582.4,3582.2,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1762204806281,0.50255,3582.6,3581.6,1.40449]
["bitfinex-derivatives","ETHF0:USTF0",1762204806481,0.50252,3582.7,3581.9,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1762204806782,0.50252,3582.7,3581.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762204806783,0.00201787,3582.7,3582.3,0.50257]
["bitfinex-derivatives","ETHF0:USTF0",1762204806981,0.50253,3582.6,3581.6,1.40448]
["bitfinex-derivatives","ETHF0:USTF0",1762204807181,0.50255,3582.5,3581.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762204807477,0.00201787,3582.7,3582.5,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1762204807880,0.50257,3582.4,3582.0,0.50261]
["bitfinex-derivatives","ETHF0:USTF0",1762204808088,0.50262,3582.1,3581.9,0.50263]
["bitfinex-derivatives","ETHF0:USTF0",1762204808284,0.1451,3582.4,3580.8,2.04771615]
["bitfinex-derivatives","ETHF0:USTF0",1762204808492,1.25648,3582.2,3580.8,0.11664685]
["bitfinex-derivatives","ETHF0:USTF0",1762204808782,1.25652,3582.1,3580.8,0.00224685]
["bitfinex-derivatives","ETHF0:USTF0",1762204808981,1.25656,3582.0,3581.1,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762204809480,0.1451,3581.6,3580.8,0.00224685]
["bitfinex-derivatives","ETHF0:USTF0",1762204809787,0.50273,3581.2,3580.8,0.00224685]
["bitfinex-derivatives","ETHF0:USTF0",1762204810085,0.1451,3581.6,3580.8,0.00224685]
["bitfinex-derivatives","ETHF0:USTF0",1762204810286,0.50271,3581.4,3580.8,0.00224685]
["bitfinex-derivatives","ETHF0:USTF0",1762204810583,0.50274,3581.2,3580.8,0.00224685]
["bitfinex-derivatives","ETHF0:USTF0",1762204810781,0.50274,3581.2,3581.0,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1762204810982,0.1451,3581.6,3580.8,0.00224685]
["bitfinex-derivatives","ETHF0:USTF0",1762204810983,1.25673,3581.5,3580.8,0.00224685]
["bitfinex-derivatives","ETHF0:USTF0",1762204811276,0.50277,3580.9,3580.8,0.00224685]
["bitfinex-derivatives","ETHF0:USTF0",1762204811479,0.50288,3580.2,3579.4,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1762204811682,0.50285,3580.4,3579.3,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1762204811882,0.1451,3580.8,3579.5,1.25741]
["bitfinex-derivatives","ETHF0:USTF0",1762204812284,0.1451,3580.8,3580.4,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1762204812490,13.403,3581.9,3580.9,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1762204812491,0.50273,3581.3,3580.9,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1762204812685,0.50276,3581.0,3580.6,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1762204812881,0.50282,3580.6,3580.4,0.50487245]
["bitfinex-derivatives","ETHF0:USTF0",1762204813079,1.40179,3581.6,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204813677,0.5027,3581.5,3581.1,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1762204813878,0.50275,3581.1,3580.9,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1762204814082,0.1451,3581.6,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204814287,0.1451,3581.6,3580.9,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1762204814490,0.50273,3581.2,3581.0,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1762204814988,0.1451,3582.4,3580.9,2.51387]
["bitfinex-derivatives","ETHF0:USTF0",1762204815195,0.50261,3582.1,3581.3,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1762204815385,0.1451,3582.4,3582.1,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1762204815986,0.50271,3581.4,3580.5,1.9310693]
["bitfinex-derivatives","ETHF0:USTF0",1762204816182,0.148,3581.6,3580.3,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1762204816490,0.50269,3581.5,3581.1,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762204816687,0.5027,3581.4,3581.2,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1762204817083,0.50278,3580.9,3580.0,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1762204817286,0.50271,3581.4,3580.5,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1762204817483,0.148,3581.6,3581.0,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1762204817696,0.50274,3581.1,3580.8,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1762204817890,0.148,3581.6,3581.1,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762204818393,0.5027,3581.4,3581.2,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1762204818792,0.5027,3581.4,3581.0,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1762204818992,0.50272,3581.3,3581.0,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1762204819189,0.148,3581.6,3580.9,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1762204819585,0.50274,3581.1,3580.9,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1762204819890,0.148,3581.6,3580.2,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1762204820093,0.5027,3581.4,3580.6,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1762204820387,0.1451,3582.4,3580.8,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762204820587,0.50256,3582.4,3582.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762204820892,0.00201787,3582.7,3581.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1762204820893,0.50453787,3582.7,3582.3,0.50257]
["bitfinex-derivatives","ETHF0:USTF0",1762204821191,0.00201787,3582.7,3581.0,1.9310693]
["bitfinex-derivatives","ETHF0:USTF0",1762204821495,0.50258,3582.3,3582.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762204821696,0.148,3582.4,3582.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762204821891,0.50261,3582.1,3581.0,1.9310693]
["bitfinex-derivatives","ETHF0:USTF0",1762204822192,0.148,3582.4,3581.4,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1762204822392,0.50258,3582.3,3582.0,0.50261]
["bitfinex-derivatives","ETHF0:USTF0",1762204822589,0.50253,3582.6,3581.8,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1762204822786,0.50253,3582.6,3582.4,0.50256]
["bitfinex-derivatives","ETHF0:USTF0",1762204823187,0.00201787,3582.7,3582.5,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1762204823585,0.00201787,3582.7,3581.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762204823886,0.50253,3582.6,3582.3,0.50257]
["bitfinex-derivatives","ETHF0:USTF0",1762204824086,0.00201787,3582.7,3582.5,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1762204825689,0.00201787,3582.7,3581.6,2.0735693]
["bitfinex-derivatives","ETHF0:USTF0",1762204825995,0.00201787,3582.7,3582.0,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1762204826185,0.00201787,3582.7,3581.4,1.9310693]
["bitfinex-derivatives","ETHF0:USTF0",1762204826391,0.50262,3582.1,3581.5,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1762204826594,0.50259,3582.2,3581.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762204826792,0.50261,3582.1,3581.8,0.50264]
["bitfinex-derivatives","ETHF0:USTF0",1762204827096,0.50264,3581.9,3581.4,0.50269]
["bitfinex-derivatives","ETHF0:USTF0",1762204827297,0.5027,3581.5,3581.2,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1762204827598,0.5027,3581.5,3580.5,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1762204827791,0.50265,3581.8,3581.5,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1762204827990,0.50266,3581.7,3581.0,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1762204828191,0.50265,3581.8,3581.6,0.50267]
["bitfinex-derivatives","ETHF0:USTF0",1762204828392,0.50267,3581.6,3581.4,0.50269]
["bitfinex-derivatives","ETHF0:USTF0",1762204828792,0.1472,3581.6,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204828992,0.5028,3580.7,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204829195,0.1472,3581.6,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204829392,1.25673,3581.5,3580.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762204829592,0.50279,3580.8,3580.5,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1762204829792,0.50277,3581.0,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204829997,0.50279,3580.8,3580.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762204830188,1.25673,3581.5,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204830389,1.25673,3581.5,3580.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762204830589,0.50275,3581.1,3580.9,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1762204830802,0.50277,3581.0,3580.7,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1762204831100,0.50277,3581.0,3580.8,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1762204831294,0.1472,3581.6,3580.8,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1762204831500,0.50276,3581.0,3580.8,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1762204831702,0.50282,3580.6,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204832194,0.1472,3580.8,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204832390,1.4590107,3582.3,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204832391,0.50264,3581.9,3580.6,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1762204832589,0.148,3582.4,3580.9,1.25692]
["bitfinex-derivatives","ETHF0:USTF0",1762204832791,0.148,3582.4,3581.5,0.50267]
["bitfinex-derivatives","ETHF0:USTF0",1762204833000,0.50264,3581.9,3581.6,0.50267]
["bitfinex-derivatives","ETHF0:USTF0",1762204833202,0.50268,3581.6,3580.8,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762204833400,1.25649,3582.2,3579.8,3.44560225]
["bitfinex-derivatives","ETHF0:USTF0",1762204833401,0.5027,3581.4,3580.5,1.9310693]
["bitfinex-derivatives","ETHF0:USTF0",1762204833602,0.5027,3581.4,3581.1,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762204834197,0.50269,3581.6,3581.3,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1762204834402,1.25655,3582.0,3581.3,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1762204834601,11.032,3582.1,3580.5,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1762204834805,0.50269,3581.5,3580.5,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1762204835095,1.25649,3582.2,3580.5,2.51415]
["bitfinex-derivatives","ETHF0:USTF0",1762204835096,0.1472,3581.6,3580.5,2.51415]
["bitfinex-derivatives","ETHF0:USTF0",1762204835293,0.50265,3581.8,3581.1,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1762204835700,0.50266,3581.7,3581.5,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1762204835894,0.5027,3581.5,3580.5,2.51413]
["bitfinex-derivatives","ETHF0:USTF0",1762204836104,0.5027,3581.5,3580.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1762204836296,0.50273,3581.2,3580.4,11.03004245]
["bitfinex-derivatives","ETHF0:USTF0",1762204836496,0.1472,3581.6,3581.3,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1762204836698,0.50269,3581.5,3581.3,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1762204837304,0.1472,3581.6,3581.3,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1762204837600,0.64987,3581.6,3581.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762204837802,0.50272,3581.3,3581.1,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762204837992,0.50273,3581.2,3581.0,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1762204838195,0.50274,3581.1,3580.8,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1762204838395,1.2568,3581.3,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204838596,3.824,3581.2,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204838910,0.50279,3580.8,3580.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762204839205,3.824,3581.2,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204839206,0.50282,3580.6,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204839504,3.824,3581.2,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204839693,3.824,3581.2,3580.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762204840093,0.50279,3580.8,3580.5,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1762204840298,0.50279,3580.8,3580.6,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1762204840492,1.2568,3581.3,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204840493,0.73033,3580.5,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204841094,0.2275,3580.5,3580.4,0.50488245]
["bitfinex-derivatives","ETHF0:USTF0",1762204841293,0.64994,3581.2,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204841494,0.1472,3581.2,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204841698,0.5028,3580.7,3580.5,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1762204842099,0.73033,3580.5,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204842494,10.973,3581.5,3580.7,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1762204842794,0.50277,3580.9,3580.7,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1762204843599,0.1472,3581.2,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204843799,0.5028,3580.7,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204843999,0.50283,3580.5,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204844404,0.73033,3580.5,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204844805,0.73033,3580.5,3580.4,0.50488245]
["bitfinex-derivatives","ETHF0:USTF0",1762204845105,1.25687,3581.1,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204845296,0.87173,3580.5,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204845496,0.3689,3580.5,3580.4,0.50488245]
["bitfinex-derivatives","ETHF0:USTF0",1762204846297,0.2278,3580.5,3580.4,0.50488245]
["bitfinex-derivatives","ETHF0:USTF0",1762204846503,0.73063,3580.5,3580.4,0.50488245]
["bitfinex-derivatives","ETHF0:USTF0",1762204846710,0.50279,3580.8,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204846901,0.50279,3580.8,3580.6,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1762204847101,0.5028,3580.7,3580.6,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1762204847298,0.1472,3581.2,3581.1,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762204847600,1.25645,3582.3,3581.3,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1762204847906,0.50269,3581.6,3581.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762204848101,0.1411,3581.9,3581.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762204848507,1.25663,3581.8,3580.6,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1762204848801,0.50274,3581.1,3580.8,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1762204849006,0.50277,3581.0,3580.8,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1762204849205,0.1411,3581.2,3580.4,1.25914245]
["bitfinex-derivatives","ETHF0:USTF0",1762204849407,0.1411,3581.9,3581.5,0.50269]
["bitfinex-derivatives","ETHF0:USTF0",1762204849802,0.50267,3581.6,3581.5,0.50269]
["bitfinex-derivatives","ETHF0:USTF0",1762204850005,0.50267,3581.6,3581.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762204850204,0.50269,3581.5,3581.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762204851509,1.25663,3581.8,3580.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1762204851711,0.1411,3581.9,3581.1,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762204851907,0.50269,3581.5,3581.3,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1762204852307,0.1411,3581.9,3581.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762204852508,0.50267,3581.6,3581.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762204853615,0.1411,3581.9,3581.7,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1762204853807,0.64374,3581.9,3581.7,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1762204854208,0.1411,3581.9,3580.6,1.9310693]
["bitfinex-derivatives","ETHF0:USTF0",1762204854404,0.50272,3581.3,3580.9,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1762204854614,0.50272,3581.3,3581.1,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762204854908,0.1411,3581.9,3580.7,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1762204855102,0.5027,3581.4,3581.3,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1762204855308,0.50273,3581.3,3581.1,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762204855507,0.50273,3581.3,3581.2,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1762204855708,0.50273,3581.3,3581.1,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762204855913,0.5027,3581.4,3581.2,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1762204856809,0.5027,3581.4,3581.3,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1762204857005,0.73049,3581.5,3581.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762204857215,0.50272,3581.3,3580.5,2.0450693]
["bitfinex-derivatives","ETHF0:USTF0",1762204857410,0.50272,3581.3,3581.2,0.50273]
["bitfinex-derivatives","ETHF0:USTF0",1762204857615,0.50269,3581.6,3581.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1762204857811,0.1411,3581.9,3581.6,0.50267]
["bitfinex-derivatives","ETHF0:USTF0",1762204858016,1.39769,3581.9,3581.3,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1762204858212,0.50269,3581.5,3581.3,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1762204858511,0.50276,3581.1,3580.5,1.9310693]
["bitfinex-derivatives","ETHF0:USTF0",1762204858718,0.73057,3580.9,3580.4,1.93311175]
["bitfinex-derivatives","ETHF0:USTF0",1762204858918,0.2278,3580.9,3580.5,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1762204859114,0.2278,3580.9,3580.8,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1762204859911,0.73057,3580.9,3580.8,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1762204860308,0.2278,3580.9,3580.8,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1762204860513,0.50275,3581.1,3581.0,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1762204860708,0.1411,3580.8,3580.5,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1762204861009,0.73063,3580.5,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204861612,0.1411,3580.8,3580.4,0.00204245]
["bitfinex-derivatives","ETHF0:USTF0",1762204861808,3.82972,3581.9,3581.0,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1762204862008,0.50278,3580.9,3580.8,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1762204862416,0.50278,3580.9,3580.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762204862608,0.2278,3580.8,3580.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762204862808,0.50291,3579.9,3579.8,1.9310693]
["bitfinex-derivatives","ETHF0:USTF0",1762204863007,0.50294,3579.7,3579.4,0.50298]
["bitfinex-derivatives","ETHF0:USTF0",1762204863310,0.1411,3580.2,3579.1,2.0458693]
["bitfinex-derivatives","ETHF0:USTF0",1762204863511,1.62559549,3580.8,3579.2,3.1885993]
["bitfinex-derivatives","ETHF0:USTF0",1762204863711,1.25708,3580.5,3579.6,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1762204863910,1.25708,3580.5,3579.7,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1762204863911,0.00355988,3580.5,3579.7,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1762204864116,0.50288,3580.1,3579.8,0.50293]
["bitfinex-derivatives","ETHF0:USTF0",1762204864315,0.50288,3580.1,3579.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762204864316,0.1411,3579.8,3577.8,4.92228893]
["bitfinex-derivatives","ETHF0:USTF0",1762204864509,0.1411,3579.8,3577.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762204864510,25.15744,3578.3,3577.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762204864714,0.5034,3576.5,3576.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762204864917,18.86074818,3576.4,3576.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762204865118,18.58141028,3576.4,3576.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762204865422,18.98240509,3576.4,3576.3,0.15021372]
["bitfinex-derivatives","ETHF0:USTF0",1762204865812,11.99201078,3576.4,3576.3,0.15021372]
["bitfinex-derivatives","ETHF0:USTF0",1762204866012,11.97901151,3576.4,3576.3,0.15021372]
["bitfinex-derivatives","ETHF0:USTF0",1762204866211,0.5035,3575.7,3575.6,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762204866415,0.5035,3575.7,3574.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762204866416,0.5036,3575.0,3574.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762204866614,0.90047042,3575.0,3574.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762204866816,1.73629918,3575.0,3574.9,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762204867212,12.67129918,3575.0,3574.9,0.15055339]
["bitfinex-derivatives","ETHF0:USTF0",1762204867724,1.23269918,3575.0,3574.9,0.15055339]
["bitfinex-derivatives","ETHF0:USTF0",1762204868022,12.16069918,3575.0,3574.9,0.15055339]
["bitfinex-derivatives","ETHF0:USTF0",1762204868417,19.15349918,3575.0,3574.9,0.15055339]
["bitfinex-derivatives","ETHF0:USTF0",1762204868615,12.16069918,3575.0,3574.9,0.15055339]
["bitfinex-derivatives","ETHF0:USTF0",1762204868818,19.15349918,3575.0,3574.9,0.15055339]
["bitfinex-derivatives","ETHF0:USTF0",1762204869124,12.16069918,3575.0,3574.9,0.15055339]
["bitfinex-derivatives","ETHF0:USTF0",1762204869525,19.15349918,3575.0,3574.9,0.15055339]
["bitfinex-derivatives","ETHF0:USTF0",1762204869815,19.15349918,3575.0,3573.7,0.50378]
["bitfinex-derivatives","ETHF0:USTF0",1762204869816,0.50362,3574.9,3573.7,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1762204870023,1.23269918,3574.8,3573.7,0.50377]
["bitfinex-derivatives","ETHF0:USTF0",1762204870917,1.22865991,3574.8,3574.7,0.03003715]
["bitfinex-derivatives","ETHF0:USTF0",1762204871319,1.22865991,3574.8,3574.7,0.30943715]
["bitfinex-derivatives","ETHF0:USTF0",1762204871520,1.22865991,3574.8,3574.7,0.55173715]
["bitfinex-derivatives","ETHF0:USTF0",1762204871715,12.12465991,3574.8,3574.7,0.55173715]
["bitfinex-derivatives","ETHF0:USTF0",1762204872626,12.12465991,3574.8,3574.7,5.66333636]
["bitfinex-derivatives","ETHF0:USTF0",1762204872827,12.12465991,3574.8,3574.7,6.84220501]
["bitfinex-derivatives","ETHF0:USTF0",1762204873323,1.45146968,3575.7,3575.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1762204873529,0.00282417,3576.4,3576.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762204873926,0.00282417,3576.4,3576.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1762204874126,0.00282417,3576.4,3576.3,0.33609206]
["bitfinex-derivatives","ETHF0:USTF0",1762204874432,0.00282417,3576.4,3576.3,1.23657049]
["bitfinex-derivatives","ETHF0:USTF0",1762204877833,1.93665685,3578.1,3577.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762204878026,8.12,3578.0,3577.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762204878233,0.50322,3577.7,3577.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762204878931,0.50657987,3577.7,3577.6,0.3720851]
["bitfinex-derivatives","ETHF0:USTF0",1762204879127,0.00335987,3577.7,3577.6,0.3720851]
["bitfinex-derivatives","ETHF0:USTF0",1762204879329,0.00335987,3577.7,3577.6,0.65878694]
["bitfinex-derivatives","ETHF0:USTF0",1762204879531,13.424,3578.9,3578.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762204879738,24.79907,3578.9,3578.7,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204879938,0.50307,3578.8,3578.6,1.17886865]
["bitfinex-derivatives","ETHF0:USTF0",1762204880130,1.2574,3579.6,3578.8,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204880440,0.50299,3579.4,3579.3,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204880733,0.50299,3579.4,3579.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762204880935,0.0027148,3579.6,3579.3,1.23556071]
["bitfinex-derivatives","ETHF0:USTF0",1762204881132,0.0027148,3579.6,3579.4,0.50297]
["bitfinex-derivatives","ETHF0:USTF0",1762204881436,0.50288,3580.2,3580.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762204881840,0.50288,3580.2,3580.1,1.17886865]
["bitfinex-derivatives","ETHF0:USTF0",1762204882141,0.50285,3580.4,3580.1,1.17987843]
["bitfinex-derivatives","ETHF0:USTF0",1762204882440,0.00215681,3580.4,3580.3,1.17987843]
["bitfinex-derivatives","ETHF0:USTF0",1762204882740,0.00215681,3580.4,3580.3,0.00309162]
["bitfinex-derivatives","ETHF0:USTF0",1762204882941,0.00215681,3580.4,3580.3,1.18196027]
["bitfinex-derivatives","ETHF0:USTF0",1762204883427,0.00215681,3580.4,3580.3,1.23865233]
["bitfinex-derivatives","ETHF0:USTF0",1762204884331,0.00215681,3580.4,3580.3,0.00208184]
["bitfinex-derivatives","ETHF0:USTF0",1762204884541,0.00215681,3580.4,3580.3,1.23865233]
["bitfinex-derivatives","ETHF0:USTF0",1762204885535,0.3628518,3580.4,3580.3,1.23865233]
["bitfinex-derivatives","ETHF0:USTF0",1762204886240,0.50265,3581.8,3581.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762204886538,1.2567,3581.6,3580.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762204886738,1.2567,3581.6,3581.0,1.23657049]
["bitfinex-derivatives","ETHF0:USTF0",1762204886739,0.77552628,3581.5,3581.0,1.23657049]
["bitfinex-derivatives","ETHF0:USTF0",1762204886939,0.77552628,3581.5,3581.0,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204887237,0.77840843,3581.5,3581.0,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204887434,0.50275,3581.1,3581.0,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204887630,0.50275,3581.1,3581.0,1.17987843]
["bitfinex-derivatives","ETHF0:USTF0",1762204887937,0.50277,3580.9,3580.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762204888137,1.27829628,3580.9,3580.8,0.0034334]
["bitfinex-derivatives","ETHF0:USTF0",1762204888335,0.50284,3580.4,3580.3,0.00208184]
["bitfinex-derivatives","ETHF0:USTF0",1762204888534,1.27836628,3580.4,3580.3,0.00208184]
["bitfinex-derivatives","ETHF0:USTF0",1762204888737,0.50288,3580.1,3580.0,0.27228167]
["bitfinex-derivatives","ETHF0:USTF0",1762204889040,0.50277,3580.9,3580.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762204889240,12.14491116,3580.9,3580.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762204889438,12.14491116,3580.9,3580.8,1.53336865]
["bitfinex-derivatives","ETHF0:USTF0",1762204889640,2.795,3580.7,3577.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762204889843,0.50322,3577.7,3577.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762204890030,12.26036116,3577.7,3577.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762204890237,19.24836116,3577.7,3577.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762204890642,12.26036116,3577.7,3577.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762204890950,0.50345,3576.1,3576.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762204891140,0.50345,3576.1,3576.0,0.35716278]
["bitfinex-derivatives","ETHF0:USTF0",1762204891340,1.27919682,3576.1,3576.0,0.41486462]
["bitfinex-derivatives","ETHF0:USTF0",1762204891641,1.27919682,3576.1,3576.0,0.41385484]
["bitfinex-derivatives","ETHF0:USTF0",1762204891949,1.27919682,3576.1,3576.0,0.35716278]
["bitfinex-derivatives","ETHF0:USTF0",1762204892546,0.77574682,3576.1,3576.0,0.35716278]
["bitfinex-derivatives","ETHF0:USTF0",1762204892743,0.77574682,3576.1,3576.0,0.41385484]
["bitfinex-derivatives","ETHF0:USTF0",1762204893144,0.77574682,3576.1,3576.0,0.41486462]
["bitfinex-derivatives","ETHF0:USTF0",1762204893438,1.46015561,3576.5,3576.0,0.35817256]
["bitfinex-derivatives","ETHF0:USTF0",1762204893742,0.80799078,3576.4,3576.3,0.50341]
["bitfinex-derivatives","ETHF0:USTF0",1762204893941,0.80799078,3576.4,3576.3,0.50441978]
["bitfinex-derivatives","ETHF0:USTF0",1762204894338,0.80799078,3576.4,3576.3,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204898258,1.16527751,3576.4,3576.3,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204900855,1.16527751,3576.4,3576.3,0.57250978]
["bitfinex-derivatives","ETHF0:USTF0",1762204901456,0.80799078,3576.4,3576.3,0.57250978]
["bitfinex-derivatives","ETHF0:USTF0",1762204902050,1.93665685,3577.2,3577.1,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1762204902256,0.50324,3577.6,3577.5,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204902554,0.00303066,3577.7,3577.6,0.50324]
["bitfinex-derivatives","ETHF0:USTF0",1762204902755,0.00303066,3577.7,3577.6,0.50424978]
["bitfinex-derivatives","ETHF0:USTF0",1762204902952,0.50625066,3577.7,3577.6,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204903153,0.50625066,3577.7,3577.6,0.50424978]
["bitfinex-derivatives","ETHF0:USTF0",1762204903347,1.4846591,3577.7,3577.6,0.50424978]
["bitfinex-derivatives","ETHF0:USTF0",1762204903547,1.4846591,3577.7,3577.6,0.57250978]
["bitfinex-derivatives","ETHF0:USTF0",1762204903747,0.00303066,3577.7,3577.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762204903947,0.50325,3577.5,3577.4,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204904156,0.97840121,3577.6,3577.5,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1762204904358,1.48164121,3577.6,3577.4,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204904558,0.97840121,3577.6,3577.5,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1762204904754,0.97840121,3577.6,3577.4,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204905159,1.48164121,3577.6,3577.5,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1762204905846,0.00303066,3577.7,3577.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762204905847,1.48465187,3577.7,3577.2,0.50328]
["bitfinex-derivatives","ETHF0:USTF0",1762204906053,1.48465187,3577.7,3577.0,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1762204906054,1.48164121,3577.6,3577.4,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204906254,1.48164121,3577.6,3577.5,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1762204906554,0.50325,3577.5,3577.4,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204906954,0.97840121,3577.6,3577.5,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1762204907356,0.98143187,3577.7,3577.6,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1762204907556,0.00303066,3577.7,3577.6,1.07574978]
["bitfinex-derivatives","ETHF0:USTF0",1762204910765,0.97840121,3578.3,3578.2,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1762204911063,0.50299,3579.4,3579.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204911260,0.503,3579.3,3579.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204911656,0.5057365,3579.3,3579.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204911860,0.0027365,3579.3,3579.2,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204912058,0.0027365,3579.3,3579.2,0.61740978]
["bitfinex-derivatives","ETHF0:USTF0",1762204912259,0.0027365,3579.3,3579.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1762204912859,0.5057365,3579.3,3579.1,0.39134664]
["bitfinex-derivatives","ETHF0:USTF0",1762204913064,0.5057365,3579.3,3579.2,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204913265,0.0027365,3579.3,3579.2,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204913566,0.0027365,3579.3,3579.1,0.89436664]
["bitfinex-derivatives","ETHF0:USTF0",1762204913755,0.0027365,3579.3,3579.2,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204914161,0.75220053,3579.3,3579.2,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204914766,0.75220053,3579.3,3579.2,0.61740978]
["bitfinex-derivatives","ETHF0:USTF0",1762204914965,0.75220053,3579.3,3579.2,1.12041978]
["bitfinex-derivatives","ETHF0:USTF0",1762204915165,0.0027365,3579.3,3579.2,1.12041978]
["bitfinex-derivatives","ETHF0:USTF0",1762204917168,4.443,3580.1,3579.9,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1762204917364,0.75083941,3580.0,3579.9,1.12031978]
["bitfinex-derivatives","ETHF0:USTF0",1762204918367,2.42166951,3581.4,3581.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204918368,1.93665685,3581.4,3581.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204918660,0.50272,3581.3,3581.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204918861,0.77690638,3581.3,3581.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204919061,0.50272,3581.3,3581.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204919256,0.50581717,3581.3,3581.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204920961,0.50281,3580.6,3580.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204921668,0.50581717,3581.3,3581.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204922268,2.25163563,3581.3,3581.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204922470,0.77987958,3581.3,3581.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204922668,0.00309717,3581.3,3581.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204922973,0.50581717,3581.3,3581.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204923969,0.50258,3582.3,3582.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1762204924670,0.50259,3582.2,3581.9,0.89093]
["bitfinex-derivatives","ETHF0:USTF0",1762204924870,0.00225481,3582.2,3582.0,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204925069,0.00225481,3582.2,3582.0,0.50362978]
["bitfinex-derivatives","ETHF0:USTF0",1762204925272,1.25617,3583.1,3581.9,0.39035871]
["bitfinex-derivatives","ETHF0:USTF0",1762204925273,1.47175605,3583.5,3583.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204925565,1.47175605,3584.1,3583.3,0.38930978]
["bitfinex-derivatives","ETHF0:USTF0",1762204925772,10.862,3584.2,3583.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204925773,0.50239,3583.6,3583.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204926068,0.50241,3583.5,3583.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204926269,0.00338969,3583.5,3583.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204926472,0.50580969,3583.5,3583.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204927265,0.00338969,3583.5,3583.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204927471,0.50579969,3583.5,3583.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204928071,0.00338969,3583.5,3583.4,1.11982978]
["bitfinex-derivatives","ETHF0:USTF0",1762204928465,0.50233,3584.1,3584.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204928667,0.5023,3584.3,3584.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204928872,1.47175605,3585.2,3585.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1762204929174,9.432,3586.5,3585.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204929478,0.50203,3586.3,3586.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204930174,0.50201,3586.4,3586.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204930373,9.43420862,3586.5,3586.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204930675,0.50202,3586.3,3586.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204932571,0.00220862,3586.5,3586.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204932775,0.50202,3586.3,3586.2,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204933273,0.50202,3586.3,3586.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204933474,0.50202,3586.3,3586.2,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204933670,0.00220862,3586.5,3586.2,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204933874,0.00220862,3586.5,3586.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762204934068,0.00220862,3586.5,3586.2,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204934271,0.00220862,3586.5,3586.4,0.61740978]
["bitfinex-derivatives","ETHF0:USTF0",1762204935073,1.47175605,3588.4,3587.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762204935269,0.50183,3587.7,3587.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762204935474,10.848,3588.1,3588.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762204936079,10.85010964,3588.1,3588.0,0.36592425]
["bitfinex-derivatives","ETHF0:USTF0",1762204936383,0.50187,3587.4,3587.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762204936874,10.85010964,3588.1,3587.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762204936875,0.00210964,3588.1,3588.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762204937180,0.00210964,3588.1,3588.0,0.36577119]
["bitfinex-derivatives","ETHF0:USTF0",1762204937384,0.025,3589.7,3588.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762204937585,0.50157,3589.5,3589.0,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204937976,0.025,3589.7,3589.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762204938282,0.025,3589.7,3589.6,0.36350978]
["bitfinex-derivatives","ETHF0:USTF0",1762204938283,0.02748416,3589.7,3589.6,0.36350978]
["bitfinex-derivatives","ETHF0:USTF0",1762204938585,0.02748416,3589.7,3589.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762204939085,0.02748416,3589.7,3589.6,0.36350978]
["bitfinex-derivatives","ETHF0:USTF0",1762204939583,4.365,3591.1,3589.6,0.36350978]
["bitfinex-derivatives","ETHF0:USTF0",1762204939779,0.50152,3589.9,3589.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762204939977,0.50151,3590.0,3589.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762204940177,5.6184,3591.1,3589.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762204940178,0.50153,3589.8,3589.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762204940380,0.50153,3589.8,3589.7,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204940578,0.00270321,3589.8,3589.7,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204941679,4.365,3591.1,3589.7,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204941680,0.96409805,3592.0,3591.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762204941886,0.50129,3591.5,3591.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762204942074,0.70047811,3591.9,3591.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762204942075,0.5012,3592.1,3592.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762204942480,1.25271,3593.0,3592.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762204942481,0.50109,3593.0,3592.0,0.86471978]
["bitfinex-derivatives","ETHF0:USTF0",1762204942683,0.00239908,3593.0,3592.9,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204943187,10.838,3593.9,3592.9,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204943485,0.52585,3594.7,3593.8,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204943681,0.52584,3594.7,3593.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762204943878,0.50088,3594.5,3594.1,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204944179,0.025,3594.7,3594.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762204944381,0.02729774,3594.7,3594.6,0.36578655]
["bitfinex-derivatives","ETHF0:USTF0",1762204944680,0.02729774,3594.7,3593.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762204944681,1.25215,3594.6,3593.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762204944886,0.50095,3594.0,3593.8,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204945476,0.50088,3594.5,3593.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762204945680,0.50093,3594.1,3593.8,0.00243937]
["bitfinex-derivatives","ETHF0:USTF0",1762204945888,0.50095,3594.0,3593.8,0.00344915]
["bitfinex-derivatives","ETHF0:USTF0",1762204946088,0.50092,3594.2,3593.8,0.00243937]
["bitfinex-derivatives","ETHF0:USTF0",1762204946380,0.02729774,3594.7,3594.0,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762204946584,0.02729774,3594.7,3594.6,0.36350978]
["bitfinex-derivatives","ETHF0:USTF0",1762204947084,0.02729774,3594.7,3594.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1762204947477,0.02729774,3594.7,3594.6,0.36350978]
["bitfinex-derivatives","ETHF0:USTF0",1762204948681,0.02729774,3594.7,3593.8,0.00243937]
["bitfinex-derivatives","ETHF0:USTF0",1762204948982,0.02729774,3594.7,3594.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762204949191,0.02729774,3594.7,3594.6,0.35270978]
["bitfinex-derivatives","ETHF0:USTF0",1762204949690,0.02729774,3594.7,3594.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762204951191,0.50095,3593.9,3593.8,0.00243937]
["bitfinex-derivatives","ETHF0:USTF0",1762204951886,0.50095,3594.0,3593.8,0.00344915]
["bitfinex-derivatives","ETHF0:USTF0",1762204952281,0.50095,3594.0,3593.8,0.00243937]
["bitfinex-derivatives","ETHF0:USTF0",1762204952688,0.50094,3594.0,3593.8,0.00243937]
["bitfinex-derivatives","ETHF0:USTF0",1762204952880,0.02729774,3594.7,3593.9,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204953086,0.50088,3594.5,3594.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762204953588,0.50094,3594.0,3593.8,0.00243937]
["bitfinex-derivatives","ETHF0:USTF0",1762204953792,0.02729774,3594.7,3593.8,0.00243937]
["bitfinex-derivatives","ETHF0:USTF0",1762204953990,0.02729774,3594.7,3594.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762204954286,0.02729774,3594.7,3594.6,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204955088,0.02729774,3594.7,3594.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762204955387,0.50086,3594.6,3594.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762204955993,0.50086,3594.6,3594.5,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204957290,0.02729774,3594.7,3594.5,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204957491,0.02729774,3594.7,3594.6,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204957886,15.01892,3596.3,3594.6,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204957887,0.22503,3596.7,3595.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762204958095,0.50072,3595.6,3595.4,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204958583,0.50076,3595.3,3595.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762204958986,0.50303187,3595.3,3595.2,0.35270978]
["bitfinex-derivatives","ETHF0:USTF0",1762204959182,0.00227187,3595.3,3595.2,0.35270978]
["bitfinex-derivatives","ETHF0:USTF0",1762204959789,0.50086,3594.6,3594.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762204960182,0.00227187,3595.3,3595.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762204960387,0.50303187,3595.3,3595.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762204960588,0.50087,3594.5,3594.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762204960888,0.50304187,3595.3,3595.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762204961286,0.00227187,3595.3,3595.2,0.35270978]
["bitfinex-derivatives","ETHF0:USTF0",1762204961888,0.00227187,3595.3,3595.2,0.85347978]
["bitfinex-derivatives","ETHF0:USTF0",1762204962087,0.00227187,3595.3,3595.2,0.35270978]
["bitfinex-derivatives","ETHF0:USTF0",1762204962289,0.00227187,3595.3,3595.2,0.85347978]
["bitfinex-derivatives","ETHF0:USTF0",1762204962491,0.00227187,3595.3,3595.2,0.35270978]
["bitfinex-derivatives","ETHF0:USTF0",1762204962791,0.50065,3596.1,3596.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762204963589,0.96409805,3597.0,3596.0,0.85336978]
["bitfinex-derivatives","ETHF0:USTF0",1762204963794,1.20385189,3596.9,3596.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762204963993,1.20385189,3596.9,3596.8,0.35471816]
["bitfinex-derivatives","ETHF0:USTF0",1762204964194,1.20385189,3596.9,3596.8,0.00301816]
["bitfinex-derivatives","ETHF0:USTF0",1762204964486,0.70331189,3596.9,3596.8,0.33941816]
["bitfinex-derivatives","ETHF0:USTF0",1762204964693,0.70331189,3596.9,3596.8,0.34042794]
["bitfinex-derivatives","ETHF0:USTF0",1762204965288,6.9504,3596.9,3596.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762204965491,0.50349226,3597.0,3596.2,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204965492,0.50062,3596.3,3596.2,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204965793,0.50065,3596.1,3596.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762204966294,1.20765115,3596.1,3596.0,0.35626389]
["bitfinex-derivatives","ETHF0:USTF0",1762204966696,1.20770797,3596.1,3596.0,0.35626389]
["bitfinex-derivatives","ETHF0:USTF0",1762204966990,0.50075,3595.4,3595.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762204967391,0.50075,3595.4,3595.3,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204967591,0.96409805,3596.1,3596.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762204967789,0.70832319,3596.1,3596.0,0.33740978]
["bitfinex-derivatives","ETHF0:USTF0",1762204968190,0.70832319,3596.1,3596.0,0.3399681]
["bitfinex-derivatives","ETHF0:USTF0",1762204968502,1.67242124,3596.1,3596.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762204968695,1.67242124,3596.1,3596.0,0.33740978]
["bitfinex-derivatives","ETHF0:USTF0",1762204968696,1.20897319,3596.1,3596.0,0.33740978]
["bitfinex-derivatives","ETHF0:USTF0",1762204969002,1.20897319,3596.1,3596.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762204969396,1.20897319,3596.1,3596.0,0.33899656]
["bitfinex-derivatives","ETHF0:USTF0",1762204969599,2.19063303,3596.1,3596.0,0.00259656]
["bitfinex-derivatives","ETHF0:USTF0",1762204969797,2.19063303,3596.1,3596.0,0.33899656]
["bitfinex-derivatives","ETHF0:USTF0",1762204969998,1.20897319,3596.1,3596.0,0.33899656]
["bitfinex-derivatives","ETHF0:USTF0",1762204970198,2.45710164,3596.1,3596.0,0.33899656]
["bitfinex-derivatives","ETHF0:USTF0",1762204970392,2.45710164,3596.1,3596.0,0.34000634]
["bitfinex-derivatives","ETHF0:USTF0",1762204970393,2.68072924,3596.1,3596.0,0.34000634]
["bitfinex-derivatives","ETHF0:USTF0",1762204970704,1.47545174,3596.1,3596.0,0.34000634]
["bitfinex-derivatives","ETHF0:USTF0",1762204971005,2.95130855,3596.1,3596.0,0.33899656]
["bitfinex-derivatives","ETHF0:USTF0",1762204971203,2.95157427,3596.1,3596.0,0.34000634]
["bitfinex-derivatives","ETHF0:USTF0",1762204971401,1.47545174,3596.1,3596.0,0.34000634]
["bitfinex-derivatives","ETHF0:USTF0",1762204971901,3.41210859,3596.1,3596.0,0.33899656]
["bitfinex-derivatives","ETHF0:USTF0",1762204972398,1.47545174,3596.1,3596.0,0.34000634]
["bitfinex-derivatives","ETHF0:USTF0",1762204972799,2.95804289,3596.1,3596.0,0.34000634]
["bitfinex-derivatives","ETHF0:USTF0",1762204972995,2.45739289,3596.1,3596.0,0.34000634]
["bitfinex-derivatives","ETHF0:USTF0",1762204973304,0.70832319,3596.1,3596.0,1.45766634]
["bitfinex-derivatives","ETHF0:USTF0",1762204973505,0.70832319,3596.1,3596.0,0.95700634]
["bitfinex-derivatives","ETHF0:USTF0",1762204973707,0.70832319,3596.1,3596.0,1.45766634]
["bitfinex-derivatives","ETHF0:USTF0",1762204974205,0.70832319,3596.1,3596.0,0.95700634]
["bitfinex-derivatives","ETHF0:USTF0",1762204974501,0.70832319,3596.1,3596.0,1.45766634]
["bitfinex-derivatives","ETHF0:USTF0",1762204974805,1.20897319,3596.1,3596.0,0.95700634]
["bitfinex-derivatives","ETHF0:USTF0",1762204976006,0.70832319,3596.1,3596.0,0.95700634]
["bitfinex-derivatives","ETHF0:USTF0",1762204976206,0.98875994,3596.4,3596.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1762204976408,1.48259115,3596.9,3596.7,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1762204976706,0.00297226,3597.0,3596.9,0.61800978]
["bitfinex-derivatives","ETHF0:USTF0",1762204976896,0.00297226,3597.0,3596.9,1.11854978]
["bitfinex-derivatives","ETHF0:USTF0",1762204977099,0.50349226,3597.0,3596.9,0.61800978]
["bitfinex-derivatives","ETHF0:USTF0",1762204977900,0.00297226,3597.0,3596.9,0.61800978]
["bitfinex-derivatives","ETHF0:USTF0",1762204978107,0.50349226,3597.0,3596.9,0.61800978]
["bitfinex-derivatives","ETHF0:USTF0",1762204978309,0.00297226,3597.0,3596.9,1.11854978]
["bitfinex-derivatives","ETHF0:USTF0",1762204978513,0.50349226,3597.0,3596.9,0.61800978]
["bitfinex-derivatives","ETHF0:USTF0",1762204979111,0.50349226,3597.0,3596.9,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204979311,0.00297226,3597.0,3596.9,1.11854978]
["bitfinex-derivatives","ETHF0:USTF0",1762204979499,0.50041,3597.8,3597.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762204979703,0.50041,3597.8,3597.6,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204980206,0.50045,3597.5,3597.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762204980402,0.50045,3597.5,3597.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1762204980602,0.00355805,3597.5,3597.4,0.61800978]
["bitfinex-derivatives","ETHF0:USTF0",1762204980808,1.48259115,3598.3,3598.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1762204981000,0.50034,3598.4,3598.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1762204981202,1.48259115,3599.2,3598.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762204981407,0.50025,3599.0,3598.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1762204981606,0.50022,3599.2,3598.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1762204981804,0.50023,3599.1,3598.9,0.61904295]
["bitfinex-derivatives","ETHF0:USTF0",1762204982210,0.00321315,3599.2,3599.1,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1762204982411,0.00321315,3599.2,3599.1,0.61800978]
["bitfinex-derivatives","ETHF0:USTF0",1762204982606,1.315e-05,3599.2,3599.1,6.94740978]
["bitfinex-derivatives","ETHF0:USTF0",1762204983212,1.315e-05,3599.2,3599.1,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204984112,0.01531268,3600.9,3599.8,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762204984411,0.01531268,3600.9,3600.3,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204984610,0.50009,3600.2,3600.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762204984810,0.01531268,3600.9,3600.2,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204985115,0.50005,3600.4,3600.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762204985311,0.01757143,3600.9,3600.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762204985512,0.01757143,3600.9,3600.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1762204985709,0.51755143,3600.9,3600.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762204985913,0.01757143,3600.9,3600.8,0.33740978]
["bitfinex-derivatives","ETHF0:USTF0",1762204986310,0.20424176,3603.6,3601.7,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762204986514,1.24886,3604.1,3602.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762204986819,0.4996,3603.7,3603.3,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204987012,0.20960516,3604.6,3603.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762204987317,0.49951,3604.3,3603.2,0.33988929]
["bitfinex-derivatives","ETHF0:USTF0",1762204987613,0.21183056,3604.6,3604.5,0.33740978]
["bitfinex-derivatives","ETHF0:USTF0",1762204987913,0.0022254,3604.6,3604.5,0.33740978]
["bitfinex-derivatives","ETHF0:USTF0",1762204988612,0.0022254,3604.6,3603.2,0.33988929]
["bitfinex-derivatives","ETHF0:USTF0",1762204988821,0.0022254,3604.6,3603.6,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204988822,3.2078,3603.8,3603.6,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204989117,0.49957,3603.9,3603.2,0.33988929]
["bitfinex-derivatives","ETHF0:USTF0",1762204989118,0.49958,3603.9,3603.7,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204989416,0.0022254,3604.6,3604.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762204989417,3.2100254,3604.6,3604.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762204989809,3.2100254,3604.6,3603.2,0.33988929]
["bitfinex-derivatives","ETHF0:USTF0",1762204990120,3.7074,3603.7,3603.2,0.33988929]
["bitfinex-derivatives","ETHF0:USTF0",1762204990320,0.49964,3603.4,3603.2,0.33988929]
["bitfinex-derivatives","ETHF0:USTF0",1762204990510,3.2078,3603.7,3603.2,0.33988929]
["bitfinex-derivatives","ETHF0:USTF0",1762204990716,0.49964,3603.4,3603.2,0.33988929]
["bitfinex-derivatives","ETHF0:USTF0",1762204991021,3.2078,3603.3,3603.2,0.33988929]
["bitfinex-derivatives","ETHF0:USTF0",1762204991321,3.70739,3603.7,3603.3,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204991519,0.49961,3603.6,3603.2,0.33988929]
["bitfinex-derivatives","ETHF0:USTF0",1762204991720,3.70745,3603.3,3603.2,0.33988929]
["bitfinex-derivatives","ETHF0:USTF0",1762204991922,3.7074,3603.7,3603.2,0.33988929]
["bitfinex-derivatives","ETHF0:USTF0",1762204992122,3.2078,3603.7,3603.2,0.33988929]
["bitfinex-derivatives","ETHF0:USTF0",1762204992518,3.2078,3603.7,3603.6,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204993326,0.49965,3603.3,3603.2,0.00348929]
["bitfinex-derivatives","ETHF0:USTF0",1762204993523,0.49965,3603.3,3602.4,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1762204993524,0.49976,3602.5,3602.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762204993924,3.2078,3603.0,3602.4,0.33740978]
["bitfinex-derivatives","ETHF0:USTF0",1762204994128,3.2078,3603.0,3602.7,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1762204994324,3.2078,3603.0,3602.9,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204994526,3.2078,3603.4,3602.9,0.00415938]
["bitfinex-derivatives","ETHF0:USTF0",1762204994728,3.2078,3603.4,3603.3,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204995826,0.49969,3603.0,3602.9,0.0031496]
["bitfinex-derivatives","ETHF0:USTF0",1762204996029,3.2078,3603.0,3602.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762204996220,0.49975,3602.6,3602.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762204996426,0.49984,3601.9,3601.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762204996727,3.70764,3601.9,3601.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762204996923,3.21090478,3601.9,3601.8,0.00335329]
["bitfinex-derivatives","ETHF0:USTF0",1762204997125,0.49995,3601.1,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762204997427,3.2078,3601.0,3600.6,41.30001]
["bitfinex-derivatives","ETHF0:USTF0",1762204997630,3.2078,3601.0,3600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762204997827,3.2078,3601.4,3600.9,0.34150978]
["bitfinex-derivatives","ETHF0:USTF0",1762204998031,0.49996,3601.1,3600.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762204998226,3.2078,3601.0,3600.9,0.0032722]
["bitfinex-derivatives","ETHF0:USTF0",1762204998538,3.2078,3601.0,3600.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1762204998727,3.2078,3600.1,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762204998921,3.2078,3600.1,3600.0,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204998922,3.70789,3600.1,3600.0,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204999329,3.2078,3600.1,3600.0,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762204999830,3.2078,3600.1,3599.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762205000034,0.50013,3599.8,3599.7,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762205000330,1.25023,3600.2,3599.8,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762205000331,3.2078,3600.2,3599.8,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762205000534,3.2078,3600.2,3600.1,0.00100978]
["bitfinex-derivatives","ETHF0:USTF0",1762205001427,0.50013,3599.8,3599.7,0.002906]
["bitfinex-derivatives","ETHF0:USTF0",1762205001628,3.2078,3600.3,3599.7,0.002906]
["bitfinex-derivatives","ETHF0:USTF0",1762205002132,0.50011,3600.0,3599.7,0.503046]
["bitfinex-derivatives","ETHF0:USTF0",1762205002435,3.2078,3600.3,3599.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762205002737,3.2078,3600.3,3599.7,0.503046]
["bitfinex-derivatives","ETHF0:USTF0",1762205002738,0.5001,3600.1,3599.7,0.503046]
["bitfinex-derivatives","ETHF0:USTF0",1762205003036,3.2078,3600.3,3599.7,0.002906]
["bitfinex-derivatives","ETHF0:USTF0",1762205003236,0.50011,3600.0,3599.7,0.503046]
["bitfinex-derivatives","ETHF0:USTF0",1762205003636,1.25003,3600.7,3599.7,0.503046]
["bitfinex-derivatives","ETHF0:USTF0",1762205003637,3.2078,3600.7,3600.6,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762205003931,3.70776,3601.1,3600.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762205004130,3.2078,3601.0,3600.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762205004327,3.2078,3601.0,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205004534,0.50002,3600.7,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205005032,3.2078,3600.6,3600.0,11.1155]
["bitfinex-derivatives","ETHF0:USTF0",1762205005233,0.50004,3600.5,3600.2,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762205005629,3.2078,3600.6,3600.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762205005835,1.25004,3600.7,3599.7,0.002906]
["bitfinex-derivatives","ETHF0:USTF0",1762205005836,3.2078,3600.2,3599.7,0.002906]
["bitfinex-derivatives","ETHF0:USTF0",1762205006038,0.50013,3599.9,3599.7,0.002906]
["bitfinex-derivatives","ETHF0:USTF0",1762205006432,3.2078,3599.8,3599.7,0.002906]
["bitfinex-derivatives","ETHF0:USTF0",1762205007437,0.50023,3599.2,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205007632,0.50023,3599.2,3599.0,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762205008036,0.50024,3599.1,3598.9,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762205008436,0.00319959,3599.1,3598.9,0.50348804]
["bitfinex-derivatives","ETHF0:USTF0",1762205008936,0.50342959,3599.1,3598.9,0.00323804]
["bitfinex-derivatives","ETHF0:USTF0",1762205010637,0.00319959,3599.1,3598.9,0.50348804]
["bitfinex-derivatives","ETHF0:USTF0",1762205010940,0.50342959,3599.1,3598.9,0.50348804]
["bitfinex-derivatives","ETHF0:USTF0",1762205011139,0.00319959,3599.1,3598.9,0.50348804]
["bitfinex-derivatives","ETHF0:USTF0",1762205011337,0.50012,3599.9,3599.7,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762205011835,0.50013,3599.9,3599.7,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762205012436,0.00319492,3599.9,3599.5,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762205012637,0.50019,3599.4,3599.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762205012936,0.50019,3599.4,3599.2,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762205013138,0.50019,3599.4,3599.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762205013339,0.50022,3599.2,3599.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762205013539,4.45821,3599.6,3598.9,0.00323804]
["bitfinex-derivatives","ETHF0:USTF0",1762205013741,0.50024,3599.0,3598.9,0.00323804]
["bitfinex-derivatives","ETHF0:USTF0",1762205015037,3.2078,3599.6,3598.9,0.00323804]
["bitfinex-derivatives","ETHF0:USTF0",1762205015238,0.50019,3599.4,3599.1,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762205015443,0.50023,3599.1,3599.0,3.70804]
["bitfinex-derivatives","ETHF0:USTF0",1762205015644,3.2078,3599.6,3599.1,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762205015844,0.50021,3599.3,3599.1,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762205016045,0.50022,3599.2,3599.1,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762205016438,0.00319492,3599.9,3599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205016643,0.50024,3599.0,3598.9,0.00323804]
["bitfinex-derivatives","ETHF0:USTF0",1762205017654,0.50039,3598.0,3597.9,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762205017945,1.25079,3598.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205017946,0.50044,3597.7,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205018149,0.50038,3598.0,3597.9,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762205018342,3.2078,3598.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205018548,0.50044,3597.6,3597.4,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762205018744,0.50046,3597.5,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205018951,0.50045,3597.5,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205019549,0.50049,3597.3,3597.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762205019748,0.00224961,3597.3,3597.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762205019948,3.2078,3598.4,3597.3,1.25119]
["bitfinex-derivatives","ETHF0:USTF0",1762205020140,3.2078,3598.4,3598.2,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762205020344,3.70813,3598.4,3598.2,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762205020539,3.2078,3598.4,3597.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762205020751,0.50039,3598.0,3597.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762205020945,0.50048,3597.3,3597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205021153,3.21000703,3598.0,3596.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762205021154,0.50052,3597.0,3596.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762205021345,3.2078,3597.2,3596.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1762205021545,0.50045,3597.5,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205021746,0.00220703,3598.0,3597.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762205021950,3.2078,3598.8,3598.1,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762205022154,3.2078,3598.8,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205022350,3.70816,3598.2,3597.9,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762205022549,3.2078,3598.2,3597.9,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762205022850,0.50361361,3598.2,3598.0,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762205023246,0.50037,3598.1,3597.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762205023446,0.50037,3598.1,3597.9,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762205023646,0.50038,3598.0,3597.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762205023853,0.00324361,3598.2,3598.0,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762205025356,0.00324361,3598.2,3598.1,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1762205025550,3.2078,3599.0,3598.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762205025753,3.70805,3599.0,3598.8,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762205026045,0.50027,3598.9,3598.6,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762205026251,3.2078,3599.0,3598.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762205026252,0.50027,3598.8,3598.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762205026450,0.00201766,3598.8,3598.7,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762205026952,0.00201766,3598.8,3598.6,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762205027453,0.00201766,3598.8,3598.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762205027657,0.5003,3598.6,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205027856,0.50032,3598.5,3598.4,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762205028244,0.50032,3598.5,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205028245,0.00201766,3598.8,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205028653,0.50036,3598.2,3598.0,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762205028853,0.50036,3598.2,3598.1,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762205029049,1.25079,3598.5,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205029251,0.50041,3597.8,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205029453,0.5004,3597.9,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205029653,0.50037,3598.1,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205029957,3.2078,3598.2,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205030355,0.50041,3597.8,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205030558,0.50045,3597.6,3597.4,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762205031059,0.50047,3597.4,3597.2,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762205031458,0.50047,3597.4,3597.3,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762205032352,3.2078,3598.2,3596.9,0.0030635]
["bitfinex-derivatives","ETHF0:USTF0",1762205032554,0.50044,3597.6,3597.5,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762205032749,0.50043,3597.7,3597.6,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762205032947,0.50044,3597.6,3597.5,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762205033660,0.50049,3597.3,3597.2,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762205033850,1.25112,3597.6,3597.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762205034050,0.50046,3597.5,3597.3,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762205034255,0.50046,3597.5,3597.4,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762205034561,0.50048,3597.3,3597.0,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762205034754,0.50047,3597.4,3597.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762205035060,3.2078,3597.8,3597.0,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762205035247,1.25107,3597.7,3596.9,0.0030635]
["bitfinex-derivatives","ETHF0:USTF0",1762205035453,3.2078,3597.8,3596.9,0.0030635]
["bitfinex-derivatives","ETHF0:USTF0",1762205035454,0.50051,3597.1,3597.0,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762205035753,0.50052,3597.0,3596.9,0.0030635]
["bitfinex-derivatives","ETHF0:USTF0",1762205035954,4.23182,3597.0,3596.9,0.0030635]
["bitfinex-derivatives","ETHF0:USTF0",1762205036254,1.2514,3596.8,3595.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762205036559,0.50065,3596.1,3595.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762205036761,0.50066,3596.0,3595.9,4.00647]
["bitfinex-derivatives","ETHF0:USTF0",1762205036954,0.5006,3596.4,3596.1,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762205037154,0.00262642,3596.4,3596.3,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1762205038660,0.00262642,3596.4,3596.3,4.20252]
["bitfinex-derivatives","ETHF0:USTF0",1762205039158,0.00262642,3596.4,3596.1,0.00254111]
["bitfinex-derivatives","ETHF0:USTF0",1762205039159,1.02413,3596.2,3596.1,0.00254111]
["bitfinex-derivatives","ETHF0:USTF0",1762205039460,0.50063,3596.2,3596.1,0.00254111]
["bitfinex-derivatives","ETHF0:USTF0",1762205039655,3.21042642,3596.4,3595.3,4.45968]
["bitfinex-derivatives","ETHF0:USTF0",1762205039656,0.50074,3595.4,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205039863,0.50074,3595.4,3594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762205039864,0.50076,3595.3,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205040157,0.5008,3595.1,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205040359,0.50083,3594.8,3594.5,0.50817317]
["bitfinex-derivatives","ETHF0:USTF0",1762205040553,3.2078,3595.6,3594.5,0.50817317]
["bitfinex-derivatives","ETHF0:USTF0",1762205040752,0.50083,3594.8,3594.7,0.0302896]
["bitfinex-derivatives","ETHF0:USTF0",1762205040957,3.70863,3594.8,3594.7,0.0302896]
["bitfinex-derivatives","ETHF0:USTF0",1762205042359,1.25219,3594.5,3593.2,3.70885]
["bitfinex-derivatives","ETHF0:USTF0",1762205042659,1.25219,3594.5,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205042660,3.2078,3593.5,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205043259,3.2078,3593.1,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205043461,4.46398946,3593.1,3592.2,3.20980492]
["bitfinex-derivatives","ETHF0:USTF0",1762205043657,0.50117,3592.4,3592.2,3.20980492]
["bitfinex-derivatives","ETHF0:USTF0",1762205043861,3.2078,3592.7,3592.2,0.00200492]
["bitfinex-derivatives","ETHF0:USTF0",1762205044159,3.2078,3592.3,3592.2,0.00200492]
["bitfinex-derivatives","ETHF0:USTF0",1762205045657,10.167,3592.3,3592.2,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762205045861,0.5012,3592.2,3590.6,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762205046063,3.2078,3591.6,3590.6,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762205046259,0.1877,3592.8,3590.6,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762205046260,3.2078,3592.4,3591.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762205046463,3.2078,3592.4,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205046762,0.50125,3591.8,3591.7,0.00232922]
["bitfinex-derivatives","ETHF0:USTF0",1762205047162,7.46125,3591.8,3591.7,0.00232922]
["bitfinex-derivatives","ETHF0:USTF0",1762205047367,0.50125,3591.8,3591.7,0.00232922]
["bitfinex-derivatives","ETHF0:USTF0",1762205048162,3.2078,3591.9,3591.7,0.00232922]
["bitfinex-derivatives","ETHF0:USTF0",1762205048163,3.70904,3591.9,3591.7,0.00232922]
["bitfinex-derivatives","ETHF0:USTF0",1762205048367,3.2078,3591.8,3591.7,0.00232922]
["bitfinex-derivatives","ETHF0:USTF0",1762205048755,3.2078,3591.8,3590.4,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1762205048756,0.50127,3591.7,3590.4,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1762205048968,0.50142,3590.6,3590.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762205049156,3.2078,3591.0,3589.7,0.02785787]
["bitfinex-derivatives","ETHF0:USTF0",1762205049157,0.50148,3590.2,3589.7,0.02785787]
["bitfinex-derivatives","ETHF0:USTF0",1762205049357,1.2532,3591.6,3589.7,0.02785787]
["bitfinex-derivatives","ETHF0:USTF0",1762205049358,0.50145,3590.4,3589.7,0.02785787]
["bitfinex-derivatives","ETHF0:USTF0",1762205049559,3.2078,3591.6,3590.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762205049765,0.50139,3590.8,3590.4,0.30011004]
["bitfinex-derivatives","ETHF0:USTF0",1762205049962,0.50141,3590.7,3590.4,0.30011004]
["bitfinex-derivatives","ETHF0:USTF0",1762205050162,1.25323,3591.5,3590.4,0.00211004]
["bitfinex-derivatives","ETHF0:USTF0",1762205050163,0.50143,3590.5,3590.4,0.00211004]
["bitfinex-derivatives","ETHF0:USTF0",1762205050359,3.2078,3590.8,3590.4,0.30011004]
["bitfinex-derivatives","ETHF0:USTF0",1762205050564,0.00236198,3591.6,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205050761,0.50129,3591.5,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205051158,0.00236198,3591.6,3591.4,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762205051567,0.00236198,3591.6,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205051867,1.25323,3591.5,3590.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762205052169,0.00236198,3591.6,3590.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762205052170,0.5014,3590.7,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205052465,0.50141,3590.7,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205052660,0.50142,3590.6,3590.4,0.00211004]
["bitfinex-derivatives","ETHF0:USTF0",1762205052858,3.2078,3591.0,3590.4,0.00211004]
["bitfinex-derivatives","ETHF0:USTF0",1762205053061,3.2078,3591.0,3590.5,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762205053262,0.00236198,3591.6,3590.4,0.30011004]
["bitfinex-derivatives","ETHF0:USTF0",1762205053263,0.50134,3591.2,3590.4,0.30011004]
["bitfinex-derivatives","ETHF0:USTF0",1762205053465,0.50134,3591.2,3590.7,3.70919]
["bitfinex-derivatives","ETHF0:USTF0",1762205053663,0.50142,3590.6,3590.4,0.00211004]
["bitfinex-derivatives","ETHF0:USTF0",1762205055062,1.25327,3591.4,3590.4,0.00211004]
["bitfinex-derivatives","ETHF0:USTF0",1762205055063,0.50141,3590.7,3590.4,0.00211004]
["bitfinex-derivatives","ETHF0:USTF0",1762205055458,3.2078,3591.3,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205055664,0.50141,3590.6,3590.4,0.00211004]
["bitfinex-derivatives","ETHF0:USTF0",1762205055864,3.2078,3590.9,3590.4,0.00211004]
["bitfinex-derivatives","ETHF0:USTF0",1762205056067,0.00236198,3591.6,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205056068,0.50136,3591.0,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205056265,3.2078,3591.1,3590.4,0.76585004]
["bitfinex-derivatives","ETHF0:USTF0",1762205056469,0.50143,3590.5,3590.4,0.26441004]
["bitfinex-derivatives","ETHF0:USTF0",1762205056866,3.2078,3591.5,3590.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762205057163,3.2078,3591.5,3590.4,0.76585004]
["bitfinex-derivatives","ETHF0:USTF0",1762205057368,1.25326,3591.4,3590.4,0.76585004]
["bitfinex-derivatives","ETHF0:USTF0",1762205057569,0.50139,3590.8,3590.4,0.76585004]
["bitfinex-derivatives","ETHF0:USTF0",1762205057970,0.5014,3590.7,3590.4,0.76585004]
["bitfinex-derivatives","ETHF0:USTF0",1762205058170,1.2533,3591.3,3590.4,0.00211004]
["bitfinex-derivatives","ETHF0:USTF0",1762205058472,0.50142,3590.6,3590.4,0.26441004]
["bitfinex-derivatives","ETHF0:USTF0",1762205058973,0.50142,3590.6,3590.4,0.00211004]
["bitfinex-derivatives","ETHF0:USTF0",1762205059171,3.2078,3590.5,3590.4,0.00211004]
["bitfinex-derivatives","ETHF0:USTF0",1762205059868,3.2078,3590.5,3590.4,1.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762205060173,0.50153,3589.8,3589.7,0.02785787]
["bitfinex-derivatives","ETHF0:USTF0",1762205061069,0.50153,3589.8,3589.7,0.03137705]
["bitfinex-derivatives","ETHF0:USTF0",1762205061668,4.4615,3590.2,3589.7,0.03137705]
["bitfinex-derivatives","ETHF0:USTF0",1762205061669,0.50152,3589.9,3589.7,0.03137705]
["bitfinex-derivatives","ETHF0:USTF0",1762205062069,3.2078,3589.8,3589.7,0.03137705]
["bitfinex-derivatives","ETHF0:USTF0",1762205062371,3.2078,3589.8,3589.7,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762205063672,0.50176,3588.2,3588.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1762205063976,0.50171,3588.5,3588.2,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762205064169,3.2078,3589.4,3588.5,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762205064372,0.5017,3588.6,3588.4,3.70952]
["bitfinex-derivatives","ETHF0:USTF0",1762205064564,3.2078,3589.4,3588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205064766,0.50171,3588.6,3588.4,0.00217086]
["bitfinex-derivatives","ETHF0:USTF0",1762205066279,3.6746,3588.5,3588.4,0.00217086]
["bitfinex-derivatives","ETHF0:USTF0",1762205066472,3.2078,3588.5,3587.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762205066673,0.50172,3588.4,3588.1,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762205066872,0.50175,3588.3,3588.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1762205067077,0.50175,3588.2,3588.0,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1762205067479,0.50175,3588.2,3588.0,0.76697102]
["bitfinex-derivatives","ETHF0:USTF0",1762205067976,0.50175,3588.2,3588.0,0.26520102]
["bitfinex-derivatives","ETHF0:USTF0",1762205068575,3.2078,3588.1,3588.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1762205068874,3.6251,3588.1,3588.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762205069979,3.2078,3588.1,3588.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762205070577,3.6251,3588.1,3588.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762205070975,3.2078,3588.7,3588.5,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1762205071175,3.2078,3588.7,3588.2,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762205071489,3.2078,3588.7,3588.5,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1762205071682,3.70946,3588.7,3588.5,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1762205071975,0.50169,3588.5,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762205072171,0.50171,3588.3,3588.2,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762205072370,0.50174,3588.1,3588.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762205073476,3.70953,3588.2,3588.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762205073682,3.2078,3588.2,3588.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762205073883,3.70953,3588.2,3588.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762205075777,0.50172,3588.3,3588.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762205076085,0.50175,3588.1,3588.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762205076383,0.50173,3588.2,3588.0,0.50176102]
["bitfinex-derivatives","ETHF0:USTF0",1762205076782,0.50173,3588.2,3588.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762205076972,3.2078,3588.6,3588.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762205077179,0.50171,3588.4,3588.2,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762205077580,0.50175,3588.1,3588.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762205078988,3.2078,3588.6,3588.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762205079186,0.50175,3588.1,3588.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762205079888,3.2078,3588.6,3588.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762205080185,0.50175,3588.1,3588.0,0.44230102]
["bitfinex-derivatives","ETHF0:USTF0",1762205080384,0.50175,3588.1,3588.0,0.94406102]
["bitfinex-derivatives","ETHF0:USTF0",1762205080581,0.50175,3588.1,3588.0,0.44230102]
["bitfinex-derivatives","ETHF0:USTF0",1762205081286,0.50175,3588.1,3588.0,0.94406102]
["bitfinex-derivatives","ETHF0:USTF0",1762205081681,0.50175,3588.1,3588.0,0.44230102]
["bitfinex-derivatives","ETHF0:USTF0",1762205082082,0.50175,3588.1,3588.0,0.94406102]
["bitfinex-derivatives","ETHF0:USTF0",1762205082282,0.50172,3588.3,3588.2,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1762205082484,0.50172,3588.3,3588.2,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762205086691,0.50175,3588.1,3588.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762205086894,0.50175,3588.1,3588.0,3.20780102]
["bitfinex-derivatives","ETHF0:USTF0",1762205087392,0.50175,3588.1,3588.0,3.94216102]
["bitfinex-derivatives","ETHF0:USTF0",1762205087592,0.50175,3588.1,3588.0,3.86420102]
["bitfinex-derivatives","ETHF0:USTF0",1762205087887,0.50175,3588.1,3588.0,4.36596102]
["bitfinex-derivatives","ETHF0:USTF0",1762205088090,0.97887425,3589.3,3588.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762205088294,0.00249508,3589.4,3589.3,0.92538]
["bitfinex-derivatives","ETHF0:USTF0",1762205088689,3.2078,3590.2,3589.6,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1762205089091,0.50152,3589.8,3589.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762205089593,0.50158,3589.3,3589.2,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762205089793,0.50360267,3589.3,3589.2,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762205089987,0.50360267,3589.3,3589.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762205090389,0.00202267,3589.3,3589.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1762205090887,0.00202267,3589.3,3589.2,41.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762205091088,0.00202267,3589.3,3589.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762205092190,0.00202267,3589.3,3589.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1762205092591,0.00202267,3589.3,3589.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762205094292,0.00202267,3589.3,3589.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1762205094882,0.00202267,3589.3,3589.2,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1762205095692,0.91929,3589.2,3589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205095883,0.91935,3588.8,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205096088,0.50165,3588.8,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205096391,0.50172,3588.4,3588.3,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1762205096586,0.50175,3588.1,3588.0,0.23260102]
["bitfinex-derivatives","ETHF0:USTF0",1762205096786,0.50173,3588.2,3588.1,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762205097090,0.50173,3588.2,3588.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762205097393,0.50173,3588.2,3588.1,0.92555]
["bitfinex-derivatives","ETHF0:USTF0",1762205098692,0.50173,3588.2,3588.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762205098889,0.50165,3588.8,3588.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762205099192,0.00202267,3589.3,3588.8,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1762205099386,0.00202267,3589.3,3588.8,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762205099586,0.50165,3588.8,3588.7,0.92546]
["bitfinex-derivatives","ETHF0:USTF0",1762205099788,0.50165,3588.8,3588.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762205099994,0.50166,3588.7,3588.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762205100195,0.50175,3588.1,3588.0,0.23260102]
["bitfinex-derivatives","ETHF0:USTF0",1762205100388,3.2078,3588.8,3588.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762205100591,0.00202267,3589.3,3589.2,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1762205100891,0.00202267,3589.3,3589.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1762205101193,1.25413,3588.8,3588.0,0.23260102]
["bitfinex-derivatives","ETHF0:USTF0",1762205101392,0.50175,3588.1,3588.0,0.23260102]
["bitfinex-derivatives","ETHF0:USTF0",1762205101587,0.50171,3588.4,3588.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762205101790,3.2078,3588.8,3588.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762205102087,4.46195,3588.8,3588.0,0.23260102]
["bitfinex-derivatives","ETHF0:USTF0",1762205102286,1.2542,3588.6,3588.0,0.73436102]
["bitfinex-derivatives","ETHF0:USTF0",1762205102485,0.50169,3588.5,3588.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762205102887,0.50174,3588.1,3588.0,0.23260102]
["bitfinex-derivatives","ETHF0:USTF0",1762205103089,0.50174,3588.1,3588.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762205103692,0.50164,3588.9,3588.3,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762205103895,3.2078,3589.5,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205104102,3.2078,3589.5,3589.2,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1762205104302,3.2078,3590.0,3589.2,4.34087938]
["bitfinex-derivatives","ETHF0:USTF0",1762205104596,0.50155,3589.5,3589.2,4.13319]
["bitfinex-derivatives","ETHF0:USTF0",1762205104798,4.46152,3590.0,3589.2,4.13319]
["bitfinex-derivatives","ETHF0:USTF0",1762205104992,3.2078,3590.0,3589.2,3.70939]
["bitfinex-derivatives","ETHF0:USTF0",1762205105192,1.25375,3589.9,3589.2,3.70939]
["bitfinex-derivatives","ETHF0:USTF0",1762205105490,1.25385,3589.6,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205105686,0.50360267,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205105994,0.92130267,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205106197,1.25409,3588.9,3588.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762205106496,0.5017,3588.4,3588.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1762205106897,0.50175,3588.1,3588.0,3.20780102]
["bitfinex-derivatives","ETHF0:USTF0",1762205107100,0.50175,3588.1,3588.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762205107400,0.50175,3588.1,3588.0,0.01000102]
["bitfinex-derivatives","ETHF0:USTF0",1762205110310,1.25403,3589.1,3588.5,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762205110601,0.50172,3588.3,3588.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1762205111302,0.50172,3588.3,3588.2,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1762205111504,0.50168,3588.6,3588.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762205111705,1.25402,3589.1,3588.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762205111900,0.91942,3588.3,3588.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762205112101,4.12722,3588.3,3588.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762205114402,0.50172,3588.3,3588.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762205114607,3.2078,3588.7,3588.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762205114803,3.2078,3589.1,3588.4,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1762205115010,0.50360267,3589.3,3588.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762205115302,0.00202267,3589.3,3589.2,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1762205115508,0.50159,3589.2,3589.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762205117407,3.70939,3589.2,3589.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762205118107,0.50159,3589.2,3589.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762205118609,0.00202267,3589.3,3589.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762205119105,0.50159,3589.2,3589.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762205119312,4.10139,3589.2,3589.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1762205119509,0.50172,3588.3,3588.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762205119812,0.50175,3588.1,3588.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762205120007,3.70955,3588.1,3588.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762205120608,0.5019,3587.0,3586.9,5.20504622]
["bitfinex-derivatives","ETHF0:USTF0",1762205120805,0.5019,3587.0,3586.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762205121407,0.50197,3586.5,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205121605,0.50196,3586.6,3586.4,3.21060587]
["bitfinex-derivatives","ETHF0:USTF0",1762205121813,0.00204172,3586.5,3586.4,3.21060587]
["bitfinex-derivatives","ETHF0:USTF0",1762205122112,0.00204172,3586.5,3586.4,3.60320587]
["bitfinex-derivatives","ETHF0:USTF0",1762205122611,0.00204172,3586.5,3586.4,0.39540587]
["bitfinex-derivatives","ETHF0:USTF0",1762205124517,0.00204172,3586.5,3586.4,0.00280587]
["bitfinex-derivatives","ETHF0:USTF0",1762205125006,0.00204172,3586.5,3586.4,0.39540587]
["bitfinex-derivatives","ETHF0:USTF0",1762205126016,0.00204172,3586.5,3586.4,11.15240587]
["bitfinex-derivatives","ETHF0:USTF0",1762205127012,4.172e-05,3586.5,3586.4,11.15240587]
["bitfinex-derivatives","ETHF0:USTF0",1762205128710,3.2078,3587.7,3586.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762205129008,0.50186,3587.3,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205129405,0.50184,3587.4,3587.2,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1762205129805,0.50181,3587.6,3587.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762205130011,0.00355601,3587.6,3587.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762205130413,0.00355601,3587.6,3587.5,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1762205131406,0.00355601,3587.6,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205131611,0.5019,3587.0,3586.9,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1762205131806,0.5019,3587.0,3586.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762205132305,3.2078,3587.3,3586.6,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1762205132306,0.50194,3586.7,3586.6,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1762205132507,0.50195,3586.6,3586.5,13.9608]
["bitfinex-derivatives","ETHF0:USTF0",1762205132711,0.50195,3586.6,3586.5,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1762205135717,0.50197,3586.5,3586.4,0.00280587]
["bitfinex-derivatives","ETHF0:USTF0",1762205135914,0.86797,3586.5,3586.4,0.00280587]
["bitfinex-derivatives","ETHF0:USTF0",1762205136915,0.50211,3585.5,3585.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762205137117,0.50215,3585.2,3585.1,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1762205137514,0.50211,3585.5,3585.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762205138020,3.2078,3585.8,3585.4,0.72909342]
["bitfinex-derivatives","ETHF0:USTF0",1762205138221,0.50211,3585.5,3585.4,0.57677342]
["bitfinex-derivatives","ETHF0:USTF0",1762205138623,0.86811,3585.5,3585.4,0.00227342]
["bitfinex-derivatives","ETHF0:USTF0",1762205139119,1.25533,3585.4,3584.7,0.25259673]
["bitfinex-derivatives","ETHF0:USTF0",1762205139320,0.50219,3585.0,3584.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762205139516,0.5022,3584.9,3584.7,0.25259673]
["bitfinex-derivatives","ETHF0:USTF0",1762205139918,0.50572954,3584.9,3584.7,0.25606165]
["bitfinex-derivatives","ETHF0:USTF0",1762205140823,0.5022,3584.8,3584.7,0.25606165]
["bitfinex-derivatives","ETHF0:USTF0",1762205141519,0.00352954,3584.9,3584.7,0.25606165]
["bitfinex-derivatives","ETHF0:USTF0",1762205141726,0.50211,3585.5,3585.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762205141922,0.5021,3585.6,3585.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762205142218,0.50204,3586.0,3585.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762205142418,8.676,3586.5,3585.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762205142419,0.502,3586.3,3586.0,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1762205142626,0.0023438,3586.3,3586.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762205143021,0.50201,3586.2,3586.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762205143421,0.0023438,3586.3,3586.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762205143422,0.0023438,3586.3,3586.2,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762205143821,0.0023438,3586.3,3586.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762205144026,0.0023438,3586.3,3586.2,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1762205144222,0.3683438,3586.3,3586.2,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762205144527,0.3683438,3586.3,3582.6,7.90245263]
["bitfinex-derivatives","ETHF0:USTF0",1762205144528,0.1674,3585.6,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205144821,13.82409,3581.4,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205145021,2.28916507,3581.3,3579.7,0.51359495]
["bitfinex-derivatives","ETHF0:USTF0",1762205145225,3.2078,3580.0,3579.9,0.48565926]
["bitfinex-derivatives","ETHF0:USTF0",1762205145520,3.23703955,3580.0,3579.9,0.48765235]
["bitfinex-derivatives","ETHF0:USTF0",1762205145726,3.67360461,3580.0,3579.9,0.00199309]
["bitfinex-derivatives","ETHF0:USTF0",1762205146620,3.67360461,3580.0,3579.9,0.48765235]
["bitfinex-derivatives","ETHF0:USTF0",1762205147031,5.13854631,3580.0,3579.9,0.48765235]
["bitfinex-derivatives","ETHF0:USTF0",1762205147228,3.67360461,3580.0,3579.9,0.00199309]
["bitfinex-derivatives","ETHF0:USTF0",1762205148023,3.67360461,3580.0,3579.9,0.48765235]
["bitfinex-derivatives","ETHF0:USTF0",1762205149520,1.44586685,3580.0,3579.9,0.48765235]
["bitfinex-derivatives","ETHF0:USTF0",1762205149729,2.90420547,3580.0,3579.9,0.48765235]
["bitfinex-derivatives","ETHF0:USTF0",1762205150232,3.2078,3580.4,3580.0,0.48565926]
["bitfinex-derivatives","ETHF0:USTF0",1762205150423,0.3735053,3580.3,3579.9,0.50488309]
["bitfinex-derivatives","ETHF0:USTF0",1762205150629,3.2078,3580.4,3580.3,0.48565926]
["bitfinex-derivatives","ETHF0:USTF0",1762205151126,3.21018825,3580.4,3580.3,0.48565926]
["bitfinex-derivatives","ETHF0:USTF0",1762205151326,3.21018825,3580.4,3579.9,0.00199309]
["bitfinex-derivatives","ETHF0:USTF0",1762205151533,3.2078,3580.0,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205151728,3.2078,3580.0,3577.5,13.398]
["bitfinex-derivatives","ETHF0:USTF0",1762205151729,3.2078,3578.9,3578.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1762205151930,3.2078,3578.9,3578.5,42.39807]
["bitfinex-derivatives","ETHF0:USTF0",1762205152229,3.2078,3578.9,3578.7,0.50305]
["bitfinex-derivatives","ETHF0:USTF0",1762205152427,0.00238825,3580.4,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205152728,3.2078,3581.3,3580.8,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1762205152928,3.2078,3581.3,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205153135,3.2078,3581.3,3580.7,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1762205153434,3.2078,3581.3,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205153623,0.50275,3581.0,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205154234,0.50275,3581.0,3580.4,10.973]
["bitfinex-derivatives","ETHF0:USTF0",1762205154434,0.50275,3581.0,3580.5,3.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762205154729,0.2024,3581.1,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205154930,3.21078828,3581.3,3579.9,14.1678]
["bitfinex-derivatives","ETHF0:USTF0",1762205155132,0.50273,3581.1,3580.4,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1762205155327,3.21078828,3581.3,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762205155827,0.50278,3580.7,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762205157127,3.21078828,3581.3,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205157432,0.5028,3580.6,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205158032,1.25683,3581.1,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205158229,0.2024,3580.8,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205158436,3.21078828,3581.3,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205158633,0.00298828,3581.3,3581.1,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1762205158831,0.00298828,3581.3,3581.0,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1762205159028,0.00298828,3581.3,3581.0,10.953]
["bitfinex-derivatives","ETHF0:USTF0",1762205159234,0.00298828,3581.3,3581.0,11.45573]
["bitfinex-derivatives","ETHF0:USTF0",1762205159625,0.50568828,3581.3,3581.0,10.953]
["bitfinex-derivatives","ETHF0:USTF0",1762205159934,0.00298828,3581.3,3581.0,10.953]
["bitfinex-derivatives","ETHF0:USTF0",1762205160131,0.50271,3581.2,3581.0,10.953]
["bitfinex-derivatives","ETHF0:USTF0",1762205160528,0.5028,3580.6,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205160831,0.50294,3579.6,3579.0,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1762205161027,0.50281,3580.5,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205161231,3.2078,3580.7,3579.9,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1762205161431,0.2024,3580.8,3579.7,11.45191]
["bitfinex-derivatives","ETHF0:USTF0",1762205161432,0.50287,3580.1,3579.7,11.45191]
["bitfinex-derivatives","ETHF0:USTF0",1762205161631,3.2078,3580.3,3579.7,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1762205161838,0.2024,3580.8,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205162039,0.2024,3580.8,3580.4,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1762205162234,0.2024,3580.8,3580.5,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1762205162436,3.21078828,3581.3,3580.8,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1762205162735,3.21078828,3581.3,3580.4,10.945]
["bitfinex-derivatives","ETHF0:USTF0",1762205162940,0.50275,3580.9,3580.4,10.945]
["bitfinex-derivatives","ETHF0:USTF0",1762205163235,3.71061,3580.5,3580.4,10.945]
["bitfinex-derivatives","ETHF0:USTF0",1762205163437,1.25707,3580.4,3579.3,3.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762205163632,0.50291,3579.8,3579.4,10.934]
["bitfinex-derivatives","ETHF0:USTF0",1762205163939,0.50291,3579.8,3579.4,11.43696]
["bitfinex-derivatives","ETHF0:USTF0",1762205164233,0.50287,3580.1,3579.7,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1762205164439,1.31630775,3580.0,3579.7,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1762205164739,0.81342775,3579.9,3579.7,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1762205164937,0.50288,3580.0,3579.7,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1762205165137,0.81370026,3579.9,3579.7,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1762205165438,0.50285,3580.2,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205165640,0.81451201,3580.1,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205165832,0.81451201,3580.0,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205166031,0.81451201,3579.9,3579.8,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1762205166227,3.2078,3580.9,3580.4,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1762205166434,1.31403921,3580.8,3580.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762205166637,0.81126921,3580.7,3580.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762205166839,0.81126921,3580.6,3580.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762205167038,0.81126921,3580.6,3580.5,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762205167244,0.50273,3581.1,3580.8,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1762205167537,0.77809707,3581.0,3580.8,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1762205167738,0.77809707,3580.9,3580.7,10.918]
["bitfinex-derivatives","ETHF0:USTF0",1762205167938,0.50275,3580.9,3580.7,11.42078]
["bitfinex-derivatives","ETHF0:USTF0",1762205168140,0.77860638,3580.8,3580.7,11.42078]
["bitfinex-derivatives","ETHF0:USTF0",1762205168340,3.21078828,3581.3,3580.8,0.50276]
["bitfinex-derivatives","ETHF0:USTF0",1762205168541,0.50274,3581.1,3580.9,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1762205168742,0.77384548,3581.0,3580.9,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1762205170739,0.00298828,3581.3,3581.2,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1762205170946,0.76618418,3581.3,3581.2,11.76091]
["bitfinex-derivatives","ETHF0:USTF0",1762205171445,0.00298828,3581.3,3581.2,11.76091]
["bitfinex-derivatives","ETHF0:USTF0",1762205172039,0.50568828,3581.3,3581.2,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1762205172238,1.25358196,3581.3,3581.2,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1762205174041,0.5028,3580.6,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205174237,0.74789368,3580.6,3580.5,4.07881]
["bitfinex-derivatives","ETHF0:USTF0",1762205174444,0.74789368,3580.6,3580.5,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1762205174739,0.74789368,3580.6,3579.8,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1762205174740,0.50291,3579.8,3579.6,0.50293]
["bitfinex-derivatives","ETHF0:USTF0",1762205174948,0.74789368,3579.7,3579.6,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1762205175142,0.74789368,3579.7,3579.6,11.69863]
["bitfinex-derivatives","ETHF0:USTF0",1762205176744,0.74789368,3579.7,3579.6,12.06192458]
["bitfinex-derivatives","ETHF0:USTF0",1762205177844,0.74789368,3579.7,3579.6,11.69863]
["bitfinex-derivatives","ETHF0:USTF0",1762205179347,3.2078,3580.5,3580.4,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1762205179746,0.50286,3580.1,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205179950,0.50286,3580.1,3579.9,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1762205180153,0.50286,3580.1,3579.9,11.33189]
["bitfinex-derivatives","ETHF0:USTF0",1762205180345,0.50288,3580.1,3579.9,10.829]
["bitfinex-derivatives","ETHF0:USTF0",1762205180546,0.50288,3580.1,3579.9,11.33189]
["bitfinex-derivatives","ETHF0:USTF0",1762205181055,0.50288,3580.0,3579.9,10.829]
["bitfinex-derivatives","ETHF0:USTF0",1762205181555,0.50289,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205181849,0.50295,3579.5,3579.4,14.0208]
["bitfinex-derivatives","ETHF0:USTF0",1762205182253,0.50295,3579.5,3579.4,51.613]
["bitfinex-derivatives","ETHF0:USTF0",1762205182752,0.50295,3579.5,3579.4,10.813]
["bitfinex-derivatives","ETHF0:USTF0",1762205182949,3.2078,3579.7,3578.4,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1762205182950,1.25741,3579.4,3578.4,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1762205183147,3.71081,3579.1,3578.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762205183445,0.50303,3578.9,3578.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762205183849,3.2078,3579.1,3578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762205184054,3.2078,3579.5,3578.8,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1762205184248,0.50299,3579.2,3578.8,11.33103]
["bitfinex-derivatives","ETHF0:USTF0",1762205184451,3.2078,3579.5,3578.8,11.33103]
["bitfinex-derivatives","ETHF0:USTF0",1762205184452,0.50299,3579.3,3578.9,0.50303]
["bitfinex-derivatives","ETHF0:USTF0",1762205184645,0.503,3579.2,3578.9,0.50303]
["bitfinex-derivatives","ETHF0:USTF0",1762205184844,3.2078,3579.5,3578.8,11.33104]
["bitfinex-derivatives","ETHF0:USTF0",1762205185049,0.50296,3579.4,3579.0,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1762205185354,3.2078,3579.5,3578.8,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1762205185550,0.50302,3579.1,3578.8,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1762205185750,0.50302,3579.0,3578.8,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1762205185946,0.503,3579.2,3578.8,11.33104]
["bitfinex-derivatives","ETHF0:USTF0",1762205186143,0.50302,3579.0,3578.8,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1762205186556,0.86165,3578.8,3578.7,0.00236526]
["bitfinex-derivatives","ETHF0:USTF0",1762205187749,1.81439,3578.5,3578.4,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1762205188043,5.02219,3578.5,3578.4,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1762205188449,0.50329,3577.1,3577.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1762205188652,3.2078,3577.3,3576.0,3.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762205188953,0.00223166,3577.1,3577.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1762205189155,0.00223166,3577.1,3577.0,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762205189351,0.00223166,3577.1,3576.6,0.00205618]
["bitfinex-derivatives","ETHF0:USTF0",1762205189656,3.71114,3576.8,3576.6,0.00205618]
["bitfinex-derivatives","ETHF0:USTF0",1762205190552,3.2078,3576.8,3575.9,10.834]
["bitfinex-derivatives","ETHF0:USTF0",1762205190959,0.50343,3576.1,3575.9,10.834]
["bitfinex-derivatives","ETHF0:USTF0",1762205191152,0.50347,3575.8,3575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762205191452,3.71127,3575.8,3575.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1762205191760,3.71127,3575.8,3575.6,0.78527135]
["bitfinex-derivatives","ETHF0:USTF0",1762205192753,3.2078,3576.7,3575.6,0.78527135]
["bitfinex-derivatives","ETHF0:USTF0",1762205192955,0.50346,3575.9,3575.6,0.78527135]
["bitfinex-derivatives","ETHF0:USTF0",1762205193148,0.50347,3575.9,3575.6,0.78527135]
["bitfinex-derivatives","ETHF0:USTF0",1762205193352,0.50348,3575.8,3575.6,0.78527135]
["bitfinex-derivatives","ETHF0:USTF0",1762205193951,3.2078,3576.3,3576.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762205194255,3.2078,3576.9,3576.7,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1762205194468,3.2078,3577.3,3577.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1762205194666,3.2078,3577.3,3577.0,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762205194955,3.2078,3578.2,3577.8,0.50318]
["bitfinex-derivatives","ETHF0:USTF0",1762205195158,0.50312,3578.3,3577.9,0.50316]
["bitfinex-derivatives","ETHF0:USTF0",1762205195348,3.2078,3578.6,3577.8,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1762205195751,3.21074391,3578.6,3577.8,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1762205195959,0.50314,3578.2,3577.8,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1762205196156,3.21074391,3578.6,3577.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1762205196361,3.2078,3577.8,3577.1,10.809]
["bitfinex-derivatives","ETHF0:USTF0",1762205196556,0.50325,3577.4,3577.1,10.809]
["bitfinex-derivatives","ETHF0:USTF0",1762205196750,0.50326,3577.3,3576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205196955,0.50326,3577.3,3575.5,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1762205196956,0.50329,3577.1,3576.3,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1762205197156,3.2078,3577.3,3576.3,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762205197359,3.2078,3577.7,3576.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1762205197561,3.2078,3577.7,3576.9,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1762205197769,0.50319,3577.9,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205198065,0.50319,3577.8,3577.4,0.50323]
["bitfinex-derivatives","ETHF0:USTF0",1762205198454,3.2078,3578.1,3577.6,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1762205198455,3.71095,3578.1,3577.6,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1762205198654,0.50316,3578.0,3577.6,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1762205198856,0.50316,3578.0,3577.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1762205199063,0.50319,3577.8,3577.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1762205199962,3.2078,3578.1,3577.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1762205200166,0.50319,3577.8,3577.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1762205201069,3.2078,3578.1,3577.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762205201369,3.2078,3578.1,3577.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1762205201966,3.71095,3578.1,3577.9,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1762205202163,3.71095,3578.1,3577.7,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1762205202365,0.50318,3577.9,3577.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1762205202670,0.5032,3577.7,3577.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1762205202865,3.2078,3578.1,3577.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1762205203064,0.5032,3577.7,3577.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1762205203473,0.5032,3577.7,3577.6,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762205204573,0.50319,3577.8,3577.6,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762205204770,3.2078,3578.1,3577.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1762205204976,3.2078,3578.1,3577.7,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1762205204977,3.71095,3578.1,3577.7,0.50319]
["bitfinex-derivatives","ETHF0:USTF0",1762205205176,3.2078,3578.1,3578.0,1.80566]
["bitfinex-derivatives","ETHF0:USTF0",1762205205371,0.00294391,3578.6,3578.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762205205372,3.2078,3578.5,3578.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762205205570,3.2078,3578.5,3578.4,0.7948072]
["bitfinex-derivatives","ETHF0:USTF0",1762205205872,3.2078,3578.5,3578.4,13.3924072]
["bitfinex-derivatives","ETHF0:USTF0",1762205206278,0.00294391,3578.6,3578.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762205208278,0.50309,3578.5,3578.4,11.5868072]
["bitfinex-derivatives","ETHF0:USTF0",1762205208478,0.5032,3577.7,3577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762205208781,0.50318,3577.9,3577.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762205209579,1.25775,3578.5,3577.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762205209580,3.2078,3578.4,3577.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762205209876,0.50316,3578.1,3577.9,12.0935]
["bitfinex-derivatives","ETHF0:USTF0",1762205210080,0.50316,3578.0,3577.9,12.0935]
["bitfinex-derivatives","ETHF0:USTF0",1762205210282,3.2078,3578.4,3578.3,1.80562]
["bitfinex-derivatives","ETHF0:USTF0",1762205210477,0.00294391,3578.6,3578.5,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1762205210879,0.00294391,3578.6,3578.4,42.0949]
["bitfinex-derivatives","ETHF0:USTF0",1762205211085,0.50309,3578.5,3578.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762205211479,0.00294391,3578.6,3578.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762205211780,0.50601391,3578.6,3578.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762205211984,0.50601391,3578.6,3578.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762205212375,0.00294391,3578.6,3578.5,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1762205212673,0.50602391,3578.6,3578.5,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1762205212878,0.00294391,3578.6,3578.5,1.80559]
["bitfinex-derivatives","ETHF0:USTF0",1762205213081,0.00294391,3578.6,3578.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762205213273,0.00294391,3578.6,3578.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762205213473,0.00294391,3578.6,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205213474,0.50313,3578.2,3578.1,10.79]
["bitfinex-derivatives","ETHF0:USTF0",1762205215887,0.50317,3577.9,3577.8,0.00275259]
["bitfinex-derivatives","ETHF0:USTF0",1762205217578,3.2078,3578.1,3577.8,1.30525259]
["bitfinex-derivatives","ETHF0:USTF0",1762205217785,3.2078,3578.1,3578.0,1.80566]
["bitfinex-derivatives","ETHF0:USTF0",1762205217988,3.2078,3578.1,3577.8,0.00275259]
["bitfinex-derivatives","ETHF0:USTF0",1762205217989,3.2078,3578.5,3578.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762205218284,3.71089,3578.5,3578.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762205218683,3.71089,3578.5,3578.4,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1762205218889,0.00294391,3578.6,3578.5,1.80559]
["bitfinex-derivatives","ETHF0:USTF0",1762205219187,0.50602391,3578.6,3578.5,12.0915]
["bitfinex-derivatives","ETHF0:USTF0",1762205219491,0.50309,3578.5,3578.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762205219686,3.71089,3578.5,3578.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762205220385,3.71089,3578.5,3578.4,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1762205220781,0.00294391,3578.6,3578.5,1.80559]
["bitfinex-derivatives","ETHF0:USTF0",1762205220979,0.50602391,3578.6,3578.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762205221185,0.50309,3578.5,3578.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762205221379,0.00294391,3578.6,3578.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762205221584,0.00294391,3578.6,3578.5,1.80559]
["bitfinex-derivatives","ETHF0:USTF0",1762205221785,0.00294391,3578.6,3578.5,12.59259]
["bitfinex-derivatives","ETHF0:USTF0",1762205222390,0.00294391,3578.6,3578.5,14.08317085]
["bitfinex-derivatives","ETHF0:USTF0",1762205222586,0.00294391,3578.6,3578.5,13.58008085]
["bitfinex-derivatives","ETHF0:USTF0",1762205222785,0.00294391,3578.6,3578.5,14.08317085]
["bitfinex-derivatives","ETHF0:USTF0",1762205223286,0.00294391,3578.6,3578.5,12.59259]
["bitfinex-derivatives","ETHF0:USTF0",1762205223682,3.2078,3579.3,3579.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762205223989,3.2078,3579.7,3579.6,2.59723]
["bitfinex-derivatives","ETHF0:USTF0",1762205224189,3.2078,3579.7,3579.6,13.38323]
["bitfinex-derivatives","ETHF0:USTF0",1762205224391,3.2078,3579.7,3579.6,55.68547348]
["bitfinex-derivatives","ETHF0:USTF0",1762205224580,3.2078,3580.8,3580.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762205224783,0.50279,3580.7,3580.4,12.0885]
["bitfinex-derivatives","ETHF0:USTF0",1762205224983,0.5028,3580.6,3580.4,0.00263311]
["bitfinex-derivatives","ETHF0:USTF0",1762205225182,0.6104,3580.5,3580.4,0.00263311]
["bitfinex-derivatives","ETHF0:USTF0",1762205225385,0.5028,3580.6,3580.4,0.00263311]
["bitfinex-derivatives","ETHF0:USTF0",1762205225890,0.6104,3580.5,3580.4,0.00263311]
["bitfinex-derivatives","ETHF0:USTF0",1762205227190,0.5028,3580.6,3580.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762205228691,0.5028,3580.6,3580.4,0.00263311]
["bitfinex-derivatives","ETHF0:USTF0",1762205228891,0.6104,3580.5,3580.4,0.00263311]
["bitfinex-derivatives","ETHF0:USTF0",1762205229084,0.6104,3580.5,3580.4,3.311e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762205229288,1.25732,3579.7,3579.2,1.50201372]
["bitfinex-derivatives","ETHF0:USTF0",1762205229484,3.2078,3579.5,3579.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762205229693,0.503,3579.1,3579.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762205229988,0.50308,3578.6,3578.5,1.50201372]
["bitfinex-derivatives","ETHF0:USTF0",1762205230194,0.50309,3578.5,3578.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1762205230383,0.50309,3578.5,3578.4,0.7951569]
["bitfinex-derivatives","ETHF0:USTF0",1762205230583,0.50309,3578.5,3578.4,0.0033569]
["bitfinex-derivatives","ETHF0:USTF0",1762205230584,1.11089,3578.5,3578.4,0.0033569]
["bitfinex-derivatives","ETHF0:USTF0",1762205231792,0.50309,3578.5,3578.4,0.7951569]
["bitfinex-derivatives","ETHF0:USTF0",1762205231990,0.6078,3577.9,3577.6,0.74985372]
["bitfinex-derivatives","ETHF0:USTF0",1762205232185,3.2078,3577.8,3577.0,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1762205232386,0.50328,3577.2,3577.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1762205232994,0.50668524,3577.2,3577.1,1.30503605]
["bitfinex-derivatives","ETHF0:USTF0",1762205233196,0.50668524,3577.2,3577.1,0.00253605]
["bitfinex-derivatives","ETHF0:USTF0",1762205233495,0.50668524,3577.2,3577.1,1.30503605]
["bitfinex-derivatives","ETHF0:USTF0",1762205233496,0.00340524,3577.2,3577.1,1.30503605]
["bitfinex-derivatives","ETHF0:USTF0",1762205234296,3.2078,3577.8,3577.1,1.30503605]
["bitfinex-derivatives","ETHF0:USTF0",1762205234297,3.71099,3577.8,3577.1,1.30503605]
["bitfinex-derivatives","ETHF0:USTF0",1762205234495,0.50319,3577.8,3577.6,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1762205234796,0.50319,3577.8,3577.5,0.50322]
["bitfinex-derivatives","ETHF0:USTF0",1762205234992,0.50316,3578.0,3577.6,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1762205235298,3.2078,3578.2,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205235299,0.50319,3577.8,3577.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1762205235994,0.50319,3577.8,3577.3,10.78]
["bitfinex-derivatives","ETHF0:USTF0",1762205235995,0.50323,3577.5,3577.3,10.78]
["bitfinex-derivatives","ETHF0:USTF0",1762205236392,0.00359887,3578.0,3577.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1762205236700,0.00359887,3578.0,3577.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1762205239788,0.00359887,3578.0,3577.9,1.91917]
["bitfinex-derivatives","ETHF0:USTF0",1762205240190,3.2078,3580.3,3579.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1762205240406,0.50293,3579.7,3579.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1762205240600,0.7868,3580.5,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205240795,0.50292,3579.7,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205240996,0.50293,3579.7,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205241197,0.50605791,3579.7,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205241594,0.00312791,3579.7,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205241796,0.50604791,3579.7,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205242198,0.50302,3579.0,3578.9,2.0030943]
["bitfinex-derivatives","ETHF0:USTF0",1762205242389,0.50302,3579.0,3578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205242795,0.50302,3579.0,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205242796,0.50315,3578.1,3578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205244196,1.25777,3578.4,3576.8,2.0030943]
["bitfinex-derivatives","ETHF0:USTF0",1762205244197,1.3876,3577.2,3576.8,2.0030943]
["bitfinex-derivatives","ETHF0:USTF0",1762205244389,1.89087,3577.2,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205244795,0.50334,3576.7,3576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205244989,1.25825,3577.1,3575.9,10.776]
["bitfinex-derivatives","ETHF0:USTF0",1762205244990,0.50341,3576.2,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205245300,0.50337,3576.5,3576.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762205245496,3.2078,3577.5,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205245701,1.25812,3577.4,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205245999,0.5033,3577.0,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205246993,0.5033,3577.1,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205247900,0.50327,3577.3,3576.9,3.71111]
["bitfinex-derivatives","ETHF0:USTF0",1762205248204,0.50329,3577.1,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205248998,0.50328,3577.2,3577.0,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1762205249804,0.50328,3577.2,3577.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762205250711,0.5033,3577.0,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205251300,0.00242225,3577.5,3577.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1762205251600,0.00242225,3577.5,3577.4,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1762205252810,0.50327,3577.3,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205253010,0.50327,3577.3,3577.2,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1762205254409,0.50333,3576.8,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205256605,0.00242225,3577.5,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205256799,0.50333,3576.8,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205256998,1.25844,3576.5,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205257204,0.50338,3576.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205258305,1.25829,3576.9,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205258500,0.50338,3576.4,3576.3,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1762205258899,0.50338,3576.4,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205259910,1.2965,3576.0,3575.9,2.64908863]
["bitfinex-derivatives","ETHF0:USTF0",1762205260107,1.25868,3575.8,3574.9,2.2696181]
["bitfinex-derivatives","ETHF0:USTF0",1762205260305,1.25875,3575.6,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205260506,0.7868,3576.3,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205260507,0.50339,3576.4,3575.9,0.50345]
["bitfinex-derivatives","ETHF0:USTF0",1762205260706,0.50341,3576.2,3576.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762205261110,0.50341,3576.2,3576.1,1.87151012]
["bitfinex-derivatives","ETHF0:USTF0",1762205261409,0.50341,3576.2,3576.1,1.36808012]
["bitfinex-derivatives","ETHF0:USTF0",1762205265611,0.5033,3577.0,3576.9,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762205266009,0.50333,3576.8,3576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205266308,1.25812,3577.4,3576.9,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1762205266506,0.5033,3577.0,3576.9,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762205268218,0.50329,3577.1,3577.0,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762205268414,0.00242225,3577.5,3577.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762205268711,0.50565225,3577.5,3577.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762205269109,1.25818,3577.3,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205269306,0.5033,3577.0,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205269609,0.5033,3577.0,3576.9,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762205270618,0.50326,3577.3,3577.2,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1762205272117,0.50326,3577.3,3577.2,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762205272319,0.5033,3577.0,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205272618,1.7986,3577.0,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205272923,0.5034,3576.3,3576.2,4.7029181]
["bitfinex-derivatives","ETHF0:USTF0",1762205273117,0.5034,3576.3,3576.2,5.9402181]
["bitfinex-derivatives","ETHF0:USTF0",1762205273320,0.5034,3576.3,3576.2,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762205273518,0.50339,3576.4,3576.3,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762205274023,4.46603,3577.1,3576.6,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1762205274222,0.50334,3576.7,3576.6,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1762205275720,0.50334,3576.7,3576.6,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1762205277416,0.5033,3577.0,3576.9,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762205277826,0.00242225,3577.5,3577.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762205278031,0.50565225,3577.5,3577.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762205280328,0.50326,3577.3,3577.2,1.50423465]
["bitfinex-derivatives","ETHF0:USTF0",1762205280530,0.50327,3577.2,3577.1,5.94909386]
["bitfinex-derivatives","ETHF0:USTF0",1762205281630,0.00242225,3577.5,3576.8,0.50333]
["bitfinex-derivatives","ETHF0:USTF0",1762205281843,0.50332,3576.9,3576.8,4.71179386]
["bitfinex-derivatives","ETHF0:USTF0",1762205283136,0.50332,3576.9,3576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205284331,1.79863,3576.8,3576.7,1.50399386]
["bitfinex-derivatives","ETHF0:USTF0",1762205284633,1.79871,3576.2,3576.1,0.00328012]
["bitfinex-derivatives","ETHF0:USTF0",1762205285037,0.50348,3575.7,3575.6,1.50399386]
["bitfinex-derivatives","ETHF0:USTF0",1762205285237,0.5035,3575.6,3575.5,1.50399386]
["bitfinex-derivatives","ETHF0:USTF0",1762205285433,0.50351,3575.5,3575.4,1.50399386]
["bitfinex-derivatives","ETHF0:USTF0",1762205285634,3.9209,3576.0,3575.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1762205285938,0.50349,3575.7,3575.6,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762205286140,0.50349,3575.7,3575.6,1.24085582]
["bitfinex-derivatives","ETHF0:USTF0",1762205286328,3.2078,3576.0,3575.6,0.00355582]
["bitfinex-derivatives","ETHF0:USTF0",1762205286534,1.25847,3576.4,3575.7,0.50348]
["bitfinex-derivatives","ETHF0:USTF0",1762205286737,0.50347,3575.8,3575.7,1.74078]
["bitfinex-derivatives","ETHF0:USTF0",1762205287437,11.5384,3576.7,3576.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762205287438,0.50341,3576.2,3576.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762205288139,0.50341,3576.2,3576.1,3.24433906]
["bitfinex-derivatives","ETHF0:USTF0",1762205288444,0.50338,3576.5,3576.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762205289942,0.50334,3576.7,3576.4,4.94848]
["bitfinex-derivatives","ETHF0:USTF0",1762205290239,0.50337,3576.5,3576.4,4.94848]
["bitfinex-derivatives","ETHF0:USTF0",1762205290434,0.50337,3576.5,3576.4,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762205291044,0.50337,3576.6,3576.5,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762205291533,3.2078,3577.6,3576.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762205291740,0.50327,3577.2,3577.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762205292137,0.00242225,3577.5,3577.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762205292332,0.50326,3577.3,3577.2,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1762205292841,0.50326,3577.3,3577.2,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1762205293343,0.50325,3577.4,3577.3,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762205295944,0.50327,3577.3,3577.2,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1762205296139,0.50327,3577.2,3577.1,1.50377543]
["bitfinex-derivatives","ETHF0:USTF0",1762205296843,0.50327,3577.2,3577.1,2.67937543]
["bitfinex-derivatives","ETHF0:USTF0",1762205297846,0.50327,3577.2,3577.1,3.18266543]
["bitfinex-derivatives","ETHF0:USTF0",1762205298039,0.50326,3577.3,3577.2,2.32407]
["bitfinex-derivatives","ETHF0:USTF0",1762205298340,0.50326,3577.3,3577.2,5.53187]
["bitfinex-derivatives","ETHF0:USTF0",1762205299647,0.50326,3577.3,3577.2,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762205301048,0.50326,3577.3,3577.2,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1762205301649,0.50326,3577.3,3577.2,6.53237543]
["bitfinex-derivatives","ETHF0:USTF0",1762205302445,0.00242225,3577.5,3577.4,1.67884]
["bitfinex-derivatives","ETHF0:USTF0",1762205302653,0.00242225,3577.5,3577.4,3.18261543]
["bitfinex-derivatives","ETHF0:USTF0",1762205302846,0.50565225,3577.5,3577.4,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762205303347,0.50565225,3577.5,3577.4,1.67884]
["bitfinex-derivatives","ETHF0:USTF0",1762205303548,0.00242225,3577.5,3577.4,1.67884]
["bitfinex-derivatives","ETHF0:USTF0",1762205304053,0.50316,3578.1,3578.0,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1762205304447,0.50316,3578.1,3578.0,1.67876]
["bitfinex-derivatives","ETHF0:USTF0",1762205304845,3.2078,3578.7,3577.9,2.76079036]
["bitfinex-derivatives","ETHF0:USTF0",1762205305149,0.00256958,3578.7,3578.6,1.67868]
["bitfinex-derivatives","ETHF0:USTF0",1762205305340,0.50562958,3578.7,3578.6,3.1836291]
["bitfinex-derivatives","ETHF0:USTF0",1762205305546,0.00256958,3578.7,3578.6,3.1836291]
["bitfinex-derivatives","ETHF0:USTF0",1762205306053,0.00256958,3578.7,3578.6,1.68075874]
["bitfinex-derivatives","ETHF0:USTF0",1762205307350,0.50562958,3578.7,3578.6,1.17767874]
["bitfinex-derivatives","ETHF0:USTF0",1762205307957,0.00256958,3578.7,3578.6,1.68075874]
["bitfinex-derivatives","ETHF0:USTF0",1762205309455,0.00256958,3578.7,3578.6,3.1836291]
["bitfinex-derivatives","ETHF0:USTF0",1762205309858,3.353e-05,3578.7,3578.6,3.1836291]
["bitfinex-derivatives","ETHF0:USTF0",1762205310060,3.353e-05,3578.7,3578.6,1.68075874]
["bitfinex-derivatives","ETHF0:USTF0",1762205310558,3.353e-05,3578.7,3578.6,3.1836291]
["bitfinex-derivatives","ETHF0:USTF0",1762205311155,3.353e-05,3578.7,3578.6,1.68075874]
["bitfinex-derivatives","ETHF0:USTF0",1762205311865,2.51376,3581.0,3578.6,1.68075874]
["bitfinex-derivatives","ETHF0:USTF0",1762205311866,3.71062,3580.4,3580.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762205312159,0.50278,3580.7,3580.6,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762205312348,3.2078,3580.9,3580.6,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762205312552,0.50283,3580.4,3580.2,1.15125]
["bitfinex-derivatives","ETHF0:USTF0",1762205312862,0.00319099,3580.4,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205313154,0.50287,3580.1,3580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205313362,0.50287,3580.1,3580.0,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762205313555,0.00319099,3580.4,3580.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762205314257,0.00319099,3580.4,3580.0,3.71068]
["bitfinex-derivatives","ETHF0:USTF0",1762205314760,0.50285,3580.2,3580.1,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1762205315062,0.50285,3580.2,3580.1,1.54366]
["bitfinex-derivatives","ETHF0:USTF0",1762205315254,0.00319099,3580.4,3580.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762205316565,0.00319099,3580.4,3580.3,11.7478]
["bitfinex-derivatives","ETHF0:USTF0",1762205317058,3.2078,3581.7,3580.3,11.7478]
["bitfinex-derivatives","ETHF0:USTF0",1762205317059,0.50261,3581.9,3581.7,0.50264]
["bitfinex-derivatives","ETHF0:USTF0",1762205317358,3.2078,3582.1,3582.0,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762205317762,3.2078,3582.1,3581.6,0.50265]
["bitfinex-derivatives","ETHF0:USTF0",1762205317955,0.50263,3581.8,3581.7,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762205318356,1.62354,3581.7,3581.6,0.00252651]
["bitfinex-derivatives","ETHF0:USTF0",1762205318652,0.00252875,3582.1,3581.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762205318859,0.5026,3582.0,3581.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762205319259,0.00252875,3582.1,3582.0,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762205319462,0.00252875,3582.1,3581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205319663,0.50262,3581.9,3581.7,3.71044]
["bitfinex-derivatives","ETHF0:USTF0",1762205319965,0.50262,3581.9,3581.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762205320263,0.00252875,3582.1,3581.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762205320264,0.50512875,3582.1,3581.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762205320457,0.5026,3582.0,3581.9,1.54341]
["bitfinex-derivatives","ETHF0:USTF0",1762205320967,0.00252875,3582.1,3582.0,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1762205322561,3.2078,3583.2,3582.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762205322763,3.2078,3583.6,3582.6,14.5502]
["bitfinex-derivatives","ETHF0:USTF0",1762205322960,3.2078,3583.6,3583.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762205323462,0.00305089,3583.6,3583.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1762205323661,0.00305089,3583.6,3583.5,1.54319]
["bitfinex-derivatives","ETHF0:USTF0",1762205324268,1.2556,3584.6,3583.3,10.692]
["bitfinex-derivatives","ETHF0:USTF0",1762205324269,0.50224,3584.6,3584.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1762205324460,0.50226,3584.4,3584.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762205324767,0.50224,3584.6,3584.2,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1762205324966,0.50221,3584.8,3584.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1762205325164,0.02757027,3584.7,3584.6,1.03052426]
["bitfinex-derivatives","ETHF0:USTF0",1762205325964,0.02757027,3584.7,3584.6,0.00252426]
["bitfinex-derivatives","ETHF0:USTF0",1762205326167,1.69517027,3584.7,3584.6,0.00252426]
["bitfinex-derivatives","ETHF0:USTF0",1762205326359,3.87097027,3584.7,3583.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1762205326560,0.50231,3584.1,3584.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1762205327067,0.50236,3583.7,3583.6,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762205327261,3.2078,3584.6,3583.6,4.23911356]
["bitfinex-derivatives","ETHF0:USTF0",1762205327466,4.46342,3584.6,3583.6,3.21111356]
["bitfinex-derivatives","ETHF0:USTF0",1762205328269,0.50235,3583.8,3583.7,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1762205328564,0.50235,3583.8,3583.6,3.71348356]
["bitfinex-derivatives","ETHF0:USTF0",1762205328565,1.032,3583.7,3583.6,0.00331356]
["bitfinex-derivatives","ETHF0:USTF0",1762205329069,0.50235,3583.8,3583.6,0.00331356]
["bitfinex-derivatives","ETHF0:USTF0",1762205331967,1.032,3583.7,3583.6,0.00331356]
["bitfinex-derivatives","ETHF0:USTF0",1762205333067,1.032,3583.7,3582.7,10.676]
["bitfinex-derivatives","ETHF0:USTF0",1762205333068,0.50249,3582.8,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205333968,0.50249,3582.8,3582.7,0.00239084]
["bitfinex-derivatives","ETHF0:USTF0",1762205334274,1.53449,3582.8,3582.7,0.00239084]
["bitfinex-derivatives","ETHF0:USTF0",1762205338277,3.2078,3582.9,3582.7,1.53289084]
["bitfinex-derivatives","ETHF0:USTF0",1762205338478,3.6957,3583.3,3582.8,0.50249]
["bitfinex-derivatives","ETHF0:USTF0",1762205338775,0.50243,3583.2,3582.7,3.21019084]
["bitfinex-derivatives","ETHF0:USTF0",1762205338980,4.46372,3583.7,3582.8,0.50247]
["bitfinex-derivatives","ETHF0:USTF0",1762205339180,0.50247,3583.0,3582.9,0.50247]
["bitfinex-derivatives","ETHF0:USTF0",1762205339472,0.50244,3583.2,3582.7,3.21019084]
["bitfinex-derivatives","ETHF0:USTF0",1762205340379,0.50244,3583.1,3583.0,1.53045]
["bitfinex-derivatives","ETHF0:USTF0",1762205340770,0.50244,3583.1,3583.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1762205341373,3.2078,3583.7,3583.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762205341785,3.2078,3584.1,3583.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1762205342087,3.2078,3584.1,3584.0,0.50232]
["bitfinex-derivatives","ETHF0:USTF0",1762205342286,0.50225,3584.5,3583.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1762205342490,0.26576408,3584.4,3584.3,0.50228]
["bitfinex-derivatives","ETHF0:USTF0",1762205342690,0.02757027,3584.7,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205342986,0.02757027,3584.7,3584.6,1.53023]
["bitfinex-derivatives","ETHF0:USTF0",1762205343384,0.02757027,3584.7,3584.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1762205344686,0.50211,3585.5,3584.7,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1762205344994,0.50212,3585.4,3585.0,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1762205345383,0.50212,3585.4,3585.2,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762205345586,0.50504516,3585.4,3585.2,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762205345790,0.50222,3584.7,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205346288,0.50217,3585.1,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205346481,3.21072516,3585.4,3584.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762205346684,0.26643185,3585.3,3584.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762205346987,0.50217,3585.1,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205347593,0.50222,3584.7,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205347787,0.50222,3584.7,3584.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1762205348086,0.00292516,3585.4,3585.1,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1762205348294,0.50214,3585.3,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205348591,0.50215,3585.2,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205348993,0.00292516,3585.4,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205349186,0.50215,3585.2,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205349783,0.00292516,3585.4,3585.1,4.73795]
["bitfinex-derivatives","ETHF0:USTF0",1762205349993,0.00292516,3585.4,3585.3,1.53014]
["bitfinex-derivatives","ETHF0:USTF0",1762205350190,0.00292516,3585.4,3585.3,1.53280181]
["bitfinex-derivatives","ETHF0:USTF0",1762205351594,0.00292516,3585.4,3585.3,1.03066181]
["bitfinex-derivatives","ETHF0:USTF0",1762205351787,0.50504516,3585.4,3585.3,1.53280181]
["bitfinex-derivatives","ETHF0:USTF0",1762205352187,0.00292516,3585.4,3585.3,1.53280181]
["bitfinex-derivatives","ETHF0:USTF0",1762205352792,0.50504516,3585.4,3585.3,1.53280181]
["bitfinex-derivatives","ETHF0:USTF0",1762205352989,1.53704516,3585.4,3585.3,0.00266181]
["bitfinex-derivatives","ETHF0:USTF0",1762205354097,0.50504516,3585.4,3585.3,0.00266181]
["bitfinex-derivatives","ETHF0:USTF0",1762205354292,0.00292516,3585.4,3585.3,1.53280181]
["bitfinex-derivatives","ETHF0:USTF0",1762205355592,0.50504516,3585.4,3585.3,1.03066181]
["bitfinex-derivatives","ETHF0:USTF0",1762205355891,1.57024516,3585.4,3585.3,0.00266181]
["bitfinex-derivatives","ETHF0:USTF0",1762205356296,4.77804516,3585.4,3585.3,0.00266181]
["bitfinex-derivatives","ETHF0:USTF0",1762205356498,1.57024516,3585.4,3585.3,0.00266181]
["bitfinex-derivatives","ETHF0:USTF0",1762205358294,0.50229,3584.2,3583.8,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1762205358489,3.2078,3584.8,3584.4,0.50225]
["bitfinex-derivatives","ETHF0:USTF0",1762205358689,3.2078,3584.8,3584.3,0.50228]
["bitfinex-derivatives","ETHF0:USTF0",1762205359099,1.25559,3584.6,3584.1,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1762205359296,1.25559,3584.6,3584.1,0.50589254]
["bitfinex-derivatives","ETHF0:USTF0",1762205359696,0.50226,3584.5,3584.3,0.50227]
["bitfinex-derivatives","ETHF0:USTF0",1762205359998,0.50227,3584.4,3584.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1762205360897,3.2078,3584.8,3584.7,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1762205361199,3.2078,3585.2,3585.1,1.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762205361405,0.50504516,3585.4,3585.3,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762205361600,0.00292516,3585.4,3585.3,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762205362297,0.00292516,3585.4,3585.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1762205362493,0.00292516,3585.4,3585.3,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762205365198,3.2078,3586.5,3586.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1762205365393,0.50201,3586.2,3586.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1762205365795,3.2078,3586.5,3585.6,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1762205366000,3.2078,3586.5,3585.6,3.70989]
["bitfinex-derivatives","ETHF0:USTF0",1762205366001,0.50208,3585.7,3585.6,3.70989]
["bitfinex-derivatives","ETHF0:USTF0",1762205366199,0.504224,3585.7,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205368301,0.4537,3585.6,3585.0,1.49628696]
["bitfinex-derivatives","ETHF0:USTF0",1762205368502,0.50215,3585.2,3585.1,12.02466]
["bitfinex-derivatives","ETHF0:USTF0",1762205368698,3.2078,3585.6,3585.1,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1762205368902,0.002144,3585.7,3585.4,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762205369206,0.50212,3585.5,3585.4,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1762205369803,0.50212,3585.5,3585.4,1.40062]
["bitfinex-derivatives","ETHF0:USTF0",1762205370111,0.50212,3585.5,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205370112,0.002144,3585.7,3585.6,1.91559]
["bitfinex-derivatives","ETHF0:USTF0",1762205370606,0.3852,3586.0,3585.9,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1762205370803,0.5492,3587.4,3586.7,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1762205371007,0.5492,3587.4,3586.0,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1762205371008,1.05104,3587.4,3587.3,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1762205371207,0.5492,3587.4,3587.3,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1762205371608,0.55179895,3587.4,3587.3,0.5053911]
["bitfinex-derivatives","ETHF0:USTF0",1762205372407,0.00259895,3587.4,3587.3,0.5053911]
["bitfinex-derivatives","ETHF0:USTF0",1762205372806,0.00259895,3587.4,3587.3,11.1163911]
["bitfinex-derivatives","ETHF0:USTF0",1762205374404,0.5492,3588.6,3588.4,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762205374608,0.5492,3588.6,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205374911,0.50171,3588.4,3588.1,3.70954]
["bitfinex-derivatives","ETHF0:USTF0",1762205375115,0.50172,3588.3,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205375413,0.50499019,3588.3,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205375609,0.9177,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205376708,0.50499019,3588.3,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205377211,0.9177,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205378620,0.00327019,3588.3,3588.1,3.70953]
["bitfinex-derivatives","ETHF0:USTF0",1762205379011,0.50499019,3588.3,3588.2,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762205379311,0.00327019,3588.3,3588.2,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762205379511,0.50499019,3588.3,3588.2,0.50173]
["bitfinex-derivatives","ETHF0:USTF0",1762205381220,0.50173,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205381513,0.50173,3588.2,3588.1,3.70954]
["bitfinex-derivatives","ETHF0:USTF0",1762205382119,0.50173,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205382419,0.50499019,3588.3,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205383118,1.41943,3588.2,3588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205384110,0.9177,3588.2,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205384315,6.97047019,3588.3,3587.3,0.0035311]
["bitfinex-derivatives","ETHF0:USTF0",1762205384316,1.96874,3587.4,3587.3,0.0035311]
["bitfinex-derivatives","ETHF0:USTF0",1762205385213,1.05104,3587.4,3587.3,0.5053911]
["bitfinex-derivatives","ETHF0:USTF0",1762205385410,1.05104,3587.4,3587.3,0.0035311]
["bitfinex-derivatives","ETHF0:USTF0",1762205386012,1.94764,3587.4,3587.3,0.0035311]
["bitfinex-derivatives","ETHF0:USTF0",1762205389016,0.5492,3587.4,3587.3,0.5053911]
["bitfinex-derivatives","ETHF0:USTF0",1762205389222,0.50184,3587.5,3587.4,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762205389423,0.5155,3587.4,3587.3,0.5053911]
["bitfinex-derivatives","ETHF0:USTF0",1762205390213,1.01734,3587.4,3587.3,0.5053911]
["bitfinex-derivatives","ETHF0:USTF0",1762205392118,1.91394,3587.4,3587.3,0.0035311]
["bitfinex-derivatives","ETHF0:USTF0",1762205396125,5.12174,3587.4,3587.3,3.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762205399630,0.5155,3587.4,3587.3,0.5018911]
["bitfinex-derivatives","ETHF0:USTF0",1762205399925,0.5492,3588.0,3587.9,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762205400131,0.5492,3588.0,3587.9,2.00058098]
["bitfinex-derivatives","ETHF0:USTF0",1762205400829,0.5492,3588.0,3587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205400830,0.5155,3588.0,3587.7,5.20284929]
["bitfinex-derivatives","ETHF0:USTF0",1762205401025,0.8966,3587.7,3587.3,1.39792353]
["bitfinex-derivatives","ETHF0:USTF0",1762205401324,1.01734,3587.4,3587.3,3.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762205401528,1.21683634,3587.4,3587.3,3.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762205401733,0.8966,3586.1,3585.9,0.50205]
["bitfinex-derivatives","ETHF0:USTF0",1762205401931,0.50205,3586.0,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205402127,0.5155,3586.2,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205402325,0.8966,3585.9,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205402627,0.00324062,3585.9,3585.8,3.21119033]
["bitfinex-derivatives","ETHF0:USTF0",1762205402823,4.10764062,3585.9,3585.8,0.00339033]
["bitfinex-derivatives","ETHF0:USTF0",1762205403025,0.50219,3584.9,3584.6,1.99504929]
["bitfinex-derivatives","ETHF0:USTF0",1762205403231,0.5155,3585.0,3584.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762205403427,0.5155,3585.0,3584.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1762205403628,0.50218,3585.0,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205404036,0.50218,3585.0,3584.8,3.20992843]
["bitfinex-derivatives","ETHF0:USTF0",1762205404631,3.7233,3585.6,3584.8,3.20992843]
["bitfinex-derivatives","ETHF0:USTF0",1762205404832,0.50218,3585.0,3584.8,3.71213843]
["bitfinex-derivatives","ETHF0:USTF0",1762205405133,0.50218,3585.0,3584.8,3.20992843]
["bitfinex-derivatives","ETHF0:USTF0",1762205405342,0.8966,3584.9,3584.8,0.00212843]
["bitfinex-derivatives","ETHF0:USTF0",1762205406531,0.5155,3585.6,3584.8,3.20992843]
["bitfinex-derivatives","ETHF0:USTF0",1762205406738,0.5155,3585.6,3585.0,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762205406932,0.5155,3585.6,3584.8,3.20992843]
["bitfinex-derivatives","ETHF0:USTF0",1762205407236,0.50213,3585.4,3584.8,3.20992843]
["bitfinex-derivatives","ETHF0:USTF0",1762205407436,0.50214,3585.3,3585.1,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1762205407629,1.0176,3585.6,3585.3,0.50213]
["bitfinex-derivatives","ETHF0:USTF0",1762205407932,0.8966,3584.9,3584.8,3.20992843]
["bitfinex-derivatives","ETHF0:USTF0",1762205408326,0.5155,3585.0,3584.8,3.71211843]
["bitfinex-derivatives","ETHF0:USTF0",1762205409030,0.5155,3585.6,3585.4,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1762205409239,0.00324062,3585.9,3585.8,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1762205409433,0.00324062,3585.9,3585.8,14.26787]
["bitfinex-derivatives","ETHF0:USTF0",1762205409631,0.5155,3586.8,3586.6,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1762205409940,1.01743,3586.8,3586.5,3.70976]
["bitfinex-derivatives","ETHF0:USTF0",1762205410138,0.5155,3586.8,3586.6,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1762205410631,0.00307724,3586.8,3586.7,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762205410830,0.00307724,3586.8,3586.6,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1762205411031,0.51857724,3586.8,3586.6,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1762205411633,0.00307724,3586.8,3586.6,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1762205412133,0.50194,3586.7,3586.5,13.7658]
["bitfinex-derivatives","ETHF0:USTF0",1762205412330,0.51857724,3586.8,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205412536,0.51857724,3586.8,3586.2,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1762205412537,0.8966,3586.3,3586.2,10.555]
["bitfinex-derivatives","ETHF0:USTF0",1762205412737,0.8966,3586.3,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205412738,0.8966,3586.0,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205413433,0.5155,3586.1,3585.9,3.70985]
["bitfinex-derivatives","ETHF0:USTF0",1762205413633,0.51857724,3586.8,3586.6,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1762205414233,1.02050724,3586.8,3586.6,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1762205414429,0.51857724,3586.8,3586.6,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1762205416240,1.02050724,3586.8,3586.6,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1762205416541,0.50195,3586.6,3586.4,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1762205417238,0.50195,3586.6,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205417540,0.51857724,3586.8,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205417734,0.50194,3586.7,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205417929,0.50195,3586.6,3586.4,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1762205418236,0.50211,3585.5,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205418438,0.50218,3585.0,3584.8,3.20992843]
["bitfinex-derivatives","ETHF0:USTF0",1762205418736,1.4452,3585.4,3584.8,3.20992843]
["bitfinex-derivatives","ETHF0:USTF0",1762205419044,1.4452,3585.4,3585.3,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762205419045,0.5133,3585.4,3585.3,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762205419231,0.5133,3585.4,3584.8,3.20992843]
["bitfinex-derivatives","ETHF0:USTF0",1762205419536,0.50215,3585.2,3585.0,0.50216]
["bitfinex-derivatives","ETHF0:USTF0",1762205419736,0.5133,3585.4,3584.8,3.20992843]
["bitfinex-derivatives","ETHF0:USTF0",1762205419937,0.5133,3585.4,3585.3,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762205420138,0.5133,3585.4,3585.0,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762205420441,0.5133,3585.4,3584.8,3.20992843]
["bitfinex-derivatives","ETHF0:USTF0",1762205420442,0.50214,3585.3,3585.2,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1762205420838,0.5133,3585.4,3585.3,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1762205421641,0.50208,3585.7,3585.1,11.7994]
["bitfinex-derivatives","ETHF0:USTF0",1762205421830,0.50208,3585.7,3585.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1762205422035,0.50207,3585.8,3585.7,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762205422537,0.50209,3585.6,3585.5,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1762205422934,0.50208,3585.8,3585.6,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1762205423135,0.50207,3585.8,3585.7,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762205423434,3.2078,3586.4,3586.0,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1762205423633,0.51857724,3586.8,3586.7,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762205423839,1.02050724,3586.8,3586.7,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762205424037,0.50195,3586.7,3586.6,0.50195]
["bitfinex-derivatives","ETHF0:USTF0",1762205424237,0.50194,3586.7,3586.2,1.49501601]
["bitfinex-derivatives","ETHF0:USTF0",1762205424438,0.51857724,3586.8,3586.5,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762205424638,1.02050724,3586.8,3586.7,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762205425134,0.50197,3586.6,3586.4,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1762205425342,0.51857724,3586.8,3586.2,1.49501601]
["bitfinex-derivatives","ETHF0:USTF0",1762205425540,1.02050724,3586.8,3586.7,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762205426039,0.50194,3586.7,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205426240,0.51857724,3586.8,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205426435,0.51857724,3586.8,3586.7,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762205426639,1.02050724,3586.8,3586.7,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762205427440,0.51857724,3586.8,3586.7,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762205427640,0.00307724,3586.8,3586.7,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762205428142,0.00307724,3586.8,3586.7,0.70144711]
["bitfinex-derivatives","ETHF0:USTF0",1762205428539,3.2078,3588.1,3588.0,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762205428746,0.50179,3587.9,3587.4,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1762205429050,3.2078,3588.1,3587.4,11.7896]
["bitfinex-derivatives","ETHF0:USTF0",1762205429249,3.70954,3588.1,3588.0,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762205429545,3.21072083,3588.1,3588.0,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762205429744,3.21072083,3588.1,3588.0,0.50381074]
["bitfinex-derivatives","ETHF0:USTF0",1762205430242,0.00292083,3588.1,3588.0,11.03681074]
["bitfinex-derivatives","ETHF0:USTF0",1762205431639,0.00292083,3588.1,3588.0,0.00205074]
["bitfinex-derivatives","ETHF0:USTF0",1762205431847,1.29256083,3588.1,3588.0,0.00205074]
["bitfinex-derivatives","ETHF0:USTF0",1762205432039,1.29256083,3588.1,3588.0,0.50381074]
["bitfinex-derivatives","ETHF0:USTF0",1762205432040,0.00292083,3588.1,3588.0,0.50381074]
["bitfinex-derivatives","ETHF0:USTF0",1762205432245,0.00292083,3588.1,3588.0,0.00205074]
["bitfinex-derivatives","ETHF0:USTF0",1762205432447,1.29256083,3588.1,3588.0,0.00205074]
["bitfinex-derivatives","ETHF0:USTF0",1762205433146,0.4846,3587.5,3586.9,13.7368]
["bitfinex-derivatives","ETHF0:USTF0",1762205433350,0.4846,3587.5,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205433351,0.5019,3587.0,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205433552,0.4846,3587.5,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205433750,0.5019,3587.0,3586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205434049,0.5019,3587.0,3586.9,3.2102156]
["bitfinex-derivatives","ETHF0:USTF0",1762205434847,0.5019,3587.0,3586.9,0.0024156]
["bitfinex-derivatives","ETHF0:USTF0",1762205434848,1.2898,3587.0,3586.9,0.0024156]
["bitfinex-derivatives","ETHF0:USTF0",1762205435647,0.50188,3587.2,3586.9,0.0024156]
["bitfinex-derivatives","ETHF0:USTF0",1762205435849,0.4846,3587.5,3587.4,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762205436042,3.2078,3588.6,3587.9,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762205436341,0.5133,3588.9,3588.7,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762205436542,1.01494,3588.9,3588.7,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762205437153,0.025,3589.7,3589.6,0.50154]
["bitfinex-derivatives","ETHF0:USTF0",1762205437351,0.02764769,3589.7,3589.6,0.50505397]
["bitfinex-derivatives","ETHF0:USTF0",1762205438049,0.02764769,3589.7,3589.6,0.00351397]
["bitfinex-derivatives","ETHF0:USTF0",1762205438252,0.02764769,3589.7,3589.6,3.21131397]
["bitfinex-derivatives","ETHF0:USTF0",1762205438553,3.2078,3590.2,3589.6,3.21131397]
["bitfinex-derivatives","ETHF0:USTF0",1762205438752,3.2078,3590.2,3590.0,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762205439352,3.2078,3590.2,3589.6,3.21131397]
["bitfinex-derivatives","ETHF0:USTF0",1762205439553,0.50149,3590.0,3589.6,3.21131397]
["bitfinex-derivatives","ETHF0:USTF0",1762205439753,0.50149,3590.0,3589.6,3.71284397]
["bitfinex-derivatives","ETHF0:USTF0",1762205440051,0.50149,3590.0,3589.6,3.21131397]
["bitfinex-derivatives","ETHF0:USTF0",1762205440250,3.20989109,3590.2,3589.6,3.21131397]
["bitfinex-derivatives","ETHF0:USTF0",1762205440448,3.20989109,3590.2,3590.0,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762205440850,3.20989109,3590.2,3589.7,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762205440851,0.50147,3590.1,3589.7,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762205441150,3.20989109,3590.2,3589.6,3.21131397]
["bitfinex-derivatives","ETHF0:USTF0",1762205441151,0.50152,3589.8,3589.6,3.21131397]
["bitfinex-derivatives","ETHF0:USTF0",1762205442055,0.50152,3589.8,3589.6,0.00351397]
["bitfinex-derivatives","ETHF0:USTF0",1762205443050,0.7879,3589.7,3589.6,0.00351397]
["bitfinex-derivatives","ETHF0:USTF0",1762205443549,0.50151,3589.8,3589.6,0.00351397]
["bitfinex-derivatives","ETHF0:USTF0",1762205443747,0.50151,3589.8,3589.6,0.50504397]
["bitfinex-derivatives","ETHF0:USTF0",1762205443947,0.50151,3589.8,3589.6,0.00351397]
["bitfinex-derivatives","ETHF0:USTF0",1762205444850,0.50148,3590.0,3589.6,0.00351397]
["bitfinex-derivatives","ETHF0:USTF0",1762205445055,0.50151,3589.8,3589.6,0.00351397]
["bitfinex-derivatives","ETHF0:USTF0",1762205445260,0.7879,3589.7,3589.6,0.00351397]
["bitfinex-derivatives","ETHF0:USTF0",1762205445961,0.4916,3588.9,3588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205446858,0.4916,3588.9,3588.8,3.21045272]
["bitfinex-derivatives","ETHF0:USTF0",1762205447057,0.4916,3589.6,3589.3,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1762205447261,0.4916,3589.6,3589.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762205448058,0.50162,3589.0,3588.8,3.21045272]
["bitfinex-derivatives","ETHF0:USTF0",1762205448360,0.4916,3588.9,3588.8,3.21045272]
["bitfinex-derivatives","ETHF0:USTF0",1762205448957,1.3007,3588.9,3588.8,3.21045272]
["bitfinex-derivatives","ETHF0:USTF0",1762205449158,0.4916,3588.9,3588.8,3.71210272]
["bitfinex-derivatives","ETHF0:USTF0",1762205449660,0.50157,3589.4,3589.2,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762205449855,0.50158,3589.3,3589.2,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762205450055,0.50159,3589.2,3589.0,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762205450253,0.50159,3589.2,3589.0,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762205450457,0.4916,3589.6,3589.5,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762205450758,0.89118163,3589.6,3589.5,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762205450959,0.38964163,3589.6,3589.5,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1762205454061,0.50149,3589.9,3589.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1762205454861,0.50151,3589.8,3589.7,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762205455060,0.00209109,3590.2,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205455262,0.50149,3589.9,3589.8,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762205455463,0.50354109,3590.2,3590.1,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762205455867,0.50147,3590.1,3589.6,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1762205456061,0.50147,3590.1,3590.0,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762205457172,0.50152,3589.7,3589.6,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762205457461,0.4916,3589.8,3589.7,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762205457662,0.99311,3589.8,3589.7,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762205458063,0.4916,3589.8,3589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205458365,0.50152,3589.7,3589.6,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762205458566,0.99311,3589.8,3589.7,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762205459365,0.4916,3589.8,3589.7,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1762205460464,0.00209109,3590.2,3589.7,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1762205460672,0.00209109,3590.2,3590.1,3.97237]
["bitfinex-derivatives","ETHF0:USTF0",1762205462568,0.4916,3589.8,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205462869,0.50158,3589.3,3589.2,3.70938]
["bitfinex-derivatives","ETHF0:USTF0",1762205463066,0.50158,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205463265,3.6994,3589.8,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205463470,0.8091,3589.3,3589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205463667,1.31068,3589.3,3589.2,3.70939]
["bitfinex-derivatives","ETHF0:USTF0",1762205463866,0.50162,3589.0,3588.9,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1762205464067,0.50163,3588.9,3588.8,0.00265272]
["bitfinex-derivatives","ETHF0:USTF0",1762205464272,1.31073,3588.9,3588.8,0.00265272]
["bitfinex-derivatives","ETHF0:USTF0",1762205464672,0.4916,3589.2,3588.8,0.00265272]
["bitfinex-derivatives","ETHF0:USTF0",1762205464871,0.8091,3588.9,3588.8,0.00265272]
["bitfinex-derivatives","ETHF0:USTF0",1762205465261,1.31084,3588.1,3587.9,1.49579118]
["bitfinex-derivatives","ETHF0:USTF0",1762205465461,0.4916,3588.0,3587.5,4.70359118]
["bitfinex-derivatives","ETHF0:USTF0",1762205465671,0.5018,3587.7,3587.5,3.70962]
["bitfinex-derivatives","ETHF0:USTF0",1762205465872,0.50179,3587.8,3587.6,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762205466070,0.8091,3587.6,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205466262,0.8091,3587.6,3587.2,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1762205466263,0.8091,3587.3,3587.2,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1762205466471,0.8091,3587.3,3587.2,10.33720325]
["bitfinex-derivatives","ETHF0:USTF0",1762205466971,1.31096,3587.3,3587.2,0.00220325]
["bitfinex-derivatives","ETHF0:USTF0",1762205467168,0.8091,3587.3,3587.2,0.50407325]
["bitfinex-derivatives","ETHF0:USTF0",1762205467363,0.8091,3587.3,3587.2,0.00220325]
["bitfinex-derivatives","ETHF0:USTF0",1762205468171,4.0169,3587.3,3587.2,0.00220325]
["bitfinex-derivatives","ETHF0:USTF0",1762205468770,0.50197,3586.5,3586.4,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1762205468967,1.31111,3586.2,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205469166,0.8091,3586.2,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205469667,0.4916,3586.8,3586.1,3.70981]
["bitfinex-derivatives","ETHF0:USTF0",1762205469975,0.502,3586.3,3586.1,3.21106395]
["bitfinex-derivatives","ETHF0:USTF0",1762205471368,0.502,3586.3,3585.2,1.49579118]
["bitfinex-derivatives","ETHF0:USTF0",1762205471369,0.8091,3585.3,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205471575,0.50219,3584.9,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762205472071,0.8091,3584.8,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762205472277,0.81155333,3584.8,3584.7,0.03139301]
["bitfinex-derivatives","ETHF0:USTF0",1762205472883,0.5023,3584.1,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205473380,0.50237,3583.7,3583.5,13.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762205473575,0.50237,3583.7,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205473774,0.4916,3584.0,3583.5,3.2106003]
["bitfinex-derivatives","ETHF0:USTF0",1762205473979,0.50235,3583.9,3583.5,3.7129903]
["bitfinex-derivatives","ETHF0:USTF0",1762205474178,0.50236,3583.7,3583.5,3.2106003]
["bitfinex-derivatives","ETHF0:USTF0",1762205474570,0.8091,3583.6,3583.5,3.2106003]
["bitfinex-derivatives","ETHF0:USTF0",1762205474778,0.7988,3583.9,3583.8,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1762205475081,0.50237,3583.7,3583.5,3.2106003]
["bitfinex-derivatives","ETHF0:USTF0",1762205475681,0.7988,3582.8,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205475877,0.427,3582.6,3582.3,0.50255]
["bitfinex-derivatives","ETHF0:USTF0",1762205476180,0.427,3582.6,3582.1,3.71037]
["bitfinex-derivatives","ETHF0:USTF0",1762205476377,0.427,3582.6,3582.4,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1762205476775,0.427,3582.6,3582.4,0.50531575]
["bitfinex-derivatives","ETHF0:USTF0",1762205477184,0.7988,3582.5,3582.4,0.00277575]
["bitfinex-derivatives","ETHF0:USTF0",1762205477578,3.2078,3582.5,3581.5,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1762205477782,3.6348,3581.9,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205477979,3.6348,3581.9,3581.1,3.71052]
["bitfinex-derivatives","ETHF0:USTF0",1762205478283,3.6348,3581.9,3581.2,0.50271]
["bitfinex-derivatives","ETHF0:USTF0",1762205478479,1.2258,3581.2,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205478674,0.7988,3580.8,3580.7,0.00286441]
["bitfinex-derivatives","ETHF0:USTF0",1762205478873,0.50287,3580.1,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205479073,0.427,3580.5,3579.7,0.02793569]
["bitfinex-derivatives","ETHF0:USTF0",1762205479074,0.427,3579.8,3579.7,0.02793569]
["bitfinex-derivatives","ETHF0:USTF0",1762205479682,0.427,3579.8,3579.7,0.53085569]
["bitfinex-derivatives","ETHF0:USTF0",1762205479883,0.427,3579.8,3579.7,0.53420797]
["bitfinex-derivatives","ETHF0:USTF0",1762205480386,0.427,3580.5,3580.4,0.50282]
["bitfinex-derivatives","ETHF0:USTF0",1762205480882,0.427,3580.5,3580.2,0.50284]
["bitfinex-derivatives","ETHF0:USTF0",1762205481079,0.427,3580.5,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205481080,0.427,3580.5,3580.3,0.50283]
["bitfinex-derivatives","ETHF0:USTF0",1762205481482,0.92982,3580.5,3579.9,3.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762205481785,3.2078,3580.3,3579.7,0.03128797]
["bitfinex-derivatives","ETHF0:USTF0",1762205482185,0.427,3580.5,3580.2,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1762205482692,0.427,3580.5,3580.2,0.50284]
["bitfinex-derivatives","ETHF0:USTF0",1762205482991,0.50291,3579.8,3579.7,0.03128797]
["bitfinex-derivatives","ETHF0:USTF0",1762205483178,0.427,3579.2,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205483381,4.1378,3579.2,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205483578,3.6348,3579.2,3578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205483878,3.6348,3579.2,3578.9,0.50303]
["bitfinex-derivatives","ETHF0:USTF0",1762205484074,3.6348,3579.2,3578.9,0.00219956]
["bitfinex-derivatives","ETHF0:USTF0",1762205484282,0.427,3579.2,3579.0,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1762205484486,3.7107,3579.9,3579.4,0.50296]
["bitfinex-derivatives","ETHF0:USTF0",1762205484780,3.7107,3579.9,3578.9,0.00219956]
["bitfinex-derivatives","ETHF0:USTF0",1762205484781,3.2078,3579.9,3578.9,0.00219956]
["bitfinex-derivatives","ETHF0:USTF0",1762205484984,0.50293,3579.7,3578.9,0.00219956]
["bitfinex-derivatives","ETHF0:USTF0",1762205485184,0.50292,3579.8,3578.9,0.00219956]
["bitfinex-derivatives","ETHF0:USTF0",1762205485380,0.93,3579.2,3578.9,0.00219956]
["bitfinex-derivatives","ETHF0:USTF0",1762205485574,0.93,3579.2,3578.9,0.50522956]
["bitfinex-derivatives","ETHF0:USTF0",1762205485782,0.427,3579.2,3579.0,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1762205486082,0.427,3579.2,3578.9,0.00219956]
["bitfinex-derivatives","ETHF0:USTF0",1762205486274,0.427,3579.2,3579.0,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1762205487281,3.2078,3579.5,3579.0,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1762205487481,0.427,3580.0,3579.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762205487982,0.427,3580.0,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205488180,3.2078,3579.9,3579.6,0.50293]
["bitfinex-derivatives","ETHF0:USTF0",1762205488384,0.427,3580.0,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205488685,0.427,3580.0,3579.8,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1762205488988,0.427,3580.0,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205489185,0.427,3580.0,3579.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762205489382,0.92988,3580.0,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205489588,0.50295,3579.5,3579.2,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1762205489787,0.4359,3579.2,3579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205489988,0.9389,3579.2,3579.0,3.71082]
["bitfinex-derivatives","ETHF0:USTF0",1762205490190,1.68424,3580.0,3579.8,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1762205490191,0.427,3580.0,3579.8,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1762205490390,3.6348,3580.0,3579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205490594,0.5029,3579.9,3579.6,0.50293]
["bitfinex-derivatives","ETHF0:USTF0",1762205490789,0.427,3580.0,3579.8,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1762205490989,0.92988,3580.0,3579.8,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1762205491186,1.1341,3580.0,3579.9,0.50289]
["bitfinex-derivatives","ETHF0:USTF0",1762205491387,1.1341,3580.0,3579.5,4.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762205491388,1.1341,3580.0,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205491588,0.50291,3579.8,3579.7,0.50292]
["bitfinex-derivatives","ETHF0:USTF0",1762205491789,0.427,3580.0,3579.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1762205491984,0.427,3580.0,3579.8,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1762205492185,0.92988,3580.0,3579.8,0.50291]
["bitfinex-derivatives","ETHF0:USTF0",1762205492389,0.5029,3579.9,3579.7,0.50292]
["bitfinex-derivatives","ETHF0:USTF0",1762205492589,0.50291,3579.8,3579.6,0.50293]
["bitfinex-derivatives","ETHF0:USTF0",1762205493091,3.2078,3580.4,3580.2,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1762205493291,3.2078,3580.4,3580.3,0.50284]
["bitfinex-derivatives","ETHF0:USTF0",1762205494587,3.71062,3580.4,3580.2,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1762205494893,3.2078,3580.4,3579.7,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1762205495083,3.2078,3580.4,3580.3,0.50284]
["bitfinex-derivatives","ETHF0:USTF0",1762205496590,3.9149,3580.4,3579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762205496788,3.2078,3580.4,3580.0,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1762205496988,0.50287,3580.1,3580.0,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1762205497388,0.50285,3580.2,3580.1,0.50286]
["bitfinex-derivatives","ETHF0:USTF0",1762205498289,0.50285,3580.2,3579.6,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1762205498496,3.2078,3580.4,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205498497,0.50287,3580.1,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205499094,0.4359,3579.8,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205499292,0.4359,3579.8,3579.7,0.50292]
["bitfinex-derivatives","ETHF0:USTF0",1762205500385,1.25735,3579.6,3579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205500590,1.21012,3579.0,3578.9,0.00219956]
["bitfinex-derivatives","ETHF0:USTF0",1762205500789,1.21012,3579.0,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205500790,0.4359,3578.4,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205501194,0.93901,3578.4,3578.2,0.50313]
["bitfinex-derivatives","ETHF0:USTF0",1762205501389,1.64611,3578.4,3578.3,0.50312]
["bitfinex-derivatives","ETHF0:USTF0",1762205501696,1.143,3578.4,3578.3,0.50312]
["bitfinex-derivatives","ETHF0:USTF0",1762205501896,1.64841881,3578.4,3578.3,0.50514967]
["bitfinex-derivatives","ETHF0:USTF0",1762205502095,1.64841881,3578.4,3578.3,0.00202967]
["bitfinex-derivatives","ETHF0:USTF0",1762205502397,0.43821881,3578.4,3578.3,0.50514967]
["bitfinex-derivatives","ETHF0:USTF0",1762205503198,0.4359,3579.1,3579.0,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1762205504003,0.43865973,3579.1,3579.0,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1762205504888,0.4359,3579.8,3579.7,0.50292]
["bitfinex-derivatives","ETHF0:USTF0",1762205504889,3.6437,3579.8,3579.7,0.50292]
["bitfinex-derivatives","ETHF0:USTF0",1762205505286,0.71328089,3579.8,3579.7,0.50292]
["bitfinex-derivatives","ETHF0:USTF0",1762205505492,0.4359,3579.8,3579.7,0.50292]
["bitfinex-derivatives","ETHF0:USTF0",1762205505998,0.43793273,3579.8,3579.7,0.50292]
["bitfinex-derivatives","ETHF0:USTF0",1762205506192,0.43793273,3579.8,3579.2,1.25749]
["bitfinex-derivatives","ETHF0:USTF0",1762205506394,0.43793273,3579.8,3579.7,0.50292]
["bitfinex-derivatives","ETHF0:USTF0",1762205507291,0.43793273,3579.8,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205507496,0.50292,3579.7,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205507697,3.71072,3579.7,3579.6,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1762205507906,3.2078,3579.7,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205508697,0.50296,3579.5,3579.3,0.50298]
["bitfinex-derivatives","ETHF0:USTF0",1762205508898,3.71073,3579.7,3579.0,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1762205509203,3.2078,3579.7,3579.6,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1762205509403,0.00203273,3579.8,3579.7,0.50292]
["bitfinex-derivatives","ETHF0:USTF0",1762205510693,0.50494273,3579.8,3579.2,2.75328118]
["bitfinex-derivatives","ETHF0:USTF0",1762205510898,0.50494273,3579.8,3579.3,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1762205511098,0.00203273,3579.8,3579.7,0.50292]
["bitfinex-derivatives","ETHF0:USTF0",1762205511396,0.40393273,3579.8,3579.7,0.50292]
["bitfinex-derivatives","ETHF0:USTF0",1762205512003,0.00203273,3579.8,3579.7,0.50292]
["bitfinex-derivatives","ETHF0:USTF0",1762205512504,0.40393273,3579.8,3579.7,0.50292]
["bitfinex-derivatives","ETHF0:USTF0",1762205512906,0.00203273,3579.8,3579.7,0.50292]
["bitfinex-derivatives","ETHF0:USTF0",1762205515901,0.00203273,3579.8,3579.7,10.97192]
["bitfinex-derivatives","ETHF0:USTF0",1762205516606,0.4019,3580.8,3580.7,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1762205517406,0.4044828,3580.8,3580.7,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1762205517806,0.4044828,3580.8,3580.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762205518107,0.4044828,3580.8,3580.7,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1762205518309,0.9072528,3580.8,3580.7,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1762205518510,0.4044828,3580.8,3580.7,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1762205518909,0.9072528,3580.8,3580.3,10.467]
["bitfinex-derivatives","ETHF0:USTF0",1762205519208,0.9072528,3580.8,3580.7,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1762205519804,0.4044828,3580.8,3580.7,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1762205520006,0.50278,3580.7,3580.6,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1762205520206,0.50278,3580.7,3580.4,10.463]
["bitfinex-derivatives","ETHF0:USTF0",1762205520207,1.25751,3580.5,3580.4,8.20606874]
["bitfinex-derivatives","ETHF0:USTF0",1762205520403,1.25751,3580.5,3579.6,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1762205520404,0.4019,3580.2,3579.6,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1762205520606,3.2078,3580.7,3580.1,1.25716]
["bitfinex-derivatives","ETHF0:USTF0",1762205520805,3.2078,3580.7,3580.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762205521009,0.0025828,3580.8,3580.7,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1762205521408,0.0025828,3580.8,3580.7,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1762205521609,3.2078,3582.3,3582.2,0.50257]
["bitfinex-derivatives","ETHF0:USTF0",1762205521911,0.62592842,3582.3,3582.1,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1762205522111,0.7547,3582.8,3582.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762205522308,1.25719,3582.8,3582.4,0.50253]
["bitfinex-derivatives","ETHF0:USTF0",1762205522512,0.75816374,3582.8,3582.6,0.50251]
["bitfinex-derivatives","ETHF0:USTF0",1762205522711,0.00346374,3582.8,3582.6,0.50251]
["bitfinex-derivatives","ETHF0:USTF0",1762205522912,0.00346374,3582.8,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205523109,0.50252,3582.6,3582.4,0.00336683]
["bitfinex-derivatives","ETHF0:USTF0",1762205523414,0.00346374,3582.8,3582.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762205523613,0.00346374,3582.8,3582.4,0.00336683]
["bitfinex-derivatives","ETHF0:USTF0",1762205523814,0.00346374,3582.8,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205524611,0.00346374,3582.8,3582.4,0.00336683]
["bitfinex-derivatives","ETHF0:USTF0",1762205524612,1.25723,3582.5,3582.4,0.00336683]
["bitfinex-derivatives","ETHF0:USTF0",1762205524912,0.7547,3582.5,3582.4,0.00336683]
["bitfinex-derivatives","ETHF0:USTF0",1762205525212,0.50595374,3582.8,3582.6,0.50252]
["bitfinex-derivatives","ETHF0:USTF0",1762205525417,0.00346374,3582.8,3582.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1762205525612,3.2078,3583.7,3583.5,0.50239]
["bitfinex-derivatives","ETHF0:USTF0",1762205525806,3.71017,3583.7,3583.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1762205526010,3.2078,3583.7,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205526715,3.21000511,3583.7,3583.5,0.50238]
["bitfinex-derivatives","ETHF0:USTF0",1762205526914,0.00220511,3583.7,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205527111,0.00220511,3583.7,3583.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1762205527311,3.2078,3584.6,3584.4,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1762205527818,0.025,3584.7,3584.6,0.50223]
["bitfinex-derivatives","ETHF0:USTF0",1762205528014,0.025,3584.7,3584.6,1.27043]
["bitfinex-derivatives","ETHF0:USTF0",1762205528206,0.50212,3585.5,3584.6,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1762205528411,0.00336206,3585.4,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205528611,0.50549206,3585.4,3585.1,3.21049561]
["bitfinex-derivatives","ETHF0:USTF0",1762205528807,0.50549206,3585.4,3585.2,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1762205528808,0.00336206,3585.4,3585.2,0.50215]
["bitfinex-derivatives","ETHF0:USTF0",1762205529208,3.2078,3586.6,3585.1,3.21049561]
["bitfinex-derivatives","ETHF0:USTF0",1762205529514,0.50196,3586.6,3586.2,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762205529708,0.50196,3586.6,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205529915,0.50198,3586.4,3586.1,3.70982]
["bitfinex-derivatives","ETHF0:USTF0",1762205530114,0.00298955,3586.4,3586.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762205530713,0.00298955,3586.4,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205531015,0.50211,3585.5,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205531213,1.25681,3585.5,3585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205531413,0.50213,3585.4,3584.9,13.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762205531614,0.50215,3585.3,3584.9,13.6568]
["bitfinex-derivatives","ETHF0:USTF0",1762205531821,0.50215,3585.3,3584.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762205532816,3.2078,3585.4,3584.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762205533025,0.50214,3585.3,3585.1,3.21049561]
["bitfinex-derivatives","ETHF0:USTF0",1762205533225,0.7547,3585.2,3585.1,0.00269561]
["bitfinex-derivatives","ETHF0:USTF0",1762205534823,0.50228,3584.3,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205535831,0.50228,3584.3,3584.2,3.20982048]
["bitfinex-derivatives","ETHF0:USTF0",1762205537231,1.18358,3584.3,3584.2,3.20982048]
["bitfinex-derivatives","ETHF0:USTF0",1762205537438,1.18358,3584.3,3584.2,0.00202048]
["bitfinex-derivatives","ETHF0:USTF0",1762205537639,1.18358,3584.3,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205537640,1.18366,3583.7,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205537938,0.50231,3584.1,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205538232,3.2078,3584.7,3584.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1762205538432,0.20979456,3585.1,3584.9,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1762205538639,0.21261409,3585.1,3584.9,3.71344433]
["bitfinex-derivatives","ETHF0:USTF0",1762205538834,3.2078,3586.1,3584.9,20.62185433]
["bitfinex-derivatives","ETHF0:USTF0",1762205539039,3.2078,3586.1,3585.9,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1762205539239,3.2078,3586.1,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205539439,0.50207,3585.8,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205539833,0.00271407,3585.8,3585.6,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1762205540142,0.50209,3585.7,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205540340,0.50478407,3585.8,3585.5,3.70991]
["bitfinex-derivatives","ETHF0:USTF0",1762205540638,0.50478407,3585.8,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205541034,0.50208,3585.7,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205541637,0.50214,3585.3,3585.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1762205541842,0.50214,3585.4,3585.2,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1762205542143,0.50215,3585.2,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205542934,0.00271407,3585.8,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205543141,3.2078,3586.6,3585.9,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1762205543340,3.2078,3586.6,3585.7,3.70988]
["bitfinex-derivatives","ETHF0:USTF0",1762205543539,0.50204,3586.0,3585.8,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1762205543842,3.2078,3586.6,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205544046,0.50197,3586.5,3586.3,0.50199]
["bitfinex-derivatives","ETHF0:USTF0",1762205544246,3.21040633,3586.6,3586.1,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762205544546,0.502,3586.3,3586.1,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762205544837,3.21040633,3586.6,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205545039,3.21040633,3586.6,3585.6,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1762205545040,0.50456633,3586.6,3586.2,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762205545239,0.50456633,3586.6,3586.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762205545240,0.50197,3586.5,3586.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762205548143,0.502,3586.3,3586.1,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762205548343,4.46256,3587.0,3586.1,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762205548344,0.5019,3587.0,3586.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762205548543,1.25449,3587.8,3586.8,1.68702]
["bitfinex-derivatives","ETHF0:USTF0",1762205548544,3.2078,3587.8,3586.8,1.68702]
["bitfinex-derivatives","ETHF0:USTF0",1762205548740,0.4166,3588.2,3588.1,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762205548741,3.2078,3588.2,3588.1,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762205548940,3.2078,3588.7,3587.6,10.425]
["bitfinex-derivatives","ETHF0:USTF0",1762205549141,3.2078,3588.7,3586.2,1.50100468]
["bitfinex-derivatives","ETHF0:USTF0",1762205549142,0.50196,3586.6,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205549346,0.50197,3586.5,3586.3,3.20980414]
["bitfinex-derivatives","ETHF0:USTF0",1762205549647,0.50197,3586.5,3586.3,0.00200414]
["bitfinex-derivatives","ETHF0:USTF0",1762205550050,0.6691,3586.4,3586.3,0.00200414]
["bitfinex-derivatives","ETHF0:USTF0",1762205551547,3.8769,3586.4,3586.3,0.00200414]
["bitfinex-derivatives","ETHF0:USTF0",1762205551749,3.2078,3586.4,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205551952,3.70981,3586.3,3586.1,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762205552147,0.50201,3586.3,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205552451,2.50986,3586.5,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205552646,0.50202,3586.1,3585.9,0.00270276]
["bitfinex-derivatives","ETHF0:USTF0",1762205555755,3.2078,3586.5,3585.9,0.00270276]
["bitfinex-derivatives","ETHF0:USTF0",1762205555955,0.50201,3586.2,3586.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762205556155,0.50201,3586.2,3585.9,0.00270276]
["bitfinex-derivatives","ETHF0:USTF0",1762205556156,0.50204,3586.0,3585.9,0.00270276]
["bitfinex-derivatives","ETHF0:USTF0",1762205556357,1.17114,3586.0,3585.9,0.00270276]
["bitfinex-derivatives","ETHF0:USTF0",1762205557152,0.50204,3586.0,3585.9,0.00270276]
["bitfinex-derivatives","ETHF0:USTF0",1762205558255,1.17114,3586.0,3585.9,0.00270276]
["bitfinex-derivatives","ETHF0:USTF0",1762205558453,4.46293,3586.0,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205558656,0.50215,3585.2,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205558954,0.50214,3585.4,3585.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762205559658,0.50214,3585.4,3585.3,0.0026687]
["bitfinex-derivatives","ETHF0:USTF0",1762205559859,0.50212,3585.4,3585.3,0.7105687]
["bitfinex-derivatives","ETHF0:USTF0",1762205560060,0.50212,3585.4,3585.3,0.0026687]
["bitfinex-derivatives","ETHF0:USTF0",1762205560257,0.50212,3585.4,3585.3,0.5048087]
["bitfinex-derivatives","ETHF0:USTF0",1762205560458,0.50212,3585.4,3585.3,0.0026687]
["bitfinex-derivatives","ETHF0:USTF0",1762205561957,3.2078,3585.9,3585.3,0.7105687]
["bitfinex-derivatives","ETHF0:USTF0",1762205562157,0.00357664,3586.6,3586.5,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1762205562360,0.50197,3586.5,3586.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762205562661,0.50199,3586.4,3586.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762205562959,0.50199,3586.4,3586.3,0.50199]
["bitfinex-derivatives","ETHF0:USTF0",1762205563162,0.50197,3586.5,3586.4,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1762205563353,0.50197,3586.5,3586.4,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1762205563555,0.00357664,3586.6,3586.5,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1762205565160,4.46229,3587.8,3586.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1762205565161,3.2078,3587.8,3586.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1762205565465,3.2078,3587.8,3587.7,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762205565655,0.50175,3588.1,3588.0,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762205565862,4.46195,3588.8,3588.1,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762205566160,0.50172,3588.3,3588.1,0.50534976]
["bitfinex-derivatives","ETHF0:USTF0",1762205566359,0.50172,3588.3,3588.1,0.00361976]
["bitfinex-derivatives","ETHF0:USTF0",1762205566556,3.21119435,3588.8,3588.2,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762205566766,0.50173,3588.3,3588.1,0.00361976]
["bitfinex-derivatives","ETHF0:USTF0",1762205566954,0.5017,3588.5,3588.1,0.00361976]
["bitfinex-derivatives","ETHF0:USTF0",1762205567359,0.50172,3588.3,3588.1,0.00361976]
["bitfinex-derivatives","ETHF0:USTF0",1762205567566,0.5017,3588.5,3588.1,0.00361976]
["bitfinex-derivatives","ETHF0:USTF0",1762205567766,0.50172,3588.3,3588.1,0.00361976]
["bitfinex-derivatives","ETHF0:USTF0",1762205567961,0.50172,3588.3,3588.1,0.50535976]
["bitfinex-derivatives","ETHF0:USTF0",1762205568465,0.50172,3588.3,3588.1,0.00361976]
["bitfinex-derivatives","ETHF0:USTF0",1762205571271,1.0461,3588.2,3588.1,0.00361976]
["bitfinex-derivatives","ETHF0:USTF0",1762205571566,0.6711,3588.2,3588.1,0.00361976]
["bitfinex-derivatives","ETHF0:USTF0",1762205571770,0.50172,3588.3,3588.1,0.00361976]
["bitfinex-derivatives","ETHF0:USTF0",1762205571975,1.17283,3588.2,3588.1,0.00361976]
["bitfinex-derivatives","ETHF0:USTF0",1762205572861,1.25447,3587.9,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205573062,0.375,3588.0,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205573063,0.50186,3587.3,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205573262,0.50191,3586.9,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205573869,0.50191,3586.9,3586.8,3.2113341]
["bitfinex-derivatives","ETHF0:USTF0",1762205577174,0.50191,3586.9,3586.8,3.7132641]
["bitfinex-derivatives","ETHF0:USTF0",1762205577362,0.50191,3586.9,3586.8,3.2113341]
["bitfinex-derivatives","ETHF0:USTF0",1762205578374,3.2078,3587.6,3587.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762205578674,0.50185,3587.4,3587.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762205579465,0.375,3587.4,3586.9,10.397]
["bitfinex-derivatives","ETHF0:USTF0",1762205579668,0.50189,3587.1,3587.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762205580169,0.50189,3587.1,3587.0,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1762205580472,0.50184,3587.5,3587.3,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762205580663,0.50184,3587.5,3587.4,1.58334]
["bitfinex-derivatives","ETHF0:USTF0",1762205580868,0.50184,3587.5,3587.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1762205581170,0.50184,3587.5,3587.4,1.19734]
["bitfinex-derivatives","ETHF0:USTF0",1762205581371,0.50177,3588.0,3587.9,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762205581680,0.50174,3588.2,3588.1,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762205581975,3.2078,3588.9,3588.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762205582169,1.25397,3589.3,3588.7,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1762205582170,0.50504435,3588.8,3588.7,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1762205582369,0.00339435,3588.8,3588.7,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1762205582569,3.2328,3589.7,3589.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762205583370,0.50154,3589.6,3589.4,10.89456]
["bitfinex-derivatives","ETHF0:USTF0",1762205583570,0.025,3589.7,3589.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762205583867,0.02750109,3589.7,3589.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762205584666,14.01916038,3592.0,3589.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1762205584667,3.7092,3590.6,3589.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1762205584868,3.2078,3591.2,3590.6,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762205585171,3.70912,3591.2,3590.4,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1762205585368,3.2078,3591.2,3590.4,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1762205585572,3.21078407,3591.2,3590.4,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1762205585876,0.50430407,3591.2,3590.8,3.70916]
["bitfinex-derivatives","ETHF0:USTF0",1762205586176,0.50430407,3591.2,3590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762205586177,0.00298407,3591.2,3590.7,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1762205586572,0.50430407,3591.2,3591.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762205586768,0.00298407,3591.2,3591.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762205587074,0.50135,3591.0,3590.7,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1762205587280,0.00298407,3591.2,3591.1,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1762205587769,0.00298407,3591.2,3591.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762205588379,0.00298407,3591.2,3591.1,11.0815]
["bitfinex-derivatives","ETHF0:USTF0",1762205588577,0.00298407,3591.2,3591.1,10.385]
["bitfinex-derivatives","ETHF0:USTF0",1762205588767,0.00298407,3591.2,3591.1,11.0805]
["bitfinex-derivatives","ETHF0:USTF0",1762205589272,3.2078,3592.0,3591.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762205589474,9.4858,3592.9,3592.2,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762205589678,9.4858,3592.9,3591.9,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1762205589679,3.70895,3592.4,3591.9,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1762205589981,0.50115,3592.4,3592.1,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762205590175,0.50116,3592.3,3592.1,0.0021429]
["bitfinex-derivatives","ETHF0:USTF0",1762205590474,0.6711,3592.2,3592.1,0.0021429]
["bitfinex-derivatives","ETHF0:USTF0",1762205590678,0.00238806,3592.4,3592.1,0.0021429]
["bitfinex-derivatives","ETHF0:USTF0",1762205590881,0.50116,3592.3,3592.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1762205591075,0.50116,3592.3,3592.1,0.0021429]
["bitfinex-derivatives","ETHF0:USTF0",1762205591275,0.6711,3591.3,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205591582,0.50135,3590.9,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205592169,0.50134,3591.0,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205592472,0.50134,3591.0,3590.8,3.21002835]
["bitfinex-derivatives","ETHF0:USTF0",1762205593480,0.50132,3591.2,3591.0,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762205593680,0.50135,3591.0,3590.8,3.21002835]
["bitfinex-derivatives","ETHF0:USTF0",1762205595580,3.2078,3591.4,3590.8,3.21002835]
["bitfinex-derivatives","ETHF0:USTF0",1762205595988,0.50135,3591.0,3590.8,3.21002835]
["bitfinex-derivatives","ETHF0:USTF0",1762205596486,0.50135,3591.0,3590.8,0.00222835]
["bitfinex-derivatives","ETHF0:USTF0",1762205596690,0.50135,3590.9,3590.8,0.00222835]
["bitfinex-derivatives","ETHF0:USTF0",1762205596895,0.50148,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205597190,0.50148,3590.0,3589.9,13.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762205597379,0.50152,3589.7,3589.6,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1762205597581,0.50152,3589.7,3589.6,11.3529]
["bitfinex-derivatives","ETHF0:USTF0",1762205597984,0.50470541,3589.7,3589.6,0.98091892]
["bitfinex-derivatives","ETHF0:USTF0",1762205598182,0.50470541,3589.7,3589.6,0.00201892]
["bitfinex-derivatives","ETHF0:USTF0",1762205598183,1.19620541,3589.7,3589.6,0.00201892]
["bitfinex-derivatives","ETHF0:USTF0",1762205598488,0.6915,3589.2,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205598984,0.3756,3589.6,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205598985,0.50161,3589.1,3588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205599284,0.50177,3587.9,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205599485,0.50177,3587.9,3587.8,3.2098202]
["bitfinex-derivatives","ETHF0:USTF0",1762205600589,0.50188,3587.1,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205600776,0.50191,3587.0,3586.6,8.97275]
["bitfinex-derivatives","ETHF0:USTF0",1762205600982,4.08523,3587.5,3586.7,0.50193]
["bitfinex-derivatives","ETHF0:USTF0",1762205601185,0.50179,3587.8,3587.1,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1762205601381,3.2078,3588.0,3587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205601582,0.00361693,3588.0,3587.8,3.70958]
["bitfinex-derivatives","ETHF0:USTF0",1762205602189,0.50537693,3588.0,3587.6,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1762205602389,0.00361693,3588.0,3587.8,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1762205602691,0.00361693,3588.0,3587.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762205602891,0.00361693,3588.0,3587.9,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1762205603593,0.50164,3588.9,3588.0,1.50889]
["bitfinex-derivatives","ETHF0:USTF0",1762205603787,0.50164,3588.9,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205604096,0.50166,3588.7,3588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205604688,0.50175,3588.1,3587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205604895,3.21054869,3588.7,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205604896,0.00274869,3588.7,3587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205605087,0.50174,3588.2,3587.5,3.70962]
["bitfinex-derivatives","ETHF0:USTF0",1762205605289,0.00274869,3588.7,3587.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762205605585,0.50178,3587.9,3587.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762205605893,0.50178,3587.9,3587.5,44.50962]
["bitfinex-derivatives","ETHF0:USTF0",1762205606087,0.50172,3588.3,3587.9,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762205606284,0.50440869,3588.7,3587.7,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1762205606484,0.00274869,3588.7,3588.3,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762205606788,0.50440869,3588.7,3588.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762205607187,0.50169,3588.5,3588.3,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1762205607389,0.00274869,3588.7,3588.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762205607986,0.00274869,3588.7,3588.5,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762205608188,0.00274869,3588.7,3588.3,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1762205608389,0.00274869,3588.7,3588.5,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1762205608589,0.50441869,3588.7,3588.5,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1762205608791,0.50174,3588.2,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205608991,0.50174,3588.2,3588.0,3.70956]
["bitfinex-derivatives","ETHF0:USTF0",1762205609191,0.50174,3588.2,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205610186,0.5446,3588.1,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205610386,3.21054869,3588.7,3588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205610785,0.50172,3588.3,3588.0,14.07755]
["bitfinex-derivatives","ETHF0:USTF0",1762205610991,0.50173,3588.3,3588.1,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762205611187,3.21054869,3588.7,3588.1,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762205611387,0.50172,3588.3,3588.1,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762205611589,3.21054869,3588.7,3588.2,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762205612091,0.50168,3588.6,3588.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762205612296,0.00274869,3588.7,3588.6,1.07438]
["bitfinex-derivatives","ETHF0:USTF0",1762205612598,3.2078,3589.9,3589.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1762205613396,3.21112611,3589.9,3589.8,0.57539979]
["bitfinex-derivatives","ETHF0:USTF0",1762205614090,0.00332611,3589.9,3589.8,0.57539979]
["bitfinex-derivatives","ETHF0:USTF0",1762205615596,0.50138,3590.7,3589.9,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1762205615798,0.50138,3590.7,3590.5,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762205616392,0.50137,3590.8,3590.6,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762205616603,0.5446,3590.6,3589.8,3.21049979]
["bitfinex-derivatives","ETHF0:USTF0",1762205616800,3.21027953,3590.8,3590.1,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762205617602,0.50139,3590.7,3590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205617805,0.00247953,3590.8,3590.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1762205618900,0.00247953,3590.8,3590.7,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1762205619816,0.50144,3590.3,3590.1,10.86146]
["bitfinex-derivatives","ETHF0:USTF0",1762205620317,0.50146,3590.2,3590.0,10.86048]
["bitfinex-derivatives","ETHF0:USTF0",1762205620518,0.50146,3590.2,3590.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1762205620718,0.50143,3590.4,3590.2,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762205621119,1.25346,3590.7,3590.0,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1762205621317,0.50145,3590.3,3590.0,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1762205621618,0.00247953,3590.8,3590.2,3.70925]
["bitfinex-derivatives","ETHF0:USTF0",1762205621820,0.50147,3590.1,3590.0,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1762205622118,0.50149,3590.0,3589.9,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762205622316,1.2535,3590.6,3589.9,10.85849]
["bitfinex-derivatives","ETHF0:USTF0",1762205622515,0.50146,3590.2,3590.0,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762205622816,1.2535,3590.6,3590.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1762205623209,1.2535,3590.6,3590.0,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1762205623415,0.50146,3590.2,3590.1,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762205623608,0.50146,3590.2,3590.1,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1762205624017,0.50146,3590.2,3590.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1762205624212,0.50149,3589.9,3589.8,3.21049979]
["bitfinex-derivatives","ETHF0:USTF0",1762205624418,0.50149,3589.9,3589.8,13.56549979]
["bitfinex-derivatives","ETHF0:USTF0",1762205624614,0.50149,3589.9,3589.8,3.21049979]
["bitfinex-derivatives","ETHF0:USTF0",1762205625120,0.50149,3589.9,3589.8,3.71200979]
["bitfinex-derivatives","ETHF0:USTF0",1762205625320,0.50148,3590.0,3589.9,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762205625521,0.00247953,3590.8,3590.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1762205625713,0.00247953,3590.8,3590.7,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762205625913,0.00247953,3590.8,3590.7,4.28948]
["bitfinex-derivatives","ETHF0:USTF0",1762205626115,0.00247953,3590.8,3590.7,14.64348]
["bitfinex-derivatives","ETHF0:USTF0",1762205627124,3.2078,3592.0,3590.7,14.64348]
["bitfinex-derivatives","ETHF0:USTF0",1762205627125,0.50125,3591.7,3591.5,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762205627315,0.50125,3591.7,3591.5,3.70906]
["bitfinex-derivatives","ETHF0:USTF0",1762205627722,0.50126,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205628020,0.50328814,3591.6,3591.5,3.70907]
["bitfinex-derivatives","ETHF0:USTF0",1762205628528,0.50328814,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205629316,0.00202814,3591.6,3591.5,4.28937]
["bitfinex-derivatives","ETHF0:USTF0",1762205629712,0.00202814,3591.6,3591.5,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762205629927,0.00202814,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205630426,0.50328814,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205630721,0.00202814,3591.6,3591.1,14.05812]
["bitfinex-derivatives","ETHF0:USTF0",1762205630920,0.00202814,3591.6,3591.1,14.05712]
["bitfinex-derivatives","ETHF0:USTF0",1762205630921,0.50131,3591.2,3591.1,14.05712]
["bitfinex-derivatives","ETHF0:USTF0",1762205631222,0.50131,3591.2,3591.1,13.5558]
["bitfinex-derivatives","ETHF0:USTF0",1762205631425,1.25518814,3591.6,3591.1,13.5558]
["bitfinex-derivatives","ETHF0:USTF0",1762205631618,0.50131,3591.2,3591.1,13.5558]
["bitfinex-derivatives","ETHF0:USTF0",1762205631817,0.50131,3591.2,3591.1,14.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762205632015,0.00202814,3591.6,3591.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762205632216,1.08961,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205632725,0.50131,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205633317,0.50131,3591.2,3591.1,3.70913]
["bitfinex-derivatives","ETHF0:USTF0",1762205633517,0.50131,3591.2,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205634522,0.50328814,3591.6,3591.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1762205634826,0.00202814,3591.6,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205635028,0.5013,3591.3,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205635335,0.00202814,3591.6,3591.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1762205635630,0.00202814,3591.6,3591.5,14.63337]
["bitfinex-derivatives","ETHF0:USTF0",1762205639535,0.50328814,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205639726,1.09158814,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205640426,0.50328814,3591.6,3591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205641431,0.50128,3591.4,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205641729,0.00202814,3591.6,3591.5,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762205642126,0.50127,3591.5,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205642630,0.50328814,3591.6,3591.5,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762205643829,0.50127,3591.5,3591.4,3.70908]
["bitfinex-derivatives","ETHF0:USTF0",1762205644031,0.50328814,3591.6,3591.5,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762205644430,0.00202814,3591.6,3591.5,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762205644828,0.00202814,3591.6,3591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205645031,0.50328814,3591.6,3591.5,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762205645334,0.00202814,3591.6,3591.5,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762205645529,0.00202814,3591.6,3591.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1762205646035,0.00202814,3591.6,3591.5,11.41557]
["bitfinex-derivatives","ETHF0:USTF0",1762205646737,0.00202814,3591.6,3591.5,12.90794133]
["bitfinex-derivatives","ETHF0:USTF0",1762205646937,3.3967,3592.8,3592.5,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762205647131,3.70889,3592.8,3592.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762205647331,0.5011,3592.7,3592.6,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1762205647534,0.5011,3592.7,3592.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1762205647732,0.5011,3592.7,3592.2,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1762205648036,1.08951,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205648338,0.50127,3591.5,3591.4,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1762205648727,0.3172,3592.2,3591.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1762205649041,0.50126,3591.6,3591.5,0.5834103]
["bitfinex-derivatives","ETHF0:USTF0",1762205649334,0.50126,3591.6,3591.5,1.0846803]
["bitfinex-derivatives","ETHF0:USTF0",1762205649532,0.50126,3591.6,3591.5,0.5834103]
["bitfinex-derivatives","ETHF0:USTF0",1762205649926,0.3172,3592.2,3591.5,0.0031103]
["bitfinex-derivatives","ETHF0:USTF0",1762205650128,0.50124,3591.7,3591.5,0.0031103]
["bitfinex-derivatives","ETHF0:USTF0",1762205650533,1.08956,3591.6,3591.5,0.0031103]
["bitfinex-derivatives","ETHF0:USTF0",1762205650736,0.50126,3591.6,3591.5,0.0031103]
["bitfinex-derivatives","ETHF0:USTF0",1762205650931,0.3172,3592.2,3591.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1762205651237,0.50119,3592.1,3592.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1762205651530,0.00353491,3592.7,3592.1,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762205651733,1.25631491,3592.7,3591.8,4.70334447]
["bitfinex-derivatives","ETHF0:USTF0",1762205651927,0.50114,3592.5,3592.3,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1762205652133,0.50113,3592.6,3592.5,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762205652631,0.00353491,3592.7,3592.2,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1762205652838,0.50116,3592.3,3592.2,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1762205653036,0.00353491,3592.7,3592.3,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1762205653037,0.50115,3592.4,3592.3,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1762205653530,1.25282,3592.6,3592.0,1.49554447]
["bitfinex-derivatives","ETHF0:USTF0",1762205653727,0.50119,3592.1,3592.0,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1762205653935,0.50119,3592.1,3592.0,10.9073]
["bitfinex-derivatives","ETHF0:USTF0",1762205654431,0.00353491,3592.7,3592.0,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1762205654639,0.50116,3592.3,3592.2,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1762205654838,0.50118,3592.2,3592.1,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1762205655033,0.5012,3592.0,3591.9,1.49554447]
["bitfinex-derivatives","ETHF0:USTF0",1762205655240,0.50115,3592.4,3592.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762205655439,0.50115,3592.4,3592.3,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1762205655629,0.50113,3592.6,3592.5,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762205655938,0.50114,3592.5,3592.3,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1762205656138,0.50114,3592.5,3592.4,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762205656435,0.00353491,3592.7,3592.6,1.02662]
["bitfinex-derivatives","ETHF0:USTF0",1762205656635,0.00353491,3592.7,3592.6,55.35942]
["bitfinex-derivatives","ETHF0:USTF0",1762205656835,3.2078,3593.8,3593.1,1.25262]
["bitfinex-derivatives","ETHF0:USTF0",1762205657042,3.2078,3593.8,3593.7,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762205657537,0.50098,3593.6,3593.5,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762205657738,0.0021583,3593.6,3593.5,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762205657934,0.5031383,3593.6,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205658336,0.0021583,3593.6,3593.5,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762205658733,3.2078,3594.3,3593.5,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762205658734,0.025,3594.7,3594.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1762205658932,3.2078,3595.6,3594.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1762205658933,0.50073,3595.4,3595.0,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762205659241,3.2078,3595.6,3595.0,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762205659242,0.50075,3595.3,3595.0,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762205659542,3.70851,3595.6,3595.1,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762205659746,0.50075,3595.2,3595.1,0.00239259]
["bitfinex-derivatives","ETHF0:USTF0",1762205659945,0.50075,3595.3,3595.1,0.00239259]
["bitfinex-derivatives","ETHF0:USTF0",1762205660237,0.50074,3595.4,3595.1,0.00239259]
["bitfinex-derivatives","ETHF0:USTF0",1762205660432,0.00320671,3595.6,3595.1,0.00239259]
["bitfinex-derivatives","ETHF0:USTF0",1762205660433,0.8474,3595.2,3595.1,0.00239259]
["bitfinex-derivatives","ETHF0:USTF0",1762205660638,0.50084,3594.6,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205660841,0.50084,3594.6,3594.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1762205661042,0.5008,3594.9,3594.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1762205661240,1.53709,3595.2,3594.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1762205661438,0.50083,3594.7,3594.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1762205661639,0.50083,3594.7,3594.5,0.52845992]
["bitfinex-derivatives","ETHF0:USTF0",1762205662045,3.493,3595.2,3594.5,0.52845992]
["bitfinex-derivatives","ETHF0:USTF0",1762205662747,0.50083,3594.7,3594.5,0.52845992]
["bitfinex-derivatives","ETHF0:USTF0",1762205662953,3.493,3595.2,3594.5,0.80815992]
["bitfinex-derivatives","ETHF0:USTF0",1762205663245,0.50083,3594.7,3594.5,0.00295992]
["bitfinex-derivatives","ETHF0:USTF0",1762205664144,0.50081,3594.8,3594.5,0.50380992]
["bitfinex-derivatives","ETHF0:USTF0",1762205664440,0.50083,3594.7,3594.5,0.00295992]
["bitfinex-derivatives","ETHF0:USTF0",1762205665041,0.50059,3596.4,3595.8,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762205665241,1.77420038,3597.0,3596.1,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762205665242,3.2078,3596.9,3596.1,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762205665441,0.50056,3596.6,3595.8,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762205665637,3.70832,3596.9,3596.0,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1762205665844,3.2078,3596.9,3596.7,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762205666145,3.21108793,3596.9,3596.7,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762205666348,3.21108793,3596.9,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205666542,0.50380793,3596.9,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205666737,0.00328793,3596.9,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205667044,3.4188,3596.6,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205667243,0.50059,3596.4,3595.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762205667442,0.50055,3596.7,3596.4,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762205667642,0.50058,3596.5,3596.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762205667844,0.00328793,3596.9,3596.4,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762205668138,0.00328793,3596.9,3596.2,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1762205668336,0.00328793,3596.9,3595.9,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762205668337,0.50064,3596.0,3595.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762205668537,0.50064,3596.0,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205668943,0.50071,3595.5,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205670142,3.2078,3596.2,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205670449,3.2078,3596.6,3595.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762205670746,3.2078,3596.6,3596.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762205671049,3.2078,3597.9,3596.8,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1762205671238,3.2078,3597.9,3596.8,4.18083]
["bitfinex-derivatives","ETHF0:USTF0",1762205671442,3.2078,3597.4,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205671641,4.45882,3597.8,3596.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762205671848,0.50049,3597.2,3596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762205672037,0.50049,3597.2,3596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205672239,0.50044,3597.5,3596.8,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762205672642,0.50045,3597.4,3596.8,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762205672845,0.50043,3597.6,3596.8,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762205673047,0.50049,3597.2,3596.8,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762205673246,0.50046,3597.4,3596.8,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762205673446,0.2219,3598.0,3596.8,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762205673648,3.2078,3598.2,3596.8,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762205673848,0.50036,3598.1,3597.0,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1762205674048,3.2078,3598.2,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205674244,3.2078,3598.2,3598.0,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762205674442,3.70806,3598.8,3598.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762205674747,0.2828,3599.4,3598.7,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762205674748,3.2078,3599.3,3598.7,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762205674951,0.00267999,3598.8,3598.7,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1762205675141,3.2078,3599.3,3598.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1762205675345,0.52513,3599.7,3599.2,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762205675545,0.52513,3599.7,3599.2,14.48249]
["bitfinex-derivatives","ETHF0:USTF0",1762205675750,0.52513,3599.7,3599.3,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762205675945,0.50017,3599.4,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205676147,0.50257353,3599.4,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205676348,0.50024,3599.0,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205676551,0.5002,3599.2,3598.8,13.5088]
["bitfinex-derivatives","ETHF0:USTF0",1762205676750,0.00240353,3599.4,3599.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762205677645,1.53276,3600.8,3599.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762205677646,0.50005,3600.3,3599.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762205677842,3.2078,3600.4,3600.0,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1762205678447,3.70783,3600.4,3600.0,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1762205678752,0.50005,3600.3,3599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762205678951,0.5001,3599.9,3599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762205679353,3.2103929,3600.4,3599.7,51.097]
["bitfinex-derivatives","ETHF0:USTF0",1762205679554,0.50006,3600.2,3599.7,51.097]
["bitfinex-derivatives","ETHF0:USTF0",1762205679854,3.7104329,3600.4,3600.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1762205680054,0.50005,3600.3,3600.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762205680256,3.2103929,3600.4,3600.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762205680653,0.5001,3599.9,3599.7,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1762205680953,0.50005,3600.3,3599.8,0.97261]
["bitfinex-derivatives","ETHF0:USTF0",1762205681154,0.50008,3600.1,3599.8,0.97261]
["bitfinex-derivatives","ETHF0:USTF0",1762205681553,0.50008,3600.1,3599.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762205681759,0.50008,3600.1,3599.7,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1762205681760,0.0025929,3600.4,3599.7,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1762205682059,0.5001,3599.9,3599.7,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1762205682264,0.50016,3599.5,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205682553,1.25022,3600.0,3599.2,13.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762205682751,0.50017,3599.4,3599.2,13.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762205683157,0.50021,3599.1,3599.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762205683659,0.50029,3598.6,3598.4,3.2112783]
["bitfinex-derivatives","ETHF0:USTF0",1762205683956,0.50029,3598.6,3597.4,0.21133393]
["bitfinex-derivatives","ETHF0:USTF0",1762205683957,3.2078,3598.6,3597.8,5.0195]
["bitfinex-derivatives","ETHF0:USTF0",1762205684156,3.2078,3598.6,3598.0,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762205684362,3.70809,3598.6,3598.0,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762205684557,0.21787629,3599.2,3598.3,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762205684558,0.50024,3599.0,3598.3,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762205684858,3.2078,3599.1,3598.5,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762205685256,0.50025,3598.9,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762205685456,0.50023,3599.0,3598.4,12.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762205685661,0.50021,3599.2,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205685957,0.5002,3599.2,3599.0,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762205686155,3.2078,3599.6,3599.0,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762205686352,0.50016,3599.5,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205686557,3.2078,3600.2,3599.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762205686754,0.50011,3599.9,3599.7,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762205686957,3.2078,3600.2,3599.7,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762205687162,3.2078,3600.2,3599.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762205687460,3.2078,3600.2,3599.3,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1762205687461,0.50014,3599.7,3599.3,10.78918]
["bitfinex-derivatives","ETHF0:USTF0",1762205687860,3.2078,3600.2,3599.6,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762205688059,0.50013,3599.7,3599.4,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1762205688260,0.50013,3599.7,3599.5,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762205688656,3.2078,3600.2,3599.5,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762205688863,3.2078,3600.2,3599.4,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762205688864,0.5001,3600.0,3599.8,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762205689267,3.2078,3600.2,3599.6,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762205689667,0.50012,3599.8,3599.6,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762205690162,0.50012,3599.8,3599.3,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1762205690163,0.2683,3600.1,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205690366,0.50025,3598.9,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205690776,0.2683,3599.4,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205690970,3.2078,3598.9,3598.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762205691279,3.2078,3599.4,3598.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1762205691577,0.50025,3598.8,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205691874,0.50022,3599.1,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762205692078,0.50023,3599.0,3598.7,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762205692273,0.50024,3598.9,3598.7,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762205692578,0.50027,3598.7,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205692776,0.50031,3598.4,3598.3,0.002739]
["bitfinex-derivatives","ETHF0:USTF0",1762205694678,0.99321,3598.4,3598.3,0.002739]
["bitfinex-derivatives","ETHF0:USTF0",1762205695081,0.50039,3597.9,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205695373,0.50032,3598.3,3597.9,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762205695673,0.50035,3598.1,3597.9,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762205696080,0.50035,3598.1,3597.9,0.50240025]
["bitfinex-derivatives","ETHF0:USTF0",1762205696281,0.50034,3598.2,3598.0,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762205696571,3.4761,3598.7,3597.9,0.00202025]
["bitfinex-derivatives","ETHF0:USTF0",1762205696572,3.97637,3598.7,3597.9,0.00202025]
["bitfinex-derivatives","ETHF0:USTF0",1762205696779,3.4761,3598.7,3598.2,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762205696979,0.50031,3598.4,3598.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762205697378,0.50032,3598.3,3598.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762205697681,0.50032,3598.3,3597.9,3.20982025]
["bitfinex-derivatives","ETHF0:USTF0",1762205697682,0.50031,3598.4,3598.3,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762205698075,0.50031,3598.4,3597.9,3.20982025]
["bitfinex-derivatives","ETHF0:USTF0",1762205698076,0.50032,3598.3,3598.1,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762205698276,0.50032,3598.3,3597.9,3.20982025]
["bitfinex-derivatives","ETHF0:USTF0",1762205698277,0.76857,3598.7,3598.5,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762205698478,3.2078,3599.1,3598.0,1.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762205698479,0.50023,3599.0,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205698782,3.2078,3599.1,3599.0,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762205699082,3.2078,3599.5,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205699280,3.2078,3599.5,3599.4,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762205699473,3.2078,3599.5,3599.3,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762205699677,3.70796,3599.5,3599.3,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762205699976,1.5185,3600.1,3599.9,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762205699977,0.2683,3600.1,3599.9,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762205700172,0.2683,3600.1,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205700173,0.4929,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205700376,0.2683,3599.4,3598.8,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762205700577,0.4929,3598.7,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205700875,0.4929,3598.7,3597.9,0.00202025]
["bitfinex-derivatives","ETHF0:USTF0",1762205700876,0.50032,3598.3,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205701084,0.50031,3598.4,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205701278,0.50036,3598.1,3597.9,0.00202025]
["bitfinex-derivatives","ETHF0:USTF0",1762205701472,0.4929,3598.0,3597.9,0.00202025]
["bitfinex-derivatives","ETHF0:USTF0",1762205701670,3.2078,3598.4,3597.9,0.45552025]
["bitfinex-derivatives","ETHF0:USTF0",1762205701878,0.2683,3598.7,3597.9,0.00202025]
["bitfinex-derivatives","ETHF0:USTF0",1762205702076,0.50035,3598.1,3597.9,0.00202025]
["bitfinex-derivatives","ETHF0:USTF0",1762205702277,0.4929,3598.0,3597.9,0.00202025]
["bitfinex-derivatives","ETHF0:USTF0",1762205703183,0.7612,3598.0,3597.9,0.00202025]
["bitfinex-derivatives","ETHF0:USTF0",1762205703684,0.7612,3598.0,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205703685,0.50055,3596.7,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205703878,0.4929,3596.6,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205704085,0.2683,3597.3,3596.5,3.70837]
["bitfinex-derivatives","ETHF0:USTF0",1762205704279,0.50051,3597.0,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205704475,0.00201576,3597.0,3596.5,3.2108779]
["bitfinex-derivatives","ETHF0:USTF0",1762205704785,0.00201576,3597.0,3596.7,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762205704977,0.00201576,3597.0,3596.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762205705180,0.99439784,3598.8,3598.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762205705380,3.2078,3598.9,3598.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762205705577,0.5003,3598.5,3598.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762205705774,0.76857,3598.7,3598.3,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762205705976,0.50028,3598.6,3598.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762205706287,0.50037,3598.0,3597.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762205706885,0.50046,3597.4,3597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205707581,1.25105,3597.7,3596.5,0.0030779]
["bitfinex-derivatives","ETHF0:USTF0",1762205707582,0.5005,3597.1,3596.5,0.0030779]
["bitfinex-derivatives","ETHF0:USTF0",1762205707885,0.50051,3597.0,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205708390,0.50054,3596.7,3596.5,0.0030779]
["bitfinex-derivatives","ETHF0:USTF0",1762205708585,0.50052,3596.9,3596.6,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762205708789,1.25121,3597.2,3596.5,0.0030779]
["bitfinex-derivatives","ETHF0:USTF0",1762205708981,0.50056,3596.7,3596.5,0.5036479]
["bitfinex-derivatives","ETHF0:USTF0",1762205709284,0.2683,3597.3,3595.5,3.4270397]
["bitfinex-derivatives","ETHF0:USTF0",1762205709285,0.4929,3596.0,3595.5,3.4270397]
["bitfinex-derivatives","ETHF0:USTF0",1762205709489,3.2078,3596.5,3595.5,3.9277497]
["bitfinex-derivatives","ETHF0:USTF0",1762205709683,0.50059,3596.4,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205709882,3.70838,3596.5,3596.0,13.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762205710083,0.5006,3596.3,3596.0,13.4898]
["bitfinex-derivatives","ETHF0:USTF0",1762205710381,3.21137698,3596.5,3596.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762205710576,3.21137698,3596.5,3596.0,3.21077132]
["bitfinex-derivatives","ETHF0:USTF0",1762205710577,3.21137698,3596.5,3596.2,10.282]
["bitfinex-derivatives","ETHF0:USTF0",1762205710777,0.50059,3596.4,3596.0,3.21077132]
["bitfinex-derivatives","ETHF0:USTF0",1762205710977,0.50063,3596.1,3596.0,3.21077132]
["bitfinex-derivatives","ETHF0:USTF0",1762205711385,3.21137698,3596.5,3596.0,3.21077132]
["bitfinex-derivatives","ETHF0:USTF0",1762205711681,0.00357698,3596.5,3596.0,3.21077132]
["bitfinex-derivatives","ETHF0:USTF0",1762205711886,0.50062,3596.2,3596.1,10.282]
["bitfinex-derivatives","ETHF0:USTF0",1762205712089,0.50062,3596.2,3596.0,0.00297132]
["bitfinex-derivatives","ETHF0:USTF0",1762205712585,0.50076,3595.2,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205712888,0.50078,3595.1,3595.0,10.282]
["bitfinex-derivatives","ETHF0:USTF0",1762205713085,0.50078,3595.1,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205713684,0.50078,3595.1,3594.9,3.20990587]
["bitfinex-derivatives","ETHF0:USTF0",1762205713885,0.4929,3595.0,3594.9,0.00210587]
["bitfinex-derivatives","ETHF0:USTF0",1762205714783,0.4929,3595.0,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762205714784,0.4929,3594.8,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762205714984,3.70858,3595.1,3594.0,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762205714985,0.4523,3594.1,3594.0,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762205715289,0.2495,3594.5,3594.0,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762205715581,1.5202,3595.2,3594.0,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762205715582,3.2078,3595.1,3594.0,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762205715782,3.2078,3595.1,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205715988,3.2078,3595.1,3594.6,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1762205716585,3.2078,3595.1,3594.7,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1762205716586,0.5008,3594.9,3594.7,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1762205716780,0.50083,3594.7,3594.4,3.70866]
["bitfinex-derivatives","ETHF0:USTF0",1762205716991,0.5008,3594.9,3594.5,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1762205717192,3.2078,3595.1,3594.5,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1762205717384,3.2078,3595.1,3594.5,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1762205717586,3.2078,3595.5,3595.1,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762205717786,0.50069,3595.7,3595.2,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762205718089,0.50067,3595.8,3595.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762205718392,3.2078,3596.1,3595.7,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762205718393,0.50065,3596.0,3595.7,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762205718592,0.50063,3596.1,3595.9,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762205719092,0.50065,3596.0,3595.8,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762205719393,0.50066,3595.9,3595.7,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762205719591,3.21137698,3596.5,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205719990,4.46281698,3596.5,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205720292,0.50062,3596.2,3595.9,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762205720484,0.00357698,3596.5,3595.7,10.285]
["bitfinex-derivatives","ETHF0:USTF0",1762205720689,3.21137698,3596.5,3596.0,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762205720990,3.21137698,3596.5,3595.9,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762205720991,0.50063,3596.1,3595.9,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762205721288,0.50063,3596.1,3595.8,10.285]
["bitfinex-derivatives","ETHF0:USTF0",1762205721491,0.50065,3596.0,3595.8,10.285]
["bitfinex-derivatives","ETHF0:USTF0",1762205721792,3.21137698,3596.5,3595.7,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762205721992,0.50066,3595.9,3595.7,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762205722193,0.50066,3595.9,3595.8,10.285]
["bitfinex-derivatives","ETHF0:USTF0",1762205722391,4.46281698,3596.5,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205722593,4.46281698,3596.5,3595.7,10.285]
["bitfinex-derivatives","ETHF0:USTF0",1762205722893,0.50066,3595.9,3595.8,10.285]
["bitfinex-derivatives","ETHF0:USTF0",1762205723796,0.50068,3595.8,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205724098,0.50065,3596.0,3595.7,10.285]
["bitfinex-derivatives","ETHF0:USTF0",1762205724491,0.50066,3595.9,3595.7,10.78567]
["bitfinex-derivatives","ETHF0:USTF0",1762205724797,0.50066,3595.9,3595.7,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762205724994,0.50067,3595.8,3595.7,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762205725297,0.50067,3595.8,3595.7,10.78567]
["bitfinex-derivatives","ETHF0:USTF0",1762205725791,0.00357698,3596.5,3596.4,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1762205725999,0.50059,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205726185,0.95293,3596.1,3596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205726499,0.95293,3596.1,3596.0,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1762205727494,0.50068,3595.8,3595.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762205727692,0.50068,3595.8,3595.7,10.7443]
["bitfinex-derivatives","ETHF0:USTF0",1762205727892,1.25151,3596.3,3595.3,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762205727893,0.50072,3595.5,3595.3,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762205728095,0.5007,3595.6,3595.5,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762205728299,3.2078,3596.0,3595.5,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1762205728597,0.50067,3595.8,3595.6,10.78469]
["bitfinex-derivatives","ETHF0:USTF0",1762205728795,0.50068,3595.7,3595.6,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1762205728996,3.2078,3596.0,3595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205729197,0.50071,3595.6,3595.4,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1762205729395,0.50071,3595.6,3595.4,10.78472]
["bitfinex-derivatives","ETHF0:USTF0",1762205729698,0.50071,3595.5,3595.3,3.70854]
["bitfinex-derivatives","ETHF0:USTF0",1762205729894,0.50071,3595.5,3595.4,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1762205730997,0.5007,3595.6,3595.4,10.78473]
["bitfinex-derivatives","ETHF0:USTF0",1762205731199,3.2078,3596.0,3595.9,0.90946]
["bitfinex-derivatives","ETHF0:USTF0",1762205731401,0.00357698,3596.5,3596.0,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762205731606,0.50062,3596.2,3596.1,10.283]
["bitfinex-derivatives","ETHF0:USTF0",1762205731899,0.50073,3595.4,3595.3,13.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762205732096,3.2078,3596.2,3595.3,13.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762205732296,0.50066,3595.9,3595.8,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762205732501,0.50066,3595.9,3595.8,10.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762205732893,0.50066,3595.9,3595.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762205733100,0.50066,3595.9,3595.8,10.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762205733299,0.50066,3595.9,3595.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762205733496,3.2078,3596.2,3595.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762205733692,0.50064,3596.0,3595.9,0.90946]
["bitfinex-derivatives","ETHF0:USTF0",1762205733896,0.50064,3596.0,3595.9,11.19246]
["bitfinex-derivatives","ETHF0:USTF0",1762205735300,1.25502698,3596.5,3595.9,10.283]
["bitfinex-derivatives","ETHF0:USTF0",1762205735301,0.00357698,3596.5,3595.9,10.283]
["bitfinex-derivatives","ETHF0:USTF0",1762205735597,0.50414698,3596.5,3596.4,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1762205735803,0.50414698,3596.5,3596.4,11.39259]
["bitfinex-derivatives","ETHF0:USTF0",1762205735998,0.00357698,3596.5,3596.4,11.39259]
["bitfinex-derivatives","ETHF0:USTF0",1762205736296,0.50414698,3596.5,3596.4,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1762205737096,0.00357698,3596.5,3596.4,11.39259]
["bitfinex-derivatives","ETHF0:USTF0",1762205738799,0.50061,3596.2,3596.1,1.49672747]
["bitfinex-derivatives","ETHF0:USTF0",1762205739000,0.50065,3596.0,3595.9,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762205739301,0.50065,3596.0,3595.9,11.19046]
["bitfinex-derivatives","ETHF0:USTF0",1762205739691,0.00357698,3596.5,3596.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762205739891,0.00357698,3596.5,3596.4,12.91371747]
["bitfinex-derivatives","ETHF0:USTF0",1762205740291,0.00357698,3596.5,3596.4,11.41699]
["bitfinex-derivatives","ETHF0:USTF0",1762205740899,0.2495,3597.6,3597.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762205741210,0.50047,3597.3,3597.2,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762205741402,0.50047,3597.3,3597.2,10.78047]
["bitfinex-derivatives","ETHF0:USTF0",1762205741600,0.50047,3597.3,3597.2,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1762205741908,0.50047,3597.3,3597.2,10.78357179]
["bitfinex-derivatives","ETHF0:USTF0",1762205741909,0.50245202,3597.3,3597.2,10.78357179]
["bitfinex-derivatives","ETHF0:USTF0",1762205742110,0.00198202,3597.3,3597.2,14.40017179]
["bitfinex-derivatives","ETHF0:USTF0",1762205743105,0.50036,3598.1,3598.0,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762205743305,0.50036,3598.1,3598.0,10.77936]
["bitfinex-derivatives","ETHF0:USTF0",1762205743507,3.2078,3598.2,3598.1,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1762205743704,0.50033,3598.3,3598.2,1.13573]
["bitfinex-derivatives","ETHF0:USTF0",1762205743904,0.50033,3598.3,3598.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762205744102,0.50245281,3598.3,3598.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762205744409,0.50035,3598.2,3598.0,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762205744608,0.50035,3598.2,3598.1,10.278]
["bitfinex-derivatives","ETHF0:USTF0",1762205745505,0.50035,3598.2,3598.1,10.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762205745897,0.00212281,3598.3,3598.1,10.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762205746102,0.50034,3598.2,3598.1,10.278]
["bitfinex-derivatives","ETHF0:USTF0",1762205746300,0.50035,3598.1,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205746499,0.50035,3598.1,3598.0,13.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762205746710,0.50035,3598.1,3598.0,14.36806]
["bitfinex-derivatives","ETHF0:USTF0",1762205746904,0.50035,3598.1,3598.0,14.36706]
["bitfinex-derivatives","ETHF0:USTF0",1762205747108,0.00212281,3598.3,3598.0,13.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762205747306,0.50246281,3598.3,3598.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762205748011,0.50246281,3598.3,3598.2,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1762205748304,0.50246281,3598.3,3598.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1762205748606,0.50246281,3598.3,3597.7,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762205748607,0.00212281,3598.3,3597.7,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762205748804,0.00212281,3598.3,3598.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762205749004,0.50244281,3598.3,3598.2,10.6569]
["bitfinex-derivatives","ETHF0:USTF0",1762205749208,0.50244281,3598.3,3598.2,11.15724]
["bitfinex-derivatives","ETHF0:USTF0",1762205749504,0.00212281,3598.3,3598.2,14.36504]
["bitfinex-derivatives","ETHF0:USTF0",1762205750910,0.00212281,3598.3,3598.2,4.09004]
["bitfinex-derivatives","ETHF0:USTF0",1762205751105,0.00212281,3598.3,3598.2,14.36504]
["bitfinex-derivatives","ETHF0:USTF0",1762205752411,0.50244281,3598.3,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205752603,0.88174281,3598.3,3598.2,13.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762205752803,0.50244281,3598.3,3598.2,13.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762205753305,0.88174281,3598.3,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205753605,0.87973,3597.5,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205754106,0.50043,3597.5,3597.4,11.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762205755906,0.87976,3597.3,3597.2,0.00309179]
["bitfinex-derivatives","ETHF0:USTF0",1762205756112,0.5006,3596.3,3596.1,3.70843]
["bitfinex-derivatives","ETHF0:USTF0",1762205756302,0.2232,3597.0,3596.2,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1762205756506,1.25131,3596.9,3596.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762205757007,0.50057,3596.5,3596.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762205757212,0.50057,3596.5,3596.4,0.38392244]
["bitfinex-derivatives","ETHF0:USTF0",1762205757406,0.50057,3596.5,3596.4,10.27302244]
["bitfinex-derivatives","ETHF0:USTF0",1762205758605,0.50056,3596.7,3596.4,11.38571244]
["bitfinex-derivatives","ETHF0:USTF0",1762205758909,0.50057,3596.5,3596.4,10.65392244]
["bitfinex-derivatives","ETHF0:USTF0",1762205760207,0.87987,3596.5,3596.4,0.00202244]
["bitfinex-derivatives","ETHF0:USTF0",1762205760402,0.5007,3595.7,3595.3,4.69342566]
["bitfinex-derivatives","ETHF0:USTF0",1762205760605,0.5007,3595.7,3595.6,5.7399]
["bitfinex-derivatives","ETHF0:USTF0",1762205760914,0.5007,3595.7,3595.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762205761113,3.2078,3597.0,3596.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762205761415,0.50042,3597.6,3597.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1762205761610,0.50314471,3597.6,3597.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762205762412,0.50044,3597.5,3597.3,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762205763307,0.00272471,3597.6,3597.5,0.88233]
["bitfinex-derivatives","ETHF0:USTF0",1762205763508,0.00272471,3597.6,3597.5,11.15233]
["bitfinex-derivatives","ETHF0:USTF0",1762205764107,3.2078,3599.0,3598.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762205764311,3.70803,3599.0,3598.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762205764506,3.2078,3599.0,3598.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762205764712,3.2078,3599.5,3599.3,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762205764919,0.025,3599.7,3599.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762205765121,0.02709557,3599.7,3599.6,10.65314559]
["bitfinex-derivatives","ETHF0:USTF0",1762205765812,0.02709557,3599.7,3599.6,11.15328559]
["bitfinex-derivatives","ETHF0:USTF0",1762205766413,0.00209557,3599.7,3599.6,11.15328559]
["bitfinex-derivatives","ETHF0:USTF0",1762205766718,0.49993,3601.2,3600.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762205767021,3.2078,3601.3,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205767318,0.49995,3601.0,3600.8,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1762205767517,0.49997,3600.9,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205767818,0.49997,3600.9,3600.8,10.267]
["bitfinex-derivatives","ETHF0:USTF0",1762205768117,0.50003,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205768319,1.25011,3600.4,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205768517,0.50007,3600.2,3599.7,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1762205768711,0.50005,3600.3,3600.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762205768921,0.50005,3600.3,3600.2,10.266]
["bitfinex-derivatives","ETHF0:USTF0",1762205769119,0.50009,3600.0,3599.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762205769315,0.50009,3600.0,3599.8,13.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762205769515,0.50009,3600.0,3599.6,0.00224559]
["bitfinex-derivatives","ETHF0:USTF0",1762205769516,0.50013,3599.7,3599.6,0.00224559]
["bitfinex-derivatives","ETHF0:USTF0",1762205769717,0.87943,3599.7,3599.6,0.00224559]
["bitfinex-derivatives","ETHF0:USTF0",1762205770517,0.50013,3599.7,3599.6,0.00224559]
["bitfinex-derivatives","ETHF0:USTF0",1762205770718,3.2078,3600.3,3599.6,0.00224559]
["bitfinex-derivatives","ETHF0:USTF0",1762205770918,0.5001,3599.9,3599.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762205771126,0.50013,3599.7,3599.6,0.00224559]
["bitfinex-derivatives","ETHF0:USTF0",1762205771322,0.50013,3599.7,3599.6,10.26524559]
["bitfinex-derivatives","ETHF0:USTF0",1762205771625,3.2078,3600.7,3599.6,10.26524559]
["bitfinex-derivatives","ETHF0:USTF0",1762205771820,0.2232,3600.8,3600.1,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1762205772125,3.2078,3601.1,3600.2,10.263]
["bitfinex-derivatives","ETHF0:USTF0",1762205772314,0.50003,3600.4,3600.2,10.263]
["bitfinex-derivatives","ETHF0:USTF0",1762205772520,0.50002,3600.5,3600.3,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1762205773220,1.24991,3600.9,3600.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762205773522,0.50003,3600.4,3600.3,6.7939]
["bitfinex-derivatives","ETHF0:USTF0",1762205773922,0.50006,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205774122,0.50012,3599.8,3599.7,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1762205774422,0.50012,3599.8,3599.7,13.8507]
["bitfinex-derivatives","ETHF0:USTF0",1762205774625,1.25005,3600.6,3599.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762205774822,0.50009,3600.0,3599.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762205775222,0.50009,3600.0,3599.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762205776014,0.2232,3600.8,3599.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762205776221,0.50005,3600.3,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205776421,0.3843,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205776622,0.50005,3600.3,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205777225,3.824,3600.6,3600.2,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1762205777422,0.50003,3600.4,3600.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762205777823,0.50003,3600.4,3600.2,0.86165]
["bitfinex-derivatives","ETHF0:USTF0",1762205778026,0.50004,3600.3,3600.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762205778525,0.50004,3600.3,3600.2,10.6206]
["bitfinex-derivatives","ETHF0:USTF0",1762205779530,0.50006,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205779720,3.824,3600.6,3600.1,13.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762205779918,0.50006,3600.2,3600.1,13.8274]
["bitfinex-derivatives","ETHF0:USTF0",1762205780225,3.824,3600.6,3600.1,14.32747]
["bitfinex-derivatives","ETHF0:USTF0",1762205780428,0.50005,3600.3,3600.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762205781221,0.50005,3600.3,3600.2,10.6186]
["bitfinex-derivatives","ETHF0:USTF0",1762205781423,0.50005,3600.3,3600.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762205781932,0.50006,3600.2,3600.1,13.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762205782529,4.0612,3600.6,3600.1,3.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762205782738,4.0612,3600.6,3599.6,0.36384559]
["bitfinex-derivatives","ETHF0:USTF0",1762205782739,0.50013,3599.7,3599.6,0.36384559]
["bitfinex-derivatives","ETHF0:USTF0",1762205782930,5.31123,3600.6,3600.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762205782931,0.50007,3600.1,3600.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762205783235,0.50007,3600.1,3600.0,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1762205784130,0.50007,3600.1,3600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205784531,0.50007,3600.1,3600.0,13.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762205784731,4.0612,3600.6,3600.0,14.066]
["bitfinex-derivatives","ETHF0:USTF0",1762205784928,0.50007,3600.1,3600.0,14.066]
["bitfinex-derivatives","ETHF0:USTF0",1762205785627,3.824,3600.6,3600.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762205785825,0.50002,3600.5,3600.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762205786032,0.50002,3600.5,3600.4,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1762205786232,0.50002,3600.5,3600.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762205787326,4.324,3600.6,3600.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762205787526,4.324,3600.6,3600.0,13.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762205787527,0.50007,3600.1,3600.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1762205787733,0.50007,3600.1,3600.0,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1762205787934,0.50007,3600.1,3599.6,0.00224559]
["bitfinex-derivatives","ETHF0:USTF0",1762205787935,0.50013,3599.7,3599.6,0.00224559]
["bitfinex-derivatives","ETHF0:USTF0",1762205788124,0.87393,3599.7,3599.6,0.00224559]
["bitfinex-derivatives","ETHF0:USTF0",1762205788326,0.50025,3598.8,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205788630,0.50023,3599.0,3598.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762205788829,4.45822,3599.5,3598.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762205788830,0.5002,3599.2,3599.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762205789332,0.874,3599.2,3599.1,0.00251856]
["bitfinex-derivatives","ETHF0:USTF0",1762205790832,0.5002,3599.2,3599.1,0.39021856]
["bitfinex-derivatives","ETHF0:USTF0",1762205791132,3.2078,3599.5,3599.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762205791433,0.50016,3599.5,3599.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762205791631,0.50014,3599.7,3599.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1762205791834,3.2078,3599.9,3599.4,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1762205792232,0.50009,3600.1,3600.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762205792434,4.45794,3600.3,3599.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762205792628,0.50011,3599.8,3599.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762205793632,3.2078,3600.3,3600.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762205794028,3.2078,3600.3,3600.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762205794231,3.2078,3600.3,3599.9,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1762205794425,3.2078,3600.3,3599.9,10.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762205794632,3.2078,3600.3,3600.2,0.88776]
["bitfinex-derivatives","ETHF0:USTF0",1762205794830,3.70784,3600.3,3600.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762205795034,0.50006,3600.2,3599.9,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1762205795536,3.70785,3600.3,3600.1,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762205795738,0.50006,3600.2,3600.1,0.88777]
["bitfinex-derivatives","ETHF0:USTF0",1762205796236,3.2078,3600.3,3600.2,0.88776]
["bitfinex-derivatives","ETHF0:USTF0",1762205796435,3.70784,3600.3,3600.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762205796630,3.2078,3600.3,3600.2,0.88776]
["bitfinex-derivatives","ETHF0:USTF0",1762205796830,0.50002,3600.6,3600.3,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762205797030,0.50002,3600.5,3600.3,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762205797225,0.50002,3600.6,3600.4,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762205797430,3.2078,3600.9,3600.3,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762205797631,3.2078,3600.9,3600.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762205797835,3.2078,3600.9,3600.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762205798026,3.2078,3600.9,3600.2,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1762205798227,3.2078,3600.9,3600.3,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762205798432,1.24996,3600.8,3600.0,2.21394668]
["bitfinex-derivatives","ETHF0:USTF0",1762205798633,0.50004,3600.4,3600.2,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1762205798839,0.50004,3600.3,3600.2,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1762205799134,0.50004,3600.3,3600.2,0.88776]
["bitfinex-derivatives","ETHF0:USTF0",1762205799737,0.50003,3600.4,3600.3,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762205800238,0.50003,3600.4,3600.1,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1762205800239,1.24997,3600.8,3600.1,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1762205800428,1.24997,3600.8,3600.1,11.73456668]
["bitfinex-derivatives","ETHF0:USTF0",1762205800629,3.2078,3600.9,3600.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762205800833,0.50002,3600.5,3600.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762205801134,0.49998,3600.8,3600.5,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762205801334,0.00235824,3601.0,3600.5,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762205801535,0.00235824,3601.0,3600.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762205801536,0.5,3600.6,3600.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762205803032,0.50003,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205803337,1.24997,3600.8,3600.3,3.70784]
["bitfinex-derivatives","ETHF0:USTF0",1762205803634,0.50003,3600.4,3600.3,4.09554]
["bitfinex-derivatives","ETHF0:USTF0",1762205804334,0.50003,3600.4,3600.3,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1762205805141,0.87383,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205805439,0.00235824,3601.0,3600.4,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762205805640,0.49998,3600.8,3600.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762205806238,0.5,3600.6,3600.5,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1762205806533,0.49999,3600.7,3600.5,1.01982]
["bitfinex-derivatives","ETHF0:USTF0",1762205806743,0.49999,3600.7,3600.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762205807240,0.49997,3600.9,3600.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1762205807440,0.00235824,3601.0,3600.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1762205807839,0.00235824,3601.0,3600.8,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762205808041,0.50230824,3601.0,3600.9,11.14116]
["bitfinex-derivatives","ETHF0:USTF0",1762205808241,0.50230824,3601.0,3600.9,10.6412]
["bitfinex-derivatives","ETHF0:USTF0",1762205809146,0.00235824,3601.0,3600.9,11.14116]
["bitfinex-derivatives","ETHF0:USTF0",1762205809341,0.49985,3601.8,3601.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762205809747,0.87276,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205809940,0.49992,3601.2,3601.1,12.0378]
["bitfinex-derivatives","ETHF0:USTF0",1762205810145,0.72799,3601.5,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205810450,0.23047483,3601.5,3601.1,3.21007351]
["bitfinex-derivatives","ETHF0:USTF0",1762205810646,0.00237483,3601.5,3601.1,3.21007351]
["bitfinex-derivatives","ETHF0:USTF0",1762205810949,0.49989,3601.4,3601.1,3.71000351]
["bitfinex-derivatives","ETHF0:USTF0",1762205811145,0.00237483,3601.5,3601.4,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1762205811943,0.50225483,3601.5,3601.4,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1762205812151,0.00237483,3601.5,3601.4,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1762205812353,0.50225483,3601.5,3601.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762205812546,0.00237483,3601.5,3601.4,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1762205813348,0.00237483,3601.5,3601.4,11.13709]
["bitfinex-derivatives","ETHF0:USTF0",1762205815651,0.00237483,3601.5,3601.4,0.89509]
["bitfinex-derivatives","ETHF0:USTF0",1762205816856,3.2078,3602.8,3601.5,1.24969]
["bitfinex-derivatives","ETHF0:USTF0",1762205817055,0.49967,3603.0,3602.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762205817358,0.49966,3603.1,3602.9,0.89488]
["bitfinex-derivatives","ETHF0:USTF0",1762205817552,3.2078,3603.8,3602.8,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1762205817747,0.49962,3603.4,3603.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762205817961,0.49962,3603.4,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205817962,0.4997,3602.8,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205818158,0.4997,3602.8,3602.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1762205818159,0.49973,3602.6,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205818454,0.49971,3602.7,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205818657,1.24925,3602.8,3602.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1762205818853,0.49977,3602.3,3602.1,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762205819054,0.49978,3602.2,3602.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762205819958,0.49987,3601.6,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205820350,1.24929,3602.7,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205820351,3.2078,3602.9,3601.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762205820549,0.2281,3603.0,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205820754,0.4997,3602.8,3602.6,3.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762205820957,0.4997,3602.8,3602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205821360,0.49965,3603.2,3602.7,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762205821556,0.49967,3603.1,3602.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762205821750,0.00199045,3603.4,3602.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1762205821958,0.00199045,3603.4,3602.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762205822158,0.49966,3603.1,3602.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762205822356,0.49966,3603.1,3603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205822553,0.49974,3602.5,3601.9,1.48456668]
["bitfinex-derivatives","ETHF0:USTF0",1762205822762,1.24946,3602.3,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205822964,0.49988,3601.5,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205823261,1.2495,3602.1,3601.1,0.00227351]
["bitfinex-derivatives","ETHF0:USTF0",1762205823465,3.2078,3602.3,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205823665,0.49985,3601.7,3601.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762205823867,0.2281,3602.4,3601.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762205824167,0.2281,3602.4,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205824365,0.3729,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205824559,0.3729,3601.7,3601.1,3.21007351]
["bitfinex-derivatives","ETHF0:USTF0",1762205824560,0.49992,3601.3,3601.1,3.21007351]
["bitfinex-derivatives","ETHF0:USTF0",1762205824764,0.2281,3601.8,3601.1,0.00227351]
["bitfinex-derivatives","ETHF0:USTF0",1762205825163,0.3729,3601.2,3601.1,0.00227351]
["bitfinex-derivatives","ETHF0:USTF0",1762205825568,0.49992,3601.3,3601.1,0.00227351]
["bitfinex-derivatives","ETHF0:USTF0",1762205825769,0.49992,3601.2,3601.1,0.00227351]
["bitfinex-derivatives","ETHF0:USTF0",1762205825967,0.49992,3601.2,3600.6,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762205825968,0.49999,3600.7,3600.6,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762205826170,0.49999,3600.7,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205826575,0.49999,3600.7,3600.0,10.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762205826576,0.87289,3600.7,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205826868,0.2281,3600.6,3599.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762205827071,0.50005,3600.3,3599.8,0.3987657]
["bitfinex-derivatives","ETHF0:USTF0",1762205827272,0.50009,3600.0,3599.8,0.3987657]
["bitfinex-derivatives","ETHF0:USTF0",1762205827469,0.3729,3599.9,3599.8,0.0035657]
["bitfinex-derivatives","ETHF0:USTF0",1762205829181,0.72819,3600.0,3599.8,0.0035657]
["bitfinex-derivatives","ETHF0:USTF0",1762205829182,0.50009,3600.0,3599.8,0.0035657]
["bitfinex-derivatives","ETHF0:USTF0",1762205829472,0.00300826,3600.6,3600.1,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762205829669,0.00300826,3600.6,3600.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762205829670,0.00300826,3600.6,3600.5,0.89522]
["bitfinex-derivatives","ETHF0:USTF0",1762205829868,0.00300826,3600.6,3600.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1762205830071,0.50005,3600.3,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205831275,0.5001,3599.9,3599.8,0.3987657]
["bitfinex-derivatives","ETHF0:USTF0",1762205831478,0.50006,3600.3,3599.8,0.3987657]
["bitfinex-derivatives","ETHF0:USTF0",1762205831673,0.50006,3600.3,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205831868,0.50009,3600.0,3599.8,0.0035657]
["bitfinex-derivatives","ETHF0:USTF0",1762205832176,3.43890826,3600.6,3599.8,0.0035657]
["bitfinex-derivatives","ETHF0:USTF0",1762205832177,0.50007,3600.2,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205832375,0.50008,3600.1,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205832968,0.5001,3599.9,3599.8,0.0035657]
["bitfinex-derivatives","ETHF0:USTF0",1762205833171,0.873,3599.9,3599.8,0.0035657]
["bitfinex-derivatives","ETHF0:USTF0",1762205834471,0.5002,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205834871,0.5002,3599.2,3598.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762205835077,0.50024,3598.9,3598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205835474,0.50024,3598.9,3598.7,3.21071429]
["bitfinex-derivatives","ETHF0:USTF0",1762205835977,0.3761,3598.8,3598.7,0.00291429]
["bitfinex-derivatives","ETHF0:USTF0",1762205837476,0.5845,3598.8,3598.7,0.00291429]
["bitfinex-derivatives","ETHF0:USTF0",1762205837675,0.87641,3598.4,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205837878,0.3761,3598.4,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205838080,0.50027,3598.7,3598.3,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1762205838682,0.1848,3599.4,3598.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762205838876,0.1848,3599.4,3598.3,3.21130469]
["bitfinex-derivatives","ETHF0:USTF0",1762205838877,0.1848,3599.4,3598.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1762205839575,10.236,3599.9,3598.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1762205839576,3.2078,3599.9,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205839781,0.50019,3599.3,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205839980,0.50021,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205840680,0.50025,3598.8,3598.7,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1762205840881,0.50023,3599.0,3598.7,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1762205841078,3.2078,3599.9,3598.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1762205841278,3.2078,3600.3,3599.5,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762205841479,3.2078,3600.3,3599.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1762205841480,3.2078,3600.3,3599.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762205841782,0.50009,3600.0,3599.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762205842880,0.5001,3600.0,3599.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762205843081,0.5001,3599.9,3599.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762205844682,0.87623,3599.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205845087,0.2084,3600.0,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205845288,0.50012,3599.8,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205845683,0.3761,3599.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205845885,0.2084,3600.0,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205846077,1.25026,3599.9,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205846282,0.50018,3599.4,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205846880,1.25029,3599.8,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205847182,0.50018,3599.3,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205847387,1.25057,3599.1,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205847685,0.50024,3598.9,3598.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1762205848084,0.50024,3598.9,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205848386,0.2084,3599.4,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205849482,3.2078,3599.9,3598.9,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762205849688,3.2078,3599.9,3599.3,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1762205850090,0.50017,3599.4,3599.3,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1762205850588,0.50015,3599.6,3599.4,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762205850986,0.50016,3599.5,3599.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762205852279,0.50012,3599.8,3599.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762205852491,0.50012,3599.8,3599.7,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1762205852684,1.44202,3600.0,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205852985,0.50017,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205853184,0.50017,3599.4,3599.3,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1762205853378,0.50017,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205853580,0.50017,3599.4,3599.3,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1762205853985,3.2078,3600.3,3600.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762205854582,0.50006,3600.2,3600.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762205856186,0.50008,3600.1,3599.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762205856393,0.50008,3600.1,3600.0,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762205856988,0.50006,3600.3,3600.1,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762205857194,0.50005,3600.3,3600.0,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762205857488,0.50006,3600.3,3600.1,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762205858292,0.50003,3600.5,3600.2,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1762205858494,0.50003,3600.5,3600.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762205859192,0.3381,3599.8,3599.4,1.48589053]
["bitfinex-derivatives","ETHF0:USTF0",1762205859392,0.50017,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205859588,1.25036,3599.6,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205859895,0.50022,3599.1,3598.9,3.70804]
["bitfinex-derivatives","ETHF0:USTF0",1762205860098,0.50018,3599.3,3599.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762205860893,1.44202,3600.0,3599.2,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1762205861099,1.25013,3600.3,3599.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762205861291,0.50011,3599.8,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205863311,0.50011,3599.8,3599.7,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1762205864013,0.00300826,3600.6,3600.2,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1762205864202,0.50003,3600.5,3600.2,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1762205864397,0.50003,3600.5,3600.3,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762205864612,0.50300826,3600.6,3600.4,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762205864909,0.50002,3600.5,3600.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762205865506,0.50002,3600.5,3600.4,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1762205865707,0.50002,3600.5,3600.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1762205865909,0.00300826,3600.6,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205865910,0.00300826,3600.6,3600.5,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1762205866105,0.00300826,3600.6,3600.5,4.01552]
["bitfinex-derivatives","ETHF0:USTF0",1762205869110,0.49991,3601.3,3601.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762205869612,0.49984,3601.8,3601.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762205869812,1.24949,3602.1,3601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205870112,0.1857,3601.8,3600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205870407,0.1857,3601.8,3601.2,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1762205870612,0.1857,3601.8,3600.9,3.20993869]
["bitfinex-derivatives","ETHF0:USTF0",1762205870613,0.49995,3601.0,3600.9,0.00213869]
["bitfinex-derivatives","ETHF0:USTF0",1762205870807,0.49995,3601.0,3600.9,3.51763869]
["bitfinex-derivatives","ETHF0:USTF0",1762205871007,0.49993,3601.2,3600.9,3.51763869]
["bitfinex-derivatives","ETHF0:USTF0",1762205871208,1.24969,3601.6,3600.9,3.51763869]
["bitfinex-derivatives","ETHF0:USTF0",1762205871209,0.49994,3601.1,3601.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762205872910,1.24975,3601.4,3601.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762205872911,0.4999,3601.4,3601.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762205873116,1.24959,3601.9,3601.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762205873316,0.49988,3601.6,3601.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762205875315,0.4999,3601.4,3601.2,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762205875514,0.4999,3601.4,3601.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762205875712,0.4999,3601.4,3601.3,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762205876516,0.49988,3601.5,3601.4,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1762205876713,0.49988,3601.5,3601.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762205877827,0.49987,3601.6,3601.5,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1762205878023,0.49987,3601.6,3601.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1762205878318,0.49987,3601.6,3601.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762205879720,0.49987,3601.6,3601.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1762205880420,0.49987,3601.6,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205880421,0.49989,3601.4,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205880614,0.49995,3601.0,3600.9,3.20993869]
["bitfinex-derivatives","ETHF0:USTF0",1762205881017,4.21735,3601.0,3600.9,0.00213869]
["bitfinex-derivatives","ETHF0:USTF0",1762205881224,0.50003,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205881424,0.50003,3600.4,3600.3,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762205881722,0.50003,3600.4,3600.3,4.01554]
["bitfinex-derivatives","ETHF0:USTF0",1762205881921,0.50003,3600.4,3600.3,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762205882115,0.50009,3600.0,3599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205882321,0.82399,3600.0,3599.9,3.2099051]
["bitfinex-derivatives","ETHF0:USTF0",1762205882518,3.3935,3601.5,3600.6,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1762205882719,1.24977,3601.3,3600.7,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762205883023,0.49992,3601.2,3601.0,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762205883318,10.22,3601.6,3601.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762205883524,0.82389,3600.7,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205883825,0.49999,3600.7,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205884325,0.50004,3600.4,3600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762205884520,0.82396,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205885016,0.1857,3601.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205885017,1.24988,3601.0,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205885221,0.82399,3600.0,3599.9,0.0021051]
["bitfinex-derivatives","ETHF0:USTF0",1762205885615,0.50009,3600.0,3599.9,0.0021051]
["bitfinex-derivatives","ETHF0:USTF0",1762205885819,0.50007,3600.1,3599.9,0.5022051]
["bitfinex-derivatives","ETHF0:USTF0",1762205886220,0.50007,3600.1,3599.9,0.0021051]
["bitfinex-derivatives","ETHF0:USTF0",1762205886819,0.50009,3600.0,3599.9,0.0021051]
["bitfinex-derivatives","ETHF0:USTF0",1762205887024,0.50009,3600.0,3599.9,0.3098051]
["bitfinex-derivatives","ETHF0:USTF0",1762205887828,0.00244112,3602.1,3600.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762205888028,0.87191756,3602.0,3601.9,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1762205888320,0.4997,3602.9,3602.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762205888521,3.3935,3603.0,3602.6,0.49972]
["bitfinex-derivatives","ETHF0:USTF0",1762205888728,3.89317,3603.0,3602.7,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762205888926,0.49975,3602.5,3602.2,1.48102797]
["bitfinex-derivatives","ETHF0:USTF0",1762205889120,0.00280548,3602.5,3602.2,0.00306614]
["bitfinex-derivatives","ETHF0:USTF0",1762205889321,0.00280548,3602.5,3602.4,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1762205889633,0.00280548,3602.5,3602.4,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1762205889825,0.00280548,3602.5,3602.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762205892334,3.2078,3603.5,3603.0,0.49966]
["bitfinex-derivatives","ETHF0:USTF0",1762205892335,0.49961,3603.5,3603.0,0.49966]
["bitfinex-derivatives","ETHF0:USTF0",1762205892530,0.49963,3603.3,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205893230,0.50193546,3603.3,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205894734,0.00230546,3603.3,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205894934,0.00230546,3603.3,3603.1,3.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762205895136,0.00230546,3603.3,3603.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762205895330,0.00230546,3603.3,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205895331,0.50194546,3603.3,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205895532,0.00230546,3603.3,3603.1,3.70745]
["bitfinex-derivatives","ETHF0:USTF0",1762205896128,0.00230546,3603.3,3603.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1762205896533,0.49964,3603.2,3603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205897027,0.3079,3603.2,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205897229,0.3079,3602.8,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205897434,0.1724,3603.0,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205897435,0.67207,3603.0,3602.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762205897632,0.49969,3602.9,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205898238,0.67207,3603.0,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205898436,0.3079,3602.8,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205898636,0.98005,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205898841,0.67215,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205899038,0.1724,3603.0,3602.3,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1762205899240,0.49971,3602.8,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205899437,1.25140546,3603.3,3602.2,0.00306614]
["bitfinex-derivatives","ETHF0:USTF0",1762205899438,0.00230546,3603.3,3603.1,0.49966]
["bitfinex-derivatives","ETHF0:USTF0",1762205899643,0.00230546,3603.3,3603.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1762205899644,0.50193546,3603.3,3603.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1762205899944,0.50193546,3603.3,3603.1,0.49966]
["bitfinex-derivatives","ETHF0:USTF0",1762205900437,0.1724,3604.8,3604.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1762205900637,0.1724,3604.8,3604.0,4.01873]
["bitfinex-derivatives","ETHF0:USTF0",1762205900832,0.49946,3604.5,3604.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762205901032,0.52445,3604.7,3604.3,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762205901345,0.025,3604.7,3604.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1762205901539,0.02729876,3604.7,3604.5,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1762205901739,0.49945,3604.6,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205902943,1.27589876,3604.7,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205903147,0.49952,3604.1,3603.9,3.70734]
["bitfinex-derivatives","ETHF0:USTF0",1762205903640,0.49951,3604.2,3603.9,3.70734]
["bitfinex-derivatives","ETHF0:USTF0",1762205903831,0.49952,3604.1,3603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205904437,0.02729876,3604.7,3604.6,0.49945]
["bitfinex-derivatives","ETHF0:USTF0",1762205904642,3.2078,3605.8,3605.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1762205904850,0.49922,3606.3,3605.7,3.70709]
["bitfinex-derivatives","ETHF0:USTF0",1762205905140,0.1724,3606.6,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205905141,0.49921,3606.4,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205905446,0.1724,3606.6,3605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205905639,0.17571743,3606.6,3605.7,3.21004852]
["bitfinex-derivatives","ETHF0:USTF0",1762205905944,0.17571743,3606.6,3605.7,3.70933852]
["bitfinex-derivatives","ETHF0:USTF0",1762205906143,0.17571743,3606.6,3605.8,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762205906144,0.49923,3606.2,3605.8,0.49928]
["bitfinex-derivatives","ETHF0:USTF0",1762205906446,0.49923,3606.2,3605.9,0.49926]
["bitfinex-derivatives","ETHF0:USTF0",1762205907148,0.3079,3605.8,3605.7,0.00224852]
["bitfinex-derivatives","ETHF0:USTF0",1762205907738,0.49941,3604.9,3604.5,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1762205907944,0.49941,3604.9,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205908140,1.24839,3605.3,3604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205908444,0.49942,3604.9,3604.4,3.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762205908645,0.49943,3604.8,3604.5,0.49946]
["bitfinex-derivatives","ETHF0:USTF0",1762205908943,3.3754,3605.4,3604.4,3.21125122]
["bitfinex-derivatives","ETHF0:USTF0",1762205908944,0.49944,3604.7,3604.4,3.71072122]
["bitfinex-derivatives","ETHF0:USTF0",1762205909345,0.49945,3604.6,3604.4,3.21125122]
["bitfinex-derivatives","ETHF0:USTF0",1762205911245,0.49943,3604.8,3604.4,3.21125122]
["bitfinex-derivatives","ETHF0:USTF0",1762205911446,0.49945,3604.6,3604.4,3.21125122]
["bitfinex-derivatives","ETHF0:USTF0",1762205911842,0.2709,3604.5,3604.4,3.21125122]
["bitfinex-derivatives","ETHF0:USTF0",1762205912444,0.49945,3604.6,3604.4,3.21125122]
["bitfinex-derivatives","ETHF0:USTF0",1762205913147,0.49945,3604.6,3604.4,0.00345122]
["bitfinex-derivatives","ETHF0:USTF0",1762205913642,0.49945,3604.6,3604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205913643,0.77042,3604.1,3604.0,3.11370909]
["bitfinex-derivatives","ETHF0:USTF0",1762205913846,0.49957,3603.7,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205914244,0.49952,3604.1,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205914446,0.1676,3604.2,3603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205914644,0.49955,3603.9,3603.6,3.71057368]
["bitfinex-derivatives","ETHF0:USTF0",1762205914950,0.49957,3603.7,3603.6,0.00319368]
["bitfinex-derivatives","ETHF0:USTF0",1762205915844,0.49956,3603.8,3603.6,0.00319368]
["bitfinex-derivatives","ETHF0:USTF0",1762205916045,0.49957,3603.7,3603.6,0.50277368]
["bitfinex-derivatives","ETHF0:USTF0",1762205916645,0.49956,3603.8,3603.6,0.50277368]
["bitfinex-derivatives","ETHF0:USTF0",1762205917347,0.49955,3603.9,3603.7,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762205917546,0.77047,3603.7,3603.6,0.00319368]
["bitfinex-derivatives","ETHF0:USTF0",1762205917742,3.97827,3603.7,3603.6,0.00319368]
["bitfinex-derivatives","ETHF0:USTF0",1762205918738,3.97827,3603.7,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205918739,0.77058,3602.9,3602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205918944,0.49976,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205919153,0.66736,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205919445,0.49976,3602.4,3602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205919650,0.49976,3602.4,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205919651,0.1676,3602.4,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205919845,0.49977,3602.3,3602.0,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1762205920044,0.49978,3602.2,3601.9,3.71115763]
["bitfinex-derivatives","ETHF0:USTF0",1762205921048,0.49977,3602.3,3602.2,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1762205921246,0.1676,3602.4,3602.2,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1762205921648,0.49977,3602.3,3602.1,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762205922650,0.49978,3602.2,3602.1,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762205923246,0.1676,3602.4,3601.9,3.21133763]
["bitfinex-derivatives","ETHF0:USTF0",1762205923454,0.66736,3602.4,3601.9,3.21133763]
["bitfinex-derivatives","ETHF0:USTF0",1762205924053,0.49977,3602.3,3601.9,3.21133763]
["bitfinex-derivatives","ETHF0:USTF0",1762205924250,0.49981,3602.0,3601.9,3.21133763]
["bitfinex-derivatives","ETHF0:USTF0",1762205924451,0.1676,3602.4,3601.9,3.21133763]
["bitfinex-derivatives","ETHF0:USTF0",1762205924652,0.49978,3602.2,3602.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762205924850,0.49978,3602.2,3602.1,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762205925754,0.49978,3602.2,3602.0,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1762205926052,0.4998,3602.1,3602.0,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1762205926455,0.49981,3602.0,3601.9,3.21133763]
["bitfinex-derivatives","ETHF0:USTF0",1762205926758,0.77071,3602.0,3601.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762205926952,3.97851,3602.0,3601.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762205928158,0.77071,3602.0,3601.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762205929152,0.66322,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205929357,0.1633,3601.2,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205929551,0.49991,3601.3,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205929753,0.1633,3601.8,3601.0,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762205930052,0.1633,3601.8,3601.2,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762205930251,0.1633,3601.8,3601.2,0.50258188]
["bitfinex-derivatives","ETHF0:USTF0",1762205930252,0.16606153,3601.8,3601.2,0.50258188]
["bitfinex-derivatives","ETHF0:USTF0",1762205930452,0.4999,3601.4,3601.2,0.00266188]
["bitfinex-derivatives","ETHF0:USTF0",1762205930849,0.77781,3601.3,3601.2,0.00266188]
["bitfinex-derivatives","ETHF0:USTF0",1762205931358,0.49991,3601.3,3601.2,0.00266188]
["bitfinex-derivatives","ETHF0:USTF0",1762205935156,0.77781,3601.3,3601.2,0.00266188]
["bitfinex-derivatives","ETHF0:USTF0",1762205936665,0.16606153,3601.8,3601.2,0.00266188]
["bitfinex-derivatives","ETHF0:USTF0",1762205936666,0.49991,3601.4,3601.2,0.50258188]
["bitfinex-derivatives","ETHF0:USTF0",1762205936853,0.49991,3601.3,3601.2,0.77498188]
["bitfinex-derivatives","ETHF0:USTF0",1762205937159,0.49991,3601.3,3601.2,0.00266188]
["bitfinex-derivatives","ETHF0:USTF0",1762205937160,0.77781,3601.3,3601.2,0.00266188]
["bitfinex-derivatives","ETHF0:USTF0",1762205937462,0.00276153,3601.8,3601.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1762205937653,0.00276153,3601.8,3601.7,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1762205940363,0.49969,3602.9,3602.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762205940663,0.49964,3603.3,3603.0,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1762205940867,3.3711,3603.6,3603.0,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1762205941065,3.3711,3603.6,3602.2,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1762205941066,0.2779,3602.6,3602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205941264,0.49985,3601.8,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205941465,1.41272,3602.4,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205941867,0.49984,3601.9,3601.6,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762205942061,0.49984,3601.8,3601.6,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762205942262,0.1633,3602.4,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205942574,0.2779,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205942869,0.2779,3601.6,3601.2,0.00266188]
["bitfinex-derivatives","ETHF0:USTF0",1762205942870,0.77781,3601.3,3601.2,0.00266188]
["bitfinex-derivatives","ETHF0:USTF0",1762205943575,7.72021,3601.3,3601.2,0.00266188]
["bitfinex-derivatives","ETHF0:USTF0",1762205943771,7.72021,3601.3,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205943772,0.77793,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205944072,0.50008,3600.1,3599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205944270,0.50001,3600.6,3599.8,3.70791]
["bitfinex-derivatives","ETHF0:USTF0",1762205944474,0.50004,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205944668,0.50004,3600.4,3600.3,3.21129154]
["bitfinex-derivatives","ETHF0:USTF0",1762205944869,0.50001,3600.6,3600.3,3.21129154]
["bitfinex-derivatives","ETHF0:USTF0",1762205945070,0.50002,3600.5,3600.3,3.21129154]
["bitfinex-derivatives","ETHF0:USTF0",1762205945370,0.1373,3600.8,3600.3,3.21129154]
["bitfinex-derivatives","ETHF0:USTF0",1762205945572,0.50001,3600.6,3600.3,3.21129154]
["bitfinex-derivatives","ETHF0:USTF0",1762205945767,0.63728,3600.8,3600.4,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762205945964,0.1633,3600.8,3600.3,3.21129154]
["bitfinex-derivatives","ETHF0:USTF0",1762205946169,0.2779,3600.4,3600.3,0.00349154]
["bitfinex-derivatives","ETHF0:USTF0",1762205947171,10.4959,3600.4,3600.3,0.00349154]
["bitfinex-derivatives","ETHF0:USTF0",1762205947869,10.4959,3600.4,3599.7,0.02778048]
["bitfinex-derivatives","ETHF0:USTF0",1762205947870,0.2779,3599.8,3599.7,0.02778048]
["bitfinex-derivatives","ETHF0:USTF0",1762205948069,0.77802,3599.8,3599.7,0.02778048]
["bitfinex-derivatives","ETHF0:USTF0",1762205948378,0.50027,3598.7,3598.2,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1762205948574,0.50031,3598.4,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205948774,0.00303172,3598.4,3598.1,3.21067767]
["bitfinex-derivatives","ETHF0:USTF0",1762205949268,0.77824,3598.2,3598.1,0.00287767]
["bitfinex-derivatives","ETHF0:USTF0",1762205949776,0.50044,3597.5,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205950075,0.1633,3598.0,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205950076,0.5004,3597.8,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205950379,0.50037,3598.0,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205950774,0.50033,3598.3,3597.7,3.21004893]
["bitfinex-derivatives","ETHF0:USTF0",1762205951168,0.00303172,3598.4,3597.9,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762205951373,0.00303172,3598.4,3597.7,3.21004893]
["bitfinex-derivatives","ETHF0:USTF0",1762205951578,0.2779,3597.8,3597.7,0.00224893]
["bitfinex-derivatives","ETHF0:USTF0",1762205951877,0.1633,3598.0,3597.7,3.21004893]
["bitfinex-derivatives","ETHF0:USTF0",1762205952070,0.00303172,3598.4,3597.7,3.21004893]
["bitfinex-derivatives","ETHF0:USTF0",1762205952269,0.00303172,3598.4,3598.1,3.70815]
["bitfinex-derivatives","ETHF0:USTF0",1762205952479,0.00303172,3598.4,3598.2,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762205952975,0.00303172,3598.4,3598.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762205953575,0.00303172,3598.4,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205953873,0.00303172,3598.4,3598.3,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762205956073,0.00303172,3598.4,3598.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762205956279,0.50334172,3598.4,3598.1,3.70815]
["bitfinex-derivatives","ETHF0:USTF0",1762205956479,0.00303172,3598.4,3598.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762205958481,0.50033,3598.3,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205958682,0.00303172,3598.4,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205958878,0.00303172,3598.4,3598.1,3.70815]
["bitfinex-derivatives","ETHF0:USTF0",1762205959076,0.2957,3598.2,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205959477,0.00303172,3598.4,3598.2,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762205959672,0.50334172,3598.4,3598.2,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762205960479,0.50034,3598.3,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205960679,0.50034,3598.3,3598.1,3.70815]
["bitfinex-derivatives","ETHF0:USTF0",1762205960879,0.50034,3598.3,3598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205961079,0.50038,3597.9,3597.7,3.21004893]
["bitfinex-derivatives","ETHF0:USTF0",1762205961881,0.50038,3597.9,3597.7,3.71045893]
["bitfinex-derivatives","ETHF0:USTF0",1762205962083,0.5004,3597.8,3597.7,3.21004893]
["bitfinex-derivatives","ETHF0:USTF0",1762205962278,0.50039,3597.9,3597.7,3.21004893]
["bitfinex-derivatives","ETHF0:USTF0",1762205962580,0.00303172,3598.4,3597.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762205962783,0.00303172,3598.4,3598.3,3.70813]
["bitfinex-derivatives","ETHF0:USTF0",1762205963185,0.00303172,3598.4,3598.3,3.98463]
["bitfinex-derivatives","ETHF0:USTF0",1762205963887,0.00303172,3598.4,3598.3,3.70813]
["bitfinex-derivatives","ETHF0:USTF0",1762205964779,0.00303172,3598.4,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205964986,0.00303172,3598.4,3598.3,3.98463]
["bitfinex-derivatives","ETHF0:USTF0",1762205965877,0.00303172,3598.4,3598.3,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1762205966582,0.00303172,3598.4,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205966777,0.50038,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205967182,0.50037,3598.1,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205967483,0.00303172,3598.4,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205967683,0.00303172,3598.4,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205967883,0.50033,3598.3,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205968085,0.00303172,3598.4,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205968391,0.50033,3598.3,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205969282,0.75703,3598.3,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205970389,0.75703,3598.3,3598.2,2.03194]
["bitfinex-derivatives","ETHF0:USTF0",1762205970688,0.50055,3596.7,3596.6,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762205970884,0.50055,3596.7,3596.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1762205971284,3.2078,3596.9,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205971285,0.50065,3596.1,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205971489,1.25137,3596.8,3595.8,0.16574727]
["bitfinex-derivatives","ETHF0:USTF0",1762205971700,0.50065,3596.0,3595.8,0.16574727]
["bitfinex-derivatives","ETHF0:USTF0",1762205971886,3.2078,3596.5,3595.8,0.16574727]
["bitfinex-derivatives","ETHF0:USTF0",1762205972588,3.2078,3596.5,3596.0,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762205972589,0.50061,3596.3,3596.0,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762205972888,0.50064,3596.1,3595.8,0.16574727]
["bitfinex-derivatives","ETHF0:USTF0",1762205973083,0.50065,3596.0,3595.8,0.16574727]
["bitfinex-derivatives","ETHF0:USTF0",1762205973283,0.50065,3596.0,3595.8,0.00254727]
["bitfinex-derivatives","ETHF0:USTF0",1762205973685,3.2078,3596.5,3595.8,0.00254727]
["bitfinex-derivatives","ETHF0:USTF0",1762205973880,0.50064,3596.1,3595.8,0.16144727]
["bitfinex-derivatives","ETHF0:USTF0",1762205974380,3.2078,3596.5,3595.8,0.16144727]
["bitfinex-derivatives","ETHF0:USTF0",1762205974586,3.2078,3596.5,3595.8,0.66211727]
["bitfinex-derivatives","ETHF0:USTF0",1762205974787,0.50065,3596.0,3595.8,0.16144727]
["bitfinex-derivatives","ETHF0:USTF0",1762205975289,0.50063,3596.1,3595.8,0.16144727]
["bitfinex-derivatives","ETHF0:USTF0",1762205975490,0.50062,3596.3,3595.8,0.16144727]
["bitfinex-derivatives","ETHF0:USTF0",1762205975696,0.5006,3596.3,3595.8,0.16144727]
["bitfinex-derivatives","ETHF0:USTF0",1762205975991,0.50065,3596.0,3595.8,0.16144727]
["bitfinex-derivatives","ETHF0:USTF0",1762205976389,0.50065,3596.0,3595.8,0.66211727]
["bitfinex-derivatives","ETHF0:USTF0",1762205976593,4.45927,3596.5,3595.8,0.66211727]
["bitfinex-derivatives","ETHF0:USTF0",1762205976594,0.50063,3596.2,3595.8,0.66211727]
["bitfinex-derivatives","ETHF0:USTF0",1762205976893,0.50063,3596.1,3595.8,0.66211727]
["bitfinex-derivatives","ETHF0:USTF0",1762205977092,0.50063,3596.1,3595.9,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762205977287,0.50061,3596.3,3595.9,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762205977488,0.50062,3596.2,3595.9,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762205977884,3.2078,3596.9,3596.4,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1762205978183,0.50053,3596.9,3596.4,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1762205978385,0.50055,3596.7,3596.4,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1762205978595,0.50051,3597.0,3596.7,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762205978894,3.2078,3597.3,3596.4,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1762205979083,3.2078,3597.3,3596.5,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762205979084,0.50055,3596.7,3596.5,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762205979489,0.50055,3596.7,3596.4,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1762205979687,4.45898,3597.3,3596.5,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762205979895,0.50053,3596.9,3596.7,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762205980394,3.2078,3597.7,3597.2,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762205980694,0.50049,3597.2,3597.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1762205981489,3.2078,3597.3,3597.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1762205982496,0.50048,3597.2,3597.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1762205982698,0.50049,3597.1,3597.0,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1762205982895,0.50049,3597.1,3596.9,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762205983392,3.2078,3597.3,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205983700,0.50049,3597.1,3596.8,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762205983899,0.50049,3597.1,3596.9,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762205984698,0.50051,3597.0,3596.7,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762205985293,0.50053,3596.9,3596.7,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762205985499,0.50053,3596.9,3596.8,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762205986200,0.50049,3597.1,3597.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762205986398,3.2078,3597.3,3596.7,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762205986598,0.50052,3597.0,3596.4,1.41038]
["bitfinex-derivatives","ETHF0:USTF0",1762205986800,0.50052,3597.0,3596.8,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762205987597,3.2078,3597.3,3597.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762205987807,3.2078,3597.3,3597.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762205988094,0.50049,3597.2,3597.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762205988301,0.50049,3597.2,3597.1,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762205989595,3.2078,3597.3,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205989803,3.2078,3597.3,3596.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762205989991,0.50053,3596.8,3596.7,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1762205990802,0.50053,3596.8,3596.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762205991393,0.50053,3596.8,3596.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1762205992103,0.50053,3596.8,3596.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762205992804,0.50058,3596.5,3596.4,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1762205993301,0.50058,3596.5,3596.4,0.90609]
["bitfinex-derivatives","ETHF0:USTF0",1762205993998,0.50055,3596.7,3596.5,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762205994203,0.50056,3596.7,3596.6,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762205994402,3.2078,3596.9,3596.7,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762205994604,3.2078,3596.9,3596.6,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762205994996,0.50055,3596.7,3596.6,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762205995201,0.50057,3596.6,3596.5,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1762205997701,0.50057,3596.6,3596.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762205997893,3.2078,3596.9,3596.1,4.68882797]
["bitfinex-derivatives","ETHF0:USTF0",1762205997894,0.50062,3596.2,3596.1,4.68882797]
["bitfinex-derivatives","ETHF0:USTF0",1762205998094,0.50062,3596.2,3596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762205998307,0.50062,3596.2,3596.1,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762205998502,0.50062,3596.2,3596.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1762205998900,3.2078,3597.0,3596.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762205999101,3.2078,3597.5,3597.1,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762205999403,0.50048,3597.3,3597.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762205999606,0.50048,3597.2,3597.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762205999906,0.50045,3597.4,3597.1,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762206000107,3.2078,3597.5,3597.0,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762206000500,10.225,3598.0,3597.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762206000501,3.2078,3598.0,3597.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762206000801,0.2496,3597.6,3597.1,1.48102797]
["bitfinex-derivatives","ETHF0:USTF0",1762206001007,0.50051,3597.0,3596.7,1.48102797]
["bitfinex-derivatives","ETHF0:USTF0",1762206001202,0.50051,3597.0,3596.5,10.90788]
["bitfinex-derivatives","ETHF0:USTF0",1762206001203,3.2078,3596.8,3596.5,1.66332797]
["bitfinex-derivatives","ETHF0:USTF0",1762206001403,3.2078,3597.2,3596.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762206001612,0.50056,3596.7,3596.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762206001803,3.2078,3596.8,3596.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762206002006,0.50055,3596.7,3596.5,0.68288]
["bitfinex-derivatives","ETHF0:USTF0",1762206002407,0.50056,3596.6,3596.5,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762206002706,0.50058,3596.5,3596.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762206003106,0.50055,3596.7,3596.4,0.68289]
["bitfinex-derivatives","ETHF0:USTF0",1762206003508,0.50051,3597.0,3596.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762206003705,0.50051,3597.0,3596.7,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1762206004010,0.50053,3596.8,3596.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762206004404,0.50057,3596.6,3596.4,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762206004599,0.50062,3596.2,3596.1,1.48102797]
["bitfinex-derivatives","ETHF0:USTF0",1762206004814,0.75025,3596.0,3595.8,1.48357524]
["bitfinex-derivatives","ETHF0:USTF0",1762206005009,0.50066,3595.9,3595.8,1.48357524]
["bitfinex-derivatives","ETHF0:USTF0",1762206005609,3.2078,3596.3,3595.8,1.48357524]
["bitfinex-derivatives","ETHF0:USTF0",1762206005806,15.85072,3598.3,3596.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762206005807,3.2078,3596.7,3596.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762206006007,0.50056,3596.6,3596.5,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762206006206,0.50056,3596.6,3596.4,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762206006511,3.2078,3596.7,3596.4,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762206006512,0.50058,3596.5,3596.4,0.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762206007212,0.50058,3596.5,3596.4,1.66332797]
["bitfinex-derivatives","ETHF0:USTF0",1762206007413,0.7502,3596.3,3596.2,1.48102797]
["bitfinex-derivatives","ETHF0:USTF0",1762206007605,0.50066,3595.9,3595.8,1.98373465]
["bitfinex-derivatives","ETHF0:USTF0",1762206007806,3.2078,3596.4,3595.9,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762206008112,0.50063,3596.1,3596.0,1.48716065]
["bitfinex-derivatives","ETHF0:USTF0",1762206008714,0.75023,3596.1,3596.0,1.48716065]
["bitfinex-derivatives","ETHF0:USTF0",1762206008908,0.50065,3596.0,3595.9,1.48716065]
["bitfinex-derivatives","ETHF0:USTF0",1762206009207,0.75026,3595.9,3595.8,0.00254727]
["bitfinex-derivatives","ETHF0:USTF0",1762206011610,0.75026,3595.9,3594.9,1.48669626]
["bitfinex-derivatives","ETHF0:USTF0",1762206011611,0.50077,3595.1,3594.9,1.98749626]
["bitfinex-derivatives","ETHF0:USTF0",1762206011813,0.50079,3595.0,3594.9,1.48669626]
["bitfinex-derivatives","ETHF0:USTF0",1762206012019,0.75039,3595.0,3594.9,1.48669626]
["bitfinex-derivatives","ETHF0:USTF0",1762206012413,0.75039,3595.0,3594.8,1.48669626]
["bitfinex-derivatives","ETHF0:USTF0",1762206012614,0.5008,3594.9,3594.8,1.48990786]
["bitfinex-derivatives","ETHF0:USTF0",1762206013020,3.9582,3594.9,3594.8,0.0032116]
["bitfinex-derivatives","ETHF0:USTF0",1762206014715,14.1812,3594.9,3594.8,0.0032116]
["bitfinex-derivatives","ETHF0:USTF0",1762206015321,13.6804,3594.9,3594.8,0.0032116]
["bitfinex-derivatives","ETHF0:USTF0",1762206015518,14.1812,3594.9,3594.8,0.0032116]
["bitfinex-derivatives","ETHF0:USTF0",1762206017819,0.50095,3593.8,3593.4,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762206018020,3.71155762,3595.0,3594.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762206018329,0.50084,3594.6,3594.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762206018529,3.21076762,3595.0,3594.7,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1762206018723,13.93455762,3595.0,3594.7,0.50392155]
["bitfinex-derivatives","ETHF0:USTF0",1762206018923,3.21076762,3595.0,3594.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762206019122,3.21076762,3595.0,3594.7,0.50391155]
["bitfinex-derivatives","ETHF0:USTF0",1762206019527,3.71155762,3595.0,3594.7,0.50391155]
["bitfinex-derivatives","ETHF0:USTF0",1762206019829,0.50081,3594.8,3594.7,0.00310155]
["bitfinex-derivatives","ETHF0:USTF0",1762206020533,3.21076762,3595.0,3594.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762206021321,0.00296762,3595.0,3594.9,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1762206021924,3.2078,3596.1,3596.0,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762206022227,10.222,3596.4,3596.2,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762206022725,3.2078,3596.5,3596.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762206023027,10.222,3596.8,3596.4,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762206023028,0.50055,3596.7,3596.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762206023326,3.2078,3597.3,3597.1,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762206023531,3.2078,3597.3,3597.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762206024430,3.20976853,3597.3,3597.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762206024728,0.00196853,3597.3,3597.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762206025028,0.00196853,3597.3,3597.0,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762206025225,0.50057,3596.6,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206025526,0.50055,3596.7,3596.4,0.66289]
["bitfinex-derivatives","ETHF0:USTF0",1762206025828,0.50054,3596.8,3596.6,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762206026130,0.50055,3596.7,3596.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762206027029,13.42976853,3597.3,3596.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1762206027232,0.50052,3597.0,3596.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762206027430,0.50052,3597.0,3596.6,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762206027624,0.50054,3596.8,3596.4,0.66288]
["bitfinex-derivatives","ETHF0:USTF0",1762206027825,3.20976853,3597.3,3596.6,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762206028030,0.50052,3596.9,3596.7,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762206028224,0.50056,3596.7,3596.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762206028525,0.50054,3596.8,3596.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762206028933,0.50054,3596.8,3596.5,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762206029128,0.50052,3597.0,3596.6,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762206029327,3.20976853,3597.3,3597.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1762206029526,0.50243853,3597.3,3597.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1762206030025,0.50048,3597.2,3597.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762206030235,0.50052,3596.9,3596.6,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762206030433,3.2078,3597.2,3596.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762206030434,1.25124,3597.1,3596.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762206030627,0.50057,3596.6,3596.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762206030928,0.50058,3596.5,3596.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762206031130,0.50055,3596.7,3596.5,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762206031330,0.50055,3596.7,3596.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762206031634,0.50057,3596.6,3596.4,0.66289]
["bitfinex-derivatives","ETHF0:USTF0",1762206032228,0.50058,3596.5,3596.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762206033139,3.2078,3597.2,3596.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762206033336,0.50049,3597.1,3596.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1762206033634,3.2078,3597.2,3596.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1762206034036,0.50052,3596.9,3596.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1762206034231,3.2078,3597.2,3596.9,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762206034432,0.00196853,3597.3,3597.2,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762206034838,0.50049,3597.2,3597.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762206035040,0.50243853,3597.3,3597.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762206035227,0.00196853,3597.3,3597.2,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762206035434,0.50242853,3597.3,3597.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762206035732,0.00196853,3597.3,3597.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1762206037435,0.50243853,3597.3,3597.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1762206038232,0.00196853,3597.3,3597.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1762206039841,0.50242853,3597.3,3597.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1762206040040,0.50242853,3597.3,3597.2,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762206040445,0.50049,3597.1,3597.0,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1762206040641,0.50244853,3597.3,3597.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1762206040946,0.50048,3597.2,3597.1,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762206042341,0.50243853,3597.3,3597.2,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762206042545,0.50243853,3597.3,3597.0,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762206042546,0.50048,3597.2,3597.1,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762206043043,0.00196853,3597.3,3597.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1762206043249,0.50243853,3597.3,3597.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1762206045148,0.00196853,3597.3,3597.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1762206045636,0.50243853,3597.3,3597.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1762206046347,0.00196853,3597.3,3597.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1762206046748,0.50048,3597.2,3597.0,4.12099]
["bitfinex-derivatives","ETHF0:USTF0",1762206047249,0.50048,3597.2,3596.6,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762206047250,0.2434,3596.9,3596.8,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762206047543,0.74392,3596.9,3596.8,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762206047748,0.50053,3596.8,3596.7,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1762206048250,3.2078,3597.2,3596.8,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1762206048251,0.50052,3596.9,3596.8,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1762206049945,0.50051,3597.0,3596.9,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762206051250,0.50052,3596.9,3596.8,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1762206052349,0.50052,3596.9,3596.8,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1762206052947,3.2078,3597.2,3596.9,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762206053146,3.70828,3597.2,3597.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1762206053344,0.74389,3597.1,3597.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762206054249,3.2078,3597.2,3597.1,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1762206054455,0.00196853,3597.3,3597.2,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1762206055350,0.50049,3597.1,3597.0,1.48250159]
["bitfinex-derivatives","ETHF0:USTF0",1762206055556,0.5005,3597.1,3597.0,1.62260159]
["bitfinex-derivatives","ETHF0:USTF0",1762206055854,0.7439,3597.1,3597.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762206056053,0.00196853,3597.3,3596.7,1.48250159]
["bitfinex-derivatives","ETHF0:USTF0",1762206056054,0.50053,3596.8,3596.7,1.74680159]
["bitfinex-derivatives","ETHF0:USTF0",1762206056451,0.50053,3596.8,3596.7,2.24735159]
["bitfinex-derivatives","ETHF0:USTF0",1762206056953,0.50053,3596.8,3596.7,1.74680159]
["bitfinex-derivatives","ETHF0:USTF0",1762206057249,0.74393,3596.8,3596.7,1.48250159]
["bitfinex-derivatives","ETHF0:USTF0",1762206057653,0.74393,3596.8,3596.7,1.98305159]
["bitfinex-derivatives","ETHF0:USTF0",1762206058152,0.50056,3596.6,3596.5,1.48250159]
["bitfinex-derivatives","ETHF0:USTF0",1762206058350,0.50058,3596.5,3596.4,1.64480159]
["bitfinex-derivatives","ETHF0:USTF0",1762206058655,0.74398,3596.5,3596.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762206059751,0.50058,3596.5,3596.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762206061351,3.2078,3596.6,3596.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762206061556,3.2078,3596.6,3596.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1762206061856,0.50053,3596.9,3596.8,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1762206062149,0.74398,3596.5,3596.4,1.64480159]
["bitfinex-derivatives","ETHF0:USTF0",1762206062354,0.74398,3596.5,3596.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762206062550,0.74398,3596.5,3596.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762206062753,0.50058,3596.5,3596.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762206063053,0.50058,3596.5,3596.4,0.92719]
["bitfinex-derivatives","ETHF0:USTF0",1762206063254,0.50058,3596.5,3596.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762206064251,0.744,3596.3,3596.1,1.48250159]
["bitfinex-derivatives","ETHF0:USTF0",1762206064456,0.744,3596.3,3595.5,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1762206064457,0.2434,3595.6,3595.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762206064647,1.25176,3595.6,3595.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762206064952,0.74421,3594.8,3594.7,0.00310155]
["bitfinex-derivatives","ETHF0:USTF0",1762206065157,3.95201,3594.8,3594.7,0.00310155]
["bitfinex-derivatives","ETHF0:USTF0",1762206066457,14.15101,3594.8,3594.7,0.00310155]
["bitfinex-derivatives","ETHF0:USTF0",1762206067557,3.95201,3594.8,3594.7,0.00310155]
["bitfinex-derivatives","ETHF0:USTF0",1762206067748,14.15101,3594.8,3594.7,0.00310155]
["bitfinex-derivatives","ETHF0:USTF0",1762206067949,3.2078,3595.3,3595.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762206068158,13.4068,3595.3,3595.1,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762206068456,13.90755,3595.3,3595.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762206068757,0.50076,3595.2,3595.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762206068960,13.4068,3595.3,3595.0,0.64088]
["bitfinex-derivatives","ETHF0:USTF0",1762206069158,0.50076,3595.2,3595.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762206070355,13.4068,3595.3,3595.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762206070762,0.50076,3595.2,3595.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1762206072361,3.2078,3595.3,3595.2,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1762206072662,3.2078,3595.7,3595.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762206073256,3.2078,3595.7,3595.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762206073661,3.2078,3595.7,3595.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1762206074258,0.50057,3596.5,3596.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762206074467,3.2078,3597.1,3596.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762206074763,3.94769,3597.1,3596.9,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762206074955,0.00196853,3597.3,3597.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1762206075762,0.00196853,3597.3,3597.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762206076662,0.5007,3595.6,3595.5,2.47648423]
["bitfinex-derivatives","ETHF0:USTF0",1762206076974,8.20637,3595.0,3593.5,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1762206077261,3.2078,3594.1,3594.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762206077569,3.2078,3594.2,3594.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762206077863,0.00331083,3594.2,3594.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762206078962,3.21111083,3594.2,3594.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762206080764,3.2078,3594.7,3594.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762206080975,3.2078,3594.7,3594.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762206081166,3.70863,3594.7,3594.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762206081371,3.2078,3594.3,3594.0,0.14796006]
["bitfinex-derivatives","ETHF0:USTF0",1762206081964,3.21086333,3594.3,3594.1,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762206082269,0.5009,3594.2,3594.0,0.00326006]
["bitfinex-derivatives","ETHF0:USTF0",1762206082971,3.21086333,3594.3,3594.0,0.14796006]
["bitfinex-derivatives","ETHF0:USTF0",1762206083169,0.00306333,3594.3,3594.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762206084262,3.2078,3594.7,3594.2,7.1887]
["bitfinex-derivatives","ETHF0:USTF0",1762206084469,3.2078,3595.1,3594.6,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1762206084970,0.50081,3594.8,3594.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762206085172,3.2078,3594.7,3594.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762206085372,3.2078,3594.7,3594.4,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762206085373,0.50084,3594.6,3594.4,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762206085772,3.2078,3595.1,3595.0,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1762206085965,3.2078,3595.5,3595.4,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1762206086876,3.71104945,3595.5,3595.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762206087178,3.21032945,3595.5,3595.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762206088074,0.50076,3595.3,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206088379,3.21032945,3595.5,3594.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762206088380,3.2078,3595.1,3594.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762206088775,3.21032945,3595.5,3594.7,4.45987]
["bitfinex-derivatives","ETHF0:USTF0",1762206088971,3.21032945,3595.5,3595.4,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762206089782,0.50073,3595.4,3594.9,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1762206089983,3.21032945,3595.5,3595.4,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762206090184,3.71104945,3595.5,3595.4,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762206090380,0.50073,3595.4,3594.8,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1762206090881,3.21032945,3595.5,3595.4,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762206091285,3.71104945,3595.5,3595.4,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762206091485,3.71104945,3595.5,3595.4,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1762206091785,3.21032945,3595.5,3595.4,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1762206092580,0.00252945,3595.5,3595.4,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1762206093090,0.50324945,3595.5,3595.3,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762206093280,0.50324945,3595.5,3595.4,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762206093581,0.50074,3595.4,3595.3,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762206093774,3.71104945,3595.5,3595.2,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762206093975,3.21032945,3595.5,3595.4,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762206094181,3.21032945,3595.5,3595.2,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762206094486,0.50073,3595.4,3595.3,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762206094785,3.21032945,3595.5,3595.4,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762206095988,0.00252945,3595.5,3595.4,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762206096987,0.00252945,3595.5,3595.4,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1762206097882,0.50324945,3595.5,3595.4,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1762206098083,3.71104945,3595.5,3595.4,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1762206098687,3.21032945,3595.5,3595.4,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1762206099488,0.00252945,3595.5,3595.4,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1762206101194,3.2078,3596.3,3596.2,0.94322]
["bitfinex-derivatives","ETHF0:USTF0",1762206102186,3.210366,3596.3,3596.2,0.94322]
["bitfinex-derivatives","ETHF0:USTF0",1762206102783,0.002566,3596.3,3596.2,0.94322]
["bitfinex-derivatives","ETHF0:USTF0",1762206103390,0.503166,3596.3,3596.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762206103592,0.50064,3596.1,3595.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762206104084,0.50064,3596.1,3596.0,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762206104291,0.50064,3596.0,3595.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762206104992,0.50064,3596.0,3595.9,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762206105198,0.93133,3596.2,3596.1,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762206105999,0.4307,3596.2,3596.1,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762206106198,0.93132,3596.2,3596.1,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762206106809,3.210366,3596.3,3596.2,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1762206106810,0.002566,3596.3,3596.2,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1762206107003,0.433266,3596.3,3596.2,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762206107204,0.4307,3596.1,3596.0,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762206107509,3.641066,3596.3,3596.2,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762206108207,3.210366,3596.3,3596.2,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762206110106,3.210366,3596.3,3596.2,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1762206111108,3.641066,3596.3,3596.2,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762206112608,3.210366,3596.3,3596.2,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1762206113606,0.002566,3596.3,3596.2,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1762206117412,2.50920458,3597.5,3596.2,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1762206117413,3.2078,3597.2,3597.1,0.95799]
["bitfinex-derivatives","ETHF0:USTF0",1762206118310,3.21024676,3597.2,3597.1,0.96032175]
["bitfinex-derivatives","ETHF0:USTF0",1762206118608,0.00244676,3597.2,3597.1,0.96032175]
["bitfinex-derivatives","ETHF0:USTF0",1762206120415,3.2078,3598.0,3597.9,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1762206120803,0.93104,3598.2,3598.1,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762206121109,0.2618,3598.0,3597.1,0.00233175]
["bitfinex-derivatives","ETHF0:USTF0",1762206121316,0.93116,3597.4,3597.1,0.50281175]
["bitfinex-derivatives","ETHF0:USTF0",1762206121516,0.4307,3597.4,3597.1,0.00233175]
["bitfinex-derivatives","ETHF0:USTF0",1762206121716,4.13898,3597.2,3597.1,0.00233175]
["bitfinex-derivatives","ETHF0:USTF0",1762206121921,4.13898,3597.2,3596.0,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1762206121922,0.50059,3596.4,3596.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762206122210,4.45924,3596.5,3596.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762206122409,0.4307,3596.3,3596.2,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762206122611,0.50063,3596.1,3596.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762206122918,4.13913,3596.1,3596.0,0.00303208]
["bitfinex-derivatives","ETHF0:USTF0",1762206123309,3.6385,3596.1,3595.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762206123508,0.50077,3595.1,3594.5,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762206123810,3.2078,3595.2,3594.5,3.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762206124214,3.2078,3595.2,3594.7,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1762206124215,0.50079,3595.0,3594.7,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1762206124409,0.00253912,3595.0,3594.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762206124810,0.50331912,3595.0,3594.7,0.0023668]
["bitfinex-derivatives","ETHF0:USTF0",1762206125011,0.00253912,3595.0,3594.7,0.0023668]
["bitfinex-derivatives","ETHF0:USTF0",1762206125216,0.00253912,3595.0,3594.8,0.50081]
["bitfinex-derivatives","ETHF0:USTF0",1762206125722,3.2078,3595.8,3595.7,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1762206125914,3.2078,3596.2,3596.1,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762206126113,3.6385,3596.2,3596.1,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762206126414,3.6385,3596.2,3595.5,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1762206126415,0.4307,3595.8,3595.5,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1762206126617,0.4307,3595.8,3595.5,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762206126917,0.00291962,3595.8,3595.6,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762206127219,0.00291962,3595.8,3595.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762206127616,0.00291962,3595.8,3595.6,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762206127921,0.00291962,3595.8,3595.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762206128311,0.00291962,3595.8,3595.6,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762206128515,0.00291962,3595.8,3595.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762206131512,0.00291962,3595.8,3595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206131822,3.21071962,3595.8,3595.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762206133023,3.21071962,3595.8,3595.7,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762206133423,0.00291962,3595.8,3595.7,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1762206134319,0.00291962,3595.8,3595.7,7.91098]
["bitfinex-derivatives","ETHF0:USTF0",1762206135225,3.2078,3596.5,3596.4,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1762206136130,3.21075036,3596.5,3596.4,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1762206136621,3.21075036,3596.5,3596.4,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1762206137522,3.70825,3597.5,3597.4,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762206137730,3.6335,3597.5,3597.4,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762206138129,4.13393,3597.5,3597.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762206138322,0.50045,3597.4,3597.0,0.23675272]
["bitfinex-derivatives","ETHF0:USTF0",1762206138523,0.4257,3597.4,3597.3,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762206138925,3.21034027,3597.5,3597.4,0.91185]
["bitfinex-derivatives","ETHF0:USTF0",1762206139624,0.00254027,3597.5,3597.4,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762206139824,0.42824027,3597.5,3597.4,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762206141129,0.00254027,3597.5,3597.4,0.91185]
["bitfinex-derivatives","ETHF0:USTF0",1762206141818,3.2078,3598.0,3597.9,0.91178]
["bitfinex-derivatives","ETHF0:USTF0",1762206142322,3.70812,3598.4,3598.3,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762206142528,4.13382,3598.4,3598.3,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762206142728,3.2078,3598.4,3598.3,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762206142928,4.13662926,3598.4,3598.3,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762206143530,0.50032,3598.3,3598.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762206143825,3.21061926,3598.4,3597.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762206144024,0.4257,3598.1,3598.0,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762206144227,0.92605,3598.1,3598.0,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762206144625,0.4257,3598.3,3597.8,1.25098]
["bitfinex-derivatives","ETHF0:USTF0",1762206144930,3.21061926,3598.4,3597.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762206145132,3.21061926,3598.4,3597.9,1.25094]
["bitfinex-derivatives","ETHF0:USTF0",1762206145328,3.71092926,3598.4,3598.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762206145632,3.21061926,3598.4,3598.3,0.91172]
["bitfinex-derivatives","ETHF0:USTF0",1762206145836,3.71092926,3598.4,3598.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1762206146029,0.92602,3598.3,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206146233,3.21061926,3598.4,3597.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762206146433,0.50032,3598.3,3597.7,1.25102]
["bitfinex-derivatives","ETHF0:USTF0",1762206146629,0.4257,3598.3,3597.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762206146830,0.50036,3598.1,3597.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762206147035,3.71093926,3598.4,3597.6,45.25885]
["bitfinex-derivatives","ETHF0:USTF0",1762206147329,0.4257,3598.3,3598.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762206147534,0.92602,3598.3,3598.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762206147735,3.21061926,3598.4,3598.3,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762206147928,0.00281926,3598.4,3598.3,0.89282]
["bitfinex-derivatives","ETHF0:USTF0",1762206149333,0.50312926,3598.4,3598.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762206149532,0.50312926,3598.4,3598.3,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762206150132,0.00281926,3598.4,3598.3,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762206150736,0.50312926,3598.4,3598.3,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762206151233,0.00281926,3598.4,3598.3,0.89282]
["bitfinex-derivatives","ETHF0:USTF0",1762206152431,3.12718009,3598.8,3598.7,0.89277]
["bitfinex-derivatives","ETHF0:USTF0",1762206153039,0.90341,3599.1,3599.0,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762206153438,0.90572954,3599.1,3599.0,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762206153741,0.50023,3599.0,3598.9,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762206154038,0.00231954,3599.1,3598.2,4.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762206154237,0.4032,3598.9,3598.2,4.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762206154441,0.50027,3598.7,3598.6,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762206154735,0.00231954,3599.1,3598.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762206154936,0.50025,3598.8,3598.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762206155140,0.50024,3599.0,3598.9,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762206155332,0.90344,3599.0,3598.9,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762206156331,0.50026,3598.8,3598.7,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1762206157739,0.00231954,3599.1,3598.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762206158036,0.90344,3599.0,3598.9,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762206158947,0.50252954,3599.1,3599.0,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762206159143,0.00231954,3599.1,3599.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1762206161041,0.50252954,3599.1,3599.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1762206161640,0.50252954,3599.1,3599.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1762206161940,0.50026,3598.9,3598.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762206162245,0.50026,3598.8,3598.7,0.89277]
["bitfinex-derivatives","ETHF0:USTF0",1762206164144,0.00231954,3599.1,3598.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762206164443,0.38891954,3599.1,3598.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762206164648,0.38891954,3599.1,3598.8,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762206164649,0.50026,3598.9,3598.8,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762206164839,0.50026,3598.9,3598.8,0.89465]
["bitfinex-derivatives","ETHF0:USTF0",1762206168954,0.00231954,3599.1,3599.0,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1762206169144,1.23032154,3599.1,3599.0,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1762206170153,1.23032154,3599.1,3599.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1762206170354,1.23032154,3599.1,3599.0,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1762206170659,1.25057,3599.0,3598.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762206170956,0.727792,3598.9,3598.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762206171158,0.88684,3599.0,3598.9,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762206171455,0.72877858,3599.0,3598.9,0.89464]
["bitfinex-derivatives","ETHF0:USTF0",1762206171656,0.72877858,3599.0,3598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206171657,0.00231954,3599.1,3599.0,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1762206171958,3.2328,3599.7,3599.6,0.89454]
["bitfinex-derivatives","ETHF0:USTF0",1762206172258,3.73293,3599.7,3599.6,0.89454]
["bitfinex-derivatives","ETHF0:USTF0",1762206172459,3.73293,3599.7,3599.6,0.92454]
["bitfinex-derivatives","ETHF0:USTF0",1762206172653,3.73293,3599.7,3599.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1762206172959,3.73542362,3599.7,3599.6,0.92780664]
["bitfinex-derivatives","ETHF0:USTF0",1762206173258,4.12202362,3599.7,3599.6,0.03326664]
["bitfinex-derivatives","ETHF0:USTF0",1762206173659,4.39999827,3599.7,3599.6,0.03326664]
["bitfinex-derivatives","ETHF0:USTF0",1762206181664,5.39628285,3599.7,3599.6,0.03326664]
["bitfinex-derivatives","ETHF0:USTF0",1762206182160,4.39999827,3599.7,3599.6,0.03326664]
["bitfinex-derivatives","ETHF0:USTF0",1762206182861,0.50021,3599.1,3599.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1762206183063,3.2078,3599.1,3599.0,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1762206183259,3.70801,3599.1,3599.0,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1762206183461,3.2078,3599.1,3599.0,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1762206183659,0.5002,3599.2,3599.1,0.89461]
["bitfinex-derivatives","ETHF0:USTF0",1762206184560,0.5002,3599.2,3599.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762206184766,0.88681,3599.1,3599.0,0.00198048]
["bitfinex-derivatives","ETHF0:USTF0",1762206185067,5.06329156,3599.1,3599.0,0.00198048]
["bitfinex-derivatives","ETHF0:USTF0",1762206185755,4.56308156,3599.1,3598.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762206185961,4.45858,3598.4,3597.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762206186263,0.50042,3597.6,3597.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1762206186662,0.88702,3597.6,3597.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1762206186863,1.5771387,3597.6,3597.5,0.6267495]
["bitfinex-derivatives","ETHF0:USTF0",1762206187060,0.50049,3597.1,3597.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762206187264,0.50058,3596.5,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206187561,0.50058,3596.5,3596.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762206187562,3.2078,3596.5,3596.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762206187764,3.2078,3596.5,3596.4,0.89499]
["bitfinex-derivatives","ETHF0:USTF0",1762206188070,0.3866,3597.3,3597.2,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762206188368,0.00257758,3597.3,3597.2,0.89487]
["bitfinex-derivatives","ETHF0:USTF0",1762206189262,0.38917758,3597.3,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206189569,0.00257758,3597.3,3597.1,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762206190167,0.00257758,3597.3,3597.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1762206193766,0.00257758,3597.3,3597.2,0.89488]
["bitfinex-derivatives","ETHF0:USTF0",1762206196170,3.2078,3598.6,3598.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1762206196375,4.06618,3598.6,3598.5,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1762206196672,3.5659,3598.6,3598.5,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762206197070,4.06618,3598.6,3598.5,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762206197269,4.0695275,3598.6,3598.5,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762206197470,0.8584,3598.5,3598.4,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762206197674,0.3581,3598.5,3598.4,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762206198474,3.2111475,3598.6,3598.5,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762206198968,0.5003,3598.5,3598.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1762206199180,0.50032,3598.4,3598.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1762206199473,0.3581,3598.4,3598.0,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762206199678,0.3581,3598.4,3598.3,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762206200272,0.3581,3598.4,3598.3,0.88922]
["bitfinex-derivatives","ETHF0:USTF0",1762206200472,4.0695275,3598.6,3598.5,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762206201581,0.3614475,3598.6,3598.5,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1762206201773,0.3614475,3598.6,3598.5,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1762206202573,3.5692475,3598.6,3598.5,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1762206203079,0.5003,3598.5,3598.0,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762206203379,3.5692475,3598.6,3598.5,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762206203573,3.5692475,3598.6,3598.5,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1762206203974,0.0033475,3598.6,3598.5,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1762206207980,0.3426,3598.5,3598.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1762206208179,0.50031,3598.4,3598.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1762206208371,0.84291,3598.4,3598.3,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762206210883,3.2111475,3598.6,3598.5,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1762206211977,0.0033475,3598.6,3598.5,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1762206214684,3.2078,3599.4,3599.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1762206215388,3.5504,3599.4,3599.3,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1762206215585,4.05317634,3599.4,3599.3,0.00295547]
["bitfinex-derivatives","ETHF0:USTF0",1762206217985,4.05317634,3599.4,3599.3,0.50313547]
["bitfinex-derivatives","ETHF0:USTF0",1762206218190,4.05317634,3599.4,3599.3,0.00295547]
["bitfinex-derivatives","ETHF0:USTF0",1762206219391,3.21040634,3599.4,3599.3,0.82513547]
["bitfinex-derivatives","ETHF0:USTF0",1762206219591,0.00260634,3599.4,3599.3,4.03293547]
["bitfinex-derivatives","ETHF0:USTF0",1762206220286,0.025,3599.7,3599.6,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1762206220882,0.025,3599.7,3599.6,41.62214]
["bitfinex-derivatives","ETHF0:USTF0",1762206221286,0.02733995,3599.7,3599.6,41.62214]
["bitfinex-derivatives","ETHF0:USTF0",1762206222491,0.02733995,3599.7,3599.6,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1762206222690,3.2078,3601.2,3601.1,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762206222992,4.05032,3601.2,3601.1,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762206223192,0.49995,3601.0,3600.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762206223492,0.49995,3601.0,3600.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1762206223694,0.50346772,3601.0,3600.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1762206224193,0.00351772,3601.0,3600.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1762206224393,0.8426,3600.6,3600.4,3.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762206224588,0.3284,3600.5,3600.4,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762206224794,0.82842,3600.5,3600.4,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1762206224986,0.50002,3600.5,3600.4,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1762206225596,0.19401772,3601.0,3600.4,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1762206225597,0.00351772,3601.0,3600.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1762206225896,3.2078,3602.4,3601.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1762206226093,0.2066,3602.5,3601.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1762206226299,0.2066,3602.0,3601.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1762206226602,0.3284,3601.8,3601.6,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762206226896,0.33067951,3601.8,3601.6,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762206227298,0.83051951,3601.8,3601.6,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762206227599,0.3284,3601.7,3601.6,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762206227897,0.00227951,3601.8,3601.6,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762206231494,0.00227951,3601.8,3601.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762206231698,0.00227951,3601.8,3601.7,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1762206232000,0.33067951,3601.8,3601.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762206232196,0.83051951,3601.8,3601.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762206232389,0.83051951,3601.8,3601.7,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1762206232589,0.00227951,3601.8,3601.7,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1762206233394,0.33067951,3601.8,3601.7,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1762206233789,0.00227951,3601.8,3601.7,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1762206235499,0.00227951,3601.8,3601.7,4.02765]
["bitfinex-derivatives","ETHF0:USTF0",1762206240704,0.00227951,3601.8,3601.7,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1762206240907,0.00227951,3601.8,3601.6,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762206240908,0.3284,3601.7,3601.6,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762206241105,0.82825,3601.7,3601.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1762206241311,0.82825,3601.7,3601.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762206241610,0.82825,3601.7,3601.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1762206242615,0.49991,3601.4,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206242908,0.49991,3601.3,3601.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1762206243106,0.49985,3601.7,3601.5,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1762206243307,0.49986,3601.6,3601.5,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1762206243607,0.3284,3600.9,3600.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1762206244311,0.3284,3601.2,3601.1,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1762206244513,3.2078,3601.7,3601.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762206244814,0.50211951,3601.8,3601.7,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1762206245314,0.49985,3601.7,3601.6,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762206245515,0.49986,3601.6,3601.5,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1762206245817,0.49985,3601.7,3601.6,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762206246315,0.82825,3601.7,3601.6,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762206246813,0.3284,3601.7,3601.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1762206247013,0.50211951,3601.8,3601.7,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1762206247209,0.83051951,3601.8,3601.7,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1762206247409,0.83051951,3601.8,3601.7,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762206247805,0.00227951,3601.8,3601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206248013,0.3284,3601.2,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206248212,0.3284,3601.1,3601.0,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762206248710,1.45631,3601.5,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206248913,0.82833,3601.2,3601.1,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762206249320,0.49996,3601.0,3600.9,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1762206249612,0.82836,3601.0,3600.9,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1762206249815,0.49993,3601.2,3601.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1762206250015,0.49993,3601.1,3601.0,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1762206250915,0.82833,3601.1,3601.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762206251112,0.49995,3601.0,3600.9,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762206251318,0.82835,3601.0,3600.9,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762206251614,0.82835,3601.0,3600.9,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1762206253217,0.3284,3601.0,3600.9,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1762206253420,0.82835,3601.0,3600.9,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1762206253920,0.82837,3600.8,3600.7,3.70779]
["bitfinex-derivatives","ETHF0:USTF0",1762206254314,0.3284,3600.8,3600.7,4.02779]
["bitfinex-derivatives","ETHF0:USTF0",1762206254507,0.3596,3601.1,3601.0,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762206255210,0.3596,3600.9,3600.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762206255408,1.45631,3601.5,3600.8,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762206255607,0.85956,3600.9,3600.8,0.86546]
["bitfinex-derivatives","ETHF0:USTF0",1762206255916,4.20651095,3601.6,3600.7,4.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762206256116,0.95569163,3601.5,3601.1,0.86543]
["bitfinex-derivatives","ETHF0:USTF0",1762206256321,0.49992,3601.3,3601.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762206256621,1.81521163,3601.3,3601.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762206257020,0.85953,3601.1,3601.0,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1762206257315,1.24975,3601.4,3600.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762206257520,0.49995,3601.0,3600.9,0.86545]
["bitfinex-derivatives","ETHF0:USTF0",1762206258121,0.49995,3601.0,3600.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762206258524,0.49995,3601.0,3600.9,0.86546]
["bitfinex-derivatives","ETHF0:USTF0",1762206260927,0.85958,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206261423,0.85958,3600.8,3600.7,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1762206262019,0.85958,3600.8,3600.7,3.70779]
["bitfinex-derivatives","ETHF0:USTF0",1762206262321,1.24974,3601.4,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206262517,0.85956,3601.0,3600.9,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762206262925,1.24981,3601.3,3600.8,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762206263126,0.49996,3600.9,3600.8,0.86547]
["bitfinex-derivatives","ETHF0:USTF0",1762206263924,0.85956,3600.9,3600.8,0.86547]
["bitfinex-derivatives","ETHF0:USTF0",1762206264821,0.49996,3600.9,3600.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762206265020,0.85956,3600.9,3600.8,0.86548]
["bitfinex-derivatives","ETHF0:USTF0",1762206265422,0.85956,3600.9,3600.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762206265618,0.49998,3600.8,3600.7,3.70779]
["bitfinex-derivatives","ETHF0:USTF0",1762206265818,0.49998,3600.8,3600.7,4.07329]
["bitfinex-derivatives","ETHF0:USTF0",1762206266419,0.1548,3601.5,3601.0,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1762206266420,0.49995,3601.1,3601.0,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1762206266624,0.49991,3601.3,3601.2,0.86542]
["bitfinex-derivatives","ETHF0:USTF0",1762206267324,0.49989,3601.4,3601.3,0.86538]
["bitfinex-derivatives","ETHF0:USTF0",1762206267722,1.18115722,3601.4,3601.3,0.86538]
["bitfinex-derivatives","ETHF0:USTF0",1762206268020,0.49988,3601.5,3601.4,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1762206268221,0.49988,3601.5,3601.4,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1762206268723,0.00227951,3601.8,3601.4,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1762206268921,0.49986,3601.6,3601.5,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1762206269122,0.80976,3601.6,3601.5,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1762206269729,0.3099,3601.6,3601.5,1.02278]
["bitfinex-derivatives","ETHF0:USTF0",1762206269924,0.49986,3601.7,3601.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762206270829,0.49986,3601.7,3601.6,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1762206271625,0.81201951,3601.8,3601.7,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762206271827,0.50211951,3601.8,3601.7,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1762206272027,0.00227951,3601.8,3601.7,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1762206272332,0.50211951,3601.8,3601.7,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1762206272529,0.00227951,3601.8,3601.7,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1762206272928,0.50211951,3601.8,3601.7,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1762206273123,0.81201951,3601.8,3601.7,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762206273330,0.49986,3601.7,3601.6,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1762206273730,0.50211951,3601.8,3601.7,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762206273923,0.50211951,3601.8,3601.7,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1762206274729,0.81201951,3601.8,3601.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762206274930,0.49986,3601.6,3601.5,4.23058]
["bitfinex-derivatives","ETHF0:USTF0",1762206276527,0.49985,3601.7,3601.6,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762206277132,0.49986,3601.6,3601.5,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762206277727,0.80976,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206277932,0.80983,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206278127,0.80983,3601.2,3601.1,3.70773]
["bitfinex-derivatives","ETHF0:USTF0",1762206278128,0.80982,3601.2,3601.1,3.70773]
["bitfinex-derivatives","ETHF0:USTF0",1762206278528,0.80982,3601.2,3601.1,4.03343]
["bitfinex-derivatives","ETHF0:USTF0",1762206280432,0.00227951,3601.8,3601.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762206280633,0.50211951,3601.8,3601.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762206280933,0.49986,3601.6,3601.5,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1762206281131,0.49986,3601.6,3601.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1762206281836,0.49992,3601.3,3601.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762206282140,0.80982,3601.3,3601.2,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762206282342,0.3099,3601.3,3601.2,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1762206282635,0.49989,3601.4,3601.3,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1762206282843,0.80979,3601.4,3601.3,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1762206283638,0.80982,3601.3,3601.2,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762206284640,0.80982,3601.3,3601.2,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1762206284842,0.49992,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206285042,0.81249,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206285245,0.81253,3600.5,3600.4,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762206285646,0.50003,3600.4,3600.3,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762206285846,0.50003,3600.4,3600.3,4.03814]
["bitfinex-derivatives","ETHF0:USTF0",1762206286042,0.50003,3600.4,3600.3,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1762206286344,0.50002,3600.5,3600.4,0.50002]
["bitfinex-derivatives","ETHF0:USTF0",1762206286541,0.3125,3600.9,3600.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762206286741,0.3125,3600.9,3600.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762206287541,10.076,3601.2,3600.8,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762206287741,0.49996,3600.9,3600.8,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762206287948,0.49996,3600.9,3600.8,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1762206288749,0.81246,3600.9,3600.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762206289844,0.81246,3600.9,3600.8,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1762206290040,0.81246,3600.9,3600.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762206290240,0.5,3600.6,3600.5,1.01392]
["bitfinex-derivatives","ETHF0:USTF0",1762206290444,3.2078,3601.1,3600.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762206290648,0.49998,3600.9,3600.8,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1762206291849,0.81248,3600.9,3600.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762206292246,0.81248,3600.9,3600.8,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1762206292651,0.3125,3600.9,3600.8,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1762206292850,0.81246,3600.9,3600.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762206293448,0.5,3600.6,3600.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1762206293645,3.2078,3601.2,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206293646,0.81253,3600.4,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206294555,0.81253,3600.4,3600.3,4.03814]
["bitfinex-derivatives","ETHF0:USTF0",1762206295853,0.49996,3600.9,3600.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762206296150,0.49999,3600.7,3600.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1762206297947,10.56993,3601.1,3601.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1762206298151,10.88243,3601.1,3601.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1762206298751,0.49995,3601.0,3600.9,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762206299054,0.49993,3601.1,3601.0,0.68354]
["bitfinex-derivatives","ETHF0:USTF0",1762206299260,0.49993,3601.1,3601.0,1.01384]
["bitfinex-derivatives","ETHF0:USTF0",1762206300759,0.81243,3601.1,3601.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1762206301053,0.81243,3601.1,3601.0,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762206301254,0.81248,3600.8,3600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206301655,0.8125,3600.7,3600.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762206301853,1.24991,3601.0,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206301854,0.50003,3600.5,3600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206302053,0.81253,3600.5,3600.4,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762206302254,0.81253,3600.4,3600.3,3.70784]
["bitfinex-derivatives","ETHF0:USTF0",1762206302750,3.2078,3601.2,3600.5,1.01391]
["bitfinex-derivatives","ETHF0:USTF0",1762206302953,0.49995,3601.1,3601.0,1.01385]
["bitfinex-derivatives","ETHF0:USTF0",1762206303346,4.32392,3601.3,3601.2,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1762206303546,3.2078,3601.7,3601.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1762206304854,0.00227951,3601.8,3601.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1762206304855,0.00227951,3601.8,3601.7,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1762206307754,0.3125,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206308058,0.3125,3601.4,3601.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762206308257,0.81242,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206308452,0.49992,3601.2,3601.1,4.03803]
["bitfinex-derivatives","ETHF0:USTF0",1762206308657,0.4999,3601.4,3601.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762206308853,0.8124,3601.4,3601.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762206309048,0.00227951,3601.8,3601.5,1.01378]
["bitfinex-derivatives","ETHF0:USTF0",1762206309255,0.00227951,3601.8,3601.7,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1762206309959,0.50211951,3601.8,3601.7,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1762206310153,0.81461951,3601.8,3601.5,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762206310358,0.4999,3601.4,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206310553,0.50211951,3601.8,3601.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762206310752,0.81461951,3601.8,3601.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762206311259,0.81236,3601.6,3601.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762206311557,0.81236,3601.6,3601.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1762206311758,0.81236,3601.6,3601.5,1.01378]
["bitfinex-derivatives","ETHF0:USTF0",1762206311952,0.50212951,3601.8,3601.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762206312252,0.49985,3601.7,3601.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1762206312452,0.81236,3601.6,3601.5,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1762206312652,0.00227951,3601.8,3601.5,0.68348]
["bitfinex-derivatives","ETHF0:USTF0",1762206312653,0.49985,3601.7,3601.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1762206313060,0.49985,3601.7,3601.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762206314258,0.49985,3601.7,3601.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1762206314455,0.49985,3601.7,3601.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762206314661,0.81235,3601.7,3601.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762206314855,0.81235,3601.7,3601.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1762206315056,0.49985,3601.7,3601.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1762206316058,0.50211951,3601.8,3601.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1762206316959,0.50211951,3601.8,3601.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1762206317857,0.50211951,3601.8,3601.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1762206317858,0.00227951,3601.8,3601.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1762206318957,0.00227951,3601.8,3601.5,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762206318958,0.79776,3601.6,3601.5,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762206319162,0.79776,3601.6,3601.5,3.89128]
["bitfinex-derivatives","ETHF0:USTF0",1762206319357,0.49985,3601.7,3601.6,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1762206319558,0.50212951,3601.8,3601.7,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762206319766,0.80002951,3601.8,3601.7,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762206321165,0.80002951,3601.8,3601.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1762206323462,0.80002951,3601.8,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206323757,0.49999,3600.8,3600.5,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1762206323953,0.1191,3601.5,3600.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1762206324159,0.49994,3601.1,3601.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762206329169,10.54689,3601.4,3601.3,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762206329370,0.49993,3601.2,3601.1,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1762206329563,0.49993,3601.2,3601.1,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762206333170,0.76803,3601.1,3601.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1762206333565,0.49992,3601.2,3601.1,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762206333973,0.49992,3601.2,3601.1,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1762206335068,3.824,3601.4,3601.3,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1762206335370,3.824,3601.4,3601.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1762206335371,0.50211951,3601.8,3601.7,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762206335674,0.00227951,3601.8,3601.7,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1762206338770,0.49993,3601.1,3601.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1762206338975,0.76803,3601.1,3601.0,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1762206339174,0.5,3600.6,3600.5,0.1836]
["bitfinex-derivatives","ETHF0:USTF0",1762206339470,3.7078,3600.7,3600.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762206339672,3.7078,3600.7,3600.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762206340072,0.7681,3600.6,3600.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762206340272,0.7681,3600.6,3600.5,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1762206340473,0.5,3600.6,3600.5,0.93982]
["bitfinex-derivatives","ETHF0:USTF0",1762206340979,0.49997,3600.9,3600.8,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762206341179,0.49999,3600.7,3600.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762206341677,0.49999,3600.7,3600.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762206341678,0.49997,3600.9,3600.7,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762206342476,0.49997,3600.8,3600.7,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762206342980,0.1696,3600.5,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206343275,0.1696,3600.5,3600.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762206343276,0.76818,3600.1,3600.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1762206343478,0.76818,3600.1,3600.0,0.93989]
["bitfinex-derivatives","ETHF0:USTF0",1762206343675,0.50008,3600.1,3600.0,0.93989]
["bitfinex-derivatives","ETHF0:USTF0",1762206344072,3.2078,3600.3,3600.2,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762206344273,3.97594,3600.3,3600.2,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1762206344773,0.2826,3599.6,3599.3,5.17989887]
["bitfinex-derivatives","ETHF0:USTF0",1762206344975,0.78277,3599.4,3599.3,0.00295547]
["bitfinex-derivatives","ETHF0:USTF0",1762206345473,0.50017,3599.4,3599.3,0.28685547]
["bitfinex-derivatives","ETHF0:USTF0",1762206345674,0.78277,3599.4,3599.3,0.00295547]
["bitfinex-derivatives","ETHF0:USTF0",1762206347372,0.2826,3599.4,3599.3,0.50313547]
["bitfinex-derivatives","ETHF0:USTF0",1762206347578,3.2078,3599.5,3599.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1762206348178,0.50014,3599.6,3599.5,0.65995]
["bitfinex-derivatives","ETHF0:USTF0",1762206349475,0.50013,3599.7,3599.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762206352182,0.2826,3599.6,3599.3,0.00295547]
["bitfinex-derivatives","ETHF0:USTF0",1762206352379,0.50016,3599.5,3599.4,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762206353583,3.824,3599.8,3599.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1762206353879,0.50013,3599.7,3599.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1762206355080,3.2078,3599.9,3599.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1762206356877,13.853,3600.3,3599.5,40.9598]
["bitfinex-derivatives","ETHF0:USTF0",1762206356878,7.53184,3600.3,3600.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1762206357184,3.2078,3600.3,3600.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1762206357982,3.99044,3600.3,3600.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1762206358181,3.2078,3600.3,3600.2,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1762206358380,3.2078,3601.2,3600.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762206358681,0.78253,3601.1,3601.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762206358879,0.5,3600.6,3600.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762206359083,3.2078,3601.2,3600.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762206359084,10.027,3600.9,3600.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762206359278,10.027,3600.9,3600.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1762206359585,0.49998,3600.8,3600.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1762206359974,0.49996,3600.9,3600.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1762206360179,10.026,3601.0,3600.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1762206360479,10.026,3601.0,3600.9,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762206360680,3.2078,3601.6,3601.1,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762206360885,0.49992,3601.2,3601.1,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762206361081,0.5,3600.7,3600.5,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762206361286,0.5,3600.7,3600.0,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762206361287,1.24998,3600.7,3600.0,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762206361586,0.5001,3599.9,3599.8,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762206361780,0.5001,3599.9,3599.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1762206362181,0.2826,3599.9,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206362383,0.78273,3599.7,3599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206362979,0.78277,3599.4,3599.3,0.00295547]
["bitfinex-derivatives","ETHF0:USTF0",1762206366089,10.80477,3599.4,3599.3,0.00295547]
["bitfinex-derivatives","ETHF0:USTF0",1762206367183,1.41623,3600.0,3599.3,0.00295547]
["bitfinex-derivatives","ETHF0:USTF0",1762206367184,0.50014,3599.7,3599.3,0.00295547]
["bitfinex-derivatives","ETHF0:USTF0",1762206367389,10.52114,3599.6,3599.3,0.00295547]
["bitfinex-derivatives","ETHF0:USTF0",1762206367594,0.2826,3599.4,3599.3,0.50313547]
["bitfinex-derivatives","ETHF0:USTF0",1762206368190,0.78277,3599.4,3599.3,0.00295547]
["bitfinex-derivatives","ETHF0:USTF0",1762206368687,0.78277,3599.4,3599.3,0.50313547]
["bitfinex-derivatives","ETHF0:USTF0",1762206368688,0.2826,3599.4,3599.3,0.50313547]
["bitfinex-derivatives","ETHF0:USTF0",1762206368887,0.5001,3599.9,3599.7,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762206369183,0.2826,3599.8,3599.7,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762206369388,0.5001,3599.9,3599.8,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762206369786,0.2826,3599.9,3599.8,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762206369986,0.50009,3600.0,3599.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762206370286,0.50009,3600.1,3600.0,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1762206370489,0.50013,3599.8,3599.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762206370791,0.50013,3599.7,3599.5,0.94385]
["bitfinex-derivatives","ETHF0:USTF0",1762206370979,0.50017,3599.4,3599.3,0.00295547]
["bitfinex-derivatives","ETHF0:USTF0",1762206371185,0.78277,3599.4,3599.3,0.00295547]
["bitfinex-derivatives","ETHF0:USTF0",1762206371384,0.78277,3599.4,3599.3,0.50313547]
["bitfinex-derivatives","ETHF0:USTF0",1762206371586,0.78277,3599.4,3599.3,0.00295547]
["bitfinex-derivatives","ETHF0:USTF0",1762206372187,0.2826,3599.4,3599.3,0.50313547]
["bitfinex-derivatives","ETHF0:USTF0",1762206372489,10.019,3599.7,3599.3,0.78703547]
["bitfinex-derivatives","ETHF0:USTF0",1762206373093,10.019,3599.7,3599.4,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762206373592,10.019,3599.8,3599.7,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1762206373891,0.50013,3599.7,3599.6,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762206374080,0.78273,3599.7,3599.6,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762206374588,0.2826,3599.7,3599.6,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762206374787,10.51911,3599.8,3599.7,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762206375389,10.019,3599.8,3599.7,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1762206375587,0.5001,3599.9,3599.8,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762206375786,0.7568,3599.9,3599.8,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762206376985,0.7568,3599.9,3599.8,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1762206377382,0.7568,3599.9,3599.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762206377783,0.7568,3599.9,3599.8,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762206379694,0.2567,3600.3,3600.2,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1762206380097,3.2078,3600.7,3600.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762206380294,3.2078,3600.7,3600.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762206380295,0.2567,3600.6,3600.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762206380483,0.2567,3600.6,3600.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1762206380689,0.49999,3600.7,3600.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762206380889,0.2567,3600.8,3600.7,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762206381389,3.2078,3601.5,3601.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762206381595,0.00227951,3601.8,3601.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762206381892,0.50211951,3601.8,3601.6,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762206382095,0.00227951,3601.8,3601.7,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762206383184,0.00227951,3601.8,3601.6,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762206383388,0.00227951,3601.8,3601.7,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762206383592,0.2567,3602.4,3602.1,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762206383789,0.49977,3602.3,3601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206384193,0.49979,3602.2,3602.1,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762206384391,0.49981,3602.0,3601.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762206384597,0.49982,3601.9,3601.8,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762206385195,0.00200597,3602.0,3601.8,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1762206385393,0.00200597,3602.0,3601.9,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762206387892,0.00200597,3602.0,3601.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1762206395903,0.22840597,3602.0,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206396201,3.70764,3601.8,3601.5,0.14774992]
["bitfinex-derivatives","ETHF0:USTF0",1762206396402,0.49985,3601.7,3601.6,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762206396704,0.49985,3601.7,3601.6,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1762206397704,3.93404,3601.8,3601.7,0.49985]
["bitfinex-derivatives","ETHF0:USTF0",1762206398501,3.93404,3601.8,3601.7,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1762206399000,0.00200597,3602.0,3601.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1762206403702,0.2264,3601.9,3601.8,3.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762206403901,0.2264,3601.9,3601.8,3.94384]
["bitfinex-derivatives","ETHF0:USTF0",1762206404505,0.00200597,3602.0,3601.9,0.49982]
["bitfinex-derivatives","ETHF0:USTF0",1762206404704,0.00200597,3602.0,3601.9,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1762206408310,3.2078,3602.6,3602.5,0.88044]
["bitfinex-derivatives","ETHF0:USTF0",1762206408506,0.49959,3603.6,3603.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762206408813,3.2078,3604.2,3604.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762206409010,0.49952,3604.1,3604.0,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1762206409208,3.7073,3604.2,3604.0,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1762206409403,0.2236,3604.1,3604.0,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1762206409606,3.2112068,3604.2,3604.1,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1762206409807,3.2112068,3604.2,3604.1,0.24607502]
["bitfinex-derivatives","ETHF0:USTF0",1762206410508,3.7107068,3604.2,3604.1,0.74559502]
["bitfinex-derivatives","ETHF0:USTF0",1762206410703,3.7107068,3604.2,3604.1,0.24607502]
["bitfinex-derivatives","ETHF0:USTF0",1762206411816,3.9343068,3604.2,3604.1,0.00257502]
["bitfinex-derivatives","ETHF0:USTF0",1762206412009,0.49963,3603.3,3603.1,0.49966]
["bitfinex-derivatives","ETHF0:USTF0",1762206412217,1.24891,3603.8,3602.5,1.38654]
["bitfinex-derivatives","ETHF0:USTF0",1762206412218,0.49966,3603.1,3603.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762206413015,0.49966,3603.1,3603.0,0.38273676]
["bitfinex-derivatives","ETHF0:USTF0",1762206413912,0.72326,3603.1,3603.0,0.00203676]
["bitfinex-derivatives","ETHF0:USTF0",1762206414115,3.93106,3603.1,3603.0,0.00203676]
["bitfinex-derivatives","ETHF0:USTF0",1762206414912,0.49973,3602.6,3602.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762206415113,3.70753,3602.6,3602.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762206415515,3.70753,3602.6,3602.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762206415919,3.70753,3602.6,3602.5,0.13922397]
["bitfinex-derivatives","ETHF0:USTF0",1762206417222,3.93113,3602.6,3602.5,0.00202397]
["bitfinex-derivatives","ETHF0:USTF0",1762206419625,4.87867536,3602.6,3602.5,0.00202397]
["bitfinex-derivatives","ETHF0:USTF0",1762206420822,4.6066452,3602.6,3602.5,0.00202397]
["bitfinex-derivatives","ETHF0:USTF0",1762206421016,4.87854739,3602.6,3602.5,0.00202397]
["bitfinex-derivatives","ETHF0:USTF0",1762206421218,0.72351,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206421526,0.49996,3600.9,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206421717,0.49995,3601.0,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206421925,3.2078,3601.4,3600.2,42.05012]
["bitfinex-derivatives","ETHF0:USTF0",1762206421926,0.49998,3600.8,3600.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762206422230,0.49996,3600.9,3600.8,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762206422417,0.49998,3600.8,3600.7,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1762206422617,0.49998,3600.8,3600.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762206422924,0.49999,3600.7,3600.6,0.00231035]
["bitfinex-derivatives","ETHF0:USTF0",1762206423116,0.72359,3600.7,3600.6,0.00231035]
["bitfinex-derivatives","ETHF0:USTF0",1762206423719,1.40227553,3600.7,3600.6,0.00231035]
["bitfinex-derivatives","ETHF0:USTF0",1762206424125,0.72359,3600.7,3600.6,0.00231035]
["bitfinex-derivatives","ETHF0:USTF0",1762206425329,0.50013,3599.7,3599.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1762206425529,0.2236,3599.6,3599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206426231,0.50019,3599.3,3599.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762206426431,0.50017,3599.5,3599.1,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762206426627,0.50017,3599.4,3599.2,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762206427326,3.2078,3600.0,3599.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762206427627,1.25190378,3600.9,3600.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762206427628,3.2078,3600.8,3600.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762206427827,0.00196378,3600.9,3600.8,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762206428027,0.00196378,3600.9,3600.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762206428229,0.50192378,3600.9,3600.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762206428531,0.50192378,3600.9,3600.7,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762206428926,0.00196378,3600.9,3600.7,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762206429129,0.00196378,3600.9,3600.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762206430727,0.50007,3600.2,3600.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762206430928,0.50009,3600.0,3599.8,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762206431128,0.50013,3599.7,3599.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1762206431427,3.2078,3599.6,3599.0,0.64031478]
["bitfinex-derivatives","ETHF0:USTF0",1762206431626,3.2078,3599.6,3599.0,0.14009478]
["bitfinex-derivatives","ETHF0:USTF0",1762206431821,3.2078,3599.6,3599.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762206432028,0.50013,3599.7,3599.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762206432228,0.50018,3599.4,3599.0,40.94009478]
["bitfinex-derivatives","ETHF0:USTF0",1762206432426,0.50018,3599.4,3599.2,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762206432927,3.2078,3599.6,3599.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762206433126,3.2078,3600.1,3600.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762206433728,3.2078,3600.5,3600.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762206433929,3.2078,3600.5,3600.1,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762206434238,3.2078,3600.5,3600.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762206434533,0.50006,3600.2,3600.0,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1762206435336,0.50004,3600.4,3600.1,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762206435538,3.2078,3600.5,3600.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762206436031,0.50004,3600.4,3600.2,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1762206437336,0.50002,3600.5,3600.3,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762206437537,0.50003,3600.4,3600.1,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1762206438036,0.50005,3600.3,3600.1,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762206438337,0.50007,3600.1,3600.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762206438537,0.50014,3599.6,3599.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762206439240,0.2433,3599.6,3598.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762206439429,0.2433,3597.5,3596.3,1.86499185]
["bitfinex-derivatives","ETHF0:USTF0",1762206439735,3.2078,3597.0,3596.8,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762206439927,3.2078,3597.0,3596.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762206440331,3.21106542,3597.0,3596.9,0.24250741]
["bitfinex-derivatives","ETHF0:USTF0",1762206440633,1.2513,3596.9,3595.2,13.1878]
["bitfinex-derivatives","ETHF0:USTF0",1762206440832,3.2078,3595.9,3595.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762206441738,3.2078,3595.9,3595.8,0.24206624]
["bitfinex-derivatives","ETHF0:USTF0",1762206443842,3.2078,3595.9,3595.8,0.00296624]
["bitfinex-derivatives","ETHF0:USTF0",1762206444045,3.4511,3595.9,3595.8,0.00296624]
["bitfinex-derivatives","ETHF0:USTF0",1762206445744,3.2078,3595.9,3595.8,0.24206624]
["bitfinex-derivatives","ETHF0:USTF0",1762206446044,3.2078,3595.9,3595.8,0.00296624]
["bitfinex-derivatives","ETHF0:USTF0",1762206446242,3.4511,3595.9,3595.8,0.00296624]
["bitfinex-derivatives","ETHF0:USTF0",1762206447039,0.50077,3595.1,3594.7,0.52863912]
["bitfinex-derivatives","ETHF0:USTF0",1762206447243,3.70859,3595.0,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762206447438,3.70859,3595.0,3594.7,0.52863912]
["bitfinex-derivatives","ETHF0:USTF0",1762206447639,0.5008,3594.9,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762206447841,1.25183,3595.4,3595.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1762206447842,3.2078,3595.4,3595.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1762206448035,3.2078,3595.4,3595.3,0.54516984]
["bitfinex-derivatives","ETHF0:USTF0",1762206448643,3.2078,3595.4,3595.3,0.00216984]
["bitfinex-derivatives","ETHF0:USTF0",1762206450749,3.2078,3595.4,3595.3,0.54516984]
["bitfinex-derivatives","ETHF0:USTF0",1762206451142,3.2078,3595.4,3595.3,1.04590984]
["bitfinex-derivatives","ETHF0:USTF0",1762206452646,3.20577603,3595.4,3595.3,7.99950984]
["bitfinex-derivatives","ETHF0:USTF0",1762206452850,3.20577603,3595.4,3595.3,1.04590984]
["bitfinex-derivatives","ETHF0:USTF0",1762206453051,3.7498,3596.2,3596.1,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762206453250,3.7498,3596.2,3595.4,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1762206453552,0.542,3596.0,3595.9,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762206453744,3.7498,3596.0,3595.9,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762206454144,3.2078,3596.0,3595.9,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762206454746,3.70844,3596.0,3595.9,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762206455049,3.2078,3596.0,3595.9,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762206456243,3.5432,3596.0,3595.3,0.00216984]
["bitfinex-derivatives","ETHF0:USTF0",1762206456443,3.2078,3595.6,3595.3,0.50290984]
["bitfinex-derivatives","ETHF0:USTF0",1762206456645,3.7498,3595.6,3595.5,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762206457243,3.2078,3595.6,3595.5,1.39471]
["bitfinex-derivatives","ETHF0:USTF0",1762206457447,3.2078,3596.0,3595.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1762206457644,3.2078,3596.0,3595.9,1.04366]
["bitfinex-derivatives","ETHF0:USTF0",1762206458053,3.7498,3596.0,3595.9,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762206458456,3.7498,3596.0,3595.3,0.00216984]
["bitfinex-derivatives","ETHF0:USTF0",1762206458457,0.50069,3595.7,3595.3,0.00216984]
["bitfinex-derivatives","ETHF0:USTF0",1762206458653,1.04267,3595.8,3595.7,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762206459050,0.542,3595.6,3595.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762206459256,3.7498,3595.6,3595.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762206461358,3.2078,3595.6,3595.5,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1762206462257,3.2078,3595.6,3595.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762206462557,3.2078,3596.0,3595.9,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762206463252,4.38999,3596.4,3596.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762206464153,0.542,3596.2,3596.1,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762206464758,1.04261,3596.2,3596.1,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762206465055,0.542,3596.2,3596.1,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762206466063,3.2078,3596.4,3596.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762206467257,3.88193933,3596.4,3596.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1762206467456,3.88193933,3596.4,3596.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762206467457,4.44513933,3596.4,3596.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762206468264,4.71504427,3596.4,3596.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762206468864,5.21563427,3596.4,3596.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762206469066,0.5006,3596.3,3596.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762206469368,1.50724427,3596.3,3596.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762206470164,4.71504427,3596.3,3596.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762206471258,5.70572571,3596.3,3596.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762206471461,4.71504427,3596.3,3596.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762206471663,5.21564427,3596.3,3596.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762206471868,1.06382,3596.2,3596.1,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762206472061,1.73795933,3596.2,3596.1,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762206472261,1.23733933,3596.2,3596.1,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762206472461,1.73794933,3596.2,3596.1,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762206472657,1.23733933,3596.2,3596.1,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762206473668,0.5632,3595.8,3595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206473970,3.771,3595.6,3595.5,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762206474170,4.44513933,3595.6,3595.5,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762206474669,0.5632,3595.4,3595.3,0.00216984]
["bitfinex-derivatives","ETHF0:USTF0",1762206474970,1.99266,3595.4,3595.3,0.00216984]
["bitfinex-derivatives","ETHF0:USTF0",1762206475166,1.73806933,3595.4,3595.3,0.00216984]
["bitfinex-derivatives","ETHF0:USTF0",1762206477070,1.99251158,3595.4,3595.3,0.00216984]
["bitfinex-derivatives","ETHF0:USTF0",1762206477270,1.73806933,3595.4,3595.3,0.00216984]
["bitfinex-derivatives","ETHF0:USTF0",1762206478863,1.06401,3594.8,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762206479071,4.94594933,3594.8,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762206479659,0.3018,3594.5,3593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206479866,3.70869,3594.3,3593.7,3.21006273]
["bitfinex-derivatives","ETHF0:USTF0",1762206480067,1.17502933,3594.2,3593.8,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762206480269,0.3018,3594.0,3593.8,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762206480571,0.3018,3594.0,3593.9,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762206480969,0.97512784,3594.0,3593.9,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762206481274,0.3018,3594.0,3593.9,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762206481464,0.865,3594.0,3593.9,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762206481666,0.5632,3594.0,3593.9,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762206482072,4.27400901,3594.3,3594.2,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762206482271,4.94620033,3594.3,3594.2,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762206482675,4.94620033,3594.3,3593.7,0.00226273]
["bitfinex-derivatives","ETHF0:USTF0",1762206482870,4.27400901,3594.3,3593.7,0.00226273]
["bitfinex-derivatives","ETHF0:USTF0",1762206483069,0.5632,3594.2,3594.1,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762206483664,1.06409,3594.2,3594.1,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762206483864,0.5632,3593.9,3593.7,0.50322273]
["bitfinex-derivatives","ETHF0:USTF0",1762206484173,3.20992901,3594.3,3594.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762206484174,0.5632,3594.2,3594.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762206484869,3.20992901,3594.3,3594.2,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1762206486772,0.00212901,3594.3,3594.2,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1762206487170,3.2078,3594.7,3594.6,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1762206487371,3.2078,3595.1,3595.0,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1762206487569,3.2078,3595.1,3595.0,1.38928]
["bitfinex-derivatives","ETHF0:USTF0",1762206487770,3.2078,3595.6,3595.4,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762206488079,0.865,3595.5,3595.4,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762206488279,0.86828271,3595.5,3595.4,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762206488970,0.56648271,3595.5,3595.4,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762206489282,0.00328271,3595.5,3595.4,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1762206489672,0.56648271,3595.5,3595.4,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1762206490077,0.56648271,3595.5,3595.4,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762206490278,0.5632,3595.4,3595.3,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1762206490878,0.00328271,3595.5,3595.4,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1762206495275,3.2078,3596.4,3596.3,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1762206495483,3.2078,3596.4,3596.3,11.0311]
["bitfinex-derivatives","ETHF0:USTF0",1762206495781,3.2078,3596.4,3596.3,51.8311]
["bitfinex-derivatives","ETHF0:USTF0",1762206495981,3.2078,3596.9,3596.8,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1762206496179,3.20976081,3596.9,3596.8,11.03402736]
["bitfinex-derivatives","ETHF0:USTF0",1762206496374,0.00196081,3596.9,3596.8,11.03402736]
["bitfinex-derivatives","ETHF0:USTF0",1762206496590,3.2078,3597.7,3597.6,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1762206496890,3.2078,3597.7,3597.6,11.03092]
["bitfinex-derivatives","ETHF0:USTF0",1762206497183,3.2078,3597.7,3597.6,51.83092]
["bitfinex-derivatives","ETHF0:USTF0",1762206497584,3.21060816,3597.7,3597.6,51.83092]
["bitfinex-derivatives","ETHF0:USTF0",1762206497982,3.2078,3598.7,3598.6,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762206498179,3.2078,3598.7,3598.6,1.03777]
["bitfinex-derivatives","ETHF0:USTF0",1762206498781,3.2078,3598.7,3598.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1762206498978,0.50031,3598.4,3598.0,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762206499188,3.7377,3598.2,3598.1,10.49235]
["bitfinex-derivatives","ETHF0:USTF0",1762206499385,3.2078,3598.2,3597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762206499581,3.2078,3598.2,3597.8,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762206499886,0.50037,3598.0,3597.7,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1762206500082,0.50037,3598.0,3597.7,10.4914]
["bitfinex-derivatives","ETHF0:USTF0",1762206500281,0.5004,3597.8,3597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762206500586,3.2078,3597.8,3597.6,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762206502086,0.5299,3597.7,3597.6,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762206503683,3.2078,3597.8,3597.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1762206503885,3.2078,3597.8,3597.7,10.5265]
["bitfinex-derivatives","ETHF0:USTF0",1762206505394,3.2078,3597.8,3597.7,11.02691]
["bitfinex-derivatives","ETHF0:USTF0",1762206506480,3.2078,3597.8,3597.7,11.02591]
["bitfinex-derivatives","ETHF0:USTF0",1762206507082,4.23809,3597.8,3597.6,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762206507281,0.5299,3597.7,3597.6,10.48741]
["bitfinex-derivatives","ETHF0:USTF0",1762206508087,3.2078,3597.8,3597.7,0.93821]
["bitfinex-derivatives","ETHF0:USTF0",1762206508388,3.2078,3598.2,3598.1,0.93815]
["bitfinex-derivatives","ETHF0:USTF0",1762206508580,3.2078,3598.2,3598.1,10.92515]
["bitfinex-derivatives","ETHF0:USTF0",1762206509187,3.2078,3598.2,3598.1,51.72515]
["bitfinex-derivatives","ETHF0:USTF0",1762206509788,3.21014788,3598.7,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762206509989,3.71041788,3598.7,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762206510294,3.65784788,3598.7,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762206510488,4.15811788,3598.7,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762206510689,0.50029,3598.6,3598.5,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762206510995,0.50029,3598.6,3598.4,10.48729]
["bitfinex-derivatives","ETHF0:USTF0",1762206511295,0.50029,3598.6,3598.5,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762206511296,0.94799,3598.6,3598.5,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762206511797,0.4477,3598.6,3598.5,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762206512089,0.94798,3598.6,3598.5,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762206512295,3.21014788,3598.7,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762206512492,3.21014788,3598.7,3598.6,0.93808]
["bitfinex-derivatives","ETHF0:USTF0",1762206514894,0.00234788,3598.7,3598.6,1.13739505]
["bitfinex-derivatives","ETHF0:USTF0",1762206515203,0.00234788,3598.7,3598.6,0.93808]
["bitfinex-derivatives","ETHF0:USTF0",1762206515794,0.94799,3598.5,3598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762206515996,1.21269,3598.5,3598.4,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762206516197,3.71041788,3598.7,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762206516398,4.15811788,3598.7,3598.6,10.48428]
["bitfinex-derivatives","ETHF0:USTF0",1762206516702,4.15811788,3598.7,3598.6,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1762206517599,0.5003,3598.5,3598.3,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1762206517800,0.50031,3598.4,3598.3,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1762206517994,0.94801,3598.4,3598.3,9.984]
["bitfinex-derivatives","ETHF0:USTF0",1762206518494,0.50035,3598.1,3597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762206518693,0.50035,3598.1,3597.6,3.41667977]
["bitfinex-derivatives","ETHF0:USTF0",1762206518694,3.70815,3598.1,3598.0,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762206519402,3.2078,3598.1,3598.0,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762206519795,3.70815,3598.1,3598.0,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762206520000,4.15585,3598.1,3598.0,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762206520998,3.6555,3598.1,3598.0,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762206521589,4.15585,3598.1,3598.0,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762206522893,3.2078,3598.1,3598.0,0.93816]
["bitfinex-derivatives","ETHF0:USTF0",1762206523292,3.2078,3598.1,3597.6,11.23404]
["bitfinex-derivatives","ETHF0:USTF0",1762206523293,0.4477,3597.9,3597.8,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762206524595,0.94808,3597.9,3597.8,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762206525798,0.4477,3597.9,3597.8,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762206526396,0.94808,3597.9,3597.8,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762206527097,0.4606,3597.4,3597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762206527300,0.4606,3597.4,3596.8,1.25432736]
["bitfinex-derivatives","ETHF0:USTF0",1762206527301,0.4606,3597.0,3596.9,1.96807621]
["bitfinex-derivatives","ETHF0:USTF0",1762206527600,0.50046,3597.3,3596.8,10.44489736]
["bitfinex-derivatives","ETHF0:USTF0",1762206527802,0.50048,3597.2,3596.8,50.78599736]
["bitfinex-derivatives","ETHF0:USTF0",1762206528001,0.9611,3597.1,3597.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762206528404,0.50051,3597.0,3596.9,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762206528804,0.4606,3597.1,3597.0,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762206529008,0.96109,3597.1,3597.0,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762206529704,0.4606,3597.1,3597.0,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762206530500,3.70826,3597.4,3597.2,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762206530706,0.96106,3597.3,3597.2,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762206531505,0.4606,3597.1,3596.8,50.78599736]
["bitfinex-derivatives","ETHF0:USTF0",1762206531702,0.4606,3597.1,3597.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762206532904,0.96109,3597.1,3597.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762206533105,0.4606,3597.1,3597.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762206533905,0.96109,3597.1,3597.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762206534416,0.76441,3597.0,3596.9,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762206534600,1.22501,3597.0,3596.9,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762206535005,0.4606,3596.9,3596.8,9.98599736]
["bitfinex-derivatives","ETHF0:USTF0",1762206535205,0.96112,3596.9,3596.8,10.48652736]
["bitfinex-derivatives","ETHF0:USTF0",1762206535408,0.4606,3596.9,3596.8,10.48652736]
["bitfinex-derivatives","ETHF0:USTF0",1762206537510,0.4606,3596.9,3596.8,0.50352736]
["bitfinex-derivatives","ETHF0:USTF0",1762206538408,3.4717,3597.0,3596.9,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1762206538615,3.9323,3597.0,3596.9,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1762206538815,0.96112,3596.9,3596.8,0.50352736]
["bitfinex-derivatives","ETHF0:USTF0",1762206539212,0.4606,3596.9,3596.8,0.50352736]
["bitfinex-derivatives","ETHF0:USTF0",1762206539711,0.4606,3596.9,3596.8,0.96242736]
["bitfinex-derivatives","ETHF0:USTF0",1762206540312,3.2078,3597.0,3596.9,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1762206540718,4.1689,3597.0,3596.9,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1762206540917,4.4328,3597.0,3596.9,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1762206541618,4.4328,3597.0,3596.9,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762206541815,3.9323,3597.0,3596.9,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762206542019,3.6684,3597.0,3596.9,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1762206542415,0.96112,3596.9,3596.8,0.00299736]
["bitfinex-derivatives","ETHF0:USTF0",1762206542620,0.4606,3596.9,3596.8,0.96242736]
["bitfinex-derivatives","ETHF0:USTF0",1762206543118,3.4717,3597.0,3596.9,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762206543316,3.4717,3597.0,3596.8,0.00299736]
["bitfinex-derivatives","ETHF0:USTF0",1762206543317,0.96112,3596.9,3596.8,0.00299736]
["bitfinex-derivatives","ETHF0:USTF0",1762206543518,0.4606,3596.0,3595.9,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762206543818,3.2078,3596.8,3596.7,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1762206544216,3.2078,3597.4,3596.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1762206544420,3.67047207,3597.4,3597.3,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762206544921,3.67047207,3597.4,3597.3,0.95936]
["bitfinex-derivatives","ETHF0:USTF0",1762206545420,0.46267207,3597.4,3597.3,0.95936]
["bitfinex-derivatives","ETHF0:USTF0",1762206545727,0.00207207,3597.4,3597.3,0.95936]
["bitfinex-derivatives","ETHF0:USTF0",1762206547024,0.46267207,3597.4,3597.3,0.95936]
["bitfinex-derivatives","ETHF0:USTF0",1762206547415,0.46267207,3597.4,3596.9,3.21005311]
["bitfinex-derivatives","ETHF0:USTF0",1762206547416,0.00207207,3597.4,3596.9,0.00225311]
["bitfinex-derivatives","ETHF0:USTF0",1762206547613,4.4328,3597.0,3596.9,0.00225311]
["bitfinex-derivatives","ETHF0:USTF0",1762206547818,3.9323,3597.0,3596.9,0.00225311]
["bitfinex-derivatives","ETHF0:USTF0",1762206548215,4.4328,3597.0,3596.9,0.00225311]
["bitfinex-derivatives","ETHF0:USTF0",1762206548420,3.9323,3597.0,3596.9,0.50277311]
["bitfinex-derivatives","ETHF0:USTF0",1762206548724,3.9323,3597.0,3596.9,0.00225311]
["bitfinex-derivatives","ETHF0:USTF0",1762206549027,4.4328,3597.0,3596.9,0.00225311]
["bitfinex-derivatives","ETHF0:USTF0",1762206550231,3.9323,3597.0,3596.9,0.50277311]
["bitfinex-derivatives","ETHF0:USTF0",1762206552028,4.4328,3597.0,3596.9,0.00225311]
["bitfinex-derivatives","ETHF0:USTF0",1762206552532,3.9323,3597.0,3596.9,0.50277311]
["bitfinex-derivatives","ETHF0:USTF0",1762206552921,4.4328,3597.0,3596.9,0.00225311]
["bitfinex-derivatives","ETHF0:USTF0",1762206553527,4.4328,3597.0,3596.1,1.96807621]
["bitfinex-derivatives","ETHF0:USTF0",1762206553528,0.96121,3596.2,3596.1,1.96807621]
["bitfinex-derivatives","ETHF0:USTF0",1762206553724,0.4606,3595.8,3595.7,11.94807621]
["bitfinex-derivatives","ETHF0:USTF0",1762206553934,0.4606,3595.8,3595.7,10.93958]
["bitfinex-derivatives","ETHF0:USTF0",1762206554429,0.4465,3595.7,3595.5,1.96807621]
["bitfinex-derivatives","ETHF0:USTF0",1762206554729,0.4465,3595.6,3595.5,0.50285271]
["bitfinex-derivatives","ETHF0:USTF0",1762206554927,0.76454,3596.0,3595.5,0.50285271]
["bitfinex-derivatives","ETHF0:USTF0",1762206554928,0.4465,3595.8,3595.7,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762206555629,0.4465,3595.6,3595.5,0.00214271]
["bitfinex-derivatives","ETHF0:USTF0",1762206556124,0.4465,3595.6,3595.5,0.50285271]
["bitfinex-derivatives","ETHF0:USTF0",1762206556535,0.9472,3595.6,3595.5,0.00214271]
["bitfinex-derivatives","ETHF0:USTF0",1762206557932,0.4465,3595.6,3595.5,0.50285271]
["bitfinex-derivatives","ETHF0:USTF0",1762206558128,0.4465,3595.6,3595.5,0.00214271]
["bitfinex-derivatives","ETHF0:USTF0",1762206558329,0.9472,3595.6,3595.5,0.00214271]
["bitfinex-derivatives","ETHF0:USTF0",1762206558530,0.4465,3594.8,3594.7,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1762206559132,0.4465,3594.8,3594.3,1.99416667]
["bitfinex-derivatives","ETHF0:USTF0",1762206559432,0.4465,3594.3,3594.2,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762206559630,0.4465,3594.3,3594.2,0.50344164]
["bitfinex-derivatives","ETHF0:USTF0",1762206561034,0.94738,3594.3,3594.2,0.00255164]
["bitfinex-derivatives","ETHF0:USTF0",1762206561336,0.4465,3594.3,3594.2,0.50344164]
["bitfinex-derivatives","ETHF0:USTF0",1762206562833,3.2078,3594.7,3594.6,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1762206563033,3.6543,3594.7,3594.6,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1762206563229,0.4465,3594.5,3594.4,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1762206563435,0.685,3594.5,3594.4,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1762206564631,0.685,3594.5,3594.2,0.00255164]
["bitfinex-derivatives","ETHF0:USTF0",1762206564936,0.94738,3594.3,3594.2,0.00255164]
["bitfinex-derivatives","ETHF0:USTF0",1762206565338,0.4465,3594.3,3594.2,0.50344164]
["bitfinex-derivatives","ETHF0:USTF0",1762206566343,0.685,3594.5,3594.4,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762206566841,1.18585,3594.5,3594.4,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762206567043,3.2078,3594.7,3594.6,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1762206567342,4.15512,3594.7,3594.6,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762206568842,3.6543,3594.7,3594.6,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762206569244,4.15512,3594.7,3594.6,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762206569934,3.6543,3594.7,3594.6,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762206570234,4.15512,3594.7,3594.6,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762206570735,0.2353,3594.5,3594.2,0.00255164]
["bitfinex-derivatives","ETHF0:USTF0",1762206570941,1.13486,3594.5,3594.4,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762206572549,0.89958,3594.3,3594.2,0.00255164]
["bitfinex-derivatives","ETHF0:USTF0",1762206572736,0.3987,3594.3,3594.2,0.50344164]
["bitfinex-derivatives","ETHF0:USTF0",1762206574748,0.89958,3594.3,3594.2,0.50344164]
["bitfinex-derivatives","ETHF0:USTF0",1762206575243,0.89963,3593.9,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206575449,0.50095,3593.8,3593.6,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762206575745,0.50096,3593.7,3593.6,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762206576248,0.50096,3593.7,3593.6,0.50352807]
["bitfinex-derivatives","ETHF0:USTF0",1762206576448,0.89966,3593.7,3593.6,0.50352807]
["bitfinex-derivatives","ETHF0:USTF0",1762206577743,0.89966,3593.7,3593.6,0.00254807]
["bitfinex-derivatives","ETHF0:USTF0",1762206578342,0.3987,3592.3,3591.8,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762206578546,0.3987,3592.3,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206578747,0.3987,3592.2,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206578939,0.89988,3592.2,3591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762206579140,0.1429,3592.0,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206579341,0.003413,3592.0,3591.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762206579538,0.003413,3592.0,3591.9,10.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762206579948,3.2078,3592.7,3592.6,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762206580142,3.2078,3592.7,3592.6,0.88502]
["bitfinex-derivatives","ETHF0:USTF0",1762206580944,3.21092256,3592.7,3592.6,0.88502]
["bitfinex-derivatives","ETHF0:USTF0",1762206583754,0.00312256,3592.7,3592.6,0.88502]
["bitfinex-derivatives","ETHF0:USTF0",1762206584547,0.00312256,3592.7,3592.6,4.09282]
["bitfinex-derivatives","ETHF0:USTF0",1762206584752,2.256e-05,3592.7,3592.6,4.09282]
["bitfinex-derivatives","ETHF0:USTF0",1762206585056,2.256e-05,3592.7,3592.6,44.89282]
["bitfinex-derivatives","ETHF0:USTF0",1762206585550,3.2078,3593.5,3593.2,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1762206585751,3.6104,3594.0,3593.9,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762206586555,3.61368898,3594.0,3593.9,0.50411577]
["bitfinex-derivatives","ETHF0:USTF0",1762206586751,3.21108898,3594.0,3593.9,0.89661577]
["bitfinex-derivatives","ETHF0:USTF0",1762206587146,3.61368898,3594.0,3593.9,0.50411577]
["bitfinex-derivatives","ETHF0:USTF0",1762206587554,0.00328898,3594.0,3593.9,0.89661577]
["bitfinex-derivatives","ETHF0:USTF0",1762206594261,0.40588898,3594.0,3593.9,0.00319577]
["bitfinex-derivatives","ETHF0:USTF0",1762206594764,0.40588898,3594.0,3593.9,0.50412577]
["bitfinex-derivatives","ETHF0:USTF0",1762206595665,0.90680898,3594.0,3593.9,0.50412577]
["bitfinex-derivatives","ETHF0:USTF0",1762206596560,0.40588898,3594.0,3593.9,0.50412577]
["bitfinex-derivatives","ETHF0:USTF0",1762206598465,0.90680898,3594.0,3593.9,0.50412577]
["bitfinex-derivatives","ETHF0:USTF0",1762206598662,0.40588898,3594.0,3593.9,0.50412577]
["bitfinex-derivatives","ETHF0:USTF0",1762206599461,0.90680898,3594.0,3593.9,0.00319577]
["bitfinex-derivatives","ETHF0:USTF0",1762206599758,1.05280898,3594.0,3593.9,0.50412577]
["bitfinex-derivatives","ETHF0:USTF0",1762206599959,0.90680898,3594.0,3593.9,0.50412577]
["bitfinex-derivatives","ETHF0:USTF0",1762206601160,0.50096,3593.8,3593.6,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762206601463,3.21108898,3594.0,3593.9,0.89343]
["bitfinex-derivatives","ETHF0:USTF0",1762206601762,3.6104,3594.9,3594.8,0.50081]
["bitfinex-derivatives","ETHF0:USTF0",1762206601972,3.2078,3594.9,3594.8,0.89331]
["bitfinex-derivatives","ETHF0:USTF0",1762206602661,0.4026,3594.7,3594.0,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762206602865,3.2078,3594.9,3594.0,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762206602866,0.4026,3594.4,3594.3,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762206603162,0.4026,3594.6,3594.5,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762206603464,3.2078,3595.3,3595.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762206603668,3.2078,3595.3,3595.2,0.89325]
["bitfinex-derivatives","ETHF0:USTF0",1762206604367,3.6104,3595.3,3595.2,41.30075]
["bitfinex-derivatives","ETHF0:USTF0",1762206604567,3.61396924,3595.3,3595.2,41.30075]
["bitfinex-derivatives","ETHF0:USTF0",1762206605566,0.4026,3595.1,3594.9,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1762206605758,0.4026,3595.0,3594.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762206606163,0.4026,3594.6,3594.4,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762206606465,0.4026,3594.5,3594.4,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762206606769,3.6104,3594.5,3594.4,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762206609063,3.2078,3594.9,3594.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762206609370,3.6104,3594.9,3594.8,0.50081]
["bitfinex-derivatives","ETHF0:USTF0",1762206609966,3.6104,3594.9,3594.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762206610165,3.6104,3594.9,3594.0,3.44550225]
["bitfinex-derivatives","ETHF0:USTF0",1762206610166,0.90351,3594.1,3594.0,0.00320225]
["bitfinex-derivatives","ETHF0:USTF0",1762206610465,0.4026,3593.2,3592.6,1.99416667]
["bitfinex-derivatives","ETHF0:USTF0",1762206610670,0.50106,3593.0,3592.6,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762206610862,0.50106,3593.0,3592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206610863,0.4026,3592.8,3592.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762206611066,0.4026,3592.6,3592.1,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1762206611466,3.6104,3592.4,3592.1,9.97989709]
["bitfinex-derivatives","ETHF0:USTF0",1762206611670,3.6104,3592.4,3592.2,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762206611865,3.2078,3592.4,3592.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762206612066,0.00251973,3592.6,3592.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1762206612263,0.00251973,3592.6,3592.4,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762206612477,0.00251973,3592.6,3592.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1762206612669,0.00251973,3592.6,3592.4,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762206613374,0.00251973,3592.6,3592.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1762206617878,0.00251973,3592.6,3592.5,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1762206618576,1.973e-05,3592.6,3592.5,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1762206618978,1.973e-05,3592.6,3592.5,41.92813]
["bitfinex-derivatives","ETHF0:USTF0",1762206619280,3.594,3593.4,3593.3,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762206619762,3.2078,3593.4,3593.3,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1762206619968,0.146,3594.0,3593.7,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762206619969,3.594,3593.8,3593.7,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762206620170,3.59698267,3593.8,3593.7,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762206620572,3.21078267,3593.8,3593.7,0.87796]
["bitfinex-derivatives","ETHF0:USTF0",1762206622672,3.21078267,3593.8,3593.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762206622866,3.59698267,3593.8,3593.7,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762206623071,0.3862,3593.7,3593.6,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762206623871,0.3862,3593.5,3593.4,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762206624072,0.3862,3593.5,3593.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762206625077,3.71173267,3593.8,3593.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762206625078,0.00298267,3593.8,3593.7,0.87796]
["bitfinex-derivatives","ETHF0:USTF0",1762206625267,3.2078,3594.7,3594.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762206625468,3.2078,3595.2,3595.1,0.87777]
["bitfinex-derivatives","ETHF0:USTF0",1762206625770,3.2078,3596.0,3595.8,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762206626176,0.3862,3595.9,3595.8,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762206626368,0.38937953,3595.9,3595.8,0.50290151]
["bitfinex-derivatives","ETHF0:USTF0",1762206627875,0.00317953,3595.9,3595.8,0.50290151]
["bitfinex-derivatives","ETHF0:USTF0",1762206628177,0.00317953,3595.9,3595.8,0.87990151]
["bitfinex-derivatives","ETHF0:USTF0",1762206628672,0.00317953,3595.9,3595.8,41.67990151]
["bitfinex-derivatives","ETHF0:USTF0",1762206630574,1.2513,3596.9,3595.8,41.67990151]
["bitfinex-derivatives","ETHF0:USTF0",1762206630575,3.2078,3596.8,3596.7,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762206630771,0.1959,3597.5,3597.1,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762206630772,3.2078,3597.3,3597.1,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762206630979,0.50042,3597.6,3597.2,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1762206631277,4.03317,3597.3,3597.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762206631478,4.03317,3597.3,3597.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762206631672,0.3249,3597.2,3597.1,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762206631869,3.21088891,3597.3,3597.1,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1762206632077,0.00308891,3597.3,3597.1,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1762206632769,3.71134891,3597.3,3597.1,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762206633489,0.3249,3597.2,3596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206633674,3.21088891,3597.3,3597.2,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1762206633978,3.2078,3597.7,3597.6,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1762206634172,3.2078,3598.3,3598.2,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762206634372,3.5327,3598.3,3598.2,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762206634571,0.50027,3598.7,3598.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762206634780,3.5327,3598.5,3598.4,0.50284705]
["bitfinex-derivatives","ETHF0:USTF0",1762206635576,3.2078,3598.5,3598.4,0.83084705]
["bitfinex-derivatives","ETHF0:USTF0",1762206635878,3.2078,3599.4,3599.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1762206636674,3.2078,3599.4,3599.2,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762206636880,3.21025232,3599.4,3599.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762206638385,0.00245232,3599.4,3599.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762206641681,0.00245232,3599.4,3599.0,10.1807]
["bitfinex-derivatives","ETHF0:USTF0",1762206641682,0.3249,3599.1,3599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762206641880,0.3249,3598.9,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206642886,0.00245232,3599.4,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206643285,0.50024,3599.0,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206643484,0.50024,3599.0,3598.8,3.70806]
["bitfinex-derivatives","ETHF0:USTF0",1762206643682,0.50026,3598.8,3598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762206643882,0.50024,3598.9,3598.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762206644189,0.50027,3598.7,3598.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762206644382,3.2078,3599.1,3598.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1762206644882,0.50028,3598.6,3598.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762206645681,0.50027,3598.7,3598.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1762206646179,0.50027,3598.7,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762206646586,0.50027,3598.7,3598.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1762206646787,3.70807,3598.7,3598.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1762206647282,3.5327,3598.7,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762206647487,4.03297,3598.7,3598.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1762206648389,0.83828,3598.6,3598.4,10.47085705]
["bitfinex-derivatives","ETHF0:USTF0",1762206648585,0.8383,3598.5,3598.4,0.00254705]
["bitfinex-derivatives","ETHF0:USTF0",1762206648789,0.338,3598.5,3598.4,0.00254705]
["bitfinex-derivatives","ETHF0:USTF0",1762206649190,0.338,3598.5,3598.4,0.50285705]
["bitfinex-derivatives","ETHF0:USTF0",1762206649583,0.8383,3598.5,3598.4,0.00254705]
["bitfinex-derivatives","ETHF0:USTF0",1762206650687,3.2078,3598.7,3598.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762206650889,0.1153,3599.5,3598.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762206650890,0.50023,3599.0,3598.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762206651192,0.338,3598.5,3598.4,9.96654705]
["bitfinex-derivatives","ETHF0:USTF0",1762206652082,0.8383,3598.5,3598.4,0.50285705]
["bitfinex-derivatives","ETHF0:USTF0",1762206652289,3.70807,3598.7,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762206652682,3.2078,3598.7,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762206654192,3.2078,3598.7,3598.6,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1762206656693,3.70807,3598.7,3598.6,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1762206656895,3.2078,3598.7,3598.6,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1762206657390,3.70807,3598.7,3598.6,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1762206657597,1.021,3598.5,3598.4,0.00254705]
["bitfinex-derivatives","ETHF0:USTF0",1762206658999,1.69248269,3598.5,3598.4,0.00254705]
["bitfinex-derivatives","ETHF0:USTF0",1762206659703,0.338,3597.9,3597.8,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762206660002,3.5458,3597.9,3597.8,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762206660701,3.5458,3597.9,3597.8,0.50233883]
["bitfinex-derivatives","ETHF0:USTF0",1762206660902,3.2078,3597.9,3597.8,0.83933883]
["bitfinex-derivatives","ETHF0:USTF0",1762206661095,3.2078,3598.7,3598.6,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1762206661297,0.67339069,3598.7,3598.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762206661499,0.67339069,3598.7,3598.6,41.137]
["bitfinex-derivatives","ETHF0:USTF0",1762206661700,0.338,3598.6,3598.5,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1762206661901,4.21919069,3598.6,3598.5,10.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762206662102,4.21919069,3598.6,3598.5,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1762206662103,4.71947069,3598.6,3598.5,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1762206662406,0.338,3598.4,3598.3,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762206662606,1.01139069,3598.4,3598.3,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762206666610,0.48994796,3598.4,3598.3,10.79731]
["bitfinex-derivatives","ETHF0:USTF0",1762206667106,0.48994796,3598.4,3598.3,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1762206667312,0.48994796,3598.4,3598.3,41.63731]
["bitfinex-derivatives","ETHF0:USTF0",1762206667513,3.2078,3598.6,3598.5,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1762206667810,0.338,3598.8,3598.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762206668009,3.70803,3599.0,3598.8,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762206668208,3.2078,3599.0,3598.9,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762206668408,3.2078,3599.0,3598.9,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1762206668605,0.99206288,3599.4,3599.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762206668804,0.00245232,3599.4,3599.3,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1762206670605,0.338,3599.1,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206670811,0.50025,3598.9,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762206671011,3.5458,3598.9,3598.8,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762206671408,4.04604,3598.9,3598.5,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1762206671914,3.5458,3598.9,3598.8,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762206672312,3.2078,3599.3,3599.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762206672607,3.2078,3599.3,3599.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1762206673014,3.2078,3599.3,3599.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762206673312,0.338,3599.1,3599.0,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762206673518,3.2078,3599.3,3599.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1762206673810,0.338,3599.1,3598.0,2.18516667]
["bitfinex-derivatives","ETHF0:USTF0",1762206674012,0.338,3598.6,3598.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762206674217,3.2078,3598.9,3597.8,0.00195883]
["bitfinex-derivatives","ETHF0:USTF0",1762206674218,0.83838,3597.9,3597.8,0.00195883]
["bitfinex-derivatives","ETHF0:USTF0",1762206674419,4.04618,3597.9,3597.8,0.00195883]
["bitfinex-derivatives","ETHF0:USTF0",1762206674621,0.3146,3597.1,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206674910,3.70826,3597.4,3596.7,13.1658]
["bitfinex-derivatives","ETHF0:USTF0",1762206675109,3.70826,3597.4,3597.1,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762206675306,3.70826,3597.4,3597.2,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762206675506,3.2078,3597.4,3597.2,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762206675709,3.2078,3597.4,3597.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762206675906,3.2078,3598.3,3597.6,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762206676219,0.3146,3597.4,3597.3,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762206676423,0.50041,3597.7,3597.4,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762206676621,0.1065,3598.0,3597.2,0.00262248]
["bitfinex-derivatives","ETHF0:USTF0",1762206676622,3.2078,3597.5,3597.2,0.00262248]
["bitfinex-derivatives","ETHF0:USTF0",1762206677119,3.2078,3597.5,3597.3,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762206678516,0.3146,3597.2,3596.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762206678822,3.3269,3597.5,3596.4,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762206678823,0.3146,3596.5,3596.4,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762206679215,3.2078,3596.8,3596.6,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762206679518,3.21118601,3596.8,3596.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1762206679816,0.3146,3596.7,3596.6,0.00227297]
["bitfinex-derivatives","ETHF0:USTF0",1762206680020,4.46255601,3596.8,3595.9,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762206680216,0.50061,3596.3,3595.9,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762206680822,0.5006,3596.3,3595.9,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762206681019,0.50062,3596.2,3595.9,0.00264407]
["bitfinex-derivatives","ETHF0:USTF0",1762206681226,3.5224,3596.0,3595.9,0.00264407]
["bitfinex-derivatives","ETHF0:USTF0",1762206685014,3.2078,3596.0,3595.9,0.82600407]
["bitfinex-derivatives","ETHF0:USTF0",1762206685219,3.2078,3596.4,3596.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762206685621,3.5224,3596.4,3596.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762206687625,3.2078,3596.4,3596.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762206687825,0.50058,3596.5,3596.4,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762206688125,0.81518,3596.5,3596.4,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762206689230,0.81518,3596.5,3596.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762206689525,0.81518,3596.5,3596.4,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762206689920,3.21118601,3596.8,3596.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1762206689921,3.21118601,3596.8,3596.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1762206690123,0.00338601,3596.8,3596.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1762206690928,0.00338601,3596.8,3596.7,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762206691127,0.50391601,3596.8,3596.7,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762206691324,1.25118,3597.3,3597.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1762206691325,3.2078,3597.3,3597.2,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1762206691831,3.2078,3597.7,3597.6,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1762206692016,3.2078,3598.1,3598.0,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1762206692532,3.20986315,3598.1,3598.0,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1762206693125,3.20986315,3598.1,3598.0,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1762206693323,0.00206315,3598.1,3598.0,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1762206694326,3.2078,3598.9,3598.8,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762206694631,9.571,3599.4,3599.3,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762206694632,12.7788,3599.4,3599.3,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762206694823,13.071,3599.4,3599.3,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762206695018,3.5,3599.4,3599.3,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762206695227,3.50275198,3599.4,3599.3,0.00258981]
["bitfinex-derivatives","ETHF0:USTF0",1762206699233,4.00292198,3599.4,3599.3,0.00258981]
["bitfinex-derivatives","ETHF0:USTF0",1762206700231,3.50275198,3599.4,3599.3,0.00258981]
["bitfinex-derivatives","ETHF0:USTF0",1762206700432,4.00292198,3599.4,3599.3,0.00258981]
["bitfinex-derivatives","ETHF0:USTF0",1762206701624,3.50275198,3599.4,3598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762206701831,0.2922,3598.5,3598.4,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762206702135,0.50027,3598.7,3598.5,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762206702634,0.50028,3598.6,3598.5,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762206702823,3.70807,3598.8,3598.5,0.50262666]
["bitfinex-derivatives","ETHF0:USTF0",1762206703027,0.50027,3598.7,3598.5,0.50262666]
["bitfinex-derivatives","ETHF0:USTF0",1762206703729,3.2078,3598.8,3598.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1762206703730,0.50028,3598.6,3598.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1762206704335,0.50028,3598.6,3598.5,0.50262666]
["bitfinex-derivatives","ETHF0:USTF0",1762206704523,0.79248,3598.6,3598.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1762206709937,0.50028,3598.6,3598.5,0.16383666]
["bitfinex-derivatives","ETHF0:USTF0",1762206710130,0.50028,3598.6,3598.5,0.50262666]
["bitfinex-derivatives","ETHF0:USTF0",1762206710131,0.78118,3598.6,3598.5,0.50262666]
["bitfinex-derivatives","ETHF0:USTF0",1762206710332,0.78118,3598.6,3598.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1762206710632,0.78118,3598.6,3598.5,0.50262666]
["bitfinex-derivatives","ETHF0:USTF0",1762206711035,0.78118,3598.6,3598.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1762206711338,0.78118,3598.6,3598.5,0.50262666]
["bitfinex-derivatives","ETHF0:USTF0",1762206711632,0.78118,3598.6,3598.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1762206712437,0.2809,3598.6,3598.5,0.50263666]
["bitfinex-derivatives","ETHF0:USTF0",1762206713042,0.78118,3598.6,3598.5,0.50263666]
["bitfinex-derivatives","ETHF0:USTF0",1762206714035,3.2078,3598.8,3598.7,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762206714036,3.4887,3598.8,3598.7,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762206714434,3.2078,3598.8,3598.7,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1762206715136,3.98895,3598.8,3598.7,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762206716038,0.78118,3598.7,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762206716629,0.2809,3598.7,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762206716832,0.78117,3598.7,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762206717038,0.2809,3598.7,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762206717439,3.70805,3598.8,3598.7,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762206718535,3.98895,3598.8,3598.7,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762206719938,0.50028,3598.7,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762206720142,0.78118,3598.7,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762206720736,0.78118,3598.6,3598.5,0.00233666]
["bitfinex-derivatives","ETHF0:USTF0",1762206721045,0.2809,3597.6,3597.5,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1762206721447,0.2809,3597.6,3597.5,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1762206721739,0.2809,3597.6,3597.5,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1762206721946,0.2809,3597.6,3597.5,0.68053883]
["bitfinex-derivatives","ETHF0:USTF0",1762206722145,3.2078,3598.1,3598.0,0.66186]
["bitfinex-derivatives","ETHF0:USTF0",1762206722347,0.2809,3597.7,3597.6,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762206722545,0.78132,3597.6,3597.5,0.00340883]
["bitfinex-derivatives","ETHF0:USTF0",1762206723049,0.78132,3597.6,3597.5,0.50383883]
["bitfinex-derivatives","ETHF0:USTF0",1762206723346,0.78132,3597.6,3597.5,0.00340883]
["bitfinex-derivatives","ETHF0:USTF0",1762206723748,0.78132,3597.6,3597.5,0.50383883]
["bitfinex-derivatives","ETHF0:USTF0",1762206724844,0.78132,3597.6,3597.5,0.00340883]
["bitfinex-derivatives","ETHF0:USTF0",1762206726751,0.2809,3597.6,3597.5,0.50383883]
["bitfinex-derivatives","ETHF0:USTF0",1762206726941,3.2078,3597.7,3597.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1762206728042,3.2078,3597.7,3597.6,10.72912]
["bitfinex-derivatives","ETHF0:USTF0",1762206728453,3.98911,3597.7,3597.6,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1762206728748,0.78132,3597.6,3597.5,0.16490883]
["bitfinex-derivatives","ETHF0:USTF0",1762206729455,0.2809,3597.6,3597.5,0.66533883]
["bitfinex-derivatives","ETHF0:USTF0",1762206729855,3.2078,3597.7,3597.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1762206730649,3.70821,3597.7,3597.6,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1762206730854,0.78132,3597.6,3597.5,0.00340883]
["bitfinex-derivatives","ETHF0:USTF0",1762206731256,0.78132,3597.6,3597.5,0.50383883]
["bitfinex-derivatives","ETHF0:USTF0",1762206731956,0.78132,3597.6,3597.5,0.00340883]
["bitfinex-derivatives","ETHF0:USTF0",1762206733952,0.2809,3597.6,3597.5,0.50383883]
["bitfinex-derivatives","ETHF0:USTF0",1762206734847,0.78132,3597.6,3597.5,0.50383883]
["bitfinex-derivatives","ETHF0:USTF0",1762206735048,3.2078,3597.7,3597.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1762206735246,3.2078,3598.1,3598.0,0.92717]
["bitfinex-derivatives","ETHF0:USTF0",1762206736152,3.2078,3598.5,3598.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1762206736551,3.2078,3598.5,3598.4,41.57751]
["bitfinex-derivatives","ETHF0:USTF0",1762206742356,3.9838,3598.5,3598.4,41.0772]
["bitfinex-derivatives","ETHF0:USTF0",1762206742555,3.4835,3598.5,3598.4,41.30031]
["bitfinex-derivatives","ETHF0:USTF0",1762206742956,3.2078,3598.5,3598.4,41.30031]
["bitfinex-derivatives","ETHF0:USTF0",1762206743452,3.2078,3598.9,3598.8,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762206743663,3.2078,3598.9,3598.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1762206746556,3.21055198,3599.4,3599.0,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1762206746756,0.50026,3598.8,3598.6,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1762206746960,0.50026,3598.8,3598.7,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762206747461,0.50026,3598.8,3598.6,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1762206747462,0.2757,3598.7,3598.6,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1762206747654,0.50026,3598.8,3598.7,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762206747655,0.2757,3598.8,3598.7,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762206747855,0.2757,3598.7,3598.6,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1762206748457,0.77597,3598.7,3598.6,10.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762206749561,0.2757,3598.7,3598.6,10.44728]
["bitfinex-derivatives","ETHF0:USTF0",1762206749750,0.77597,3598.7,3598.6,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1762206750150,0.7286,3598.5,3598.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762206751557,0.2283,3598.2,3598.1,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762206751754,0.72864,3598.2,3598.1,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762206752558,0.72865,3598.1,3598.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762206752755,0.72867,3598.0,3597.9,9.943]
["bitfinex-derivatives","ETHF0:USTF0",1762206752957,0.72867,3598.0,3597.9,10.44338]
["bitfinex-derivatives","ETHF0:USTF0",1762206753956,0.72867,3598.0,3597.9,9.943]
["bitfinex-derivatives","ETHF0:USTF0",1762206754361,0.72867,3598.0,3597.9,10.44338]
["bitfinex-derivatives","ETHF0:USTF0",1762206754561,0.2283,3598.0,3597.9,10.44338]
["bitfinex-derivatives","ETHF0:USTF0",1762206755258,0.72867,3598.0,3597.9,10.44338]
["bitfinex-derivatives","ETHF0:USTF0",1762206755462,0.2283,3598.0,3597.9,10.44338]
["bitfinex-derivatives","ETHF0:USTF0",1762206755662,0.2283,3598.2,3598.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762206755863,0.72865,3598.2,3598.1,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762206756057,3.2078,3598.4,3598.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762206756261,0.99390202,3599.6,3598.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762206756262,3.2078,3599.2,3599.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762206756561,3.2078,3599.2,3599.1,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1762206756764,3.708,3599.2,3599.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762206756964,3.708,3599.2,3599.1,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762206757165,3.9363,3599.2,3599.1,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762206757358,3.4361,3599.2,3599.1,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762206758163,3.9363,3599.2,3599.1,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762206759755,3.9363,3599.2,3598.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762206759756,0.72861,3598.4,3598.3,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762206759961,0.2283,3598.6,3598.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762206760254,0.72858,3598.6,3598.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1762206761162,0.72858,3598.6,3598.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762206761355,0.2283,3598.1,3598.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762206761560,3.4361,3598.1,3598.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762206761760,0.2283,3598.0,3597.9,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762206763168,0.50034,3598.2,3598.0,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1762206763566,0.50034,3598.2,3598.1,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762206763567,0.72864,3598.2,3598.1,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762206763763,0.72865,3598.1,3598.0,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1762206764061,0.50031,3598.4,3598.2,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762206764262,3.2078,3598.5,3598.4,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762206764665,3.7081,3598.5,3598.4,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762206764867,0.50035,3598.2,3598.1,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762206765062,0.74475,3598.2,3598.1,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762206766167,0.2444,3598.2,3598.1,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762206768673,0.74474,3598.2,3598.1,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762206769468,0.74475,3598.1,3598.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762206769670,0.74475,3598.1,3598.0,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1762206770067,0.2444,3598.1,3598.0,0.64547]
["bitfinex-derivatives","ETHF0:USTF0",1762206771669,3.2078,3598.5,3598.4,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762206771868,3.2078,3598.5,3598.4,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1762206772069,3.2078,3598.9,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762206772275,0.50027,3598.8,3598.7,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1762206773475,0.50027,3598.8,3598.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762206773869,0.74467,3598.8,3598.7,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1762206775372,0.50027,3598.7,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762206775576,0.74467,3598.7,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762206776168,0.74471,3598.5,3598.3,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762206776364,3.95251,3598.5,3598.4,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762206776568,3.4522,3598.5,3598.4,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1762206777073,3.2078,3598.5,3598.4,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1762206777671,3.7081,3598.5,3598.4,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1762206779478,0.5003,3598.5,3598.4,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1762206780278,3.70808,3598.6,3598.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1762206782375,3.2078,3598.6,3598.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1762206782679,0.00275198,3599.4,3598.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1762206782680,3.21055198,3599.4,3599.3,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1762206782879,0.00275198,3599.4,3599.3,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1762206783080,0.00275198,3599.4,3599.3,41.52388]
["bitfinex-derivatives","ETHF0:USTF0",1762206783276,0.00275198,3599.4,3599.3,43.51841615]
["bitfinex-derivatives","ETHF0:USTF0",1762206784274,0.74732198,3599.4,3599.3,41.30018]
["bitfinex-derivatives","ETHF0:USTF0",1762206784480,0.50292198,3599.4,3599.3,41.30018]
["bitfinex-derivatives","ETHF0:USTF0",1762206784781,0.74732198,3599.4,3599.3,41.30018]
["bitfinex-derivatives","ETHF0:USTF0",1762206784974,0.74732198,3599.4,3599.3,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762206785277,0.00275198,3599.4,3599.0,2.14023615]
["bitfinex-derivatives","ETHF0:USTF0",1762206785479,0.74461,3599.2,3599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762206785984,0.00275198,3599.4,3599.3,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1762206786178,0.00275198,3599.4,3599.3,10.65688]
["bitfinex-derivatives","ETHF0:USTF0",1762206788782,0.00275198,3599.4,3599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762206788783,0.24715198,3599.4,3599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762206788977,0.00275198,3599.4,3599.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762206789380,3.2078,3600.7,3600.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762206789580,3.2078,3600.7,3600.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762206789985,3.2078,3601.1,3601.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762206790187,3.4522,3601.1,3601.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762206790385,0.00260857,3601.1,3601.0,14.00971118]
["bitfinex-derivatives","ETHF0:USTF0",1762206790585,8.57e-06,3601.1,3601.0,14.00971118]
["bitfinex-derivatives","ETHF0:USTF0",1762206790885,8.57e-06,3601.1,3601.0,56.80052453]
["bitfinex-derivatives","ETHF0:USTF0",1762206791289,8.57e-06,3601.1,3601.0,54.80971118]
["bitfinex-derivatives","ETHF0:USTF0",1762206791684,8.57e-06,3601.1,3601.0,54.30976118]
["bitfinex-derivatives","ETHF0:USTF0",1762206792284,8.57e-06,3601.1,3601.0,51.10196118]
["bitfinex-derivatives","ETHF0:USTF0",1762206792593,8.57e-06,3601.1,3601.0,51.10096118]
["bitfinex-derivatives","ETHF0:USTF0",1762206793190,8.57e-06,3601.1,3601.0,41.17196118]
["bitfinex-derivatives","ETHF0:USTF0",1762206793388,8.57e-06,3601.1,3601.0,51.09996118]
["bitfinex-derivatives","ETHF0:USTF0",1762206794291,0.74433857,3601.1,3601.0,40.94826118]
["bitfinex-derivatives","ETHF0:USTF0",1762206794692,0.74433857,3601.1,3601.0,0.14826118]
["bitfinex-derivatives","ETHF0:USTF0",1762206796596,0.74433857,3601.1,3601.0,0.00256118]
["bitfinex-derivatives","ETHF0:USTF0",1762206797792,0.135,3601.0,3600.1,41.30007]
["bitfinex-derivatives","ETHF0:USTF0",1762206797994,3.2078,3600.5,3600.2,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1762206798499,3.2078,3600.5,3600.1,41.30007]
["bitfinex-derivatives","ETHF0:USTF0",1762206798791,0.50005,3600.3,3600.1,41.30261668]
["bitfinex-derivatives","ETHF0:USTF0",1762206798990,0.50005,3600.3,3600.2,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1762206799193,0.50003,3600.4,3600.3,0.50004]
["bitfinex-derivatives","ETHF0:USTF0",1762206799690,0.73506,3600.2,3600.1,40.80254668]
["bitfinex-derivatives","ETHF0:USTF0",1762206799890,0.50014,3599.6,3599.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762206800096,0.50017,3599.4,3599.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762206800297,0.50017,3599.4,3599.3,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762206800492,3.2078,3599.7,3599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762206800493,0.50018,3599.3,3599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762206800994,0.50018,3599.3,3599.2,0.50288194]
["bitfinex-derivatives","ETHF0:USTF0",1762206801297,0.50028,3598.7,3598.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762206801698,0.50028,3598.6,3598.1,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1762206801902,0.50033,3598.3,3598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762206802293,0.00194879,3598.3,3598.2,40.80246299]
["bitfinex-derivatives","ETHF0:USTF0",1762206802498,0.00194879,3598.3,3598.2,0.00246299]
["bitfinex-derivatives","ETHF0:USTF0",1762206802693,0.00194879,3598.3,3598.2,0.22876299]
["bitfinex-derivatives","ETHF0:USTF0",1762206806997,0.00194879,3598.3,3598.2,0.72910299]
["bitfinex-derivatives","ETHF0:USTF0",1762206807803,0.50021,3599.2,3599.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762206808295,0.50021,3599.1,3599.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762206808504,0.50018,3599.3,3599.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1762206808809,0.50360592,3599.3,3599.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1762206809105,0.50360592,3599.3,3599.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762206809706,0.50360592,3599.3,3599.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1762206811010,0.5002,3599.2,3599.0,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1762206811204,0.00342592,3599.3,3599.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1762206818111,0.50360592,3599.3,3599.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762206818410,0.50361592,3599.3,3599.1,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762206818603,0.50361592,3599.3,3599.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762206818801,0.50361592,3599.3,3599.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1762206819403,0.00342592,3599.3,3599.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1762206819812,0.50360592,3599.3,3599.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1762206820712,0.50360592,3599.3,3599.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762206821617,0.50360592,3599.3,3599.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1762206821815,0.50021,3599.1,3599.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762206822010,0.72861,3599.1,3599.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762206822206,0.50026,3598.8,3598.7,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1762206822406,0.50024,3599.0,3598.5,40.9405]
["bitfinex-derivatives","ETHF0:USTF0",1762206822607,0.50024,3598.9,3598.8,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1762206822811,0.00342592,3599.3,3599.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762206823413,0.50360592,3599.3,3599.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762206824015,0.00342592,3599.3,3599.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1762206824513,0.50360592,3599.3,3599.2,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762206824710,0.50021,3599.1,3599.0,0.64072]
["bitfinex-derivatives","ETHF0:USTF0",1762206825309,0.5002,3599.2,3599.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762206825506,0.5002,3599.2,3599.1,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762206826610,0.50021,3599.1,3599.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762206826817,0.73331,3599.1,3599.0,0.88083]
["bitfinex-derivatives","ETHF0:USTF0",1762206827209,0.50021,3599.1,3599.0,0.88083]
["bitfinex-derivatives","ETHF0:USTF0",1762206828717,0.00342592,3599.3,3599.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1762206828914,0.50360592,3599.3,3599.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1762206829516,0.73670592,3599.3,3599.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1762206831311,0.50360592,3599.3,3599.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1762206833204,0.73331,3599.1,3598.8,1.99081335]
["bitfinex-derivatives","ETHF0:USTF0",1762206833406,0.73337,3598.7,3598.6,1.99081335]
["bitfinex-derivatives","ETHF0:USTF0",1762206833705,0.73342,3598.3,3598.2,0.00246299]
["bitfinex-derivatives","ETHF0:USTF0",1762206834517,0.2331,3598.3,3598.2,0.00246299]
["bitfinex-derivatives","ETHF0:USTF0",1762206834717,0.73342,3598.3,3598.2,0.00246299]
["bitfinex-derivatives","ETHF0:USTF0",1762206834910,0.73342,3598.3,3598.2,0.24256299]
["bitfinex-derivatives","ETHF0:USTF0",1762206835414,3.2078,3598.4,3598.3,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762206835715,0.73339,3598.6,3598.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762206835915,3.2078,3598.8,3598.6,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762206836117,0.50027,3598.7,3598.6,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762206836313,0.50028,3598.6,3598.5,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1762206836509,0.73338,3598.6,3598.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762206836814,0.50032,3598.3,3598.2,0.74290299]
["bitfinex-derivatives","ETHF0:USTF0",1762206837015,3.2078,3598.4,3598.2,0.74290299]
["bitfinex-derivatives","ETHF0:USTF0",1762206837215,3.4409,3598.4,3598.3,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762206837415,0.50032,3598.3,3598.2,0.00246299]
["bitfinex-derivatives","ETHF0:USTF0",1762206837612,0.73342,3598.3,3598.2,0.00246299]
["bitfinex-derivatives","ETHF0:USTF0",1762206839917,0.2331,3597.5,3597.3,11.90481335]
["bitfinex-derivatives","ETHF0:USTF0",1762206840219,0.73356,3597.3,3597.2,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762206840519,0.73356,3597.3,3597.2,41.30048]
["bitfinex-derivatives","ETHF0:USTF0",1762206840819,0.2331,3597.3,3597.2,41.30048]
["bitfinex-derivatives","ETHF0:USTF0",1762206841020,0.50045,3597.4,3597.3,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762206841319,0.73356,3597.3,3597.2,0.00273072]
["bitfinex-derivatives","ETHF0:USTF0",1762206842116,0.2331,3596.3,3596.2,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762206842513,3.2078,3596.6,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206842514,0.50064,3596.1,3595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206842716,0.2331,3596.0,3595.5,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1762206843014,0.23601261,3596.0,3595.7,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762206843420,0.23601261,3596.0,3595.8,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762206844222,0.00291261,3596.0,3595.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762206845023,0.00291261,3596.0,3595.9,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762206845218,3.70825,3597.4,3596.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762206845521,3.70825,3597.4,3596.6,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1762206845913,0.2331,3597.2,3597.1,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762206846113,0.23655819,3597.2,3597.1,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762206846718,0.00345819,3597.2,3597.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1762206846913,0.2331,3597.1,3597.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762206847116,0.50052,3596.9,3596.7,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762206847317,0.2331,3596.9,3596.8,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762206847620,0.50051,3597.0,3596.8,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1762206848120,3.2078,3596.9,3596.5,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1762206848321,0.50053,3596.8,3596.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762206848821,3.2078,3596.9,3596.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762206849015,3.2078,3596.9,3596.7,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762206849219,3.70832,3596.9,3596.8,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762206849719,3.94142,3596.9,3596.8,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762206850112,3.94142,3596.9,3596.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762206850312,0.50054,3596.8,3596.6,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762206850511,0.50054,3596.8,3596.7,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762206853117,3.94142,3596.9,3596.8,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762206853721,3.2078,3596.9,3596.8,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1762206853920,3.70832,3596.9,3596.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762206854115,0.50053,3596.8,3596.7,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762206854315,3.2078,3596.9,3596.8,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1762206854620,3.70832,3596.9,3596.8,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1762206855021,3.94142,3596.9,3596.8,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1762206855323,3.2078,3596.9,3596.8,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1762206856525,3.70832,3596.9,3596.8,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1762206857020,3.70832,3596.9,3596.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762206857021,3.93862,3596.9,3596.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762206857220,0.50055,3596.7,3596.6,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1762206858824,3.2078,3596.9,3596.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762206858825,0.73084,3596.8,3596.7,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762206860225,3.2078,3596.9,3596.8,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1762206860423,3.70832,3596.9,3596.8,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1762206860727,0.50055,3596.7,3596.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1762206861429,0.73086,3596.6,3596.5,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1762206861928,0.73086,3596.6,3596.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762206862128,0.73086,3596.6,3596.5,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1762206863322,0.73086,3596.6,3596.5,0.88697]
["bitfinex-derivatives","ETHF0:USTF0",1762206864528,0.2303,3596.6,3596.5,0.88697]
["bitfinex-derivatives","ETHF0:USTF0",1762206864728,0.73086,3596.6,3596.5,0.88697]
["bitfinex-derivatives","ETHF0:USTF0",1762206865928,3.2078,3596.9,3596.8,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1762206866329,3.70832,3596.9,3596.8,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1762206868027,3.2078,3596.9,3596.8,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1762206868426,3.4381,3596.9,3596.8,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762206868628,3.93862,3596.9,3596.8,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762206869334,3.93862,3596.9,3596.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1762206869933,3.70832,3596.9,3596.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1762206870434,3.94882,3596.9,3596.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1762206870635,3.94882,3596.9,3596.8,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762206873836,0.50056,3596.6,3596.5,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1762206874235,0.50056,3596.6,3596.5,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762206874236,0.74106,3596.6,3596.5,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762206875032,0.74109,3596.5,3596.4,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762206875233,3.2078,3596.5,3596.4,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1762206875433,3.94883,3596.9,3596.8,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762206875834,0.74105,3596.8,3596.7,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762206876138,0.74106,3596.6,3596.5,0.64787]
["bitfinex-derivatives","ETHF0:USTF0",1762206876339,0.74106,3596.6,3596.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762206876536,0.74107,3596.5,3596.4,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762206876737,0.74107,3596.5,3596.4,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1762206876941,0.74109,3596.4,3596.3,2.49141335]
["bitfinex-derivatives","ETHF0:USTF0",1762206877241,0.74106,3596.6,3596.5,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1762206877535,0.74106,3596.6,3596.5,0.88435]
["bitfinex-derivatives","ETHF0:USTF0",1762206877741,0.04839908,3596.8,3595.7,2.49541235]
["bitfinex-derivatives","ETHF0:USTF0",1762206877938,0.5007,3595.6,3595.5,0.15053158]
["bitfinex-derivatives","ETHF0:USTF0",1762206878438,3.2078,3595.8,3595.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762206878736,3.70847,3595.8,3595.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762206879135,3.51796594,3595.8,3595.7,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1762206879335,4.01863594,3595.8,3595.7,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1762206880646,3.51796594,3595.8,3595.7,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1762206881339,3.2078,3595.8,3595.7,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1762206881745,0.50064,3596.0,3595.9,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1762206881945,0.81058291,3596.0,3595.9,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1762206882247,0.81058291,3596.0,3595.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762206882838,0.50066,3595.9,3595.8,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762206883134,0.81060291,3595.9,3595.8,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762206883340,0.30994291,3595.9,3595.8,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1762206883646,0.50064,3596.1,3596.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762206883943,0.82302888,3596.1,3596.0,0.88444]
["bitfinex-derivatives","ETHF0:USTF0",1762206884651,0.82302888,3596.1,3596.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762206886152,0.32238888,3596.1,3596.0,0.88444]
["bitfinex-derivatives","ETHF0:USTF0",1762206886344,3.2078,3596.2,3596.1,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1762206886545,0.50059,3596.4,3596.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1762206886938,0.82298723,3596.4,3596.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1762206887141,3.2078,3596.6,3596.5,0.88037]
["bitfinex-derivatives","ETHF0:USTF0",1762206887352,3.70836,3596.6,3596.5,0.88037]
["bitfinex-derivatives","ETHF0:USTF0",1762206887749,3.2078,3596.6,3596.5,0.88037]
["bitfinex-derivatives","ETHF0:USTF0",1762206888248,0.00345819,3597.2,3597.1,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762206888448,0.00345819,3597.2,3597.1,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1762206889347,0.00345819,3597.2,3597.1,3.93929]
["bitfinex-derivatives","ETHF0:USTF0",1762206889947,0.00345819,3597.2,3597.1,44.73929]
["bitfinex-derivatives","ETHF0:USTF0",1762206890555,3.2078,3598.1,3598.0,0.88016]
["bitfinex-derivatives","ETHF0:USTF0",1762206891557,3.21120115,3598.1,3598.0,0.88016]
["bitfinex-derivatives","ETHF0:USTF0",1762206891855,3.21120115,3598.1,3598.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762206892653,0.00340115,3598.1,3598.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762206894556,0.00340115,3598.1,3598.0,0.88016]
["bitfinex-derivatives","ETHF0:USTF0",1762206898065,3.10784948,3598.5,3598.4,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1762206898261,0.21019578,3599.7,3599.6,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762206898465,0.21019578,3599.7,3599.6,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1762206898967,3.2078,3600.3,3600.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1762206899164,3.2104048,3600.3,3600.2,0.23394204]
["bitfinex-derivatives","ETHF0:USTF0",1762206899364,3.2104048,3600.3,3600.2,0.00294204]
["bitfinex-derivatives","ETHF0:USTF0",1762206900463,3.2104048,3600.3,3600.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762206900464,3.2104048,3600.3,3600.0,0.05402849]
["bitfinex-derivatives","ETHF0:USTF0",1762206900659,4.8e-06,3600.3,3600.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1762206900860,3.2078,3601.7,3601.5,0.64868]
["bitfinex-derivatives","ETHF0:USTF0",1762206901161,0.49986,3601.7,3601.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762206901361,0.49993,3601.1,3601.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762206901558,0.49999,3600.8,3600.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762206901766,3.70779,3600.7,3600.5,0.15096432]
["bitfinex-derivatives","ETHF0:USTF0",1762206903471,0.50007,3600.1,3600.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762206903667,0.50014,3599.6,3599.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762206904569,0.50014,3599.6,3599.5,0.15143998]
["bitfinex-derivatives","ETHF0:USTF0",1762206905771,0.50021,3599.1,3599.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762206906062,1.25043,3599.5,3599.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762206906063,3.2078,3599.5,3599.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762206906269,3.2078,3599.1,3599.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762206906969,3.2078,3599.1,3599.0,0.15212629]
["bitfinex-derivatives","ETHF0:USTF0",1762206908866,0.50028,3598.6,3598.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762206909065,0.50035,3598.1,3598.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762206909872,0.50238704,3598.1,3598.0,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1762206910670,0.50238704,3598.1,3598.0,0.00343]
["bitfinex-derivatives","ETHF0:USTF0",1762206911069,0.50238704,3598.1,3598.0,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1762206911670,0.00203704,3598.1,3598.0,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1762206912070,0.00203704,3598.1,3598.0,0.88359]
["bitfinex-derivatives","ETHF0:USTF0",1762206913070,0.50238704,3598.1,3598.0,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1762206913570,0.00203704,3598.1,3598.0,0.88359]
["bitfinex-derivatives","ETHF0:USTF0",1762206920977,0.50238704,3598.1,3598.0,0.88359]
["bitfinex-derivatives","ETHF0:USTF0",1762206921582,0.00203704,3598.1,3598.0,0.88359]
["bitfinex-derivatives","ETHF0:USTF0",1762206924389,3.70801,3599.1,3599.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762206924587,3.2078,3599.1,3599.0,0.86983]
["bitfinex-derivatives","ETHF0:USTF0",1762206924885,3.2078,3599.5,3599.4,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1762206925182,3.21060688,3599.5,3599.4,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1762206925681,0.00280688,3599.5,3599.4,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1762206929491,6.88e-06,3599.5,3599.4,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1762206931392,6.88e-06,3599.5,3599.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762206931393,0.50016688,3599.5,3599.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762206931588,6.88e-06,3599.5,3599.4,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1762206931790,0.50016688,3599.5,3599.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762206931990,6.88e-06,3599.5,3599.4,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762206932385,0.50016688,3599.5,3599.4,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1762206932588,0.50016688,3599.5,3599.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762206932790,0.50016688,3599.5,3599.4,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1762206933496,6.88e-06,3599.5,3599.0,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1762206933894,0.2999984,3599.4,3599.0,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1762206934094,0.50021,3599.1,3599.0,0.87012]
["bitfinex-derivatives","ETHF0:USTF0",1762206934295,0.5002,3599.2,3599.1,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762206934995,0.5002,3599.2,3599.1,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1762206935900,0.50021,3599.1,3599.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762206936096,0.50021,3599.1,3599.0,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1762206936398,0.50021,3599.1,3599.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762206939400,3.2078,3599.2,3599.1,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1762206939601,6.88e-06,3599.5,3599.4,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762206940491,6.88e-06,3599.5,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206940492,0.50021,3599.1,3599.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762206941702,0.50021,3599.1,3599.0,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1762206941895,3.2078,3599.3,3599.0,0.63853]
["bitfinex-derivatives","ETHF0:USTF0",1762206941896,3.2078,3599.3,3599.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762206942096,0.5002,3599.2,3599.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762206942504,0.50021,3599.1,3599.0,0.63852]
["bitfinex-derivatives","ETHF0:USTF0",1762206943699,0.50021,3599.1,3599.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762206944600,0.50028,3598.6,3598.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762206944802,1.25054,3599.1,3598.2,3.70814]
["bitfinex-derivatives","ETHF0:USTF0",1762206944803,0.50032,3598.3,3598.2,3.70814]
["bitfinex-derivatives","ETHF0:USTF0",1762206945106,0.50032,3598.3,3598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206945305,0.50032,3598.3,3598.2,3.70814]
["bitfinex-derivatives","ETHF0:USTF0",1762206947905,0.50032,3598.3,3598.2,3.94624]
["bitfinex-derivatives","ETHF0:USTF0",1762206948900,0.50032,3598.3,3598.2,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1762206951410,0.5003,3598.5,3598.4,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1762206954112,0.50035,3598.1,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762206954313,0.50042,3597.6,3597.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762206954610,0.50049,3597.1,3597.0,3.84319]
["bitfinex-derivatives","ETHF0:USTF0",1762206954809,0.50049,3597.1,3597.0,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762206955209,0.50049,3597.1,3597.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762206955406,0.50048,3597.2,3597.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762206956314,0.50048,3597.2,3597.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1762206957710,1.25102,3597.7,3597.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1762206957917,0.50042,3597.6,3597.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762206961227,0.50039,3597.8,3597.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762206961413,0.50042,3597.6,3597.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762206961923,0.57902,3597.6,3597.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762206962219,3.2078,3597.7,3597.1,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762206962525,0.57909,3597.1,3597.0,3.34542042]
["bitfinex-derivatives","ETHF0:USTF0",1762206962722,0.57909,3597.1,3597.0,0.00272042]
["bitfinex-derivatives","ETHF0:USTF0",1762206963024,0.50055,3596.7,3596.6,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762206963218,0.50056,3596.6,3596.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762206963820,0.5037522,3596.6,3596.5,0.87717596]
["bitfinex-derivatives","ETHF0:USTF0",1762206964721,0.0031922,3596.6,3596.5,0.87717596]
["bitfinex-derivatives","ETHF0:USTF0",1762206965019,3.70825,3597.4,3597.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762206965220,0.50046,3597.3,3597.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762206965424,0.50048,3597.2,3597.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1762206965923,0.50386404,3597.2,3597.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1762206967423,0.00338404,3597.2,3597.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1762206968223,0.50041,3597.7,3597.6,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1762206968418,0.50039,3597.9,3597.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1762206968823,0.50037,3598.0,3597.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1762206969219,0.50037,3598.0,3597.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762206969220,0.0852,3597.6,3597.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762206969420,0.50049,3597.1,3596.9,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762206969725,3.293,3597.6,3597.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762206970317,3.79342,3597.6,3597.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762206970523,0.50049,3597.1,3596.9,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762206970826,0.50049,3597.1,3597.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1762206971225,0.50049,3597.1,3597.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762206971423,0.58569,3597.1,3597.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762206971823,3.79342,3597.6,3597.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762206972223,4.09082911,3597.6,3597.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762206972826,0.50049,3597.1,3597.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762206973227,0.50049,3597.1,3597.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1762206973427,0.50049,3597.1,3597.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762206974122,0.50049,3597.2,3597.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762206977124,0.50047,3597.3,3597.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762206981128,0.58549,3597.1,3597.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762206982934,0.50056,3596.6,3596.5,0.36200596]
["bitfinex-derivatives","ETHF0:USTF0",1762206983133,3.70836,3596.6,3596.5,0.36200596]
["bitfinex-derivatives","ETHF0:USTF0",1762206983527,3.70836,3596.6,3596.5,0.13850596]
["bitfinex-derivatives","ETHF0:USTF0",1762206983528,3.79336,3596.6,3596.5,0.13850596]
["bitfinex-derivatives","ETHF0:USTF0",1762206986335,4.09159206,3596.6,3596.5,0.00360596]
["bitfinex-derivatives","ETHF0:USTF0",1762206988134,13.97259206,3596.6,3596.5,0.00360596]
["bitfinex-derivatives","ETHF0:USTF0",1762206988334,4.09159206,3596.6,3596.5,0.13940596]
["bitfinex-derivatives","ETHF0:USTF0",1762206989235,3.79336,3596.6,3596.5,0.13940596]
["bitfinex-derivatives","ETHF0:USTF0",1762206990440,3.2078,3596.6,3596.5,0.87297596]
["bitfinex-derivatives","ETHF0:USTF0",1762206990630,9.9645,3597.1,3597.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762206990831,0.50056,3596.6,3596.5,0.13940596]
["bitfinex-derivatives","ETHF0:USTF0",1762206991033,0.58406,3596.6,3596.5,0.13940596]
["bitfinex-derivatives","ETHF0:USTF0",1762206991234,0.58406,3596.6,3596.5,0.63997596]
["bitfinex-derivatives","ETHF0:USTF0",1762206991539,0.50056,3596.6,3596.5,0.87297596]
["bitfinex-derivatives","ETHF0:USTF0",1762206992232,0.50056,3596.6,3596.5,0.37240596]
["bitfinex-derivatives","ETHF0:USTF0",1762206992433,0.50056,3596.6,3596.5,0.87297596]
["bitfinex-derivatives","ETHF0:USTF0",1762206993036,0.50056,3596.6,3596.5,0.37240596]
["bitfinex-derivatives","ETHF0:USTF0",1762206993634,0.50056,3596.6,3596.5,0.87297596]
["bitfinex-derivatives","ETHF0:USTF0",1762206995036,0.50056,3596.6,3596.5,0.37240596]
["bitfinex-derivatives","ETHF0:USTF0",1762206995435,0.50056,3596.6,3596.5,0.87297596]
["bitfinex-derivatives","ETHF0:USTF0",1762206998240,3.2078,3597.2,3597.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762206998433,3.2078,3597.2,3597.1,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1762206998434,3.70828,3597.2,3597.1,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1762206998631,3.2078,3597.2,3597.1,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1762207000439,0.50045,3597.4,3597.3,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1762207001438,3.21029381,3598.0,3597.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762207001633,4.18111543,3598.0,3597.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1762207001836,3.21029381,3598.0,3597.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1762207002049,3.71065381,3598.0,3597.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762207002237,0.50038,3597.9,3597.8,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762207003146,0.50038,3597.9,3597.8,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1762207003534,0.00249381,3598.0,3597.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1762207004939,0.50285381,3598.0,3597.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762207005849,0.50285381,3598.0,3597.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1762207006145,0.00249381,3598.0,3597.9,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1762207010443,3.70798,3599.3,3599.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762207011050,3.79518,3599.3,3599.1,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762207011258,3.70799,3599.3,3599.1,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762207011450,3.70799,3599.3,3599.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1762207011451,3.71090749,3599.3,3599.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1762207011845,3.71090749,3599.3,3599.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762207012140,3.71090749,3599.3,3599.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1762207012544,3.71090749,3599.3,3599.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762207012942,0.5874,3599.2,3599.1,0.00260893]
["bitfinex-derivatives","ETHF0:USTF0",1762207014259,0.50028,3598.6,3598.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762207014443,0.58748,3598.6,3598.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762207015252,0.58748,3598.6,3598.5,0.13782446]
["bitfinex-derivatives","ETHF0:USTF0",1762207016652,0.58748,3598.6,3598.5,0.00312446]
["bitfinex-derivatives","ETHF0:USTF0",1762207018552,0.58748,3598.6,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207018553,0.58449,3597.8,3597.7,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1762207019351,0.50035,3598.1,3598.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762207019654,0.50035,3598.1,3598.0,0.13711747]
["bitfinex-derivatives","ETHF0:USTF0",1762207020044,0.58445,3598.1,3598.0,0.13711747]
["bitfinex-derivatives","ETHF0:USTF0",1762207021954,0.58445,3598.1,3598.0,0.63747747]
["bitfinex-derivatives","ETHF0:USTF0",1762207022155,0.50032,3598.4,3598.3,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762207022355,0.50031,3598.4,3598.3,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1762207022955,9.867,3598.5,3598.4,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1762207023355,10.36729,3598.5,3598.4,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1762207023953,3.2078,3598.7,3598.6,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1762207024654,0.50024,3598.9,3598.8,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1762207024859,0.50023,3599.0,3598.9,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762207025355,0.50023,3599.0,3598.9,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1762207025555,0.50023,3599.0,3598.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762207026257,0.50023,3599.0,3598.9,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1762207026646,9.866,3599.2,3599.0,0.87941]
["bitfinex-derivatives","ETHF0:USTF0",1762207026647,0.50021,3599.1,3599.0,0.87941]
["bitfinex-derivatives","ETHF0:USTF0",1762207026849,9.866,3599.2,3599.1,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1762207027859,0.50309749,3599.3,3599.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1762207028455,0.00291749,3599.3,3599.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1762207029760,0.50309749,3599.3,3599.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762207030151,0.50309749,3599.3,3599.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1762207030350,0.00291749,3599.3,3599.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1762207030758,0.50309749,3599.3,3599.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762207031160,0.50309749,3599.3,3599.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1762207031863,0.50309749,3599.3,3599.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762207032058,0.50021,3599.1,3599.0,40.9347]
["bitfinex-derivatives","ETHF0:USTF0",1762207032263,0.58438,3598.6,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207032454,0.58439,3598.5,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207032764,0.58445,3598.1,3598.0,0.00241747]
["bitfinex-derivatives","ETHF0:USTF0",1762207033159,0.58445,3598.1,3598.0,0.13711747]
["bitfinex-derivatives","ETHF0:USTF0",1762207033864,0.58452,3597.6,3597.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762207034160,0.58459,3597.1,3597.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762207034761,0.58463,3596.8,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207034964,0.58463,3596.8,3596.7,3.21004121]
["bitfinex-derivatives","ETHF0:USTF0",1762207035368,9.9451,3597.1,3597.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762207037270,9.861,3597.1,3597.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762207037574,0.50046,3597.3,3597.1,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762207038268,0.50046,3597.3,3597.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762207038972,0.50046,3597.3,3597.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762207040168,0.50046,3597.3,3597.2,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1762207040472,0.50046,3597.3,3597.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762207041071,10.36144,3597.5,3597.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762207041671,0.50045,3597.4,3597.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1762207042173,0.50045,3597.4,3597.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762207042571,0.58455,3597.4,3597.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1762207043574,0.50045,3597.4,3597.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1762207047174,9.861,3597.5,3597.4,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1762207047374,10.36143,3597.5,3597.4,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1762207047572,3.70821,3597.7,3597.6,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1762207049180,3.70821,3597.7,3597.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762207049181,0.58472,3597.6,3597.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762207049384,10.44472,3597.6,3597.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762207050071,9.86,3597.6,3597.5,0.87783]
["bitfinex-derivatives","ETHF0:USTF0",1762207050476,3.70821,3597.7,3597.5,0.87783]
["bitfinex-derivatives","ETHF0:USTF0",1762207050477,3.7081,3598.5,3598.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762207050682,3.2921,3598.5,3598.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762207050884,0.0843,3598.1,3598.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762207051282,0.58465,3598.1,3598.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1762207052482,0.58465,3598.1,3598.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762207052877,0.58465,3598.1,3598.0,0.63946]
["bitfinex-derivatives","ETHF0:USTF0",1762207053077,0.58465,3598.1,3598.0,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1762207053283,0.50035,3598.1,3598.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762207053785,0.50035,3598.1,3598.0,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1762207053980,0.58463,3598.3,3598.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762207054186,0.50035,3598.1,3598.0,0.87035]
["bitfinex-derivatives","ETHF0:USTF0",1762207054884,0.50034,3598.2,3598.1,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762207055484,0.58464,3598.2,3598.1,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762207055688,0.50034,3598.2,3598.1,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1762207057984,0.50028,3598.7,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762207058287,1.25339749,3599.3,3598.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762207058288,0.5002,3599.2,3599.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762207058488,0.58451,3599.1,3599.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762207059483,13.06671749,3599.3,3598.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762207059677,0.50028,3598.6,3598.5,0.87029]
["bitfinex-derivatives","ETHF0:USTF0",1762207059886,0.50027,3598.7,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762207060484,0.58458,3598.6,3598.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762207060685,0.0843,3598.2,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207060885,0.50032,3598.3,3598.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762207061587,0.58462,3598.3,3598.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762207063590,0.50032,3598.3,3598.2,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1762207063785,9.855,3598.7,3598.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762207064087,0.58459,3598.6,3598.5,0.63939]
["bitfinex-derivatives","ETHF0:USTF0",1762207064289,0.58459,3598.6,3598.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762207064690,10.43759,3598.6,3598.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762207065290,10.43759,3598.6,3597.5,0.87313]
["bitfinex-derivatives","ETHF0:USTF0",1762207065291,1.25087,3598.2,3597.5,0.87313]
["bitfinex-derivatives","ETHF0:USTF0",1762207065592,0.58422,3597.6,3597.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762207066195,10.43722,3597.6,3597.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762207066594,0.50046,3597.4,3597.3,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762207066794,0.0838,3596.8,3596.7,0.50278121]
["bitfinex-derivatives","ETHF0:USTF0",1762207067191,10.3535,3597.1,3596.9,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762207067396,10.4373,3597.1,3597.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762207073108,9.853,3597.1,3597.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1762207073807,10.35349,3597.1,3597.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1762207074406,9.853,3597.1,3597.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1762207075105,3.2078,3597.8,3597.5,0.87403]
["bitfinex-derivatives","ETHF0:USTF0",1762207075313,13.0598,3597.8,3597.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762207075813,0.58422,3597.6,3597.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762207077108,0.50049,3597.1,3597.0,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762207077704,0.58429,3597.1,3597.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762207078912,0.58433,3596.8,3596.7,0.00224121]
["bitfinex-derivatives","ETHF0:USTF0",1762207079320,0.58433,3596.8,3596.7,0.50279121]
["bitfinex-derivatives","ETHF0:USTF0",1762207080411,0.58433,3596.8,3596.7,0.00224121]
["bitfinex-derivatives","ETHF0:USTF0",1762207080809,0.0838,3596.8,3596.7,0.50279121]
["bitfinex-derivatives","ETHF0:USTF0",1762207081015,0.58433,3596.8,3596.7,0.50279121]
["bitfinex-derivatives","ETHF0:USTF0",1762207081619,0.58433,3596.8,3596.7,0.00224121]
["bitfinex-derivatives","ETHF0:USTF0",1762207082910,0.58443,3596.1,3595.5,2.14145045]
["bitfinex-derivatives","ETHF0:USTF0",1762207083111,10.43543,3596.1,3595.8,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762207083414,10.43543,3596.1,3595.9,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762207084014,10.43819113,3596.1,3596.0,0.15024046]
["bitfinex-derivatives","ETHF0:USTF0",1762207085222,10.43819113,3596.1,3596.0,4.08489046]
["bitfinex-derivatives","ETHF0:USTF0",1762207085223,0.00276113,3596.1,3596.0,4.08489046]
["bitfinex-derivatives","ETHF0:USTF0",1762207086117,3.70831,3597.0,3596.0,3.58424046]
["bitfinex-derivatives","ETHF0:USTF0",1762207086415,6.55854,3596.9,3596.8,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762207086621,6.55853,3596.9,3596.8,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1762207086817,6.64233,3596.9,3596.8,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762207087321,0.50053,3596.8,3596.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762207087522,6.06147568,3596.9,3596.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762207088115,0.00347568,3596.9,3596.7,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1762207088414,0.50399568,3596.9,3596.8,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762207088612,0.00347568,3596.9,3596.8,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762207088813,0.00347568,3596.9,3596.8,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1762207089915,0.50399568,3596.9,3596.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762207090217,0.50399568,3596.9,3596.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762207090218,0.58436,3596.6,3596.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762207092324,0.58436,3596.6,3596.5,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1762207093018,0.58436,3596.6,3596.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762207093525,0.58436,3596.6,3596.5,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1762207095229,0.58436,3596.6,3596.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762207096127,0.58436,3596.6,3596.5,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1762207096822,0.58436,3596.6,3596.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762207098127,0.58436,3596.6,3596.5,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1762207098325,0.0838,3596.6,3596.5,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1762207098521,0.58436,3596.6,3596.5,0.64798]
["bitfinex-derivatives","ETHF0:USTF0",1762207101935,0.58436,3596.6,3596.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762207102535,0.58436,3596.6,3596.4,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762207102536,0.58468,3596.5,3596.4,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762207103134,0.0841,3596.5,3596.4,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762207103434,0.50055,3596.7,3596.6,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762207103937,0.58465,3596.7,3596.6,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762207104337,0.50056,3596.6,3596.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762207104736,0.50056,3596.6,3596.5,0.87058]
["bitfinex-derivatives","ETHF0:USTF0",1762207104935,0.58466,3596.6,3596.5,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1762207105436,0.50056,3596.6,3596.5,0.87058]
["bitfinex-derivatives","ETHF0:USTF0",1762207108237,9.851,3596.8,3596.5,0.63798]
["bitfinex-derivatives","ETHF0:USTF0",1762207108441,0.50056,3596.6,3596.5,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1762207108844,10.35153,3596.8,3596.6,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762207109046,0.00347568,3596.9,3596.8,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1762207110649,0.50399568,3596.9,3596.8,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1762207111036,0.00347568,3596.9,3596.8,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1762207111641,0.00347568,3596.9,3596.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762207111839,0.00347568,3596.9,3596.8,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1762207113346,0.50399568,3596.9,3596.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762207113545,0.50399568,3596.9,3596.8,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1762207113747,0.00347568,3596.9,3596.8,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1762207115144,0.00347568,3596.9,3596.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762207115346,0.50056,3596.7,3596.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762207115647,0.50056,3596.7,3596.6,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1762207115851,0.50056,3596.7,3596.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762207116046,0.50056,3596.7,3596.6,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1762207116240,0.50056,3596.6,3596.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762207116440,0.58456,3596.6,3596.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762207117450,0.58456,3596.6,3596.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762207117649,0.00347568,3596.9,3596.8,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1762207117852,10.34699568,3596.9,3596.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762207119447,10.34699568,3596.9,3596.8,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1762207120145,10.34699568,3596.9,3596.8,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762207122052,0.50056,3596.6,3596.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762207122349,0.50056,3596.6,3596.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762207122951,11.09781568,3596.9,3596.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762207122952,9.84647568,3596.9,3596.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762207123157,0.50056,3596.6,3596.5,0.87847]
["bitfinex-derivatives","ETHF0:USTF0",1762207123362,0.50056,3596.6,3596.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762207123656,0.58456,3596.6,3596.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762207123858,0.88128591,3596.6,3596.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762207126661,4.08908591,3596.6,3596.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762207128457,0.50063,3596.1,3596.0,0.39104046]
["bitfinex-derivatives","ETHF0:USTF0",1762207128762,0.50063,3596.1,3596.0,0.89168046]
["bitfinex-derivatives","ETHF0:USTF0",1762207129262,0.50062,3596.2,3596.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1762207129662,3.824,3596.8,3596.7,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1762207129860,0.00347568,3596.9,3596.7,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1762207130163,0.00347568,3596.9,3596.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762207130362,0.80049678,3596.9,3596.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762207130770,10.80944171,3596.9,3596.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762207131059,0.2965011,3596.8,3596.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762207131253,9.839,3596.8,3596.7,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1762207131666,10.33953,3596.8,3596.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762207132165,0.50055,3596.7,3596.5,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1762207132961,0.50055,3596.7,3596.6,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1762207133662,0.00347568,3596.9,3596.8,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1762207134760,0.50399568,3596.9,3596.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762207135066,0.50055,3596.7,3596.5,3.84867]
["bitfinex-derivatives","ETHF0:USTF0",1762207135563,0.50055,3596.7,3596.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762207135963,0.50400568,3596.9,3596.7,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762207136562,0.50053,3596.8,3596.7,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1762207136968,0.50053,3596.8,3596.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762207137468,0.50053,3596.8,3596.7,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1762207138372,0.50053,3596.8,3596.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762207138567,0.50056,3596.6,3596.5,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1762207138767,0.50056,3596.6,3596.5,4.08947]
["bitfinex-derivatives","ETHF0:USTF0",1762207140068,0.50056,3596.6,3596.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762207140369,0.50399568,3596.9,3596.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762207140864,0.50399568,3596.9,3596.8,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1762207141266,0.00347568,3596.9,3596.8,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1762207141468,0.50399568,3596.9,3596.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762207141668,0.00347568,3596.9,3596.8,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1762207142270,0.50053,3596.8,3596.7,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762207142871,0.50053,3596.8,3596.7,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1762207143259,0.58436,3596.6,3596.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762207143463,0.58436,3596.6,3596.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762207144364,0.58436,3596.6,3596.5,0.64087]
["bitfinex-derivatives","ETHF0:USTF0",1762207144764,0.58436,3596.6,3596.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762207144968,0.0838,3596.1,3596.0,0.15024046]
["bitfinex-derivatives","ETHF0:USTF0",1762207145270,0.58443,3596.1,3596.0,0.15024046]
["bitfinex-derivatives","ETHF0:USTF0",1762207145965,3.79216,3596.6,3596.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762207146171,3.2078,3596.6,3596.5,0.88167]
["bitfinex-derivatives","ETHF0:USTF0",1762207146765,3.2078,3596.6,3596.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762207146766,3.79216,3596.6,3596.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762207146965,4.08883169,3596.6,3596.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762207147165,3.79216,3596.6,3596.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762207148267,3.79216,3596.6,3596.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762207148268,4.08881895,3596.6,3596.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762207148574,3.79216,3596.6,3596.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762207149173,3.2078,3596.6,3596.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762207149371,9.57899568,3596.9,3596.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762207150171,0.00347568,3596.9,3596.8,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1762207151476,0.00347568,3596.9,3596.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762207151678,0.00347568,3596.9,3596.8,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1762207154084,0.00347568,3596.9,3596.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762207154287,0.00347568,3596.9,3596.8,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1762207158180,3.2078,3597.6,3597.5,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1762207158381,4.00491881,3597.6,3597.5,0.87433]
["bitfinex-derivatives","ETHF0:USTF0",1762207158677,4.00491881,3597.6,3597.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762207158678,4.09221881,3597.6,3597.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762207159283,4.0942112,3597.6,3597.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762207159785,0.0873,3597.1,3597.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762207159986,0.50049,3597.2,3597.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1762207160285,0.50049,3597.1,3597.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1762207161078,0.50049,3597.1,3597.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762207161283,0.50049,3597.1,3597.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1762207166891,0.50049,3597.1,3597.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762207168097,0.50049,3597.1,3597.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1762207168694,3.20979239,3597.6,3597.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762207168892,3.2078,3598.0,3597.9,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1762207169089,3.2078,3598.5,3598.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762207169289,0.79673575,3598.4,3598.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762207169898,0.79971395,3598.4,3598.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762207170193,0.0029782,3598.4,3598.3,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1762207170502,3.2078,3599.3,3599.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762207170790,0.99390202,3601.1,3599.6,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762207170994,0.49998,3600.8,3600.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762207171195,0.63516,3601.0,3600.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762207171499,0.49997,3600.9,3600.7,0.24253266]
["bitfinex-derivatives","ETHF0:USTF0",1762207171893,0.2267,3600.8,3600.7,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1762207173694,3.21094613,3601.0,3600.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762207173902,0.1352,3602.0,3600.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762207173903,0.2267,3601.8,3601.6,0.49986]
["bitfinex-derivatives","ETHF0:USTF0",1762207174193,0.49978,3602.3,3601.7,3.70765]
["bitfinex-derivatives","ETHF0:USTF0",1762207174594,3.343,3602.5,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207174794,0.4998,3602.1,3601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207175097,0.00227992,3602.5,3602.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762207175298,0.00227992,3602.5,3602.4,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762207183808,0.50201992,3602.5,3602.4,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762207184112,7.80391992,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207184306,0.86391992,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207184506,0.49981,3602.0,3601.9,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762207184711,0.73591,3602.0,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207185807,0.87751,3602.0,3601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207186006,0.87751,3602.0,3601.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762207186007,0.73596,3601.6,3601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207186511,0.73602,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207189208,0.49992,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207189513,0.49992,3601.2,3601.1,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762207190012,0.49989,3601.4,3601.1,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1762207190207,0.1416,3601.5,3601.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762207190402,0.49991,3601.3,3601.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762207190805,0.73601,3601.3,3601.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762207191010,0.49992,3601.2,3601.1,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762207191212,0.73602,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207191913,0.49992,3601.2,3601.1,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762207192302,0.1416,3601.5,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207192503,0.49991,3601.3,3601.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762207193707,0.73602,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207194211,0.73602,3601.2,3601.1,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762207194809,0.49992,3601.2,3601.1,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762207195312,0.00227992,3602.5,3602.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762207195514,0.87971992,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207195715,0.37997992,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207195912,0.00227992,3602.5,3602.4,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1762207198409,0.73811992,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207198607,0.87971992,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207199313,0.73811992,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207199520,0.73811992,3602.5,3602.4,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762207199713,0.73811992,3602.5,3602.4,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1762207199914,0.73811992,3602.5,3602.4,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762207200416,1.39501036,3602.5,3602.4,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762207200810,1.53661036,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207201012,0.73589,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207201218,1.39292298,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207201612,0.89313298,3602.1,3602.0,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762207202016,1.39292298,3602.1,3602.0,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762207202819,1.39292298,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207204515,0.65703298,3602.1,3602.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1762207205019,0.65703298,3602.1,3602.0,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1762207205215,1.39292298,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207206623,0.89313298,3602.1,3602.0,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1762207207020,1.39292298,3602.1,3602.0,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1762207207316,1.39292298,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207207722,0.73594,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207207917,0.73601,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207208117,1.39304298,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207209016,1.39304298,3601.2,3601.1,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762207210515,1.39304298,3601.2,3601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207211921,1.39304298,3601.2,3601.1,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762207213323,1.39304298,3601.2,3601.1,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1762207213324,0.65703298,3601.2,3601.1,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1762207213524,0.49987,3601.5,3601.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762207213816,0.49984,3601.8,3601.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762207214018,0.65880462,3601.8,3601.7,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1762207215318,0.65880462,3601.8,3601.5,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1762207215319,0.49979,3602.1,3602.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1762207215714,1.15858803,3602.1,3602.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762207216324,1.38668803,3602.1,3602.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762207216718,0.00227992,3602.5,3602.4,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1762207217024,0.66097985,3602.5,3602.4,3.93924]
["bitfinex-derivatives","ETHF0:USTF0",1762207217424,1.16070985,3602.5,3602.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762207217723,1.52320985,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207218819,1.16070985,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207219025,1.16070985,3602.5,3602.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762207219219,1.52320985,3602.5,3602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207219820,0.49977,3602.2,3602.1,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1762207220020,0.79537985,3602.5,3602.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1762207220021,0.49975,3602.4,3602.2,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1762207220524,0.49976,3602.3,3602.2,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1762207220825,0.49976,3602.3,3602.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762207221025,0.72786,3602.3,3602.1,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762207221422,0.72786,3602.3,3602.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762207221621,0.49979,3602.1,3602.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1762207221821,0.49979,3602.1,3602.0,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1762207223226,0.49979,3602.1,3602.0,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1762207223736,0.13667992,3602.5,3602.1,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762207223921,0.65894157,3602.4,3602.1,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1762207224121,0.13667992,3602.5,3602.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762207224821,0.49979,3602.2,3602.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762207225027,0.49979,3602.2,3602.1,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1762207225622,0.49979,3602.2,3602.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762207225822,0.49979,3602.2,3602.1,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1762207226427,0.72789,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207226927,0.72789,3602.1,3602.0,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762207228022,0.13667992,3602.5,3602.0,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1762207228223,0.49975,3602.4,3602.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762207228927,0.00227992,3602.5,3602.4,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1762207229223,0.00227992,3602.5,3602.4,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1762207229624,0.00227992,3602.5,3602.4,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762207230025,0.00227992,3602.5,3602.4,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1762207230227,0.00227992,3602.5,3602.4,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762207230431,0.50200992,3602.5,3602.4,3.95324]
["bitfinex-derivatives","ETHF0:USTF0",1762207231126,0.50200992,3602.5,3602.4,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762207232726,0.74090992,3602.5,3602.4,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762207234227,0.88510992,3602.5,3602.4,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762207234424,0.2389,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207234731,0.73869,3602.1,3602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207235436,0.73869,3602.1,3602.0,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762207240428,0.73869,3602.1,3601.1,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1762207240429,0.73874,3601.7,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207240633,0.73874,3601.7,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207240634,0.7388,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207241634,0.7388,3601.3,3601.2,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762207242236,0.7388,3601.3,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207242437,1.02931995,3601.3,3601.2,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762207242738,0.7388,3601.3,3601.2,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762207243135,0.49987,3601.5,3601.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762207243838,5.07355,3601.9,3601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207243839,0.49985,3601.7,3601.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762207244032,0.49985,3601.7,3601.6,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762207245344,0.49981,3601.9,3601.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762207247843,0.73071,3601.9,3601.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762207249047,0.49984,3601.7,3601.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1762207250549,0.73074,3601.7,3601.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1762207251052,0.49984,3601.7,3601.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1762207253542,9.853,3602.1,3601.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762207253543,0.49983,3601.8,3601.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762207257649,0.49986,3601.6,3601.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762207257854,0.49992,3601.1,3601.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1762207258055,10.55482,3601.1,3601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207258256,0.73087,3600.8,3600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207259255,0.49997,3600.8,3600.7,0.23483266]
["bitfinex-derivatives","ETHF0:USTF0",1762207260453,0.73087,3600.8,3600.7,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1762207260753,0.73087,3600.8,3599.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1762207260754,0.73106,3599.4,3599.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1762207261753,0.73455285,3599.4,3599.3,3.44277366]
["bitfinex-derivatives","ETHF0:USTF0",1762207261955,0.73455285,3599.4,3599.3,3.21057366]
["bitfinex-derivatives","ETHF0:USTF0",1762207262146,0.73455285,3599.4,3599.3,0.00277366]
["bitfinex-derivatives","ETHF0:USTF0",1762207262348,0.73455285,3599.4,3598.5,0.64308]
["bitfinex-derivatives","ETHF0:USTF0",1762207262349,0.73117,3598.6,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207262553,0.2309,3598.6,3598.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1762207262752,0.50026,3598.7,3598.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1762207262954,0.50026,3598.7,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207262955,0.2309,3598.6,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207263353,0.2309,3598.6,3598.5,3.21065477]
["bitfinex-derivatives","ETHF0:USTF0",1762207264347,1.3944,3599.5,3598.5,3.21065477]
["bitfinex-derivatives","ETHF0:USTF0",1762207264348,0.144,3600.0,3599.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762207264555,0.50015,3599.6,3599.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1762207264956,7.023,3599.7,3599.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1762207265657,0.144,3601.0,3600.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762207265951,13.55076,3600.9,3600.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762207266156,0.49998,3600.7,3600.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762207266350,0.49998,3600.7,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207266552,0.50003,3600.4,3600.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762207266752,0.2309,3600.2,3600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207267155,0.50011,3599.8,3599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207267453,0.50017,3599.4,3599.3,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1762207267656,0.73106,3599.4,3599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207267850,0.50021,3599.1,3598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207268051,0.50021,3599.1,3599.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762207269254,0.144,3599.5,3599.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762207269462,9.845,3599.6,3599.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762207270362,9.849,3600.2,3599.7,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762207270560,9.849,3600.2,3599.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762207270561,0.50008,3600.0,3599.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762207270753,9.849,3600.2,3600.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762207270956,10.34905,3600.2,3600.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762207272555,9.849,3600.2,3600.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1762207272854,0.00266559,3600.7,3600.6,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1762207273054,3.2078,3602.4,3602.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762207273262,0.2309,3602.1,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207273464,0.49981,3602.0,3601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207273671,3.2078,3602.4,3602.2,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1762207273864,3.76669,3602.8,3602.4,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1762207273865,3.267,3602.8,3602.4,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1762207274065,0.002118,3602.8,3602.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762207274266,0.002118,3602.8,3602.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762207274969,0.002118,3602.8,3602.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1762207275157,9.553,3603.4,3602.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1762207275361,0.49965,3603.2,3602.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1762207275562,0.49965,3603.2,3602.8,0.49968]
["bitfinex-derivatives","ETHF0:USTF0",1762207275964,0.49965,3603.2,3603.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762207276172,0.00328851,3603.2,3603.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762207276463,0.00328851,3603.2,3603.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762207277965,0.00328851,3603.2,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207278169,0.49969,3602.9,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207278872,0.49971,3602.7,3602.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762207279062,0.49973,3602.6,3602.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762207279466,0.49967,3603.0,3602.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762207280269,0.50292851,3603.2,3603.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762207280467,0.2371,3602.8,3602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207280772,0.2371,3602.8,3602.4,0.00258127]
["bitfinex-derivatives","ETHF0:USTF0",1762207280773,0.377,3602.5,3602.4,0.00258127]
["bitfinex-derivatives","ETHF0:USTF0",1762207280961,0.2371,3602.5,3602.4,0.00258127]
["bitfinex-derivatives","ETHF0:USTF0",1762207281163,0.00328851,3603.2,3603.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762207284071,0.00328851,3603.2,3603.1,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1762207284673,3.2078,3604.1,3604.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762207285372,0.49951,3604.1,3604.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762207285562,0.49949,3604.3,3604.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762207285768,0.00252188,3604.1,3604.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762207286372,0.2371,3603.9,3603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207286577,0.49964,3603.2,3603.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762207286874,3.2078,3603.7,3603.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762207287475,0.49962,3603.3,3603.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762207289378,0.49966,3603.0,3602.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762207289675,0.49972,3602.6,3602.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762207289873,0.1388,3603.0,3602.4,0.00258127]
["bitfinex-derivatives","ETHF0:USTF0",1762207290076,0.1388,3603.0,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207290077,0.49971,3602.7,3602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207290876,0.49986,3601.6,3601.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762207291381,0.49989,3601.4,3601.2,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762207291675,3.2078,3601.6,3600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207291875,0.2447,3600.9,3600.8,3.2105621]
["bitfinex-derivatives","ETHF0:USTF0",1762207292185,0.49995,3601.0,3600.8,0.0027621]
["bitfinex-derivatives","ETHF0:USTF0",1762207292584,3.2078,3601.2,3600.8,0.0027621]
["bitfinex-derivatives","ETHF0:USTF0",1762207292585,3.70772,3601.2,3601.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762207292886,3.70772,3601.2,3600.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762207292887,0.2447,3600.1,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207293078,3.2078,3599.8,3598.8,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762207293273,3.2535,3599.4,3598.2,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762207293479,0.50023,3598.9,3598.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762207293784,9.989,3599.3,3597.6,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762207293785,0.50032,3598.3,3597.6,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762207294077,0.00281679,3598.3,3598.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762207295677,0.50033,3598.2,3597.6,3.34896374]
["bitfinex-derivatives","ETHF0:USTF0",1762207295876,0.50033,3598.2,3597.6,3.84936374]
["bitfinex-derivatives","ETHF0:USTF0",1762207296279,0.50034,3598.1,3597.6,3.84937374]
["bitfinex-derivatives","ETHF0:USTF0",1762207296580,0.50035,3598.1,3597.6,3.34896374]
["bitfinex-derivatives","ETHF0:USTF0",1762207296781,0.50034,3598.2,3597.6,3.84936374]
["bitfinex-derivatives","ETHF0:USTF0",1762207296972,0.50034,3598.2,3597.6,3.34896374]
["bitfinex-derivatives","ETHF0:USTF0",1762207297175,0.50035,3598.1,3597.7,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762207297479,0.00281679,3598.3,3597.6,3.34896374]
["bitfinex-derivatives","ETHF0:USTF0",1762207297684,0.00281679,3598.3,3597.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762207297881,0.00281679,3598.3,3597.6,3.34896374]
["bitfinex-derivatives","ETHF0:USTF0",1762207298088,0.2447,3597.7,3597.6,3.21056374]
["bitfinex-derivatives","ETHF0:USTF0",1762207298279,0.2447,3597.7,3597.6,0.00276374]
["bitfinex-derivatives","ETHF0:USTF0",1762207299287,3.70818,3597.8,3597.6,0.00276374]
["bitfinex-derivatives","ETHF0:USTF0",1762207299481,3.2078,3597.8,3597.6,0.00276374]
["bitfinex-derivatives","ETHF0:USTF0",1762207300080,3.21061679,3598.3,3598.0,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762207300281,3.21061679,3598.3,3598.0,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1762207300787,0.00281679,3598.3,3598.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762207302186,3.21061679,3598.3,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207302395,0.50039,3597.8,3597.3,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762207302887,0.50039,3597.8,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207303082,0.50039,3597.8,3597.0,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762207303284,0.50039,3597.8,3597.4,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762207303481,0.50039,3597.8,3597.2,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762207303984,0.50039,3597.8,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207304194,0.50039,3597.8,3597.0,0.50049]
["bitfinex-derivatives","ETHF0:USTF0",1762207304483,3.70818,3597.9,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207304782,3.70818,3597.9,3597.5,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762207304977,0.50039,3597.8,3597.5,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762207305383,0.50036,3598.0,3597.3,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762207305582,3.21061679,3598.3,3598.1,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762207305787,3.21061679,3598.3,3598.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762207306196,0.00281679,3598.3,3598.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762207306489,1.25034,3599.7,3598.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762207306490,3.2078,3599.2,3599.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762207306681,3.2078,3599.6,3599.3,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762207306885,0.50018,3599.3,3598.8,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762207307081,3.2078,3600.0,3599.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762207307591,3.2101356,3600.0,3599.8,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762207307987,0.0023356,3600.0,3599.7,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762207308184,0.0023356,3600.0,3599.4,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762207308388,0.50012,3599.8,3599.4,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1762207308584,3.2101356,3600.0,3599.4,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1762207308788,0.50013,3599.7,3599.5,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762207310491,3.2078,3599.6,3598.8,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762207310694,3.2078,3599.6,3598.8,3.85604]
["bitfinex-derivatives","ETHF0:USTF0",1762207310895,0.5002,3599.2,3598.9,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762207311094,0.50021,3599.1,3598.9,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762207311390,0.50023,3599.0,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207311595,0.50024,3598.9,3598.5,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762207311788,0.50016,3599.5,3599.2,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762207311991,3.2078,3599.6,3599.2,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762207312192,3.2078,3599.6,3599.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762207313394,3.2078,3599.6,3599.0,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762207313594,0.50019,3599.2,3599.0,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762207313892,0.50022,3599.1,3598.7,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762207314195,0.50027,3598.7,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207314395,0.50022,3599.0,3598.8,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762207314591,0.50026,3598.7,3598.5,3.70808]
["bitfinex-derivatives","ETHF0:USTF0",1762207314898,0.50022,3599.0,3598.7,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762207315104,0.50023,3598.9,3598.7,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762207315296,3.2078,3599.1,3598.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762207315497,3.2078,3599.1,3598.1,45.25867]
["bitfinex-derivatives","ETHF0:USTF0",1762207315798,0.50026,3598.7,3598.5,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762207316999,0.50026,3598.7,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762207317700,0.50028,3598.6,3598.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762207317896,3.2078,3598.6,3598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207318103,0.5003,3598.5,3598.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762207318298,0.5003,3598.4,3598.3,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762207318700,0.50032,3598.3,3598.1,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762207318907,0.50032,3598.3,3598.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762207319106,0.50033,3598.2,3598.1,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762207319605,0.50031,3598.4,3598.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762207319798,0.50032,3598.3,3598.0,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1762207320000,4.45852,3598.6,3597.8,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762207320201,0.50036,3598.0,3597.9,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762207320400,3.2078,3598.6,3597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207320606,0.7245,3597.7,3597.6,0.00276374]
["bitfinex-derivatives","ETHF0:USTF0",1762207320800,3.2078,3598.2,3598.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762207320997,0.28979287,3598.2,3598.1,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1762207321203,0.50029,3598.5,3598.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762207321405,0.79034926,3598.5,3598.2,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1762207321598,0.79036926,3598.4,3598.2,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1762207321807,3.42919421,3599.4,3598.5,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1762207322110,3.42919421,3599.4,3599.3,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1762207322310,3.71939444,3599.4,3599.3,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762207322510,3.71939444,3599.4,3599.2,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762207322705,3.2078,3599.4,3599.2,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1762207323012,3.2078,3599.8,3599.6,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762207323210,0.93530661,3599.7,3599.4,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762207323404,0.50016,3599.5,3599.3,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762207323604,0.0023356,3600.0,3599.9,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762207323906,0.0023356,3600.0,3599.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762207324106,0.5001,3599.9,3599.4,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762207324901,1.25024,3599.9,3598.8,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762207325198,0.50017,3599.4,3599.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762207325603,0.50017,3599.4,3599.2,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762207325812,0.50017,3599.4,3598.8,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762207325813,3.2078,3599.7,3598.8,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762207326008,0.50018,3599.3,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207326205,3.2078,3599.7,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207326407,0.50019,3599.3,3599.0,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762207326605,0.27346801,3599.6,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207326606,0.72433,3598.9,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207326910,0.50035,3598.1,3597.8,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762207327211,0.50037,3598.0,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207327411,0.50037,3598.0,3597.6,0.65117374]
["bitfinex-derivatives","ETHF0:USTF0",1762207327611,0.50037,3598.0,3597.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762207327810,3.2078,3598.4,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207328011,3.70811,3598.4,3598.1,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762207328206,3.2078,3598.9,3598.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762207328404,0.93234528,3598.8,3598.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762207328709,3.2078,3598.9,3598.1,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762207328900,0.2735653,3598.8,3598.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762207329110,3.2078,3599.3,3599.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762207329311,3.2078,3599.3,3599.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1762207329508,0.50016,3599.5,3599.3,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762207330009,0.50017,3599.4,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207330206,3.2078,3599.8,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207330407,0.50018,3599.3,3599.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762207330709,3.2078,3599.8,3599.3,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762207330907,0.93280107,3599.7,3598.8,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762207331117,0.5024256,3600.0,3599.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762207331315,0.27362641,3599.9,3599.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762207331515,0.5024256,3600.0,3599.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1762207331715,1.2525756,3600.0,3599.4,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762207332015,1.2525756,3600.0,3599.4,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1762207332016,0.50014,3599.6,3599.4,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1762207332209,0.0023356,3600.0,3599.5,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762207332413,0.0023356,3600.0,3599.6,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762207332917,0.50014,3599.6,3599.4,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762207333113,0.50017,3599.4,3599.2,3.70799]
["bitfinex-derivatives","ETHF0:USTF0",1762207333308,3.2078,3599.8,3599.2,3.70799]
["bitfinex-derivatives","ETHF0:USTF0",1762207333309,3.70791,3599.8,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207333523,0.50012,3599.7,3599.4,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1762207333713,0.50014,3599.6,3599.4,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762207334017,0.50015,3599.5,3599.4,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762207334223,0.50013,3599.7,3599.5,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762207334512,0.50015,3599.5,3599.4,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762207334718,0.50015,3599.5,3599.4,0.64816]
["bitfinex-derivatives","ETHF0:USTF0",1762207335219,0.50015,3599.5,3599.4,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762207335510,3.2078,3599.8,3599.7,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762207335711,3.70791,3599.8,3599.7,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1762207336112,3.4456,3599.8,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207336318,0.0023356,3600.0,3598.7,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762207336319,0.50023,3598.9,3598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207336510,0.50023,3598.9,3598.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762207336511,1.25058,3598.9,3598.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762207336708,0.50031,3598.4,3598.3,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762207336912,0.50033,3598.2,3598.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762207337306,1.25066,3598.7,3598.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762207337505,0.50034,3598.2,3598.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762207337715,0.50036,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207338015,0.7382,3597.7,3597.6,0.00276374]
["bitfinex-derivatives","ETHF0:USTF0",1762207338212,0.50052,3596.9,3596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207338412,3.2795,3597.3,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207338617,0.50054,3596.7,3596.3,3.70838]
["bitfinex-derivatives","ETHF0:USTF0",1762207338816,0.50054,3596.7,3595.9,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762207338817,0.50059,3596.4,3595.9,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762207339114,0.50056,3596.6,3596.1,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762207339320,0.50057,3596.5,3596.1,0.50343672]
["bitfinex-derivatives","ETHF0:USTF0",1762207339615,0.00319691,3596.6,3596.3,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762207339915,0.00319691,3596.6,3596.4,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762207340116,0.50375691,3596.6,3596.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762207340319,0.00319691,3596.6,3596.3,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762207340623,0.50375691,3596.6,3596.1,0.50343672]
["bitfinex-derivatives","ETHF0:USTF0",1762207340813,0.50058,3596.4,3596.1,0.00282672]
["bitfinex-derivatives","ETHF0:USTF0",1762207341013,0.5006,3596.3,3596.1,0.00282672]
["bitfinex-derivatives","ETHF0:USTF0",1762207341318,0.50057,3596.5,3596.1,0.00282672]
["bitfinex-derivatives","ETHF0:USTF0",1762207342014,0.5006,3596.3,3596.1,0.00282672]
["bitfinex-derivatives","ETHF0:USTF0",1762207343212,3.4456,3596.2,3596.1,0.00282672]
["bitfinex-derivatives","ETHF0:USTF0",1762207344822,0.50058,3596.4,3596.1,0.00282672]
["bitfinex-derivatives","ETHF0:USTF0",1762207345120,3.21099691,3596.6,3596.1,0.00282672]
["bitfinex-derivatives","ETHF0:USTF0",1762207345617,0.5006,3596.3,3596.1,0.00282672]
["bitfinex-derivatives","ETHF0:USTF0",1762207346021,0.2378,3596.2,3596.1,0.00282672]
["bitfinex-derivatives","ETHF0:USTF0",1762207347515,3.21099691,3596.6,3596.4,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762207347719,0.00319691,3596.6,3596.4,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762207348118,0.00319691,3596.6,3596.5,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762207349116,0.5006,3596.3,3596.1,0.00282672]
["bitfinex-derivatives","ETHF0:USTF0",1762207349520,0.5006,3596.3,3596.1,0.50344672]
["bitfinex-derivatives","ETHF0:USTF0",1762207349717,0.50374691,3596.6,3596.3,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762207349915,0.50057,3596.5,3596.3,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762207350116,0.00319691,3596.6,3596.1,0.00282672]
["bitfinex-derivatives","ETHF0:USTF0",1762207350318,0.50058,3596.4,3596.3,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762207350517,0.50058,3596.4,3596.1,0.50343672]
["bitfinex-derivatives","ETHF0:USTF0",1762207350819,0.50058,3596.4,3596.1,0.00282672]
["bitfinex-derivatives","ETHF0:USTF0",1762207351020,0.50058,3596.5,3596.3,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762207351223,0.50058,3596.4,3596.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762207351421,0.00319691,3596.6,3596.5,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1762207351725,0.50374691,3596.6,3596.4,3.70837]
["bitfinex-derivatives","ETHF0:USTF0",1762207352021,0.00319691,3596.6,3596.5,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762207352222,0.50374691,3596.6,3596.5,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762207354022,0.00319691,3596.6,3596.5,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762207354225,0.00319691,3596.6,3596.5,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1762207354718,0.50056,3596.5,3596.1,40.80282672]
["bitfinex-derivatives","ETHF0:USTF0",1762207354923,0.2287,3595.6,3595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207355113,3.2078,3596.8,3595.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762207355321,0.50054,3596.7,3596.1,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762207355517,3.2078,3596.8,3595.8,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762207355518,0.50058,3596.4,3596.0,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762207355728,0.50058,3596.4,3596.2,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762207356018,0.50058,3596.5,3596.3,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762207356227,0.50058,3596.4,3596.3,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762207357119,0.50057,3596.5,3596.3,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762207357518,0.50058,3596.4,3596.3,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762207357723,3.2078,3596.8,3596.4,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762207357920,0.50374691,3596.6,3596.4,0.87027]
["bitfinex-derivatives","ETHF0:USTF0",1762207358125,0.50058,3596.4,3596.3,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762207359330,0.00319691,3596.6,3596.5,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762207359522,0.50374691,3596.6,3596.2,0.00248892]
["bitfinex-derivatives","ETHF0:USTF0",1762207359830,0.50057,3596.5,3596.3,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762207360222,0.50058,3596.4,3596.3,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762207360423,0.00319691,3596.6,3596.2,0.00248892]
["bitfinex-derivatives","ETHF0:USTF0",1762207360625,0.00319691,3596.6,3596.5,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1762207361026,0.00319691,3596.6,3596.5,3.93547]
["bitfinex-derivatives","ETHF0:USTF0",1762207362023,0.50057,3596.5,3596.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762207362223,0.00319691,3596.6,3596.5,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762207362423,0.00319691,3596.6,3596.5,3.93547]
["bitfinex-derivatives","ETHF0:USTF0",1762207363833,0.00319691,3596.6,3596.5,44.73547]
["bitfinex-derivatives","ETHF0:USTF0",1762207364232,0.50046,3597.3,3597.2,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762207364433,0.72914,3597.4,3597.3,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762207364726,0.50044,3597.4,3597.3,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762207365131,3.2078,3597.9,3597.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762207365328,0.50039,3597.8,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207365523,3.21036214,3597.9,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207365524,3.21036214,3597.9,3597.8,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762207365730,3.71073214,3597.9,3597.8,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762207366327,3.21036214,3597.9,3597.8,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762207366533,0.00256214,3597.9,3597.8,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1762207367330,0.00256214,3597.9,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207367635,3.2078,3597.8,3597.6,0.63891]
["bitfinex-derivatives","ETHF0:USTF0",1762207367837,0.5004,3597.7,3597.6,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762207368026,0.50042,3597.6,3597.5,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762207368728,1.25104,3597.6,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207368933,0.50043,3597.5,3597.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762207369233,0.50044,3597.4,3597.2,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762207369430,0.50046,3597.3,3597.2,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762207370028,0.50044,3597.4,3597.2,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762207370232,0.50044,3597.4,3597.3,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762207370728,0.50042,3597.6,3597.4,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762207370932,3.2078,3597.8,3597.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762207371131,3.2078,3597.8,3597.6,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762207371326,3.7082,3597.8,3597.6,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762207371532,0.50039,3597.8,3597.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762207372037,0.00256214,3597.9,3597.8,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762207372933,0.00256214,3597.9,3597.8,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1762207373829,0.00256214,3597.9,3597.8,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762207374032,0.00256214,3597.9,3597.8,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1762207379339,0.00256214,3597.9,3597.8,41.54439]
["bitfinex-derivatives","ETHF0:USTF0",1762207380330,0.72309,3597.8,3597.7,1.8139863]
["bitfinex-derivatives","ETHF0:USTF0",1762207380531,0.72309,3597.8,3596.5,2.43884979]
["bitfinex-derivatives","ETHF0:USTF0",1762207380532,0.4971406,3596.6,3596.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762207380728,3.2078,3596.6,3596.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762207382539,0.5006,3596.3,3596.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762207382737,0.50069,3595.6,3595.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762207383129,3.70849,3595.7,3595.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762207383638,3.70849,3595.7,3595.5,0.14187544]
["bitfinex-derivatives","ETHF0:USTF0",1762207385033,3.2078,3595.7,3595.5,0.14187544]
["bitfinex-derivatives","ETHF0:USTF0",1762207385238,3.2078,3596.1,3595.7,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762207385937,3.2078,3596.1,3595.8,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762207386139,3.70843,3596.1,3595.7,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762207386336,3.2078,3596.1,3595.5,0.14187544]
["bitfinex-derivatives","ETHF0:USTF0",1762207386532,1.25146,3596.5,3595.5,0.14187544]
["bitfinex-derivatives","ETHF0:USTF0",1762207386533,3.2078,3595.7,3595.5,0.14187544]
["bitfinex-derivatives","ETHF0:USTF0",1762207386838,0.50066,3595.9,3595.5,0.64257544]
["bitfinex-derivatives","ETHF0:USTF0",1762207387038,0.50067,3595.8,3595.5,0.14187544]
["bitfinex-derivatives","ETHF0:USTF0",1762207387240,3.2078,3596.1,3595.5,0.64257544]
["bitfinex-derivatives","ETHF0:USTF0",1762207387438,3.2078,3596.1,3595.6,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762207387637,0.50066,3595.9,3595.6,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762207387839,3.2078,3596.1,3595.5,0.14187544]
["bitfinex-derivatives","ETHF0:USTF0",1762207388141,3.2078,3596.1,3595.9,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762207388736,0.5006,3596.3,3595.9,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762207389338,0.5006,3596.3,3596.0,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762207390338,3.2078,3596.5,3595.6,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1762207390640,3.70837,3596.5,3596.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762207391236,3.2078,3596.5,3596.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762207392044,3.2078,3596.5,3596.4,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1762207392739,3.2078,3596.5,3596.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762207393044,3.2078,3596.5,3596.4,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1762207393545,3.2078,3596.9,3596.8,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762207393744,3.70831,3596.9,3596.8,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762207394145,3.70831,3596.9,3596.6,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762207394446,0.50056,3596.6,3596.4,0.63908]
["bitfinex-derivatives","ETHF0:USTF0",1762207394647,0.50056,3596.6,3596.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762207394847,3.2078,3596.9,3596.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762207395044,3.2078,3596.9,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207395250,3.2078,3596.9,3595.5,0.14187544]
["bitfinex-derivatives","ETHF0:USTF0",1762207395251,3.2078,3596.3,3595.5,0.64258544]
["bitfinex-derivatives","ETHF0:USTF0",1762207395444,0.50063,3596.1,3595.5,0.14187544]
["bitfinex-derivatives","ETHF0:USTF0",1762207395643,0.50063,3596.1,3595.6,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762207396042,0.50064,3596.0,3595.7,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762207396241,3.2078,3596.3,3595.5,0.14187544]
["bitfinex-derivatives","ETHF0:USTF0",1762207396445,0.50063,3596.1,3595.9,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762207396648,0.50068,3595.8,3595.6,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762207396846,0.50068,3595.8,3595.7,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762207397251,3.2078,3595.9,3595.8,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762207397748,3.70845,3595.9,3595.5,0.14187544]
["bitfinex-derivatives","ETHF0:USTF0",1762207398045,3.2078,3595.9,3595.8,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1762207398443,3.70845,3595.9,3595.7,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762207398644,3.2078,3595.9,3595.8,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762207399341,3.2078,3595.9,3595.7,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762207399648,0.50069,3595.6,3595.5,0.14187544]
["bitfinex-derivatives","ETHF0:USTF0",1762207401038,0.50076,3595.1,3595.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762207401243,3.70856,3595.1,3595.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762207402150,3.7115501,3595.1,3595.0,0.14126287]
["bitfinex-derivatives","ETHF0:USTF0",1762207402555,0.50081,3594.8,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762207403243,0.5009,3594.1,3593.9,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762207403451,3.2078,3594.4,3594.3,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762207403647,3.2078,3594.4,3594.3,0.00206856]
["bitfinex-derivatives","ETHF0:USTF0",1762207405046,3.2078,3594.4,3594.3,0.23136856]
["bitfinex-derivatives","ETHF0:USTF0",1762207405239,3.2078,3594.4,3594.3,0.00206856]
["bitfinex-derivatives","ETHF0:USTF0",1762207405647,3.2078,3594.4,3594.3,0.50294856]
["bitfinex-derivatives","ETHF0:USTF0",1762207405951,3.2078,3594.4,3594.3,0.73224856]
["bitfinex-derivatives","ETHF0:USTF0",1762207406946,0.0029901,3595.1,3595.0,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762207407241,0.0029901,3595.1,3594.6,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762207407242,0.50082,3594.8,3594.6,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762207407450,0.0029901,3595.1,3594.6,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762207407652,0.50078,3595.0,3594.9,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1762207407853,0.50082,3594.7,3594.6,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762207408049,0.50082,3594.7,3594.6,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1762207408246,0.50081,3594.8,3594.7,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1762207408446,0.50082,3594.7,3594.6,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762207408650,0.50082,3594.7,3594.6,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1762207409050,0.50082,3594.7,3594.6,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762207409750,3.2078,3594.8,3594.7,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1762207409949,0.5037601,3595.1,3594.6,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762207409950,0.0029901,3595.1,3595.0,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762207410152,0.0029901,3595.1,3595.0,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1762207410646,0.0029901,3595.1,3595.0,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762207411155,0.0029901,3595.1,3595.0,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1762207411452,0.0029901,3595.1,3594.8,0.50081]
["bitfinex-derivatives","ETHF0:USTF0",1762207411642,0.5037501,3595.1,3594.9,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762207411843,0.0029901,3595.1,3595.0,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762207412049,0.5037501,3595.1,3595.0,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762207412352,0.5008,3594.9,3594.6,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762207412954,0.50081,3594.8,3594.7,0.50081]
["bitfinex-derivatives","ETHF0:USTF0",1762207413251,0.50078,3595.0,3594.9,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1762207413653,0.50082,3594.7,3594.6,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762207413851,0.5008,3594.9,3594.6,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1762207414050,0.50081,3594.8,3594.6,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1762207414349,0.50081,3594.8,3594.7,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1762207414548,0.50082,3594.7,3594.6,0.63463]
["bitfinex-derivatives","ETHF0:USTF0",1762207414745,0.50082,3594.7,3594.3,0.00206856]
["bitfinex-derivatives","ETHF0:USTF0",1762207414746,0.50086,3594.4,3594.3,0.00206856]
["bitfinex-derivatives","ETHF0:USTF0",1762207414953,0.5009,3594.1,3594.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762207415151,3.7087,3594.1,3594.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762207415753,0.50097,3593.6,3593.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762207415946,0.50097,3593.6,3593.5,0.00351162]
["bitfinex-derivatives","ETHF0:USTF0",1762207416145,0.50097,3593.6,3593.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762207416146,0.50104,3593.1,3593.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762207416456,0.50111,3592.7,3592.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762207416649,1.25265,3593.0,3592.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762207416650,0.50116,3592.3,3592.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762207416845,0.50114,3592.5,3592.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762207417050,13.3878,3592.6,3592.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762207417360,0.50114,3592.4,3592.2,0.1439638]
["bitfinex-derivatives","ETHF0:USTF0",1762207418452,0.50114,3592.4,3592.2,0.0035638]
["bitfinex-derivatives","ETHF0:USTF0",1762207418756,0.50122,3591.9,3591.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762207419056,3.2078,3591.8,3591.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762207419253,13.89503,3591.8,3591.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762207419452,0.5014,3590.6,3589.8,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762207419658,3.2078,3590.2,3589.8,0.14369084]
["bitfinex-derivatives","ETHF0:USTF0",1762207419849,0.50147,3590.1,3589.8,0.14369084]
["bitfinex-derivatives","ETHF0:USTF0",1762207420251,0.50149,3590.0,3589.8,0.14369084]
["bitfinex-derivatives","ETHF0:USTF0",1762207420449,0.00294522,3590.0,3589.8,0.14369084]
["bitfinex-derivatives","ETHF0:USTF0",1762207420655,0.00294522,3590.0,3589.8,0.00329084]
["bitfinex-derivatives","ETHF0:USTF0",1762207421059,0.50149,3589.9,3589.8,0.00329084]
["bitfinex-derivatives","ETHF0:USTF0",1762207421356,0.00294522,3590.0,3589.9,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1762207421563,0.00294522,3590.0,3589.9,0.87319]
["bitfinex-derivatives","ETHF0:USTF0",1762207422255,0.00294522,3590.0,3589.9,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1762207422855,0.00294522,3590.0,3589.9,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762207423262,0.00294522,3590.0,3589.8,0.00329084]
["bitfinex-derivatives","ETHF0:USTF0",1762207423461,0.00294522,3590.0,3589.9,0.64189]
["bitfinex-derivatives","ETHF0:USTF0",1762207423661,0.00294522,3590.0,3589.8,0.14369084]
["bitfinex-derivatives","ETHF0:USTF0",1762207423860,0.00294522,3590.0,3589.8,0.50479084]
["bitfinex-derivatives","ETHF0:USTF0",1762207424064,0.00294522,3590.0,3589.9,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762207424258,0.00294522,3590.0,3589.8,0.64519084]
["bitfinex-derivatives","ETHF0:USTF0",1762207424565,0.50442522,3590.0,3589.8,0.00329084]
["bitfinex-derivatives","ETHF0:USTF0",1762207425664,0.50442522,3590.0,3589.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762207425665,0.50152,3589.7,3589.2,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762207425962,13.4888,3589.9,3589.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762207426261,13.4888,3589.9,3589.4,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762207426661,0.50154,3589.6,3589.4,0.00343214]
["bitfinex-derivatives","ETHF0:USTF0",1762207427463,3.2078,3589.5,3589.4,0.00343214]
["bitfinex-derivatives","ETHF0:USTF0",1762207428752,0.50163,3588.9,3588.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762207428955,10.276,3588.9,3588.6,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762207429157,10.276,3588.9,3588.7,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1762207429364,3.2078,3589.0,3588.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762207429558,3.2078,3589.0,3588.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762207429862,3.2078,3589.0,3588.9,0.38727239]
["bitfinex-derivatives","ETHF0:USTF0",1762207430257,3.2078,3589.4,3589.2,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762207430464,3.2078,3589.4,3589.2,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1762207430654,3.2078,3589.4,3589.3,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762207430862,3.2078,3589.9,3589.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1762207431354,3.2078,3589.9,3589.8,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1762207431558,0.00294522,3590.0,3589.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762207431760,0.00294522,3590.0,3589.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762207432258,0.00294522,3590.0,3589.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762207432259,0.50442522,3590.0,3589.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762207432657,3.2078,3589.9,3589.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762207434966,3.2078,3589.9,3589.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762207435165,3.2078,3589.9,3589.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762207435365,3.2078,3589.9,3589.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1762207436866,0.00294522,3590.0,3589.9,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1762207437066,0.00294522,3590.0,3589.9,0.88559]
["bitfinex-derivatives","ETHF0:USTF0",1762207439671,7.1498,3590.8,3590.7,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762207439873,3.2078,3590.8,3590.7,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1762207440469,3.2078,3590.8,3590.7,0.88548]
["bitfinex-derivatives","ETHF0:USTF0",1762207440674,3.2078,3591.6,3591.4,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762207440981,3.21117076,3591.6,3591.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1762207441168,0.50132,3591.1,3591.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762207441564,3.2078,3591.2,3591.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762207441769,0.00337076,3591.6,3591.5,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1762207441965,3.21117076,3591.6,3591.5,0.00247095]
["bitfinex-derivatives","ETHF0:USTF0",1762207442278,0.00337076,3591.6,3591.5,0.64414095]
["bitfinex-derivatives","ETHF0:USTF0",1762207442479,0.00337076,3591.6,3591.5,0.88784095]
["bitfinex-derivatives","ETHF0:USTF0",1762207442773,0.00337076,3591.6,3591.5,0.14287095]
["bitfinex-derivatives","ETHF0:USTF0",1762207442979,3.21117076,3591.6,3591.5,0.00247095]
["bitfinex-derivatives","ETHF0:USTF0",1762207444775,0.50132,3591.1,3591.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762207444973,3.2078,3591.2,3591.0,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1762207445374,3.70911,3591.2,3591.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1762207445675,0.76919813,3591.1,3591.0,0.00327475]
["bitfinex-derivatives","ETHF0:USTF0",1762207445875,11.68908241,3591.1,3591.0,0.00327475]
["bitfinex-derivatives","ETHF0:USTF0",1762207446680,0.50141,3590.5,3590.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762207446874,3.2078,3590.5,3590.4,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762207447182,10.263,3590.8,3590.6,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762207447372,0.92169162,3590.7,3590.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762207447575,0.26846028,3590.6,3590.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762207447777,0.26846028,3590.6,3590.5,0.50464003]
["bitfinex-derivatives","ETHF0:USTF0",1762207448084,0.26846028,3590.6,3590.5,0.14364003]
["bitfinex-derivatives","ETHF0:USTF0",1762207448381,0.92208181,3590.6,3590.5,0.14364003]
["bitfinex-derivatives","ETHF0:USTF0",1762207448574,0.92208181,3590.6,3590.5,0.00324003]
["bitfinex-derivatives","ETHF0:USTF0",1762207450095,1.42347181,3590.6,3590.5,0.00324003]
["bitfinex-derivatives","ETHF0:USTF0",1762207451886,0.90586125,3590.9,3590.5,0.00324003]
["bitfinex-derivatives","ETHF0:USTF0",1762207452088,1.49384487,3591.9,3591.5,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1762207452292,3.2078,3592.1,3591.5,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1762207452984,3.2078,3592.1,3592.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762207453186,3.2078,3592.1,3591.7,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1762207453187,0.50114,3592.4,3591.9,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762207453386,0.5012,3592.0,3591.6,1.49019378]
["bitfinex-derivatives","ETHF0:USTF0",1762207453582,0.63758,3592.2,3591.5,41.78895378]
["bitfinex-derivatives","ETHF0:USTF0",1762207453783,0.1364,3592.2,3592.0,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762207454090,0.13991617,3592.2,3592.0,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762207455793,0.00351617,3592.2,3592.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762207458196,0.00351617,3592.2,3592.0,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762207458392,0.14751617,3592.2,3592.0,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762207458697,0.74028,3592.1,3591.9,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762207459090,0.2391,3592.0,3591.9,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762207459291,0.50121,3591.9,3591.7,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762207459491,0.74031,3591.9,3591.8,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762207459790,0.2391,3591.9,3591.8,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762207459990,10.75419,3592.1,3591.6,0.98895378]
["bitfinex-derivatives","ETHF0:USTF0",1762207460693,0.14751617,3592.2,3592.1,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762207460892,0.00351617,3592.2,3592.1,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1762207461398,0.14751617,3592.2,3592.1,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762207461890,0.00351617,3592.2,3592.1,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1762207462093,0.14751617,3592.2,3592.1,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762207462292,0.1149,3593.4,3593.2,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762207462293,3.2078,3593.3,3593.2,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762207462487,0.1149,3593.4,3593.3,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762207462694,0.354,3593.4,3593.3,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762207463199,0.38602693,3593.4,3593.3,0.0019751]
["bitfinex-derivatives","ETHF0:USTF0",1762207463395,0.38602693,3593.4,3593.3,0.5029951]
["bitfinex-derivatives","ETHF0:USTF0",1762207464103,0.88702693,3593.4,3593.3,0.0019751]
["bitfinex-derivatives","ETHF0:USTF0",1762207465900,0.38602693,3593.4,3593.3,0.5029951]
["bitfinex-derivatives","ETHF0:USTF0",1762207466098,0.64792693,3593.4,3593.3,0.5029951]
["bitfinex-derivatives","ETHF0:USTF0",1762207466299,0.14692693,3593.4,3593.3,0.5029951]
["bitfinex-derivatives","ETHF0:USTF0",1762207466992,0.64792693,3593.4,3593.3,0.5029951]
["bitfinex-derivatives","ETHF0:USTF0",1762207467391,3.2078,3593.7,3593.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762207467698,3.2078,3593.7,3593.6,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1762207468303,3.2078,3594.1,3594.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762207468597,3.21078378,3594.1,3594.0,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1762207468798,3.09330277,3594.1,3594.0,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1762207469194,3.09330277,3594.1,3594.0,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1762207469396,0.00298378,3594.1,3594.0,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1762207471905,0.50389378,3594.1,3594.0,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762207472600,0.00298378,3594.1,3593.5,4.19675378]
["bitfinex-derivatives","ETHF0:USTF0",1762207472805,0.1463,3594.0,3593.5,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762207473001,0.1463,3594.0,3593.3,0.0019751]
["bitfinex-derivatives","ETHF0:USTF0",1762207473304,3.21078378,3594.1,3593.3,0.0019751]
["bitfinex-derivatives","ETHF0:USTF0",1762207473305,0.00298378,3594.1,3594.0,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762207473695,0.00298378,3594.1,3594.0,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1762207474906,0.00298378,3594.1,3594.0,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1762207476003,0.00298378,3594.1,3594.0,1.80257378]
["bitfinex-derivatives","ETHF0:USTF0",1762207476509,0.025,3594.7,3594.6,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1762207477512,0.0271625,3594.7,3594.6,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1762207479111,0.5279825,3594.7,3594.6,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1762207479413,0.0271625,3594.7,3594.6,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1762207480003,0.50085,3594.5,3594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207480304,0.50088,3594.3,3594.2,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1762207481311,0.50089,3594.2,3594.1,0.98895378]
["bitfinex-derivatives","ETHF0:USTF0",1762207481511,0.50089,3594.2,3594.1,0.74035821]
["bitfinex-derivatives","ETHF0:USTF0",1762207482316,0.74149,3594.2,3594.1,0.74035821]
["bitfinex-derivatives","ETHF0:USTF0",1762207482605,0.74151,3594.1,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207484907,3.2078,3594.6,3594.5,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1762207485100,3.70864,3594.6,3594.3,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762207485301,0.0271625,3594.7,3594.5,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762207485600,0.0271625,3594.7,3594.1,0.74035821]
["bitfinex-derivatives","ETHF0:USTF0",1762207485601,0.0271625,3594.7,3594.6,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762207485805,0.0271625,3594.7,3594.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1762207486808,0.86425,3594.5,3594.4,0.74035821]
["bitfinex-derivatives","ETHF0:USTF0",1762207487010,0.86425,3594.5,3594.2,0.74035821]
["bitfinex-derivatives","ETHF0:USTF0",1762207487011,0.72888,3594.3,3594.2,0.74035821]
["bitfinex-derivatives","ETHF0:USTF0",1762207487203,0.50088,3594.3,3594.2,1.24124821]
["bitfinex-derivatives","ETHF0:USTF0",1762207487512,0.50088,3594.3,3594.2,1.24242156]
["bitfinex-derivatives","ETHF0:USTF0",1762207487708,0.50088,3594.3,3594.2,0.74153156]
["bitfinex-derivatives","ETHF0:USTF0",1762207487906,0.50086,3594.4,3594.2,0.74153156]
["bitfinex-derivatives","ETHF0:USTF0",1762207488212,0.63625,3594.5,3594.4,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762207488510,0.63625,3594.5,3594.4,1.24274906]
["bitfinex-derivatives","ETHF0:USTF0",1762207488710,0.0271625,3594.7,3594.6,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762207488711,0.5279825,3594.7,3594.6,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762207489512,0.0271625,3594.7,3594.6,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762207490514,0.5279825,3594.7,3594.6,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762207491304,0.0271625,3594.7,3594.6,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762207491510,0.0271625,3594.7,3594.6,1.73159378]
["bitfinex-derivatives","ETHF0:USTF0",1762207492312,0.0271625,3594.7,3594.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1762207492714,0.0271625,3594.7,3594.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762207493017,0.5279825,3594.7,3594.6,1.73297761]
["bitfinex-derivatives","ETHF0:USTF0",1762207493414,0.5279825,3594.7,3594.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762207493806,0.5279825,3594.7,3594.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1762207494011,0.0271625,3594.7,3594.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1762207494718,0.0271625,3594.7,3594.6,2.2259274]
["bitfinex-derivatives","ETHF0:USTF0",1762207495309,0.0271625,3594.7,3594.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1762207498218,0.1354,3594.5,3593.2,2.48249407]
["bitfinex-derivatives","ETHF0:USTF0",1762207498514,0.1354,3594.5,3590.0,18.2922581]
["bitfinex-derivatives","ETHF0:USTF0",1762207498515,0.1354,3592.5,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207498820,0.1354,3592.0,3591.3,1.98599525]
["bitfinex-derivatives","ETHF0:USTF0",1762207499015,0.74143465,3591.9,3591.5,1.98599525]
["bitfinex-derivatives","ETHF0:USTF0",1762207499220,0.1354,3592.0,3591.7,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1762207499221,1.09466283,3591.8,3591.7,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1762207499416,1.09466283,3591.8,3591.7,2.69563525]
["bitfinex-derivatives","ETHF0:USTF0",1762207499611,1.09466283,3591.8,3591.7,4.18513169]
["bitfinex-derivatives","ETHF0:USTF0",1762207499919,1.09466283,3591.8,3591.7,3.68389169]
["bitfinex-derivatives","ETHF0:USTF0",1762207501321,0.35322818,3591.8,3591.7,3.68389169]
["bitfinex-derivatives","ETHF0:USTF0",1762207502020,9.68574917,3598.7,3592.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762207502021,3.2078,3592.7,3592.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762207502217,3.94334999,3592.7,3592.6,2.19439525]
["bitfinex-derivatives","ETHF0:USTF0",1762207502611,4.67244999,3592.7,3592.6,1.98599525]
["bitfinex-derivatives","ETHF0:USTF0",1762207502919,0.1354,3592.2,3591.7,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1762207503121,3.3432,3592.2,3591.8,41.80425293]
["bitfinex-derivatives","ETHF0:USTF0",1762207503321,3.3432,3592.2,3591.9,1.00425293]
["bitfinex-derivatives","ETHF0:USTF0",1762207503524,3.3432,3592.2,3592.0,1.00425293]
["bitfinex-derivatives","ETHF0:USTF0",1762207503717,3.3432,3592.2,3592.1,1.00425293]
["bitfinex-derivatives","ETHF0:USTF0",1762207504316,3.2078,3592.6,3592.5,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762207504522,3.96626543,3592.6,3592.5,1.71378293]
["bitfinex-derivatives","ETHF0:USTF0",1762207504718,3.2078,3592.6,3592.5,1.71378293]
["bitfinex-derivatives","ETHF0:USTF0",1762207505721,0.00248643,3592.7,3592.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762207505924,0.00248643,3592.7,3592.6,1.21265293]
["bitfinex-derivatives","ETHF0:USTF0",1762207507120,2.20354707,3593.3,3592.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762207507321,0.1354,3594.0,3593.9,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762207507531,0.1354,3594.0,3593.8,10.74594]
["bitfinex-derivatives","ETHF0:USTF0",1762207507826,0.1354,3594.0,3593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207508026,3.2328,3594.7,3594.5,0.50085]
["bitfinex-derivatives","ETHF0:USTF0",1762207508223,0.13879314,3594.6,3594.5,0.50399926]
["bitfinex-derivatives","ETHF0:USTF0",1762207508924,0.13879314,3594.6,3594.5,41.30399926]
["bitfinex-derivatives","ETHF0:USTF0",1762207509427,0.1354,3595.2,3595.1,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762207509623,0.1354,3595.2,3595.1,3.70857]
["bitfinex-derivatives","ETHF0:USTF0",1762207510128,0.1354,3595.2,3595.1,44.50857]
["bitfinex-derivatives","ETHF0:USTF0",1762207510330,0.00276956,3595.2,3595.1,44.50857]
["bitfinex-derivatives","ETHF0:USTF0",1762207510723,0.13816956,3595.2,3595.1,44.50857]
["bitfinex-derivatives","ETHF0:USTF0",1762207511320,0.00276956,3595.2,3595.1,44.50857]
["bitfinex-derivatives","ETHF0:USTF0",1762207511729,0.00276956,3595.2,3595.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762207512230,0.13816956,3595.2,3595.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762207513127,0.13816956,3595.2,3595.1,54.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762207513731,0.13816956,3595.2,3595.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762207513931,0.13816956,3595.2,3595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207513932,0.36616956,3595.2,3595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207514823,0.13816956,3595.2,3595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207515030,0.00276956,3595.2,3595.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762207515633,0.00276956,3595.2,3595.1,54.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762207516532,0.00276956,3595.2,3595.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762207516733,0.00276956,3595.2,3595.1,54.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762207517334,0.00276956,3595.2,3595.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762207517536,0.00276956,3595.2,3595.1,54.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762207517725,0.00276956,3595.2,3595.1,54.2208]
["bitfinex-derivatives","ETHF0:USTF0",1762207517930,0.00276956,3595.2,3595.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762207518132,0.00276956,3595.2,3595.1,54.2198]
["bitfinex-derivatives","ETHF0:USTF0",1762207519343,0.73742956,3595.2,3595.0,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1762207519534,0.00276956,3595.2,3595.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762207519734,0.00276956,3595.2,3595.1,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1762207520038,0.00276956,3595.2,3595.1,54.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762207520239,0.00276956,3595.2,3595.1,51.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762207520542,0.00276956,3595.2,3595.1,10.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762207520737,0.23666956,3595.2,3594.9,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1762207521042,0.23666956,3595.2,3594.5,0.00314926]
["bitfinex-derivatives","ETHF0:USTF0",1762207521043,0.50084,3594.6,3594.5,0.00314926]
["bitfinex-derivatives","ETHF0:USTF0",1762207521243,0.2339,3594.6,3594.5,0.50399926]
["bitfinex-derivatives","ETHF0:USTF0",1762207521541,0.00276956,3595.2,3595.1,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1762207521740,0.00276956,3595.2,3595.1,10.93327]
["bitfinex-derivatives","ETHF0:USTF0",1762207522243,0.00276956,3595.2,3595.1,51.73327]
["bitfinex-derivatives","ETHF0:USTF0",1762207526740,3.70843,3596.1,3596.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762207527045,0.50061,3596.3,3596.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762207527444,0.50065,3595.9,3595.8,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1762207527644,0.50069,3595.7,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207527844,0.00276884,3595.7,3595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207528039,3.2078,3596.6,3595.5,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1762207528349,3.70836,3596.6,3596.4,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762207528550,3.2078,3596.6,3596.5,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762207529046,0.50053,3596.8,3596.2,11.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762207529351,0.0034882,3596.6,3596.5,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762207529853,0.0034882,3596.6,3596.5,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1762207530353,0.0034882,3596.6,3596.5,4.60717]
["bitfinex-derivatives","ETHF0:USTF0",1762207530548,0.0034882,3596.6,3596.5,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1762207532653,0.0034882,3596.6,3596.5,14.51407]
["bitfinex-derivatives","ETHF0:USTF0",1762207534648,3.6083,3597.5,3597.4,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762207534855,3.2078,3597.9,3597.8,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1762207535063,3.2078,3598.3,3598.2,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1762207535249,3.2078,3598.3,3598.2,11.28903]
["bitfinex-derivatives","ETHF0:USTF0",1762207535649,3.20978004,3598.3,3598.2,11.29238525]
["bitfinex-derivatives","ETHF0:USTF0",1762207535850,4.70813679,3598.3,3598.2,0.00335525]
["bitfinex-derivatives","ETHF0:USTF0",1762207536350,0.50043,3597.5,3597.4,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1762207536552,0.50043,3597.5,3597.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1762207537161,0.50042,3597.6,3597.4,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1762207537356,0.87443,3597.5,3597.4,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1762207537557,1.87291076,3597.5,3597.4,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1762207537757,1.37248076,3597.5,3597.4,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1762207537959,1.87291076,3597.5,3597.4,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1762207539059,0.34228076,3597.5,3597.4,0.50294717]
["bitfinex-derivatives","ETHF0:USTF0",1762207539856,0.84271076,3597.5,3597.4,0.50294717]
["bitfinex-derivatives","ETHF0:USTF0",1762207540159,0.84271076,3597.5,3597.4,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1762207540559,0.34228076,3597.5,3597.4,1.11564717]
["bitfinex-derivatives","ETHF0:USTF0",1762207540757,3.2078,3598.1,3598.0,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762207540955,4.29132421,3598.1,3598.0,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762207541463,0.50034,3598.2,3598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207541654,0.6562,3598.2,3598.1,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762207542051,0.50035,3598.1,3598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207542255,0.50035,3598.1,3598.0,41.30036]
["bitfinex-derivatives","ETHF0:USTF0",1762207542456,0.00198004,3598.3,3598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207542655,0.00198004,3598.3,3598.2,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1762207542857,4.20081656,3599.8,3599.2,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1762207543159,3.2078,3599.8,3599.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1762207543355,3.2078,3599.8,3599.6,10.7617]
["bitfinex-derivatives","ETHF0:USTF0",1762207543556,3.70792,3599.8,3599.6,10.7617]
["bitfinex-derivatives","ETHF0:USTF0",1762207543760,0.02839906,3599.7,3599.6,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1762207544554,0.68459906,3599.7,3599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207544760,0.50024,3599.0,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207544964,3.5654,3599.4,3598.7,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762207545156,1.25046,3599.3,3598.5,10.162]
["bitfinex-derivatives","ETHF0:USTF0",1762207545355,0.50029,3598.5,3598.4,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1762207545561,0.50034,3598.2,3598.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762207545858,0.50035,3598.1,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207546256,0.50039,3597.9,3597.5,3.70823]
["bitfinex-derivatives","ETHF0:USTF0",1762207546461,0.50039,3597.9,3597.6,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1762207546761,0.3576,3597.6,3597.3,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1762207546962,0.85803,3597.6,3597.4,0.50293717]
["bitfinex-derivatives","ETHF0:USTF0",1762207547261,0.50039,3597.8,3597.5,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762207547465,0.50039,3597.8,3597.6,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762207547659,3.2078,3598.0,3597.4,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1762207547965,3.70816,3598.0,3597.8,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762207548364,0.50036,3598.0,3597.8,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762207549561,0.50035,3598.1,3597.8,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762207549767,0.50038,3597.9,3597.7,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1762207549967,0.50036,3598.1,3597.8,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762207550168,0.50036,3598.0,3597.8,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762207550668,0.3576,3598.2,3597.7,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1762207551166,0.50039,3597.9,3597.7,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1762207551563,0.5004,3597.8,3597.5,3.70823]
["bitfinex-derivatives","ETHF0:USTF0",1762207551769,0.5004,3597.8,3597.6,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762207552571,0.3576,3598.2,3597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207552772,0.3576,3598.2,3597.6,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762207552773,1.04251333,3598.1,3597.6,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762207552966,0.7382801,3598.0,3597.6,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762207553164,0.50039,3597.9,3597.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762207553564,1.14343,3597.5,3597.4,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1762207553769,0.643,3597.5,3597.4,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1762207554263,1.14343,3597.5,3597.4,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1762207554469,0.73922888,3597.5,3597.4,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1762207554669,0.50037,3598.0,3597.4,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1762207554875,1.04378147,3597.9,3597.8,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762207555369,1.54416147,3597.9,3597.8,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762207555576,2.18716147,3597.9,3597.8,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762207555770,0.50039,3597.8,3597.6,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762207555971,1.04378147,3597.7,3597.6,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762207557472,1.50103,3597.5,3597.4,10.14349717]
["bitfinex-derivatives","ETHF0:USTF0",1762207557675,2.54481147,3597.5,3597.4,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1762207557877,2.04438147,3597.5,3597.4,0.50294717]
["bitfinex-derivatives","ETHF0:USTF0",1762207558074,2.54481147,3597.5,3597.4,0.00249717]
["bitfinex-derivatives","ETHF0:USTF0",1762207560575,0.85817,3596.5,3596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207560880,1.04677375,3596.4,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207561072,1.14365,3595.9,3595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207561277,1.50131,3595.5,3595.2,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762207561479,0.50073,3595.4,3595.2,0.00245314]
["bitfinex-derivatives","ETHF0:USTF0",1762207561687,0.50073,3595.4,3595.2,40.80245314]
["bitfinex-derivatives","ETHF0:USTF0",1762207561973,0.50073,3595.4,3595.2,0.00245314]
["bitfinex-derivatives","ETHF0:USTF0",1762207562578,0.36022325,3595.5,3595.3,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762207562778,0.00262325,3595.5,3595.3,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762207562977,0.00262325,3595.5,3595.4,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1762207563379,0.00262325,3595.5,3595.3,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762207564583,0.50074,3595.3,3595.2,0.00245314]
["bitfinex-derivatives","ETHF0:USTF0",1762207564782,0.50079,3595.0,3594.5,3.70864]
["bitfinex-derivatives","ETHF0:USTF0",1762207564979,0.3576,3595.2,3594.3,10.134]
["bitfinex-derivatives","ETHF0:USTF0",1762207565175,0.50086,3594.5,3594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207565373,0.3576,3594.6,3594.0,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1762207565374,0.643,3594.1,3594.0,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1762207565572,0.3576,3593.4,3593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207565776,1.50162,3593.4,3593.3,0.00219838]
["bitfinex-derivatives","ETHF0:USTF0",1762207566179,0.3576,3592.8,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207566387,0.50114,3592.5,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207566588,0.643,3592.0,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207566789,0.3576,3592.2,3591.3,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1762207567081,1.1443,3591.4,3591.3,0.00211426]
["bitfinex-derivatives","ETHF0:USTF0",1762207567381,0.643,3591.4,3591.3,0.00211426]
["bitfinex-derivatives","ETHF0:USTF0",1762207568175,0.3576,3591.6,3591.3,0.50340426]
["bitfinex-derivatives","ETHF0:USTF0",1762207568886,0.3576,3591.6,3591.4,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762207569187,3.2078,3592.0,3591.5,41.30126]
["bitfinex-derivatives","ETHF0:USTF0",1762207569682,0.3576,3591.7,3591.3,0.00211426]
["bitfinex-derivatives","ETHF0:USTF0",1762207570085,0.50123,3591.8,3591.3,0.00211426]
["bitfinex-derivatives","ETHF0:USTF0",1762207570086,3.2078,3592.0,3591.7,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762207570386,0.36018845,3592.2,3591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207570575,0.36018845,3592.2,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207570781,0.36018845,3592.2,3592.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762207571180,0.36018845,3592.2,3591.7,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762207571381,0.50121,3592.0,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207571575,0.643,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207572380,3.2078,3592.0,3591.4,41.30127]
["bitfinex-derivatives","ETHF0:USTF0",1762207572584,0.00258845,3592.2,3592.1,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762207573784,0.00258845,3592.2,3592.1,1.16528]
["bitfinex-derivatives","ETHF0:USTF0",1762207574289,0.00258845,3592.2,3591.9,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1762207574591,0.00258845,3592.2,3592.0,3.70899]
["bitfinex-derivatives","ETHF0:USTF0",1762207574790,0.00258845,3592.2,3592.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1762207575086,0.00258845,3592.2,3592.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1762207576586,0.5012,3592.0,3591.6,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762207576886,0.36568845,3592.2,3592.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762207577090,0.00258845,3592.2,3592.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1762207578590,1.46366845,3592.2,3591.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762207579182,0.5012,3592.0,3591.8,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762207579378,3.2078,3592.6,3592.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1762207579590,1.35311033,3594.0,3592.3,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1762207579591,3.2078,3593.0,3592.3,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1762207579788,3.2078,3593.0,3592.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1762207579990,3.7088,3593.5,3593.1,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762207580185,3.2078,3593.5,3593.1,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762207580383,0.50099,3593.6,3593.1,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762207580384,3.2078,3593.9,3593.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1762207580590,3.21007056,3593.9,3593.8,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762207580786,0.00227056,3593.9,3593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207580984,0.00227056,3593.9,3593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207580985,0.50103,3593.2,3593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207581181,0.5968,3593.1,3593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207581386,0.3631,3593.4,3593.1,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762207581587,0.50104,3593.1,3593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207581890,3.5709,3593.4,3593.2,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762207582091,4.0719,3593.4,3593.2,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762207582289,10.5191,3594.0,3593.6,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762207582290,3.2078,3593.8,3593.6,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762207582483,0.3631,3594.6,3593.2,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1762207582484,3.2078,3594.3,3593.8,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1762207583390,3.70868,3594.3,3593.8,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1762207583792,0.3631,3594.0,3593.4,13.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762207583994,0.3631,3594.0,3593.6,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762207584192,0.3631,3594.0,3593.8,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762207584395,0.50092,3594.0,3593.8,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762207584595,0.50091,3594.1,3593.8,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762207585191,0.50321056,3593.9,3593.4,13.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762207585392,0.50098,3593.6,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207586198,0.50099,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207586997,3.80687056,3593.9,3593.8,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762207587199,0.59907056,3593.9,3593.8,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762207587394,1.33245924,3593.9,3593.8,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762207588196,0.00227056,3593.9,3593.8,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1762207588495,0.00227056,3593.9,3593.8,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762207589395,0.73690809,3593.9,3593.8,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762207589594,0.3292,3593.4,3593.0,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762207589795,0.50104,3593.2,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207590000,1.23569753,3593.1,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207590205,0.3292,3593.4,3592.8,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762207590206,1.23569753,3593.0,3592.8,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762207590502,0.73463753,3592.9,3592.8,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1762207590802,1.23570753,3592.9,3592.8,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1762207591201,0.73463753,3592.9,3592.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762207591395,1.36019252,3592.8,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207591598,0.5012,3592.0,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207591800,0.73463753,3591.9,3591.8,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762207592100,0.73463753,3591.9,3591.8,41.30123]
["bitfinex-derivatives","ETHF0:USTF0",1762207592308,1.23584753,3591.9,3591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207592498,0.50123,3591.8,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207592693,1.0312726,3591.8,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207594806,1.0312726,3591.8,3591.7,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1762207595197,1.0312726,3591.8,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207595400,1.0312726,3591.8,3591.7,3.70904]
["bitfinex-derivatives","ETHF0:USTF0",1762207596401,0.0620346,3591.8,3591.7,4.24264]
["bitfinex-derivatives","ETHF0:USTF0",1762207596708,3.2078,3592.7,3592.5,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762207596908,0.50113,3592.5,3592.1,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762207597206,0.99514303,3592.4,3592.1,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762207597406,0.50114,3592.4,3592.3,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1762207597799,0.99514303,3592.6,3591.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1762207598000,0.50114,3592.4,3592.2,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762207598202,0.99514303,3592.5,3592.2,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762207598502,0.99514303,3592.5,3592.3,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1762207598503,0.50115,3592.4,3592.3,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1762207599010,0.99514303,3592.5,3592.4,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762207599204,0.99514303,3592.6,3592.5,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762207599700,1.49625303,3592.6,3592.5,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762207600102,1.49625303,3592.6,3592.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1762207600103,0.99514303,3592.6,3592.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1762207600303,1.49625303,3592.6,3592.5,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762207600807,0.50113,3592.5,3592.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1762207601804,0.99514303,3592.6,3592.4,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762207602304,0.99514303,3592.6,3592.5,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762207602511,0.99514303,3592.6,3592.1,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1762207602512,3.2078,3592.7,3592.6,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762207602711,0.50114,3592.5,3592.3,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762207603008,1.04184,3592.5,3592.4,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762207603207,0.83037,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207603511,0.83037,3592.2,3591.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762207603512,0.50119,3592.1,3591.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762207603708,0.50118,3592.1,3592.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762207604210,0.3292,3592.2,3592.1,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762207605109,0.99514303,3592.6,3592.1,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762207605110,0.99514303,3592.6,3592.5,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762207605309,4.20294303,3592.7,3592.6,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1762207605508,0.89697882,3593.1,3592.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1762207605709,3.2078,3593.8,3593.7,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762207607216,3.70875,3593.8,3593.7,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762207607419,3.2078,3593.8,3593.7,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762207607914,0.50096,3593.7,3593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207608121,0.50099,3593.6,3593.5,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762207608620,0.50096,3593.7,3593.6,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762207608815,1.18514827,3593.7,3593.6,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762207609121,0.00227056,3593.9,3593.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762207609122,0.00227056,3593.9,3593.8,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1762207612925,0.50099,3593.6,3593.4,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762207613119,0.00227056,3593.9,3593.8,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762207613320,0.50096,3593.7,3593.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762207613519,0.50096,3593.7,3593.5,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762207613923,0.50095,3593.8,3593.7,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762207614124,0.00227056,3593.9,3593.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762207614125,0.00227056,3593.9,3593.4,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1762207614423,0.00227056,3593.9,3593.8,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1762207616519,0.50320056,3593.9,3593.8,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762207616824,0.00227056,3593.9,3593.8,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1762207618721,0.52837056,3593.9,3593.8,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762207620319,0.52837056,3593.9,3593.4,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1762207620320,0.50095,3593.8,3593.3,45.26032]
["bitfinex-derivatives","ETHF0:USTF0",1762207620527,0.50098,3593.6,3593.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762207620826,0.3238,3593.5,3593.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762207621826,0.3238,3593.5,3593.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1762207624228,0.50097,3593.7,3593.6,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762207625625,0.50098,3593.6,3593.5,0.50098]
["bitfinex-derivatives","ETHF0:USTF0",1762207625830,0.82479,3593.5,3593.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762207626131,0.82479,3593.5,3593.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762207626326,0.3238,3593.5,3593.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762207627732,1.02717,3592.9,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207628027,0.5261,3592.4,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207628223,1.02726,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207628627,0.5261,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207628827,0.5261,3592.3,3592.2,3.70897]
["bitfinex-derivatives","ETHF0:USTF0",1762207629224,1.02726,3592.3,3592.2,3.70897]
["bitfinex-derivatives","ETHF0:USTF0",1762207629433,0.5261,3592.3,3592.2,3.70897]
["bitfinex-derivatives","ETHF0:USTF0",1762207629626,0.3238,3593.0,3592.9,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762207629826,3.2078,3593.4,3592.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762207630134,3.2078,3593.4,3592.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762207630135,0.3238,3592.8,3592.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762207631024,0.3238,3592.8,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207631335,0.8249,3592.8,3592.6,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762207631535,0.82489,3592.8,3592.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762207632037,0.5011,3592.7,3592.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1762207632428,3.2078,3593.8,3592.6,13.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762207632633,4.46018,3593.8,3593.1,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762207632833,0.501,3593.4,3593.2,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762207633028,3.2078,3593.8,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207633237,3.2078,3593.8,3593.7,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762207633531,3.2078,3593.8,3593.0,14.52143]
["bitfinex-derivatives","ETHF0:USTF0",1762207633732,0.50096,3593.7,3593.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762207633936,0.50098,3593.6,3593.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762207634236,0.50098,3593.6,3593.5,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762207634632,0.00227056,3593.9,3593.8,0.94495]
["bitfinex-derivatives","ETHF0:USTF0",1762207635036,0.50320056,3593.9,3593.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762207635337,0.00227056,3593.9,3593.4,13.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762207635536,0.50320056,3593.9,3593.8,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762207635736,0.50095,3593.8,3593.4,13.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762207635938,1.35129,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207636240,0.00227056,3593.9,3593.8,0.94495]
["bitfinex-derivatives","ETHF0:USTF0",1762207636536,0.81899,3593.5,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207636932,0.318,3593.5,3593.4,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1762207637128,0.00227056,3593.9,3593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207637329,1.35129,3593.5,3593.3,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762207637527,0.318,3593.5,3593.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762207638131,0.50320056,3593.9,3593.7,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762207638431,0.318,3593.5,3593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207638636,0.50102,3593.3,3593.2,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762207638933,0.501,3593.4,3593.2,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762207639134,0.501,3593.4,3593.3,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762207639637,0.8503,3593.5,3593.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762207639826,0.50101,3593.4,3593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207640031,0.5323,3593.4,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207640230,1.0333,3593.4,3593.3,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762207641232,1.0333,3593.4,3593.2,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762207641438,0.5323,3593.3,3593.2,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762207641738,0.318,3593.5,3593.3,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762207641944,0.50101,3593.4,3593.3,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762207642636,0.5323,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207642939,0.318,3593.5,3592.8,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1762207642940,0.5323,3592.9,3592.8,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762207644140,0.318,3593.0,3592.9,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762207644340,1.35136,3593.0,3592.9,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762207644541,0.8503,3593.0,3592.9,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762207645137,1.35136,3593.0,3592.9,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762207645729,3.2078,3593.4,3593.3,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762207645730,0.501,3593.4,3593.3,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762207646029,0.5323,3593.4,3593.3,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762207646232,0.50102,3593.3,3593.2,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762207646648,1.03332,3593.3,3593.2,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762207646947,0.318,3593.5,3592.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762207647238,0.318,3593.5,3593.1,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762207647741,1.03333,3593.3,3593.2,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762207647938,0.5323,3593.3,3593.2,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762207650341,0.318,3593.5,3593.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762207650531,0.81899,3593.5,3593.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762207650734,1.29129,3593.5,3593.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762207651932,0.7903,3593.5,3593.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762207652541,1.29129,3593.5,3593.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762207654535,0.7903,3593.5,3593.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762207654741,0.318,3593.5,3593.0,4.46043]
["bitfinex-derivatives","ETHF0:USTF0",1762207654941,0.97333,3593.3,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207655145,0.4723,3593.2,3593.1,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762207655345,0.97333,3593.2,3593.1,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762207655638,0.97334,3593.1,3593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207656338,0.2774,3593.0,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207656543,0.9734,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207657044,0.9734,3592.7,3592.6,3.70891]
["bitfinex-derivatives","ETHF0:USTF0",1762207658138,0.4723,3592.7,3592.6,3.70891]
["bitfinex-derivatives","ETHF0:USTF0",1762207660253,0.9734,3592.7,3592.6,3.70891]
["bitfinex-derivatives","ETHF0:USTF0",1762207660941,0.9734,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207661140,0.9734,3592.7,3592.6,3.70891]
["bitfinex-derivatives","ETHF0:USTF0",1762207661542,0.9734,3592.7,3592.6,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762207662742,0.97343,3592.6,3592.5,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762207663646,0.7497,3592.5,3592.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762207663845,1.25084,3592.5,3592.4,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762207665251,0.7497,3592.5,3592.4,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762207665452,1.25083,3592.5,3592.4,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762207668054,0.97346,3592.3,3592.2,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1762207668745,0.4723,3592.3,3592.2,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1762207669155,0.4855,3592.1,3592.0,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762207670551,0.9867,3592.1,3592.0,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762207670855,0.2853,3592.0,3591.9,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762207671049,0.2853,3592.0,3591.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1762207671249,0.7865,3592.0,3591.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1762207671752,0.2853,3592.0,3591.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1762207672455,0.7865,3592.0,3591.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1762207673143,0.2853,3592.0,3591.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1762207673345,0.77854,3592.5,3592.4,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1762207673552,0.50116,3592.3,3592.2,0.50116]
["bitfinex-derivatives","ETHF0:USTF0",1762207674058,0.98665,3592.4,3592.3,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762207675046,0.98667,3592.3,3592.2,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762207676655,0.4855,3592.3,3592.2,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762207676858,0.98666,3592.3,3592.2,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762207678151,0.78651,3592.0,3591.9,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762207678356,1.27201,3592.0,3591.9,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762207680453,0.2853,3592.0,3591.7,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762207680660,0.7865,3592.0,3591.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1762207681160,0.50117,3592.2,3592.1,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1762207681663,0.4855,3592.2,3592.1,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762207682061,0.7629,3592.5,3592.4,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762207682957,3.5258,3593.5,3593.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762207683158,3.21007056,3593.9,3593.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762207683453,0.00227056,3593.9,3593.8,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1762207684763,0.7708,3595.0,3594.9,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1762207684954,3.2078,3595.2,3595.1,0.97677]
["bitfinex-derivatives","ETHF0:USTF0",1762207685156,0.7708,3596.0,3595.9,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762207685357,3.9786,3596.5,3596.4,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762207685553,3.2078,3596.9,3596.8,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762207685854,3.21062615,3596.9,3596.8,0.97897899]
["bitfinex-derivatives","ETHF0:USTF0",1762207686355,0.48832615,3596.9,3596.8,0.00244899]
["bitfinex-derivatives","ETHF0:USTF0",1762207686557,3.69612615,3596.9,3596.8,0.00244899]
["bitfinex-derivatives","ETHF0:USTF0",1762207686764,3.21062615,3596.9,3596.8,0.00244899]
["bitfinex-derivatives","ETHF0:USTF0",1762207686958,0.00282615,3596.9,3596.8,3.68624899]
["bitfinex-derivatives","ETHF0:USTF0",1762207688253,3.2078,3598.9,3598.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762207688459,3.4931,3598.5,3598.0,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1762207688659,0.4855,3598.2,3598.1,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762207689161,3.9786,3598.5,3598.4,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762207689559,3.98112621,3598.5,3598.4,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762207689867,0.77332621,3598.5,3598.4,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762207691061,0.77332621,3598.5,3598.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762207691262,0.77332621,3598.5,3598.3,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762207692062,0.00252621,3598.5,3598.4,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762207692271,0.2853,3599.5,3598.6,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1762207692461,0.78546,3599.5,3599.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762207692861,0.4855,3599.2,3599.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762207693372,0.2853,3598.5,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207693664,0.4855,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207695369,0.75514,3597.5,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207695668,0.7009,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207696464,0.2547,3597.5,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207696665,3.2078,3597.7,3597.4,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762207696867,3.70821,3597.7,3597.4,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762207697067,3.70821,3597.7,3597.5,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762207697564,0.50043,3597.6,3597.4,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762207697767,0.2547,3597.6,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207697968,0.2547,3597.6,3596.9,3.70831]
["bitfinex-derivatives","ETHF0:USTF0",1762207698159,0.50049,3597.1,3596.9,3.70831]
["bitfinex-derivatives","ETHF0:USTF0",1762207698371,0.50049,3597.1,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207699260,0.7009,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207699464,0.50045,3597.4,3597.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762207699664,0.75512,3597.6,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207699968,0.2547,3597.6,3597.4,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762207700369,0.50041,3597.7,3597.5,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762207701470,0.50042,3597.6,3597.4,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762207701859,0.5004,3597.8,3597.6,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762207702266,0.5004,3597.8,3597.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762207702565,0.5004,3597.8,3597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207703069,3.2078,3598.1,3597.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1762207703272,3.70815,3598.1,3597.4,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1762207703467,0.50036,3598.0,3597.9,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762207703770,1.20126,3598.0,3597.9,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762207704765,1.20126,3598.0,3597.8,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762207704971,0.50038,3597.9,3597.8,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762207705167,0.50038,3597.9,3597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207705368,0.4462,3597.7,3597.6,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762207705969,10.036,3598.3,3598.2,0.94643]
["bitfinex-derivatives","ETHF0:USTF0",1762207706169,3.2078,3598.5,3598.4,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1762207707270,3.4625,3598.5,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207707465,0.5004,3597.8,3597.6,0.50041]
["bitfinex-derivatives","ETHF0:USTF0",1762207707672,3.4625,3598.0,3597.8,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762207708065,0.2547,3598.0,3597.8,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762207708571,0.50038,3597.9,3597.8,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762207709877,0.75506,3598.0,3597.9,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762207710077,0.50042,3597.7,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207710576,0.2547,3598.0,3597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207710780,0.50038,3597.9,3597.7,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762207711280,0.2547,3598.0,3597.8,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762207711673,0.2629,3597.5,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207711976,0.50047,3597.2,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207712482,0.50049,3597.1,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207712681,0.50047,3597.2,3597.0,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1762207712883,0.50045,3597.4,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207713180,0.95784655,3597.3,3597.2,0.91487]
["bitfinex-derivatives","ETHF0:USTF0",1762207713582,0.67662589,3597.3,3597.2,0.91487]
["bitfinex-derivatives","ETHF0:USTF0",1762207714378,0.9424594,3597.3,3597.2,0.91487]
["bitfinex-derivatives","ETHF0:USTF0",1762207715781,1.4429194,3597.3,3597.2,0.91487]
["bitfinex-derivatives","ETHF0:USTF0",1762207715986,1.4429194,3597.3,3597.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1762207716590,0.9424594,3597.3,3597.2,0.91487]
["bitfinex-derivatives","ETHF0:USTF0",1762207718584,0.95814201,3597.8,3597.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1762207718890,0.94099561,3597.8,3597.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1762207719086,0.94099561,3597.8,3597.7,41.6369]
["bitfinex-derivatives","ETHF0:USTF0",1762207719290,0.4176,3597.7,3597.2,3.70827]
["bitfinex-derivatives","ETHF0:USTF0",1762207719484,0.76333,3597.5,3597.4,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762207719685,0.2629,3597.5,3597.4,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762207719884,0.2629,3597.5,3597.4,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1762207722593,0.76326,3598.0,3597.4,1.25112]
["bitfinex-derivatives","ETHF0:USTF0",1762207722895,0.91798,3597.9,3597.8,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762207724183,0.4176,3597.9,3597.8,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762207724588,0.2629,3598.0,3597.9,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1762207725495,0.76326,3598.0,3597.9,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1762207726196,0.2629,3598.0,3597.9,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1762207728093,2.24827549,3598.5,3598.4,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762207728395,0.90851,3598.4,3598.3,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762207729689,0.2547,3598.5,3598.4,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762207729890,0.755,3598.5,3598.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1762207730090,0.755,3598.5,3598.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762207730291,0.50032,3598.3,3598.2,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762207730797,0.50032,3598.3,3598.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1762207730798,0.65470008,3598.3,3598.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1762207731502,1.15502008,3598.3,3598.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1762207732187,0.65470008,3598.3,3598.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1762207732390,0.65470008,3598.3,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207732391,0.50024,3598.9,3598.8,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762207732593,0.90847,3598.7,3598.6,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762207732897,0.90847,3598.7,3598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207732898,0.50029,3598.6,3598.5,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762207733093,1.1548595,3598.6,3598.5,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762207733296,1.1548495,3598.6,3598.5,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762207733491,1.5630495,3598.6,3598.5,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762207733697,1.15079,3598.5,3598.4,3.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762207733894,1.8053595,3598.5,3598.4,3.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762207734700,1.8053595,3598.5,3598.4,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762207735787,1.8053595,3598.5,3598.0,4.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762207735788,0.90854,3598.2,3598.1,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762207735994,0.4082,3598.2,3598.1,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762207736394,0.90853,3598.2,3598.1,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762207737604,0.4082,3598.2,3598.1,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762207738505,0.90853,3598.2,3598.1,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762207738801,0.4082,3598.2,3598.1,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762207738998,0.90853,3598.2,3598.1,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762207739202,0.90855,3598.1,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207739398,0.90855,3598.1,3598.0,3.70816]
["bitfinex-derivatives","ETHF0:USTF0",1762207739998,0.2423,3598.5,3598.4,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762207740303,0.74259,3598.5,3598.4,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762207740804,1.15079,3598.5,3598.4,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762207741007,0.50034,3598.3,3598.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762207741202,0.90855,3598.1,3598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207741410,0.90855,3598.1,3597.2,1.99535696]
["bitfinex-derivatives","ETHF0:USTF0",1762207741411,0.4082,3597.7,3597.6,3.70822]
["bitfinex-derivatives","ETHF0:USTF0",1762207741905,0.9086,3597.7,3597.6,3.70822]
["bitfinex-derivatives","ETHF0:USTF0",1762207742106,0.9086,3597.7,3597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207742403,0.4082,3597.7,3597.6,3.70822]
["bitfinex-derivatives","ETHF0:USTF0",1762207742810,0.9086,3597.7,3597.6,3.70822]
["bitfinex-derivatives","ETHF0:USTF0",1762207743002,0.4082,3597.7,3597.6,3.70822]
["bitfinex-derivatives","ETHF0:USTF0",1762207743611,0.2423,3597.5,3597.4,2.29355696]
["bitfinex-derivatives","ETHF0:USTF0",1762207743807,0.50045,3597.4,3597.3,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762207744008,0.90866,3597.3,3597.2,3.70827]
["bitfinex-derivatives","ETHF0:USTF0",1762207744204,0.90866,3597.3,3597.2,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762207745009,0.4082,3597.3,3597.2,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762207745306,1.151,3597.0,3596.9,1.99535696]
["bitfinex-derivatives","ETHF0:USTF0",1762207745509,0.4082,3596.9,3596.8,0.50297899]
["bitfinex-derivatives","ETHF0:USTF0",1762207745905,0.90872,3596.9,3596.8,0.50297899]
["bitfinex-derivatives","ETHF0:USTF0",1762207746104,0.90872,3596.9,3596.8,0.00244899]
["bitfinex-derivatives","ETHF0:USTF0",1762207747009,0.2423,3597.0,3596.8,0.30064899]
["bitfinex-derivatives","ETHF0:USTF0",1762207747210,0.2423,3597.0,3596.9,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1762207747508,0.90865,3597.4,3597.3,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762207747807,0.4082,3597.4,3597.3,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762207748004,0.2423,3597.5,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207748607,0.4082,3597.3,3597.2,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762207749209,0.90866,3597.3,3597.2,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762207749811,0.4082,3597.3,3597.2,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762207751010,0.90866,3597.3,3597.2,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762207752414,0.4082,3597.1,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207752814,0.90865,3597.4,3597.3,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762207754020,1.49339,3597.5,3597.0,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1762207754225,0.90869,3597.1,3597.0,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1762207754616,1.17063,3597.5,3597.4,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762207755829,0.2423,3597.5,3597.4,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762207756127,0.92836,3597.4,3597.3,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762207756929,0.4279,3597.4,3597.3,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762207757225,0.4279,3597.1,3597.0,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1762207757925,0.4279,3597.4,3597.3,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762207758125,0.92835,3597.4,3597.3,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762207758325,0.4279,3597.4,3597.3,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762207758536,0.92835,3597.4,3597.3,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762207758831,0.2423,3597.5,3597.4,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1762207759030,0.6702,3597.5,3597.4,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762207759233,1.17063,3597.5,3597.4,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762207759529,1.17063,3597.5,3597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207759731,0.4279,3597.4,3597.3,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762207761631,0.92835,3597.4,3597.3,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762207761933,0.4279,3597.4,3597.3,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762207762827,1.17063,3597.5,3597.4,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762207763133,0.6702,3597.5,3597.4,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762207763330,0.6702,3597.5,3597.4,3.70825]
["bitfinex-derivatives","ETHF0:USTF0",1762207763526,1.17063,3597.5,3597.4,3.70825]
["bitfinex-derivatives","ETHF0:USTF0",1762207763727,0.6702,3597.5,3597.4,3.70825]
["bitfinex-derivatives","ETHF0:USTF0",1762207764533,0.2423,3597.5,3597.4,3.88465]
["bitfinex-derivatives","ETHF0:USTF0",1762207765031,0.2423,3598.0,3597.4,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762207765230,0.2423,3598.0,3597.9,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762207765631,0.6702,3598.0,3597.9,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762207765837,1.17056,3598.0,3597.9,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762207766032,0.6702,3598.0,3597.9,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762207766433,1.17056,3598.0,3597.9,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762207766639,1.17056,3598.0,3597.9,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1762207766836,0.2423,3598.0,3597.9,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1762207767031,0.50032,3598.3,3598.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762207767441,0.92822,3598.3,3598.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762207767940,0.4279,3598.3,3598.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762207768134,0.00286852,3599.2,3599.1,0.62791]
["bitfinex-derivatives","ETHF0:USTF0",1762207768941,0.00286852,3599.2,3599.1,3.83571]
["bitfinex-derivatives","ETHF0:USTF0",1762207769934,0.87266852,3599.2,3599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207770234,0.37246852,3599.2,3598.9,41.30023]
["bitfinex-derivatives","ETHF0:USTF0",1762207770440,0.2121,3599.0,3598.9,41.30023]
["bitfinex-derivatives","ETHF0:USTF0",1762207771340,0.50026,3598.8,3598.6,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762207771538,0.50026,3598.8,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207771539,0.50024,3598.9,3598.7,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762207771834,0.3696,3598.9,3598.7,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762207772038,0.86985,3598.8,3598.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762207772242,0.86985,3598.8,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762207772542,0.86987,3598.7,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762207772730,0.86987,3598.7,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207772934,0.86987,3598.7,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762207773836,0.86988,3598.6,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207774137,0.3696,3598.6,3598.5,3.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762207774534,0.3696,3598.9,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207774840,0.2121,3599.0,3598.9,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762207775141,0.2121,3599.0,3598.9,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1762207775536,0.71232,3599.0,3598.9,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1762207775740,0.2121,3599.0,3598.9,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1762207776239,0.71232,3599.0,3598.9,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1762207776942,1.08192,3599.0,3598.9,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762207778044,0.5817,3599.0,3598.9,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762207778542,1.08192,3599.0,3598.9,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762207778734,1.08192,3599.0,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207778735,0.50028,3598.7,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207779141,0.86988,3598.6,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207779341,0.3696,3598.6,3598.5,3.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762207779544,0.86988,3598.6,3598.5,3.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762207779942,0.86988,3598.6,3598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207782243,0.50032,3598.3,3598.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762207782444,0.86992,3598.3,3598.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762207782649,0.3696,3598.3,3598.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762207783246,0.86992,3598.3,3598.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762207783751,0.3696,3598.3,3598.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762207784245,0.2121,3598.5,3598.4,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762207784545,0.2121,3598.5,3598.4,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1762207785147,0.2121,3599.0,3598.9,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762207785448,0.50026,3598.8,3598.7,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762207785652,0.84806,3598.8,3598.7,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762207785846,0.3478,3598.8,3598.7,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762207786246,0.84805,3598.8,3598.7,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762207786546,0.3478,3598.8,3598.7,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762207789852,0.2121,3599.0,3598.9,0.56634]
["bitfinex-derivatives","ETHF0:USTF0",1762207790454,0.5599,3599.0,3598.9,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762207792955,0.2121,3599.0,3598.9,0.56634]
["bitfinex-derivatives","ETHF0:USTF0",1762207793757,0.5599,3599.0,3598.9,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762207800759,0.35066852,3599.2,3599.1,0.0661]
["bitfinex-derivatives","ETHF0:USTF0",1762207801064,0.2001,3598.5,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207801362,0.50031,3598.4,3598.3,3.70812]
["bitfinex-derivatives","ETHF0:USTF0",1762207801563,0.2001,3598.5,3598.3,3.70812]
["bitfinex-derivatives","ETHF0:USTF0",1762207801564,0.70039,3598.5,3598.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762207801960,0.8481,3598.4,3598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207802663,1.04827,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207802866,1.04827,3598.0,3597.9,3.70817]
["bitfinex-derivatives","ETHF0:USTF0",1762207803166,0.2001,3598.0,3597.9,3.78227]
["bitfinex-derivatives","ETHF0:USTF0",1762207804162,1.04826,3598.0,3597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207804363,1.0484,3597.0,3596.9,5.92067531]
["bitfinex-derivatives","ETHF0:USTF0",1762207804568,0.3478,3596.9,3596.5,5.66714658]
["bitfinex-derivatives","ETHF0:USTF0",1762207804762,0.3478,3596.9,3596.5,3.70837]
["bitfinex-derivatives","ETHF0:USTF0",1762207805066,0.3478,3596.9,3596.7,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762207805365,0.7006,3597.0,3596.9,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762207805366,0.2001,3597.0,3596.9,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762207805561,0.7006,3597.0,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207805762,0.3478,3596.9,3596.7,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762207807669,0.3478,3596.9,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207808466,0.3478,3596.9,3596.7,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762207810069,0.84831,3596.9,3596.7,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762207810272,0.84831,3596.9,3596.6,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762207810667,0.84831,3596.9,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207810668,0.84831,3596.9,3596.7,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762207810869,0.84831,3596.9,3596.8,0.50297899]
["bitfinex-derivatives","ETHF0:USTF0",1762207811070,0.84831,3596.9,3596.8,0.00244899]
["bitfinex-derivatives","ETHF0:USTF0",1762207812075,4.05611,3596.9,3596.8,0.00244899]
["bitfinex-derivatives","ETHF0:USTF0",1762207812275,1.04847,3596.5,3596.4,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762207812476,0.5479,3596.5,3596.4,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762207813274,0.55087309,3596.5,3596.4,0.50312993]
["bitfinex-derivatives","ETHF0:USTF0",1762207815477,0.20307309,3596.5,3596.4,0.57972993]
["bitfinex-derivatives","ETHF0:USTF0",1762207816074,0.2001,3597.0,3596.9,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1762207817178,0.20262167,3597.0,3596.9,0.52981]
["bitfinex-derivatives","ETHF0:USTF0",1762207821986,0.5203,3596.5,3596.4,3.71092993]
["bitfinex-derivatives","ETHF0:USTF0",1762207822289,0.1944,3596.5,3596.4,3.74022993]
["bitfinex-derivatives","ETHF0:USTF0",1762207827093,0.1944,3596.5,3596.4,13.71922993]
["bitfinex-derivatives","ETHF0:USTF0",1762207829395,0.20262167,3597.0,3596.9,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762207829597,0.20262167,3597.0,3596.9,3.70831]
["bitfinex-derivatives","ETHF0:USTF0",1762207833294,0.00252167,3597.0,3596.9,13.68331]
["bitfinex-derivatives","ETHF0:USTF0",1762207833500,0.47812167,3597.0,3596.9,13.68231]
["bitfinex-derivatives","ETHF0:USTF0",1762207833793,0.17992167,3597.0,3596.6,1.9812239]
["bitfinex-derivatives","ETHF0:USTF0",1762207834095,0.79875,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207835000,0.79875,3596.6,3594.6,6.43122574]
["bitfinex-derivatives","ETHF0:USTF0",1762207835001,0.79886,3595.8,3595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207835194,0.2982,3595.2,3595.0,3.46132873]
["bitfinex-derivatives","ETHF0:USTF0",1762207835394,0.1774,3595.0,3594.9,3.70858]
["bitfinex-derivatives","ETHF0:USTF0",1762207835796,0.1774,3595.0,3594.9,3.71192762]
["bitfinex-derivatives","ETHF0:USTF0",1762207838492,0.1774,3595.5,3595.4,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762207838999,0.1774,3595.5,3594.9,3.21114762]
["bitfinex-derivatives","ETHF0:USTF0",1762207839200,0.4756,3595.0,3594.9,3.21114762]
["bitfinex-derivatives","ETHF0:USTF0",1762207839497,0.4756,3595.0,3594.9,0.00334762]
["bitfinex-derivatives","ETHF0:USTF0",1762207840100,0.97638,3595.0,3594.9,0.00334762]
["bitfinex-derivatives","ETHF0:USTF0",1762207841906,0.4756,3595.0,3594.9,0.00334762]
["bitfinex-derivatives","ETHF0:USTF0",1762207842411,0.97638,3595.0,3594.9,0.00334762]
["bitfinex-derivatives","ETHF0:USTF0",1762207843499,0.4756,3595.0,3594.9,0.50413762]
["bitfinex-derivatives","ETHF0:USTF0",1762207843699,0.97638,3595.0,3594.9,0.00334762]
["bitfinex-derivatives","ETHF0:USTF0",1762207844901,0.1774,3595.0,3594.9,0.50413762]
["bitfinex-derivatives","ETHF0:USTF0",1762207845104,0.1774,3595.0,3594.9,3.71193762]
["bitfinex-derivatives","ETHF0:USTF0",1762207845502,0.4866,3595.0,3594.9,0.50413762]
["bitfinex-derivatives","ETHF0:USTF0",1762207852209,0.4866,3595.0,3594.9,3.71193762]
["bitfinex-derivatives","ETHF0:USTF0",1762207853011,0.1774,3595.0,3594.9,3.71193762]
["bitfinex-derivatives","ETHF0:USTF0",1762207854909,0.4866,3595.0,3594.9,3.71193762]
["bitfinex-derivatives","ETHF0:USTF0",1762207857008,0.98737,3595.0,3594.9,0.50413762]
["bitfinex-derivatives","ETHF0:USTF0",1762207857712,0.98737,3595.0,3594.9,0.00334762]
["bitfinex-derivatives","ETHF0:USTF0",1762207858008,0.81003,3594.6,3594.5,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762207858202,0.3092,3594.6,3594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207858407,0.98695,3594.5,3594.4,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762207858608,0.4861,3594.5,3594.4,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762207859015,0.4861,3594.5,3594.4,0.50428585]
["bitfinex-derivatives","ETHF0:USTF0",1762207859815,0.98695,3594.5,3594.4,0.50428585]
["bitfinex-derivatives","ETHF0:USTF0",1762207860515,0.98695,3594.5,3594.4,0.00342585]
["bitfinex-derivatives","ETHF0:USTF0",1762207860718,0.98695,3594.5,3594.4,0.50428585]
["bitfinex-derivatives","ETHF0:USTF0",1762207861913,0.1769,3594.5,3594.4,0.50428585]
["bitfinex-derivatives","ETHF0:USTF0",1762207864322,3.2078,3594.9,3594.7,0.50081]
["bitfinex-derivatives","ETHF0:USTF0",1762207864511,0.50081,3594.8,3594.7,0.50081]
["bitfinex-derivatives","ETHF0:USTF0",1762207865211,4.01779,3594.9,3594.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762207867316,3.517,3594.9,3594.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762207867717,0.1774,3595.0,3594.9,0.50079]
["bitfinex-derivatives","ETHF0:USTF0",1762207868010,0.1774,3595.0,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207868011,0.1769,3595.0,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207868213,0.50079,3594.9,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207868413,0.67768,3595.0,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207868809,0.1769,3595.0,3594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207869008,0.1769,3594.5,3594.4,0.50428585]
["bitfinex-derivatives","ETHF0:USTF0",1762207869214,0.1769,3594.5,3594.4,0.00342585]
["bitfinex-derivatives","ETHF0:USTF0",1762207869215,0.98695,3594.5,3594.4,0.00342585]
["bitfinex-derivatives","ETHF0:USTF0",1762207870416,0.67782,3594.0,3593.8,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762207870614,0.1769,3594.0,3593.9,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762207871016,0.50095,3593.8,3593.6,1.97313367]
["bitfinex-derivatives","ETHF0:USTF0",1762207871423,0.50406067,3593.8,3593.6,1.97580207]
["bitfinex-derivatives","ETHF0:USTF0",1762207872016,0.00311067,3593.8,3593.7,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762207872522,0.3092,3593.7,3593.6,0.0026684]
["bitfinex-derivatives","ETHF0:USTF0",1762207872729,0.81016,3593.7,3593.6,0.0026684]
["bitfinex-derivatives","ETHF0:USTF0",1762207873023,0.81016,3593.7,3593.0,2.45934658]
["bitfinex-derivatives","ETHF0:USTF0",1762207873024,0.1769,3593.0,3592.5,1.97313367]
["bitfinex-derivatives","ETHF0:USTF0",1762207873212,0.50107,3592.9,3592.6,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1762207873418,0.3092,3592.4,3592.0,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762207873722,0.1769,3592.0,3591.8,3.70902]
["bitfinex-derivatives","ETHF0:USTF0",1762207873922,0.1769,3592.0,3591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207874120,0.4861,3592.0,3591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207874423,0.4861,3592.0,3591.8,3.20991276]
["bitfinex-derivatives","ETHF0:USTF0",1762207874627,0.3092,3591.9,3591.8,0.00211276]
["bitfinex-derivatives","ETHF0:USTF0",1762207875619,0.1769,3592.0,3591.8,0.50332276]
["bitfinex-derivatives","ETHF0:USTF0",1762207875819,0.1769,3592.5,3592.4,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762207876220,0.4815,3592.5,3592.4,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762207876725,0.1769,3592.5,3592.4,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762207877718,0.1769,3592.5,3592.4,3.70894]
["bitfinex-derivatives","ETHF0:USTF0",1762207880222,0.1769,3592.5,3592.4,44.50894]
["bitfinex-derivatives","ETHF0:USTF0",1762207880625,0.1769,3592.5,3592.4,3.70894]
["bitfinex-derivatives","ETHF0:USTF0",1762207881527,0.1769,3593.5,3592.5,2.50564]
["bitfinex-derivatives","ETHF0:USTF0",1762207881730,0.1769,3593.5,3593.3,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762207881930,0.3046,3593.4,3593.3,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762207882130,0.1769,3593.5,3593.3,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762207883630,0.3046,3593.4,3593.3,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762207889939,0.1769,3593.5,3593.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762207890135,0.4439,3593.5,3593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207890347,0.4439,3593.5,3592.1,2.50586]
["bitfinex-derivatives","ETHF0:USTF0",1762207890348,0.267,3592.7,3592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207890546,0.267,3592.7,3592.6,3.70891]
["bitfinex-derivatives","ETHF0:USTF0",1762207890746,0.267,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207890942,0.1642,3592.5,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207891140,0.66533,3592.5,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207891335,0.66532,3592.5,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207891540,0.66532,3592.5,3592.2,3.70897]
["bitfinex-derivatives","ETHF0:USTF0",1762207891745,0.66532,3592.5,3592.3,0.50115]
["bitfinex-derivatives","ETHF0:USTF0",1762207892346,0.1642,3592.0,3591.9,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762207892640,0.4312,3592.0,3591.9,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762207893748,0.1642,3592.0,3591.9,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762207894338,0.76821,3591.9,3591.8,1.276e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762207894643,0.1642,3592.0,3590.9,1.97313367]
["bitfinex-derivatives","ETHF0:USTF0",1762207894644,0.1642,3591.0,3590.9,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762207894945,0.1642,3591.5,3591.3,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762207895142,0.1642,3591.5,3591.3,3.70908]
["bitfinex-derivatives","ETHF0:USTF0",1762207895448,0.16650936,3591.5,3591.3,3.71228819]
["bitfinex-derivatives","ETHF0:USTF0",1762207898451,0.1642,3592.0,3591.9,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762207899344,0.16622073,3592.0,3591.9,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762207901349,0.00202073,3592.0,3591.9,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762207902454,0.16622073,3592.0,3591.9,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762207905950,0.1642,3592.5,3592.4,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762207907155,0.16724865,3592.5,3592.4,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762207908559,0.92916865,3592.5,3592.4,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762207908765,0.76194,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207908960,0.2608,3592.1,3592.0,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762207912264,0.76198,3592.1,3592.0,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762207912764,0.2608,3592.1,3592.0,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762207913371,0.2608,3591.9,3591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207913666,0.2608,3591.9,3591.8,3.70902]
["bitfinex-derivatives","ETHF0:USTF0",1762207915572,0.76201,3591.9,3591.8,3.70902]
["bitfinex-derivatives","ETHF0:USTF0",1762207916164,0.76201,3591.9,3591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207916572,0.76201,3591.9,3591.8,3.70902]
["bitfinex-derivatives","ETHF0:USTF0",1762207917069,0.2608,3591.9,3591.8,3.70902]
["bitfinex-derivatives","ETHF0:USTF0",1762207918671,0.76201,3591.9,3591.8,3.70902]
["bitfinex-derivatives","ETHF0:USTF0",1762207918873,0.2608,3591.9,3591.8,3.70902]
["bitfinex-derivatives","ETHF0:USTF0",1762207920569,0.76208,3591.4,3591.3,1.97634186]
["bitfinex-derivatives","ETHF0:USTF0",1762207920775,0.76208,3591.4,3591.3,0.00320819]
["bitfinex-derivatives","ETHF0:USTF0",1762207923572,0.2608,3590.8,3590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207923770,0.1566,3591.0,3590.9,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762207924372,0.91873,3591.0,3590.9,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762207924576,0.91873,3591.0,3590.9,0.50331939]
["bitfinex-derivatives","ETHF0:USTF0",1762207925076,0.91873,3591.0,3590.9,0.00196939]
["bitfinex-derivatives","ETHF0:USTF0",1762207925478,0.4174,3591.0,3590.9,0.50331939]
["bitfinex-derivatives","ETHF0:USTF0",1762207925776,0.91873,3591.0,3590.9,0.00196939]
["bitfinex-derivatives","ETHF0:USTF0",1762207925971,0.4174,3591.0,3590.9,0.50331939]
["bitfinex-derivatives","ETHF0:USTF0",1762207926176,0.4174,3591.0,3590.9,0.00196939]
["bitfinex-derivatives","ETHF0:USTF0",1762207926575,0.4174,3591.0,3590.9,0.50331939]
["bitfinex-derivatives","ETHF0:USTF0",1762207927476,0.91873,3591.0,3590.9,0.50331939]
["bitfinex-derivatives","ETHF0:USTF0",1762207927877,0.91873,3591.0,3590.9,0.00196939]
["bitfinex-derivatives","ETHF0:USTF0",1762207929576,0.4174,3591.0,3590.9,0.00196939]
["bitfinex-derivatives","ETHF0:USTF0",1762207930178,0.1566,3591.0,3590.9,3.71111939]
["bitfinex-derivatives","ETHF0:USTF0",1762207930570,3.3644,3591.5,3591.4,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762207930571,0.1566,3591.5,3591.4,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762207930774,0.1566,3591.0,3590.9,0.50331939]
["bitfinex-derivatives","ETHF0:USTF0",1762207931179,0.1566,3591.0,3590.9,0.00196939]
["bitfinex-derivatives","ETHF0:USTF0",1762207931479,0.91873,3591.0,3590.9,0.00196939]
["bitfinex-derivatives","ETHF0:USTF0",1762207932278,0.1566,3591.0,3590.9,0.50331939]
["bitfinex-derivatives","ETHF0:USTF0",1762207932775,0.4174,3591.0,3590.9,0.00196939]
["bitfinex-derivatives","ETHF0:USTF0",1762207932980,0.4174,3591.0,3590.9,0.50331939]
["bitfinex-derivatives","ETHF0:USTF0",1762207934380,0.1566,3591.0,3590.9,0.50331939]
["bitfinex-derivatives","ETHF0:USTF0",1762207934780,0.91873,3591.0,3590.9,0.00196939]
["bitfinex-derivatives","ETHF0:USTF0",1762207934978,4.12653,3591.0,3590.9,0.00196939]
["bitfinex-derivatives","ETHF0:USTF0",1762207935474,3.6252,3591.0,3590.9,0.00196939]
["bitfinex-derivatives","ETHF0:USTF0",1762207935872,0.91873,3591.0,3590.9,0.00196939]
["bitfinex-derivatives","ETHF0:USTF0",1762207936680,0.1566,3591.0,3590.9,0.50331939]
["bitfinex-derivatives","ETHF0:USTF0",1762207936981,0.4188,3591.0,3590.9,0.50331939]
["bitfinex-derivatives","ETHF0:USTF0",1762207939582,0.92013,3591.0,3590.9,0.50331939]
["bitfinex-derivatives","ETHF0:USTF0",1762207940881,0.4188,3591.0,3590.9,0.50331939]
["bitfinex-derivatives","ETHF0:USTF0",1762207941076,3.3644,3591.5,3590.9,0.00196939]
["bitfinex-derivatives","ETHF0:USTF0",1762207941384,0.76348,3591.4,3591.3,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762207941578,0.1372,3591.0,3590.9,0.50331939]
["bitfinex-derivatives","ETHF0:USTF0",1762207942172,0.3994,3591.0,3590.9,0.50331939]
["bitfinex-derivatives","ETHF0:USTF0",1762207942377,0.90073,3591.0,3590.9,0.00196939]
["bitfinex-derivatives","ETHF0:USTF0",1762207942782,0.90073,3591.0,3590.9,0.50331939]
["bitfinex-derivatives","ETHF0:USTF0",1762207943183,0.3994,3591.0,3590.9,0.50331939]
["bitfinex-derivatives","ETHF0:USTF0",1762207943483,0.90073,3591.0,3590.9,0.00196939]
["bitfinex-derivatives","ETHF0:USTF0",1762207943986,0.3994,3591.0,3590.9,0.00196939]
["bitfinex-derivatives","ETHF0:USTF0",1762207946886,0.90073,3591.0,3590.9,0.00196939]
["bitfinex-derivatives","ETHF0:USTF0",1762207947789,0.3994,3591.0,3590.9,0.50331939]
["bitfinex-derivatives","ETHF0:USTF0",1762207948492,0.90073,3591.0,3590.9,0.00196939]
["bitfinex-derivatives","ETHF0:USTF0",1762207948787,0.3994,3591.0,3590.9,0.00196939]
["bitfinex-derivatives","ETHF0:USTF0",1762207948981,0.90073,3591.0,3590.9,0.50331939]
["bitfinex-derivatives","ETHF0:USTF0",1762207949184,0.90073,3591.0,3590.9,0.00196939]
["bitfinex-derivatives","ETHF0:USTF0",1762207957200,1.86059443,3591.0,3590.9,0.00196939]
["bitfinex-derivatives","ETHF0:USTF0",1762207958796,1.86059443,3591.0,3589.9,1.97313367]
["bitfinex-derivatives","ETHF0:USTF0",1762207958797,0.1475,3590.0,3589.9,1.97313367]
["bitfinex-derivatives","ETHF0:USTF0",1762207959000,0.73078,3589.2,3589.1,2.45934658]
["bitfinex-derivatives","ETHF0:USTF0",1762207959297,0.2292,3589.1,3589.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762207959693,10.42259,3589.2,3589.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762207959899,0.2292,3589.1,3589.0,0.14137335]
["bitfinex-derivatives","ETHF0:USTF0",1762207960099,0.2292,3589.1,3589.0,0.00337335]
["bitfinex-derivatives","ETHF0:USTF0",1762207960400,0.2292,3589.1,3589.0,0.14137335]
["bitfinex-derivatives","ETHF0:USTF0",1762207961201,0.2292,3589.1,3589.0,0.00337335]
["bitfinex-derivatives","ETHF0:USTF0",1762207962898,0.2292,3589.1,3588.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762207962899,0.2292,3588.4,3588.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762207963104,0.50173,3588.2,3588.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762207963300,0.50163,3588.9,3588.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762207963500,6.3976,3589.1,3589.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762207963908,6.6268,3589.1,3589.0,0.14085173]
["bitfinex-derivatives","ETHF0:USTF0",1762207964508,9.8346,3589.1,3589.0,0.00285173]
["bitfinex-derivatives","ETHF0:USTF0",1762207966505,0.2259,3588.0,3587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207966705,0.2259,3587.5,3587.0,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762207967007,0.2259,3587.1,3587.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762207967213,0.72784,3586.7,3586.4,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1762207967509,0.72784,3586.7,3586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207967510,0.2259,3586.7,3586.5,0.64051753]
["bitfinex-derivatives","ETHF0:USTF0",1762207967711,0.72783,3586.7,3586.5,0.13855753]
["bitfinex-derivatives","ETHF0:USTF0",1762207967913,0.2259,3586.6,3586.5,0.00275753]
["bitfinex-derivatives","ETHF0:USTF0",1762207968106,0.22828857,3586.6,3586.5,0.00275753]
["bitfinex-derivatives","ETHF0:USTF0",1762207968307,0.00238857,3586.6,3586.5,3.58685753]
["bitfinex-derivatives","ETHF0:USTF0",1762207968508,3.2078,3587.1,3586.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762207968713,8.4958,3587.1,3587.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762207969206,8.4958,3587.1,3586.5,3.21055753]
["bitfinex-derivatives","ETHF0:USTF0",1762207969207,0.2259,3586.6,3586.5,3.21055753]
["bitfinex-derivatives","ETHF0:USTF0",1762207969516,0.22935658,3586.6,3586.5,0.00275753]
["bitfinex-derivatives","ETHF0:USTF0",1762207970110,0.22935658,3586.6,3586.5,0.13855753]
["bitfinex-derivatives","ETHF0:USTF0",1762207970708,0.00345658,3586.6,3586.5,3.58685753]
["bitfinex-derivatives","ETHF0:USTF0",1762207972519,0.22935658,3586.6,3586.5,0.13855753]
["bitfinex-derivatives","ETHF0:USTF0",1762207972809,0.00345658,3586.6,3586.5,0.13855753]
["bitfinex-derivatives","ETHF0:USTF0",1762207973417,0.22935658,3586.6,3586.5,0.13855753]
["bitfinex-derivatives","ETHF0:USTF0",1762207973611,0.22935658,3586.6,3586.5,0.00275753]
["bitfinex-derivatives","ETHF0:USTF0",1762207974720,1.25491,3586.5,3585.6,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1762207975022,3.2078,3586.4,3585.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762207975221,3.2078,3586.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207975222,0.2259,3585.0,3584.4,0.50225]
["bitfinex-derivatives","ETHF0:USTF0",1762207975519,0.50219,3584.9,3584.2,0.50227]
["bitfinex-derivatives","ETHF0:USTF0",1762207975720,0.2259,3584.8,3584.0,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762207975914,0.2259,3584.8,3584.7,0.03089357]
["bitfinex-derivatives","ETHF0:USTF0",1762207976315,3.2078,3585.0,3584.9,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1762207976517,3.2078,3585.0,3584.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762207976707,3.2078,3585.0,3584.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762207977120,0.2259,3584.8,3584.7,0.03089357]
["bitfinex-derivatives","ETHF0:USTF0",1762207978113,0.2259,3584.8,3583.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762207978114,0.50232,3584.0,3583.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762207978319,0.50236,3583.7,3583.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762207978820,0.50234,3583.8,3583.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762207979020,0.50234,3583.8,3583.5,0.1379165]
["bitfinex-derivatives","ETHF0:USTF0",1762207979021,0.50236,3583.7,3583.5,0.1379165]
["bitfinex-derivatives","ETHF0:USTF0",1762207979221,0.2025,3583.6,3583.5,0.0021165]
["bitfinex-derivatives","ETHF0:USTF0",1762207979920,3.2078,3583.6,3582.3,0.50254]
["bitfinex-derivatives","ETHF0:USTF0",1762207980116,0.0716,3583.5,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207980313,3.369,3583.4,3582.7,3.71029]
["bitfinex-derivatives","ETHF0:USTF0",1762207980815,8.141,3583.4,3583.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762207981017,8.141,3583.4,3583.1,0.50243]
["bitfinex-derivatives","ETHF0:USTF0",1762207981317,3.2078,3583.6,3583.0,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1762207981519,9.931,3583.4,3583.0,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1762207983121,0.50241,3583.3,3583.0,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1762207983321,0.50243,3583.2,3583.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762207983723,0.50241,3583.3,3583.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762207983923,3.2078,3583.6,3583.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762207984121,0.00347221,3583.8,3583.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762207984416,0.00347221,3583.8,3583.5,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762207984417,3.2078,3585.3,3584.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762207984617,0.99767644,3585.7,3585.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762207984618,3.2078,3585.7,3585.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762207984817,13.391,3586.3,3585.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762207984818,3.2078,3586.1,3585.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762207985011,3.2078,3586.5,3586.2,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762207985325,7.941,3586.4,3586.2,0.13832813]
["bitfinex-derivatives","ETHF0:USTF0",1762207985823,0.00356429,3586.5,3586.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762207986018,2.99775,3588.0,3587.2,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762207986217,2.99775,3588.0,3587.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762207986218,0.50177,3587.9,3587.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762207986523,3.2078,3587.7,3587.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762207986924,3.2078,3587.7,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207986925,3.21075796,3587.7,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207987228,3.21075796,3587.7,3587.2,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1762207987429,3.21075796,3587.7,3586.8,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762207987726,0.00295796,3587.7,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207988024,0.00295796,3587.7,3587.5,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762207988216,0.00295796,3587.7,3587.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762207988422,0.99767644,3589.7,3589.2,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762207988619,0.71166853,3589.6,3589.2,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762207988814,0.025,3589.7,3589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207989019,13.39,3591.2,3589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207989020,3.2078,3591.1,3590.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762207989219,3.2078,3590.7,3589.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1762207989522,3.20992556,3590.7,3589.8,0.50421487]
["bitfinex-derivatives","ETHF0:USTF0",1762207989922,3.71131556,3590.7,3589.8,0.50421487]
["bitfinex-derivatives","ETHF0:USTF0",1762207990118,9.979,3590.6,3590.1,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762207990317,0.00212556,3590.7,3590.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762207991724,0.00212556,3590.7,3590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207991924,0.50147,3590.1,3589.8,0.00271487]
["bitfinex-derivatives","ETHF0:USTF0",1762207992124,9.984,3590.0,3589.8,0.00271487]
["bitfinex-derivatives","ETHF0:USTF0",1762207992326,0.50149,3589.9,3589.8,0.00271487]
["bitfinex-derivatives","ETHF0:USTF0",1762207993227,3.70929,3589.9,3589.8,0.00271487]
["bitfinex-derivatives","ETHF0:USTF0",1762207993626,3.90969,3589.9,3589.8,0.00271487]
["bitfinex-derivatives","ETHF0:USTF0",1762207993827,13.1868,3589.9,3589.8,0.00271487]
["bitfinex-derivatives","ETHF0:USTF0",1762207994429,3.2078,3589.9,3589.8,0.00271487]
["bitfinex-derivatives","ETHF0:USTF0",1762207994625,3.2078,3589.9,3589.8,0.23061487]
["bitfinex-derivatives","ETHF0:USTF0",1762207994829,3.2078,3590.6,3590.3,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762207995025,0.00212556,3590.7,3590.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762207995226,1.49326549,3592.3,3590.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762207995227,3.2078,3591.6,3590.6,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1762207995423,3.2078,3591.6,3590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207995929,9.986,3591.7,3591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762207996129,0.50122,3591.9,3591.3,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762207996331,0.00312226,3591.9,3591.5,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762207996533,0.50433226,3591.9,3591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207997029,0.50123,3591.8,3591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207997428,0.50126,3591.6,3591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762207997928,0.00312226,3591.9,3590.6,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762207997929,0.5013,3591.3,3590.6,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762207998128,9.991,3591.3,3590.6,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762207998328,3.2078,3591.1,3590.3,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762207998526,0.50136,3590.9,3590.3,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1762207998726,3.2078,3590.7,3589.8,0.00271487]
["bitfinex-derivatives","ETHF0:USTF0",1762207998923,3.2078,3590.7,3590.3,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762207999233,3.2078,3590.7,3590.3,40.9353]
["bitfinex-derivatives","ETHF0:USTF0",1762207999427,3.70918,3590.7,3590.3,40.9353]
["bitfinex-derivatives","ETHF0:USTF0",1762207999829,3.2078,3591.3,3591.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762208000029,3.7091,3591.3,3591.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762208000230,3.2078,3591.3,3590.6,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762208000427,1.25327,3591.2,3590.3,40.9353]
["bitfinex-derivatives","ETHF0:USTF0",1762208000624,0.50138,3590.7,3590.3,40.9353]
["bitfinex-derivatives","ETHF0:USTF0",1762208000823,3.2078,3591.3,3590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208001037,3.7091,3591.3,3591.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762208001933,3.2078,3591.3,3591.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762208002435,0.50131,3591.2,3591.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762208002832,3.2078,3591.3,3591.1,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1762208003136,3.2078,3591.7,3591.4,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762208003333,3.70904,3591.7,3591.3,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762208003636,3.2078,3591.7,3591.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762208003937,3.2078,3591.7,3591.4,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762208004133,3.70904,3591.7,3591.4,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762208004334,0.50125,3591.6,3591.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762208004528,0.50125,3591.6,3591.3,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762208004928,0.50125,3591.6,3591.4,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762208005427,0.50127,3591.5,3591.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762208005633,0.50128,3591.4,3591.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762208005935,3.2078,3591.7,3591.5,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762208006636,3.2078,3591.7,3591.4,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762208007137,3.2078,3591.7,3591.5,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762208007536,3.2078,3591.7,3591.4,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762208007829,3.2078,3591.7,3591.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762208007830,3.2078,3591.7,3591.6,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762208008035,0.50125,3591.6,3591.5,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762208008425,3.2078,3591.7,3591.6,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762208008629,0.50125,3591.6,3591.4,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762208010731,0.50126,3591.5,3591.4,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762208011137,0.50125,3591.6,3591.5,0.50126]
["bitfinex-derivatives","ETHF0:USTF0",1762208011336,3.2078,3591.7,3591.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1762208011537,13.68204,3591.7,3591.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1762208012030,13.68204,3591.7,3591.6,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762208012230,3.70904,3591.7,3591.6,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762208012433,13.68204,3591.7,3591.6,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762208012628,0.00312226,3591.9,3591.8,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762208012836,0.00312226,3591.9,3591.8,3.94342]
["bitfinex-derivatives","ETHF0:USTF0",1762208014631,0.00312226,3591.9,3591.1,4.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762208014839,10.47234226,3591.9,3591.7,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762208015039,0.50122,3591.8,3591.7,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762208015332,1.50035,3591.8,3591.6,0.63705]
["bitfinex-derivatives","ETHF0:USTF0",1762208015536,0.50124,3591.7,3591.6,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762208015838,0.50132,3591.1,3590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208016046,0.50135,3590.9,3590.7,3.70917]
["bitfinex-derivatives","ETHF0:USTF0",1762208016337,0.50136,3590.8,3590.7,44.50917]
["bitfinex-derivatives","ETHF0:USTF0",1762208016539,0.79359052,3590.8,3590.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762208016732,0.79359052,3590.8,3590.5,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762208016733,0.50138,3590.7,3590.5,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762208016934,0.50138,3590.7,3590.6,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1762208017234,1.20764962,3590.7,3590.6,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1762208017439,1.50047321,3590.7,3590.6,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1762208017638,1.50047321,3590.7,3590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762208017639,0.99909321,3590.7,3590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762208017831,0.99909321,3590.6,3590.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1762208018031,0.99909321,3590.6,3590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762208018339,0.99909321,3590.5,3590.4,41.30141]
["bitfinex-derivatives","ETHF0:USTF0",1762208018733,0.99909321,3590.5,3590.4,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762208019435,0.70626962,3590.5,3590.4,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762208019831,2.47541163,3590.5,3590.3,40.9353]
["bitfinex-derivatives","ETHF0:USTF0",1762208020037,0.70626962,3590.4,3590.3,41.43673]
["bitfinex-derivatives","ETHF0:USTF0",1762208021441,0.97635496,3590.4,3590.3,0.63673]
["bitfinex-derivatives","ETHF0:USTF0",1762208022147,0.50147,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208022347,1.47787872,3590.0,3589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208022535,0.50149,3589.9,3589.8,0.13851487]
["bitfinex-derivatives","ETHF0:USTF0",1762208022740,0.70626962,3589.9,3589.8,0.87441487]
["bitfinex-derivatives","ETHF0:USTF0",1762208022941,1.20774962,3589.9,3589.8,0.37291487]
["bitfinex-derivatives","ETHF0:USTF0",1762208023238,1.20774962,3589.9,3589.8,0.87441487]
["bitfinex-derivatives","ETHF0:USTF0",1762208023239,0.70626962,3589.9,3589.8,0.87441487]
["bitfinex-derivatives","ETHF0:USTF0",1762208023446,3.2078,3591.1,3591.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762208023646,3.65799426,3591.1,3590.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762208023844,0.50137,3590.8,3590.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762208024141,0.50136,3590.8,3590.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762208024335,0.50137,3590.7,3590.6,0.50139]
["bitfinex-derivatives","ETHF0:USTF0",1762208024941,0.50136,3590.8,3590.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762208025142,10.22444221,3590.8,3590.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762208025338,0.50142,3590.4,3590.3,3.70923]
["bitfinex-derivatives","ETHF0:USTF0",1762208025540,0.50143,3590.3,3590.1,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762208025747,0.50144,3590.2,3590.1,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762208026243,0.50142,3590.4,3590.1,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762208026443,0.50142,3590.4,3590.2,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762208026646,0.50145,3590.2,3590.0,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762208026846,4.46128,3590.6,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208026847,0.50149,3590.0,3589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208027050,3.2078,3590.6,3589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762208027245,0.25543239,3590.5,3590.4,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1762208027550,0.50138,3590.7,3590.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1762208027749,0.5014,3590.5,3590.4,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762208027954,0.50143,3590.4,3590.2,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762208028346,0.50143,3590.4,3590.3,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762208028852,10.12541,3590.5,3590.4,0.63632]
["bitfinex-derivatives","ETHF0:USTF0",1762208029041,4.70106549,3591.0,3590.4,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762208029245,0.5014,3590.5,3590.4,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762208029443,0.50143,3590.3,3590.2,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762208030649,0.50148,3590.0,3589.8,0.13851487]
["bitfinex-derivatives","ETHF0:USTF0",1762208030949,0.69839,3589.9,3589.8,40.80271487]
["bitfinex-derivatives","ETHF0:USTF0",1762208031150,0.69839,3589.9,3589.8,0.00271487]
["bitfinex-derivatives","ETHF0:USTF0",1762208031350,1.49326549,3590.7,3590.4,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762208031648,4.46133,3590.5,3589.8,40.93761487]
["bitfinex-derivatives","ETHF0:USTF0",1762208031850,0.50148,3590.0,3589.8,41.43911487]
["bitfinex-derivatives","ETHF0:USTF0",1762208032051,9.993,3590.1,3590.0,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1762208032249,3.7092,3590.5,3589.8,40.93761487]
["bitfinex-derivatives","ETHF0:USTF0",1762208032447,10.50142,3590.4,3590.2,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762208032845,0.50143,3590.3,3590.2,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762208033042,0.50147,3590.1,3589.8,41.43910487]
["bitfinex-derivatives","ETHF0:USTF0",1762208033247,0.50144,3590.3,3590.1,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762208033453,10.0,3590.4,3589.8,40.93761487]
["bitfinex-derivatives","ETHF0:USTF0",1762208033753,10.0,3590.4,3589.9,0.50148]
["bitfinex-derivatives","ETHF0:USTF0",1762208033949,0.50147,3590.0,3589.9,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762208034850,9.992,3590.2,3589.8,44.14541487]
["bitfinex-derivatives","ETHF0:USTF0",1762208035354,9.992,3590.2,3590.0,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762208035355,0.67192606,3590.1,3590.0,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762208036354,0.50147,3590.0,3589.9,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762208036742,9.992,3590.2,3590.0,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762208036942,0.67193001,3590.1,3590.0,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1762208037354,10.49344,3590.3,3590.2,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762208037655,11.16538613,3590.3,3590.2,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762208037843,11.16538613,3590.3,3589.8,44.14541487]
["bitfinex-derivatives","ETHF0:USTF0",1762208037844,0.50145,3590.2,3590.0,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762208038048,1.17340613,3590.1,3589.8,44.14541487]
["bitfinex-derivatives","ETHF0:USTF0",1762208038249,0.50146,3590.1,3589.8,44.14541487]
["bitfinex-derivatives","ETHF0:USTF0",1762208038942,0.50146,3590.1,3590.0,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762208039348,9.981,3590.3,3590.1,0.50145]
["bitfinex-derivatives","ETHF0:USTF0",1762208039651,0.50144,3590.2,3589.8,44.14541487]
["bitfinex-derivatives","ETHF0:USTF0",1762208039952,0.50144,3590.2,3590.1,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762208040147,3.2078,3590.5,3589.8,44.14541487]
["bitfinex-derivatives","ETHF0:USTF0",1762208040347,3.2078,3590.5,3589.2,10.1278]
["bitfinex-derivatives","ETHF0:USTF0",1762208040348,1.33819,3590.0,3589.2,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762208040547,0.67207898,3589.9,3589.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762208040850,0.67207898,3589.9,3589.2,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762208040851,1.2537,3590.0,3589.2,44.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762208041152,0.50156,3589.4,3589.2,44.64518]
["bitfinex-derivatives","ETHF0:USTF0",1762208041350,0.69847,3589.3,3589.2,44.14683146]
["bitfinex-derivatives","ETHF0:USTF0",1762208041557,0.00292643,3589.3,3589.2,41.44061146]
["bitfinex-derivatives","ETHF0:USTF0",1762208041950,0.00292643,3589.3,3589.2,4.07481146]
["bitfinex-derivatives","ETHF0:USTF0",1762208042356,0.00292643,3589.3,3589.2,44.87481146]
["bitfinex-derivatives","ETHF0:USTF0",1762208045350,0.00292643,3589.3,3589.2,44.37323146]
["bitfinex-derivatives","ETHF0:USTF0",1762208045753,0.70139643,3589.3,3589.2,0.00323146]
["bitfinex-derivatives","ETHF0:USTF0",1762208046654,0.50168,3588.6,3588.4,1.98919675]
["bitfinex-derivatives","ETHF0:USTF0",1762208046859,1.25688643,3589.3,3588.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762208046860,0.50162,3588.9,3588.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762208047061,3.2078,3589.0,3588.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762208047452,3.2078,3589.0,3588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762208047755,0.2227,3588.4,3588.3,0.00209557]
["bitfinex-derivatives","ETHF0:USTF0",1762208047956,0.72449,3587.7,3587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208048152,0.72449,3587.7,3587.3,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762208048357,11.22725,3588.4,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208048358,0.50182,3587.5,3587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208048557,0.50182,3587.5,3586.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762208048558,3.2078,3587.4,3586.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762208048757,3.2078,3587.4,3586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208048964,3.2078,3587.4,3586.8,3.20975503]
["bitfinex-derivatives","ETHF0:USTF0",1762208049169,3.2078,3587.4,3587.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762208049463,0.50187,3587.2,3587.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762208049755,0.50187,3587.2,3586.8,3.20975503]
["bitfinex-derivatives","ETHF0:USTF0",1762208049756,0.2227,3586.9,3586.8,0.00195503]
["bitfinex-derivatives","ETHF0:USTF0",1762208050150,3.2078,3587.4,3586.8,0.00195503]
["bitfinex-derivatives","ETHF0:USTF0",1762208050358,0.2227,3586.9,3586.8,0.00195503]
["bitfinex-derivatives","ETHF0:USTF0",1762208051255,5.566,3587.1,3586.8,0.63876503]
["bitfinex-derivatives","ETHF0:USTF0",1762208051659,10.52587,3587.2,3586.8,0.63876503]
["bitfinex-derivatives","ETHF0:USTF0",1762208052164,0.50188,3587.1,3586.8,0.13685503]
["bitfinex-derivatives","ETHF0:USTF0",1762208052352,10.024,3587.2,3586.8,0.63876503]
["bitfinex-derivatives","ETHF0:USTF0",1762208052557,0.50185,3587.3,3586.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762208052758,0.50173,3588.2,3587.7,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1762208052953,3.2078,3588.4,3587.4,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762208053162,3.2078,3588.4,3588.2,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762208053357,3.2078,3588.8,3588.4,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762208053565,0.2227,3588.5,3588.4,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762208054962,0.2227,3588.5,3588.2,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762208055164,0.72438,3588.5,3588.2,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762208055363,0.72438,3588.5,3588.3,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762208055864,0.2227,3588.5,3588.3,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762208056853,0.2332,3588.2,3588.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1762208057060,0.2332,3588.2,3588.0,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762208057565,0.73492,3588.2,3588.0,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762208057963,0.2332,3588.2,3588.0,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762208058168,0.50171,3588.3,3588.0,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1762208058665,3.2078,3588.4,3588.1,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762208058861,0.50171,3588.3,3588.1,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762208059164,3.2078,3588.4,3587.4,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762208059361,3.2078,3588.4,3588.1,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762208059563,0.50173,3588.2,3588.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762208059970,0.50174,3588.1,3588.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762208060163,8.63,3588.3,3588.0,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1762208060369,0.50173,3588.2,3588.0,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1762208060866,0.50174,3588.1,3588.0,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1762208062268,3.2078,3588.4,3588.3,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762208063163,10.75485,3588.7,3588.6,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1762208063670,0.2332,3588.7,3588.6,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1762208063869,0.50162,3589.0,3588.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762208064171,3.2078,3589.2,3589.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762208064368,3.2078,3589.2,3589.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1762208064675,3.2078,3589.2,3589.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762208065772,0.50449643,3589.3,3589.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762208066170,0.00292643,3589.3,3589.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1762208066767,0.00292643,3589.3,3589.2,41.52658]
["bitfinex-derivatives","ETHF0:USTF0",1762208068171,14.41468354,3591.0,3589.9,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762208068172,3.2078,3590.0,3589.9,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762208068376,3.2078,3590.0,3589.9,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1762208069070,3.2078,3590.0,3589.9,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762208069275,3.45035565,3590.0,3589.9,0.50440469]
["bitfinex-derivatives","ETHF0:USTF0",1762208069469,0.24255565,3590.0,3589.9,0.50440469]
["bitfinex-derivatives","ETHF0:USTF0",1762208069669,0.00225565,3590.0,3589.9,0.50440469]
["bitfinex-derivatives","ETHF0:USTF0",1762208070975,0.00225565,3590.0,3589.9,0.74850469]
["bitfinex-derivatives","ETHF0:USTF0",1762208071370,0.00225565,3590.0,3589.9,0.50440469]
["bitfinex-derivatives","ETHF0:USTF0",1762208072275,0.00225565,3590.0,3589.9,0.74850469]
["bitfinex-derivatives","ETHF0:USTF0",1762208073271,3.70915,3590.9,3590.6,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762208073674,3.70915,3590.9,3590.7,0.50137]
["bitfinex-derivatives","ETHF0:USTF0",1762208073870,3.2078,3590.9,3590.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1762208074171,3.2078,3591.7,3591.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1762208074475,3.21089891,3591.7,3591.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1762208075074,0.50125,3591.6,3591.5,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1762208075274,0.50125,3591.6,3591.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762208075477,3.21089891,3591.7,3591.5,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1762208075675,3.21089891,3591.7,3591.6,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1762208075871,0.50126,3591.5,3591.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762208076075,3.71214891,3591.7,3591.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762208076279,3.21089891,3591.7,3591.5,0.64915]
["bitfinex-derivatives","ETHF0:USTF0",1762208076482,0.50125,3591.6,3591.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762208077479,3.21089891,3591.7,3591.5,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1762208077678,0.50125,3591.6,3591.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762208077878,3.21089891,3591.7,3591.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762208078079,3.21089891,3591.7,3591.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762208078286,0.50125,3591.6,3591.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762208078587,0.50128,3591.4,3591.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762208078981,0.50128,3591.4,3591.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762208079482,0.50129,3591.3,3591.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762208079678,3.21089891,3591.7,3591.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762208080080,3.71212891,3591.7,3591.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762208080280,0.50125,3591.6,3591.5,0.64916]
["bitfinex-derivatives","ETHF0:USTF0",1762208081490,3.21089891,3591.7,3591.1,0.50131]
["bitfinex-derivatives","ETHF0:USTF0",1762208081782,0.50125,3591.6,3591.4,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762208082089,0.50125,3591.6,3591.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762208083290,0.00309891,3591.7,3591.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762208083291,0.50128,3591.4,3591.3,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762208083586,0.50128,3591.4,3591.3,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1762208084188,0.50126,3591.5,3591.4,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762208085294,0.50128,3591.4,3591.3,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1762208086187,0.50126,3591.6,3591.4,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762208086384,0.50125,3591.6,3591.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762208087794,0.50125,3591.6,3591.5,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1762208089095,0.50433891,3591.7,3591.6,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762208089291,0.00309891,3591.7,3591.6,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1762208089693,0.50432891,3591.7,3591.6,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1762208090394,0.00309891,3591.7,3591.6,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1762208091498,0.00309891,3591.7,3591.6,3.95125]
["bitfinex-derivatives","ETHF0:USTF0",1762208095596,0.00309891,3591.7,3591.6,44.75125]
["bitfinex-derivatives","ETHF0:USTF0",1762208100196,0.73802891,3591.7,3591.6,44.25]
["bitfinex-derivatives","ETHF0:USTF0",1762208100504,0.99816858,3592.7,3592.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762208100703,4.70106549,3592.9,3592.5,0.89071]
["bitfinex-derivatives","ETHF0:USTF0",1762208100704,0.66021452,3592.6,3592.5,0.89071]
["bitfinex-derivatives","ETHF0:USTF0",1762208100901,0.5011,3592.7,3592.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1762208101102,0.50111,3592.6,3592.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762208101298,0.73486,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208101506,0.23677155,3592.2,3592.1,0.74579952]
["bitfinex-derivatives","ETHF0:USTF0",1762208101703,0.50423155,3592.2,3592.1,0.24461952]
["bitfinex-derivatives","ETHF0:USTF0",1762208102202,0.73793155,3592.2,3592.1,0.00241952]
["bitfinex-derivatives","ETHF0:USTF0",1762208102401,1.39897451,3592.2,3592.1,0.00241952]
["bitfinex-derivatives","ETHF0:USTF0",1762208103000,0.50423155,3592.2,3592.1,0.74579952]
["bitfinex-derivatives","ETHF0:USTF0",1762208103202,0.00307155,3592.2,3592.1,0.74579952]
["bitfinex-derivatives","ETHF0:USTF0",1762208103505,0.00307155,3592.2,3592.1,3.95359952]
["bitfinex-derivatives","ETHF0:USTF0",1762208103909,3.2078,3592.9,3592.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762208104100,0.66145009,3592.8,3592.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1762208104701,0.66145009,3592.8,3592.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762208104902,0.6636176,3592.8,3592.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762208105101,1.1646976,3592.8,3592.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762208105307,0.50324751,3592.8,3592.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762208105701,1.16438006,3592.8,3592.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762208106006,0.50111,3592.6,3592.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762208106205,3.71104751,3592.8,3592.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1762208106404,4.37201108,3592.8,3592.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1762208106806,4.37201108,3592.8,3592.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762208107106,0.73486,3592.2,3592.1,0.00241952]
["bitfinex-derivatives","ETHF0:USTF0",1762208107309,0.66096357,3592.2,3592.1,0.74579952]
["bitfinex-derivatives","ETHF0:USTF0",1762208107611,0.50116,3592.2,3592.1,0.24461952]
["bitfinex-derivatives","ETHF0:USTF0",1762208107909,0.73486,3592.2,3592.1,0.00241952]
["bitfinex-derivatives","ETHF0:USTF0",1762208108109,4.60372819,3592.2,3592.1,0.00241952]
["bitfinex-derivatives","ETHF0:USTF0",1762208108304,13.82286819,3592.2,3591.5,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1762208108614,0.50125,3591.6,3591.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762208108903,3.2078,3592.2,3591.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762208109207,0.66114874,3592.1,3592.0,0.89079]
["bitfinex-derivatives","ETHF0:USTF0",1762208109408,0.2337,3592.1,3591.9,0.00310084]
["bitfinex-derivatives","ETHF0:USTF0",1762208109611,0.50117,3592.2,3592.1,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762208109807,0.50118,3592.1,3592.0,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1762208110003,3.2078,3592.7,3592.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762208110209,0.66108853,3592.6,3592.5,0.89072]
["bitfinex-derivatives","ETHF0:USTF0",1762208110510,3.2078,3592.7,3592.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762208110706,1.16212174,3592.7,3592.6,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1762208111107,0.50111,3592.6,3592.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762208111706,1.16207762,3592.6,3592.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762208112107,0.66096762,3592.6,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208112310,0.50116,3592.2,3592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208112811,0.50116,3592.2,3592.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1762208113007,0.50116,3592.2,3592.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762208113307,1.25488751,3592.8,3592.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762208113308,0.00216751,3592.8,3592.7,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1762208113514,3.2078,3593.9,3593.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762208113702,0.66077057,3593.8,3593.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1762208113906,3.70873,3593.9,3593.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762208114609,0.00195482,3593.9,3593.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762208117917,0.50096,3593.7,3593.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762208118111,0.50096,3593.7,3593.5,0.64838]
["bitfinex-derivatives","ETHF0:USTF0",1762208118415,0.00195482,3593.9,3593.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762208118616,0.50101,3593.4,3593.2,41.30102]
["bitfinex-derivatives","ETHF0:USTF0",1762208118815,0.50101,3593.4,3593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762208119007,0.50104,3593.1,3593.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762208119610,0.50103,3593.2,3593.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762208119908,0.50103,3593.2,3593.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762208120112,0.50103,3593.2,3592.9,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762208120113,0.50105,3593.0,3592.9,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762208120711,0.50107,3592.9,3592.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762208120908,0.50105,3593.1,3592.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1762208121211,0.50107,3592.9,3592.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1762208121419,0.50105,3593.1,3592.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1762208121711,1.2525,3593.4,3593.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762208122308,0.50105,3593.1,3593.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762208122614,3.2078,3593.5,3593.0,0.64215]
["bitfinex-derivatives","ETHF0:USTF0",1762208122913,0.501,3593.4,3593.3,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762208123112,3.70879,3593.5,3593.3,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762208123308,0.501,3593.4,3593.3,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762208123611,3.2078,3593.5,3593.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1762208123812,0.00195482,3593.9,3593.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1762208123813,0.00195482,3593.9,3593.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1762208124314,0.00195482,3593.9,3593.8,41.52994]
["bitfinex-derivatives","ETHF0:USTF0",1762208125518,0.50088,3594.3,3594.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1762208126016,0.50088,3594.3,3594.2,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762208126416,0.50325888,3594.3,3594.2,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762208126712,0.50325888,3594.3,3594.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1762208126918,0.5009,3594.1,3594.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762208128213,0.50324888,3594.3,3594.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762208128716,0.50324888,3594.3,3594.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1762208129118,0.00237888,3594.3,3594.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1762208129416,0.50324888,3594.3,3594.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762208129619,0.00237888,3594.3,3594.2,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1762208130818,0.025,3594.7,3594.6,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1762208131218,0.025,3594.7,3594.6,41.52943]
["bitfinex-derivatives","ETHF0:USTF0",1762208131519,0.025,3594.7,3594.6,41.0286]
["bitfinex-derivatives","ETHF0:USTF0",1762208131917,0.77124017,3594.7,3594.6,40.80276358]
["bitfinex-derivatives","ETHF0:USTF0",1762208132114,0.77124017,3594.7,3594.6,0.00276358]
["bitfinex-derivatives","ETHF0:USTF0",1762208133618,7.72564017,3594.7,3594.6,0.00276358]
["bitfinex-derivatives","ETHF0:USTF0",1762208133822,0.77124017,3594.7,3594.6,0.00276358]
["bitfinex-derivatives","ETHF0:USTF0",1762208134213,0.74337,3593.6,3593.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762208134418,3.70877,3593.6,3593.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762208134921,0.50104,3593.1,3593.0,0.87075]
["bitfinex-derivatives","ETHF0:USTF0",1762208135117,0.50103,3593.3,3593.1,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762208135318,3.2078,3594.0,3593.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762208135522,0.50097,3593.6,3593.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762208135818,3.2078,3594.0,3593.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762208136021,0.50097,3593.6,3593.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762208136318,3.2078,3594.0,3593.8,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762208136319,3.70872,3594.0,3593.8,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762208136524,0.50094,3593.8,3593.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1762208137022,3.2078,3594.0,3593.9,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1762208137225,3.70871,3594.0,3593.9,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1762208137417,0.50097,3593.6,3593.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762208137613,3.2078,3594.0,3593.9,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762208137819,0.50096,3593.7,3593.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762208138028,3.2078,3594.0,3593.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762208138219,0.50093,3593.9,3593.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762208138427,0.50094,3593.8,3593.6,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762208138725,3.2078,3594.0,3593.9,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762208139114,3.70871,3594.0,3593.9,0.50093]
["bitfinex-derivatives","ETHF0:USTF0",1762208139521,3.70871,3594.0,3593.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762208139522,3.2078,3594.0,3593.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762208139724,3.2078,3594.6,3593.6,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1762208140028,0.50088,3594.3,3594.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762208140428,0.50088,3594.3,3594.2,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762208140628,0.50088,3594.3,3594.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762208140629,3.2078,3594.6,3594.5,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1762208140921,3.95103,3594.6,3594.2,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762208141127,3.70863,3594.6,3594.5,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1762208141331,3.70863,3594.6,3594.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762208141531,0.50086,3594.4,3594.3,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762208141725,3.2078,3594.6,3594.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762208141919,3.2078,3594.6,3594.5,0.87114]
["bitfinex-derivatives","ETHF0:USTF0",1762208142319,0.02802017,3594.7,3594.6,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1762208144425,0.50083,3594.6,3594.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762208144829,0.50083,3594.6,3594.5,0.64254]
["bitfinex-derivatives","ETHF0:USTF0",1762208145123,0.02802017,3594.7,3594.6,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1762208146521,0.52884017,3594.7,3594.6,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1762208146727,0.02802017,3594.7,3594.6,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1762208147131,0.52884017,3594.7,3594.6,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1762208147528,0.02802017,3594.7,3594.6,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1762208148232,0.52884017,3594.7,3594.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762208148736,0.02802017,3594.7,3594.6,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1762208149330,0.52884017,3594.7,3594.6,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1762208150726,0.52884017,3594.7,3593.9,11.19631]
["bitfinex-derivatives","ETHF0:USTF0",1762208150727,0.7308,3594.1,3594.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762208151029,0.50103,3593.2,3593.0,0.38589082]
["bitfinex-derivatives","ETHF0:USTF0",1762208151230,0.50104,3593.1,3593.0,0.38589082]
["bitfinex-derivatives","ETHF0:USTF0",1762208151532,3.2078,3593.5,3593.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762208151831,0.50103,3593.2,3593.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762208152435,0.50104,3593.1,3593.0,0.14329082]
["bitfinex-derivatives","ETHF0:USTF0",1762208153030,0.50104,3593.1,3593.0,0.00219082]
["bitfinex-derivatives","ETHF0:USTF0",1762208153031,3.93874,3593.1,3593.0,0.00219082]
["bitfinex-derivatives","ETHF0:USTF0",1762208154331,0.50114,3592.4,3592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208154735,0.50117,3592.2,3592.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762208155429,0.50117,3592.2,3592.0,0.15115754]
["bitfinex-derivatives","ETHF0:USTF0",1762208155832,0.2299,3592.1,3592.0,0.00335754]
["bitfinex-derivatives","ETHF0:USTF0",1762208156039,3.43966402,3592.1,3592.0,0.00335754]
["bitfinex-derivatives","ETHF0:USTF0",1762208156238,3.20976402,3592.1,3592.0,0.15115754]
["bitfinex-derivatives","ETHF0:USTF0",1762208156631,3.20976402,3592.1,3592.0,0.39375754]
["bitfinex-derivatives","ETHF0:USTF0",1762208157032,0.00196402,3592.1,3592.0,0.39375754]
["bitfinex-derivatives","ETHF0:USTF0",1762208158328,1.25253,3593.4,3592.0,0.39375754]
["bitfinex-derivatives","ETHF0:USTF0",1762208158329,3.2078,3593.1,3593.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762208158535,0.73108,3592.1,3592.0,0.00335754]
["bitfinex-derivatives","ETHF0:USTF0",1762208158733,3.93888,3592.1,3592.0,0.00335754]
["bitfinex-derivatives","ETHF0:USTF0",1762208159339,3.94181939,3592.1,3592.0,0.00335754]
["bitfinex-derivatives","ETHF0:USTF0",1762208159541,3.94181939,3592.1,3592.0,0.15115754]
["bitfinex-derivatives","ETHF0:USTF0",1762208159941,3.94181939,3592.1,3592.0,0.00335754]
["bitfinex-derivatives","ETHF0:USTF0",1762208160343,0.00293939,3592.1,3592.0,0.39375754]
["bitfinex-derivatives","ETHF0:USTF0",1762208160637,0.23283939,3592.1,3592.0,0.00335754]
["bitfinex-derivatives","ETHF0:USTF0",1762208161044,0.50131,3591.2,3590.8,3.70916]
["bitfinex-derivatives","ETHF0:USTF0",1762208161240,0.50132,3591.1,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208161440,0.50134,3591.0,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208162045,0.50134,3591.0,3590.8,3.20988479]
["bitfinex-derivatives","ETHF0:USTF0",1762208162341,0.50134,3591.0,3590.8,0.00208479]
["bitfinex-derivatives","ETHF0:USTF0",1762208162545,0.2299,3590.9,3590.8,0.00208479]
["bitfinex-derivatives","ETHF0:USTF0",1762208163547,3.2078,3591.1,3591.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762208163738,3.2078,3591.1,3591.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762208163941,3.21073939,3592.1,3591.8,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762208164141,3.21073939,3592.1,3591.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762208164335,3.21073939,3592.1,3591.6,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1762208164543,3.21073939,3592.1,3591.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762208164846,3.21073939,3592.1,3591.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762208165147,3.21073939,3592.1,3591.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762208165341,0.50122,3591.9,3591.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762208165545,0.00293939,3592.1,3591.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1762208166142,0.00293939,3592.1,3592.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762208166345,0.00293939,3592.1,3592.0,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762208167145,0.00293939,3592.1,3592.0,10.4104]
["bitfinex-derivatives","ETHF0:USTF0",1762208167351,0.00293939,3592.1,3592.0,51.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762208167551,0.00293939,3592.1,3592.0,44.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762208168542,0.00293939,3592.1,3592.0,51.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762208168751,3.2078,3593.3,3593.2,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762208169546,9.973,3594.2,3592.8,1.40049]
["bitfinex-derivatives","ETHF0:USTF0",1762208169547,3.70875,3593.8,3593.6,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762208169747,0.00331324,3593.3,3593.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762208169956,0.00331324,3593.3,3593.2,0.2453797]
["bitfinex-derivatives","ETHF0:USTF0",1762208171652,0.00331324,3593.3,3593.2,41.0453797]
["bitfinex-derivatives","ETHF0:USTF0",1762208172559,0.00331324,3593.3,3593.2,41.5464097]
["bitfinex-derivatives","ETHF0:USTF0",1762208173748,3.2078,3594.5,3594.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762208173949,0.50089,3594.2,3594.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1762208174151,3.2078,3594.5,3594.4,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762208174346,3.2078,3595.0,3594.6,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1762208174856,0.02736639,3594.7,3594.6,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1762208175954,0.52818639,3594.7,3594.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762208177453,0.02736639,3594.7,3594.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762208177652,0.52818639,3594.7,3594.6,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762208177846,0.02736639,3594.7,3594.6,0.87323]
["bitfinex-derivatives","ETHF0:USTF0",1762208178256,0.02736639,3594.7,3594.6,41.67323]
["bitfinex-derivatives","ETHF0:USTF0",1762208178855,3.2078,3595.4,3594.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1762208179151,3.2078,3596.0,3595.4,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762208179356,0.50068,3595.7,3595.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762208179553,3.2078,3596.0,3595.2,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762208179758,3.2078,3596.0,3595.0,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762208179759,0.50075,3595.2,3595.0,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762208180060,0.50339919,3595.2,3595.1,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762208180259,0.50339919,3595.2,3595.0,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762208180461,0.50339919,3595.2,3595.1,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762208181061,0.50078,3595.0,3594.9,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1762208181251,0.50340919,3595.2,3594.5,14.45191]
["bitfinex-derivatives","ETHF0:USTF0",1762208181455,0.50340919,3595.2,3595.0,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762208181655,0.50076,3595.1,3595.0,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762208181855,0.00264919,3595.2,3594.5,14.45191]
["bitfinex-derivatives","ETHF0:USTF0",1762208181856,0.00264919,3595.2,3594.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762208182059,0.50339919,3595.2,3595.0,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762208182350,0.50339919,3595.2,3594.5,14.45191]
["bitfinex-derivatives","ETHF0:USTF0",1762208182550,0.50078,3595.0,3594.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1762208183053,0.00264919,3595.2,3594.5,14.45191]
["bitfinex-derivatives","ETHF0:USTF0",1762208183054,0.50076,3595.1,3595.0,0.50077]
["bitfinex-derivatives","ETHF0:USTF0",1762208183250,0.50340919,3595.2,3595.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762208183456,0.00264919,3595.2,3595.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1762208183658,0.50339919,3595.2,3595.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1762208183857,0.50339919,3595.2,3595.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762208187668,0.50076,3595.1,3595.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762208188171,0.00264919,3595.2,3595.1,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762208188666,3.2078,3595.9,3595.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1762208189665,3.21017678,3595.9,3595.8,0.73475103]
["bitfinex-derivatives","ETHF0:USTF0",1762208190272,0.00237678,3595.9,3595.8,0.73475103]
["bitfinex-derivatives","ETHF0:USTF0",1762208190670,0.50302678,3595.9,3595.8,0.73475103]
["bitfinex-derivatives","ETHF0:USTF0",1762208190870,0.50302678,3595.9,3595.8,0.23409103]
["bitfinex-derivatives","ETHF0:USTF0",1762208191071,0.50302678,3595.9,3595.8,0.73475103]
["bitfinex-derivatives","ETHF0:USTF0",1762208191270,0.00237678,3595.9,3595.8,0.73475103]
["bitfinex-derivatives","ETHF0:USTF0",1762208191869,0.50302678,3595.9,3595.8,0.73475103]
["bitfinex-derivatives","ETHF0:USTF0",1762208192069,0.00237678,3595.9,3595.8,0.73475103]
["bitfinex-derivatives","ETHF0:USTF0",1762208193668,0.50302678,3595.9,3595.8,0.73475103]
["bitfinex-derivatives","ETHF0:USTF0",1762208194374,0.00237678,3595.9,3595.8,0.73475103]
["bitfinex-derivatives","ETHF0:USTF0",1762208195674,0.50302678,3595.9,3595.8,0.73475103]
["bitfinex-derivatives","ETHF0:USTF0",1762208196976,0.00237678,3595.9,3595.8,0.73475103]
["bitfinex-derivatives","ETHF0:USTF0",1762208197366,0.00237678,3595.9,3595.8,41.53475103]
["bitfinex-derivatives","ETHF0:USTF0",1762208199870,0.50302678,3595.9,3595.8,41.03409103]
["bitfinex-derivatives","ETHF0:USTF0",1762208200272,0.50302678,3595.9,3595.8,41.53475103]
["bitfinex-derivatives","ETHF0:USTF0",1762208200468,0.50302678,3595.9,3595.8,41.03409103]
["bitfinex-derivatives","ETHF0:USTF0",1762208200674,0.73822678,3595.9,3595.8,0.00329103]
["bitfinex-derivatives","ETHF0:USTF0",1762208200872,0.50302678,3595.9,3595.8,0.73475103]
["bitfinex-derivatives","ETHF0:USTF0",1762208201073,0.00237678,3595.9,3595.8,41.53475103]
["bitfinex-derivatives","ETHF0:USTF0",1762208201873,0.00237678,3595.9,3595.8,44.74255103]
["bitfinex-derivatives","ETHF0:USTF0",1762208202875,0.00237678,3595.9,3595.8,54.68955103]
["bitfinex-derivatives","ETHF0:USTF0",1762208206180,0.50059,3596.4,3596.3,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1762208206682,0.50059,3596.4,3596.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762208207280,0.50332781,3596.4,3596.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762208207685,0.50062,3596.1,3596.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762208210785,0.73012,3596.1,3596.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762208214290,1.38868497,3596.1,3596.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762208214583,0.73015,3595.9,3595.8,0.00329103]
["bitfinex-derivatives","ETHF0:USTF0",1762208214786,0.50065,3595.9,3595.8,0.23729103]
["bitfinex-derivatives","ETHF0:USTF0",1762208214987,0.50065,3595.9,3595.8,0.73795103]
["bitfinex-derivatives","ETHF0:USTF0",1762208215187,0.50064,3596.0,3595.9,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1762208215388,1.1597346,3596.0,3595.9,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1762208215780,1.1597346,3596.0,3595.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762208215986,0.50065,3595.9,3595.8,40.80329103]
["bitfinex-derivatives","ETHF0:USTF0",1762208216583,0.50065,3595.9,3595.8,0.00329103]
["bitfinex-derivatives","ETHF0:USTF0",1762208216983,0.73015,3595.9,3595.8,0.00329103]
["bitfinex-derivatives","ETHF0:USTF0",1762208218185,0.73015,3595.9,3595.4,13.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762208218186,0.88861653,3595.9,3595.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762208218391,0.2295,3594.9,3594.8,1.9887726]
["bitfinex-derivatives","ETHF0:USTF0",1762208218687,1.25201,3594.8,3593.9,2.4896926]
["bitfinex-derivatives","ETHF0:USTF0",1762208218991,0.50084,3594.5,3594.3,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1762208219187,0.50086,3594.4,3594.3,0.73702101]
["bitfinex-derivatives","ETHF0:USTF0",1762208219391,0.5008,3594.8,3594.3,0.23615101]
["bitfinex-derivatives","ETHF0:USTF0",1762208219591,3.2078,3594.9,3594.3,0.23615101]
["bitfinex-derivatives","ETHF0:USTF0",1762208219798,0.50086,3594.5,3594.3,0.23615101]
["bitfinex-derivatives","ETHF0:USTF0",1762208220085,0.50086,3594.5,3594.4,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1762208220482,0.50086,3594.5,3594.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762208220687,0.50082,3594.7,3594.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762208221985,0.50083,3594.7,3594.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762208222591,3.2078,3594.9,3594.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762208222783,0.73036,3594.4,3594.3,0.00215101]
["bitfinex-derivatives","ETHF0:USTF0",1762208222983,0.73036,3594.4,3593.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762208222984,0.2295,3593.6,3593.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762208223192,3.2078,3593.8,3593.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762208223495,0.50098,3593.6,3593.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762208223690,3.2078,3593.8,3593.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762208223896,0.50089,3594.2,3594.0,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1762208224085,0.00276551,3594.2,3594.0,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1762208224587,0.50365551,3594.2,3594.0,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1762208224792,0.2295,3594.1,3594.0,0.50091]
["bitfinex-derivatives","ETHF0:USTF0",1762208225189,0.50365551,3594.2,3594.0,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1762208225890,0.00276551,3594.2,3594.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762208226102,0.00276551,3594.2,3594.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762208226395,0.00276551,3594.2,3594.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762208227496,0.00276551,3594.2,3594.1,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1762208229790,0.00276551,3594.2,3594.1,10.6679]
["bitfinex-derivatives","ETHF0:USTF0",1762208230995,0.50365551,3594.2,3594.1,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1762208231395,0.50365551,3594.2,3594.1,10.6679]
["bitfinex-derivatives","ETHF0:USTF0",1762208231796,0.00276551,3594.2,3594.1,10.6679]
["bitfinex-derivatives","ETHF0:USTF0",1762208232204,0.50365551,3594.2,3594.1,10.6679]
["bitfinex-derivatives","ETHF0:USTF0",1762208232596,0.00276551,3594.2,3594.1,10.6679]
["bitfinex-derivatives","ETHF0:USTF0",1762208234005,3.2078,3595.1,3595.0,0.87357]
["bitfinex-derivatives","ETHF0:USTF0",1762208235002,3.71194705,3595.1,3595.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762208235202,1.25194,3595.0,3594.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762208235393,0.2243,3594.6,3594.2,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1762208235598,0.50086,3594.4,3594.3,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762208235894,0.50088,3594.3,3594.2,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762208236100,0.50088,3594.3,3594.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762208236300,0.5009,3594.1,3594.0,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1762208236801,0.50089,3594.2,3594.1,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762208237002,0.50087,3594.4,3594.3,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762208237302,0.50088,3594.3,3594.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1762208237503,0.50085,3594.5,3594.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762208237801,3.2078,3594.7,3594.4,0.50086]
["bitfinex-derivatives","ETHF0:USTF0",1762208238201,0.50086,3594.4,3594.3,0.50087]
["bitfinex-derivatives","ETHF0:USTF0",1762208238403,0.00338705,3595.1,3595.0,0.88067]
["bitfinex-derivatives","ETHF0:USTF0",1762208238904,0.00338705,3595.1,3595.0,41.68067]
["bitfinex-derivatives","ETHF0:USTF0",1762208239497,0.50062,3596.1,3595.5,1.39796]
["bitfinex-derivatives","ETHF0:USTF0",1762208239693,3.2078,3596.2,3596.1,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762208240504,3.21096023,3596.2,3596.1,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762208240702,3.21096023,3596.2,3596.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762208241005,3.21096023,3596.2,3596.0,0.64683]
["bitfinex-derivatives","ETHF0:USTF0",1762208241207,0.50062,3596.1,3596.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762208241599,3.21096023,3596.2,3596.1,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762208241800,0.50067,3595.8,3595.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762208241995,0.50068,3595.7,3595.6,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762208242406,3.21096023,3596.2,3595.7,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762208242606,0.50066,3595.9,3595.7,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762208242804,0.50066,3595.9,3595.8,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762208243303,3.21096023,3596.2,3595.7,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762208243606,0.50066,3595.9,3595.7,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762208244003,0.50065,3596.0,3595.7,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762208244209,0.50065,3596.0,3595.8,0.50066]
["bitfinex-derivatives","ETHF0:USTF0",1762208244409,3.21096023,3596.2,3595.6,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762208244702,0.50068,3595.7,3595.6,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762208244894,0.50067,3595.8,3595.7,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762208245101,3.2078,3595.8,3595.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762208245299,3.2078,3595.8,3595.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1762208245300,3.70848,3595.8,3595.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1762208245506,0.50068,3595.7,3595.6,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762208245905,3.2078,3595.8,3595.7,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762208246107,0.50075,3595.2,3595.0,41.44696]
["bitfinex-derivatives","ETHF0:USTF0",1762208246303,0.2243,3594.6,3594.5,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1762208246504,3.2078,3594.9,3594.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762208246708,3.70859,3594.9,3594.7,0.50081]
["bitfinex-derivatives","ETHF0:USTF0",1762208246910,3.2078,3594.9,3594.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762208247104,3.2078,3594.9,3594.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762208247300,3.2078,3594.9,3594.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1762208247612,3.2078,3595.5,3595.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762208247810,3.70851,3595.5,3595.4,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762208248013,3.2078,3595.5,3595.4,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1762208249405,3.70844,3596.0,3595.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762208249609,0.50067,3595.8,3595.6,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762208249805,0.50065,3595.9,3595.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762208250012,0.50065,3595.9,3595.8,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762208251212,3.4308,3596.0,3595.9,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762208251515,3.2078,3596.0,3595.9,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1762208251814,3.4308,3596.0,3595.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762208252111,3.4308,3596.0,3594.4,2.45934658]
["bitfinex-derivatives","ETHF0:USTF0",1762208252112,0.223,3594.8,3594.5,0.64704]
["bitfinex-derivatives","ETHF0:USTF0",1762208252315,0.1344,3595.0,3594.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762208252612,3.2078,3595.5,3595.0,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1762208252809,3.2078,3595.5,3595.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762208253010,0.5008,3594.8,3594.7,0.50081]
["bitfinex-derivatives","ETHF0:USTF0",1762208253216,3.258,3595.5,3594.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762208253410,0.50079,3594.9,3594.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762208253606,0.50077,3595.0,3594.5,40.9398]
["bitfinex-derivatives","ETHF0:USTF0",1762208253810,0.50077,3595.0,3594.1,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1762208253811,3.70859,3594.9,3594.1,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1762208254016,0.223,3594.7,3594.5,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762208254213,0.50083,3594.6,3594.5,0.50084]
["bitfinex-derivatives","ETHF0:USTF0",1762208255013,3.2078,3594.9,3594.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762208255214,3.2078,3594.9,3594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762208255215,0.50089,3594.2,3594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762208255416,0.72387,3594.3,3594.2,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1762208256824,3.2078,3595.3,3595.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762208257024,0.00316023,3596.2,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208257226,3.2078,3595.8,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208257522,3.2078,3595.8,3595.7,0.50068]
["bitfinex-derivatives","ETHF0:USTF0",1762208257725,0.00316023,3596.2,3596.1,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762208257928,0.00316023,3596.2,3596.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1762208260124,0.00316023,3596.2,3596.1,41.53272]
["bitfinex-derivatives","ETHF0:USTF0",1762208261126,0.22616023,3596.2,3596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762208261429,0.00316023,3596.2,3595.7,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762208262128,0.00316023,3596.2,3596.0,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762208262628,0.00316023,3596.2,3596.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762208262828,0.00316023,3596.2,3596.0,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762208263125,0.00316023,3596.2,3596.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762208264031,0.00316023,3596.2,3596.1,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1762208279931,0.00316023,3596.2,3596.1,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1762208282847,0.50048,3597.1,3597.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762208283140,0.72725,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208283338,3.70834,3596.8,3595.9,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1762208283538,0.50055,3596.6,3596.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762208284044,0.50413054,3596.6,3596.5,0.14515619]
["bitfinex-derivatives","ETHF0:USTF0",1762208284639,0.73083054,3596.6,3596.5,0.00335619]
["bitfinex-derivatives","ETHF0:USTF0",1762208285744,0.50413054,3596.6,3596.5,0.88162619]
["bitfinex-derivatives","ETHF0:USTF0",1762208286132,0.00358054,3596.6,3596.5,0.88162619]
["bitfinex-derivatives","ETHF0:USTF0",1762208286738,0.00358054,3596.6,3596.5,43.66586071]
["bitfinex-derivatives","ETHF0:USTF0",1762208287137,0.00358054,3596.6,3596.5,41.68162619]
["bitfinex-derivatives","ETHF0:USTF0",1762208287334,0.00358054,3596.6,3596.5,43.66586071]
["bitfinex-derivatives","ETHF0:USTF0",1762208288340,0.00358054,3596.6,3596.5,41.68162619]
["bitfinex-derivatives","ETHF0:USTF0",1762208288946,0.00358054,3596.6,3596.5,43.66586071]
["bitfinex-derivatives","ETHF0:USTF0",1762208289143,0.00358054,3596.6,3596.5,41.68162619]
["bitfinex-derivatives","ETHF0:USTF0",1762208289449,0.2267,3597.2,3596.5,40.94515619]
["bitfinex-derivatives","ETHF0:USTF0",1762208289744,0.72725,3596.6,3596.5,0.00335619]
["bitfinex-derivatives","ETHF0:USTF0",1762208290234,1.66321686,3596.6,3596.5,0.00335619]
["bitfinex-derivatives","ETHF0:USTF0",1762208290438,1.66654805,3596.6,3596.5,0.00335619]
["bitfinex-derivatives","ETHF0:USTF0",1762208290641,1.66654805,3596.6,3596.5,0.14515619]
["bitfinex-derivatives","ETHF0:USTF0",1762208290841,0.50065,3595.9,3595.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762208291040,0.50065,3595.9,3595.6,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762208291041,3.2078,3595.9,3595.6,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762208291244,0.50068,3595.7,3595.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762208291945,0.50068,3595.7,3595.6,0.23950846]
["bitfinex-derivatives","ETHF0:USTF0",1762208292449,3.2078,3595.9,3595.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762208292644,0.1337,3596.5,3595.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762208292645,0.50062,3596.2,3595.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762208292857,0.50063,3596.1,3596.0,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762208293143,3.2078,3596.3,3596.0,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762208293345,3.4345,3596.3,3596.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762208293545,0.50062,3596.1,3596.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762208293750,3.2078,3596.3,3596.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762208294539,0.00333119,3596.6,3596.5,0.88357]
["bitfinex-derivatives","ETHF0:USTF0",1762208295248,0.00333119,3596.6,3596.5,10.81157]
["bitfinex-derivatives","ETHF0:USTF0",1762208295645,0.00333119,3596.6,3596.5,51.61157]
["bitfinex-derivatives","ETHF0:USTF0",1762208296248,0.00333119,3596.6,3596.5,43.1731522]
["bitfinex-derivatives","ETHF0:USTF0",1762208296449,0.00333119,3596.6,3596.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762208296941,0.00333119,3596.6,3596.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762208299953,0.00333119,3596.6,3596.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762208300152,0.50388119,3596.6,3596.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762208300454,0.00333119,3596.6,3596.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762208301054,0.50388119,3596.6,3596.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762208301450,0.74398,3596.4,3596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208301953,0.50058,3596.4,3596.3,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762208303549,0.50058,3596.4,3596.3,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1762208303743,0.50058,3596.4,3596.3,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762208303949,0.50058,3596.4,3596.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1762208304654,0.50057,3596.5,3596.4,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1762208305352,0.50057,3596.5,3596.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762208306051,0.00333119,3596.6,3596.5,0.88357]
["bitfinex-derivatives","ETHF0:USTF0",1762208306553,0.00333119,3596.6,3596.5,43.6737222]
["bitfinex-derivatives","ETHF0:USTF0",1762208306752,3.2078,3597.3,3597.2,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1762208307458,0.50044,3597.4,3597.3,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762208307657,0.50266821,3597.4,3597.3,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762208308357,0.50047,3597.3,3597.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762208308761,0.50047,3597.3,3597.2,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1762208309755,0.50047,3597.3,3597.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762208310162,0.00222821,3597.4,3597.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1762208311251,3.2078,3598.6,3598.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762208311459,0.50029,3598.5,3598.3,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762208311857,3.70808,3598.6,3598.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762208312263,3.71096299,3598.6,3598.5,0.36681858]
["bitfinex-derivatives","ETHF0:USTF0",1762208312557,0.00288299,3598.6,3598.5,10.79610858]
["bitfinex-derivatives","ETHF0:USTF0",1762208313360,0.00288299,3598.6,3598.5,10.29781858]
["bitfinex-derivatives","ETHF0:USTF0",1762208313556,0.50316299,3598.6,3598.5,0.36681858]
["bitfinex-derivatives","ETHF0:USTF0",1762208313755,3.95246299,3598.6,3598.5,0.00281858]
["bitfinex-derivatives","ETHF0:USTF0",1762208315561,0.50034,3598.1,3598.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762208316157,3.2078,3598.2,3598.1,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1762208316553,3.2078,3598.2,3598.1,0.73088309]
["bitfinex-derivatives","ETHF0:USTF0",1762208316956,0.50033,3598.2,3598.1,0.73088309]
["bitfinex-derivatives","ETHF0:USTF0",1762208317161,0.50029,3598.5,3598.3,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762208317362,0.50032,3598.3,3598.2,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1762208317659,3.21068299,3598.6,3598.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762208317865,0.50029,3598.5,3598.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762208319461,3.21068299,3598.6,3598.5,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762208319661,3.71096299,3598.6,3598.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762208319866,3.71096299,3598.6,3598.5,0.86429]
["bitfinex-derivatives","ETHF0:USTF0",1762208320060,3.21068299,3598.6,3598.5,0.86429]
["bitfinex-derivatives","ETHF0:USTF0",1762208320862,3.21068299,3598.6,3598.1,0.00234309]
["bitfinex-derivatives","ETHF0:USTF0",1762208320863,0.74183,3598.2,3598.1,0.00234309]
["bitfinex-derivatives","ETHF0:USTF0",1762208321064,3.94963,3598.2,3598.1,0.00234309]
["bitfinex-derivatives","ETHF0:USTF0",1762208322455,3.2078,3598.2,3598.1,0.50269309]
["bitfinex-derivatives","ETHF0:USTF0",1762208322659,3.2078,3598.2,3598.1,0.73089309]
["bitfinex-derivatives","ETHF0:USTF0",1762208323955,3.70813,3598.2,3598.1,0.73089309]
["bitfinex-derivatives","ETHF0:USTF0",1762208324155,3.70813,3598.2,3598.1,0.23054309]
["bitfinex-derivatives","ETHF0:USTF0",1762208324357,3.70813,3598.2,3598.1,0.00234309]
["bitfinex-derivatives","ETHF0:USTF0",1762208324358,3.94963,3598.2,3598.1,0.00234309]
["bitfinex-derivatives","ETHF0:USTF0",1762208324563,3.4493,3598.2,3598.1,0.00234309]
["bitfinex-derivatives","ETHF0:USTF0",1762208324764,3.2078,3598.2,3598.1,0.73898309]
["bitfinex-derivatives","ETHF0:USTF0",1762208326068,3.70813,3598.2,3598.1,0.73898309]
["bitfinex-derivatives","ETHF0:USTF0",1762208326674,3.21068299,3598.6,3598.5,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1762208326862,0.50031,3598.4,3598.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762208327562,0.50032,3598.3,3598.2,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762208327968,0.50032,3598.3,3598.1,0.00234309]
["bitfinex-derivatives","ETHF0:USTF0",1762208328266,0.50033,3598.2,3598.1,0.23864309]
["bitfinex-derivatives","ETHF0:USTF0",1762208328466,0.73343,3598.2,3598.1,0.00234309]
["bitfinex-derivatives","ETHF0:USTF0",1762208328769,0.50033,3598.2,3598.1,0.00234309]
["bitfinex-derivatives","ETHF0:USTF0",1762208328967,0.50033,3598.2,3598.1,0.23864309]
["bitfinex-derivatives","ETHF0:USTF0",1762208329168,0.73343,3598.2,3598.1,0.00234309]
["bitfinex-derivatives","ETHF0:USTF0",1762208335466,0.73343,3598.2,3598.1,0.50269309]
["bitfinex-derivatives","ETHF0:USTF0",1762208335467,0.2331,3598.2,3598.1,0.50269309]
["bitfinex-derivatives","ETHF0:USTF0",1762208335671,0.1336,3598.5,3598.2,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762208335974,0.73343,3598.2,3598.1,0.50269309]
["bitfinex-derivatives","ETHF0:USTF0",1762208336673,0.50033,3598.2,3598.1,0.73899309]
["bitfinex-derivatives","ETHF0:USTF0",1762208338975,0.73343,3598.2,3598.1,0.00234309]
["bitfinex-derivatives","ETHF0:USTF0",1762208340279,0.73343,3598.2,3598.1,0.50268309]
["bitfinex-derivatives","ETHF0:USTF0",1762208340477,0.50032,3598.4,3598.1,0.00234309]
["bitfinex-derivatives","ETHF0:USTF0",1762208340677,0.50033,3598.3,3598.2,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1762208340978,4.46138299,3598.6,3598.1,0.00234309]
["bitfinex-derivatives","ETHF0:USTF0",1762208340979,0.73343,3598.2,3598.1,0.00234309]
["bitfinex-derivatives","ETHF0:USTF0",1762208341278,4.22046721,3598.2,3598.1,0.00234309]
["bitfinex-derivatives","ETHF0:USTF0",1762208341773,1.25094,3597.9,3597.3,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762208341980,1.25094,3597.9,3597.0,2.13459793]
["bitfinex-derivatives","ETHF0:USTF0",1762208341981,0.50048,3597.1,3597.0,2.13459793]
["bitfinex-derivatives","ETHF0:USTF0",1762208342179,0.50049,3597.0,3596.9,1.98709793]
["bitfinex-derivatives","ETHF0:USTF0",1762208342379,0.50049,3597.0,3596.9,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762208342568,0.50049,3597.0,3596.9,0.73987127]
["bitfinex-derivatives","ETHF0:USTF0",1762208343173,0.2331,3597.2,3597.1,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762208343372,0.73354,3597.4,3597.1,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762208343573,0.50047,3597.3,3597.1,0.50047]
["bitfinex-derivatives","ETHF0:USTF0",1762208343768,3.2078,3597.6,3597.1,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762208343975,0.50047,3597.2,3597.1,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762208344171,3.2078,3597.6,3597.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762208344172,0.50048,3597.1,3597.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762208344377,0.7336,3597.0,3596.9,0.00306127]
["bitfinex-derivatives","ETHF0:USTF0",1762208344982,0.8518,3597.0,3596.9,0.00306127]
["bitfinex-derivatives","ETHF0:USTF0",1762208345179,0.8518,3597.0,3596.1,12.39634658]
["bitfinex-derivatives","ETHF0:USTF0",1762208345180,0.7337,3596.3,3596.2,1.98709793]
["bitfinex-derivatives","ETHF0:USTF0",1762208345382,0.2331,3596.3,3596.2,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762208345577,0.2331,3596.3,3595.9,45.99489793]
["bitfinex-derivatives","ETHF0:USTF0",1762208345773,0.73371,3596.2,3596.1,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762208345983,0.73371,3596.2,3595.9,45.99489793]
["bitfinex-derivatives","ETHF0:USTF0",1762208346184,0.73371,3596.2,3595.9,44.5116291]
["bitfinex-derivatives","ETHF0:USTF0",1762208346382,0.73371,3596.2,3596.1,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762208346584,3.2078,3596.6,3596.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762208346780,3.2078,3596.6,3596.5,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762208346985,0.50062,3596.2,3596.0,0.63843]
["bitfinex-derivatives","ETHF0:USTF0",1762208347183,0.2331,3596.1,3596.0,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762208347483,0.50061,3596.2,3596.0,0.63842]
["bitfinex-derivatives","ETHF0:USTF0",1762208347679,0.2331,3596.2,3596.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762208347984,0.50064,3596.0,3595.9,3.7116391]
["bitfinex-derivatives","ETHF0:USTF0",1762208348173,0.00215884,3596.0,3595.9,3.9479391]
["bitfinex-derivatives","ETHF0:USTF0",1762208350780,0.50279884,3596.0,3595.9,3.4472891]
["bitfinex-derivatives","ETHF0:USTF0",1762208350981,0.00215884,3596.0,3595.9,3.9479391]
["bitfinex-derivatives","ETHF0:USTF0",1762208351981,0.86949884,3596.0,3595.9,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1762208352178,0.73382,3595.4,3595.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762208352387,0.2331,3595.3,3595.2,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762208352581,0.50072,3595.4,3595.2,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762208352983,0.50072,3595.4,3595.3,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762208353487,3.2078,3595.6,3595.1,40.80243101]
["bitfinex-derivatives","ETHF0:USTF0",1762208353788,0.50073,3595.4,3595.1,40.80243101]
["bitfinex-derivatives","ETHF0:USTF0",1762208353989,0.73381,3595.5,3595.4,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762208354189,0.73381,3595.5,3595.3,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762208354386,0.73385,3595.2,3595.1,0.00243101]
["bitfinex-derivatives","ETHF0:USTF0",1762208354580,0.63639884,3596.0,3595.5,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762208354780,0.00215884,3596.0,3595.9,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762208355185,0.73249884,3596.0,3595.9,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762208356087,0.00215884,3596.0,3595.9,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1762208361001,0.23185884,3596.0,3595.9,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1762208361495,0.73249884,3596.0,3595.9,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1762208361899,0.2297,3595.9,3595.5,40.948]
["bitfinex-derivatives","ETHF0:USTF0",1762208362095,0.2297,3595.9,3595.8,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762208362303,0.73035,3595.9,3595.8,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762208363402,0.00215884,3596.0,3595.5,40.948]
["bitfinex-derivatives","ETHF0:USTF0",1762208363694,0.2297,3595.6,3595.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762208363996,0.2297,3595.5,3595.3,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762208364204,0.2297,3595.4,3595.3,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762208364595,3.2078,3595.8,3595.0,13.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762208364596,0.50075,3595.3,3595.2,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762208365100,0.50075,3595.3,3595.2,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1762208365296,0.73042,3595.5,3595.4,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762208365496,0.50074,3595.4,3595.3,0.50073]
["bitfinex-derivatives","ETHF0:USTF0",1762208366098,0.73045,3595.2,3595.0,3.70858]
["bitfinex-derivatives","ETHF0:USTF0",1762208366302,0.73045,3595.2,3595.1,0.50319101]
["bitfinex-derivatives","ETHF0:USTF0",1762208367596,0.50069,3595.6,3595.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762208367801,0.50069,3595.6,3595.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1762208368402,0.74531,3595.5,3595.4,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762208369499,0.50073,3595.4,3595.2,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762208369700,0.2446,3595.3,3595.2,0.50075]
["bitfinex-derivatives","ETHF0:USTF0",1762208370795,0.2446,3595.3,3595.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1762208371000,3.70847,3595.8,3595.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762208371197,0.50069,3595.7,3595.6,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1762208371503,0.74529,3595.7,3595.6,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1762208372103,0.74529,3595.6,3595.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762208372301,0.50071,3595.5,3595.4,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762208372702,0.50072,3595.4,3595.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762208372897,0.50071,3595.5,3595.1,0.00243101]
["bitfinex-derivatives","ETHF0:USTF0",1762208373103,0.50074,3595.3,3595.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1762208373300,4.45947,3595.8,3595.4,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762208373301,0.74531,3595.5,3595.4,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762208374002,0.2446,3595.5,3595.4,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1762208374501,3.70847,3595.8,3595.7,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1762208374902,0.00215884,3596.0,3595.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762208375104,0.00215884,3596.0,3595.9,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762208375105,0.24675884,3596.0,3595.9,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762208375410,0.24675884,3596.0,3595.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1762208375411,0.00215884,3596.0,3595.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1762208377004,0.50279884,3596.0,3595.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1762208377800,0.00215884,3596.0,3595.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1762208382311,0.00215884,3596.0,3595.9,41.53855]
["bitfinex-derivatives","ETHF0:USTF0",1762208385906,0.50279884,3596.0,3595.9,41.0379]
["bitfinex-derivatives","ETHF0:USTF0",1762208386209,0.00215884,3596.0,3595.9,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1762208386710,0.00215884,3596.0,3595.9,41.54275]
["bitfinex-derivatives","ETHF0:USTF0",1762208387106,0.00215884,3596.0,3595.9,44.75055]
["bitfinex-derivatives","ETHF0:USTF0",1762208388714,0.50279884,3596.0,3595.9,44.75055]
["bitfinex-derivatives","ETHF0:USTF0",1762208389415,0.00215884,3596.0,3595.9,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1762208390817,0.50279884,3596.0,3595.9,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1762208391612,0.00215884,3596.0,3595.9,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1762208392021,0.50279884,3596.0,3595.9,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1762208392218,0.00215884,3596.0,3595.9,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1762208395016,0.00215884,3596.0,3595.9,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1762208397118,0.00215884,3596.0,3595.9,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1762208400526,3.70833,3596.8,3596.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762208401024,3.94753,3596.8,3596.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762208401321,4.22647493,3596.8,3596.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762208401623,4.22929835,3596.8,3596.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762208401825,3.95035342,3596.8,3596.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762208402224,4.22936244,3596.8,3596.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762208402629,0.50055,3596.6,3596.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762208403227,0.50055,3596.6,3596.5,0.87757]
["bitfinex-derivatives","ETHF0:USTF0",1762208404729,3.21062342,3596.8,3596.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1762208404929,0.00282342,3596.8,3596.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1762208405226,0.50335342,3596.8,3596.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1762208405421,0.00282342,3596.8,3596.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1762208406135,0.50335342,3596.8,3596.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762208406322,0.50335342,3596.8,3596.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1762208406518,0.2392,3596.6,3596.3,1.98709793]
["bitfinex-derivatives","ETHF0:USTF0",1762208406829,0.50058,3596.4,3596.3,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1762208407321,0.50058,3596.4,3596.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762208408738,0.73978,3596.4,3596.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1762208409231,0.73978,3596.4,3596.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762208409820,0.73978,3596.4,3596.1,1.98709793]
["bitfinex-derivatives","ETHF0:USTF0",1762208409821,0.50061,3596.2,3596.1,2.72981793]
["bitfinex-derivatives","ETHF0:USTF0",1762208410024,0.50061,3596.2,3596.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1762208410825,0.2392,3596.4,3596.3,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1762208411028,0.73978,3596.4,3596.3,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1762208413032,0.50058,3596.5,3596.4,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1762208413432,0.50058,3596.5,3596.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762208413634,0.5006,3596.3,3596.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1762208414225,0.7398,3596.3,3596.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1762208415332,3.21062342,3596.8,3596.3,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762208415333,0.50058,3596.4,3596.3,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762208415530,4.46195342,3596.8,3596.4,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1762208415531,0.50057,3596.5,3596.4,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1762208415733,0.73111,3596.2,3596.1,1.98709793]
["bitfinex-derivatives","ETHF0:USTF0",1762208416036,0.73112,3596.1,3596.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762208416228,0.73112,3596.1,3596.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762208416424,0.50065,3596.0,3595.9,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762208416631,0.73115,3596.0,3595.9,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762208417337,0.73115,3596.0,3595.9,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1762208419540,0.73115,3596.0,3595.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762208420238,3.2078,3596.6,3596.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762208420436,0.00282342,3596.8,3596.7,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1762208420628,3.2078,3597.7,3597.6,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1762208421430,3.2078,3598.1,3598.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1762208421641,3.21009487,3598.1,3598.0,0.89223516]
["bitfinex-derivatives","ETHF0:USTF0",1762208422433,3.44059487,3598.1,3598.0,0.39187516]
["bitfinex-derivatives","ETHF0:USTF0",1762208422633,3.44059487,3598.1,3598.0,0.14997516]
["bitfinex-derivatives","ETHF0:USTF0",1762208422940,3.44059487,3598.1,3598.0,0.00337516]
["bitfinex-derivatives","ETHF0:USTF0",1762208423143,3.44059487,3598.1,3598.0,0.39187516]
["bitfinex-derivatives","ETHF0:USTF0",1762208423640,3.21009487,3598.1,3598.0,0.39187516]
["bitfinex-derivatives","ETHF0:USTF0",1762208427034,3.21009487,3598.1,3598.0,0.89223516]
["bitfinex-derivatives","ETHF0:USTF0",1762208432635,3.71044487,3598.1,3598.0,0.89223516]
["bitfinex-derivatives","ETHF0:USTF0",1762208432841,3.94534487,3598.1,3598.0,0.89223516]
["bitfinex-derivatives","ETHF0:USTF0",1762208433642,3.94534487,3598.1,3598.0,0.50373516]
["bitfinex-derivatives","ETHF0:USTF0",1762208434343,3.71044487,3598.1,3598.0,0.88263516]
["bitfinex-derivatives","ETHF0:USTF0",1762208434837,3.94534487,3598.1,3598.0,0.88263516]
["bitfinex-derivatives","ETHF0:USTF0",1762208435340,11.93234487,3598.1,3598.0,0.50373516]
["bitfinex-derivatives","ETHF0:USTF0",1762208435540,13.12609487,3598.1,3598.0,0.88263516]
["bitfinex-derivatives","ETHF0:USTF0",1762208436746,13.86134487,3598.1,3598.0,0.88263516]
["bitfinex-derivatives","ETHF0:USTF0",1762208437044,13.86134487,3598.1,3598.0,0.64273516]
["bitfinex-derivatives","ETHF0:USTF0",1762208437242,3.44499487,3598.1,3598.0,0.88263516]
["bitfinex-derivatives","ETHF0:USTF0",1762208437544,13.86134487,3598.1,3598.0,0.88263516]
["bitfinex-derivatives","ETHF0:USTF0",1762208438242,13.12509487,3598.1,3598.0,0.88263516]
["bitfinex-derivatives","ETHF0:USTF0",1762208439342,3.21009487,3598.1,3598.0,0.88263516]
["bitfinex-derivatives","ETHF0:USTF0",1762208439542,13.12509487,3598.1,3598.0,0.88263516]
["bitfinex-derivatives","ETHF0:USTF0",1762208440939,13.12409487,3598.1,3598.0,0.88263516]
["bitfinex-derivatives","ETHF0:USTF0",1762208441339,13.85934487,3598.1,3598.0,0.00337516]
["bitfinex-derivatives","ETHF0:USTF0",1762208441537,3.94534487,3598.1,3598.0,0.00337516]
["bitfinex-derivatives","ETHF0:USTF0",1762208441738,13.85934487,3598.1,3598.0,0.50373516]
["bitfinex-derivatives","ETHF0:USTF0",1762208443147,10.65154487,3598.1,3598.0,0.50373516]
["bitfinex-derivatives","ETHF0:USTF0",1762208443544,10.65154487,3598.1,3598.0,0.00337516]
["bitfinex-derivatives","ETHF0:USTF0",1762208445046,10.65154487,3598.1,3598.0,0.50373516]
["bitfinex-derivatives","ETHF0:USTF0",1762208445245,0.73754487,3598.1,3598.0,0.50373516]
["bitfinex-derivatives","ETHF0:USTF0",1762208445551,10.65154487,3598.1,3598.0,0.50373516]
["bitfinex-derivatives","ETHF0:USTF0",1762208446948,9.91429487,3598.1,3598.0,0.87883516]
["bitfinex-derivatives","ETHF0:USTF0",1762208447151,10.13849487,3598.1,3598.0,0.87883516]
["bitfinex-derivatives","ETHF0:USTF0",1762208448850,10.13749487,3598.1,3598.0,0.87883516]
["bitfinex-derivatives","ETHF0:USTF0",1762208449356,10.63784487,3598.1,3598.0,0.87883516]
["bitfinex-derivatives","ETHF0:USTF0",1762208450750,10.13749487,3598.1,3598.0,0.87883516]
["bitfinex-derivatives","ETHF0:USTF0",1762208452154,10.13649487,3598.1,3598.0,0.87883516]
["bitfinex-derivatives","ETHF0:USTF0",1762208452356,0.22649487,3598.1,3598.0,0.87883516]
["bitfinex-derivatives","ETHF0:USTF0",1762208452653,10.13649487,3598.1,3598.0,0.87883516]
["bitfinex-derivatives","ETHF0:USTF0",1762208453154,10.63684487,3598.1,3598.0,0.00337516]
["bitfinex-derivatives","ETHF0:USTF0",1762208454953,10.63584487,3598.1,3598.0,0.00337516]
["bitfinex-derivatives","ETHF0:USTF0",1762208455347,0.72684487,3598.1,3598.0,0.00337516]
["bitfinex-derivatives","ETHF0:USTF0",1762208455545,10.63584487,3598.1,3598.0,0.00337516]
["bitfinex-derivatives","ETHF0:USTF0",1762208456458,10.91373888,3598.1,3598.0,0.00337516]
["bitfinex-derivatives","ETHF0:USTF0",1762208457657,1.00473888,3598.1,3598.0,0.00337516]
["bitfinex-derivatives","ETHF0:USTF0",1762208458054,10.91273888,3598.1,3598.0,0.00337516]
["bitfinex-derivatives","ETHF0:USTF0",1762208458256,1.00473888,3598.1,3598.0,0.00337516]
["bitfinex-derivatives","ETHF0:USTF0",1762208458450,3.50078899,3598.8,3598.0,0.00337516]
["bitfinex-derivatives","ETHF0:USTF0",1762208458451,4.20728899,3599.1,3599.0,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1762208458665,3.2078,3599.6,3599.4,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762208458864,9.908,3599.5,3599.4,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762208459262,3.2078,3599.6,3599.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762208459458,0.00212073,3599.6,3599.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762208459669,4.42212073,3599.6,3599.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762208459961,0.00212073,3599.6,3599.5,2.37214825]
["bitfinex-derivatives","ETHF0:USTF0",1762208460162,0.00212073,3599.6,3599.5,43.17214825]
["bitfinex-derivatives","ETHF0:USTF0",1762208461265,0.00212073,3599.6,3599.5,41.1751]
["bitfinex-derivatives","ETHF0:USTF0",1762208463460,3.2078,3600.9,3599.5,40.9477]
["bitfinex-derivatives","ETHF0:USTF0",1762208463763,4.239,3600.8,3600.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762208463965,3.2078,3600.9,3600.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762208464466,3.43455798,3600.9,3600.8,0.2294962]
["bitfinex-derivatives","ETHF0:USTF0",1762208464665,9.48555798,3600.9,3600.8,0.2294962]
["bitfinex-derivatives","ETHF0:USTF0",1762208464864,9.48555798,3600.9,3600.8,0.0020962]
["bitfinex-derivatives","ETHF0:USTF0",1762208465172,9.98551798,3600.9,3600.8,0.0020962]
["bitfinex-derivatives","ETHF0:USTF0",1762208465869,13.33755798,3600.9,3600.8,0.5020662]
["bitfinex-derivatives","ETHF0:USTF0",1762208466367,0.00255798,3600.9,3600.8,0.7294662]
["bitfinex-derivatives","ETHF0:USTF0",1762208466769,0.00255798,3600.9,3600.8,41.5294662]
["bitfinex-derivatives","ETHF0:USTF0",1762208467564,0.00255798,3600.9,3600.8,41.0294962]
["bitfinex-derivatives","ETHF0:USTF0",1762208468067,0.22675798,3600.9,3600.8,40.8020962]
["bitfinex-derivatives","ETHF0:USTF0",1762208469166,0.22675798,3600.9,3600.8,0.0020962]
["bitfinex-derivatives","ETHF0:USTF0",1762208469966,3.43455798,3600.9,3600.8,0.0020962]
["bitfinex-derivatives","ETHF0:USTF0",1762208473672,0.2242,3599.5,3599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208473874,0.2242,3599.5,3599.4,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762208474070,0.72434,3599.6,3599.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762208474264,13.1058,3599.7,3599.3,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762208474573,0.2242,3599.5,3599.4,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762208474768,0.72435,3599.5,3599.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762208475071,0.73236,3599.4,3599.3,0.50263474]
["bitfinex-derivatives","ETHF0:USTF0",1762208476074,0.73236,3599.4,3599.3,0.00245474]
["bitfinex-derivatives","ETHF0:USTF0",1762208476571,10.62936,3599.4,3599.3,0.50263474]
["bitfinex-derivatives","ETHF0:USTF0",1762208476761,10.62936,3599.4,3599.3,0.00245474]
["bitfinex-derivatives","ETHF0:USTF0",1762208476968,10.39716,3599.4,3599.3,0.00245474]
["bitfinex-derivatives","ETHF0:USTF0",1762208477669,10.62936,3599.4,3599.3,0.00245474]
["bitfinex-derivatives","ETHF0:USTF0",1762208478063,0.73236,3599.4,3599.3,0.00245474]
["bitfinex-derivatives","ETHF0:USTF0",1762208478267,9.76836,3599.4,3599.3,0.00245474]
["bitfinex-derivatives","ETHF0:USTF0",1762208481677,10.62836,3599.4,3599.3,0.00245474]
["bitfinex-derivatives","ETHF0:USTF0",1762208481876,0.73236,3599.4,3599.3,0.00245474]
["bitfinex-derivatives","ETHF0:USTF0",1762208482077,10.62836,3599.4,3599.3,0.00245474]
["bitfinex-derivatives","ETHF0:USTF0",1762208483674,0.2322,3598.0,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208483871,0.2322,3597.9,3597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208484081,0.2322,3597.5,3597.4,3.70824]
["bitfinex-derivatives","ETHF0:USTF0",1762208484572,10.39642,3597.6,3597.4,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1762208484777,0.23503894,3597.5,3597.4,3.21000012]
["bitfinex-derivatives","ETHF0:USTF0",1762208485079,0.23503894,3597.5,3597.4,0.00220012]
["bitfinex-derivatives","ETHF0:USTF0",1762208485381,0.73546894,3597.5,3597.4,0.00220012]
["bitfinex-derivatives","ETHF0:USTF0",1762208486285,0.2322,3596.6,3596.5,3.70836]
["bitfinex-derivatives","ETHF0:USTF0",1762208486484,10.1282,3596.6,3596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208486880,0.2322,3596.5,3596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762208487283,0.2322,3596.5,3596.4,40.80234606]
["bitfinex-derivatives","ETHF0:USTF0",1762208488486,10.1292,3596.5,3596.4,40.80234606]
["bitfinex-derivatives","ETHF0:USTF0",1762208489083,0.2438,3597.0,3596.9,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1762208489283,0.2438,3597.1,3597.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762208489484,5.1918,3597.1,3596.9,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762208489787,0.2438,3597.1,3597.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762208489976,3.2078,3597.2,3597.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1762208490174,8.2248,3597.2,3597.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1762208490380,0.2438,3597.1,3597.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762208490579,3.2078,3597.2,3597.1,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762208490781,13.3486,3597.2,3597.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1762208491284,0.50045,3597.4,3597.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762208491483,0.74706894,3597.5,3597.4,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762208491683,0.74706894,3597.5,3597.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762208491684,0.2438,3597.3,3597.2,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762208493092,0.00283894,3597.5,3597.4,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1762208495283,0.00283894,3597.5,3597.4,41.54424]
["bitfinex-derivatives","ETHF0:USTF0",1762208495877,5.37632,3598.3,3598.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1762208496086,0.50032,3598.3,3598.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1762208496287,0.5003,3598.4,3598.3,0.50031]
["bitfinex-derivatives","ETHF0:USTF0",1762208496486,0.50032,3598.3,3598.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762208496687,0.2438,3598.0,3597.9,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762208496990,0.2438,3597.8,3597.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762208497286,0.0029095,3598.0,3597.9,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762208497696,0.50038,3597.9,3597.8,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1762208498986,0.0029095,3598.0,3597.9,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1762208499387,0.2438,3597.1,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208499588,0.7443,3597.0,3596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208500087,0.50053,3596.8,3596.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762208500798,0.50055,3596.6,3596.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762208500989,0.50055,3596.6,3596.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762208501192,0.50055,3596.6,3596.5,0.88286]
["bitfinex-derivatives","ETHF0:USTF0",1762208502595,0.50056,3596.5,3596.4,0.00234606]
["bitfinex-derivatives","ETHF0:USTF0",1762208502789,9.896,3596.7,3596.4,0.50292606]
["bitfinex-derivatives","ETHF0:USTF0",1762208502989,10.39654,3596.7,3596.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762208503385,0.74435,3596.6,3596.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762208503787,0.50055,3596.6,3596.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762208504691,0.50056,3596.5,3596.4,0.50292606]
["bitfinex-derivatives","ETHF0:USTF0",1762208504994,0.73476,3596.5,3596.4,0.50292606]
["bitfinex-derivatives","ETHF0:USTF0",1762208506195,3.442,3597.2,3597.1,0.50048]
["bitfinex-derivatives","ETHF0:USTF0",1762208506487,0.50054,3596.7,3596.6,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762208506997,0.87006,3596.5,3596.4,0.00234606]
["bitfinex-derivatives","ETHF0:USTF0",1762208508284,0.87006,3596.5,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208508285,0.2342,3595.3,3595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208508486,0.2342,3594.8,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762208508895,10.1302,3594.8,3594.7,0.02781912]
["bitfinex-derivatives","ETHF0:USTF0",1762208509290,10.13257737,3594.8,3594.7,0.03127164]
["bitfinex-derivatives","ETHF0:USTF0",1762208510197,0.2342,3594.1,3594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208510394,0.50094,3593.9,3593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208510693,3.2078,3594.0,3593.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762208510896,3.2078,3594.0,3593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762208510897,4.59543,3594.0,3593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762208511296,4.59543,3594.0,3593.1,40.80201025]
["bitfinex-derivatives","ETHF0:USTF0",1762208511496,0.2342,3593.5,3593.1,40.80201025]
["bitfinex-derivatives","ETHF0:USTF0",1762208511687,9.897,3593.4,3593.2,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762208512294,0.50096,3593.7,3593.2,0.50102]
["bitfinex-derivatives","ETHF0:USTF0",1762208512594,5.188,3593.6,3593.3,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762208512796,0.2342,3593.4,3593.3,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762208513893,3.3431,3594.0,3593.1,40.80201025]
["bitfinex-derivatives","ETHF0:USTF0",1762208514095,0.2342,3593.2,3593.1,40.80201025]
["bitfinex-derivatives","ETHF0:USTF0",1762208514697,0.2342,3593.2,3593.1,0.00201025]
["bitfinex-derivatives","ETHF0:USTF0",1762208517097,0.63629,3593.5,3593.1,0.00201025]
["bitfinex-derivatives","ETHF0:USTF0",1762208517301,0.2342,3593.4,3593.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762208517799,0.2342,3593.2,3593.1,0.50304025]
["bitfinex-derivatives","ETHF0:USTF0",1762208518493,0.73523,3593.2,3593.1,0.00201025]
["bitfinex-derivatives","ETHF0:USTF0",1762208518692,0.73523,3593.2,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208518693,0.2342,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208518902,10.1342,3592.3,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208519595,10.1342,3592.3,3592.2,3.21010263]
["bitfinex-derivatives","ETHF0:USTF0",1762208519796,0.1353,3593.0,3592.2,3.21010263]
["bitfinex-derivatives","ETHF0:USTF0",1762208519995,0.2342,3592.8,3592.7,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762208520200,0.2342,3592.6,3592.2,3.21010263]
["bitfinex-derivatives","ETHF0:USTF0",1762208520502,0.2342,3592.6,3592.5,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762208521401,5.517,3592.8,3592.2,3.21010263]
["bitfinex-derivatives","ETHF0:USTF0",1762208521606,0.73535,3592.3,3592.2,3.71127263]
["bitfinex-derivatives","ETHF0:USTF0",1762208521810,0.2342,3592.3,3592.2,3.71127263]
["bitfinex-derivatives","ETHF0:USTF0",1762208522001,0.73535,3592.3,3592.2,3.21010263]
["bitfinex-derivatives","ETHF0:USTF0",1762208522504,3.94315,3592.3,3592.2,0.00230263]
["bitfinex-derivatives","ETHF0:USTF0",1762208523098,0.73542,3591.8,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208523295,10.63742,3591.8,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208523504,0.2342,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208523705,0.50136,3590.8,3590.7,0.22313537]
["bitfinex-derivatives","ETHF0:USTF0",1762208523898,0.50138,3590.7,3590.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762208524205,0.00236519,3590.7,3590.5,0.14120266]
["bitfinex-derivatives","ETHF0:USTF0",1762208524407,0.00236519,3590.7,3590.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762208525201,3.2078,3591.2,3591.1,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1762208525693,3.2078,3591.2,3591.1,0.50132]
["bitfinex-derivatives","ETHF0:USTF0",1762208526104,3.21042022,3591.2,3591.1,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1762208526802,0.00262022,3591.2,3591.1,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1762208527907,10.15273022,3591.2,3591.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762208528204,13.12542022,3591.2,3591.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762208528406,3.21042022,3591.2,3591.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762208528702,3.71172022,3591.2,3591.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762208529008,9.914,3591.1,3591.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762208531106,3.71173022,3591.2,3591.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762208531308,9.921,3591.1,3591.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762208532308,0.50139,3590.6,3590.5,0.14120266]
["bitfinex-derivatives","ETHF0:USTF0",1762208532902,0.50146,3590.1,3590.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762208533106,13.63226,3590.1,3590.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762208533711,13.1308,3590.1,3590.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762208533913,13.1308,3590.1,3590.0,0.14037472]
["bitfinex-derivatives","ETHF0:USTF0",1762208536216,0.50153,3589.6,3589.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762208536509,0.5016,3589.1,3589.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762208536816,13.1258,3589.1,3589.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762208537207,0.50174,3588.1,3588.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762208537417,9.92132986,3588.1,3588.0,0.15038922]
["bitfinex-derivatives","ETHF0:USTF0",1762208537916,9.92132986,3588.1,3588.0,0.00268922]
["bitfinex-derivatives","ETHF0:USTF0",1762208538218,9.92132986,3588.1,3587.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762208538516,0.50187,3587.2,3587.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762208538712,3.2078,3587.6,3587.4,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762208538918,3.2078,3587.6,3587.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762208539214,3.2078,3587.6,3587.5,0.00211846]
["bitfinex-derivatives","ETHF0:USTF0",1762208539605,6.6868,3587.6,3587.5,0.22451846]
["bitfinex-derivatives","ETHF0:USTF0",1762208540015,6.6868,3587.6,3587.5,0.00211846]
["bitfinex-derivatives","ETHF0:USTF0",1762208540710,3.2078,3587.6,3587.5,0.00211846]
["bitfinex-derivatives","ETHF0:USTF0",1762208541016,13.1618,3587.6,3587.5,0.00211846]
["bitfinex-derivatives","ETHF0:USTF0",1762208542305,3.2078,3587.6,3587.5,0.00211846]
["bitfinex-derivatives","ETHF0:USTF0",1762208542506,3.2078,3587.6,3587.5,0.22451846]
["bitfinex-derivatives","ETHF0:USTF0",1762208544513,3.71286986,3588.1,3588.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762208544714,11.11086986,3588.1,3588.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762208545615,10.60912986,3588.1,3588.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762208547109,10.60912986,3588.1,3587.5,0.00211846]
["bitfinex-derivatives","ETHF0:USTF0",1762208547314,3.70961,3587.6,3587.5,0.00211846]
["bitfinex-derivatives","ETHF0:USTF0",1762208548516,3.70961,3587.6,3587.4,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762208548719,9.959,3587.5,3587.4,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762208549418,9.959,3587.5,3587.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762208549613,3.70967,3587.2,3587.0,0.150449]
["bitfinex-derivatives","ETHF0:USTF0",1762208549814,9.957,3587.1,3587.0,0.150449]
["bitfinex-derivatives","ETHF0:USTF0",1762208550523,9.955,3587.1,3587.0,0.150449]
["bitfinex-derivatives","ETHF0:USTF0",1762208551718,3.2078,3587.2,3587.0,0.150449]
["bitfinex-derivatives","ETHF0:USTF0",1762208551920,3.2078,3587.2,3587.0,0.652329]
["bitfinex-derivatives","ETHF0:USTF0",1762208551921,6.493,3587.1,3587.0,0.652329]
["bitfinex-derivatives","ETHF0:USTF0",1762208552125,6.493,3587.1,3587.0,0.876629]
["bitfinex-derivatives","ETHF0:USTF0",1762208553522,3.2078,3587.6,3587.5,0.86262]
["bitfinex-derivatives","ETHF0:USTF0",1762208553826,3.70961,3587.6,3587.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762208554025,3.2078,3587.6,3587.5,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1762208554424,3.70961,3587.6,3587.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762208554619,3.2078,3587.6,3587.5,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1762208554820,3.70961,3587.6,3587.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762208555121,3.2078,3587.6,3587.5,0.63832]
["bitfinex-derivatives","ETHF0:USTF0",1762208555627,13.66661,3587.6,3587.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762208555924,3.2078,3587.6,3587.5,0.86262]
["bitfinex-derivatives","ETHF0:USTF0",1762208556317,0.98957793,3590.0,3588.7,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1762208556527,0.50159,3589.2,3589.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762208556826,9.973,3589.1,3589.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762208557226,9.97636065,3589.1,3589.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762208558127,3.2078,3589.8,3589.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762208558323,9.973,3589.7,3589.5,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1762208558519,10.47452,3589.7,3589.5,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1762208559126,10.47795766,3589.7,3589.5,0.63804]
["bitfinex-derivatives","ETHF0:USTF0",1762208559328,0.00343766,3589.7,3589.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762208559529,0.00343766,3589.7,3589.6,0.00343429]
["bitfinex-derivatives","ETHF0:USTF0",1762208559731,4.90043766,3589.7,3589.6,0.00343429]
["bitfinex-derivatives","ETHF0:USTF0",1762208561727,0.00343766,3589.7,3589.6,0.22773429]
["bitfinex-derivatives","ETHF0:USTF0",1762208562432,3.2078,3590.6,3590.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762208562635,4.19737793,3591.6,3591.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762208562925,3.2078,3591.6,3591.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762208563129,0.50121,3592.0,3591.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762208563130,3.2078,3592.0,3591.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762208563332,7.59121,3591.9,3591.5,0.63775]
["bitfinex-derivatives","ETHF0:USTF0",1762208563529,7.09,3591.9,3591.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762208563731,13.19728821,3592.0,3591.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762208563927,13.19728821,3592.0,3591.7,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762208564429,0.50121,3591.9,3591.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762208564830,0.50121,3591.9,3591.5,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1762208565128,0.50123,3591.8,3591.5,0.63776]
["bitfinex-derivatives","ETHF0:USTF0",1762208565320,9.978,3591.7,3591.6,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1762208565521,9.978,3591.7,3591.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762208565722,0.50125,3591.6,3591.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762208567227,3.21128821,3592.0,3591.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762208567228,0.00348821,3592.0,3591.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762208567438,9.98348821,3592.0,3591.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762208567629,9.98348821,3592.0,3591.8,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762208568424,0.00348821,3592.0,3591.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762208568630,9.99748821,3592.0,3591.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762208569732,0.00348821,3592.0,3591.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762208569933,6.07348821,3592.0,3591.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762208570932,9.99048821,3592.0,3591.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762208571835,0.2346,3591.4,3590.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762208572030,10.2186,3591.4,3591.2,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762208572227,10.2146,3591.4,3591.2,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762208572432,9.98,3591.4,3591.2,41.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762208573340,0.50468821,3592.0,3591.8,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762208573636,9.98,3591.9,3591.8,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762208574030,0.00348821,3592.0,3591.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1762208574233,0.2346,3591.8,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208574629,0.50127,3591.5,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208574835,10.48827,3591.5,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208575338,0.2346,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208575836,10.48827,3591.5,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208576134,0.2346,3591.4,3591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208576637,0.50123,3591.8,3591.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762208576836,9.985,3591.7,3591.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762208577237,0.50122,3591.8,3591.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762208577539,10.48622,3591.8,3591.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762208577835,0.00348821,3592.0,3591.9,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762208578137,0.00348821,3592.0,3591.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762208578339,0.50121,3591.9,3591.8,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1762208579040,0.00348821,3592.0,3591.9,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1762208579236,0.50467821,3592.0,3591.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762208580133,0.50467821,3592.0,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208580134,0.50122,3591.8,3591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208580340,0.50469821,3592.0,3591.7,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762208580640,0.50469821,3592.0,3591.8,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762208580838,0.50121,3591.9,3591.8,0.50121]
["bitfinex-derivatives","ETHF0:USTF0",1762208581037,0.50121,3591.9,3591.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1762208581737,0.00348821,3592.0,3591.9,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1762208581738,9.98748821,3592.0,3591.9,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1762208582142,1.25261,3593.2,3591.9,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1762208582143,3.3312,3593.4,3592.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762208582332,3.3312,3593.4,3592.6,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1762208582333,3.2078,3593.4,3592.6,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1762208582641,10.48403,3593.3,3593.1,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762208582830,0.50104,3593.1,3593.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762208583034,0.50111,3592.6,3592.5,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762208583238,10.48685075,3592.6,3592.5,3.34663154]
["bitfinex-derivatives","ETHF0:USTF0",1762208583439,10.48685075,3592.6,3592.5,44.14663154]
["bitfinex-derivatives","ETHF0:USTF0",1762208584146,10.72145075,3592.6,3592.5,0.00343154]
["bitfinex-derivatives","ETHF0:USTF0",1762208585346,10.48685075,3592.6,3592.5,0.00343154]
["bitfinex-derivatives","ETHF0:USTF0",1762208585740,3.2078,3593.3,3592.5,0.87226154]
["bitfinex-derivatives","ETHF0:USTF0",1762208585937,0.73557,3593.6,3593.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762208586132,3.70876,3593.7,3593.5,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1762208586337,3.2078,3594.1,3593.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762208586533,0.50093,3593.9,3593.7,0.50095]
["bitfinex-derivatives","ETHF0:USTF0",1762208586738,0.50438017,3593.9,3593.8,0.50094]
["bitfinex-derivatives","ETHF0:USTF0",1762208587048,0.50439017,3593.9,3593.6,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762208587240,0.50095,3593.8,3593.6,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762208587437,0.50097,3593.6,3593.5,0.63638]
["bitfinex-derivatives","ETHF0:USTF0",1762208587841,0.50096,3593.7,3593.6,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762208588140,0.00345017,3593.9,3593.8,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1762208588343,9.99045017,3593.9,3593.8,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1762208588741,10.49138017,3593.9,3593.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762208588946,0.50094,3593.8,3593.6,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762208589244,0.50096,3593.7,3593.6,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762208589434,0.50096,3593.7,3593.6,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1762208589633,0.501,3593.5,3593.2,3.70882]
["bitfinex-derivatives","ETHF0:USTF0",1762208589844,9.98445017,3593.9,3593.5,0.50099]
["bitfinex-derivatives","ETHF0:USTF0",1762208590048,9.98445017,3593.9,3593.4,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762208590340,0.50099,3593.5,3593.4,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762208590552,0.50097,3593.7,3593.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762208590847,9.98445017,3593.9,3593.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762208591044,0.50096,3593.7,3593.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762208592238,9.98445017,3593.9,3593.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762208592442,0.00345017,3593.9,3593.8,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1762208592841,3.2078,3595.4,3594.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1762208593034,0.50075,3595.2,3594.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1762208593346,6.555,3594.9,3594.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1762208593845,0.02828839,3594.7,3594.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1762208594033,0.52910839,3594.7,3594.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1762208594240,0.02828839,3594.7,3594.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1762208595544,0.52910839,3594.7,3594.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1762208595740,0.52910839,3594.7,3594.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762208596042,0.52910839,3594.7,3594.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1762208597339,0.52910839,3594.7,3594.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762208599247,0.02828839,3594.7,3594.6,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1762208600537,0.02828839,3594.7,3594.6,41.53313]
["bitfinex-derivatives","ETHF0:USTF0",1762208600845,0.52910839,3594.7,3594.6,41.53313]
["bitfinex-derivatives","ETHF0:USTF0",1762208601040,0.02828839,3594.7,3594.6,41.53313]
["bitfinex-derivatives","ETHF0:USTF0",1762208602143,0.50076,3595.1,3595.0,0.87058]
["bitfinex-derivatives","ETHF0:USTF0",1762208603146,0.50314907,3595.1,3595.0,0.87058]
["bitfinex-derivatives","ETHF0:USTF0",1762208603347,0.00238907,3595.1,3595.0,0.87058]
["bitfinex-derivatives","ETHF0:USTF0",1762208604050,0.00238907,3595.1,3595.0,41.67058]
["bitfinex-derivatives","ETHF0:USTF0",1762208605149,3.2078,3595.8,3595.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762208605344,3.2078,3596.2,3596.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762208605649,3.70841,3596.2,3596.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762208605848,3.2078,3596.2,3596.1,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1762208606244,3.93596107,3596.2,3596.1,0.00246799]
["bitfinex-derivatives","ETHF0:USTF0",1762208607050,13.90596107,3596.2,3596.1,0.00246799]
["bitfinex-derivatives","ETHF0:USTF0",1762208610354,3.93596107,3596.2,3596.1,0.00246799]
["bitfinex-derivatives","ETHF0:USTF0",1762208610550,13.89996107,3596.2,3596.1,0.00246799]
["bitfinex-derivatives","ETHF0:USTF0",1762208610746,0.2329,3595.5,3595.4,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762208611051,0.73361,3595.5,3595.4,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762208611646,3.20985107,3596.2,3595.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762208611851,0.50067,3595.8,3595.7,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762208612051,0.50064,3596.0,3595.9,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762208612456,8.169,3596.1,3596.0,0.86774]
["bitfinex-derivatives","ETHF0:USTF0",1762208612657,0.00205107,3596.2,3596.0,0.86774]
["bitfinex-derivatives","ETHF0:USTF0",1762208612848,9.963,3596.1,3596.0,0.86774]
["bitfinex-derivatives","ETHF0:USTF0",1762208613550,0.50062,3596.1,3596.0,0.86774]
["bitfinex-derivatives","ETHF0:USTF0",1762208614857,0.00205107,3596.2,3596.1,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1762208615452,0.00205107,3596.2,3596.1,41.52532]
["bitfinex-derivatives","ETHF0:USTF0",1762208622965,0.00205107,3596.2,3596.1,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1762208623565,0.00205107,3596.2,3596.1,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762208623766,0.00205107,3596.2,3596.1,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1762208627969,0.00205107,3596.2,3596.1,0.80288106]
["bitfinex-derivatives","ETHF0:USTF0",1762208629966,0.74816107,3596.2,3596.1,0.07756106]
["bitfinex-derivatives","ETHF0:USTF0",1762208634664,11.30891471,3596.2,3596.1,0.07756106]
["bitfinex-derivatives","ETHF0:USTF0",1762208637274,10.66116107,3596.2,3596.1,0.07756106]
["bitfinex-derivatives","ETHF0:USTF0",1762208637769,10.66116107,3596.2,3595.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762208637770,0.0758,3596.0,3595.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762208637977,0.2455,3595.8,3595.6,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762208638176,0.2455,3595.7,3595.6,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762208638876,0.74619,3595.7,3595.6,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762208639072,10.65819,3595.7,3595.6,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762208639980,0.74619,3595.7,3595.6,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762208640273,10.65819,3595.7,3595.6,0.50069]
["bitfinex-derivatives","ETHF0:USTF0",1762208640771,0.0758,3596.0,3595.5,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762208640772,0.00205107,3596.2,3596.1,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1762208641173,0.74612,3596.1,3596.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762208641366,0.74612,3596.1,3596.0,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1762208641571,0.2455,3596.1,3596.0,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1762208641771,0.74612,3596.1,3596.0,0.88054]
["bitfinex-derivatives","ETHF0:USTF0",1762208641967,0.2455,3596.1,3596.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762208642167,0.00205107,3596.2,3596.1,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1762208644281,3.2078,3597.4,3597.3,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762208644474,0.74597,3597.2,3597.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762208644774,13.1198,3597.4,3596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762208644775,0.746,3597.0,3596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762208645171,0.00259412,3597.0,3596.9,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1762208645371,0.50309412,3597.0,3596.9,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1762208645577,0.74601,3596.9,3596.8,3.70832]
["bitfinex-derivatives","ETHF0:USTF0",1762208645775,0.74601,3596.9,3596.8,3.94592]
["bitfinex-derivatives","ETHF0:USTF0",1762208646277,0.2455,3596.9,3596.8,3.94592]
["bitfinex-derivatives","ETHF0:USTF0",1762208646477,0.00259412,3597.0,3596.9,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1762208646670,0.00259412,3597.0,3596.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762208646869,0.50309412,3597.0,3596.9,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1762208647069,0.74604,3596.7,3596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762208647269,0.00259412,3597.0,3596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762208647478,0.24809412,3597.0,3596.9,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1762208647681,0.00259412,3597.0,3596.9,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1762208647881,0.50309412,3597.0,3596.9,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1762208648077,0.74604,3596.7,3596.6,40.32957808]
["bitfinex-derivatives","ETHF0:USTF0",1762208648276,13.76494,3596.7,3596.1,1.99734212]
["bitfinex-derivatives","ETHF0:USTF0",1762208648488,0.50069,3595.6,3595.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762208648678,0.50071,3595.5,3595.4,0.00315334]
["bitfinex-derivatives","ETHF0:USTF0",1762208648877,0.50071,3595.5,3594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208648878,0.65840337,3595.5,3594.2,2.45934658]
["bitfinex-derivatives","ETHF0:USTF0",1762208649181,0.50083,3594.6,3594.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762208649379,0.5009,3594.1,3594.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762208649574,0.50097,3593.6,3593.5,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762208649772,0.50103,3593.2,3593.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762208649974,9.931,3593.1,3593.0,0.14492228]
["bitfinex-derivatives","ETHF0:USTF0",1762208650281,0.50109,3592.8,3592.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762208650481,0.50107,3592.9,3592.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762208650673,9.931,3593.1,3592.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762208651078,9.931,3593.1,3592.5,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1762208651278,0.5011,3592.7,3592.5,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1762208651482,0.0473,3592.6,3592.5,0.00294368]
["bitfinex-derivatives","ETHF0:USTF0",1762208653981,8.4188,3592.8,3592.5,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1762208654382,8.91989,3592.8,3592.5,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1762208654584,8.4188,3592.8,3592.5,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1762208655481,3.70889,3592.8,3592.5,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1762208655974,3.2078,3592.8,3592.5,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1762208656375,3.70889,3592.8,3592.5,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1762208656579,0.5011,3592.7,3592.5,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1762208657381,3.70888,3592.8,3592.5,0.64636368]
["bitfinex-derivatives","ETHF0:USTF0",1762208657583,0.5011,3592.7,3592.5,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1762208658782,3.2078,3592.8,3592.5,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1762208658982,0.5011,3592.7,3592.5,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1762208660480,10.4301,3592.7,3592.5,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1762208660685,10.4291,3592.7,3592.5,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1762208660886,0.5011,3592.7,3592.5,0.64636368]
["bitfinex-derivatives","ETHF0:USTF0",1762208661391,9.2381,3592.7,3592.5,0.64636368]
["bitfinex-derivatives","ETHF0:USTF0",1762208662090,8.737,3592.7,3592.5,0.64636368]
["bitfinex-derivatives","ETHF0:USTF0",1762208663187,3.2078,3592.8,3592.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762208663492,0.0512028,3593.2,3593.0,0.64794]
["bitfinex-derivatives","ETHF0:USTF0",1762208663684,0.0512028,3593.2,3593.1,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762208664190,0.0036028,3593.2,3593.1,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1762208670282,0.0036028,3593.2,3593.1,41.52524]
["bitfinex-derivatives","ETHF0:USTF0",1762208670787,2.8e-06,3593.2,3593.1,41.52524]
["bitfinex-derivatives","ETHF0:USTF0",1762208673086,2.8e-06,3593.2,3593.1,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1762208673487,2.8e-06,3593.2,3593.1,41.52524]
["bitfinex-derivatives","ETHF0:USTF0",1762208674489,2.8e-06,3593.2,3593.1,44.73304]
["bitfinex-derivatives","ETHF0:USTF0",1762208676697,2.8e-06,3593.2,3593.1,44.50884]
["bitfinex-derivatives","ETHF0:USTF0",1762208678198,0.29536096,3593.2,3593.1,44.50884]
["bitfinex-derivatives","ETHF0:USTF0",1762208680401,3.824,3594.1,3594.0,0.88092]
["bitfinex-derivatives","ETHF0:USTF0",1762208680702,0.50087,3594.3,3594.2,0.50088]
["bitfinex-derivatives","ETHF0:USTF0",1762208680902,0.67555932,3594.3,3594.2,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1762208681401,0.67782005,3594.3,3594.2,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1762208682300,1.17869005,3594.3,3594.2,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1762208684592,0.67782005,3594.3,3594.2,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1762208684900,0.00226073,3594.3,3594.2,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1762208686492,0.50313073,3594.3,3594.2,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1762208686800,0.00226073,3594.3,3594.2,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1762208688105,0.50313073,3594.3,3594.2,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1762208688506,0.5009,3594.1,3594.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762208688804,0.5519,3594.1,3594.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762208689103,0.50096,3593.7,3593.6,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762208689605,0.50096,3593.7,3593.6,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1762208690006,0.50094,3593.8,3593.7,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762208690207,0.50097,3593.7,3593.2,4.46036]
["bitfinex-derivatives","ETHF0:USTF0",1762208691304,0.50097,3593.7,3593.6,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762208691505,0.50096,3593.7,3593.6,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762208691902,0.50097,3593.6,3593.5,0.88498]
["bitfinex-derivatives","ETHF0:USTF0",1762208692906,0.50095,3593.8,3593.6,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762208693103,13.1248,3594.1,3593.6,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762208693410,0.67590248,3594.0,3593.6,0.50096]
["bitfinex-derivatives","ETHF0:USTF0",1762208693605,13.6767,3594.1,3594.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762208693806,14.35260371,3594.1,3594.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762208695113,0.55197,3593.6,3593.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762208695504,0.55197,3593.6,3593.5,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1762208696107,0.55197,3593.6,3593.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762208696399,0.50097,3593.6,3593.5,0.88498]
["bitfinex-derivatives","ETHF0:USTF0",1762208696804,0.55197,3593.6,3593.5,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1762208697513,0.50097,3593.6,3593.5,0.88498]
["bitfinex-derivatives","ETHF0:USTF0",1762208699010,0.50093,3593.9,3593.6,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762208699211,10.4179,3594.1,3594.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762208699406,11.40775425,3594.1,3594.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762208701214,11.40777716,3594.1,3594.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762208701410,0.55197,3593.6,3593.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762208702914,10.46697,3593.6,3593.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762208703618,0.051,3593.1,3593.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762208703819,0.55211,3592.6,3592.5,0.14524368]
["bitfinex-derivatives","ETHF0:USTF0",1762208704121,0.55218,3592.1,3592.0,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762208704310,0.051,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208704510,0.55225,3591.6,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208704715,10.46725,3591.6,3591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208704916,0.50132,3591.1,3591.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762208705212,0.5552588,3591.1,3591.0,0.14335882]
["bitfinex-derivatives","ETHF0:USTF0",1762208705519,0.0539388,3591.1,3591.0,0.14335882]
["bitfinex-derivatives","ETHF0:USTF0",1762208705722,0.0029388,3591.1,3591.0,0.14335882]
["bitfinex-derivatives","ETHF0:USTF0",1762208706918,0.0029388,3591.1,3591.0,0.38395882]
["bitfinex-derivatives","ETHF0:USTF0",1762208707617,0.55218,3592.1,3592.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762208707813,2.72318,3592.1,3592.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762208708525,2.72520229,3592.1,3592.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762208708723,0.051,3591.1,3590.8,3.70915]
["bitfinex-derivatives","ETHF0:USTF0",1762208708923,10.41731,3591.2,3590.9,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762208709620,0.051,3591.1,3590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208709825,9.916,3591.2,3591.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762208711220,3.2078,3591.7,3591.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762208711426,3.2078,3591.7,3591.5,0.88216]
["bitfinex-derivatives","ETHF0:USTF0",1762208711631,3.67721,3591.9,3591.7,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762208711830,3.176,3591.9,3591.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762208712130,0.50122,3591.8,3591.7,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762208712526,0.5012,3592.0,3591.5,0.64155]
["bitfinex-derivatives","ETHF0:USTF0",1762208712729,9.917,3591.8,3591.6,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762208712934,10.41822,3591.8,3591.6,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762208713228,10.41822,3591.8,3591.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762208713426,3.2078,3592.6,3592.0,0.88209]
["bitfinex-derivatives","ETHF0:USTF0",1762208713625,3.2078,3593.0,3592.0,4.08989]
["bitfinex-derivatives","ETHF0:USTF0",1762208713831,0.50111,3592.6,3592.0,4.08989]
["bitfinex-derivatives","ETHF0:USTF0",1762208714026,0.50108,3592.8,3592.0,4.08989]
["bitfinex-derivatives","ETHF0:USTF0",1762208714231,3.183,3592.8,3592.0,4.08989]
["bitfinex-derivatives","ETHF0:USTF0",1762208714428,0.50111,3592.6,3592.0,4.08989]
["bitfinex-derivatives","ETHF0:USTF0",1762208714931,3.183,3592.8,3592.0,4.08989]
["bitfinex-derivatives","ETHF0:USTF0",1762208715131,0.50114,3592.4,3592.0,4.07869]
["bitfinex-derivatives","ETHF0:USTF0",1762208715331,1.25269,3592.9,3592.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1762208715332,0.50115,3592.3,3592.0,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1762208715533,0.50114,3592.4,3592.0,4.07869]
["bitfinex-derivatives","ETHF0:USTF0",1762208716933,0.50116,3592.3,3592.0,4.07869]
["bitfinex-derivatives","ETHF0:USTF0",1762208717128,4.706,3592.5,3592.0,0.87089]
["bitfinex-derivatives","ETHF0:USTF0",1762208717333,4.706,3592.5,3592.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762208717730,0.50320229,3592.1,3592.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762208718130,0.50320229,3592.1,3592.0,0.87089]
["bitfinex-derivatives","ETHF0:USTF0",1762208719933,0.50320229,3592.1,3592.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762208720536,0.55460229,3592.1,3592.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762208723534,0.05342229,3592.1,3592.0,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1762208723732,0.55460229,3592.1,3592.0,0.64149]
["bitfinex-derivatives","ETHF0:USTF0",1762208723936,0.55460229,3592.1,3592.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762208724432,10.47060229,3592.1,3592.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762208725331,0.50123,3591.7,3591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208725527,0.50123,3591.7,3591.6,3.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762208726126,0.50123,3591.7,3591.6,3.93845]
["bitfinex-derivatives","ETHF0:USTF0",1762208726931,0.55263,3591.7,3591.6,3.70905]
["bitfinex-derivatives","ETHF0:USTF0",1762208727137,0.55265,3591.6,3591.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762208727336,1.25316,3591.6,3591.0,3.35115882]
["bitfinex-derivatives","ETHF0:USTF0",1762208727532,0.55272,3591.1,3591.0,0.14335882]
["bitfinex-derivatives","ETHF0:USTF0",1762208727939,0.55272,3591.1,3591.0,0.00305882]
["bitfinex-derivatives","ETHF0:USTF0",1762208729135,0.55339,3590.6,3590.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762208729337,0.55343,3590.3,3590.2,41.30144]
["bitfinex-derivatives","ETHF0:USTF0",1762208729537,9.916,3590.6,3590.2,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762208729835,10.46939,3590.6,3590.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762208730232,10.46939,3590.6,3590.5,0.14163316]
["bitfinex-derivatives","ETHF0:USTF0",1762208730634,3.2078,3590.9,3590.5,0.37623316]
["bitfinex-derivatives","ETHF0:USTF0",1762208730829,0.00202229,3592.1,3591.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762208731034,10.41920229,3592.1,3592.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762208731240,0.052,3591.9,3591.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1762208731444,0.052,3591.9,3591.8,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762208731943,0.55321,3591.9,3591.8,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762208732241,0.50122,3591.8,3591.6,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762208732545,0.50122,3591.8,3591.7,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762208733147,0.50122,3591.8,3591.7,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1762208734140,10.41722,3591.8,3591.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762208734340,0.50123,3591.7,3591.6,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762208734739,9.916,3591.8,3591.7,0.50123]
["bitfinex-derivatives","ETHF0:USTF0",1762208734937,0.052,3591.4,3591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208735233,0.50125,3591.6,3591.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762208737737,9.916,3591.8,3591.6,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762208737738,0.50124,3591.7,3591.6,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762208737938,0.50125,3591.6,3591.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762208738139,0.50125,3591.6,3591.5,0.87506]
["bitfinex-derivatives","ETHF0:USTF0",1762208738439,0.00202229,3592.1,3591.6,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762208738742,0.50125,3591.6,3591.5,0.87506]
["bitfinex-derivatives","ETHF0:USTF0",1762208739242,0.50125,3591.6,3591.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762208739645,0.50125,3591.6,3591.5,0.87506]
["bitfinex-derivatives","ETHF0:USTF0",1762208739941,10.41625,3591.6,3591.5,0.87506]
["bitfinex-derivatives","ETHF0:USTF0",1762208740143,0.50125,3591.6,3591.5,0.87506]
["bitfinex-derivatives","ETHF0:USTF0",1762208740442,8.36625,3591.6,3591.5,0.87506]
["bitfinex-derivatives","ETHF0:USTF0",1762208740644,0.50124,3591.7,3591.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1762208740844,10.41624,3591.7,3591.6,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1762208741141,0.50123,3591.8,3591.7,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762208741339,3.2078,3591.9,3591.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762208741540,0.50125,3591.6,3591.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762208741738,0.50125,3591.6,3591.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762208743442,0.052,3590.6,3590.5,0.14163316]
["bitfinex-derivatives","ETHF0:USTF0",1762208743737,12.82119,3590.6,3590.5,0.14163316]
["bitfinex-derivatives","ETHF0:USTF0",1762208743942,13.48711542,3590.6,3590.5,0.14163316]
["bitfinex-derivatives","ETHF0:USTF0",1762208744545,0.50146,3590.1,3590.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762208744743,10.41546,3590.1,3590.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762208745439,10.41546,3590.1,3590.0,0.38301769]
["bitfinex-derivatives","ETHF0:USTF0",1762208745633,10.41546,3590.1,3590.0,0.14171769]
["bitfinex-derivatives","ETHF0:USTF0",1762208747342,10.41546,3590.1,3590.0,0.38301769]
["bitfinex-derivatives","ETHF0:USTF0",1762208750946,10.41546,3590.1,3590.0,0.14171769]
["bitfinex-derivatives","ETHF0:USTF0",1762208751857,0.5015,3589.8,3589.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762208752050,3.7093,3589.8,3589.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762208752749,3.7093,3589.8,3589.7,0.03129075]
["bitfinex-derivatives","ETHF0:USTF0",1762208757150,13.6253,3589.8,3589.7,0.03129075]
["bitfinex-derivatives","ETHF0:USTF0",1762208758150,0.50153,3589.6,3589.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762208758958,0.50153,3589.6,3589.5,0.14135664]
["bitfinex-derivatives","ETHF0:USTF0",1762208759258,0.5016,3589.1,3589.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762208759455,13.6254,3589.1,3589.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762208760264,13.62878652,3589.1,3589.0,0.1417606]
["bitfinex-derivatives","ETHF0:USTF0",1762208761258,13.62878652,3589.1,3589.0,0.3830606]
["bitfinex-derivatives","ETHF0:USTF0",1762208762052,10.42098652,3589.1,3589.0,0.3830606]
["bitfinex-derivatives","ETHF0:USTF0",1762208762456,10.42098652,3589.1,3589.0,0.1417606]
["bitfinex-derivatives","ETHF0:USTF0",1762208762857,13.62878652,3589.1,3589.0,0.1417606]
["bitfinex-derivatives","ETHF0:USTF0",1762208763352,3.21118652,3589.1,3589.0,0.8846706]
["bitfinex-derivatives","ETHF0:USTF0",1762208763550,3.2078,3590.4,3590.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762208763858,13.62516,3590.8,3590.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762208764048,0.50138,3590.7,3590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762208764253,10.36118,3590.8,3590.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762208764449,0.50139,3590.6,3590.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762208764853,0.50139,3590.6,3590.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762208765250,0.50139,3590.6,3590.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762208765855,10.41739,3590.6,3590.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762208769152,10.41639,3590.6,3590.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762208770154,10.41539,3590.6,3590.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762208770864,10.41539,3590.6,3590.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762208771964,0.50139,3590.6,3590.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762208772259,10.41539,3590.6,3590.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762208773065,10.41539,3590.6,3590.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762208773759,0.50146,3590.1,3590.0,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762208773954,13.62226,3590.1,3590.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762208774663,13.62226,3590.1,3589.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762208774664,0.50153,3589.6,3589.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762208775761,0.50153,3589.6,3589.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762208776266,0.50153,3589.6,3589.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762208776868,0.50153,3589.6,3589.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762208777666,0.50153,3589.6,3589.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762208777869,0.5016,3589.1,3589.0,0.1488606]
["bitfinex-derivatives","ETHF0:USTF0",1762208778165,10.4136,3589.1,3589.0,0.1488606]
["bitfinex-derivatives","ETHF0:USTF0",1762208778757,13.6214,3589.1,3589.0,0.1488606]
["bitfinex-derivatives","ETHF0:USTF0",1762208780557,13.6214,3589.1,3589.0,0.3915606]
["bitfinex-derivatives","ETHF0:USTF0",1762208780861,3.2078,3589.5,3589.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762208781065,0.50158,3589.2,3589.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762208782364,10.41458,3589.2,3589.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762208783169,10.41458,3589.2,3589.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1762208783659,10.41458,3589.2,3589.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762208783862,0.5016,3589.1,3589.0,0.1488606]
["bitfinex-derivatives","ETHF0:USTF0",1762208784374,3.7094,3589.1,3589.0,0.1488606]
["bitfinex-derivatives","ETHF0:USTF0",1762208784965,3.7094,3589.1,3589.0,0.0025606]
["bitfinex-derivatives","ETHF0:USTF0",1762208785266,0.50167,3588.6,3588.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762208785466,10.41367,3588.6,3588.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762208786162,10.41367,3588.6,3588.5,0.14843183]
["bitfinex-derivatives","ETHF0:USTF0",1762208787372,10.41367,3588.6,3588.5,0.39113183]
["bitfinex-derivatives","ETHF0:USTF0",1762208787762,10.41367,3588.6,3588.5,0.14843183]
["bitfinex-derivatives","ETHF0:USTF0",1762208789274,10.41367,3588.6,3588.5,0.38613183]
["bitfinex-derivatives","ETHF0:USTF0",1762208790568,10.41367,3588.6,3588.5,0.14843183]
["bitfinex-derivatives","ETHF0:USTF0",1762208791272,10.41367,3588.6,3588.5,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1762208791671,10.41367,3588.6,3588.5,0.14523183]
["bitfinex-derivatives","ETHF0:USTF0",1762208791865,10.41367,3588.6,3588.5,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1762208792469,0.50181,3587.7,3587.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762208792675,9.912,3587.6,3587.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762208792874,9.912,3587.6,3587.5,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1762208793481,9.91443479,3587.6,3587.5,3.5844277]
["bitfinex-derivatives","ETHF0:USTF0",1762208793681,10.41624479,3587.6,3587.5,3.5844277]
["bitfinex-derivatives","ETHF0:USTF0",1762208794576,10.41624479,3587.6,3587.5,0.1389277]
["bitfinex-derivatives","ETHF0:USTF0",1762208794977,10.41624479,3587.6,3587.5,0.0026277]
["bitfinex-derivatives","ETHF0:USTF0",1762208795173,10.41624479,3587.6,3587.5,0.1457277]
["bitfinex-derivatives","ETHF0:USTF0",1762208796282,13.62404479,3587.6,3587.5,0.1457277]
["bitfinex-derivatives","ETHF0:USTF0",1762208797283,13.62404479,3587.6,3587.5,0.0026277]
["bitfinex-derivatives","ETHF0:USTF0",1762208798281,13.62404479,3587.6,3587.5,0.1457277]
["bitfinex-derivatives","ETHF0:USTF0",1762208798485,3.71204479,3587.6,3587.5,0.1457277]
["bitfinex-derivatives","ETHF0:USTF0",1762208798685,13.62404479,3587.6,3587.5,0.1457277]
["bitfinex-derivatives","ETHF0:USTF0",1762208801883,0.00243479,3587.6,3587.5,0.3834277]
["bitfinex-derivatives","ETHF0:USTF0",1762208802086,7.08524479,3587.6,3587.5,0.3834277]
["bitfinex-derivatives","ETHF0:USTF0",1762208802385,6.58343479,3587.6,3587.5,0.8852477]
["bitfinex-derivatives","ETHF0:USTF0",1762208802582,0.00243479,3587.6,3587.5,0.8852477]
["bitfinex-derivatives","ETHF0:USTF0",1762208802779,7.48554,3588.1,3588.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762208803084,7.48554,3588.1,3588.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762208803386,6.9838,3588.1,3588.0,0.88256]
["bitfinex-derivatives","ETHF0:USTF0",1762208803581,7.48554,3588.1,3588.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762208803782,0.00263291,3588.1,3588.0,0.88256]
["bitfinex-derivatives","ETHF0:USTF0",1762208803983,6.68737291,3588.1,3588.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762208804179,0.50437291,3588.1,3588.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762208804482,10.41637291,3588.1,3588.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762208804682,10.41637291,3588.1,3588.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762208806086,10.41637291,3588.1,3588.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762208806586,10.41637291,3588.1,3588.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762208806788,0.50181,3587.6,3587.5,3.3535277]
["bitfinex-derivatives","ETHF0:USTF0",1762208806990,10.41381,3587.6,3587.5,3.3535277]
["bitfinex-derivatives","ETHF0:USTF0",1762208807187,10.41381,3587.6,3587.5,0.0026277]
["bitfinex-derivatives","ETHF0:USTF0",1762208807890,10.41381,3587.6,3587.5,0.1360277]
["bitfinex-derivatives","ETHF0:USTF0",1762208809787,10.41381,3587.6,3587.5,0.0026277]
["bitfinex-derivatives","ETHF0:USTF0",1762208809990,0.50191,3586.9,3586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762208810191,0.50192,3586.8,3586.6,3.70975]
["bitfinex-derivatives","ETHF0:USTF0",1762208810790,0.50192,3586.8,3586.6,44.50975]
["bitfinex-derivatives","ETHF0:USTF0",1762208811092,0.50192,3586.8,3586.7,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762208811293,9.911,3586.9,3586.6,44.51333036]
["bitfinex-derivatives","ETHF0:USTF0",1762208812091,0.50192,3586.8,3586.7,0.50193]
["bitfinex-derivatives","ETHF0:USTF0",1762208813089,0.50194,3586.7,3586.6,44.01138036]
["bitfinex-derivatives","ETHF0:USTF0",1762208813294,0.50194,3586.7,3586.6,0.00358036]
["bitfinex-derivatives","ETHF0:USTF0",1762208815186,3.2078,3586.8,3586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762208815494,0.50202,3586.1,3585.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1762208815692,10.41302,3586.1,3585.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762208815893,0.50209,3585.6,3585.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762208816197,10.41309,3585.6,3585.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762208816396,10.41309,3585.6,3585.5,0.13633962]
["bitfinex-derivatives","ETHF0:USTF0",1762208816699,13.62089,3585.6,3585.5,0.00293962]
["bitfinex-derivatives","ETHF0:USTF0",1762208817698,13.62089,3585.6,3585.5,0.13633962]
["bitfinex-derivatives","ETHF0:USTF0",1762208818195,10.41309,3585.6,3585.5,0.13633962]
["bitfinex-derivatives","ETHF0:USTF0",1762208818399,13.62089,3585.6,3585.5,0.13633962]
["bitfinex-derivatives","ETHF0:USTF0",1762208820300,0.50208,3585.7,3585.5,0.13633962]
["bitfinex-derivatives","ETHF0:USTF0",1762208820501,9.912,3585.6,3585.5,0.13633962]
["bitfinex-derivatives","ETHF0:USTF0",1762208820699,3.2078,3586.0,3585.5,0.13633962]
["bitfinex-derivatives","ETHF0:USTF0",1762208820700,3.2078,3586.0,3585.6,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762208820892,6.423,3586.0,3585.5,0.63842962]
["bitfinex-derivatives","ETHF0:USTF0",1762208821093,3.70978,3586.4,3586.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762208821406,10.414,3586.3,3586.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762208821598,9.912,3586.2,3586.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762208821795,9.912,3586.2,3586.1,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1762208822101,3.2078,3586.8,3586.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762208822404,11.08040077,3586.7,3586.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762208822601,10.41394,3586.7,3586.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762208823003,3.2078,3586.8,3586.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762208823205,0.98957793,3587.3,3587.0,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1762208823206,3.2078,3587.3,3587.0,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1762208823409,8.939,3587.2,3587.0,0.63529]
["bitfinex-derivatives","ETHF0:USTF0",1762208824202,3.2078,3587.3,3587.1,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1762208824411,3.7096,3587.7,3587.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762208824598,5.933,3587.6,3587.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762208825104,3.2078,3587.7,3587.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762208825303,3.21043291,3588.1,3588.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762208825609,9.55443291,3588.1,3588.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762208827111,3.21043291,3588.1,3588.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762208827310,13.12143291,3588.1,3588.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762208828007,3.21043291,3588.1,3588.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762208828209,0.50181,3587.6,3587.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762208828610,10.41281,3587.6,3587.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762208831119,9.911,3587.6,3587.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762208831811,10.41281,3587.6,3587.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762208832409,10.41281,3587.6,3587.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762208832913,0.50186,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208833613,0.50186,3587.2,3587.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1762208834113,0.50186,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208834509,0.50188,3587.1,3587.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762208835908,0.50188,3587.1,3587.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762208836309,3.824,3587.6,3587.5,0.86622]
["bitfinex-derivatives","ETHF0:USTF0",1762208836509,0.00263291,3588.1,3588.0,0.86615]
["bitfinex-derivatives","ETHF0:USTF0",1762208839118,0.50437291,3588.1,3588.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762208839318,0.00263291,3588.1,3588.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762208839712,0.00263291,3588.1,3588.0,0.86615]
["bitfinex-derivatives","ETHF0:USTF0",1762208839912,0.50437291,3588.1,3588.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762208840213,0.50437291,3588.1,3588.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762208840720,0.50437291,3588.1,3588.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1762208842017,0.50437291,3588.1,3588.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762208844018,3.71217291,3588.1,3588.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762208847018,0.00263291,3588.1,3588.0,0.86615]
["bitfinex-derivatives","ETHF0:USTF0",1762208851722,0.00263291,3588.1,3588.0,41.66615]
["bitfinex-derivatives","ETHF0:USTF0",1762208854418,0.50437291,3588.1,3588.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762208854616,0.00263291,3588.1,3588.0,0.87475]
["bitfinex-derivatives","ETHF0:USTF0",1762208854822,0.50437291,3588.1,3588.0,0.87475]
["bitfinex-derivatives","ETHF0:USTF0",1762208855020,0.50437291,3588.1,3588.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762208855219,0.50437291,3588.1,3588.0,0.87475]
["bitfinex-derivatives","ETHF0:USTF0",1762208855815,0.50437291,3588.1,3588.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762208858222,0.50181,3587.6,3587.5,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1762208858527,0.50181,3587.6,3587.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762208859329,0.50181,3587.6,3587.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762208860322,0.50181,3587.6,3587.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762208863231,3.2078,3587.8,3587.1,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1762208863432,0.50185,3587.3,3587.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762208866436,0.50187,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208867738,0.50188,3587.1,3587.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762208874141,0.50188,3587.1,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208874142,0.50194,3586.7,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208874438,0.50199,3586.3,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208875437,0.50202,3586.1,3586.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762208876642,0.50209,3585.6,3585.5,0.00293962]
["bitfinex-derivatives","ETHF0:USTF0",1762208876844,10.40209,3585.6,3585.5,0.00293962]
["bitfinex-derivatives","ETHF0:USTF0",1762208877243,10.40209,3585.6,3585.5,0.14033962]
["bitfinex-derivatives","ETHF0:USTF0",1762208878245,10.40209,3585.6,3585.5,0.00293962]
["bitfinex-derivatives","ETHF0:USTF0",1762208879536,10.40209,3585.6,3585.5,0.14033962]
["bitfinex-derivatives","ETHF0:USTF0",1762208881841,3.2078,3585.8,3585.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762208882142,0.50202,3586.1,3586.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762208882343,6.05702,3586.1,3586.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762208884246,6.05702,3586.1,3586.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762208884845,0.502,3586.3,3586.1,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762208885038,9.282,3586.7,3586.6,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1762208885238,9.78394,3586.7,3586.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762208885440,0.50195,3586.6,3586.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762208885744,9.9,3586.7,3586.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762208885745,10.40194,3586.7,3586.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762208885948,9.9,3586.7,3586.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762208886149,10.40194,3586.7,3586.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762208886343,0.50195,3586.6,3586.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762208886549,0.50195,3586.6,3586.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762208887239,0.50202,3586.1,3586.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762208887444,10.40202,3586.1,3586.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762208890946,10.40202,3586.1,3586.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762208890947,0.50202,3586.1,3586.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762208891147,0.50202,3586.1,3586.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762208891148,10.40202,3586.1,3586.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762208892455,0.50209,3585.6,3585.5,0.14033962]
["bitfinex-derivatives","ETHF0:USTF0",1762208892653,0.50209,3585.6,3585.5,0.36663962]
["bitfinex-derivatives","ETHF0:USTF0",1762208893557,0.50209,3585.6,3585.5,0.14033962]
["bitfinex-derivatives","ETHF0:USTF0",1762208893854,3.2078,3585.8,3585.5,0.64243962]
["bitfinex-derivatives","ETHF0:USTF0",1762208894045,0.50209,3585.6,3585.5,0.36663962]
["bitfinex-derivatives","ETHF0:USTF0",1762208895153,10.40109,3585.6,3585.5,0.36663962]
["bitfinex-derivatives","ETHF0:USTF0",1762208895947,10.40109,3585.6,3585.5,0.14033962]
["bitfinex-derivatives","ETHF0:USTF0",1762208898652,10.40109,3585.6,3585.5,0.14343962]
["bitfinex-derivatives","ETHF0:USTF0",1762208903158,10.40009,3585.6,3585.5,0.14343962]
["bitfinex-derivatives","ETHF0:USTF0",1762208904157,11.33944598,3585.6,3585.5,0.14343962]
["bitfinex-derivatives","ETHF0:USTF0",1762208908055,10.67399277,3585.6,3585.5,0.14343962]
["bitfinex-derivatives","ETHF0:USTF0",1762208908263,11.33946249,3585.6,3585.5,0.14343962]
["bitfinex-derivatives","ETHF0:USTF0",1762208908761,3.70986,3585.8,3585.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762208908962,13.60686,3585.8,3585.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762208909159,10.39906,3585.8,3585.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762208909363,0.50209,3585.6,3585.5,0.14343962]
["bitfinex-derivatives","ETHF0:USTF0",1762208910263,0.50209,3585.6,3585.5,0.37663962]
["bitfinex-derivatives","ETHF0:USTF0",1762208911161,0.50209,3585.6,3585.5,0.14343962]
["bitfinex-derivatives","ETHF0:USTF0",1762208914268,10.39709,3585.6,3585.5,0.37663962]
["bitfinex-derivatives","ETHF0:USTF0",1762208918570,10.39709,3585.6,3585.5,0.37663962]
["bitfinex-derivatives","ETHF0:USTF0",1762208919371,10.39509,3585.6,3585.5,0.37663962]
["bitfinex-derivatives","ETHF0:USTF0",1762208920167,11.06295483,3585.6,3585.5,0.14343962]
["bitfinex-derivatives","ETHF0:USTF0",1762208920371,11.33713054,3585.6,3585.5,0.14343962]
["bitfinex-derivatives","ETHF0:USTF0",1762208920570,11.33713054,3585.6,3585.5,0.00293962]
["bitfinex-derivatives","ETHF0:USTF0",1762208921171,0.50218,3584.9,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208921378,10.39518,3584.9,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208921876,10.39518,3584.9,3584.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762208922075,10.3976182,3584.9,3584.8,3.44413987]
["bitfinex-derivatives","ETHF0:USTF0",1762208923369,10.3976182,3584.9,3584.8,3.21093987]
["bitfinex-derivatives","ETHF0:USTF0",1762208923571,10.3976182,3584.9,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762208923572,0.5022,3584.8,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762208923773,1.44639123,3584.8,3584.7,0.02789673]
["bitfinex-derivatives","ETHF0:USTF0",1762208923974,0.50237,3583.6,3583.5,2.11044371]
["bitfinex-derivatives","ETHF0:USTF0",1762208924169,10.39437,3583.6,3583.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762208924771,10.39437,3583.6,3583.5,0.1378273]
["bitfinex-derivatives","ETHF0:USTF0",1762208925573,0.50243,3583.2,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208925882,0.5025,3582.7,3582.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762208926071,9.892,3582.6,3582.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762208926274,0.50258,3582.1,3582.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762208926468,10.39558,3582.1,3582.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762208926667,10.39909116,3582.1,3582.0,0.14728152]
["bitfinex-derivatives","ETHF0:USTF0",1762208926873,9.89651116,3582.1,3582.0,0.14728152]
["bitfinex-derivatives","ETHF0:USTF0",1762208927772,0.50264,3581.7,3581.5,0.08043869]
["bitfinex-derivatives","ETHF0:USTF0",1762208928077,9.893,3581.6,3581.5,0.08043869]
["bitfinex-derivatives","ETHF0:USTF0",1762208928272,9.894,3581.6,3581.5,0.08043869]
["bitfinex-derivatives","ETHF0:USTF0",1762208928672,0.00351116,3582.1,3582.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1762208928975,4.94551116,3582.1,3582.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762208929173,0.00351116,3582.1,3582.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762208929378,9.90151116,3582.1,3582.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762208929573,0.00351116,3582.1,3582.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762208929780,9.90251116,3582.1,3582.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762208931080,0.00351116,3582.1,3582.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762208932679,0.50244,3583.1,3582.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1762208932872,0.50244,3583.1,3583.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762208933074,5.46244,3583.1,3583.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762208933775,5.46447855,3583.1,3583.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762208936176,0.50247,3582.9,3582.5,44.1519]
["bitfinex-derivatives","ETHF0:USTF0",1762208936378,0.50248,3582.8,3582.5,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1762208936877,3.2078,3582.6,3582.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762208937082,10.4085,3582.7,3582.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762208937283,0.50251,3582.6,3582.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762208939285,0.50258,3582.1,3582.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762208939677,10.41358,3582.1,3582.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762208940185,9.911,3582.1,3582.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762208940480,9.911,3582.1,3582.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762208940682,10.41358,3582.1,3582.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762208941676,0.5025,3582.7,3582.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762208941881,10.4145,3582.7,3582.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762208942082,9.912,3582.7,3582.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762208942489,0.50249,3582.7,3582.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762208942787,0.50245,3583.0,3582.7,0.50249]
["bitfinex-derivatives","ETHF0:USTF0",1762208942983,0.50447855,3583.1,3583.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762208943284,0.00203855,3583.1,3583.0,0.89225]
["bitfinex-derivatives","ETHF0:USTF0",1762208944386,0.50238,3583.5,3583.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762208944784,3.2078,3583.6,3583.4,41.0457]
["bitfinex-derivatives","ETHF0:USTF0",1762208944785,3.71017,3583.6,3583.4,41.0457]
["bitfinex-derivatives","ETHF0:USTF0",1762208944988,3.2078,3583.6,3583.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762208945279,3.21086483,3583.6,3583.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762208945480,0.00306483,3583.6,3583.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762208945985,0.00306483,3583.6,3583.5,41.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762208946682,0.00306483,3583.6,3583.5,41.69218]
["bitfinex-derivatives","ETHF0:USTF0",1762208947189,0.00306483,3583.6,3583.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762208947190,0.50543483,3583.6,3583.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762208947384,0.00306483,3583.6,3583.5,0.89218]
["bitfinex-derivatives","ETHF0:USTF0",1762208947688,0.00306483,3583.6,3583.5,41.69218]
["bitfinex-derivatives","ETHF0:USTF0",1762208947882,3.2078,3584.5,3584.3,0.50226]
["bitfinex-derivatives","ETHF0:USTF0",1762208948089,0.5022,3584.8,3584.5,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1762208948290,0.50216,3585.1,3585.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762208948977,0.50565772,3585.1,3585.0,0.14730568]
["bitfinex-derivatives","ETHF0:USTF0",1762208951195,0.50565772,3585.1,3585.0,0.00320568]
["bitfinex-derivatives","ETHF0:USTF0",1762208953902,0.50223,3584.6,3584.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762208954102,0.50223,3584.7,3584.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762208954301,0.50223,3584.6,3584.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762208954901,0.50223,3584.6,3584.5,0.14717473]
["bitfinex-derivatives","ETHF0:USTF0",1762208955903,0.50223,3584.6,3584.5,0.00307473]
["bitfinex-derivatives","ETHF0:USTF0",1762208956603,9.939,3584.8,3584.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762208956604,0.5023,3584.1,3584.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762208956803,0.50235,3583.7,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208957499,0.50235,3583.7,3583.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762208957500,0.50237,3583.6,3583.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762208957699,0.50237,3583.6,3583.5,0.14753404]
["bitfinex-derivatives","ETHF0:USTF0",1762208961305,0.50237,3583.6,3583.5,0.00343404]
["bitfinex-derivatives","ETHF0:USTF0",1762208961705,0.50237,3583.6,3583.5,0.13953404]
["bitfinex-derivatives","ETHF0:USTF0",1762208962803,0.72097542,3583.6,3583.5,0.13953404]
["bitfinex-derivatives","ETHF0:USTF0",1762208963108,0.50249,3582.7,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762208964109,0.993864,3584.4,3583.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762208964299,10.42637,3583.6,3583.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762208964806,10.42737,3583.6,3583.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762208964998,10.42737,3583.6,3583.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762208967400,0.50244,3583.1,3583.0,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762208967707,0.50244,3583.1,3583.0,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762208968295,10.42344,3583.1,3583.0,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762208968699,10.42344,3583.1,3583.0,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762208968901,10.42344,3583.1,3583.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762208972303,10.42344,3583.1,3582.6,0.00279628]
["bitfinex-derivatives","ETHF0:USTF0",1762208972304,0.50249,3582.7,3582.6,0.00279628]
["bitfinex-derivatives","ETHF0:USTF0",1762208972605,0.50243,3583.2,3583.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762208972807,0.50244,3583.1,3583.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762208973408,0.50249,3582.7,3582.6,0.00279628]
["bitfinex-derivatives","ETHF0:USTF0",1762208973715,10.42849,3582.7,3582.6,0.00279628]
["bitfinex-derivatives","ETHF0:USTF0",1762208990714,0.50249,3582.7,3582.6,0.00279628]
["bitfinex-derivatives","ETHF0:USTF0",1762208990914,10.41149,3582.7,3582.6,0.00279628]
["bitfinex-derivatives","ETHF0:USTF0",1762208991722,11.35365289,3582.7,3582.6,0.00279628]
["bitfinex-derivatives","ETHF0:USTF0",1762208992418,1.44465289,3582.7,3582.6,0.00279628]
["bitfinex-derivatives","ETHF0:USTF0",1762208992720,11.34965289,3582.7,3582.6,0.00279628]
["bitfinex-derivatives","ETHF0:USTF0",1762208993615,1.44465289,3582.7,3582.6,0.00279628]
["bitfinex-derivatives","ETHF0:USTF0",1762208993816,11.34965289,3582.7,3582.6,0.00279628]
["bitfinex-derivatives","ETHF0:USTF0",1762208997420,0.50258,3582.1,3581.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762208997624,10.40758,3582.1,3581.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762208998015,0.50272,3581.1,3581.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762208998314,0.50279,3580.6,3580.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762208998521,10.40779,3580.6,3580.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762208998710,10.40779,3580.6,3580.5,0.14397121]
["bitfinex-derivatives","ETHF0:USTF0",1762208999323,10.40779,3580.6,3580.5,0.00337121]
["bitfinex-derivatives","ETHF0:USTF0",1762208999719,0.50286,3580.1,3580.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762208999920,13.61566,3580.1,3580.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762209000318,13.61566,3580.1,3579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209000319,12.57272,3579.8,3578.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762209000625,3.2078,3578.8,3578.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762209000823,0.50314,3578.1,3578.0,0.14416402]
["bitfinex-derivatives","ETHF0:USTF0",1762209001122,13.1519508,3578.1,3576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209001313,3.2078,3577.6,3576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209001516,5.112,3577.5,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209001712,3.71096,3578.0,3577.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762209002013,0.5032,3577.7,3577.5,0.00252847]
["bitfinex-derivatives","ETHF0:USTF0",1762209002324,3.2078,3577.6,3577.5,0.00252847]
["bitfinex-derivatives","ETHF0:USTF0",1762209003321,0.50331,3576.9,3576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209003520,10.46331,3576.9,3576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209003722,9.96,3576.9,3576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209004223,17.45791,3576.9,3576.8,0.00229933]
["bitfinex-derivatives","ETHF0:USTF0",1762209004417,0.50331,3576.9,3576.8,0.00229933]
["bitfinex-derivatives","ETHF0:USTF0",1762209004623,10.46631,3576.9,3576.8,0.00229933]
["bitfinex-derivatives","ETHF0:USTF0",1762209004823,0.50331,3576.9,3576.8,0.00229933]
["bitfinex-derivatives","ETHF0:USTF0",1762209005130,9.962,3576.9,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209005421,3.2078,3576.1,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209005721,3.2078,3576.1,3576.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762209005926,10.9318,3576.1,3576.0,0.16853569]
["bitfinex-derivatives","ETHF0:USTF0",1762209006223,13.1818,3576.1,3576.0,0.17107103]
["bitfinex-derivatives","ETHF0:USTF0",1762209006627,13.1798,3576.1,3576.0,0.00253534]
["bitfinex-derivatives","ETHF0:USTF0",1762209007320,13.1798,3576.1,3576.0,3.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762209007321,20.171,3576.1,3576.0,3.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762209007522,0.50351,3575.5,3575.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762209007723,9.989,3575.4,3575.2,0.02793569]
["bitfinex-derivatives","ETHF0:USTF0",1762209007923,9.989,3575.4,3575.1,0.02793569]
["bitfinex-derivatives","ETHF0:USTF0",1762209008124,9.989,3575.4,3575.2,0.02793569]
["bitfinex-derivatives","ETHF0:USTF0",1762209008331,9.989,3575.4,3575.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762209008524,9.99143559,3575.4,3575.2,0.02793569]
["bitfinex-derivatives","ETHF0:USTF0",1762209008728,9.99143559,3575.4,3574.5,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1762209008729,12.58921,3575.1,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209008923,12.58921,3575.1,3570.2,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1762209008924,3.2078,3573.0,3572.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762209009128,3.2078,3573.0,3572.4,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1762209009426,3.2078,3572.5,3572.4,0.86714]
["bitfinex-derivatives","ETHF0:USTF0",1762209009622,3.21124056,3572.5,3572.4,0.87010267]
["bitfinex-derivatives","ETHF0:USTF0",1762209009828,0.00344056,3572.5,3572.4,2.89146836]
["bitfinex-derivatives","ETHF0:USTF0",1762209010327,3.21124056,3572.5,3572.4,2.89146836]
["bitfinex-derivatives","ETHF0:USTF0",1762209010832,3.21124056,3572.5,3572.4,2.66886836]
["bitfinex-derivatives","ETHF0:USTF0",1762209011425,3.21124056,3572.5,3571.8,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762209011625,0.50414,3571.0,3569.8,0.50431]
["bitfinex-derivatives","ETHF0:USTF0",1762209011823,3.2078,3571.3,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762209011824,3.2078,3570.3,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762209012025,3.2078,3569.8,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762209012226,0.50435,3569.5,3568.8,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762209012420,3.2078,3569.0,3568.8,0.00322826]
["bitfinex-derivatives","ETHF0:USTF0",1762209012826,3.2078,3569.0,3568.9,2.75048421]
["bitfinex-derivatives","ETHF0:USTF0",1762209013026,0.50425,3570.3,3568.9,2.75048421]
["bitfinex-derivatives","ETHF0:USTF0",1762209013027,3.2078,3570.1,3569.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1762209013230,3.2078,3570.1,3569.9,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1762209013430,3.2078,3570.1,3570.0,2.74822707]
["bitfinex-derivatives","ETHF0:USTF0",1762209014235,3.2078,3570.8,3570.4,0.64482]
["bitfinex-derivatives","ETHF0:USTF0",1762209014423,3.2078,3570.8,3570.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1762209014629,3.2078,3570.8,3570.7,2.74822707]
["bitfinex-derivatives","ETHF0:USTF0",1762209015030,3.2078,3570.8,3569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209015031,3.2106371,3570.8,3569.6,0.50432]
["bitfinex-derivatives","ETHF0:USTF0",1762209015231,3.2106371,3570.8,3569.3,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762209015232,3.2078,3570.1,3570.0,0.50428]
["bitfinex-derivatives","ETHF0:USTF0",1762209015436,0.0028371,3570.8,3570.6,3.25242707]
["bitfinex-derivatives","ETHF0:USTF0",1762209015628,3.091,3572.2,3570.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1762209015629,3.2078,3571.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209015825,3.2078,3571.6,3571.4,0.50407]
["bitfinex-derivatives","ETHF0:USTF0",1762209016128,3.2078,3572.2,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209016434,3.2078,3572.2,3571.6,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1762209016623,3.20983512,3572.2,3571.7,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1762209016831,3.20983512,3572.2,3572.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1762209017025,3.2078,3573.0,3572.8,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1762209017230,3.2078,3573.0,3572.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1762209017933,16.6388,3573.7,3573.1,0.50384]
["bitfinex-derivatives","ETHF0:USTF0",1762209018134,16.6388,3573.7,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209018135,3.21126299,3573.7,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209018637,3.21126299,3573.7,3573.4,0.50379]
["bitfinex-derivatives","ETHF0:USTF0",1762209018833,3.21126299,3573.7,3572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209019134,0.00346299,3573.7,3573.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1762209019829,6.33746299,3573.7,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209020028,3.2078,3572.2,3571.6,0.00317299]
["bitfinex-derivatives","ETHF0:USTF0",1762209020328,3.2078,3571.8,3571.6,0.00317299]
["bitfinex-derivatives","ETHF0:USTF0",1762209020641,3.71178,3572.2,3572.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1762209020826,3.2078,3572.2,3572.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1762209021526,0.50398,3572.1,3572.0,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1762209021931,0.50403,3571.8,3571.6,0.00317299]
["bitfinex-derivatives","ETHF0:USTF0",1762209022134,3.2078,3571.7,3571.6,0.00317299]
["bitfinex-derivatives","ETHF0:USTF0",1762209024040,13.5898,3571.7,3571.6,0.00317299]
["bitfinex-derivatives","ETHF0:USTF0",1762209024535,20.589,3571.7,3568.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1762209024744,3.2078,3569.7,3568.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1762209025037,0.50437,3569.4,3568.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1762209025337,3.2078,3568.9,3568.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1762209025638,13.64229637,3568.9,3568.8,0.19738881]
["bitfinex-derivatives","ETHF0:USTF0",1762209025840,0.50466,3567.3,3567.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1762209026041,13.7118,3567.3,3566.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1762209026230,3.2078,3566.8,3566.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1762209026741,3.2078,3566.8,3566.7,0.19828655]
["bitfinex-derivatives","ETHF0:USTF0",1762209027036,10.72134,3566.8,3565.2,0.01540793]
["bitfinex-derivatives","ETHF0:USTF0",1762209027239,10.569,3567.4,3566.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1762209027440,3.2078,3566.8,3566.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1762209027744,13.7978,3566.8,3566.7,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1762209028131,13.7978,3566.8,3566.7,0.19777107]
["bitfinex-derivatives","ETHF0:USTF0",1762209028337,3.2078,3566.8,3566.7,0.19777107]
["bitfinex-derivatives","ETHF0:USTF0",1762209029340,13.8388,3566.8,3566.7,0.19777107]
["bitfinex-derivatives","ETHF0:USTF0",1762209029536,13.8698,3566.8,3566.7,0.19777107]
["bitfinex-derivatives","ETHF0:USTF0",1762209029841,20.8816,3566.8,3565.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1762209030036,3.2078,3565.9,3565.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1762209030337,2.11712573,3565.9,3565.8,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762209030543,3.2078,3567.1,3566.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762209030730,3.21108219,3567.1,3566.7,0.27925306]
["bitfinex-derivatives","ETHF0:USTF0",1762209030930,3.21108219,3567.1,3566.9,0.19738881]
["bitfinex-derivatives","ETHF0:USTF0",1762209031141,3.21108219,3567.1,3567.0,0.02307499]
["bitfinex-derivatives","ETHF0:USTF0",1762209031341,3.18306824,3567.1,3567.0,0.02307499]
["bitfinex-derivatives","ETHF0:USTF0",1762209031538,3.18306824,3567.1,3567.0,0.23578678]
["bitfinex-derivatives","ETHF0:USTF0",1762209031835,13.600744,3570.1,3567.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762209031836,3.2078,3567.9,3567.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762209032036,3.2078,3567.9,3567.7,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1762209032239,3.2078,3568.3,3567.8,40.99738881]
["bitfinex-derivatives","ETHF0:USTF0",1762209032636,3.2078,3568.3,3568.0,0.23578678]
["bitfinex-derivatives","ETHF0:USTF0",1762209032836,3.21140705,3568.3,3568.0,0.03839797]
["bitfinex-derivatives","ETHF0:USTF0",1762209033146,3.21140705,3568.3,3568.2,0.19738881]
["bitfinex-derivatives","ETHF0:USTF0",1762209033335,3.2078,3569.1,3568.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762209033539,3.2078,3569.5,3569.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762209033837,3.2078,3569.5,3569.4,0.51178678]
["bitfinex-derivatives","ETHF0:USTF0",1762209034440,0.00313629,3569.5,3569.4,0.514254]
["bitfinex-derivatives","ETHF0:USTF0",1762209034839,0.00313629,3569.5,3569.4,41.818624]
["bitfinex-derivatives","ETHF0:USTF0",1762209035236,3.2078,3570.4,3570.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762209035441,3.2078,3570.8,3570.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762209035639,3.2078,3570.8,3570.5,0.19425252]
["bitfinex-derivatives","ETHF0:USTF0",1762209035838,0.50413,3571.1,3570.5,0.19425252]
["bitfinex-derivatives","ETHF0:USTF0",1762209035839,3.71192,3571.2,3570.7,0.19425252]
["bitfinex-derivatives","ETHF0:USTF0",1762209036040,3.2078,3571.2,3570.7,0.69842252]
["bitfinex-derivatives","ETHF0:USTF0",1762209036234,3.2078,3571.2,3570.5,0.03839797]
["bitfinex-derivatives","ETHF0:USTF0",1762209036235,3.2103992,3571.2,3571.1,0.19425252]
["bitfinex-derivatives","ETHF0:USTF0",1762209036843,2.4879992,3571.2,3571.1,0.23265049]
["bitfinex-derivatives","ETHF0:USTF0",1762209037139,0.0025992,3571.2,3571.1,0.23265049]
["bitfinex-derivatives","ETHF0:USTF0",1762209037340,0.0025992,3571.2,3571.1,41.03265049]
["bitfinex-derivatives","ETHF0:USTF0",1762209037541,7.0008,3571.1,3570.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762209037747,3.2078,3570.6,3569.4,0.27846722]
["bitfinex-derivatives","ETHF0:USTF0",1762209037944,0.50441,3569.1,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209038143,0.50438,3569.3,3568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209038342,0.50445,3568.9,3568.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762209038538,3.2078,3569.0,3568.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762209038743,3.71215,3569.6,3568.6,41.30447]
["bitfinex-derivatives","ETHF0:USTF0",1762209038947,3.2078,3569.6,3568.8,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1762209039145,3.71214,3569.6,3568.8,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1762209039347,0.50436,3569.5,3568.6,44.51427346]
["bitfinex-derivatives","ETHF0:USTF0",1762209039646,3.2078,3568.8,3567.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762209039953,3.2078,3568.3,3567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209040148,0.50456,3568.1,3567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209040347,0.50461,3567.7,3567.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762209040645,0.50686033,3567.7,3567.6,0.27885422]
["bitfinex-derivatives","ETHF0:USTF0",1762209041444,0.00225033,3567.7,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209041643,3.2078,3567.0,3566.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1762209041843,3.71251,3567.0,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209042043,0.50467,3567.3,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209042243,3.2078,3567.4,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209042444,3.2078,3567.4,3566.7,0.27956613]
["bitfinex-derivatives","ETHF0:USTF0",1762209042653,3.71246,3567.4,3566.7,0.78430613]
["bitfinex-derivatives","ETHF0:USTF0",1762209042946,3.2078,3567.8,3567.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762209043146,0.5045,3568.5,3567.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1762209043445,0.50448,3568.6,3567.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1762209043656,3.2078,3568.7,3567.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1762209043947,3.21003674,3568.7,3568.0,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1762209044147,0.50449,3568.6,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209044348,3.21003674,3568.7,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209044852,3.21003674,3568.7,3568.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1762209045048,3.21003674,3568.7,3568.5,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1762209045254,0.00223674,3568.7,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209045553,0.00223674,3568.7,3568.5,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1762209045751,1.26065,3570.2,3568.5,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1762209045752,3.2078,3569.7,3568.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1762209046049,3.2078,3569.3,3568.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1762209046248,0.50447,3568.7,3568.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1762209046955,0.0032472,3568.7,3568.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1762209047349,0.0032472,3568.7,3568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209048561,3.2078,3569.7,3569.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762209048749,3.2078,3569.7,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209049058,3.2078,3569.7,3569.4,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1762209049451,0.00307704,3569.7,3569.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1762209049650,0.00307704,3569.7,3569.4,0.00259498]
["bitfinex-derivatives","ETHF0:USTF0",1762209050150,0.00307704,3569.7,3569.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1762209050756,0.50434,3569.6,3569.4,0.00259498]
["bitfinex-derivatives","ETHF0:USTF0",1762209050952,0.50445,3568.8,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209051257,0.50449,3568.6,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209051457,3.2078,3569.2,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209051754,0.50448,3568.6,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209051956,0.5045,3568.5,3568.2,40.80327654]
["bitfinex-derivatives","ETHF0:USTF0",1762209052151,4.46881,3569.2,3568.2,40.80327654]
["bitfinex-derivatives","ETHF0:USTF0",1762209052152,0.50451,3568.4,3568.2,40.80327654]
["bitfinex-derivatives","ETHF0:USTF0",1762209053158,3.2078,3568.7,3568.2,40.80327654]
["bitfinex-derivatives","ETHF0:USTF0",1762209053552,0.50451,3568.4,3568.2,40.80327654]
["bitfinex-derivatives","ETHF0:USTF0",1762209054251,3.2078,3568.7,3568.2,40.80327654]
["bitfinex-derivatives","ETHF0:USTF0",1762209054457,0.50441,3569.1,3568.5,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1762209054653,0.50452,3568.4,3568.2,0.00327654]
["bitfinex-derivatives","ETHF0:USTF0",1762209054854,3.2078,3568.3,3568.2,0.00327654]
["bitfinex-derivatives","ETHF0:USTF0",1762209055152,0.50468,3567.2,3566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209055459,0.50469,3567.2,3566.4,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1762209055753,0.50471,3567.0,3566.4,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1762209055963,0.50473,3566.9,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209056249,0.50473,3566.9,3566.4,3.54587144]
["bitfinex-derivatives","ETHF0:USTF0",1762209056250,3.2078,3566.8,3566.4,0.33807144]
["bitfinex-derivatives","ETHF0:USTF0",1762209056456,0.50701481,3567.0,3566.4,0.33807144]
["bitfinex-derivatives","ETHF0:USTF0",1762209056760,0.50474,3566.8,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209056952,0.00230481,3567.0,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209057151,0.00230481,3567.0,3566.8,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1762209057354,0.00230481,3567.0,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209057550,0.50701481,3567.0,3566.5,41.30477]
["bitfinex-derivatives","ETHF0:USTF0",1762209057754,0.00230481,3567.0,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209058059,0.00230481,3567.0,3566.7,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1762209058557,0.50474,3566.8,3566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209058751,0.00230481,3567.0,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209058952,0.50472,3566.9,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209059159,0.50474,3566.8,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209059348,0.00230481,3567.0,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209059952,0.00230481,3567.0,3566.9,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1762209060352,0.00230481,3567.0,3566.9,7.51352]
["bitfinex-derivatives","ETHF0:USTF0",1762209060751,0.993864,3568.4,3566.6,13.9898]
["bitfinex-derivatives","ETHF0:USTF0",1762209060752,0.993864,3568.9,3568.7,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1762209060950,0.50441,3569.1,3568.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762209061152,0.329,3569.6,3569.0,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1762209061354,0.94294358,3569.5,3568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209061553,1.26094,3569.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209061760,0.94301577,3569.3,3568.3,3.21092504]
["bitfinex-derivatives","ETHF0:USTF0",1762209061957,0.00351273,3569.4,3568.5,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1762209061958,0.66970917,3569.2,3568.5,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1762209062256,0.00351273,3569.4,3568.8,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1762209062454,0.00351273,3569.4,3569.2,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1762209062649,0.00351273,3569.4,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209063253,0.50788273,3569.4,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209063451,0.00351273,3569.4,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209063955,0.00351273,3569.4,3569.2,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1762209064156,0.00351273,3569.4,3569.1,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762209064457,0.50439,3569.3,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209064755,0.50788273,3569.4,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209065052,0.00351273,3569.4,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209065259,0.50439,3569.3,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209065559,0.00351273,3569.4,3569.2,0.50438]
["bitfinex-derivatives","ETHF0:USTF0",1762209065757,1.273e-05,3569.4,3569.2,7.50838]
["bitfinex-derivatives","ETHF0:USTF0",1762209065953,0.50431,3569.8,3569.4,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1762209066264,0.50433,3569.7,3569.5,14.0068]
["bitfinex-derivatives","ETHF0:USTF0",1762209066460,0.50438,3569.4,3569.2,10.798]
["bitfinex-derivatives","ETHF0:USTF0",1762209066865,0.50666433,3569.4,3569.2,10.798]
["bitfinex-derivatives","ETHF0:USTF0",1762209067155,0.50441,3569.1,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209067656,0.00228433,3569.4,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209067859,0.00228433,3569.4,3569.2,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1762209068161,0.00228433,3569.4,3569.3,11.2638]
["bitfinex-derivatives","ETHF0:USTF0",1762209068356,3.71184,3571.7,3570.2,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1762209068558,0.50406,3571.6,3571.0,0.50413]
["bitfinex-derivatives","ETHF0:USTF0",1762209068864,3.2078,3571.7,3571.1,55.33992]
["bitfinex-derivatives","ETHF0:USTF0",1762209069056,0.50407,3571.5,3571.1,55.33892]
["bitfinex-derivatives","ETHF0:USTF0",1762209069257,0.50407,3571.6,3571.1,55.33892]
["bitfinex-derivatives","ETHF0:USTF0",1762209069459,0.00331194,3571.5,3571.1,55.34222285]
["bitfinex-derivatives","ETHF0:USTF0",1762209069756,0.00331194,3571.5,3571.2,0.50411]
["bitfinex-derivatives","ETHF0:USTF0",1762209069956,0.00331194,3571.5,3571.1,54.83810285]
["bitfinex-derivatives","ETHF0:USTF0",1762209070359,0.00331194,3571.5,3571.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1762209071164,0.00331194,3571.5,3571.3,0.50409]
["bitfinex-derivatives","ETHF0:USTF0",1762209071759,0.00331194,3571.5,3571.1,54.83810285]
["bitfinex-derivatives","ETHF0:USTF0",1762209071964,0.00331194,3571.5,3571.2,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762209072360,0.50409,3571.4,3571.1,54.83810285]
["bitfinex-derivatives","ETHF0:USTF0",1762209072559,0.50739194,3571.5,3571.2,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762209072753,0.5041,3571.3,3571.1,40.80330285]
["bitfinex-derivatives","ETHF0:USTF0",1762209072959,0.329,3571.2,3571.1,40.80330285]
["bitfinex-derivatives","ETHF0:USTF0",1762209073262,0.329,3571.2,3571.1,0.00330285]
["bitfinex-derivatives","ETHF0:USTF0",1762209073759,0.5041,3571.3,3571.1,0.00330285]
["bitfinex-derivatives","ETHF0:USTF0",1762209074158,0.5041,3571.3,3571.1,40.80330285]
["bitfinex-derivatives","ETHF0:USTF0",1762209078157,0.00331194,3571.5,3571.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1762209078557,0.50738194,3571.5,3571.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1762209080967,0.50411,3571.2,3571.1,51.57330285]
["bitfinex-derivatives","ETHF0:USTF0",1762209081270,1.05251,3571.2,3571.1,0.00330285]
["bitfinex-derivatives","ETHF0:USTF0",1762209081458,0.50411,3571.2,3571.1,0.00330285]
["bitfinex-derivatives","ETHF0:USTF0",1762209081662,1.05251,3571.2,3571.1,0.00330285]
["bitfinex-derivatives","ETHF0:USTF0",1762209082069,0.5042,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209082465,0.50427,3570.1,3570.0,13.9458]
["bitfinex-derivatives","ETHF0:USTF0",1762209083060,0.5042,3570.6,3570.0,54.74798905]
["bitfinex-derivatives","ETHF0:USTF0",1762209083268,0.5042,3570.6,3570.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1762209084171,1.26039,3570.9,3570.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1762209084367,0.50422,3570.4,3570.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1762209084769,1.26036,3571.0,3570.3,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1762209084973,0.50422,3570.4,3570.3,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1762209085271,0.50422,3570.4,3570.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1762209086067,1.26033,3571.1,3570.3,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1762209086268,0.50422,3570.5,3570.3,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1762209086468,0.50422,3570.5,3570.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1762209087772,1.26026,3571.3,3570.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1762209087773,0.50418,3570.7,3570.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1762209088075,0.00331194,3571.5,3571.4,0.50408]
["bitfinex-derivatives","ETHF0:USTF0",1762209088370,0.00331194,3571.5,3571.4,1.02438]
["bitfinex-derivatives","ETHF0:USTF0",1762209088578,0.00331194,3571.5,3571.4,41.94608]
["bitfinex-derivatives","ETHF0:USTF0",1762209088887,0.50738194,3571.5,3571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209089176,1.03718194,3571.5,3571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209089970,0.50417,3570.8,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209090372,4.78523,3571.4,3570.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762209090567,0.5298,3570.8,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209090777,0.50427,3570.1,3570.0,0.00218905]
["bitfinex-derivatives","ETHF0:USTF0",1762209091275,0.50427,3570.1,3570.0,40.80218905]
["bitfinex-derivatives","ETHF0:USTF0",1762209091468,0.50427,3570.1,3570.0,41.30646905]
["bitfinex-derivatives","ETHF0:USTF0",1762209091673,0.50427,3570.1,3570.0,40.80218905]
["bitfinex-derivatives","ETHF0:USTF0",1762209094576,1.03407,3570.1,3570.0,40.80218905]
["bitfinex-derivatives","ETHF0:USTF0",1762209095368,0.50427,3570.1,3570.0,40.80218905]
["bitfinex-derivatives","ETHF0:USTF0",1762209097179,0.50427,3570.1,3570.0,0.00218905]
["bitfinex-derivatives","ETHF0:USTF0",1762209097776,0.5298,3569.7,3569.6,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1762209098075,1.03426,3568.7,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209098682,0.50454,3568.2,3568.0,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1762209098876,0.50789629,3568.2,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209099273,0.50789629,3568.2,3566.7,5.17029327]
["bitfinex-derivatives","ETHF0:USTF0",1762209099274,2.52286,3568.0,3566.7,5.17029327]
["bitfinex-derivatives","ETHF0:USTF0",1762209099476,2.52286,3568.0,3566.6,0.19207634]
["bitfinex-derivatives","ETHF0:USTF0",1762209099477,0.50473,3566.8,3566.6,0.19207634]
["bitfinex-derivatives","ETHF0:USTF0",1762209099675,0.98407353,3569.2,3568.0,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1762209099878,0.66694692,3569.1,3568.2,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1762209100174,1.30127353,3569.3,3568.1,51.525]
["bitfinex-derivatives","ETHF0:USTF0",1762209100175,10.4362,3569.3,3568.1,44.51235]
["bitfinex-derivatives","ETHF0:USTF0",1762209100373,10.4362,3569.3,3568.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1762209100575,0.50443,3569.0,3568.6,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1762209100771,0.50712894,3569.0,3568.6,0.00342648]
["bitfinex-derivatives","ETHF0:USTF0",1762209100974,0.50444,3568.9,3568.6,0.00342648]
["bitfinex-derivatives","ETHF0:USTF0",1762209101174,0.50446,3568.8,3568.6,0.00342648]
["bitfinex-derivatives","ETHF0:USTF0",1762209101780,0.5298,3568.7,3568.6,0.00342648]
["bitfinex-derivatives","ETHF0:USTF0",1762209101979,0.50446,3568.8,3568.6,0.00342648]
["bitfinex-derivatives","ETHF0:USTF0",1762209102381,0.00269894,3569.0,3568.6,3.21122648]
["bitfinex-derivatives","ETHF0:USTF0",1762209102681,0.5298,3568.7,3568.6,3.21122648]
["bitfinex-derivatives","ETHF0:USTF0",1762209103070,0.5298,3568.7,3567.2,1.37927]
["bitfinex-derivatives","ETHF0:USTF0",1762209103071,0.50448,3568.6,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209103280,0.847,3567.9,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209104180,0.847,3567.9,3567.8,3.21055987]
["bitfinex-derivatives","ETHF0:USTF0",1762209107685,0.3172,3567.9,3567.8,3.21055987]
["bitfinex-derivatives","ETHF0:USTF0",1762209107886,0.3172,3568.6,3567.8,3.21055987]
["bitfinex-derivatives","ETHF0:USTF0",1762209108088,0.00269894,3569.0,3568.4,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1762209108287,8.30645,3568.9,3568.4,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1762209108488,0.50445,3568.8,3568.4,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1762209108690,7.802,3568.9,3568.4,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1762209108885,0.5508,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209109791,1.05532,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209110287,11.86532,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209110488,10.803,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209110689,11.85832,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209111897,0.50712894,3569.0,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209112094,0.50445,3568.8,3568.5,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1762209112397,9.61244,3568.9,3568.5,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1762209112598,0.50445,3568.8,3568.5,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1762209112792,0.50446,3568.7,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209112987,9.108,3568.9,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209113196,0.50452,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209113390,1.05532,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209113895,11.84132,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209114999,1.05532,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209115301,11.83532,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209115598,11.28052,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209115797,11.83132,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209117193,11.83032,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209117393,11.27952,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209118599,0.50452,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209118802,11.25752,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209119495,10.753,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209119696,0.50448,3568.6,3568.3,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1762209119998,11.24649,3568.5,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209120195,0.84815,3568.8,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209120391,8.294,3568.9,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209120595,0.50711894,3569.0,3568.7,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1762209120796,0.50444,3568.9,3568.7,41.30446]
["bitfinex-derivatives","ETHF0:USTF0",1762209120998,0.50444,3568.9,3568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209121196,1.05532,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209121497,11.79532,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209121997,0.50452,3568.3,3568.2,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1762209122194,0.50452,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209122390,1.30127353,3570.0,3568.9,1.02784]
["bitfinex-derivatives","ETHF0:USTF0",1762209122598,0.50432,3569.7,3569.1,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1762209122801,2.2248691,3569.2,3569.1,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1762209122990,2.2248691,3569.2,3569.1,41.82781]
["bitfinex-derivatives","ETHF0:USTF0",1762209123190,2.2248691,3569.2,3569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209123191,2.7756691,3569.2,3569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209123396,1.26103,3569.1,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209123600,0.50675904,3569.1,3568.2,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762209123790,0.50445,3568.8,3568.5,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1762209123989,0.50446,3568.7,3568.5,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1762209124197,0.50445,3568.9,3568.6,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1762209124396,0.50446,3568.8,3568.6,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1762209124600,0.00234904,3569.1,3569.0,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1762209124796,0.00234904,3569.1,3569.0,8.03262]
["bitfinex-derivatives","ETHF0:USTF0",1762209125999,0.00234904,3569.1,3568.2,4.60853]
["bitfinex-derivatives","ETHF0:USTF0",1762209126204,1.26339904,3569.1,3568.2,3.85173]
["bitfinex-derivatives","ETHF0:USTF0",1762209126394,0.3437,3568.8,3568.3,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1762209126601,0.3437,3568.8,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209126602,0.50449,3568.6,3568.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1762209126999,0.50447,3568.7,3568.5,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1762209127303,0.50447,3568.7,3568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209127694,0.3437,3568.8,3568.6,41.30446]
["bitfinex-derivatives","ETHF0:USTF0",1762209127903,0.84815,3568.8,3568.6,41.30446]
["bitfinex-derivatives","ETHF0:USTF0",1762209128093,0.00234904,3569.1,3568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209128293,0.00234904,3569.1,3569.0,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1762209128500,0.00234904,3569.1,3568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209128698,0.00234904,3569.1,3569.0,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1762209129599,0.00234904,3569.1,3568.8,0.50445]
["bitfinex-derivatives","ETHF0:USTF0",1762209129804,0.00234904,3569.1,3568.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1762209129999,0.50442,3569.0,3568.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1762209130607,0.50446,3568.7,3568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209131305,1.26340904,3569.1,3568.5,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1762209131493,1.26340904,3569.1,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209131494,0.50448,3568.6,3568.3,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1762209131695,0.50448,3568.6,3568.5,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1762209131895,0.50448,3568.6,3568.4,41.30451]
["bitfinex-derivatives","ETHF0:USTF0",1762209132098,0.50448,3568.7,3568.5,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1762209132402,0.50448,3568.6,3568.5,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1762209132603,0.50442,3569.0,3568.9,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1762209132801,0.50442,3569.0,3568.9,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1762209132997,0.50452,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209133393,0.50452,3568.3,3568.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762209133800,0.50452,3568.3,3568.2,44.51234]
["bitfinex-derivatives","ETHF0:USTF0",1762209134006,0.50452,3568.3,3568.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762209134908,1.05532,3568.3,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762209137206,1.26149,3567.8,3566.9,10.698]
["bitfinex-derivatives","ETHF0:USTF0",1762209137407,1.57086,3568.2,3566.8,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1762209137408,0.3095,3567.6,3566.8,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1762209137602,0.3095,3567.6,3566.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762209137603,0.50471,3567.0,3566.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762209137803,0.50471,3567.0,3566.9,41.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762209138203,0.50471,3567.0,3566.9,41.36487401]
["bitfinex-derivatives","ETHF0:USTF0",1762209139198,0.3095,3567.6,3566.9,41.36487401]
["bitfinex-derivatives","ETHF0:USTF0",1762209139398,0.3095,3567.6,3566.9,0.00217401]
["bitfinex-derivatives","ETHF0:USTF0",1762209139399,1.4066,3567.0,3566.9,0.00217401]
["bitfinex-derivatives","ETHF0:USTF0",1762209139599,1.4066,3567.0,3564.9,3.22499327]
["bitfinex-derivatives","ETHF0:USTF0",1762209139600,0.3095,3566.4,3564.9,3.22499327]
["bitfinex-derivatives","ETHF0:USTF0",1762209139901,0.3095,3566.4,3564.7,1.29061325]
["bitfinex-derivatives","ETHF0:USTF0",1762209139902,0.5049,3565.7,3565.3,41.30494]
["bitfinex-derivatives","ETHF0:USTF0",1762209140108,1.09735,3565.3,3565.2,0.01540793]
["bitfinex-derivatives","ETHF0:USTF0",1762209140305,0.3095,3565.8,3564.8,1.26255]
["bitfinex-derivatives","ETHF0:USTF0",1762209140603,0.31193959,3565.8,3565.3,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1762209140810,0.3095,3567.0,3566.4,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1762209141010,0.5048,3566.4,3565.5,0.50491]
["bitfinex-derivatives","ETHF0:USTF0",1762209141199,0.50482,3566.3,3565.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1762209141508,0.50482,3566.3,3565.7,41.30488]
["bitfinex-derivatives","ETHF0:USTF0",1762209141703,0.50479,3566.4,3565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209141908,0.50481,3566.3,3565.8,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762209142103,0.50483,3566.2,3565.8,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762209142298,0.50793202,3566.4,3565.8,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762209142502,0.50793202,3566.4,3565.9,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762209142912,0.50481,3566.3,3565.9,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762209143111,0.00313202,3566.4,3565.9,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762209143112,0.50793202,3566.4,3565.9,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762209143313,0.00313202,3566.4,3565.3,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1762209143613,0.00313202,3566.4,3565.5,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1762209143909,0.00313202,3566.4,3566.1,0.50483]
["bitfinex-derivatives","ETHF0:USTF0",1762209144111,0.50482,3566.3,3565.8,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1762209144308,0.50482,3566.3,3565.9,0.50486]
["bitfinex-derivatives","ETHF0:USTF0",1762209144501,0.50482,3566.3,3565.8,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1762209144710,0.00313202,3566.4,3565.1,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762209144912,1.26207,3566.2,3565.2,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1762209145109,0.50489,3565.8,3565.2,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1762209145311,0.50489,3565.8,3565.3,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1762209145512,0.50489,3565.8,3565.4,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1762209145810,0.50489,3565.8,3564.7,12.10764325]
["bitfinex-derivatives","ETHF0:USTF0",1762209145811,0.3095,3565.8,3565.0,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1762209146111,0.3095,3565.8,3564.8,0.50720711]
["bitfinex-derivatives","ETHF0:USTF0",1762209146312,0.50496,3565.3,3564.8,0.00219711]
["bitfinex-derivatives","ETHF0:USTF0",1762209146509,0.50494,3565.4,3565.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762209146711,0.50496,3565.3,3565.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762209146912,0.50495,3565.3,3565.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1762209147112,0.50497,3565.2,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209147309,0.50496,3565.3,3565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209147505,0.5924,3564.9,3564.8,0.00219711]
["bitfinex-derivatives","ETHF0:USTF0",1762209148313,0.3291,3564.4,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209148511,0.50512,3564.1,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209148816,0.3095,3565.1,3564.1,0.27542142]
["bitfinex-derivatives","ETHF0:USTF0",1762209149017,0.50506,3564.5,3564.2,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1762209149210,0.50506,3564.5,3564.2,0.70182634]
["bitfinex-derivatives","ETHF0:USTF0",1762209149406,10.802,3564.8,3564.2,0.00231235]
["bitfinex-derivatives","ETHF0:USTF0",1762209149610,0.3095,3565.1,3564.2,0.00231235]
["bitfinex-derivatives","ETHF0:USTF0",1762209149817,0.3095,3565.8,3564.4,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1762209150013,0.3095,3565.8,3564.2,0.00231235]
["bitfinex-derivatives","ETHF0:USTF0",1762209150314,0.3291,3563.0,3560.3,12.64152]
["bitfinex-derivatives","ETHF0:USTF0",1762209150511,0.50531,3562.8,3561.1,0.50554]
["bitfinex-derivatives","ETHF0:USTF0",1762209150708,0.295,3562.9,3560.3,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1762209150709,0.23647335,3562.9,3561.7,0.2558597]
["bitfinex-derivatives","ETHF0:USTF0",1762209150914,0.23647335,3562.9,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209151114,0.50538,3562.3,3561.2,40.8033025]
["bitfinex-derivatives","ETHF0:USTF0",1762209151311,0.50538,3562.3,3561.6,0.84666152]
["bitfinex-derivatives","ETHF0:USTF0",1762209151620,0.50542,3562.0,3561.2,40.8033025]
["bitfinex-derivatives","ETHF0:USTF0",1762209152110,0.15765775,3561.9,3561.4,1.00429272]
["bitfinex-derivatives","ETHF0:USTF0",1762209152416,0.3291,3562.4,3561.2,40.8033025]
["bitfinex-derivatives","ETHF0:USTF0",1762209152417,0.5365,3561.3,3561.2,0.0033025]
["bitfinex-derivatives","ETHF0:USTF0",1762209152810,0.93068865,3561.3,3561.2,40.8033025]
["bitfinex-derivatives","ETHF0:USTF0",1762209153214,0.93068865,3561.3,3561.2,0.0033025]
["bitfinex-derivatives","ETHF0:USTF0",1762209153715,0.93068865,3561.3,3560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209153716,0.50553,3561.2,3560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209153910,0.39418865,3561.3,3560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209154110,0.3291,3561.6,3560.6,42.15909238]
["bitfinex-derivatives","ETHF0:USTF0",1762209154111,0.43364238,3561.1,3560.6,42.15909238]
["bitfinex-derivatives","ETHF0:USTF0",1762209154319,0.35475706,3561.5,3560.5,0.50562]
["bitfinex-derivatives","ETHF0:USTF0",1762209154517,0.0788643,3561.0,3560.7,1.28022144]
["bitfinex-derivatives","ETHF0:USTF0",1762209154813,0.23646227,3561.5,3560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209155014,0.23646227,3561.5,3560.8,41.30558]
["bitfinex-derivatives","ETHF0:USTF0",1762209155318,0.23646227,3561.5,3560.8,40.95773967]
["bitfinex-derivatives","ETHF0:USTF0",1762209155512,0.00232161,3562.9,3562.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1762209155814,0.00232161,3562.9,3560.9,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1762209155815,0.3291,3562.3,3562.1,0.59042033]
["bitfinex-derivatives","ETHF0:USTF0",1762209156213,0.3291,3562.3,3561.3,0.50551]
["bitfinex-derivatives","ETHF0:USTF0",1762209156410,0.83448,3562.3,3561.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1762209156613,0.83448,3562.3,3560.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1762209156614,0.3291,3562.3,3561.4,0.62983145]
["bitfinex-derivatives","ETHF0:USTF0",1762209156814,0.3291,3562.3,3561.3,0.39416765]
["bitfinex-derivatives","ETHF0:USTF0",1762209157117,0.3291,3562.3,3561.3,0.50552]
["bitfinex-derivatives","ETHF0:USTF0",1762209157517,0.3291,3562.3,3561.2,0.53129674]
["bitfinex-derivatives","ETHF0:USTF0",1762209157518,0.3291,3562.3,3561.4,0.47299598]
["bitfinex-derivatives","ETHF0:USTF0",1762209157720,0.3291,3562.3,3561.4,0.97848598]
["bitfinex-derivatives","ETHF0:USTF0",1762209158017,0.3291,3562.3,3561.6,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1762209158225,0.83448,3562.3,3561.6,0.50547]
["bitfinex-derivatives","ETHF0:USTF0",1762209158621,0.83448,3562.3,3561.1,0.66924422]
["bitfinex-derivatives","ETHF0:USTF0",1762209158622,0.83448,3562.3,3561.7,0.27593265]
["bitfinex-derivatives","ETHF0:USTF0",1762209158822,0.50542,3562.1,3561.7,0.27593265]
["bitfinex-derivatives","ETHF0:USTF0",1762209159018,0.3291,3562.3,3561.2,0.7677734]
["bitfinex-derivatives","ETHF0:USTF0",1762209159321,0.83449,3562.3,3561.5,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1762209159521,0.3291,3562.3,3561.7,0.50546]
["bitfinex-derivatives","ETHF0:USTF0",1762209159718,0.3291,3562.3,3561.9,0.50543]
["bitfinex-derivatives","ETHF0:USTF0",1762209160016,0.3291,3562.3,3561.8,0.64954004]
["bitfinex-derivatives","ETHF0:USTF0",1762209160218,0.00232161,3562.9,3562.0,0.07887652]
["bitfinex-derivatives","ETHF0:USTF0",1762209160422,0.50534,3562.6,3561.8,0.50544]
["bitfinex-derivatives","ETHF0:USTF0",1762209160622,0.50532,3562.8,3561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209160823,0.50534,3562.6,3561.9,41.32518897]
["bitfinex-derivatives","ETHF0:USTF0",1762209161016,0.50534,3562.6,3561.9,41.30542]
["bitfinex-derivatives","ETHF0:USTF0",1762209161214,0.50535,3562.5,3561.9,41.30542]
["bitfinex-derivatives","ETHF0:USTF0",1762209161416,0.50535,3562.5,3562.0,0.82696011]
["bitfinex-derivatives","ETHF0:USTF0",1762209161825,0.50762161,3562.9,3562.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1762209162121,0.00232161,3562.9,3561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209162320,0.83419,3564.4,3562.4,12.63394]
["bitfinex-derivatives","ETHF0:USTF0",1762209162520,0.50511,3564.2,3563.5,0.50519]
["bitfinex-derivatives","ETHF0:USTF0",1762209162718,0.50511,3564.2,3563.0,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1762209162920,0.50511,3564.2,3562.7,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1762209162921,0.50513,3564.1,3563.6,0.09831641]
["bitfinex-derivatives","ETHF0:USTF0",1762209163120,0.50513,3564.1,3562.5,12.26837]
["bitfinex-derivatives","ETHF0:USTF0",1762209163121,0.3291,3564.4,3563.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1762209163320,0.83682057,3564.4,3563.5,0.00199946]
["bitfinex-derivatives","ETHF0:USTF0",1762209163526,0.33173057,3564.4,3563.6,0.05900312]
["bitfinex-derivatives","ETHF0:USTF0",1762209163723,0.50515,3563.9,3563.6,0.05900312]
["bitfinex-derivatives","ETHF0:USTF0",1762209164316,0.8656,3563.7,3563.6,0.05900312]
["bitfinex-derivatives","ETHF0:USTF0",1762209164627,0.8656,3563.7,3562.6,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1762209164628,0.3291,3563.7,3562.6,0.50532]
["bitfinex-derivatives","ETHF0:USTF0",1762209164822,0.00263057,3564.4,3564.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762209165129,0.00263057,3564.4,3564.1,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1762209165427,0.35153057,3564.4,3564.3,0.0196782]
["bitfinex-derivatives","ETHF0:USTF0",1762209165620,0.35153057,3564.4,3564.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762209165818,0.85661057,3564.4,3564.1,0.00360113]
["bitfinex-derivatives","ETHF0:USTF0",1762209166025,0.00263057,3564.4,3564.2,0.50511]
["bitfinex-derivatives","ETHF0:USTF0",1762209166316,0.00263057,3564.4,3564.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762209166830,0.00263057,3564.4,3564.1,0.00360113]
["bitfinex-derivatives","ETHF0:USTF0",1762209167030,0.35153057,3564.4,3564.1,0.00360113]
["bitfinex-derivatives","ETHF0:USTF0",1762209167226,0.85662057,3564.4,3564.1,0.50872113]
["bitfinex-derivatives","ETHF0:USTF0",1762209168127,0.00263057,3564.4,3564.3,0.50509]
["bitfinex-derivatives","ETHF0:USTF0",1762209168328,0.00263057,3564.4,3564.2,0.03935696]
["bitfinex-derivatives","ETHF0:USTF0",1762209168528,1.08931,3564.2,3564.1,0.00360113]
["bitfinex-derivatives","ETHF0:USTF0",1762209170231,0.5842,3564.2,3564.1,0.00360113]
["bitfinex-derivatives","ETHF0:USTF0",1762209170431,0.00263057,3564.4,3564.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1762209170626,0.3291,3565.8,3564.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1762209170826,0.50492,3565.6,3564.5,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1762209171028,0.50491,3565.6,3564.5,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1762209171235,0.3291,3565.8,3565.4,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1762209171429,0.3291,3565.8,3564.8,12.25254]
["bitfinex-derivatives","ETHF0:USTF0",1762209171430,0.5049,3565.7,3564.8,12.25254]
["bitfinex-derivatives","ETHF0:USTF0",1762209171630,0.00237912,3565.7,3565.4,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1762209171833,0.00237912,3565.7,3565.3,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1762209172035,0.50492,3565.6,3565.2,0.50495]
["bitfinex-derivatives","ETHF0:USTF0",1762209172232,0.00237912,3565.7,3564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209172233,0.00237912,3565.7,3565.0,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1762209172429,0.50727912,3565.7,3564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209172635,0.00237912,3565.7,3565.1,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1762209172835,0.50494,3565.4,3565.1,0.50498]
["bitfinex-derivatives","ETHF0:USTF0",1762209173332,0.50495,3565.4,3565.0,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1762209173526,0.50492,3565.5,3564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209173725,0.50492,3565.5,3565.1,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1762209173933,0.50494,3565.4,3565.2,0.50496]
["bitfinex-derivatives","ETHF0:USTF0",1762209174133,0.00237912,3565.7,3564.9,53.02451]
["bitfinex-derivatives","ETHF0:USTF0",1762209174429,0.00237912,3565.7,3565.3,0.50494]
["bitfinex-derivatives","ETHF0:USTF0",1762209174633,0.00237912,3565.7,3565.0,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1762209174835,0.00237912,3565.7,3564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209175033,1.26228,3565.6,3564.9,41.30501]
["bitfinex-derivatives","ETHF0:USTF0",1762209175239,0.50499,3565.0,3564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209175639,0.50497,3565.2,3564.9,41.30501]
["bitfinex-derivatives","ETHF0:USTF0",1762209175938,0.50499,3565.0,3564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209176841,0.50499,3565.0,3564.9,41.30501]
["bitfinex-derivatives","ETHF0:USTF0",1762209177139,0.50499,3565.0,3564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209177642,0.50498,3565.1,3565.0,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1762209177838,0.3489,3565.2,3564.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762209178040,0.50499,3565.0,3563.9,12.19687]
["bitfinex-derivatives","ETHF0:USTF0",1762209178335,0.50502,3564.8,3564.5,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1762209178539,0.00237912,3565.7,3564.5,0.50506]
["bitfinex-derivatives","ETHF0:USTF0",1762209178540,0.00237912,3565.7,3565.6,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1762209178735,0.50476,3566.7,3565.7,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1762209178934,0.50477,3566.6,3566.2,0.50482]
["bitfinex-derivatives","ETHF0:USTF0",1762209179442,0.50478,3566.5,3566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209179631,0.3489,3567.0,3566.2,41.30482]
["bitfinex-derivatives","ETHF0:USTF0",1762209179837,0.5048,3566.4,3566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209180535,0.50491,3565.6,3565.2,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1762209180736,0.50491,3565.6,3565.4,0.50493]
["bitfinex-derivatives","ETHF0:USTF0",1762209180942,0.50489,3565.8,3565.4,41.30493]
["bitfinex-derivatives","ETHF0:USTF0",1762209181147,0.35236906,3566.5,3565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209181440,0.50487,3565.9,3565.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1762209181642,0.50485,3566.1,3565.8,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1762209181848,0.35236906,3566.5,3565.8,0.50488]
["bitfinex-derivatives","ETHF0:USTF0",1762209182142,0.35236906,3566.5,3565.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1762209182342,0.50487,3565.9,3565.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1762209182543,0.35236906,3566.5,3565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209182743,0.50485,3566.0,3565.8,0.50487]
["bitfinex-derivatives","ETHF0:USTF0",1762209183143,0.00346906,3566.5,3566.3,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1762209183837,0.00346906,3566.5,3566.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1762209184034,0.50466,3567.4,3566.5,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1762209184238,0.50469,3567.2,3566.5,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762209184439,0.50469,3567.2,3566.9,0.50472]
["bitfinex-derivatives","ETHF0:USTF0",1762209184739,0.85353,3567.6,3566.7,12.29689]
["bitfinex-derivatives","ETHF0:USTF0",1762209185045,0.50703083,3567.6,3567.3,0.50466]
["bitfinex-derivatives","ETHF0:USTF0",1762209185433,0.00240083,3567.6,3567.4,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1762209185642,0.00240083,3567.6,3566.7,11.03739544]
["bitfinex-derivatives","ETHF0:USTF0",1762209185844,0.50457,3568.0,3567.2,1.26169]
["bitfinex-derivatives","ETHF0:USTF0",1762209186044,0.3489,3568.2,3567.5,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1762209186246,0.50461,3567.8,3567.5,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1762209186539,1.26147,3568.0,3566.9,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1762209186740,0.50465,3567.5,3566.8,11.02]
["bitfinex-derivatives","ETHF0:USTF0",1762209186944,1.26153,3567.8,3566.8,11.02]
["bitfinex-derivatives","ETHF0:USTF0",1762209187139,0.50468,3567.3,3567.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762209187347,0.50468,3567.3,3566.8,11.02]
["bitfinex-derivatives","ETHF0:USTF0",1762209187546,1.2615,3567.9,3567.2,0.50469]
["bitfinex-derivatives","ETHF0:USTF0",1762209187846,1.26156,3567.7,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209188042,0.50466,3567.4,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209189144,0.50469,3567.4,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209189948,0.3489,3567.6,3567.3,41.3047]
["bitfinex-derivatives","ETHF0:USTF0",1762209190150,0.50469,3567.4,3567.3,41.3047]
["bitfinex-derivatives","ETHF0:USTF0",1762209190339,0.50462,3567.9,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209190544,0.50462,3567.9,3567.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1762209191449,0.00336584,3568.0,3567.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1762209191744,0.00336584,3568.0,3567.9,1.07991]
["bitfinex-derivatives","ETHF0:USTF0",1762209192138,0.50796584,3568.0,3567.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1762209192747,0.50468,3567.4,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209192938,0.50468,3567.5,3567.4,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1762209193144,0.50468,3567.5,3567.4,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1762209193742,0.00336584,3568.0,3567.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1762209194046,0.50465,3567.7,3567.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1762209194642,0.50469,3567.4,3567.3,41.30469]
["bitfinex-derivatives","ETHF0:USTF0",1762209194842,0.50468,3567.5,3567.4,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1762209196347,0.50468,3567.5,3567.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1762209196546,0.00336584,3568.0,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209196848,1.26138,3568.4,3568.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1762209196849,0.50455,3568.4,3568.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1762209197046,0.3489,3568.6,3568.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1762209197236,0.3489,3568.6,3568.0,10.923]
["bitfinex-derivatives","ETHF0:USTF0",1762209197237,0.50449,3568.8,3568.6,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1762209197443,2.2248691,3569.2,3568.8,0.50449]
["bitfinex-derivatives","ETHF0:USTF0",1762209197646,0.50448,3568.9,3568.8,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1762209197846,0.50449,3568.8,3568.6,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1762209198048,0.5045,3568.7,3568.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1762209198748,0.5045,3568.7,3568.6,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1762209199140,0.50464,3567.8,3567.4,0.50468]
["bitfinex-derivatives","ETHF0:USTF0",1762209199445,1.56426,3568.8,3567.1,10.923]
["bitfinex-derivatives","ETHF0:USTF0",1762209199651,3.19029385,3568.7,3567.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1762209199854,0.50463,3567.8,3567.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1762209200740,0.303,3568.2,3567.8,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1762209202550,0.50464,3567.8,3567.7,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1762209204153,0.50464,3567.8,3567.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1762209204355,0.50462,3567.9,3567.8,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1762209204962,0.50462,3567.9,3567.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1762209205653,0.50462,3567.9,3567.8,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1762209206253,0.5046,3568.1,3568.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1762209206459,1.56423,3568.8,3568.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1762209206660,0.66989191,3568.7,3568.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1762209206859,0.50453,3568.5,3568.4,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1762209207060,0.303,3568.5,3568.1,10.855]
["bitfinex-derivatives","ETHF0:USTF0",1762209207255,0.50457,3568.3,3568.2,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1762209207454,0.50457,3568.3,3568.1,10.855]
["bitfinex-derivatives","ETHF0:USTF0",1762209207455,1.56424,3568.8,3568.3,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1762209207654,0.50453,3568.5,3568.4,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1762209207859,0.50453,3568.5,3568.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1762209208258,1.17582766,3568.5,3568.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1762209209161,0.67129766,3568.5,3568.4,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1762209209461,0.303,3568.8,3568.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762209209462,0.5045,3568.8,3568.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762209209864,1.17578622,3568.8,3568.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762209210457,0.67128622,3568.8,3568.7,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1762209210962,0.50796945,3568.9,3568.8,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1762209211158,0.67349866,3568.9,3568.8,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1762209211360,0.00347945,3568.9,3568.8,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1762209211863,2.2248691,3569.2,3569.1,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1762209212062,2.2248691,3569.2,3569.1,11.81915]
["bitfinex-derivatives","ETHF0:USTF0",1762209212458,2.2248691,3569.2,3569.1,52.61915]
["bitfinex-derivatives","ETHF0:USTF0",1762209212665,2.7292991,3569.2,3569.1,41.3017]
["bitfinex-derivatives","ETHF0:USTF0",1762209212863,2.73219634,3569.2,3569.1,41.3017]
["bitfinex-derivatives","ETHF0:USTF0",1762209213065,3.23839634,3569.2,3569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209213260,3.90047629,3569.2,3569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209214069,0.5045,3568.8,3568.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762209214365,0.5045,3568.8,3568.6,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1762209214366,0.5045,3568.8,3567.7,1.26162]
["bitfinex-derivatives","ETHF0:USTF0",1762209214557,1.56814,3568.5,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209214756,0.50458,3568.2,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209215963,0.50455,3568.4,3568.2,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1762209216167,0.50458,3568.2,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209216362,1.48249558,3568.9,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209216662,0.50452,3568.6,3568.4,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1762209217363,3.48887634,3569.2,3568.6,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1762209217667,0.50451,3568.7,3568.6,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1762209217868,2.22776634,3569.2,3568.2,10.79]
["bitfinex-derivatives","ETHF0:USTF0",1762209218065,2.22776634,3569.2,3568.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762209218266,2.22776634,3569.2,3569.1,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1762209218463,2.22776634,3569.2,3569.1,11.78715]
["bitfinex-derivatives","ETHF0:USTF0",1762209219363,2.22776634,3569.2,3568.2,1.26144]
["bitfinex-derivatives","ETHF0:USTF0",1762209219564,2.22776634,3569.2,3569.1,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1762209219770,2.73219634,3569.2,3569.1,41.80615]
["bitfinex-derivatives","ETHF0:USTF0",1762209220066,2.22776634,3569.2,3569.1,41.80615]
["bitfinex-derivatives","ETHF0:USTF0",1762209220261,0.50446,3569.1,3568.9,0.50448]
["bitfinex-derivatives","ETHF0:USTF0",1762209220468,0.50446,3569.1,3569.0,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1762209221170,0.50446,3569.1,3568.9,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1762209221573,0.50446,3569.0,3568.9,1.00617]
["bitfinex-derivatives","ETHF0:USTF0",1762209222874,2.22776634,3569.2,3569.1,1.00615]
["bitfinex-derivatives","ETHF0:USTF0",1762209224273,0.025,3569.7,3569.6,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1762209224565,1.26047,3571.0,3569.6,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1762209224566,0.50422,3570.7,3570.0,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1762209224875,1.56719,3571.2,3570.1,51.56]
["bitfinex-derivatives","ETHF0:USTF0",1762209225173,0.5042,3570.9,3570.6,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1762209225363,0.0034522,3570.9,3570.7,0.50422]
["bitfinex-derivatives","ETHF0:USTF0",1762209225771,0.5076422,3570.9,3570.7,0.50422]
["bitfinex-derivatives","ETHF0:USTF0",1762209226075,0.50421,3570.8,3570.6,0.00302275]
["bitfinex-derivatives","ETHF0:USTF0",1762209226461,0.0034522,3570.9,3570.6,0.00302275]
["bitfinex-derivatives","ETHF0:USTF0",1762209226667,0.50421,3570.8,3570.7,0.50422]
["bitfinex-derivatives","ETHF0:USTF0",1762209226877,0.5076422,3570.9,3570.7,0.50422]
["bitfinex-derivatives","ETHF0:USTF0",1762209227573,0.50422,3570.7,3570.6,0.50725275]
["bitfinex-derivatives","ETHF0:USTF0",1762209227967,0.50422,3570.7,3570.6,0.00302275]
["bitfinex-derivatives","ETHF0:USTF0",1762209228378,1.00572,3570.7,3570.6,0.00302275]
["bitfinex-derivatives","ETHF0:USTF0",1762209228566,0.50435,3569.8,3569.5,11.23738]
["bitfinex-derivatives","ETHF0:USTF0",1762209228766,0.50435,3569.8,3569.7,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1762209229067,0.79653,3570.0,3569.8,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1762209229268,0.50433,3569.9,3569.8,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1762209229772,0.50433,3569.9,3569.8,0.50740326]
["bitfinex-derivatives","ETHF0:USTF0",1762209230174,0.2922,3570.0,3569.9,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1762209230670,0.79652,3570.0,3569.9,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1762209231574,0.2922,3570.6,3569.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762209231874,0.50429,3570.2,3569.8,0.00305326]
["bitfinex-derivatives","ETHF0:USTF0",1762209232270,1.5528,3570.6,3570.0,0.50431]
["bitfinex-derivatives","ETHF0:USTF0",1762209232271,0.50431,3570.1,3570.0,0.50431]
["bitfinex-derivatives","ETHF0:USTF0",1762209233071,0.50429,3570.2,3570.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1762209233674,0.5043,3570.1,3570.0,0.50431]
["bitfinex-derivatives","ETHF0:USTF0",1762209234275,0.50432,3570.0,3569.8,0.00305326]
["bitfinex-derivatives","ETHF0:USTF0",1762209234470,1.29802,3570.0,3569.8,0.00305326]
["bitfinex-derivatives","ETHF0:USTF0",1762209234666,0.2922,3569.0,3568.9,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1762209235067,0.79666,3569.0,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209235374,0.2922,3569.0,3568.5,10.696]
["bitfinex-derivatives","ETHF0:USTF0",1762209235574,0.2922,3569.0,3568.5,11.20362827]
["bitfinex-derivatives","ETHF0:USTF0",1762209235575,0.50452,3568.6,3568.5,11.20362827]
["bitfinex-derivatives","ETHF0:USTF0",1762209235766,0.50452,3568.6,3568.5,52.00362827]
["bitfinex-derivatives","ETHF0:USTF0",1762209236171,0.50452,3568.6,3568.5,51.49909827]
["bitfinex-derivatives","ETHF0:USTF0",1762209236478,0.2922,3569.0,3568.5,51.49909827]
["bitfinex-derivatives","ETHF0:USTF0",1762209236479,0.50449,3568.8,3568.5,51.49909827]
["bitfinex-derivatives","ETHF0:USTF0",1762209236674,0.2922,3569.0,3568.5,52.00362827]
["bitfinex-derivatives","ETHF0:USTF0",1762209237572,0.5045,3568.8,3568.6,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1762209238178,0.5045,3568.7,3568.6,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1762209239375,0.2922,3569.0,3568.6,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1762209239574,0.50449,3568.8,3568.6,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1762209239780,0.50452,3568.6,3568.5,40.80309827]
["bitfinex-derivatives","ETHF0:USTF0",1762209240076,1.00602,3568.6,3568.5,40.80309827]
["bitfinex-derivatives","ETHF0:USTF0",1762209240476,1.00602,3568.6,3568.5,0.00309827]
["bitfinex-derivatives","ETHF0:USTF0",1762209242578,0.2922,3569.0,3568.5,0.00309827]
["bitfinex-derivatives","ETHF0:USTF0",1762209242779,0.79666,3569.0,3568.9,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1762209242983,0.2922,3569.0,3568.9,0.50447]
["bitfinex-derivatives","ETHF0:USTF0",1762209243283,0.2922,3569.0,3568.9,0.90677]
["bitfinex-derivatives","ETHF0:USTF0",1762209243883,0.2922,3569.5,3568.8,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1762209244079,0.2922,3569.5,3569.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762209244080,0.7937,3569.5,3569.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762209244674,0.2922,3569.5,3569.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762209244881,0.79659,3569.5,3569.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762209245086,0.2922,3569.5,3569.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762209245283,0.2922,3569.5,3569.4,41.3044]
["bitfinex-derivatives","ETHF0:USTF0",1762209245784,0.2922,3570.0,3569.5,0.90669]
["bitfinex-derivatives","ETHF0:USTF0",1762209246086,0.2922,3570.0,3569.6,0.90667]
["bitfinex-derivatives","ETHF0:USTF0",1762209246387,0.79653,3570.0,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209247181,0.50433,3569.9,3569.7,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1762209247379,0.50433,3569.9,3569.8,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1762209247573,0.50433,3569.9,3569.7,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1762209247778,0.50435,3569.8,3569.7,0.90666]
["bitfinex-derivatives","ETHF0:USTF0",1762209248478,0.2922,3570.0,3569.9,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1762209249190,0.50433,3569.9,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209249387,0.50437,3569.7,3569.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762209249885,0.50435,3569.9,3569.7,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1762209250579,0.50433,3569.9,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209251186,0.2922,3570.0,3569.7,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1762209251381,0.2922,3570.5,3570.4,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1762209251581,0.2922,3570.5,3570.4,0.90656]
["bitfinex-derivatives","ETHF0:USTF0",1762209251989,0.79645,3570.5,3570.4,0.90656]
["bitfinex-derivatives","ETHF0:USTF0",1762209252284,0.50428,3570.3,3569.8,10.588]
["bitfinex-derivatives","ETHF0:USTF0",1762209252493,0.2922,3570.5,3569.8,10.588]
["bitfinex-derivatives","ETHF0:USTF0",1762209252690,0.2922,3570.5,3569.8,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1762209252691,0.50434,3569.9,3569.8,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1762209252989,0.79652,3570.0,3569.8,11.09334]
["bitfinex-derivatives","ETHF0:USTF0",1762209253184,0.2922,3570.0,3569.9,0.90663]
["bitfinex-derivatives","ETHF0:USTF0",1762209253780,0.79652,3570.0,3569.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762209253984,0.79652,3570.0,3569.9,0.90663]
["bitfinex-derivatives","ETHF0:USTF0",1762209254185,0.2922,3570.0,3569.9,0.90663]
["bitfinex-derivatives","ETHF0:USTF0",1762209254386,0.79652,3570.0,3569.9,0.90663]
["bitfinex-derivatives","ETHF0:USTF0",1762209254788,0.79652,3570.0,3569.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1762209255290,0.79652,3570.0,3569.8,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1762209255489,0.50434,3569.9,3569.7,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1762209255890,0.79652,3570.0,3569.9,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1762209256490,0.2922,3570.0,3569.9,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1762209256691,0.79652,3570.0,3569.8,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1762209256897,0.50434,3569.9,3569.6,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1762209257091,0.50435,3569.8,3569.6,11.07637]
["bitfinex-derivatives","ETHF0:USTF0",1762209257293,0.50435,3569.8,3569.7,0.50436]
["bitfinex-derivatives","ETHF0:USTF0",1762209257889,0.50434,3569.9,3569.8,0.50434]
["bitfinex-derivatives","ETHF0:USTF0",1762209259688,0.2922,3570.0,3569.9,0.50433]
["bitfinex-derivatives","ETHF0:USTF0",1762209259895,0.50433,3569.9,3569.6,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1762209260291,0.2922,3570.0,3569.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762209260493,0.2922,3570.0,3569.9,0.86583]
["bitfinex-derivatives","ETHF0:USTF0",1762209261192,0.2922,3570.0,3569.6,10.572]
["bitfinex-derivatives","ETHF0:USTF0",1762209261193,0.5043,3570.2,3570.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1762209261391,0.50428,3570.3,3570.2,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1762209261592,0.50428,3570.3,3570.2,0.86579]
["bitfinex-derivatives","ETHF0:USTF0",1762209263693,0.50426,3570.4,3570.3,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1762209263996,0.79645,3570.5,3570.4,0.50426]
["bitfinex-derivatives","ETHF0:USTF0",1762209266197,0.2922,3570.5,3570.4,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1762209266996,0.50421,3570.8,3570.7,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1762209267197,0.50421,3570.8,3570.7,0.86571]
["bitfinex-derivatives","ETHF0:USTF0",1762209267694,0.50421,3570.8,3570.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762209267900,0.0034522,3570.9,3570.5,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1762209267901,0.50423,3570.6,3570.5,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1762209268702,1.52553,3572.5,3571.4,0.50412]
["bitfinex-derivatives","ETHF0:USTF0",1762209268999,0.50405,3571.9,3571.4,0.50412]
["bitfinex-derivatives","ETHF0:USTF0",1762209269194,0.50406,3571.9,3571.4,0.50412]
["bitfinex-derivatives","ETHF0:USTF0",1762209269399,0.76964,3572.0,3571.4,0.50412]
["bitfinex-derivatives","ETHF0:USTF0",1762209269597,0.2656,3572.0,3571.4,0.50412]
["bitfinex-derivatives","ETHF0:USTF0",1762209269800,0.29439212,3571.5,3571.4,0.50679576]
["bitfinex-derivatives","ETHF0:USTF0",1762209271299,0.29439212,3571.5,3571.4,41.30679576]
["bitfinex-derivatives","ETHF0:USTF0",1762209271993,0.2656,3572.0,3571.4,41.30679576]
["bitfinex-derivatives","ETHF0:USTF0",1762209272195,0.2656,3572.5,3572.4,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1762209272495,0.2715,3573.5,3572.1,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1762209272496,0.50385,3573.3,3572.9,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1762209273092,0.27512104,3573.0,3572.9,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1762209273293,0.00362104,3573.0,3572.9,0.50391]
["bitfinex-derivatives","ETHF0:USTF0",1762209273496,0.00362104,3573.0,3572.9,11.04891]
["bitfinex-derivatives","ETHF0:USTF0",1762209273691,0.2715,3573.5,3572.9,10.55]
["bitfinex-derivatives","ETHF0:USTF0",1762209274103,0.2715,3573.5,3573.3,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1762209274306,0.2715,3573.5,3573.4,10.547]
["bitfinex-derivatives","ETHF0:USTF0",1762209274501,0.2715,3573.5,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209274804,0.94828,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209275104,0.50388,3573.1,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209275306,0.27391553,3573.5,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209275693,0.50386,3573.3,3573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209276000,0.50386,3573.3,3573.0,51.85289]
["bitfinex-derivatives","ETHF0:USTF0",1762209276597,0.27391553,3573.5,3573.0,51.349]
["bitfinex-derivatives","ETHF0:USTF0",1762209276800,0.27391553,3573.5,3573.2,0.50386]
["bitfinex-derivatives","ETHF0:USTF0",1762209276999,0.27391553,3573.5,3573.3,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1762209277499,0.27391553,3573.5,3573.4,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1762209278207,0.50385,3573.4,3573.3,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1762209278406,0.27391553,3573.5,3573.3,11.04385]
["bitfinex-derivatives","ETHF0:USTF0",1762209278801,0.52867,3574.7,3573.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1762209279000,0.77518,3574.5,3574.1,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1762209279207,0.2715,3574.5,3574.2,0.50373]
["bitfinex-derivatives","ETHF0:USTF0",1762209279403,0.2715,3574.5,3574.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1762209279798,0.27386142,3574.5,3574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209280221,0.71826142,3574.5,3574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209281102,0.27386142,3574.5,3574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209281805,0.00236142,3574.5,3574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209282109,0.00236142,3574.5,3574.4,51.322]
["bitfinex-derivatives","ETHF0:USTF0",1762209282308,1.25881,3575.7,3574.4,51.322]
["bitfinex-derivatives","ETHF0:USTF0",1762209282309,0.2715,3576.0,3574.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1762209282499,0.2715,3576.0,3574.9,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1762209282806,0.2715,3576.0,3575.6,0.50352]
["bitfinex-derivatives","ETHF0:USTF0",1762209283102,0.50344,3576.3,3575.0,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1762209283302,0.50344,3576.3,3574.9,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1762209283303,0.2715,3576.0,3574.9,0.50363]
["bitfinex-derivatives","ETHF0:USTF0",1762209283510,0.2715,3575.0,3574.4,41.30369]
["bitfinex-derivatives","ETHF0:USTF0",1762209283708,0.2715,3575.0,3574.5,11.03967]
["bitfinex-derivatives","ETHF0:USTF0",1762209283910,0.2715,3575.0,3574.6,0.50366]
["bitfinex-derivatives","ETHF0:USTF0",1762209284106,0.2715,3575.0,3574.5,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1762209284312,0.2715,3575.0,3574.8,0.50364]
["bitfinex-derivatives","ETHF0:USTF0",1762209284503,0.2715,3575.5,3574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209284504,0.2715,3575.5,3574.9,10.531]
["bitfinex-derivatives","ETHF0:USTF0",1762209284706,0.2715,3575.5,3575.0,10.531]
["bitfinex-derivatives","ETHF0:USTF0",1762209285007,0.50349,3575.9,3575.0,10.531]
["bitfinex-derivatives","ETHF0:USTF0",1762209285309,0.50349,3575.9,3575.4,0.50355]
["bitfinex-derivatives","ETHF0:USTF0",1762209285611,0.50349,3575.9,3575.5,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1762209285809,0.50349,3575.9,3575.5,11.03054]
["bitfinex-derivatives","ETHF0:USTF0",1762209286007,0.2715,3576.0,3575.5,10.527]
["bitfinex-derivatives","ETHF0:USTF0",1762209286212,0.2715,3576.0,3575.8,0.50349]
["bitfinex-derivatives","ETHF0:USTF0",1762209287312,0.2715,3576.0,3575.7,0.50351]
["bitfinex-derivatives","ETHF0:USTF0",1762209287512,0.2715,3576.0,3575.8,0.50349]
["bitfinex-derivatives","ETHF0:USTF0",1762209287809,0.2715,3576.0,3575.2,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1762209287810,0.00216721,3576.3,3576.0,0.50347]
["bitfinex-derivatives","ETHF0:USTF0",1762209288009,0.00216721,3576.3,3576.1,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1762209288611,0.00216721,3576.3,3576.1,11.01345]
["bitfinex-derivatives","ETHF0:USTF0",1762209288800,0.2611,3577.5,3577.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762209289000,0.50317,3578.2,3577.3,11.01228]
["bitfinex-derivatives","ETHF0:USTF0",1762209289201,0.2611,3578.5,3577.5,0.50325]
["bitfinex-derivatives","ETHF0:USTF0",1762209289400,0.04865041,3578.8,3577.3,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1762209289606,0.50309,3578.8,3577.8,0.50321]
["bitfinex-derivatives","ETHF0:USTF0",1762209289804,0.50588031,3578.8,3577.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1762209290000,0.00279031,3578.8,3577.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1762209290206,0.00279031,3578.8,3578.5,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1762209290409,0.00279031,3578.8,3578.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762209290911,0.00279031,3578.8,3577.8,0.00247059]
["bitfinex-derivatives","ETHF0:USTF0",1762209291113,0.00279031,3578.8,3578.2,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1762209291406,0.2611,3578.4,3578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209291606,0.2611,3578.4,3577.8,0.00247059]
["bitfinex-derivatives","ETHF0:USTF0",1762209292006,0.50318,3578.1,3577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209292813,0.5032,3577.9,3577.8,0.00247059]
["bitfinex-derivatives","ETHF0:USTF0",1762209293008,0.9522,3577.9,3577.8,0.00247059]
["bitfinex-derivatives","ETHF0:USTF0",1762209293311,0.9522,3577.9,3577.8,40.80247059]
["bitfinex-derivatives","ETHF0:USTF0",1762209293507,0.2611,3578.4,3577.8,40.80247059]
["bitfinex-derivatives","ETHF0:USTF0",1762209293804,0.5032,3578.0,3577.8,40.80247059]
["bitfinex-derivatives","ETHF0:USTF0",1762209294010,0.50318,3578.1,3577.8,40.80247059]
["bitfinex-derivatives","ETHF0:USTF0",1762209295011,0.5032,3578.0,3577.8,40.80247059]
["bitfinex-derivatives","ETHF0:USTF0",1762209295218,0.2611,3578.4,3577.8,40.80247059]
["bitfinex-derivatives","ETHF0:USTF0",1762209295608,0.2611,3578.4,3578.2,0.50316]
["bitfinex-derivatives","ETHF0:USTF0",1762209297608,0.50587031,3578.8,3578.4,0.50313]
["bitfinex-derivatives","ETHF0:USTF0",1762209297808,0.00279031,3578.8,3578.6,0.50311]
["bitfinex-derivatives","ETHF0:USTF0",1762209298312,0.2611,3579.5,3579.2,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1762209298512,0.2611,3580.2,3579.5,0.50298]
["bitfinex-derivatives","ETHF0:USTF0",1762209298717,0.2611,3580.2,3579.6,51.3]
["bitfinex-derivatives","ETHF0:USTF0",1762209299218,0.474,3579.7,3579.6,27.47325102]
["bitfinex-derivatives","ETHF0:USTF0",1762209299510,0.50326,3577.6,3577.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762209299710,1.25794,3578.2,3577.2,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762209299908,0.50327,3577.5,3577.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209300113,0.50327,3577.5,3577.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762209300311,0.50575505,3577.5,3577.4,0.43723228]
["bitfinex-derivatives","ETHF0:USTF0",1762209301016,0.00248505,3577.5,3577.4,0.43723228]
["bitfinex-derivatives","ETHF0:USTF0",1762209301314,1.25785,3578.4,3577.4,0.43723228]
["bitfinex-derivatives","ETHF0:USTF0",1762209301315,0.025,3579.7,3579.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762209301612,0.52796,3579.7,3579.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762209301820,1.25711,3580.6,3580.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762209301821,0.50283,3580.6,3580.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762209302211,0.50596432,3580.6,3580.5,0.26697024]
["bitfinex-derivatives","ETHF0:USTF0",1762209302411,0.50293,3579.9,3579.8,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762209302917,0.50293,3579.9,3579.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1762209303313,0.50293,3579.9,3579.8,0.26630177]
["bitfinex-derivatives","ETHF0:USTF0",1762209304919,0.00313432,3580.6,3580.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762209305114,0.00313432,3580.6,3580.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1762209306418,0.00313432,3580.6,3580.5,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762209306721,0.50293,3579.9,3579.8,0.70120177]
["bitfinex-derivatives","ETHF0:USTF0",1762209306922,0.50293,3579.9,3579.8,8.70120177]
["bitfinex-derivatives","ETHF0:USTF0",1762209307110,0.50293,3579.9,3579.8,0.70120177]
["bitfinex-derivatives","ETHF0:USTF0",1762209307310,0.50293,3579.9,3579.8,8.70120177]
["bitfinex-derivatives","ETHF0:USTF0",1762209308012,0.50293,3579.9,3579.8,0.70120177]
["bitfinex-derivatives","ETHF0:USTF0",1762209308413,0.50293,3579.9,3579.8,0.26630177]
["bitfinex-derivatives","ETHF0:USTF0",1762209310518,0.50303,3579.2,3579.1,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762209311126,0.50312,3578.5,3578.4,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762209311527,0.50312,3578.5,3578.4,0.26761318]
["bitfinex-derivatives","ETHF0:USTF0",1762209312624,0.50312,3578.5,3577.7,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762209312625,0.50322,3577.8,3577.7,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762209312825,0.50322,3577.9,3577.7,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762209313420,0.50322,3577.9,3577.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209313623,0.50641744,3577.9,3577.8,0.00337418]
["bitfinex-derivatives","ETHF0:USTF0",1762209314433,1.35234103,3577.9,3577.8,0.00337418]
["bitfinex-derivatives","ETHF0:USTF0",1762209314727,1.35234103,3577.9,3575.8,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1762209314728,0.50341,3576.5,3575.3,1.25894]
["bitfinex-derivatives","ETHF0:USTF0",1762209314926,0.50341,3576.5,3576.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209315126,0.50341,3576.5,3576.3,8.2642]
["bitfinex-derivatives","ETHF0:USTF0",1762209315528,0.50341,3576.5,3576.3,8.26678547]
["bitfinex-derivatives","ETHF0:USTF0",1762209315728,0.50341,3576.5,3576.3,0.00258547]
["bitfinex-derivatives","ETHF0:USTF0",1762209315929,0.97727782,3577.4,3576.3,0.45828547]
["bitfinex-derivatives","ETHF0:USTF0",1762209316129,1.91466702,3577.3,3576.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209316324,0.65642702,3577.2,3576.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209316524,0.5034,3576.6,3576.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209316728,0.97727782,3577.6,3577.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762209317023,0.00319744,3577.9,3577.0,8.95903]
["bitfinex-derivatives","ETHF0:USTF0",1762209317228,0.65667297,3577.8,3577.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209317417,0.5033,3577.3,3577.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209317621,0.5033,3577.3,3577.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209318524,1.25814,3577.6,3576.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1762209318731,0.50334,3577.0,3576.6,0.50339]
["bitfinex-derivatives","ETHF0:USTF0",1762209318927,0.50336,3576.9,3576.6,0.50339]
["bitfinex-derivatives","ETHF0:USTF0",1762209319124,0.1897,3576.4,3576.3,0.00258547]
["bitfinex-derivatives","ETHF0:USTF0",1762209319324,0.50342,3576.5,3576.3,0.00258547]
["bitfinex-derivatives","ETHF0:USTF0",1762209319722,0.50342,3576.5,3576.3,0.45828547]
["bitfinex-derivatives","ETHF0:USTF0",1762209320125,11.59927782,3577.2,3576.3,0.45828547]
["bitfinex-derivatives","ETHF0:USTF0",1762209320420,0.50341,3576.5,3576.3,0.45828547]
["bitfinex-derivatives","ETHF0:USTF0",1762209320821,0.50341,3576.5,3576.3,0.00258547]
["bitfinex-derivatives","ETHF0:USTF0",1762209321027,1.2586,3576.3,3574.1,1.25935]
["bitfinex-derivatives","ETHF0:USTF0",1762209321228,1.25855,3576.5,3575.0,8.50361]
["bitfinex-derivatives","ETHF0:USTF0",1762209321532,0.65567687,3576.4,3575.1,41.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762209321827,0.50356,3575.5,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209322035,0.50356,3575.5,3575.1,41.30687532]
["bitfinex-derivatives","ETHF0:USTF0",1762209322221,0.50356,3575.5,3575.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209322426,0.50359,3575.2,3575.1,8.00327532]
["bitfinex-derivatives","ETHF0:USTF0",1762209322727,0.5063451,3575.2,3575.1,0.00327532]
["bitfinex-derivatives","ETHF0:USTF0",1762209323538,0.69075,3574.8,3574.7,0.02797477]
["bitfinex-derivatives","ETHF0:USTF0",1762209323828,0.50372,3574.3,3573.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1762209324023,1.25902,3575.1,3573.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209324024,13.84976,3575.0,3573.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209324226,13.84976,3575.0,3572.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762209324227,0.50379,3573.8,3573.5,8.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762209324626,0.50367,3574.7,3574.0,0.50375]
["bitfinex-derivatives","ETHF0:USTF0",1762209324932,0.0027551,3575.2,3574.0,0.50375]
["bitfinex-derivatives","ETHF0:USTF0",1762209325133,0.5037,3574.5,3574.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762209325631,0.50367,3574.7,3574.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762209325936,0.0027551,3575.2,3574.3,8.50371]
["bitfinex-derivatives","ETHF0:USTF0",1762209326131,0.50367,3574.7,3574.3,8.50371]
["bitfinex-derivatives","ETHF0:USTF0",1762209326331,0.0027551,3575.2,3574.3,8.50371]
["bitfinex-derivatives","ETHF0:USTF0",1762209326332,0.50368,3574.6,3574.3,8.50371]
["bitfinex-derivatives","ETHF0:USTF0",1762209326734,0.0027551,3575.2,3575.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1762209327134,0.0027551,3575.2,3575.1,8.4166]
["bitfinex-derivatives","ETHF0:USTF0",1762209327932,0.0027551,3575.2,3575.1,49.2166]
["bitfinex-derivatives","ETHF0:USTF0",1762209328325,0.97727782,3577.6,3575.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762209328527,0.50344,3576.3,3576.0,0.50346]
["bitfinex-derivatives","ETHF0:USTF0",1762209328731,0.50345,3576.3,3575.9,0.50349]
["bitfinex-derivatives","ETHF0:USTF0",1762209329032,0.50347,3576.1,3575.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209329235,1.25845,3576.7,3575.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762209329236,1.25846,3576.7,3575.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209329438,0.00230621,3576.7,3575.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209329635,1.25852,3576.5,3575.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762209330036,0.50352,3575.8,3575.6,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1762209330536,0.50352,3575.8,3575.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762209331331,0.50355,3575.6,3575.3,0.50356]
["bitfinex-derivatives","ETHF0:USTF0",1762209331529,0.50358,3575.3,3575.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209331834,1.2586,3576.3,3574.2,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1762209331835,2.5177,3575.6,3574.2,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1762209332038,0.50369,3574.5,3574.3,48.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209332431,0.50369,3574.5,3574.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209333036,0.50372,3574.3,3574.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762209333238,1.2592,3574.6,3573.5,0.45838349]
["bitfinex-derivatives","ETHF0:USTF0",1762209333442,0.50376,3574.0,3573.8,0.50378]
["bitfinex-derivatives","ETHF0:USTF0",1762209333742,0.50709552,3574.0,3573.8,41.30379]
["bitfinex-derivatives","ETHF0:USTF0",1762209333936,0.50709552,3574.0,3573.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209333937,0.00333552,3574.0,3573.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209334237,0.00333552,3574.0,3573.9,8.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762209335236,0.50367,3574.6,3573.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209335442,0.50369,3574.5,3574.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1762209335840,1.25901,3575.1,3574.3,8.5037]
["bitfinex-derivatives","ETHF0:USTF0",1762209336043,0.50367,3574.6,3574.4,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1762209336232,1.25891,3575.4,3574.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209336543,0.50367,3574.6,3574.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209336742,0.50369,3574.5,3574.3,8.50371]
["bitfinex-derivatives","ETHF0:USTF0",1762209337139,1.25903,3575.1,3574.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209337345,1.25894,3575.3,3574.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1762209337642,1.25894,3575.3,3574.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209337843,0.50367,3574.6,3574.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209338241,1.25894,3575.3,3574.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209338440,0.0028791,3575.4,3574.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209338642,0.50359,3575.2,3575.0,0.50361]
["bitfinex-derivatives","ETHF0:USTF0",1762209339043,0.50361,3575.0,3574.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762209339240,0.50361,3575.0,3574.9,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1762209339438,0.50361,3575.0,3574.9,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1762209339641,0.50361,3575.0,3574.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762209339842,0.50361,3575.0,3574.9,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1762209340259,0.50361,3575.0,3574.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762209343058,0.50361,3575.0,3574.9,0.92063]
["bitfinex-derivatives","ETHF0:USTF0",1762209343263,0.50361,3575.0,3574.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762209343763,0.50361,3575.0,3574.9,9.1167]
["bitfinex-derivatives","ETHF0:USTF0",1762209343959,0.50361,3575.0,3574.9,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1762209344163,0.50361,3575.0,3574.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762209344757,0.50371,3574.4,3574.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762209345069,0.50368,3574.6,3574.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1762209345358,0.50368,3574.6,3574.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762209345359,0.50368,3574.6,3574.5,0.50368]
["bitfinex-derivatives","ETHF0:USTF0",1762209345866,3.824,3575.2,3574.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209346062,3.824,3575.2,3574.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1762209346367,3.824,3575.2,3574.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209346563,0.50368,3574.6,3574.4,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1762209346763,0.50368,3574.5,3574.4,0.50369]
["bitfinex-derivatives","ETHF0:USTF0",1762209346967,0.50368,3574.5,3574.4,8.50369]
["bitfinex-derivatives","ETHF0:USTF0",1762209347861,0.50371,3574.3,3574.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1762209348265,0.50371,3574.3,3574.2,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1762209348662,3.824,3574.6,3574.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1762209348870,4.32767,3574.6,3574.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1762209349063,4.32767,3574.6,3574.5,8.7655]
["bitfinex-derivatives","ETHF0:USTF0",1762209349262,4.32767,3574.6,3574.5,9.26919]
["bitfinex-derivatives","ETHF0:USTF0",1762209350062,4.32767,3574.6,3574.5,8.7655]
["bitfinex-derivatives","ETHF0:USTF0",1762209351069,3.824,3574.6,3574.5,9.26919]
["bitfinex-derivatives","ETHF0:USTF0",1762209351575,4.32767,3574.6,3574.5,9.26919]
["bitfinex-derivatives","ETHF0:USTF0",1762209352266,3.824,3574.6,3574.5,9.26919]
["bitfinex-derivatives","ETHF0:USTF0",1762209354068,0.50363,3574.9,3574.8,1.69814]
["bitfinex-derivatives","ETHF0:USTF0",1762209354569,0.50363,3574.9,3574.8,9.69814]
["bitfinex-derivatives","ETHF0:USTF0",1762209357765,0.50362,3575.0,3574.9,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1762209357970,0.50362,3575.0,3574.9,9.26912]
["bitfinex-derivatives","ETHF0:USTF0",1762209359171,0.50362,3575.0,3574.9,8.7655]
["bitfinex-derivatives","ETHF0:USTF0",1762209360573,0.50362,3575.0,3574.9,9.26913]
["bitfinex-derivatives","ETHF0:USTF0",1762209360761,3.824,3575.3,3575.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1762209360968,0.50352,3575.7,3575.6,0.50353]
["bitfinex-derivatives","ETHF0:USTF0",1762209361170,0.65538805,3575.7,3575.6,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1762209361373,0.65538805,3575.7,3575.6,9.26903]
["bitfinex-derivatives","ETHF0:USTF0",1762209361672,0.50349,3575.9,3575.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1762209361862,1.15888301,3575.9,3575.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1762209362066,1.16177339,3575.9,3575.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1762209362672,1.16177339,3575.9,3575.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1762209363172,11.42827782,3576.7,3576.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762209363368,1.4050596,3576.6,3576.5,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762209363566,1.15817769,3576.6,3576.5,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762209363761,2.72519048,3577.3,3576.5,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762209363762,0.97727782,3577.3,3577.1,0.50332]
["bitfinex-derivatives","ETHF0:USTF0",1762209364063,0.97727782,3578.0,3577.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762209364261,0.97727782,3578.0,3577.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1762209364262,0.50323,3577.8,3577.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1762209364465,0.00286895,3578.0,3577.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1762209364666,0.50321,3577.9,3577.7,8.7655]
["bitfinex-derivatives","ETHF0:USTF0",1762209366271,0.50321,3577.9,3577.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1762209366469,0.00286895,3578.0,3577.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1762209366470,0.50605895,3578.0,3577.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1762209366867,0.50313,3578.5,3578.4,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762209367274,0.5031,3578.7,3578.4,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762209367466,0.50308,3578.9,3578.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1762209367863,0.52795,3579.7,3579.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762209368063,0.02764694,3579.7,3579.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762209368270,0.02764694,3579.7,3579.6,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1762209368469,0.53059694,3579.7,3579.6,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1762209368670,0.53059694,3579.7,3579.6,9.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762209368873,0.02764694,3579.7,3579.6,9.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762209369874,0.5029,3580.1,3580.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1762209370265,0.5029,3580.1,3580.0,8.7655]
["bitfinex-derivatives","ETHF0:USTF0",1762209370666,0.5029,3580.2,3580.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1762209370872,0.00264559,3580.2,3580.1,8.76851266]
["bitfinex-derivatives","ETHF0:USTF0",1762209373876,0.50295,3579.7,3579.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762209374079,0.50295,3579.7,3579.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762209374280,0.50295,3579.7,3579.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762209374781,0.50304,3579.1,3579.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762209374982,0.50304,3579.1,3579.0,9.0967]
["bitfinex-derivatives","ETHF0:USTF0",1762209375278,0.50304,3579.1,3579.0,0.43252907]
["bitfinex-derivatives","ETHF0:USTF0",1762209375780,0.50304,3579.1,3579.0,0.00352907]
["bitfinex-derivatives","ETHF0:USTF0",1762209376180,0.50304,3579.1,3579.0,0.37402907]
["bitfinex-derivatives","ETHF0:USTF0",1762209376372,0.50304,3579.1,3579.0,0.00352907]
["bitfinex-derivatives","ETHF0:USTF0",1762209376879,0.72284,3579.1,3579.0,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762209377178,0.50312,3578.5,3578.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762209377382,0.50329,3577.4,3577.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762209377584,0.50329,3577.4,3577.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1762209377981,0.50634104,3577.4,3577.3,8.00232034]
["bitfinex-derivatives","ETHF0:USTF0",1762209378376,0.50634104,3577.4,3577.3,0.00232034]
["bitfinex-derivatives","ETHF0:USTF0",1762209382080,1.2576,3579.1,3577.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762209382280,0.50311,3578.6,3578.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762209382482,1.25744,3579.6,3578.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762209382685,1.25744,3579.6,3578.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1762209382886,0.50304,3579.1,3578.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1762209383082,0.5065261,3579.1,3578.8,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1762209383288,0.0034861,3579.1,3579.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1762209383478,1.257,3580.8,3579.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762209383785,0.50291,3580.0,3579.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762209383990,0.5029,3580.1,3580.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1762209384178,0.50288,3580.3,3580.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1762209384578,0.50523997,3580.3,3580.2,0.67051537]
["bitfinex-derivatives","ETHF0:USTF0",1762209384786,12.56457,3582.4,3580.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762209384983,12.56636,3581.9,3580.6,3.71557602]
["bitfinex-derivatives","ETHF0:USTF0",1762209385178,0.5028,3580.8,3580.6,3.71557602]
["bitfinex-derivatives","ETHF0:USTF0",1762209385484,0.5028,3580.8,3580.7,44.51557602]
["bitfinex-derivatives","ETHF0:USTF0",1762209385687,0.5028,3580.8,3580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209385882,0.50637342,3580.8,3580.7,4.38327602]
["bitfinex-derivatives","ETHF0:USTF0",1762209388783,0.50283,3580.6,3580.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762209389188,0.50637342,3580.8,3580.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762209389495,0.50267,3581.8,3581.3,0.50272]
["bitfinex-derivatives","ETHF0:USTF0",1762209389793,0.50269,3581.7,3581.2,0.92703]
["bitfinex-derivatives","ETHF0:USTF0",1762209389988,0.50269,3581.6,3581.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762209390387,0.50282,3580.7,3580.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762209390792,0.50282,3580.7,3580.6,3.90110602]
["bitfinex-derivatives","ETHF0:USTF0",1762209390987,0.5028,3580.8,3580.6,3.90110602]
["bitfinex-derivatives","ETHF0:USTF0",1762209391193,0.5028,3580.8,3580.7,3.90110602]
["bitfinex-derivatives","ETHF0:USTF0",1762209391387,0.5028,3580.8,3580.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762209391589,0.5028,3580.8,3580.7,3.90110602]
["bitfinex-derivatives","ETHF0:USTF0",1762209392192,0.00308294,3581.6,3581.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762209392496,0.50273,3581.3,3581.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762209392691,0.50273,3581.3,3581.2,4.32540602]
["bitfinex-derivatives","ETHF0:USTF0",1762209392899,0.00308294,3581.6,3581.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762209393293,0.00308294,3581.6,3581.5,3.90110602]
["bitfinex-derivatives","ETHF0:USTF0",1762209393794,0.21081422,3582.9,3582.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762209393993,1.25619,3583.2,3581.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762209394293,0.50257,3582.5,3582.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762209394686,0.50540816,3582.5,3582.4,3.39548308]
["bitfinex-derivatives","ETHF0:USTF0",1762209395094,0.00283816,3582.5,3582.4,3.89805308]
["bitfinex-derivatives","ETHF0:USTF0",1762209395390,9.985,3583.7,3582.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762209395391,0.50251,3582.9,3582.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762209395790,1.25585,3584.1,3583.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762209395996,1.25571,3584.5,3584.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762209396292,0.00268066,3584.5,3584.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762209396489,0.50223,3584.9,3584.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762209396798,0.50221,3585.0,3584.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762209397297,0.5022,3585.1,3584.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762209397491,0.002215,3585.1,3584.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762209397698,0.002215,3585.1,3585.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762209398088,0.002215,3585.1,3585.0,3.39548308]
["bitfinex-derivatives","ETHF0:USTF0",1762209398394,1.25511,3586.3,3586.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762209398395,0.50203,3586.3,3586.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762209398694,0.5021,3585.8,3585.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762209398991,0.50204,3586.2,3586.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1762209399193,0.50532395,3586.2,3586.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1762209399392,0.50532395,3586.2,3586.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762209399601,0.50214,3585.6,3585.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762209400394,0.50224,3584.8,3584.7,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1762209400695,0.50208,3586.0,3585.4,0.92645]
["bitfinex-derivatives","ETHF0:USTF0",1762209400896,0.50208,3586.0,3585.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762209401291,0.50208,3586.0,3585.9,2.70399913]
["bitfinex-derivatives","ETHF0:USTF0",1762209401490,0.50208,3586.0,3585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209401491,0.50209,3585.9,3585.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762209401891,0.50510992,3585.9,3585.8,3.39219913]
["bitfinex-derivatives","ETHF0:USTF0",1762209402402,0.50510992,3585.9,3585.8,2.70399913]
["bitfinex-derivatives","ETHF0:USTF0",1762209402790,0.50213,3585.6,3585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209402997,0.50213,3585.6,3585.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762209403196,0.5021,3585.8,3585.5,3.39219913]
["bitfinex-derivatives","ETHF0:USTF0",1762209403392,0.50510992,3585.9,3585.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762209403797,0.00301992,3585.9,3585.8,3.39219913]
["bitfinex-derivatives","ETHF0:USTF0",1762209404195,10.48,3587.1,3585.8,2.70399913]
["bitfinex-derivatives","ETHF0:USTF0",1762209404395,0.50199,3586.6,3586.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762209404796,0.50198,3586.7,3586.5,3.39219913]
["bitfinex-derivatives","ETHF0:USTF0",1762209404997,0.50194,3587.0,3586.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762209405197,0.50548011,3587.0,3586.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209405501,15.0498,3589.0,3586.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209405502,0.50182,3587.9,3587.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762209405697,0.50181,3587.9,3587.6,2.20217913]
["bitfinex-derivatives","ETHF0:USTF0",1762209405896,0.50181,3587.9,3587.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209406295,0.50181,3587.9,3587.8,2.91397913]
["bitfinex-derivatives","ETHF0:USTF0",1762209406494,0.50184,3587.7,3587.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209407104,0.00312252,3587.9,3587.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209407707,0.00312252,3587.9,3587.8,2.91397913]
["bitfinex-derivatives","ETHF0:USTF0",1762209408102,1.25403,3589.4,3587.6,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1762209408103,11.76789,3589.7,3588.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209408405,0.50169,3588.8,3588.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209408605,0.025,3589.7,3588.8,0.91567]
["bitfinex-derivatives","ETHF0:USTF0",1762209408798,0.52655,3589.7,3589.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762209408997,0.52975279,3589.7,3589.6,0.41655882]
["bitfinex-derivatives","ETHF0:USTF0",1762209409497,12.54014,3589.4,3588.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762209409702,12.54014,3589.4,3588.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209409703,0.50176,3588.3,3588.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209409900,0.50176,3588.3,3588.1,42.50044913]
["bitfinex-derivatives","ETHF0:USTF0",1762209410103,0.50178,3588.1,3588.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1762209410501,0.50178,3588.1,3588.0,2.82912536]
["bitfinex-derivatives","ETHF0:USTF0",1762209410698,0.50177,3588.2,3588.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209410903,0.50177,3588.2,3588.1,2.41224913]
["bitfinex-derivatives","ETHF0:USTF0",1762209411104,0.50174,3588.4,3588.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209411404,0.50169,3588.7,3588.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209412701,0.50177,3588.2,3588.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209412906,12.56735279,3589.7,3588.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209412907,0.50175,3588.3,3588.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209413205,12.56735279,3589.7,3588.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209413206,1.25399,3589.4,3588.2,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1762209413408,0.50171,3588.6,3588.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209413610,0.50172,3588.5,3588.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209414208,0.50172,3588.5,3588.4,2.41224913]
["bitfinex-derivatives","ETHF0:USTF0",1762209415100,1.2541,3589.1,3588.4,2.41224913]
["bitfinex-derivatives","ETHF0:USTF0",1762209415407,0.50171,3588.6,3588.5,2.41224913]
["bitfinex-derivatives","ETHF0:USTF0",1762209415607,0.50171,3588.6,3588.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209415809,0.50178,3588.1,3588.0,0.00287623]
["bitfinex-derivatives","ETHF0:USTF0",1762209416012,0.50193,3587.0,3586.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209416210,1.25455,3587.8,3586.9,2.41224913]
["bitfinex-derivatives","ETHF0:USTF0",1762209416407,0.50192,3587.1,3587.0,2.41224913]
["bitfinex-derivatives","ETHF0:USTF0",1762209416607,0.50192,3587.1,3587.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209416810,0.50192,3587.1,3587.0,2.41224913]
["bitfinex-derivatives","ETHF0:USTF0",1762209417005,0.5047751,3587.1,3587.0,2.41520158]
["bitfinex-derivatives","ETHF0:USTF0",1762209417204,0.5047751,3587.1,3587.0,0.00295245]
["bitfinex-derivatives","ETHF0:USTF0",1762209417408,0.50203,3586.3,3586.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209417705,0.50203,3586.3,3586.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762209417904,12.54873,3586.9,3586.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762209418107,0.50202,3586.4,3586.2,1.70044913]
["bitfinex-derivatives","ETHF0:USTF0",1762209418509,0.50202,3586.4,3586.2,1.70338704]
["bitfinex-derivatives","ETHF0:USTF0",1762209419014,0.50202,3586.4,3586.2,0.00293791]
["bitfinex-derivatives","ETHF0:USTF0",1762209419212,1.2549,3586.8,3584.3,0.21622657]
["bitfinex-derivatives","ETHF0:USTF0",1762209419213,0.6486,3586.3,3584.3,0.21622657]
["bitfinex-derivatives","ETHF0:USTF0",1762209419506,0.50212,3585.7,3585.5,1.70044913]
["bitfinex-derivatives","ETHF0:USTF0",1762209419910,0.50214,3585.5,3585.0,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1762209420104,0.50214,3585.5,3584.8,41.30223]
["bitfinex-derivatives","ETHF0:USTF0",1762209420313,0.50214,3585.5,3585.4,2.11661701]
["bitfinex-derivatives","ETHF0:USTF0",1762209420509,0.50214,3585.5,3585.4,1.70261701]
["bitfinex-derivatives","ETHF0:USTF0",1762209420713,0.50214,3585.5,3585.4,0.00216788]
["bitfinex-derivatives","ETHF0:USTF0",1762209421011,0.50209,3585.9,3585.4,3.33056701]
["bitfinex-derivatives","ETHF0:USTF0",1762209421213,0.5021,3585.8,3585.5,1.70044913]
["bitfinex-derivatives","ETHF0:USTF0",1762209421607,0.5047751,3587.1,3586.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762209421812,0.0028551,3587.1,3586.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762209422111,0.0028551,3587.1,3586.9,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762209422312,0.374485,3588.9,3587.2,1.25476]
["bitfinex-derivatives","ETHF0:USTF0",1762209422313,0.50172,3588.5,3587.2,1.25476]
["bitfinex-derivatives","ETHF0:USTF0",1762209422508,0.50177,3588.2,3587.2,1.25476]
["bitfinex-derivatives","ETHF0:USTF0",1762209422814,0.16,3588.9,3587.3,1.70044913]
["bitfinex-derivatives","ETHF0:USTF0",1762209423011,0.50173,3588.4,3587.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762209423211,0.00236019,3588.4,3586.8,11.013]
["bitfinex-derivatives","ETHF0:USTF0",1762209423513,1.25452,3587.9,3586.9,1.70044913]
["bitfinex-derivatives","ETHF0:USTF0",1762209423702,1.25452,3587.9,3587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209423903,0.50185,3587.6,3587.0,1.70044913]
["bitfinex-derivatives","ETHF0:USTF0",1762209424103,1.25441,3588.2,3587.1,1.70044913]
["bitfinex-derivatives","ETHF0:USTF0",1762209424407,1.25441,3588.2,3586.9,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762209424408,1.25443,3588.2,3587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209424603,0.50186,3587.5,3587.0,42.50044913]
["bitfinex-derivatives","ETHF0:USTF0",1762209425017,1.25443,3588.2,3587.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762209425209,0.642976,3588.1,3587.1,1.70044913]
["bitfinex-derivatives","ETHF0:USTF0",1762209425516,0.50188,3587.4,3587.2,1.70044913]
["bitfinex-derivatives","ETHF0:USTF0",1762209425812,0.50188,3587.4,3587.1,2.20235913]
["bitfinex-derivatives","ETHF0:USTF0",1762209426015,1.25672019,3588.4,3587.5,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762209426214,0.50182,3587.8,3587.5,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762209426411,0.50182,3587.8,3587.6,1.70044913]
["bitfinex-derivatives","ETHF0:USTF0",1762209426911,1.25445,3588.2,3587.7,1.70044913]
["bitfinex-derivatives","ETHF0:USTF0",1762209427208,0.50186,3587.5,3587.1,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1762209427415,0.50186,3587.5,3587.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762209427615,0.50188,3587.4,3587.2,2.20234913]
["bitfinex-derivatives","ETHF0:USTF0",1762209427913,0.50188,3587.4,3587.3,1.70044913]
["bitfinex-derivatives","ETHF0:USTF0",1762209428211,0.50186,3587.5,3587.3,2.41224913]
["bitfinex-derivatives","ETHF0:USTF0",1762209428416,0.50186,3587.5,3587.4,1.70044913]
["bitfinex-derivatives","ETHF0:USTF0",1762209428614,0.5019,3587.2,3587.1,2.41224913]
["bitfinex-derivatives","ETHF0:USTF0",1762209429215,1.25456,3587.8,3587.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209429412,0.50187,3587.4,3587.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209429615,1.25445,3588.1,3587.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209429616,0.50186,3587.5,3587.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209430010,0.50186,3587.5,3587.4,1.70044913]
["bitfinex-derivatives","ETHF0:USTF0",1762209430210,1.25445,3588.1,3587.4,1.70044913]
["bitfinex-derivatives","ETHF0:USTF0",1762209430211,0.50185,3587.6,3587.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209430413,0.97727782,3588.3,3587.6,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762209430610,0.50178,3588.1,3587.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209431808,1.25672019,3588.4,3587.6,1.70044913]
["bitfinex-derivatives","ETHF0:USTF0",1762209432005,1.25672019,3588.4,3587.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762209432006,0.5018,3587.9,3587.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762209432211,0.50182,3587.8,3587.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762209432611,0.50182,3587.8,3587.7,2.41224913]
["bitfinex-derivatives","ETHF0:USTF0",1762209433217,0.50185,3587.6,3587.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762209433411,0.50185,3587.6,3587.5,2.11444913]
["bitfinex-derivatives","ETHF0:USTF0",1762209434118,0.50182,3587.8,3587.6,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762209434314,0.64245933,3587.7,3587.6,2.91408913]
["bitfinex-derivatives","ETHF0:USTF0",1762209434619,0.00236019,3588.4,3587.8,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762209434821,0.50179,3588.0,3587.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762209435016,0.00236019,3588.4,3588.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762209435225,0.00236019,3588.4,3588.3,1.13818208]
["bitfinex-derivatives","ETHF0:USTF0",1762209435421,0.00236019,3588.4,3588.3,2.83863121]
["bitfinex-derivatives","ETHF0:USTF0",1762209435715,1.46693048,3589.5,3588.4,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1762209435917,0.025,3589.7,3589.3,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1762209435918,0.64253245,3589.4,3589.3,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1762209436117,0.025,3589.7,3589.5,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762209436420,0.025,3589.7,3589.6,1.23775112]
["bitfinex-derivatives","ETHF0:USTF0",1762209436723,0.66625984,3589.7,3589.6,1.23775112]
["bitfinex-derivatives","ETHF0:USTF0",1762209437223,0.02836939,3589.7,3589.6,1.23775112]
["bitfinex-derivatives","ETHF0:USTF0",1762209438911,1.25351,3590.8,3589.8,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1762209439216,0.88283891,3590.7,3589.9,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762209439416,0.88283891,3590.6,3589.9,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762209439720,0.63726202,3590.5,3590.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762209439913,0.64068662,3590.5,3590.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762209440223,0.50134,3591.2,3590.4,0.0099451]
["bitfinex-derivatives","ETHF0:USTF0",1762209440421,0.63665018,3591.1,3591.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1762209440925,0.63665018,3591.1,3591.0,1.0285451]
["bitfinex-derivatives","ETHF0:USTF0",1762209441119,0.3661,3591.0,3588.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762209441317,1.25351,3590.8,3589.6,0.38832825]
["bitfinex-derivatives","ETHF0:USTF0",1762209441513,1.25357,3590.6,3589.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762209441718,0.50148,3590.3,3589.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762209442019,0.00265294,3591.0,3590.7,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762209442222,0.5014,3590.9,3590.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762209442423,0.50136,3591.1,3590.7,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762209442724,0.21687921,3592.0,3590.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762209442725,1.25309,3592.0,3591.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762209442919,0.50135,3591.2,3591.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762209443114,0.50442135,3591.2,3591.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762209443819,0.50442135,3591.2,3591.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762209444019,0.50442135,3591.2,3590.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762209444020,0.50143,3590.6,3590.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1762209444223,0.50138,3591.0,3590.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762209444428,0.00307135,3591.2,3590.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762209444918,0.00307135,3591.2,3591.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762209446920,1.25276,3593.0,3591.9,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1762209447121,0.50122,3592.1,3591.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762209447822,2.5049,3593.9,3591.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762209447823,0.21109779,3594.0,3592.7,0.50113]
["bitfinex-derivatives","ETHF0:USTF0",1762209448018,1.25246,3593.8,3593.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762209448218,0.21109779,3594.0,3592.7,0.00278135]
["bitfinex-derivatives","ETHF0:USTF0",1762209448219,0.21462449,3594.0,3593.1,0.86627]
["bitfinex-derivatives","ETHF0:USTF0",1762209448425,0.21462449,3594.0,3593.2,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762209448622,0.21462449,3594.0,3593.3,0.50105]
["bitfinex-derivatives","ETHF0:USTF0",1762209448826,0.50099,3593.8,3593.4,0.50103]
["bitfinex-derivatives","ETHF0:USTF0",1762209449016,0.0035267,3594.0,3593.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762209449221,0.50098,3593.8,3593.3,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762209449422,0.50098,3593.8,3593.1,0.86627]
["bitfinex-derivatives","ETHF0:USTF0",1762209449622,0.0035267,3594.0,3593.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762209449920,0.0035267,3594.0,3592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209449921,0.50111,3592.9,3592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209450114,0.50111,3592.9,3592.7,0.00278135]
["bitfinex-derivatives","ETHF0:USTF0",1762209450319,0.3506,3593.6,3591.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762209450517,0.50122,3592.1,3591.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762209450727,0.50122,3592.1,3592.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762209451428,0.50122,3592.1,3592.0,0.63654377]
["bitfinex-derivatives","ETHF0:USTF0",1762209453325,0.50122,3592.1,3589.2,12.54058]
["bitfinex-derivatives","ETHF0:USTF0",1762209453326,0.1859,3592.0,3590.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762209453526,0.1859,3592.0,3590.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1762209453721,0.50133,3591.3,3591.2,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1762209454122,0.20981254,3592.9,3591.8,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762209454322,0.00258312,3592.8,3592.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762209454528,0.50114,3592.7,3592.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762209454723,0.50115,3592.6,3592.3,0.50119]
["bitfinex-derivatives","ETHF0:USTF0",1762209454931,0.50115,3592.6,3592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209455125,0.50117,3592.5,3592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209455429,0.5012,3592.3,3592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209456331,0.50125,3591.9,3591.8,0.002577]
["bitfinex-derivatives","ETHF0:USTF0",1762209457339,0.50133,3591.3,3590.8,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1762209457541,0.50133,3591.3,3591.2,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1762209458341,0.50133,3591.3,3591.2,1.00230987]
["bitfinex-derivatives","ETHF0:USTF0",1762209458737,0.50133,3591.3,3591.2,0.00350987]
["bitfinex-derivatives","ETHF0:USTF0",1762209459346,2.50647,3591.6,3590.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762209459634,0.50143,3590.6,3590.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762209459838,1.25362,3590.5,3589.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762209460041,0.50153,3589.9,3589.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762209460341,0.50154,3589.8,3589.7,41.4336]
["bitfinex-derivatives","ETHF0:USTF0",1762209460537,0.00241423,3589.9,3589.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762209461036,0.50154,3589.8,3589.6,0.3671506]
["bitfinex-derivatives","ETHF0:USTF0",1762209461437,0.50154,3589.8,3589.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762209462238,0.00241423,3589.9,3589.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762209462741,0.50155,3589.8,3589.6,0.5035206]
["bitfinex-derivatives","ETHF0:USTF0",1762209463042,0.50155,3589.8,3589.6,0.0019506]
["bitfinex-derivatives","ETHF0:USTF0",1762209467241,0.50164,3589.1,3588.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762209467448,0.50165,3589.0,3588.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762209467643,0.50165,3589.0,3588.9,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1762209467946,1.25388,3589.8,3589.1,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1762209468142,0.00241423,3589.9,3589.8,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1762209468440,0.00241423,3589.9,3589.8,1.11704613]
["bitfinex-derivatives","ETHF0:USTF0",1762209469846,0.00241423,3589.9,3589.8,41.91704613]
["bitfinex-derivatives","ETHF0:USTF0",1762209471644,1.15134423,3589.9,3589.8,0.00300613]
["bitfinex-derivatives","ETHF0:USTF0",1762209473046,1.2539,3589.7,3588.9,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1762209473244,0.50164,3589.1,3588.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762209474139,0.50164,3589.1,3588.9,0.3672106]
["bitfinex-derivatives","ETHF0:USTF0",1762209474336,0.50164,3589.1,3589.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1762209475149,0.50162,3589.3,3589.1,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762209475649,1.25625423,3589.9,3588.9,0.3672106]
["bitfinex-derivatives","ETHF0:USTF0",1762209475945,1.25385,3589.8,3588.9,0.3672106]
["bitfinex-derivatives","ETHF0:USTF0",1762209476148,0.00241423,3589.9,3588.9,0.3672106]
["bitfinex-derivatives","ETHF0:USTF0",1762209476149,0.50159,3589.4,3589.2,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762209476348,0.50162,3589.3,3589.2,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1762209476841,0.50165,3589.0,3588.9,0.0020106]
["bitfinex-derivatives","ETHF0:USTF0",1762209479844,1.14905,3589.0,3588.9,0.0020106]
["bitfinex-derivatives","ETHF0:USTF0",1762209482245,1.43975,3589.8,3588.9,0.0020106]
["bitfinex-derivatives","ETHF0:USTF0",1762209482246,1.44205,3590.4,3589.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762209482444,1.25348,3590.9,3589.8,1.48724]
["bitfinex-derivatives","ETHF0:USTF0",1762209482643,1.25326,3591.5,3590.2,1.25369]
["bitfinex-derivatives","ETHF0:USTF0",1762209482949,0.50136,3591.1,3590.9,0.50138]
["bitfinex-derivatives","ETHF0:USTF0",1762209483341,0.6474,3590.5,3588.9,0.0020106]
["bitfinex-derivatives","ETHF0:USTF0",1762209483546,0.50159,3589.5,3589.3,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762209483747,0.50478617,3589.5,3589.3,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762209484044,0.50478617,3589.5,3589.4,41.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762209484245,0.00319617,3589.5,3589.4,41.4125]
["bitfinex-derivatives","ETHF0:USTF0",1762209485639,0.50165,3589.0,3588.9,0.0020106]
["bitfinex-derivatives","ETHF0:USTF0",1762209487346,0.00319617,3589.5,3588.9,0.0020106]
["bitfinex-derivatives","ETHF0:USTF0",1762209487548,0.00319617,3589.5,3589.0,0.50165]
["bitfinex-derivatives","ETHF0:USTF0",1762209488143,0.6474,3589.0,3588.9,0.0020106]
["bitfinex-derivatives","ETHF0:USTF0",1762209488743,0.6474,3589.0,3588.9,1.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762209488944,0.6474,3589.0,3587.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762209488945,0.5018,3588.0,3587.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762209489142,0.5018,3588.0,3587.8,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762209489748,0.50183,3587.8,3587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209490050,1.25424,3588.7,3587.7,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762209490255,0.50181,3587.9,3587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209491255,0.50182,3587.8,3587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209491456,0.50184,3587.7,3587.5,0.00231796]
["bitfinex-derivatives","ETHF0:USTF0",1762209491960,0.50184,3587.7,3587.5,40.80231796]
["bitfinex-derivatives","ETHF0:USTF0",1762209492658,0.50184,3587.7,3587.5,0.00231796]
["bitfinex-derivatives","ETHF0:USTF0",1762209492861,0.50185,3587.6,3587.5,0.00231796]
["bitfinex-derivatives","ETHF0:USTF0",1762209493356,1.14925,3587.6,3587.5,0.00231796]
["bitfinex-derivatives","ETHF0:USTF0",1762209494355,0.50202,3586.4,3586.1,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1762209494557,0.50203,3586.4,3585.5,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1762209494859,3.70456,3587.8,3586.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762209495061,1.2547,3587.4,3586.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762209495253,0.502,3586.5,3586.4,0.5040954]
["bitfinex-derivatives","ETHF0:USTF0",1762209495449,0.502,3586.5,3586.4,0.0020954]
["bitfinex-derivatives","ETHF0:USTF0",1762209496060,0.502,3586.5,3586.4,0.5041154]
["bitfinex-derivatives","ETHF0:USTF0",1762209496357,0.00340544,3587.4,3586.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762209496556,0.00340544,3587.4,3586.6,0.50199]
["bitfinex-derivatives","ETHF0:USTF0",1762209496756,0.50197,3586.7,3586.6,0.50199]
["bitfinex-derivatives","ETHF0:USTF0",1762209496957,1.25477,3587.2,3586.6,0.50199]
["bitfinex-derivatives","ETHF0:USTF0",1762209497156,1.2548,3587.1,3586.4,0.5040954]
["bitfinex-derivatives","ETHF0:USTF0",1762209497654,1.2548,3587.1,3586.4,0.0020954]
["bitfinex-derivatives","ETHF0:USTF0",1762209497860,0.502,3586.5,3586.4,0.0020954]
["bitfinex-derivatives","ETHF0:USTF0",1762209498262,1.0729,3586.5,3586.4,0.0020954]
["bitfinex-derivatives","ETHF0:USTF0",1762209498864,0.50211,3585.7,3585.6,41.30213]
["bitfinex-derivatives","ETHF0:USTF0",1762209499068,1.25512,3586.2,3585.1,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1762209499069,1.25515,3586.1,3585.1,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1762209499360,0.5709,3586.1,3585.8,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1762209499660,0.24465818,3586.6,3585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209499863,0.50202,3586.4,3586.1,0.84416]
["bitfinex-derivatives","ETHF0:USTF0",1762209500160,0.50203,3586.4,3586.2,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1762209500353,0.502,3586.6,3585.5,40.80319546]
["bitfinex-derivatives","ETHF0:USTF0",1762209500554,0.50202,3586.4,3585.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762209500754,1.25488,3586.9,3585.7,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1762209500952,0.5709,3586.9,3585.7,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1762209501156,0.50195,3587.0,3586.8,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762209501353,0.00340544,3587.4,3586.9,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762209501558,0.00340544,3587.4,3586.4,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1762209501559,0.00340544,3587.4,3587.3,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1762209502161,0.00340544,3587.4,3587.3,41.30189]
["bitfinex-derivatives","ETHF0:USTF0",1762209502361,0.50528544,3587.4,3587.3,41.30189]
["bitfinex-derivatives","ETHF0:USTF0",1762209502860,0.50528544,3587.4,3586.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762209503066,0.00340544,3587.4,3587.3,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1762209503560,0.50528544,3587.4,3587.3,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1762209503763,0.5019,3587.3,3587.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762209504354,0.00340544,3587.4,3587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209504564,0.00340544,3587.4,3587.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762209504768,0.50189,3587.3,3587.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762209505062,0.00340544,3587.4,3587.3,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1762209505261,0.00340544,3587.4,3587.3,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1762209505461,0.00340544,3587.4,3587.3,11.70749]
["bitfinex-derivatives","ETHF0:USTF0",1762209506164,1.2543,3588.6,3588.0,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1762209506357,0.50176,3588.3,3588.0,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1762209506659,1.25397,3589.5,3588.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762209506858,0.3407,3589.6,3588.5,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1762209507165,0.5016,3589.4,3589.2,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762209507358,0.00216547,3589.6,3589.2,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762209507559,0.5016,3589.4,3589.2,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762209507764,0.50161,3589.3,3589.2,0.50162]
["bitfinex-derivatives","ETHF0:USTF0",1762209508060,0.50161,3589.3,3588.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762209508252,0.50163,3589.2,3588.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762209508456,0.50161,3589.3,3589.1,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1762209508653,0.50161,3589.3,3589.2,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1762209508854,0.50163,3589.2,3589.0,41.30164]
["bitfinex-derivatives","ETHF0:USTF0",1762209509059,0.50158,3589.5,3589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209509258,0.5016,3589.4,3589.3,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762209509456,0.50374547,3589.6,3589.4,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1762209509657,0.50374547,3589.6,3589.5,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762209509859,0.00216547,3589.6,3589.5,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762209510662,0.50373547,3589.6,3589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209510866,0.50373547,3589.6,3589.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762209511760,0.50373547,3589.6,3589.3,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762209511964,0.50373547,3589.6,3589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209512664,0.00216547,3589.6,3589.1,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1762209512967,0.50163,3589.2,3589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209513157,1.25397,3589.5,3588.8,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1762209513362,1.01751,3588.6,3588.5,0.00227794]
["bitfinex-derivatives","ETHF0:USTF0",1762209514068,0.28216547,3589.6,3588.5,0.50398794]
["bitfinex-derivatives","ETHF0:USTF0",1762209514363,0.50171,3588.6,3588.5,0.00227794]
["bitfinex-derivatives","ETHF0:USTF0",1762209514562,1.18781,3588.6,3588.5,0.00227794]
["bitfinex-derivatives","ETHF0:USTF0",1762209514756,0.50183,3587.8,3587.5,0.84396]
["bitfinex-derivatives","ETHF0:USTF0",1762209514970,0.50183,3587.8,3587.6,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762209515171,0.50183,3587.8,3587.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1762209515659,0.50181,3587.9,3587.7,1.02544]
["bitfinex-derivatives","ETHF0:USTF0",1762209515865,0.50181,3587.9,3587.7,1.02739682]
["bitfinex-derivatives","ETHF0:USTF0",1762209517169,0.50182,3587.8,3587.7,1.02739682]
["bitfinex-derivatives","ETHF0:USTF0",1762209517570,0.50182,3587.8,3587.7,0.00195682]
["bitfinex-derivatives","ETHF0:USTF0",1762209518073,1.01762,3587.8,3587.7,0.00195682]
["bitfinex-derivatives","ETHF0:USTF0",1762209519467,1.4246,3588.6,3587.7,0.00195682]
["bitfinex-derivatives","ETHF0:USTF0",1762209519468,0.1703,3588.6,3587.7,0.00195682]
["bitfinex-derivatives","ETHF0:USTF0",1762209519673,0.50176,3588.3,3587.7,0.00195682]
["bitfinex-derivatives","ETHF0:USTF0",1762209519872,0.50177,3588.2,3588.1,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1762209520067,0.1703,3589.2,3588.2,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762209520279,0.50174,3588.4,3588.2,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762209520468,0.50172,3588.6,3588.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762209520771,0.50174,3588.4,3588.3,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762209520965,0.50174,3588.4,3588.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762209521164,0.50175,3588.3,3587.7,10.53595682]
["bitfinex-derivatives","ETHF0:USTF0",1762209521370,0.50175,3588.3,3588.2,0.50177]
["bitfinex-derivatives","ETHF0:USTF0",1762209521573,0.50174,3588.4,3588.3,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762209523280,3.824,3588.9,3588.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762209523472,3.824,3589.5,3588.8,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1762209523773,0.50167,3588.9,3588.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1762209524174,0.50167,3588.9,3588.8,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1762209526378,0.50165,3589.0,3588.9,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762209527078,0.50168,3588.9,3588.7,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762209528279,0.50168,3588.8,3588.7,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762209528475,4.10616547,3589.6,3588.6,1.55017]
["bitfinex-derivatives","ETHF0:USTF0",1762209528782,0.50164,3589.1,3589.0,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1762209529175,0.50161,3589.4,3589.2,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762209529377,0.28216547,3589.6,3589.2,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762209529776,0.50161,3589.3,3589.2,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762209530476,0.28216547,3589.6,3589.2,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762209530678,0.50161,3589.4,3589.2,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1762209531377,0.28216547,3589.6,3588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209531680,0.50158,3589.5,3589.4,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762209532077,0.00216547,3589.6,3589.5,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762209532377,0.50373547,3589.6,3589.5,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762209533379,0.50159,3589.5,3589.0,12.00532]
["bitfinex-derivatives","ETHF0:USTF0",1762209533582,0.50373547,3589.6,3589.1,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1762209534186,0.00216547,3589.6,3589.5,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1762209534383,0.00216547,3589.6,3589.5,1.28388]
["bitfinex-derivatives","ETHF0:USTF0",1762209534582,1.53397,3589.5,3588.7,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1762209534886,0.5017,3588.7,3588.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1762209535083,0.5017,3588.7,3588.6,0.50171]
["bitfinex-derivatives","ETHF0:USTF0",1762209535783,1.25415,3589.0,3588.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1762209536179,0.50171,3588.6,3588.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1762209537285,0.5017,3588.7,3588.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762209538186,0.50171,3588.6,3588.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1762209538683,1.01551,3588.6,3588.5,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762209539287,0.50173,3588.5,3588.3,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762209539689,0.50173,3588.5,3588.4,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762209540889,0.50171,3588.6,3588.5,0.50172]
["bitfinex-derivatives","ETHF0:USTF0",1762209542583,0.50171,3588.6,3588.3,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1762209542790,1.56235,3589.0,3588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209542991,1.25415,3589.0,3588.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1762209543289,0.50168,3588.9,3588.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762209543484,1.53398,3589.5,3588.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762209543691,0.63984902,3589.4,3588.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762209543891,1.53398,3589.5,3588.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762209544187,1.25404,3589.3,3588.8,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1762209544390,0.50167,3588.9,3588.8,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1762209544690,0.50167,3588.9,3588.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762209545091,0.50167,3588.9,3588.8,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1762209545984,1.01543,3589.2,3589.1,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1762209546186,1.25401,3589.4,3588.5,10.7492]
["bitfinex-derivatives","ETHF0:USTF0",1762209546389,0.50168,3588.9,3588.8,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1762209547389,0.50166,3589.0,3588.9,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762209547987,0.50168,3588.9,3588.8,0.50168]
["bitfinex-derivatives","ETHF0:USTF0",1762209548987,0.50168,3588.9,3588.8,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1762209549294,1.01546,3589.0,3588.9,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762209549488,1.01542,3589.3,3589.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1762209549688,0.50373547,3589.6,3589.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1762209549883,0.50159,3589.5,3589.1,10.458]
["bitfinex-derivatives","ETHF0:USTF0",1762209550089,0.00216547,3589.6,3589.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1762209550381,0.00216547,3589.6,3589.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1762209550789,0.00216547,3589.6,3589.5,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1762209552291,0.00216547,3589.6,3589.5,44.08391487]
["bitfinex-derivatives","ETHF0:USTF0",1762209553493,0.00216547,3589.6,3589.5,42.08389]
["bitfinex-derivatives","ETHF0:USTF0",1762209553997,0.00216547,3589.6,3589.5,52.53989]
["bitfinex-derivatives","ETHF0:USTF0",1762209556898,0.00216547,3589.6,3589.5,11.73989]
["bitfinex-derivatives","ETHF0:USTF0",1762209566099,0.5013,3589.3,3589.1,2.00002487]
["bitfinex-derivatives","ETHF0:USTF0",1762209566299,0.50166,3589.0,3588.8,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1762209566494,0.50167,3588.9,3588.8,9.96248]
["bitfinex-derivatives","ETHF0:USTF0",1762209567000,0.50171,3588.6,3588.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762209567304,1.00301,3588.6,3588.5,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1762209568401,0.50173,3588.5,3588.3,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1762209568702,0.5013,3588.6,3588.0,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1762209568703,0.50175,3588.3,3588.2,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1762209569206,1.25417,3588.9,3588.2,10.94876]
["bitfinex-derivatives","ETHF0:USTF0",1762209569606,1.25417,3588.9,3588.2,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1762209569607,0.50175,3588.3,3588.2,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1762209569996,0.50182,3587.8,3587.7,0.00195682]
["bitfinex-derivatives","ETHF0:USTF0",1762209570202,0.93712,3587.8,3587.7,0.00195682]
["bitfinex-derivatives","ETHF0:USTF0",1762209571704,0.4353,3587.0,3586.9,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1762209572710,0.43824417,3587.0,3586.9,0.0035667]
["bitfinex-derivatives","ETHF0:USTF0",1762209573112,0.68654417,3587.0,3586.9,0.0035667]
["bitfinex-derivatives","ETHF0:USTF0",1762209573307,0.25124417,3587.0,3586.4,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1762209573508,0.502,3586.6,3586.4,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1762209574310,0.502,3586.6,3586.4,10.44924003]
["bitfinex-derivatives","ETHF0:USTF0",1762209574510,0.6633,3586.5,3586.4,0.00324003]
["bitfinex-derivatives","ETHF0:USTF0",1762209575912,0.50202,3586.4,3585.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762209576114,1.25508,3586.3,3585.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762209576312,0.50212,3585.7,3585.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762209576606,0.50202,3586.4,3585.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762209576607,0.50219,3585.2,3585.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762209576814,0.50217,3585.3,3585.0,0.7483323]
["bitfinex-derivatives","ETHF0:USTF0",1762209577017,1.25526,3585.8,3585.0,0.2461223]
["bitfinex-derivatives","ETHF0:USTF0",1762209577402,0.50215,3585.5,3585.0,0.7483323]
["bitfinex-derivatives","ETHF0:USTF0",1762209577616,1.25523,3585.9,3585.0,0.7483323]
["bitfinex-derivatives","ETHF0:USTF0",1762209578014,0.4353,3585.1,3585.0,0.0021223]
["bitfinex-derivatives","ETHF0:USTF0",1762209578516,0.50219,3585.2,3584.1,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1762209578517,0.93754,3584.8,3584.1,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1762209579019,0.50231,3584.3,3584.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762209579316,0.50567906,3584.3,3584.0,0.24760579]
["bitfinex-derivatives","ETHF0:USTF0",1762209579615,0.00336906,3584.3,3584.0,0.74995579]
["bitfinex-derivatives","ETHF0:USTF0",1762209579812,0.00336906,3584.3,3584.1,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1762209580118,0.00336906,3584.3,3583.2,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1762209580119,1.25593,3583.9,3582.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762209580319,1.25599,3583.7,3582.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762209580522,0.50251,3582.9,3582.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762209580822,0.2483,3584.0,3582.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762209580823,0.50253,3582.8,3582.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762209581023,0.1997,3583.2,3582.5,0.0031686]
["bitfinex-derivatives","ETHF0:USTF0",1762209581319,0.4353,3582.6,3582.5,0.0031686]
["bitfinex-derivatives","ETHF0:USTF0",1762209581922,0.4353,3582.1,3581.6,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1762209582123,0.228,3582.6,3581.5,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1762209582320,0.50263,3582.0,3581.5,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1762209582521,0.50263,3582.0,3581.6,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1762209582718,0.228,3582.6,3581.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762209582918,1.25599,3583.7,3582.2,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1762209583120,10.1257,3583.2,3582.1,0.50261]
["bitfinex-derivatives","ETHF0:USTF0",1762209583327,0.50256,3582.5,3582.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762209584030,10.1257,3583.2,3582.1,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1762209584226,0.50256,3582.5,3582.1,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1762209584524,0.50256,3582.5,3581.5,0.506048]
["bitfinex-derivatives","ETHF0:USTF0",1762209584828,0.50265,3581.9,3581.6,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1762209585028,0.50265,3581.9,3581.5,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1762209585230,0.50265,3581.9,3581.6,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1762209585626,0.1654,3582.6,3581.6,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1762209585826,0.50263,3582.0,3581.5,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1762209586129,1.42178,3582.6,3581.6,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1762209586130,0.50264,3581.9,3581.6,0.50268]
["bitfinex-derivatives","ETHF0:USTF0",1762209586531,0.4035,3581.6,3581.5,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1762209586731,0.4061073,3581.6,3581.5,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1762209587827,0.0026073,3581.6,3581.5,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1762209588228,0.4061073,3581.6,3581.5,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1762209590033,0.9087873,3581.6,3581.5,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1762209591830,0.9087973,3581.6,3581.5,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1762209594633,0.4061073,3581.6,3581.5,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1762209594825,0.9087873,3581.6,3581.5,0.003358]
["bitfinex-derivatives","ETHF0:USTF0",1762209595230,0.4061073,3581.6,3581.5,0.506058]
["bitfinex-derivatives","ETHF0:USTF0",1762209596436,0.50257,3582.5,3582.3,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1762209596636,0.4035,3582.5,3582.4,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1762209597435,0.40693303,3582.5,3582.4,0.50258]
["bitfinex-derivatives","ETHF0:USTF0",1762209598031,0.00343303,3582.5,3582.4,0.92618]
["bitfinex-derivatives","ETHF0:USTF0",1762209598237,0.50239,3583.7,3583.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762209598432,0.50239,3583.7,3583.4,0.50242]
["bitfinex-derivatives","ETHF0:USTF0",1762209598736,0.4035,3583.5,3583.4,0.50242]
["bitfinex-derivatives","ETHF0:USTF0",1762209599129,0.4035,3583.3,3583.2,0.50245]
["bitfinex-derivatives","ETHF0:USTF0",1762209599636,0.00265639,3583.5,3583.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1762209600236,0.00265639,3583.5,3583.4,0.92604]
["bitfinex-derivatives","ETHF0:USTF0",1762209600429,0.26366414,3584.6,3583.7,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1762209600628,0.76593414,3584.6,3584.3,0.50231]
["bitfinex-derivatives","ETHF0:USTF0",1762209600827,0.50225,3584.8,3584.4,0.50229]
["bitfinex-derivatives","ETHF0:USTF0",1762209601026,0.2483,3585.0,3584.1,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1762209601230,0.2483,3585.0,3584.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762209601231,1.25506,3586.4,3585.1,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1762209601540,0.4035,3585.2,3585.1,0.00227925]
["bitfinex-derivatives","ETHF0:USTF0",1762209602136,0.50215,3585.5,3585.1,0.00227925]
["bitfinex-derivatives","ETHF0:USTF0",1762209602339,0.50213,3585.6,3585.1,0.00227925]
["bitfinex-derivatives","ETHF0:USTF0",1762209602733,0.50215,3585.5,3585.1,0.00227925]
["bitfinex-derivatives","ETHF0:USTF0",1762209603137,0.00283275,3586.0,3585.9,0.92569]
["bitfinex-derivatives","ETHF0:USTF0",1762209603435,0.00283275,3586.0,3585.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1762209603743,0.50187,3587.5,3586.9,0.50193]
["bitfinex-derivatives","ETHF0:USTF0",1762209604035,1.19121927,3589.2,3587.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762209604334,0.025,3589.7,3588.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762209604530,0.025,3589.7,3589.6,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762209604732,0.98254205,3592.0,3591.1,12.53385]
["bitfinex-derivatives","ETHF0:USTF0",1762209604928,0.2494,3594.5,3592.7,0.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762209605134,0.2494,3593.8,3592.8,51.523]
["bitfinex-derivatives","ETHF0:USTF0",1762209605334,0.2494,3593.8,3592.9,0.94411]
["bitfinex-derivatives","ETHF0:USTF0",1762209605529,0.2785,3593.5,3592.9,0.94411]
["bitfinex-derivatives","ETHF0:USTF0",1762209605734,0.00350461,3593.5,3593.0,0.70660967]
["bitfinex-derivatives","ETHF0:USTF0",1762209605934,4.66062776,3593.4,3593.1,0.70660967]
["bitfinex-derivatives","ETHF0:USTF0",1762209606133,0.2785,3593.2,3592.9,0.00341073]
["bitfinex-derivatives","ETHF0:USTF0",1762209606334,4.66062776,3593.4,3592.9,0.00341073]
["bitfinex-derivatives","ETHF0:USTF0",1762209606534,0.00350461,3593.5,3593.0,0.50109]
["bitfinex-derivatives","ETHF0:USTF0",1762209606740,0.00350461,3593.5,3593.2,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762209606934,0.00350461,3593.5,3593.4,0.50104]
["bitfinex-derivatives","ETHF0:USTF0",1762209607741,0.00350461,3593.5,3593.2,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762209608242,0.025,3594.7,3593.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762209608541,0.2785,3594.2,3593.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1762209608741,0.2785,3594.2,3593.1,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1762209608946,0.025,3594.7,3593.8,0.50097]
["bitfinex-derivatives","ETHF0:USTF0",1762209609138,4.93912776,3594.3,3593.8,11.22897]
["bitfinex-derivatives","ETHF0:USTF0",1762209609339,0.2785,3594.3,3593.8,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1762209609535,4.93912776,3594.3,3593.8,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1762209610334,0.2785,3594.2,3593.8,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1762209610734,4.66062776,3594.2,3593.2,0.50106]
["bitfinex-derivatives","ETHF0:USTF0",1762209611040,0.2785,3593.8,3593.3,10.725]
["bitfinex-derivatives","ETHF0:USTF0",1762209611240,4.93912776,3593.8,3593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209611441,4.93912776,3593.8,3593.5,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1762209612237,4.66062776,3593.8,3593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209612442,0.2494,3593.6,3592.9,0.00341073]
["bitfinex-derivatives","ETHF0:USTF0",1762209612947,0.2785,3593.0,3592.9,40.80341073]
["bitfinex-derivatives","ETHF0:USTF0",1762209613451,4.93912776,3593.0,3592.9,0.00341073]
["bitfinex-derivatives","ETHF0:USTF0",1762209614342,5.44021776,3593.0,3592.9,0.00341073]
["bitfinex-derivatives","ETHF0:USTF0",1762209614746,4.93912776,3593.0,3592.9,0.00341073]
["bitfinex-derivatives","ETHF0:USTF0",1762209617253,5.34262776,3593.0,3592.9,0.00341073]
["bitfinex-derivatives","ETHF0:USTF0",1762209621456,4.93912776,3593.0,3592.9,0.00341073]
["bitfinex-derivatives","ETHF0:USTF0",1762209621851,0.32,3592.4,3590.2,15.04456]
["bitfinex-derivatives","ETHF0:USTF0",1762209622053,0.32,3592.4,3590.4,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1762209622054,0.50132,3591.4,3590.4,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1762209622258,0.77982,3591.4,3591.1,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762209622455,4.66062776,3591.3,3591.1,0.50136]
["bitfinex-derivatives","ETHF0:USTF0",1762209622753,0.2785,3591.4,3591.2,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762209623056,0.00316389,3591.4,3591.3,0.50134]
["bitfinex-derivatives","ETHF0:USTF0",1762209625156,0.00316389,3591.4,3591.3,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1762209625351,0.4203,3591.3,3591.2,0.00355529]
["bitfinex-derivatives","ETHF0:USTF0",1762209625552,0.50139,3590.9,3590.4,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762209625746,0.50139,3590.9,3589.9,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1762209625747,0.2785,3590.6,3589.9,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1762209625950,0.2785,3590.6,3590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209626151,0.32,3590.3,3590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209626456,0.32,3590.3,3590.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1762209626646,5.48210776,3590.3,3590.0,41.30366454]
["bitfinex-derivatives","ETHF0:USTF0",1762209627054,5.48210776,3590.3,3590.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1762209627354,5.48210776,3590.3,3590.0,40.80214454]
["bitfinex-derivatives","ETHF0:USTF0",1762209627553,4.98062776,3590.3,3590.1,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762209627956,4.98062776,3590.3,3590.0,40.80214454]
["bitfinex-derivatives","ETHF0:USTF0",1762209628255,0.2785,3590.1,3590.0,41.30365454]
["bitfinex-derivatives","ETHF0:USTF0",1762209628650,0.82148,3590.3,3590.0,41.30365454]
["bitfinex-derivatives","ETHF0:USTF0",1762209628852,0.2785,3590.1,3590.0,41.30365454]
["bitfinex-derivatives","ETHF0:USTF0",1762209629262,0.32,3590.3,3590.2,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762209629455,4.98062776,3590.3,3590.2,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762209629762,0.50139,3590.9,3590.6,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762209629958,4.66062776,3590.9,3590.7,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762209630453,4.93912776,3590.8,3590.7,0.50141]
["bitfinex-derivatives","ETHF0:USTF0",1762209630650,4.93912776,3590.8,3590.6,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762209630858,4.66062776,3590.8,3590.6,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762209631056,4.66062776,3590.8,3590.7,0.50142]
["bitfinex-derivatives","ETHF0:USTF0",1762209631457,0.3076,3590.4,3590.2,0.73527406]
["bitfinex-derivatives","ETHF0:USTF0",1762209631656,0.2785,3590.3,3590.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1762209631861,4.93912776,3590.3,3590.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1762209632062,4.93912776,3590.3,3590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209632263,4.93912776,3590.3,3590.2,41.53527406]
["bitfinex-derivatives","ETHF0:USTF0",1762209632663,4.93912776,3590.3,3590.2,42.03676406]
["bitfinex-derivatives","ETHF0:USTF0",1762209633060,4.93912776,3590.3,3590.2,1.23676406]
["bitfinex-derivatives","ETHF0:USTF0",1762209633259,4.93912776,3590.3,3590.2,0.50149]
["bitfinex-derivatives","ETHF0:USTF0",1762209633865,1.03629,3590.2,3590.1,1.47054813]
["bitfinex-derivatives","ETHF0:USTF0",1762209634059,1.0363,3590.1,3590.0,0.99287228]
["bitfinex-derivatives","ETHF0:USTF0",1762209634254,1.3148,3590.1,3590.0,0.00214454]
["bitfinex-derivatives","ETHF0:USTF0",1762209634466,1.3148,3590.1,3590.0,0.99393916]
["bitfinex-derivatives","ETHF0:USTF0",1762209634859,0.8424,3589.8,3589.7,1.35082499]
["bitfinex-derivatives","ETHF0:USTF0",1762209635062,0.50164,3589.2,3588.9,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1762209635363,0.50164,3589.2,3589.0,0.50164]
["bitfinex-derivatives","ETHF0:USTF0",1762209635958,0.50164,3589.2,3589.0,0.0027699]
["bitfinex-derivatives","ETHF0:USTF0",1762209635959,0.78014,3589.1,3589.0,0.0027699]
["bitfinex-derivatives","ETHF0:USTF0",1762209636155,1.31494,3589.1,3589.0,0.0027699]
["bitfinex-derivatives","ETHF0:USTF0",1762209636459,0.3076,3588.6,3587.9,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762209636665,0.78027,3588.2,3587.9,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762209637167,0.50177,3588.2,3587.9,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762209637467,0.00242332,3588.2,3588.0,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1762209637861,0.50178,3588.1,3587.9,40.80334214]
["bitfinex-derivatives","ETHF0:USTF0",1762209638366,0.50178,3588.1,3587.9,0.00334214]
["bitfinex-derivatives","ETHF0:USTF0",1762209638755,0.2785,3588.0,3587.9,0.00334214]
["bitfinex-derivatives","ETHF0:USTF0",1762209638967,0.3076,3586.2,3585.7,2.45934658]
["bitfinex-derivatives","ETHF0:USTF0",1762209639270,0.78056,3586.2,3585.6,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1762209639472,0.2785,3586.0,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209639768,0.50209,3585.9,3585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209639969,0.50198,3586.7,3585.9,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762209640168,0.2785,3586.0,3585.7,40.80270248]
["bitfinex-derivatives","ETHF0:USTF0",1762209640376,0.50204,3586.3,3585.7,41.30481248]
["bitfinex-derivatives","ETHF0:USTF0",1762209640576,0.50201,3586.5,3585.9,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762209640875,0.2785,3586.3,3585.9,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762209641273,0.50202,3586.4,3585.9,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762209641570,0.3076,3586.8,3585.7,40.80270248]
["bitfinex-derivatives","ETHF0:USTF0",1762209641571,0.2785,3586.3,3586.0,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762209641977,0.50202,3586.4,3586.0,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762209642177,0.2785,3586.3,3586.0,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762209642572,0.50202,3586.4,3586.0,0.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762209642772,0.3076,3586.8,3586.4,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762209642973,0.3076,3586.8,3586.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762209643278,0.3076,3587.4,3586.7,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1762209643478,0.50191,3587.2,3586.7,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1762209643775,0.2785,3586.8,3586.7,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1762209643976,0.2785,3586.8,3585.9,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1762209643977,0.2785,3586.8,3586.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762209644179,0.2785,3586.6,3586.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1762209644573,0.50194,3587.0,3586.6,0.50199]
["bitfinex-derivatives","ETHF0:USTF0",1762209644769,0.50192,3587.2,3586.6,0.50199]
["bitfinex-derivatives","ETHF0:USTF0",1762209644975,0.2785,3587.1,3586.6,0.50199]
["bitfinex-derivatives","ETHF0:USTF0",1762209645373,0.50186,3587.6,3586.6,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1762209645676,0.50186,3587.6,3587.2,0.50191]
["bitfinex-derivatives","ETHF0:USTF0",1762209645881,0.50185,3587.6,3587.3,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1762209646081,0.3076,3588.0,3587.3,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1762209646281,0.2785,3587.4,3587.3,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1762209646476,0.2785,3587.6,3587.3,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1762209646682,0.50185,3587.7,3587.4,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1762209646895,0.3076,3588.0,3587.4,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1762209646896,0.78036,3587.6,3587.4,0.50188]
["bitfinex-derivatives","ETHF0:USTF0",1762209647072,0.78036,3587.6,3587.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762209647275,0.50187,3587.5,3587.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762209648280,0.2785,3587.4,3587.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1762209648481,0.78038,3587.4,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209648682,0.50188,3587.4,3587.1,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1762209648983,0.78039,3587.3,3587.1,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1762209649780,0.2785,3587.3,3586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209650182,0.2785,3587.3,3587.0,0.50194]
["bitfinex-derivatives","ETHF0:USTF0",1762209650383,0.2785,3587.3,3587.1,0.50192]
["bitfinex-derivatives","ETHF0:USTF0",1762209650785,0.50201,3586.6,3585.7,1.25799248]
["bitfinex-derivatives","ETHF0:USTF0",1762209651086,0.2785,3586.6,3586.2,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1762209651286,0.2785,3586.6,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209651486,0.50201,3586.5,3586.3,41.30203]
["bitfinex-derivatives","ETHF0:USTF0",1762209651887,0.50201,3586.5,3586.3,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1762209652787,0.50202,3586.4,3586.2,0.50204]
["bitfinex-derivatives","ETHF0:USTF0",1762209653179,0.502,3586.6,3586.3,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1762209653380,0.2785,3586.5,3586.3,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1762209653790,0.50201,3586.5,3586.3,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1762209654284,0.3705,3587.4,3585.9,42.05524]
["bitfinex-derivatives","ETHF0:USTF0",1762209654490,0.2785,3586.5,3586.4,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762209654988,0.502,3586.6,3586.4,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762209655190,0.50198,3586.7,3586.5,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762209655689,0.2785,3586.6,3586.5,0.50201]
["bitfinex-derivatives","ETHF0:USTF0",1762209658193,0.50197,3586.8,3586.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762209661595,0.50197,3586.8,3586.7,1.00478]
["bitfinex-derivatives","ETHF0:USTF0",1762209663196,0.50195,3586.9,3586.8,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1762209663397,0.2785,3586.9,3586.8,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1762209663585,1.25476,3587.3,3586.8,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1762209663792,0.3705,3587.4,3586.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1762209663992,0.50194,3587.0,3586.9,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1762209664694,0.50189,3587.4,3586.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1762209664891,1.25686332,3588.2,3587.6,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1762209665204,0.5018,3588.0,3587.9,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762209665497,0.00242332,3588.2,3588.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762209665889,0.78029,3588.1,3588.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1762209666293,0.78029,3588.1,3587.9,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762209666493,0.2785,3588.0,3587.9,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762209666994,0.5018,3588.1,3588.0,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1762209667295,0.00242332,3588.2,3588.1,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1762209669098,0.50164,3589.2,3588.9,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1762209669299,0.2785,3589.0,3588.9,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1762209669892,0.50162,3589.3,3589.0,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1762209670096,0.2785,3589.1,3589.0,1.50335143]
["bitfinex-derivatives","ETHF0:USTF0",1762209670297,0.2785,3589.1,3589.0,0.50559725]
["bitfinex-derivatives","ETHF0:USTF0",1762209670504,0.50512973,3589.3,3589.0,0.50559725]
["bitfinex-derivatives","ETHF0:USTF0",1762209670705,0.50512973,3589.3,3589.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762209672308,0.78362973,3589.3,3589.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762209672501,0.00350973,3589.3,3589.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762209673104,0.00350973,3589.3,3589.2,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1762209673303,0.00350973,3589.3,3589.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762209673502,0.00350973,3589.3,3589.2,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1762209675807,0.50165,3589.1,3589.0,0.00279725]
["bitfinex-derivatives","ETHF0:USTF0",1762209676400,0.78015,3589.1,3589.0,0.00279725]
["bitfinex-derivatives","ETHF0:USTF0",1762209676807,0.2785,3589.1,3589.0,0.00279725]
["bitfinex-derivatives","ETHF0:USTF0",1762209677806,1.37695,3589.1,3589.0,0.00279725]
["bitfinex-derivatives","ETHF0:USTF0",1762209678002,1.09859,3588.1,3588.0,0.99775418]
["bitfinex-derivatives","ETHF0:USTF0",1762209678205,0.50183,3587.8,3587.6,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1762209678407,0.3053,3588.0,3587.3,1.49782411]
["bitfinex-derivatives","ETHF0:USTF0",1762209678408,1.25455,3587.9,3587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209678601,0.50189,3587.4,3587.2,10.468]
["bitfinex-derivatives","ETHF0:USTF0",1762209678811,0.5019,3587.3,3587.2,11.0368]
["bitfinex-derivatives","ETHF0:USTF0",1762209679001,0.7804,3587.3,3587.2,11.0402048]
["bitfinex-derivatives","ETHF0:USTF0",1762209679202,1.3772,3587.3,3587.2,0.0034048]
["bitfinex-derivatives","ETHF0:USTF0",1762209680204,0.2785,3587.3,3587.2,0.0034048]
["bitfinex-derivatives","ETHF0:USTF0",1762209680508,0.3053,3587.5,3587.2,0.0034048]
["bitfinex-derivatives","ETHF0:USTF0",1762209680509,0.80717,3587.5,3587.2,0.0034048]
["bitfinex-derivatives","ETHF0:USTF0",1762209680708,0.2785,3587.3,3587.2,0.0034048]
["bitfinex-derivatives","ETHF0:USTF0",1762209681203,0.3053,3588.0,3587.2,0.0034048]
["bitfinex-derivatives","ETHF0:USTF0",1762209681406,0.3053,3588.0,3587.3,1.49965418]
["bitfinex-derivatives","ETHF0:USTF0",1762209681707,0.2785,3587.6,3587.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1762209681905,0.2785,3587.7,3587.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1762209682105,0.3053,3588.0,3587.8,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762209682611,0.2785,3587.9,3587.8,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762209682813,0.2785,3587.9,3587.3,0.99775418]
["bitfinex-derivatives","ETHF0:USTF0",1762209683014,0.2785,3587.7,3587.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1762209683506,0.80711,3588.0,3587.7,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762209683709,1.08561,3588.0,3587.8,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762209684213,1.08561,3588.0,3587.7,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762209684613,0.2785,3587.8,3587.7,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762209684812,0.2785,3587.8,3587.4,0.99775418]
["bitfinex-derivatives","ETHF0:USTF0",1762209685008,0.3053,3588.0,3587.4,1.49963418]
["bitfinex-derivatives","ETHF0:USTF0",1762209685213,0.2785,3587.5,3587.4,11.96863418]
["bitfinex-derivatives","ETHF0:USTF0",1762209685512,1.68247,3587.5,3587.4,0.99775418]
["bitfinex-derivatives","ETHF0:USTF0",1762209685711,1.68247,3587.5,3587.3,0.99775418]
["bitfinex-derivatives","ETHF0:USTF0",1762209685913,1.08567,3587.5,3587.3,1.49965418]
["bitfinex-derivatives","ETHF0:USTF0",1762209686112,1.08567,3587.5,3587.3,0.99775418]
["bitfinex-derivatives","ETHF0:USTF0",1762209686315,1.55983,3588.0,3587.9,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762209686316,0.3053,3588.0,3587.9,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762209686513,0.50179,3588.1,3587.7,0.50183]
["bitfinex-derivatives","ETHF0:USTF0",1762209686916,0.2785,3587.8,3587.7,1.07063]
["bitfinex-derivatives","ETHF0:USTF0",1762209687416,0.2785,3587.8,3587.7,2.06633949]
["bitfinex-derivatives","ETHF0:USTF0",1762209688412,0.2785,3587.8,3587.7,1.07063]
["bitfinex-derivatives","ETHF0:USTF0",1762209689215,0.2785,3587.8,3587.7,1.49801767]
["bitfinex-derivatives","ETHF0:USTF0",1762209689415,0.78033,3587.8,3587.5,1.49782411]
["bitfinex-derivatives","ETHF0:USTF0",1762209689611,0.50183,3587.8,3587.7,0.99650083]
["bitfinex-derivatives","ETHF0:USTF0",1762209690014,0.78033,3587.8,3587.7,0.99650083]
["bitfinex-derivatives","ETHF0:USTF0",1762209690318,0.2785,3587.8,3587.7,2.00924083]
["bitfinex-derivatives","ETHF0:USTF0",1762209690819,1.26363,3587.8,3587.7,0.99650083]
["bitfinex-derivatives","ETHF0:USTF0",1762209691616,0.98514,3587.7,3587.5,1.49782411]
["bitfinex-derivatives","ETHF0:USTF0",1762209691820,1.26364,3587.7,3587.5,1.49782411]
["bitfinex-derivatives","ETHF0:USTF0",1762209692120,0.7618,3587.7,3587.6,0.50186]
["bitfinex-derivatives","ETHF0:USTF0",1762209692318,0.2785,3587.7,3587.6,42.79968411]
["bitfinex-derivatives","ETHF0:USTF0",1762209692822,0.50181,3588.0,3587.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1762209693214,0.78031,3588.0,3587.9,1.50830176]
["bitfinex-derivatives","ETHF0:USTF0",1762209693409,0.50182,3587.9,3587.8,0.99740176]
["bitfinex-derivatives","ETHF0:USTF0",1762209693613,1.26362,3587.9,3587.8,0.99740176]
["bitfinex-derivatives","ETHF0:USTF0",1762209694416,0.98514,3587.7,3587.6,1.49782411]
["bitfinex-derivatives","ETHF0:USTF0",1762209694618,1.26364,3587.7,3587.6,1.49782411]
["bitfinex-derivatives","ETHF0:USTF0",1762209695819,0.98516,3587.6,3587.5,1.49782411]
["bitfinex-derivatives","ETHF0:USTF0",1762209696019,0.98516,3587.6,3587.5,1.99969411]
["bitfinex-derivatives","ETHF0:USTF0",1762209696214,1.26366,3587.6,3587.5,1.99969411]
["bitfinex-derivatives","ETHF0:USTF0",1762209696922,1.26366,3587.6,3587.5,1.49782411]
["bitfinex-derivatives","ETHF0:USTF0",1762209698720,1.29267,3587.5,3587.4,1.49782411]
["bitfinex-derivatives","ETHF0:USTF0",1762209699118,1.57117,3587.5,3587.4,1.49782411]
["bitfinex-derivatives","ETHF0:USTF0",1762209699518,1.57117,3587.5,3587.2,0.5053148]
["bitfinex-derivatives","ETHF0:USTF0",1762209699519,0.98519,3587.4,3587.3,1.49782411]
["bitfinex-derivatives","ETHF0:USTF0",1762209699917,1.26369,3587.4,3587.3,1.49782411]
["bitfinex-derivatives","ETHF0:USTF0",1762209701326,0.5019,3587.3,3587.2,1.50122891]
["bitfinex-derivatives","ETHF0:USTF0",1762209701534,0.7804,3587.3,3587.2,1.50122891]
["bitfinex-derivatives","ETHF0:USTF0",1762209702024,0.7804,3587.3,3587.2,2.00313891]
["bitfinex-derivatives","ETHF0:USTF0",1762209702421,0.7804,3587.3,3587.2,2.51403891]
["bitfinex-derivatives","ETHF0:USTF0",1762209703024,0.7804,3587.3,3587.2,2.01212891]
["bitfinex-derivatives","ETHF0:USTF0",1762209703418,0.7804,3587.3,3587.2,0.5143048]
["bitfinex-derivatives","ETHF0:USTF0",1762209704825,0.5019,3587.3,3587.2,0.5143048]
["bitfinex-derivatives","ETHF0:USTF0",1762209707321,0.5019,3587.3,3587.2,2.4844371]
["bitfinex-derivatives","ETHF0:USTF0",1762209708627,1.2637,3587.3,3587.2,1.9735371]
["bitfinex-derivatives","ETHF0:USTF0",1762209710126,1.2637,3587.3,3587.2,2.4678371]
["bitfinex-derivatives","ETHF0:USTF0",1762209710623,0.7804,3587.3,3587.2,2.9697471]
["bitfinex-derivatives","ETHF0:USTF0",1762209714518,0.7804,3587.3,3587.2,43.2678371]
["bitfinex-derivatives","ETHF0:USTF0",1762209715233,0.7804,3587.3,3587.2,2.4678371]
["bitfinex-derivatives","ETHF0:USTF0",1762209715428,1.2817,3587.3,3587.2,1.9735371]
["bitfinex-derivatives","ETHF0:USTF0",1762209717534,1.2817,3587.3,3587.2,2.4754471]
["bitfinex-derivatives","ETHF0:USTF0",1762209717735,1.2817,3587.3,3587.2,2.9697471]
["bitfinex-derivatives","ETHF0:USTF0",1762209718329,0.7798,3587.3,3587.2,2.9697471]
["bitfinex-derivatives","ETHF0:USTF0",1762209718632,1.2817,3587.3,3587.2,2.9697471]
["bitfinex-derivatives","ETHF0:USTF0",1762209718935,1.2817,3587.3,3587.2,2.4678371]
["bitfinex-derivatives","ETHF0:USTF0",1762209719935,1.2817,3587.3,3587.2,2.9697471]
["bitfinex-derivatives","ETHF0:USTF0",1762209720233,1.0032,3587.3,3587.2,2.9697471]
["bitfinex-derivatives","ETHF0:USTF0",1762209720435,1.2817,3587.3,3587.2,2.9697471]
["bitfinex-derivatives","ETHF0:USTF0",1762209721034,0.7804,3587.3,3587.2,2.9697471]
["bitfinex-derivatives","ETHF0:USTF0",1762209722134,0.2785,3587.3,3587.2,2.9697471]
["bitfinex-derivatives","ETHF0:USTF0",1762209722534,0.2785,3587.3,3587.2,0.9996148]
["bitfinex-derivatives","ETHF0:USTF0",1762209722731,0.8093,3588.0,3587.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762209722941,4.1293,3588.5,3588.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762209723144,0.2785,3588.1,3588.0,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762209723647,0.3053,3589.0,3588.0,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1762209723648,0.3053,3589.0,3588.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762209723845,1.00299,3588.8,3588.7,1.00223151]
["bitfinex-derivatives","ETHF0:USTF0",1762209724339,1.28149,3588.8,3588.7,1.00223151]
["bitfinex-derivatives","ETHF0:USTF0",1762209724746,1.00312,3587.9,3587.8,2.00446303]
["bitfinex-derivatives","ETHF0:USTF0",1762209724943,0.50186,3587.6,3587.5,13.20366303]
["bitfinex-derivatives","ETHF0:USTF0",1762209725142,0.78036,3587.6,3587.5,10.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762209725351,0.50189,3587.4,3587.3,2.00446303]
["bitfinex-derivatives","ETHF0:USTF0",1762209725649,0.2785,3587.3,3587.2,12.95316783]
["bitfinex-derivatives","ETHF0:USTF0",1762209726244,0.7804,3587.3,3587.2,10.9487048]
["bitfinex-derivatives","ETHF0:USTF0",1762209726548,0.7804,3587.3,3587.2,13.45472433]
["bitfinex-derivatives","ETHF0:USTF0",1762209728053,1.29199067,3589.0,3587.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1762209728344,0.3053,3589.0,3588.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762209728549,0.5017,3588.7,3588.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762209728947,1.003,3588.7,3588.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762209729240,0.50172,3588.6,3588.4,41.30174]
["bitfinex-derivatives","ETHF0:USTF0",1762209729445,0.50173,3588.5,3588.4,41.30174]
["bitfinex-derivatives","ETHF0:USTF0",1762209730347,0.50173,3588.5,3588.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762209730848,0.3053,3589.0,3588.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762209731346,1.00307,3588.2,3588.1,2.00413336]
["bitfinex-derivatives","ETHF0:USTF0",1762209731551,0.50179,3588.1,3587.9,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762209731754,0.286,3588.5,3587.7,42.80413336]
["bitfinex-derivatives","ETHF0:USTF0",1762209731953,0.78781,3588.0,3587.7,2.50597336]
["bitfinex-derivatives","ETHF0:USTF0",1762209732146,0.50183,3587.8,3587.7,2.00413336]
["bitfinex-derivatives","ETHF0:USTF0",1762209732341,0.50184,3587.7,3587.6,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1762209732552,0.50184,3587.7,3587.5,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1762209733555,0.50186,3587.6,3587.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1762209735751,0.4713,3588.2,3587.8,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1762209735951,0.2832,3588.5,3587.7,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762209735952,0.5018,3588.0,3587.7,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762209736255,0.2832,3588.0,3587.7,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1762209736644,0.2832,3588.0,3587.5,10.5457]
["bitfinex-derivatives","ETHF0:USTF0",1762209736645,0.2832,3588.0,3587.5,2.46683336]
["bitfinex-derivatives","ETHF0:USTF0",1762209736844,0.50184,3587.7,3587.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762209737952,0.97314,3587.7,3587.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762209738150,0.50187,3587.5,3587.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762209738350,0.50188,3587.4,3587.3,42.80413336]
["bitfinex-derivatives","ETHF0:USTF0",1762209738542,0.97318,3587.4,3587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762209739150,0.9732,3587.3,3587.2,0.0034048]
["bitfinex-derivatives","ETHF0:USTF0",1762209744661,0.9732,3587.3,3587.2,1.50399495]
["bitfinex-derivatives","ETHF0:USTF0",1762209746464,0.9732,3587.3,3587.2,0.4661048]
["bitfinex-derivatives","ETHF0:USTF0",1762209747764,0.9732,3587.3,3587.2,0.0034048]
["bitfinex-derivatives","ETHF0:USTF0",1762209749164,0.9732,3587.3,3587.2,1.50385141]
["bitfinex-derivatives","ETHF0:USTF0",1762209755570,1.2517,3587.3,3587.2,1.50385141]
["bitfinex-derivatives","ETHF0:USTF0",1762209760170,1.2517,3587.3,3587.2,0.0034048]
["bitfinex-derivatives","ETHF0:USTF0",1762209760470,0.9732,3587.3,3587.2,1.50502765]
["bitfinex-derivatives","ETHF0:USTF0",1762209761064,0.9732,3587.3,3587.2,0.0034048]
["bitfinex-derivatives","ETHF0:USTF0",1762209762069,0.63648,3586.7,3586.6,0.80360764]
["bitfinex-derivatives","ETHF0:USTF0",1762209762275,0.63648,3586.7,3585.7,1.76683336]
["bitfinex-derivatives","ETHF0:USTF0",1762209762276,0.63661,3585.8,3585.7,1.76683336]
["bitfinex-derivatives","ETHF0:USTF0",1762209762469,0.50214,3585.6,3585.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1762209762861,0.63664,3585.6,3585.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1762209763066,0.63937913,3585.6,3585.5,0.13072485]
["bitfinex-derivatives","ETHF0:USTF0",1762209763972,0.63671,3585.1,3585.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1762209764869,0.63671,3585.1,3585.0,0.00261187]
["bitfinex-derivatives","ETHF0:USTF0",1762209765067,0.75145,3584.8,3584.7,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762209765266,0.75145,3584.8,3584.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762209765267,0.75155,3584.1,3584.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762209765562,0.50235,3584.1,3584.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1762209766166,0.50235,3584.1,3584.0,0.71509541]
["bitfinex-derivatives","ETHF0:USTF0",1762209766674,0.75155,3584.1,3584.0,0.26169541]
["bitfinex-derivatives","ETHF0:USTF0",1762209767876,0.50235,3584.1,3584.0,0.26169541]
["bitfinex-derivatives","ETHF0:USTF0",1762209769277,0.50235,3584.1,3584.0,0.71509541]
["bitfinex-derivatives","ETHF0:USTF0",1762209769578,0.2492,3584.1,3584.0,0.26169541]
["bitfinex-derivatives","ETHF0:USTF0",1762209769778,0.50234,3584.2,3584.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762209770871,0.75154,3584.2,3584.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762209771177,0.75154,3584.2,3584.0,0.26169541]
["bitfinex-derivatives","ETHF0:USTF0",1762209771582,0.50234,3584.2,3584.0,0.26169541]
["bitfinex-derivatives","ETHF0:USTF0",1762209771971,0.50234,3584.2,3584.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762209773069,0.75154,3584.2,3584.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762209773977,0.50235,3584.1,3584.0,0.26169541]
["bitfinex-derivatives","ETHF0:USTF0",1762209775171,0.50235,3584.1,3584.0,0.71509541]
["bitfinex-derivatives","ETHF0:USTF0",1762209778782,0.50231,3584.4,3584.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762209783274,10.412,3584.9,3584.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762209783483,0.50228,3584.6,3584.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762209788480,0.50228,3584.6,3584.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1762209791388,0.75309457,3584.6,3584.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1762209792088,1.36111294,3584.6,3584.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1762209792278,0.88195,3584.1,3584.0,0.00309541]
["bitfinex-derivatives","ETHF0:USTF0",1762209792477,11.27995,3584.1,3584.0,0.30439541]
["bitfinex-derivatives","ETHF0:USTF0",1762209793089,10.90035,3584.1,3584.0,0.75779541]
["bitfinex-derivatives","ETHF0:USTF0",1762209793889,11.27995,3584.1,3584.0,0.30439541]
["bitfinex-derivatives","ETHF0:USTF0",1762209794286,11.53197384,3584.1,3584.0,0.30439541]
["bitfinex-derivatives","ETHF0:USTF0",1762209795088,12.14107303,3584.1,3584.0,0.30439541]
["bitfinex-derivatives","ETHF0:USTF0",1762209795284,11.53197384,3584.1,3584.0,0.30439541]
["bitfinex-derivatives","ETHF0:USTF0",1762209795888,11.53197384,3584.1,3584.0,0.00309541]
["bitfinex-derivatives","ETHF0:USTF0",1762209796892,12.14108433,3584.1,3584.0,0.00309541]
["bitfinex-derivatives","ETHF0:USTF0",1762209798090,12.13408433,3584.1,3584.0,0.00309541]
["bitfinex-derivatives","ETHF0:USTF0",1762209799293,12.13408433,3584.1,3584.0,0.26979541]
["bitfinex-derivatives","ETHF0:USTF0",1762209800391,12.13408433,3584.1,3584.0,0.00309541]
["bitfinex-derivatives","ETHF0:USTF0",1762209800993,12.13408433,3584.1,3584.0,0.26979541]
["bitfinex-derivatives","ETHF0:USTF0",1762209803997,12.13408433,3584.1,3584.0,0.00309541]
["bitfinex-derivatives","ETHF0:USTF0",1762209805293,12.13374267,3584.1,3584.0,0.00309541]
["bitfinex-derivatives","ETHF0:USTF0",1762209805490,12.13374267,3584.1,3584.0,0.26979541]
["bitfinex-derivatives","ETHF0:USTF0",1762209811799,12.13374267,3584.1,3584.0,0.00309541]
["bitfinex-derivatives","ETHF0:USTF0",1762209816504,12.13374267,3584.1,3584.0,0.26049541]
["bitfinex-derivatives","ETHF0:USTF0",1762209817001,10.89335,3584.1,3584.0,0.68069541]
["bitfinex-derivatives","ETHF0:USTF0",1762209820502,10.86535,3584.1,3584.0,0.68069541]
["bitfinex-derivatives","ETHF0:USTF0",1762209821303,0.50235,3584.1,3584.0,0.68069541]
["bitfinex-derivatives","ETHF0:USTF0",1762209821503,10.86135,3584.1,3584.0,0.68069541]
["bitfinex-derivatives","ETHF0:USTF0",1762209824199,10.86135,3584.1,3584.0,2.18619177]
["bitfinex-derivatives","ETHF0:USTF0",1762209824398,10.86135,3584.1,3584.0,2.18612291]
["bitfinex-derivatives","ETHF0:USTF0",1762209824998,10.86135,3584.1,3584.0,0.68069541]
["bitfinex-derivatives","ETHF0:USTF0",1762209825193,10.86135,3584.1,3584.0,2.18610635]
["bitfinex-derivatives","ETHF0:USTF0",1762209831304,10.84935,3584.1,3584.0,2.18610635]
["bitfinex-derivatives","ETHF0:USTF0",1762209831504,10.84735,3584.1,3584.0,2.18610635]
["bitfinex-derivatives","ETHF0:USTF0",1762209832307,10.84635,3584.1,3584.0,2.18610635]
["bitfinex-derivatives","ETHF0:USTF0",1762209835602,10.84635,3584.1,3584.0,0.68069541]
["bitfinex-derivatives","ETHF0:USTF0",1762209838010,10.95955,3584.1,3584.0,0.26049541]
["bitfinex-derivatives","ETHF0:USTF0",1762209838512,11.07431141,3584.1,3584.0,0.26049541]
["bitfinex-derivatives","ETHF0:USTF0",1762209840506,11.07431141,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209843308,10.96111141,3584.1,3584.0,0.63849541]
["bitfinex-derivatives","ETHF0:USTF0",1762209843503,11.05930141,3584.1,3584.0,2.14390635]
["bitfinex-derivatives","ETHF0:USTF0",1762209843704,11.05930141,3584.1,3584.0,1.74130635]
["bitfinex-derivatives","ETHF0:USTF0",1762209843904,11.05930141,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209848808,10.94610141,3584.1,3584.0,2.14390635]
["bitfinex-derivatives","ETHF0:USTF0",1762209849016,11.05930141,3584.1,3584.0,0.63849541]
["bitfinex-derivatives","ETHF0:USTF0",1762209849212,11.05930141,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209852216,11.05930141,3584.1,3584.0,0.00309541]
["bitfinex-derivatives","ETHF0:USTF0",1762209852612,11.05930141,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209852813,11.31049479,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209853013,11.05930141,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209858212,11.9182155,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209858418,11.05930141,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209858617,11.31042767,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209858924,11.91814095,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209859222,11.31042767,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209859427,11.31042968,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209859725,11.9181353,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209860420,11.05930141,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209860626,11.310444,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209861426,11.91819904,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209862223,11.05930141,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209862620,11.91821683,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209862821,11.05930141,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209863017,11.91821723,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209863426,11.05930141,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209863726,11.91823889,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209865026,11.31045486,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209865222,11.31049728,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209865527,11.91837299,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209869729,11.31049728,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209870322,11.05930141,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209870522,0.11476141,3584.1,3584.0,0.59379541]
["bitfinex-derivatives","ETHF0:USTF0",1762209870734,10.90610141,3584.1,3584.0,0.23589541]
["bitfinex-derivatives","ETHF0:USTF0",1762209870930,10.90610141,3584.1,3584.0,1.74216786]
["bitfinex-derivatives","ETHF0:USTF0",1762209872127,10.90610141,3584.1,3584.0,2.10006786]
["bitfinex-derivatives","ETHF0:USTF0",1762209872834,0.11476141,3584.1,3584.0,2.10006786]
["bitfinex-derivatives","ETHF0:USTF0",1762209873030,9.33276141,3584.1,3584.0,2.57758544]
["bitfinex-derivatives","ETHF0:USTF0",1762209873234,9.83510141,3584.1,3584.0,2.57758544]
["bitfinex-derivatives","ETHF0:USTF0",1762209874028,9.83510141,3584.1,3584.0,0.59379541]
["bitfinex-derivatives","ETHF0:USTF0",1762209874633,0.61710141,3584.1,3584.0,0.59379541]
["bitfinex-derivatives","ETHF0:USTF0",1762209882540,0.61710141,3584.1,3584.0,1.09615541]
["bitfinex-derivatives","ETHF0:USTF0",1762209883539,1.25557,3585.0,3584.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1762209883837,0.0577,3584.8,3584.7,1.86135601]
["bitfinex-derivatives","ETHF0:USTF0",1762209884147,0.5022,3585.1,3585.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1762209884335,0.00273913,3585.6,3585.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1762209884336,10.264,3585.2,3585.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1762209884535,0.00963913,3585.6,3585.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762209884734,0.50486913,3585.6,3585.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1762209885031,0.50486913,3585.6,3585.5,1.01545]
["bitfinex-derivatives","ETHF0:USTF0",1762209885238,0.50199,3586.6,3586.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762209885541,0.51159,3586.6,3586.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762209885741,0.50199,3586.6,3586.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1762209886040,0.50199,3586.7,3586.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762209886234,0.50432849,3586.7,3586.6,0.32744978]
["bitfinex-derivatives","ETHF0:USTF0",1762209892239,0.51392849,3586.7,3586.6,0.00264978]
["bitfinex-derivatives","ETHF0:USTF0",1762209892440,0.51392849,3586.7,3586.6,4.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762209898841,0.50431849,3586.7,3586.6,0.32484978]
["bitfinex-derivatives","ETHF0:USTF0",1762209899045,0.00233849,3586.7,3586.6,0.82683978]
["bitfinex-derivatives","ETHF0:USTF0",1762209900152,0.00233849,3586.7,3586.6,41.62683978]
["bitfinex-derivatives","ETHF0:USTF0",1762209901548,3.596,3587.2,3587.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762209901748,4.09791,3587.2,3587.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762209902050,0.50191,3587.2,3587.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762209902649,0.50500343,3587.2,3587.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762209905350,0.50198,3586.7,3586.6,4.978e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762209912356,0.50198,3586.7,3586.6,0.32484978]
["bitfinex-derivatives","ETHF0:USTF0",1762209913754,0.50198,3586.7,3586.6,0.82683978]
["bitfinex-derivatives","ETHF0:USTF0",1762209913958,0.50198,3586.7,3586.6,0.32484978]
["bitfinex-derivatives","ETHF0:USTF0",1762209915155,0.50500343,3587.2,3587.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762209916761,0.50192,3587.1,3587.0,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1762209917152,0.50192,3587.1,3587.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762209917756,0.98669067,3588.7,3588.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762209918062,0.82041,3588.6,3588.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762209918656,0.82041,3588.6,3588.5,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1762209918960,0.50521099,3588.6,3588.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762209921258,0.50164,3589.1,3589.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762209922261,0.50447883,3589.1,3589.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762209922455,0.82317883,3589.1,3589.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762209923055,0.50447883,3589.1,3589.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762209927861,0.00283883,3589.1,3589.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1762209928165,0.50447883,3589.1,3589.0,1.02265]
["bitfinex-derivatives","ETHF0:USTF0",1762209930563,0.50447883,3589.1,3589.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1762209931168,0.50447883,3589.1,3589.0,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1762209932871,0.00283883,3589.1,3589.0,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1762209933267,0.50447883,3589.1,3589.0,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1762209933974,0.00283883,3589.1,3589.0,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1762209938274,0.025,3589.7,3589.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1762209939278,0.02848785,3589.7,3589.6,0.80504522]
["bitfinex-derivatives","ETHF0:USTF0",1762209942778,0.5015,3590.2,3590.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1762209943679,0.50148,3590.3,3590.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762209943885,0.50147,3590.4,3590.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1762209944082,0.50145,3590.5,3590.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762209944582,0.00308624,3590.5,3590.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1762209944885,0.00308624,3590.5,3590.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762209944886,0.50151,3590.1,3590.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762209945182,0.50149,3590.3,3590.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1762209945684,0.80141,3590.1,3590.0,0.67102]
["bitfinex-derivatives","ETHF0:USTF0",1762209945881,0.80141,3590.1,3590.0,0.94472]
["bitfinex-derivatives","ETHF0:USTF0",1762209946086,0.50151,3590.1,3590.0,0.94472]
["bitfinex-derivatives","ETHF0:USTF0",1762209947586,0.5015,3590.2,3590.1,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1762209947788,0.50454624,3590.5,3590.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762209948189,0.50147,3590.4,3590.3,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762209948781,0.00308624,3590.5,3590.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1762209948989,0.50453624,3590.5,3590.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1762209949284,0.80443624,3590.5,3590.4,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762209949486,0.50148,3590.4,3590.3,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762209949679,0.50148,3590.4,3590.3,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1762209949883,0.80138,3590.4,3590.3,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1762209950490,0.50148,3590.4,3590.3,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1762209951697,0.00308624,3590.5,3590.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1762209951698,0.00308624,3590.5,3590.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1762209956488,0.00308624,3590.5,3590.4,2.27589107]
["bitfinex-derivatives","ETHF0:USTF0",1762209961398,0.00308624,3590.5,3590.4,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1762209961797,1.25307,3592.1,3591.5,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762209962003,0.50129,3591.6,3591.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762209962704,0.50462332,3591.6,3591.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762209966501,0.50462332,3591.6,3591.5,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1762209967206,0.00333332,3591.6,3591.5,0.93381]
["bitfinex-derivatives","ETHF0:USTF0",1762209968404,1.25282,3592.8,3592.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762209968607,0.50115,3592.6,3592.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762209968909,0.80105,3592.6,3592.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1762209969302,0.80313968,3592.6,3592.5,0.93599663]
["bitfinex-derivatives","ETHF0:USTF0",1762209969507,0.80313968,3592.6,3592.5,0.43482663]
["bitfinex-derivatives","ETHF0:USTF0",1762209969903,0.80313968,3592.6,3592.5,0.93599663]
["bitfinex-derivatives","ETHF0:USTF0",1762209970802,0.50323968,3592.6,3592.5,0.93599663]
["bitfinex-derivatives","ETHF0:USTF0",1762209971206,0.80313968,3592.6,3592.5,0.16112663]
["bitfinex-derivatives","ETHF0:USTF0",1762209971405,0.50323968,3592.6,3592.5,0.43482663]
["bitfinex-derivatives","ETHF0:USTF0",1762209971808,0.00208968,3592.6,3592.5,0.43482663]
["bitfinex-derivatives","ETHF0:USTF0",1762209972000,0.50323968,3592.6,3592.5,0.43482663]
["bitfinex-derivatives","ETHF0:USTF0",1762209973212,0.50323968,3592.6,3592.5,0.93599663]
["bitfinex-derivatives","ETHF0:USTF0",1762209973911,0.00208968,3592.6,3592.5,0.93599663]
["bitfinex-derivatives","ETHF0:USTF0",1762209976402,0.50108,3593.1,3593.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1762209977316,0.50351515,3593.1,3593.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1762209978111,0.50351515,3593.1,3593.0,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1762209978606,0.50351515,3593.1,3593.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1762209978812,0.50351515,3593.1,3593.0,0.93579]
["bitfinex-derivatives","ETHF0:USTF0",1762209979318,0.2835,3592.6,3592.5,0.15212663]
["bitfinex-derivatives","ETHF0:USTF0",1762209979617,0.78465,3592.6,3592.5,0.15212663]
["bitfinex-derivatives","ETHF0:USTF0",1762209980210,0.50115,3592.6,3592.5,0.43702663]
["bitfinex-derivatives","ETHF0:USTF0",1762209980810,0.50115,3592.6,3592.5,0.15212663]
["bitfinex-derivatives","ETHF0:USTF0",1762209981611,0.50115,3592.6,3592.5,0.43702663]
["bitfinex-derivatives","ETHF0:USTF0",1762209983013,0.50115,3592.6,3592.5,0.93818663]
["bitfinex-derivatives","ETHF0:USTF0",1762209983621,0.50111,3593.0,3592.5,0.15212663]
["bitfinex-derivatives","ETHF0:USTF0",1762209983824,0.00243515,3593.1,3592.5,0.15212663]
["bitfinex-derivatives","ETHF0:USTF0",1762209983825,0.50111,3592.9,3592.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762209985012,0.00243515,3593.1,3592.5,0.15212663]
["bitfinex-derivatives","ETHF0:USTF0",1762209985013,0.5011,3593.0,3592.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1762209985213,0.00243515,3593.1,3593.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1762209987822,0.00243515,3593.1,3593.0,10.5467]
["bitfinex-derivatives","ETHF0:USTF0",1762209988618,0.00243515,3593.1,3593.0,11.04779]
["bitfinex-derivatives","ETHF0:USTF0",1762209990713,0.501,3593.7,3593.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762209991222,0.501,3593.7,3593.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1762209991625,0.50311516,3593.7,3593.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1762209992023,0.50311516,3593.7,3593.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762209993521,0.00211516,3593.7,3593.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1762209994622,0.50310516,3593.7,3593.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1762209995222,0.00211516,3593.7,3593.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1762209995928,0.00211516,3593.7,3593.6,1.73269189]
["bitfinex-derivatives","ETHF0:USTF0",1762209996317,0.00211516,3593.7,3593.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1762209996526,0.00211516,3593.7,3593.6,2.23345298]
["bitfinex-derivatives","ETHF0:USTF0",1762209998028,0.00211516,3593.7,3593.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1762209998527,1.516e-05,3593.7,3593.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1762210002720,1.516e-05,3593.7,3593.6,41.53581]
["bitfinex-derivatives","ETHF0:USTF0",1762210002923,1.516e-05,3593.7,3593.6,41.0348]
["bitfinex-derivatives","ETHF0:USTF0",1762210003122,1.516e-05,3593.7,3593.6,41.53581]
["bitfinex-derivatives","ETHF0:USTF0",1762210005332,0.50101516,3593.7,3593.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762210005632,0.50101516,3593.7,3593.6,10.3218]
["bitfinex-derivatives","ETHF0:USTF0",1762210005833,0.50101516,3593.7,3593.6,11.81750075]
["bitfinex-derivatives","ETHF0:USTF0",1762210006233,0.50101516,3593.7,3593.6,1.73050075]
["bitfinex-derivatives","ETHF0:USTF0",1762210006432,0.50101516,3593.7,3593.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762210007235,0.50101516,3593.7,3593.6,1.73050075]
["bitfinex-derivatives","ETHF0:USTF0",1762210007836,1.516e-05,3593.7,3593.6,2.23151075]
["bitfinex-derivatives","ETHF0:USTF0",1762210008030,1.516e-05,3593.7,3593.6,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762210011237,1.516e-05,3593.7,3593.6,2.48480003]
["bitfinex-derivatives","ETHF0:USTF0",1762210014236,1.516e-05,3593.7,3593.6,0.50101]
["bitfinex-derivatives","ETHF0:USTF0",1762210021153,1.516e-05,3593.7,3593.5,12.67984658]
["bitfinex-derivatives","ETHF0:USTF0",1762210021154,0.75319516,3594.5,3594.0,0.89483]
["bitfinex-derivatives","ETHF0:USTF0",1762210021345,0.75319516,3594.5,3594.3,1.50055492]
["bitfinex-derivatives","ETHF0:USTF0",1762210021540,0.2395,3594.4,3594.3,1.50055492]
["bitfinex-derivatives","ETHF0:USTF0",1762210021946,0.7404,3594.4,3594.3,1.50055492]
["bitfinex-derivatives","ETHF0:USTF0",1762210022251,0.50092,3594.2,3594.1,10.81964]
["bitfinex-derivatives","ETHF0:USTF0",1762210022747,0.74042,3594.2,3594.1,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1762210023454,0.50092,3594.2,3594.1,10.81964]
["bitfinex-derivatives","ETHF0:USTF0",1762210024748,0.50092,3594.2,3594.1,10.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762210025248,0.50092,3594.2,3594.1,12.3194399]
["bitfinex-derivatives","ETHF0:USTF0",1762210025955,0.50092,3594.2,3594.1,12.8203799]
["bitfinex-derivatives","ETHF0:USTF0",1762210028259,0.53911877,3594.2,3594.1,12.8203799]
["bitfinex-derivatives","ETHF0:USTF0",1762210029561,0.53911877,3594.2,3594.1,12.3194399]
["bitfinex-derivatives","ETHF0:USTF0",1762210029757,0.77861877,3594.2,3594.1,2.0007399]
["bitfinex-derivatives","ETHF0:USTF0",1762210030061,0.77861877,3594.2,3593.8,12.0587399]
["bitfinex-derivatives","ETHF0:USTF0",1762210030062,0.74047,3593.9,3593.8,12.0587399]
["bitfinex-derivatives","ETHF0:USTF0",1762210030457,0.77866877,3593.9,3593.8,12.0587399]
["bitfinex-derivatives","ETHF0:USTF0",1762210031059,0.77866877,3593.9,3593.8,12.3084399]
["bitfinex-derivatives","ETHF0:USTF0",1762210032059,0.77866877,3593.9,3593.8,2.0007399]
["bitfinex-derivatives","ETHF0:USTF0",1762210032261,0.74048,3593.8,3593.7,10.056]
["bitfinex-derivatives","ETHF0:USTF0",1762210033061,0.74049,3593.7,3593.6,2.0007399]
["bitfinex-derivatives","ETHF0:USTF0",1762210033362,0.50101,3593.6,3593.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762210034063,0.50101,3593.6,3593.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762210034356,0.74053,3593.5,3593.4,2.0007399]
["bitfinex-derivatives","ETHF0:USTF0",1762210034563,0.74064,3593.4,3593.3,2.0007399]
["bitfinex-derivatives","ETHF0:USTF0",1762210035261,0.50105,3593.3,3593.2,12.0557399]
["bitfinex-derivatives","ETHF0:USTF0",1762210035564,0.53924877,3593.3,3593.2,12.2824399]
["bitfinex-derivatives","ETHF0:USTF0",1762210036759,0.53924877,3593.3,3593.2,2.2274399]
["bitfinex-derivatives","ETHF0:USTF0",1762210036967,0.53924877,3593.3,3593.2,12.7805099]
["bitfinex-derivatives","ETHF0:USTF0",1762210037162,0.03819877,3593.3,3593.2,12.7805099]
["bitfinex-derivatives","ETHF0:USTF0",1762210037465,0.025,3594.7,3594.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762210037661,0.78596396,3594.3,3594.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762210038264,1.02556396,3594.3,3594.2,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1762210038457,0.74052,3594.3,3594.2,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1762210038659,3.824,3594.6,3594.0,10.1861]
["bitfinex-derivatives","ETHF0:USTF0",1762210038660,0.50349949,3594.4,3594.3,0.50092]
["bitfinex-derivatives","ETHF0:USTF0",1762210038955,0.50349949,3594.4,3594.3,2.22734851]
["bitfinex-derivatives","ETHF0:USTF0",1762210040763,0.50349949,3594.4,3594.3,1.72642851]
["bitfinex-derivatives","ETHF0:USTF0",1762210041366,0.50349949,3594.4,3594.3,2.22734851]
["bitfinex-derivatives","ETHF0:USTF0",1762210043062,0.50349949,3594.4,3594.3,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1762210043063,0.00259949,3594.4,3594.3,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1762210043268,0.025,3594.7,3594.3,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1762210043269,0.2397,3595.6,3595.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762210043458,0.52513296,3595.6,3595.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762210043862,0.28543296,3595.6,3595.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762210044067,0.50068,3596.1,3596.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762210044264,0.00223818,3596.1,3596.0,0.36534944]
["bitfinex-derivatives","ETHF0:USTF0",1762210044468,0.00223818,3596.1,3596.0,0.86602944]
["bitfinex-derivatives","ETHF0:USTF0",1762210045258,0.2397,3597.4,3597.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762210045465,0.50052,3597.2,3597.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762210045662,0.5274046,3597.2,3597.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762210046162,0.52976596,3597.2,3597.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762210047960,0.76946596,3597.2,3597.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762210048463,0.52976596,3597.2,3597.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762210051071,0.02924596,3597.2,3597.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762210052171,0.52975596,3597.2,3597.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762210054270,0.5004,3598.1,3598.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762210054777,0.74170191,3598.1,3598.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762210055275,0.50046,3597.6,3597.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762210055480,0.50046,3597.6,3597.5,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1762210055775,0.74176191,3597.6,3597.5,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1762210056575,0.24130191,3597.6,3597.5,5.25627]
["bitfinex-derivatives","ETHF0:USTF0",1762210056776,0.24130191,3597.6,3597.5,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1762210057577,0.74176191,3597.6,3597.5,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1762210058477,0.24130191,3597.6,3597.5,5.25627]
["bitfinex-derivatives","ETHF0:USTF0",1762210060473,0.24130191,3597.6,3597.5,46.05627]
["bitfinex-derivatives","ETHF0:USTF0",1762210061274,0.50041,3598.0,3597.9,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762210061474,0.00262762,3598.1,3598.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1762210062375,0.00262762,3598.1,3598.0,10.9052]
["bitfinex-derivatives","ETHF0:USTF0",1762210064881,1.25059,3599.2,3598.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762210065082,0.50028,3598.9,3598.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762210065677,1.25047,3599.6,3599.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762210065872,0.50024,3599.2,3599.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762210066772,0.72895,3599.1,3599.0,0.14899207]
["bitfinex-derivatives","ETHF0:USTF0",1762210066978,0.72895,3599.1,3599.0,0.37289207]
["bitfinex-derivatives","ETHF0:USTF0",1762210067483,0.50025,3599.1,3599.0,0.37289207]
["bitfinex-derivatives","ETHF0:USTF0",1762210069676,0.50024,3599.2,3599.0,0.87315207]
["bitfinex-derivatives","ETHF0:USTF0",1762210069881,0.50024,3599.2,3599.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762210070081,0.0029289,3599.5,3599.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762210070290,0.0029289,3599.5,3599.0,0.87314207]
["bitfinex-derivatives","ETHF0:USTF0",1762210070291,0.50025,3599.1,3599.0,0.87314207]
["bitfinex-derivatives","ETHF0:USTF0",1762210070486,0.50024,3599.2,3599.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762210070687,0.50024,3599.2,3599.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1762210071485,0.50024,3599.2,3599.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762210071684,0.72895,3599.1,3599.0,0.14899207]
["bitfinex-derivatives","ETHF0:USTF0",1762210071989,0.72895,3599.1,3599.0,0.00359207]
["bitfinex-derivatives","ETHF0:USTF0",1762210072191,0.72895,3599.1,3599.0,0.14899207]
["bitfinex-derivatives","ETHF0:USTF0",1762210072385,0.72895,3599.1,3599.0,0.00359207]
["bitfinex-derivatives","ETHF0:USTF0",1762210072585,0.72895,3599.1,3599.0,0.37289207]
["bitfinex-derivatives","ETHF0:USTF0",1762210072887,0.72895,3599.1,3599.0,0.00359207]
["bitfinex-derivatives","ETHF0:USTF0",1762210073093,0.50025,3599.1,3599.0,0.37289207]
["bitfinex-derivatives","ETHF0:USTF0",1762210073285,0.72895,3599.1,3599.0,0.14899207]
["bitfinex-derivatives","ETHF0:USTF0",1762210073484,0.72895,3599.1,3599.0,0.00359207]
["bitfinex-derivatives","ETHF0:USTF0",1762210074377,1.00735012,3599.1,3599.0,0.00359207]
["bitfinex-derivatives","ETHF0:USTF0",1762210075882,7.95375012,3599.1,3599.0,0.00359207]
["bitfinex-derivatives","ETHF0:USTF0",1762210076082,1.00735012,3599.1,3599.0,0.00359207]
["bitfinex-derivatives","ETHF0:USTF0",1762210076485,0.50037,3598.3,3598.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762210076887,0.50037,3598.3,3598.2,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1762210077079,0.72907,3598.3,3598.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762210077285,0.72909,3598.1,3598.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762210077484,1.00780303,3598.1,3598.0,0.00288044]
["bitfinex-derivatives","ETHF0:USTF0",1762210077889,0.72909,3598.1,3598.0,0.00288044]
["bitfinex-derivatives","ETHF0:USTF0",1762210078091,1.00779324,3598.1,3598.0,0.00288044]
["bitfinex-derivatives","ETHF0:USTF0",1762210078288,1.00779324,3598.1,3598.0,0.14828044]
["bitfinex-derivatives","ETHF0:USTF0",1762210078584,1.00779324,3598.1,3598.0,0.00288044]
["bitfinex-derivatives","ETHF0:USTF0",1762210079790,1.00779324,3598.1,3598.0,0.14828044]
["bitfinex-derivatives","ETHF0:USTF0",1762210080086,1.00779324,3598.1,3598.0,0.00288044]
["bitfinex-derivatives","ETHF0:USTF0",1762210080691,1.00779324,3598.1,3598.0,0.37218044]
["bitfinex-derivatives","ETHF0:USTF0",1762210080890,1.00779324,3598.1,3598.0,0.00288044]
["bitfinex-derivatives","ETHF0:USTF0",1762210081389,1.00779324,3598.1,3598.0,0.37218044]
["bitfinex-derivatives","ETHF0:USTF0",1762210081984,1.25072,3598.9,3598.0,0.37218044]
["bitfinex-derivatives","ETHF0:USTF0",1762210082189,0.50036,3598.4,3598.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762210082487,0.72906,3598.3,3598.2,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762210082691,0.50258421,3598.3,3598.2,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762210082994,1.00294421,3598.3,3598.2,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762210083589,1.00294421,3598.3,3598.0,0.14828044]
["bitfinex-derivatives","ETHF0:USTF0",1762210083892,0.2287,3598.3,3598.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762210084081,0.27411931,3598.3,3598.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762210085384,0.50281931,3598.3,3598.1,0.50039]
["bitfinex-derivatives","ETHF0:USTF0",1762210085585,0.2287,3598.3,3598.2,0.99671472]
["bitfinex-derivatives","ETHF0:USTF0",1762210085789,0.72907,3598.3,3598.2,0.99671472]
["bitfinex-derivatives","ETHF0:USTF0",1762210085986,0.2287,3598.3,3598.2,0.99671472]
["bitfinex-derivatives","ETHF0:USTF0",1762210086791,0.1371,3598.5,3598.0,0.14828044]
["bitfinex-derivatives","ETHF0:USTF0",1762210087084,0.98669067,3599.3,3598.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762210087284,1.47831674,3599.4,3598.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762210087285,0.72902,3598.6,3598.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762210087486,0.2287,3598.5,3598.4,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762210087889,0.2287,3598.5,3598.4,1.49706472]
["bitfinex-derivatives","ETHF0:USTF0",1762210088490,0.72902,3598.7,3598.6,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762210088692,0.72899,3598.8,3598.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762210088895,0.50029,3598.8,3598.7,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1762210089091,0.2287,3598.8,3598.7,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1762210089291,0.72899,3598.8,3598.7,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1762210089492,0.2287,3598.8,3598.7,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1762210089888,1.3626189,3599.5,3598.5,1.14211472]
["bitfinex-derivatives","ETHF0:USTF0",1762210089889,0.50027,3599.0,3598.6,0.99671472]
["bitfinex-derivatives","ETHF0:USTF0",1762210090088,0.50024,3599.2,3599.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762210090498,0.50021,3599.4,3599.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762210090695,0.7490148,3599.4,3599.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762210090996,0.5031389,3599.5,3599.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762210091195,0.75193199,3599.5,3599.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762210091995,0.5031389,3599.5,3599.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762210092395,0.0029289,3599.5,3599.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1762210097599,0.0029289,3599.5,3599.4,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1762210100500,0.01532927,3600.9,3599.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762210100701,0.51532927,3600.9,3600.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762210101398,0.51532927,3600.9,3600.8,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1762210101606,0.51847957,3600.9,3600.8,0.73471181]
["bitfinex-derivatives","ETHF0:USTF0",1762210102201,0.01847957,3600.9,3600.8,0.73471181]
["bitfinex-derivatives","ETHF0:USTF0",1762210104500,0.01847957,3600.9,3600.8,1.72763517]
["bitfinex-derivatives","ETHF0:USTF0",1762210105402,0.01847957,3600.9,3600.8,0.73471181]
["bitfinex-derivatives","ETHF0:USTF0",1762210106106,0.49993,3601.4,3601.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762210106301,0.49993,3601.4,3601.3,10.2075]
["bitfinex-derivatives","ETHF0:USTF0",1762210106802,0.49983,3602.1,3602.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762210107003,0.49983,3602.1,3602.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762210107004,0.5018876,3602.1,3602.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762210107904,0.49988,3601.8,3601.7,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1762210108210,0.49988,3601.8,3601.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762210108410,0.49988,3601.8,3601.7,10.2084]
["bitfinex-derivatives","ETHF0:USTF0",1762210108709,0.5018876,3602.1,3602.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762210109704,0.0020576,3602.1,3602.0,0.87175]
["bitfinex-derivatives","ETHF0:USTF0",1762210110005,0.5018876,3602.1,3602.0,10.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762210110206,0.5018876,3602.1,3602.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762210110907,0.4999,3601.6,3601.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762210111117,0.4999,3601.6,3601.5,10.1182]
["bitfinex-derivatives","ETHF0:USTF0",1762210111410,0.4999,3601.6,3601.5,10.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762210112600,0.49985,3602.0,3601.5,10.85252]
["bitfinex-derivatives","ETHF0:USTF0",1762210112807,0.5018876,3602.1,3602.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762210113008,0.0020576,3602.1,3602.0,0.87175]
["bitfinex-derivatives","ETHF0:USTF0",1762210113208,0.5018876,3602.1,3602.0,0.87175]
["bitfinex-derivatives","ETHF0:USTF0",1762210113407,0.73965,3602.0,3601.9,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1762210113611,1.2516776,3602.1,3601.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762210113813,1.24963,3602.0,3601.6,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1762210114215,0.49989,3601.7,3601.6,10.2024]
["bitfinex-derivatives","ETHF0:USTF0",1762210115308,0.49985,3602.0,3601.6,10.2024]
["bitfinex-derivatives","ETHF0:USTF0",1762210115514,0.49986,3601.9,3601.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762210115713,0.7398,3600.9,3600.5,0.99292336]
["bitfinex-derivatives","ETHF0:USTF0",1762210116013,0.7398,3600.9,3600.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762210116014,0.2398,3600.1,3600.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762210116413,0.5001,3600.2,3600.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762210116716,0.2398,3600.1,3600.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762210116918,0.1135,3601.0,3600.0,0.13975715]
["bitfinex-derivatives","ETHF0:USTF0",1762210117216,0.50008,3600.3,3600.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762210117811,0.1135,3601.0,3600.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762210118114,0.50003,3600.7,3600.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762210118814,0.50003,3600.7,3600.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762210118815,0.73983,3600.7,3600.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762210119014,0.50003,3600.7,3600.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762210120118,0.50001,3600.9,3600.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762210124117,0.50003,3600.7,3600.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762210125314,1.24986,3601.3,3600.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762210125520,0.50001,3600.9,3600.8,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1762210125721,0.50001,3600.9,3600.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762210126919,0.72511,3600.9,3600.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762210127320,0.50001,3600.9,3600.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762210127522,0.50004,3600.6,3600.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762210127721,0.50005,3600.5,3600.4,11.18532336]
["bitfinex-derivatives","ETHF0:USTF0",1762210127912,1.2499,3601.2,3600.5,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1762210128113,0.72518,3600.3,3600.2,0.99292336]
["bitfinex-derivatives","ETHF0:USTF0",1762210128314,0.72521,3600.1,3600.0,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762210128617,1.25018,3600.4,3599.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762210128618,0.50025,3599.1,3599.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762210129220,0.50032,3598.6,3598.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762210129417,0.50258274,3598.6,3598.5,0.1483012]
["bitfinex-derivatives","ETHF0:USTF0",1762210131628,0.50258274,3598.6,3598.5,0.0035012]
["bitfinex-derivatives","ETHF0:USTF0",1762210134927,0.50039,3598.1,3598.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762210135930,0.50039,3598.1,3598.0,0.14703984]
["bitfinex-derivatives","ETHF0:USTF0",1762210138732,3.824,3598.4,3598.3,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1762210139035,0.00226274,3598.6,3598.5,0.87253]
["bitfinex-derivatives","ETHF0:USTF0",1762210139436,1.25032,3600.0,3599.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762210139633,0.50016,3599.8,3599.6,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762210139832,1.2502,3600.4,3599.8,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762210140034,0.50013,3600.0,3599.8,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762210140434,0.50015,3599.9,3599.7,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762210141037,0.0027111,3600.0,3599.8,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762210141632,0.0027111,3600.0,3599.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762210142232,0.5,3600.9,3600.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762210142437,1.24979,3601.6,3601.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762210143249,0.49997,3601.1,3601.0,0.14692575]
["bitfinex-derivatives","ETHF0:USTF0",1762210144337,0.49997,3601.1,3601.0,0.37432575]
["bitfinex-derivatives","ETHF0:USTF0",1762210144742,0.49996,3601.2,3601.0,0.37432575]
["bitfinex-derivatives","ETHF0:USTF0",1762210144942,0.49996,3601.2,3601.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762210145148,0.49993,3601.4,3601.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762210145346,0.50318302,3601.6,3601.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762210146146,0.50318302,3601.6,3601.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762210146346,0.00327302,3601.6,3601.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762210146643,0.00327302,3601.6,3601.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762210146849,0.00327302,3601.6,3601.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762210147344,0.00327302,3601.6,3601.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762210148344,0.00327302,3601.6,3601.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762210149756,0.00327302,3601.6,3601.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762210149947,0.00327302,3601.6,3601.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762210151048,0.00327302,3601.6,3601.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762210152253,0.00327302,3601.6,3601.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762210152546,1.24927,3603.1,3602.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762210152746,0.49982,3602.2,3602.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762210153453,0.50290206,3602.2,3602.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762210154556,0.00308206,3602.2,3602.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762210155251,0.00308206,3602.2,3602.1,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1762210155452,0.49976,3602.6,3602.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762210156359,0.50179091,3602.6,3602.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762210157257,0.50179091,3602.6,3602.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762210159158,0.50179091,3602.6,3602.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762210161457,0.50179091,3602.6,3602.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762210167264,0.50179091,3602.6,3602.5,0.86118]
["bitfinex-derivatives","ETHF0:USTF0",1762210167562,0.50179091,3602.6,3602.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762210170465,0.50179091,3602.6,3602.5,0.86118]
["bitfinex-derivatives","ETHF0:USTF0",1762210170763,0.50179091,3602.6,3602.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762210172562,0.50179091,3602.6,3602.5,0.86118]
["bitfinex-derivatives","ETHF0:USTF0",1762210173866,0.50179091,3602.6,3602.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762210176266,0.00203091,3602.6,3602.5,0.87088]
["bitfinex-derivatives","ETHF0:USTF0",1762210176767,0.50179091,3602.6,3602.5,0.87088]
["bitfinex-derivatives","ETHF0:USTF0",1762210178171,0.50179091,3602.6,3602.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762210179170,0.50179091,3602.6,3602.5,1.36376234]
["bitfinex-derivatives","ETHF0:USTF0",1762210179665,0.50179091,3602.6,3602.5,1.86354234]
["bitfinex-derivatives","ETHF0:USTF0",1762210179861,0.00203091,3602.6,3602.5,1.86354234]
["bitfinex-derivatives","ETHF0:USTF0",1762210180461,0.50179091,3602.6,3602.5,1.86354234]
["bitfinex-derivatives","ETHF0:USTF0",1762210180666,0.00203091,3602.6,3602.5,1.86354234]
["bitfinex-derivatives","ETHF0:USTF0",1762210180866,0.50179091,3602.6,3602.5,1.86354234]
["bitfinex-derivatives","ETHF0:USTF0",1762210181768,0.00203091,3602.6,3602.5,1.86459813]
["bitfinex-derivatives","ETHF0:USTF0",1762210181968,0.50179091,3602.6,3602.5,1.36481813]
["bitfinex-derivatives","ETHF0:USTF0",1762210182168,0.49984,3602.1,3602.0,2.14422062]
["bitfinex-derivatives","ETHF0:USTF0",1762210182370,0.49984,3602.1,3602.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762210182573,0.49984,3602.1,3602.0,1.87303597]
["bitfinex-derivatives","ETHF0:USTF0",1762210182768,0.49984,3602.1,3602.0,1.63673597]
["bitfinex-derivatives","ETHF0:USTF0",1762210183172,0.49984,3602.1,3602.0,1.87303597]
["bitfinex-derivatives","ETHF0:USTF0",1762210183770,0.49984,3602.1,3602.0,1.63673597]
["bitfinex-derivatives","ETHF0:USTF0",1762210184176,0.49984,3602.1,3602.0,1.87303597]
["bitfinex-derivatives","ETHF0:USTF0",1762210186671,0.49984,3602.1,3602.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762210187477,0.00203091,3602.6,3602.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762210187677,0.74290874,3602.6,3602.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762210187878,2.49916,3602.2,3601.5,1.63266868]
["bitfinex-derivatives","ETHF0:USTF0",1762210188074,1.49877337,3601.6,3601.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762210188273,1.35409241,3601.6,3601.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762210189075,0.49997,3601.1,3601.0,0.14692575]
["bitfinex-derivatives","ETHF0:USTF0",1762210189268,0.74108783,3601.1,3601.0,0.14692575]
["bitfinex-derivatives","ETHF0:USTF0",1762210189475,1.35433438,3601.1,3601.0,0.09785349]
["bitfinex-derivatives","ETHF0:USTF0",1762210189780,0.50004,3600.6,3600.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762210189982,0.50004,3600.6,3600.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762210190676,0.50004,3600.6,3600.5,0.37587765]
["bitfinex-derivatives","ETHF0:USTF0",1762210191787,0.50004,3600.6,3600.5,0.14417765]
["bitfinex-derivatives","ETHF0:USTF0",1762210191983,0.50004,3600.6,3600.5,0.37587765]
["bitfinex-derivatives","ETHF0:USTF0",1762210192380,2.24856337,3601.9,3600.6,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1762210192577,0.77122924,3601.8,3601.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762210192782,0.49987,3601.8,3601.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762210192983,0.49987,3601.8,3601.7,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1762210193184,0.49987,3601.8,3601.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762210193380,0.49989,3601.7,3601.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762210193584,0.49989,3601.7,3601.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762210194479,0.49987,3601.9,3601.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762210195293,0.49983,3602.1,3602.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762210195491,0.77109328,3602.1,3602.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762210195689,1.38290461,3602.1,3602.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762210196895,0.77109328,3602.1,3602.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762210198091,0.49983,3602.1,3602.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762210198292,0.49983,3602.1,3602.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762210201691,0.49983,3602.1,3602.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762210202097,0.4999,3601.6,3601.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762210202797,0.4999,3601.6,3601.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762210203492,0.4999,3601.6,3601.5,0.87222]
["bitfinex-derivatives","ETHF0:USTF0",1762210203893,3.824,3602.1,3602.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762210204090,3.824,3602.1,3602.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762210204694,0.49983,3602.1,3602.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762210212297,0.77153175,3602.1,3602.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762210214096,0.77153175,3602.1,3602.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762210215306,1.38768758,3602.1,3602.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762210215609,0.77153175,3602.1,3602.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762210215912,1.3876874,3602.1,3602.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762210216303,1.3876874,3602.1,3602.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762210217312,1.3876874,3602.1,3602.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762210218208,1.3876874,3602.1,3602.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762210219405,1.3876874,3602.1,3602.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762210219600,11.3046874,3602.1,3602.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762210219804,0.50004,3600.6,3600.5,0.14417765]
["bitfinex-derivatives","ETHF0:USTF0",1762210220109,0.7821397,3600.6,3600.5,0.14417765]
["bitfinex-derivatives","ETHF0:USTF0",1762210221508,0.50011,3600.1,3600.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762210221901,0.78202849,3600.1,3600.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762210222109,0.78203263,3600.1,3600.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762210222414,0.78203263,3600.1,3600.0,0.14895323]
["bitfinex-derivatives","ETHF0:USTF0",1762210223011,0.50018,3599.6,3599.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762210224015,0.50246852,3599.6,3599.5,0.14747571]
["bitfinex-derivatives","ETHF0:USTF0",1762210224515,0.00228852,3599.6,3599.5,0.37737571]
["bitfinex-derivatives","ETHF0:USTF0",1762210225219,3.12104,3600.6,3600.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762210226016,3.40480609,3600.6,3600.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762210226212,3.12371203,3600.6,3600.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762210226416,10.34792738,3600.6,3600.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762210226613,0.50011,3600.1,3600.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762210226918,0.78116589,3600.1,3600.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762210227120,7.72516589,3600.1,3600.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762210227711,0.50011,3600.1,3600.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762210227916,0.50271203,3600.6,3600.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762210228117,10.69955172,3600.6,3600.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762210228416,10.41871203,3600.6,3600.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762210229017,10.69949117,3600.6,3600.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762210229219,10.41871203,3600.6,3600.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762210229414,10.69944796,3600.6,3600.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762210229619,17.64264796,3600.6,3600.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762210230021,0.50011,3600.1,3600.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762210230217,10.41611,3600.1,3600.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762210230618,17.36011,3600.1,3600.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762210230823,10.41611,3600.1,3600.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762210231027,0.50018,3599.6,3599.5,0.14747571]
["bitfinex-derivatives","ETHF0:USTF0",1762210231620,0.50018,3599.6,3599.5,0.38807571]
["bitfinex-derivatives","ETHF0:USTF0",1762210231821,9.916,3600.2,3600.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762210232127,0.5001,3600.3,3600.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762210232327,0.50012,3600.1,3600.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762210239937,0.50012,3600.1,3600.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762210243939,0.50012,3600.1,3600.0,0.88232]
["bitfinex-derivatives","ETHF0:USTF0",1762210244534,0.00267203,3600.6,3600.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762210244736,0.00267203,3600.6,3600.5,0.87895]
["bitfinex-derivatives","ETHF0:USTF0",1762210244935,0.49997,3601.2,3601.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762210245939,0.49997,3601.2,3601.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1762210246242,0.0026737,3601.2,3601.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1762210246845,11.39395818,3602.3,3602.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762210247047,0.2811415,3602.2,3602.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762210247344,0.2811415,3602.1,3602.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762210247545,0.49983,3602.1,3602.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762210247737,0.50324784,3602.1,3602.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762210248335,0.50324784,3602.1,3602.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762210248643,0.50324784,3602.1,3602.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762210250945,0.50324784,3602.1,3602.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762210253437,0.50324784,3602.1,3602.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762210255246,0.50324784,3602.1,3602.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762210268158,0.50324784,3602.1,3602.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762210268656,0.50324784,3602.1,3602.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762210271158,0.50324784,3602.1,3602.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762210271759,0.50324784,3602.1,3602.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762210272263,0.50324784,3602.1,3602.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762210273060,0.50324784,3602.1,3602.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762210273260,0.78482296,3602.1,3602.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762210274261,1.40189147,3602.1,3602.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762210275956,1.40189147,3602.1,3602.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762210276156,1.40189147,3602.1,3601.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762210276157,1.24965,3602.0,3601.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762210276356,0.4999,3601.6,3601.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762210276562,0.49997,3601.1,3601.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762210276760,10.67654512,3601.1,3601.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762210276966,11.29361363,3601.1,3601.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762210278866,0.50004,3600.6,3600.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762210279158,0.78161512,3600.6,3600.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762210281166,0.50004,3600.6,3600.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762210281567,0.50004,3600.6,3600.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762210283169,0.50004,3600.6,3600.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762210283469,0.50017,3599.7,3599.5,0.14537571]
["bitfinex-derivatives","ETHF0:USTF0",1762210283764,0.28142915,3599.6,3599.5,0.14537571]
["bitfinex-derivatives","ETHF0:USTF0",1762210284461,10.39417,3599.7,3599.5,0.38517571]
["bitfinex-derivatives","ETHF0:USTF0",1762210284864,9.894,3599.7,3599.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762210285061,0.50015,3599.9,3599.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762210285265,0.50012,3600.1,3600.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762210285465,0.50004,3600.6,3600.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762210285667,10.67495787,3600.6,3600.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762210285963,10.39404,3600.6,3600.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762210287465,0.50011,3600.1,3600.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762210287660,0.50018,3599.6,3599.5,0.14537571]
["bitfinex-derivatives","ETHF0:USTF0",1762210288070,10.39418,3599.6,3599.5,0.14537571]
["bitfinex-derivatives","ETHF0:USTF0",1762210292274,10.39418,3599.6,3599.5,0.00207571]
["bitfinex-derivatives","ETHF0:USTF0",1762210293670,0.50025,3599.1,3599.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762210293974,10.39325,3599.1,3599.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762210294371,10.39325,3599.1,3599.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762210294773,10.39661342,3599.1,3599.0,0.38256785]
["bitfinex-derivatives","ETHF0:USTF0",1762210296673,9.89636342,3599.1,3599.0,0.38256785]
["bitfinex-derivatives","ETHF0:USTF0",1762210296874,0.00336342,3599.1,3599.0,0.38256785]
["bitfinex-derivatives","ETHF0:USTF0",1762210297173,0.00336342,3599.1,3599.0,0.88282785]
["bitfinex-derivatives","ETHF0:USTF0",1762210297374,0.50011,3600.2,3600.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762210297577,0.22603192,3601.2,3601.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762210297879,10.67308448,3601.1,3601.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762210298077,10.39297,3601.1,3601.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762210298268,0.49997,3601.1,3601.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762210298473,0.50309817,3601.1,3601.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762210305480,0.50011,3600.1,3600.0,1.62341753]
["bitfinex-derivatives","ETHF0:USTF0",1762210305680,0.50018,3599.6,3599.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762210305976,10.38918,3599.6,3599.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762210307685,10.6702977,3599.6,3599.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762210308184,10.38918,3599.6,3599.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762210309280,10.67025748,3599.6,3599.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762210312492,1.25022,3600.3,3600.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762210312690,10.16906021,3600.2,3600.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762210312886,0.78117021,3600.1,3600.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762210313089,0.50011,3600.1,3600.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762210313481,9.888,3600.2,3600.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762210313679,1.25008,3600.7,3600.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762210313890,9.888,3600.6,3600.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762210314286,1.25008,3600.7,3600.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762210314591,0.50004,3600.6,3600.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762210318290,0.50004,3600.6,3600.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762210318494,0.50004,3600.6,3600.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762210320594,0.50004,3600.6,3600.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762210320894,0.50011,3600.1,3600.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762210322092,0.5001,3600.3,3600.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762210322286,0.50009,3600.3,3600.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762210323291,0.50009,3600.3,3595.6,66.667]
["bitfinex-derivatives","ETHF0:USTF0",1762210323292,12.50738,3598.9,3598.0,3.59862873]
["bitfinex-derivatives","ETHF0:USTF0",1762210323585,0.50039,3598.1,3598.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762210323895,10.45739,3598.1,3598.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762210324293,10.45999086,3598.1,3598.0,0.13971908]
["bitfinex-derivatives","ETHF0:USTF0",1762210331302,9.95960086,3598.1,3592.3,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1762210331494,9.95960086,3598.1,3592.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762210331495,0.50111,3592.9,3592.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762210331895,11.21211,3592.9,3592.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762210332301,0.00200484,3592.9,3592.8,0.38531058]
["bitfinex-derivatives","ETHF0:USTF0",1762210335400,0.00200484,3592.9,3592.8,0.14081058]
["bitfinex-derivatives","ETHF0:USTF0",1762210336406,0.00200484,3592.9,3592.8,0.38491058]
["bitfinex-derivatives","ETHF0:USTF0",1762210336695,10.68800484,3592.9,3592.8,0.38491058]
["bitfinex-derivatives","ETHF0:USTF0",1762210337200,10.68300484,3592.9,3592.8,0.38491058]
["bitfinex-derivatives","ETHF0:USTF0",1762210342516,10.68300484,3592.9,3592.8,0.14081058]
["bitfinex-derivatives","ETHF0:USTF0",1762210343813,10.62900484,3592.9,3592.8,0.38491058]
["bitfinex-derivatives","ETHF0:USTF0",1762210345708,10.62300484,3592.9,3592.8,0.38491058]
["bitfinex-derivatives","ETHF0:USTF0",1762210346816,10.62300484,3592.9,3592.8,0.14081058]
["bitfinex-derivatives","ETHF0:USTF0",1762210347118,0.00200484,3592.9,3592.8,0.38491058]
["bitfinex-derivatives","ETHF0:USTF0",1762210347312,0.50094,3594.1,3594.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762210347506,1.48894,3594.1,3594.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762210348320,11.09341057,3594.1,3594.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762210350011,0.50341057,3594.1,3594.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762210350217,11.08141057,3594.1,3594.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762210350718,11.08141057,3594.1,3593.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762210350719,0.50101,3593.6,3593.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762210350918,11.07901,3593.6,3593.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762210352418,0.00247057,3594.1,3594.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762210352616,11.79620022,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210352817,11.08041057,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210353213,1.22069464,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210355824,0.71975464,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210356325,1.22069464,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210357220,2.21232814,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210358117,1.50086284,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210359121,2.49039386,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210359317,2.98831309,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210360232,1.50086284,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210361330,3.49860959,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210361729,3.49413671,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210362227,1.50086284,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210363427,1.50086284,3594.1,3594.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762210363930,1.50086284,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210366134,2.99553897,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210366330,1.50086284,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210366530,2.71542615,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210368229,1.22069464,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210372832,2.21818287,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210373334,1.22069464,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210375136,2.21900051,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210375333,2.21956714,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210375528,1.22069464,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210375734,2.21956714,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210376329,2.22030506,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210377135,2.46465205,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210377338,2.46558891,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210378132,2.22124192,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210378332,1.22069464,3594.1,3594.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1762210378837,0.71975464,3594.1,3594.0,1.44036]
["bitfinex-derivatives","ETHF0:USTF0",1762210379040,1.00054728,3594.4,3594.3,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1762210379237,0.50086,3594.7,3594.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1762210379432,0.50084,3594.9,3594.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1762210379637,12.64050728,3595.3,3595.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1762210379939,0.5008,3595.1,3595.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1762210380139,0.50275122,3595.1,3595.0,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1762210380335,0.00195122,3595.1,3595.0,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1762210380737,0.00195122,3595.1,3595.0,1.40782]
["bitfinex-derivatives","ETHF0:USTF0",1762210381129,0.50073,3595.6,3595.5,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1762210381335,1.00054728,3596.0,3595.5,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1762210381634,0.50073,3595.6,3595.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1762210381834,0.50073,3595.6,3595.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1762210382234,0.50304335,3595.6,3595.5,0.32780228]
["bitfinex-derivatives","ETHF0:USTF0",1762210385043,0.50304335,3595.6,3595.5,0.90990228]
["bitfinex-derivatives","ETHF0:USTF0",1762210386034,0.50304335,3595.6,3595.5,0.32780228]
["bitfinex-derivatives","ETHF0:USTF0",1762210386344,0.50304335,3595.6,3595.5,0.90990228]
["bitfinex-derivatives","ETHF0:USTF0",1762210395946,0.00231335,3595.6,3595.5,1.41065228]
["bitfinex-derivatives","ETHF0:USTF0",1762210396147,0.50305335,3595.6,3595.5,0.90990228]
["bitfinex-derivatives","ETHF0:USTF0",1762210398851,0.50305335,3595.6,3595.5,0.32780228]
["bitfinex-derivatives","ETHF0:USTF0",1762210400054,0.50305335,3595.6,3595.5,0.91170228]
["bitfinex-derivatives","ETHF0:USTF0",1762210400251,0.50305335,3595.6,3595.5,0.32780228]
["bitfinex-derivatives","ETHF0:USTF0",1762210400450,0.50305335,3595.6,3595.5,0.00290228]
["bitfinex-derivatives","ETHF0:USTF0",1762210400648,0.50305335,3595.6,3595.5,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762210401851,0.50305335,3595.6,3595.5,0.31110228]
["bitfinex-derivatives","ETHF0:USTF0",1762210405258,10.74805335,3595.6,3595.5,0.31110228]
["bitfinex-derivatives","ETHF0:USTF0",1762210406557,11.37702093,3595.6,3595.5,0.31110228]
["bitfinex-derivatives","ETHF0:USTF0",1762210411063,1.13202093,3595.6,3595.5,0.31110228]
["bitfinex-derivatives","ETHF0:USTF0",1762210411364,11.35502093,3595.6,3595.5,0.31110228]
["bitfinex-derivatives","ETHF0:USTF0",1762210427173,11.59280081,3595.6,3595.5,0.31110228]
["bitfinex-derivatives","ETHF0:USTF0",1762210428274,11.59282953,3595.6,3595.5,0.31110228]
["bitfinex-derivatives","ETHF0:USTF0",1762210430276,11.59282953,3595.6,3595.5,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762210433973,11.47582953,3595.6,3595.5,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762210434174,11.47282953,3595.6,3595.5,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762210434479,12.47166188,3595.6,3595.5,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762210438183,2.36866188,3595.6,3595.5,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762210438480,12.45166188,3595.6,3595.5,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762210438677,16.27566188,3595.6,3595.5,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762210439281,15.27682953,3595.6,3595.5,0.27520228]
["bitfinex-derivatives","ETHF0:USTF0",1762210439476,15.27182953,3595.6,3595.5,0.27520228]
["bitfinex-derivatives","ETHF0:USTF0",1762210440780,15.26782953,3595.6,3595.5,0.27520228]
["bitfinex-derivatives","ETHF0:USTF0",1762210442179,5.19382953,3595.6,3595.5,0.27520228]
["bitfinex-derivatives","ETHF0:USTF0",1762210442383,15.26782953,3595.6,3595.5,0.27520228]
["bitfinex-derivatives","ETHF0:USTF0",1762210451394,16.26666188,3595.6,3595.5,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762210451890,16.26663402,3595.6,3595.5,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762210453293,15.26780167,3595.6,3595.5,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762210453483,16.26670342,3595.6,3595.5,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762210453687,12.44270342,3595.6,3595.5,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762210454394,12.44270342,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210454994,2.36870342,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210455192,12.40470342,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210455491,2.36883188,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210455690,12.40483188,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210457493,2.36908642,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210457689,11.40580167,3595.6,3595.5,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762210457894,12.40503542,3595.6,3595.5,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762210458395,11.40580167,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210458594,12.40517894,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210458989,11.40580167,3595.6,3595.5,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762210459189,12.40507077,3595.6,3595.5,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762210459391,11.40580167,3595.6,3595.5,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762210461496,11.40580167,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210463697,11.40580167,3595.6,3595.5,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762210464696,11.40580167,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210468800,1.36980167,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210469002,11.40580167,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210472602,1.36980167,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210472802,11.40480167,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210476512,1.36980167,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210476811,11.40380167,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210481818,1.36980167,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210482018,11.40280167,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210483119,12.4021417,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210483321,12.40212516,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210483721,7.40213024,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210484215,6.40280167,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210484619,10.53485025,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210485021,11.53412582,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210488721,10.53485025,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210489121,11.53397965,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210489324,1.50197965,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210489524,11.53297965,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210490123,10.53385025,3595.6,3595.5,0.26450228]
["bitfinex-derivatives","ETHF0:USTF0",1762210491226,0.50087,3594.6,3594.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1762210491423,10.53087,3594.6,3594.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1762210492128,10.53087,3594.6,3594.5,0.32763368]
["bitfinex-derivatives","ETHF0:USTF0",1762210492827,10.53087,3594.6,3594.5,0.75963368]
["bitfinex-derivatives","ETHF0:USTF0",1762210495020,10.53087,3594.6,3594.5,0.32763368]
["bitfinex-derivatives","ETHF0:USTF0",1762210495827,10.53087,3594.6,3594.5,0.00273368]
["bitfinex-derivatives","ETHF0:USTF0",1762210496221,10.53087,3594.6,3594.5,0.28453368]
["bitfinex-derivatives","ETHF0:USTF0",1762210496831,10.7651305,3594.6,3594.5,0.00273368]
["bitfinex-derivatives","ETHF0:USTF0",1762210497022,0.50094,3594.1,3594.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762210498032,0.50094,3594.1,3594.0,0.36254613]
["bitfinex-derivatives","ETHF0:USTF0",1762210498220,0.50094,3594.1,3594.0,0.79454613]
["bitfinex-derivatives","ETHF0:USTF0",1762210500534,0.50094,3594.1,3594.0,0.36254613]
["bitfinex-derivatives","ETHF0:USTF0",1762210501427,0.50094,3594.1,3594.0,0.00244613]
["bitfinex-derivatives","ETHF0:USTF0",1762210501628,0.50105,3593.3,3593.2,1.50236407]
["bitfinex-derivatives","ETHF0:USTF0",1762210501825,0.5011,3593.0,3592.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1762210502024,0.50115,3592.6,3592.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1762210502627,0.50312866,3592.6,3592.5,0.28403822]
["bitfinex-derivatives","ETHF0:USTF0",1762210502829,0.50312866,3592.6,3592.5,0.71603822]
["bitfinex-derivatives","ETHF0:USTF0",1762210503935,0.71537374,3592.6,3592.5,0.71603822]
["bitfinex-derivatives","ETHF0:USTF0",1762210505436,0.50312866,3592.6,3592.5,0.28403822]
["bitfinex-derivatives","ETHF0:USTF0",1762210505732,0.50312866,3592.6,3592.5,0.71603822]
["bitfinex-derivatives","ETHF0:USTF0",1762210509337,0.50312866,3592.6,3592.5,0.28403822]
["bitfinex-derivatives","ETHF0:USTF0",1762210513241,0.50312866,3592.6,3592.5,0.00223822]
["bitfinex-derivatives","ETHF0:USTF0",1762210514945,0.50122,3592.1,3592.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1762210515941,0.50122,3592.1,3592.0,0.28519599]
["bitfinex-derivatives","ETHF0:USTF0",1762210521347,0.50122,3592.1,3592.0,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762210521550,0.7723636,3592.1,3592.0,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762210521851,1.40121124,3592.1,3592.0,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762210522451,1.40121124,3592.1,3592.0,0.00198939]
["bitfinex-derivatives","ETHF0:USTF0",1762210524757,1.40121124,3592.1,3592.0,0.25428939]
["bitfinex-derivatives","ETHF0:USTF0",1762210527164,1.40121124,3592.1,3591.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1762210527165,0.50136,3591.1,3591.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1762210527458,0.6977,3590.1,3590.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762210527666,0.96940219,3590.1,3590.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1762210527856,0.69774,3589.8,3589.7,0.02785787]
["bitfinex-derivatives","ETHF0:USTF0",1762210528266,0.70023359,3589.8,3589.7,0.03133142]
["bitfinex-derivatives","ETHF0:USTF0",1762210528757,0.00249359,3589.8,3589.7,0.44243142]
["bitfinex-derivatives","ETHF0:USTF0",1762210528962,1.25352,3590.8,3590.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762210529265,0.90154823,3590.7,3590.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762210529463,1.40297823,3590.6,3590.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762210530065,1.40526691,3590.6,3590.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762210531063,1.58376691,3590.6,3590.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762210531463,0.5015,3590.1,3590.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762210531662,0.5015,3590.1,3590.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1762210537661,0.68,3590.1,3590.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762210538062,0.68,3590.1,3590.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1762210538367,0.5015,3590.1,3590.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1762210539463,0.68004,3589.8,3589.7,0.03133142]
["bitfinex-derivatives","ETHF0:USTF0",1762210539868,0.95159026,3589.8,3589.7,0.03133142]
["bitfinex-derivatives","ETHF0:USTF0",1762210543368,0.68004,3589.8,3589.7,0.03133142]
["bitfinex-derivatives","ETHF0:USTF0",1762210546669,1.30994211,3589.8,3589.7,0.03133142]
["bitfinex-derivatives","ETHF0:USTF0",1762210548172,0.50171,3588.6,3588.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1762210548370,0.61021,3588.6,3588.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762210549171,0.61021,3588.6,3588.5,0.2489906]
["bitfinex-derivatives","ETHF0:USTF0",1762210549675,0.61021,3588.6,3588.5,0.0029906]
["bitfinex-derivatives","ETHF0:USTF0",1762210549876,1.23999187,3588.6,3588.5,0.0029906]
["bitfinex-derivatives","ETHF0:USTF0",1762210550177,0.50184,3587.7,3587.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762210550765,0.1085,3587.6,3587.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762210550966,0.11119272,3587.6,3587.5,0.25697832]
["bitfinex-derivatives","ETHF0:USTF0",1762210552978,0.11119272,3587.6,3587.5,0.00357832]
["bitfinex-derivatives","ETHF0:USTF0",1762210553976,0.61049,3586.6,3586.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762210554379,0.61056,3586.1,3586.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762210554879,0.61056,3586.1,3586.0,0.25578735]
["bitfinex-derivatives","ETHF0:USTF0",1762210555074,0.502,3586.5,3586.0,0.67268735]
["bitfinex-derivatives","ETHF0:USTF0",1762210555274,10.525,3586.6,3586.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1762210555472,10.023,3586.6,3586.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1762210555872,0.50196,3586.9,3586.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1762210556072,10.023,3587.3,3586.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1762210556273,10.5249,3587.3,3586.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1762210556474,0.1085,3587.1,3587.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762210557073,0.50198,3586.6,3586.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1762210562281,0.1085,3587.1,3587.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762210562475,0.50191,3587.1,3587.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1762210562782,10.52489,3587.3,3587.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762210563185,10.63339,3587.3,3587.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762210563481,10.52489,3587.3,3587.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762210563682,0.50189,3587.3,3587.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762210564187,0.50453272,3587.6,3587.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1762210565079,0.00269272,3587.6,3587.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1762210565478,1.25437,3588.4,3587.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1762210565479,11.27828,3588.6,3588.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762210565676,11.27828,3588.6,3588.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1762210565677,0.50177,3588.1,3588.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1762210566078,10.5257,3588.6,3588.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1762210566283,10.6342,3588.6,3588.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762210566479,10.63710644,3588.6,3588.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762210566884,10.52860644,3588.6,3588.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1762210567378,10.52860644,3588.6,3588.5,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1762210567379,0.00290644,3588.6,3588.5,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1762210567581,0.61296,3589.6,3589.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762210568275,0.50156,3589.6,3589.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1762210568478,0.50487437,3589.6,3589.5,0.6731004]
["bitfinex-derivatives","ETHF0:USTF0",1762210571281,0.61627437,3589.6,3589.5,0.2562004]
["bitfinex-derivatives","ETHF0:USTF0",1762210571476,0.5017,3588.6,3588.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762210572688,0.5017,3588.6,3588.5,0.25557091]
["bitfinex-derivatives","ETHF0:USTF0",1762210573580,0.5017,3588.6,3588.5,0.67247091]
["bitfinex-derivatives","ETHF0:USTF0",1762210577283,0.6131,3588.6,3588.5,0.25557091]
["bitfinex-derivatives","ETHF0:USTF0",1762210577488,0.6131,3588.6,3588.5,0.22107091]
["bitfinex-derivatives","ETHF0:USTF0",1762210579986,0.5017,3588.6,3588.5,0.63827091]
["bitfinex-derivatives","ETHF0:USTF0",1762210580188,0.5017,3588.6,3588.5,0.22107091]
["bitfinex-derivatives","ETHF0:USTF0",1762210580591,0.5017,3588.6,3588.5,0.63827091]
["bitfinex-derivatives","ETHF0:USTF0",1762210582580,0.5017,3588.6,3588.5,0.22107091]
["bitfinex-derivatives","ETHF0:USTF0",1762210586790,0.5017,3588.6,3588.5,0.63827091]
["bitfinex-derivatives","ETHF0:USTF0",1762210592492,0.5017,3588.6,3588.5,0.22107091]
["bitfinex-derivatives","ETHF0:USTF0",1762210594202,0.5017,3588.6,3588.5,0.58097091]
["bitfinex-derivatives","ETHF0:USTF0",1762210596502,0.7697778,3588.6,3588.5,0.22107091]
["bitfinex-derivatives","ETHF0:USTF0",1762210596705,1.40209723,3588.6,3588.5,0.00217091]
["bitfinex-derivatives","ETHF0:USTF0",1762210598499,0.50177,3588.1,3588.0,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1762210598700,0.50183,3587.7,3587.6,1.50190568]
["bitfinex-derivatives","ETHF0:USTF0",1762210599002,0.50191,3587.1,3587.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1762210600003,0.50191,3587.1,3587.0,0.2223848]
["bitfinex-derivatives","ETHF0:USTF0",1762210605206,0.50191,3587.1,3587.0,0.5822848]
["bitfinex-derivatives","ETHF0:USTF0",1762210608003,0.50191,3587.1,3587.0,0.2223848]
["bitfinex-derivatives","ETHF0:USTF0",1762210610505,0.50177,3588.1,3588.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762210611209,0.50184,3587.6,3587.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762210614707,10.007,3587.7,3587.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762210614911,0.21150065,3588.1,3587.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762210614912,0.21150065,3588.1,3588.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762210615213,11.26037,3588.3,3588.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762210615415,0.50177,3588.1,3588.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762210616412,0.76915043,3588.1,3588.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762210616611,0.98553102,3588.1,3588.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762210617415,0.71815059,3588.1,3588.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762210618412,0.98560166,3588.1,3588.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762210618611,1.61583571,3588.1,3588.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762210620315,0.76933207,3588.1,3588.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762210620617,0.50177,3588.1,3588.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1762210624519,0.50177,3588.1,3588.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762210624722,1.40130375,3588.1,3588.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762210625321,0.76979077,3588.1,3588.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762210626018,1.40156985,3588.1,3588.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762210626321,4.59379077,3588.1,3588.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762210627117,0.50184,3587.6,3587.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1762210627324,0.50189,3587.3,3587.2,1.50190568]
["bitfinex-derivatives","ETHF0:USTF0",1762210628014,0.50191,3587.1,3587.0,0.2223848]
["bitfinex-derivatives","ETHF0:USTF0",1762210628217,0.50191,3587.1,3587.0,0.5625848]
["bitfinex-derivatives","ETHF0:USTF0",1762210629623,0.50191,3587.1,3587.0,0.2223848]
["bitfinex-derivatives","ETHF0:USTF0",1762210637122,0.50191,3587.1,3587.0,0.0034848]
["bitfinex-derivatives","ETHF0:USTF0",1762210637123,1.40001064,3587.1,3587.0,0.0034848]
["bitfinex-derivatives","ETHF0:USTF0",1762210637322,1.40001064,3587.1,3587.0,0.1860848]
["bitfinex-derivatives","ETHF0:USTF0",1762210644030,1.40001064,3587.1,3587.0,0.0034848]
["bitfinex-derivatives","ETHF0:USTF0",1762210644428,0.50198,3586.6,3586.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1762210644628,10.49498,3586.6,3586.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1762210645430,10.49713166,3586.6,3586.5,0.526774]
["bitfinex-derivatives","ETHF0:USTF0",1762210647435,9.99515166,3586.6,3586.5,1.028774]
["bitfinex-derivatives","ETHF0:USTF0",1762210647736,10.49713166,3586.6,3586.5,1.028774]
["bitfinex-derivatives","ETHF0:USTF0",1762210648040,9.99515166,3586.6,3586.5,1.028774]
["bitfinex-derivatives","ETHF0:USTF0",1762210648336,0.00215166,3586.6,3586.5,1.028774]
["bitfinex-derivatives","ETHF0:USTF0",1762210648735,0.50413166,3586.6,3586.5,1.028774]
["bitfinex-derivatives","ETHF0:USTF0",1762210649637,0.50413166,3586.6,3586.5,0.526774]
["bitfinex-derivatives","ETHF0:USTF0",1762210653240,0.50413166,3586.6,3586.5,1.028774]
["bitfinex-derivatives","ETHF0:USTF0",1762210653847,0.50184,3587.6,3587.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762210654041,0.99955901,3587.9,3587.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762210654042,0.50177,3588.1,3588.0,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762210654237,0.50176,3588.3,3588.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762210654442,0.50176,3588.3,3588.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762210654940,0.5047723,3588.3,3588.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762210656742,1.23e-05,3588.3,3588.2,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1762210657251,1.23e-05,3588.3,3588.2,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1762210658648,0.5017623,3588.3,3588.2,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1762210659645,1.23e-05,3588.3,3588.2,0.65076]
["bitfinex-derivatives","ETHF0:USTF0",1762210659849,1.23e-05,3588.3,3588.2,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762210661446,0.50184,3587.6,3587.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1762210661652,0.50184,3587.6,3587.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762210662149,0.50183,3587.8,3587.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762210662341,0.50183,3587.8,3587.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1762210663147,0.50176,3588.2,3588.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1762210663648,0.5017623,3588.3,3588.2,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1762210666656,1.23e-05,3588.3,3588.2,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762210667150,0.5017623,3588.3,3588.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1762210667745,1.23e-05,3588.3,3588.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1762210667952,0.50176,3588.2,3588.1,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1762210668153,0.50176,3588.2,3588.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1762210669955,0.5017623,3588.3,3588.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1762210672058,1.23e-05,3588.3,3588.2,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762210673058,0.5017623,3588.3,3588.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1762210676261,1.23e-05,3588.3,3588.2,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1762210677364,1.23e-05,3588.3,3588.2,41.30176]
["bitfinex-derivatives","ETHF0:USTF0",1762210684567,4.32556,3589.6,3589.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762210684771,1.41077482,3589.6,3589.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762210685372,0.77503908,3589.6,3589.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1762210685668,0.52500078,3589.6,3589.5,0.45443452]
["bitfinex-derivatives","ETHF0:USTF0",1762210686171,0.50510078,3589.6,3589.5,0.45443452]
["bitfinex-derivatives","ETHF0:USTF0",1762210687675,0.00354078,3589.6,3589.5,0.95601452]
["bitfinex-derivatives","ETHF0:USTF0",1762210687974,0.50510078,3589.6,3589.5,0.95601452]
["bitfinex-derivatives","ETHF0:USTF0",1762210688663,0.00354078,3589.6,3589.5,0.95601452]
["bitfinex-derivatives","ETHF0:USTF0",1762210689064,0.50510078,3589.6,3589.5,0.95601452]
["bitfinex-derivatives","ETHF0:USTF0",1762210690072,0.50510078,3589.6,3589.5,0.45443452]
["bitfinex-derivatives","ETHF0:USTF0",1762210690575,0.00354078,3589.6,3589.5,0.95601452]
["bitfinex-derivatives","ETHF0:USTF0",1762210690969,0.00354078,3589.6,3589.5,41.75601452]
["bitfinex-derivatives","ETHF0:USTF0",1762210691377,0.50152,3589.9,3589.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1762210692474,0.50151,3590.0,3589.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1762210693176,0.5035029,3590.0,3589.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1762210696373,0.0019929,3590.0,3589.9,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1762210697569,1.25349,3590.9,3590.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762210697976,0.50143,3590.6,3590.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762210698478,0.50416779,3590.6,3590.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762210700580,0.50129,3591.6,3591.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762210701475,0.50484879,3591.6,3591.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762210703579,0.00355879,3591.6,3591.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1762210704981,0.22154909,3592.9,3592.2,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762210705283,0.22154909,3592.9,3592.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762210705485,0.22154909,3592.9,3592.8,41.0765]
["bitfinex-derivatives","ETHF0:USTF0",1762210705786,0.1489,3594.0,3593.6,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762210705787,0.501,3593.7,3593.6,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762210705987,0.77792405,3593.7,3593.6,0.00282267]
["bitfinex-derivatives","ETHF0:USTF0",1762210706286,7.73472405,3593.7,3593.6,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762210706482,1.6738069,3593.7,3593.6,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762210706678,0.2734,3592.6,3591.9,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762210706876,1.25277,3592.9,3592.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762210707081,0.50115,3592.6,3592.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762210707482,0.5012,3592.2,3591.6,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1762210707685,0.5012,3592.2,3592.0,0.15393742]
["bitfinex-derivatives","ETHF0:USTF0",1762210708389,0.5012,3592.2,3592.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1762210709991,0.2518,3592.1,3592.0,0.00263742]
["bitfinex-derivatives","ETHF0:USTF0",1762210710381,0.2518,3592.1,3592.0,0.14643742]
["bitfinex-derivatives","ETHF0:USTF0",1762210710585,0.5012,3592.2,3592.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762210711389,0.753,3592.2,3592.0,0.14643742]
["bitfinex-derivatives","ETHF0:USTF0",1762210711592,0.753,3592.2,3592.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762210711793,0.753,3592.2,3592.0,0.14643742]
["bitfinex-derivatives","ETHF0:USTF0",1762210712392,0.5012,3592.2,3592.1,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762210715692,0.50143,3590.6,3590.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762210715898,1.32916,3591.0,3590.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762210715899,1.25347,3590.9,3590.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762210716097,0.50147,3590.3,3590.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1762210716696,0.50481723,3590.3,3590.2,0.25992971]
["bitfinex-derivatives","ETHF0:USTF0",1762210717103,0.50481723,3590.3,3590.2,0.76140971]
["bitfinex-derivatives","ETHF0:USTF0",1762210717798,0.00334723,3590.3,3590.2,0.76140971]
["bitfinex-derivatives","ETHF0:USTF0",1762210718807,0.50481723,3590.3,3590.2,0.76140971]
["bitfinex-derivatives","ETHF0:USTF0",1762210719010,0.00334723,3590.3,3590.2,0.76140971]
["bitfinex-derivatives","ETHF0:USTF0",1762210722509,0.50481723,3590.3,3590.2,0.76140971]
["bitfinex-derivatives","ETHF0:USTF0",1762210723208,0.00334723,3590.3,3590.2,0.76140971]
["bitfinex-derivatives","ETHF0:USTF0",1762210723510,0.50481723,3590.3,3590.2,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762210724910,0.50481723,3590.3,3590.2,0.25992971]
["bitfinex-derivatives","ETHF0:USTF0",1762210729312,0.76321723,3590.3,3590.2,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762210734016,0.76321723,3590.3,3590.2,0.25342971]
["bitfinex-derivatives","ETHF0:USTF0",1762210734820,0.50481723,3590.3,3590.2,0.25342971]
["bitfinex-derivatives","ETHF0:USTF0",1762210741617,0.50481723,3590.3,3590.2,0.75490971]
["bitfinex-derivatives","ETHF0:USTF0",1762210744520,0.00334723,3590.3,3590.2,0.75490971]
["bitfinex-derivatives","ETHF0:USTF0",1762210744923,0.00334723,3590.3,3590.2,10.69090971]
["bitfinex-derivatives","ETHF0:USTF0",1762210745125,0.5014,3590.9,3590.8,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1762210745528,0.5014,3590.9,3590.8,2.25278123]
["bitfinex-derivatives","ETHF0:USTF0",1762210746024,0.50492217,3590.9,3590.8,2.25278123]
["bitfinex-derivatives","ETHF0:USTF0",1762210746219,0.50492217,3590.9,3590.8,1.75140123]
["bitfinex-derivatives","ETHF0:USTF0",1762210746424,0.50492217,3590.9,3590.8,2.25280123]
["bitfinex-derivatives","ETHF0:USTF0",1762210746828,0.50492217,3590.9,3590.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1762210747324,0.50492217,3590.9,3590.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762210748730,0.50492217,3590.9,3590.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1762210750825,0.00352217,3590.9,3590.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1762210752629,0.50490217,3590.9,3590.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1762210761333,0.00352217,3590.9,3590.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1762210762335,0.50491217,3590.9,3590.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1762210763139,0.00352217,3590.9,3590.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1762210768745,0.00352217,3590.9,3590.8,10.676]
["bitfinex-derivatives","ETHF0:USTF0",1762210769542,0.00352217,3590.9,3590.8,51.476]
["bitfinex-derivatives","ETHF0:USTF0",1762210770642,0.00352217,3590.9,3590.8,53.47706831]
["bitfinex-derivatives","ETHF0:USTF0",1762210770842,0.00352217,3590.9,3590.8,51.476]
["bitfinex-derivatives","ETHF0:USTF0",1762210771647,0.50129,3591.6,3591.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762210771844,0.50127,3591.8,3591.6,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762210772043,0.50127,3591.8,3591.7,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1762210772748,0.50324804,3591.8,3591.7,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1762210773248,0.50324804,3591.8,3591.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762210773450,0.50324804,3591.8,3591.7,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1762210773749,0.50323804,3591.8,3591.7,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1762210773942,0.00197804,3591.8,3591.7,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1762210774748,0.00197804,3591.8,3591.7,41.54727]
["bitfinex-derivatives","ETHF0:USTF0",1762210775450,0.00197804,3591.8,3591.7,51.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762210781350,1.25282,3592.8,3592.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762210781351,0.50119,3592.3,3592.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762210782152,0.50318594,3592.3,3592.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762210783754,0.50126,3591.8,3591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210784052,0.73487,3591.7,3591.6,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1762210784249,0.73489,3591.6,3591.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762210784547,0.50136,3591.1,3591.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762210785147,0.50136,3591.1,3591.0,41.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762210785353,0.73046,3591.1,3591.0,41.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762210785555,0.50136,3591.1,3591.0,41.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762210787155,0.73046,3591.1,3591.0,41.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762210787350,0.73046,3591.1,3591.0,40.9364]
["bitfinex-derivatives","ETHF0:USTF0",1762210787744,0.73046,3591.1,3591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210787951,0.50143,3590.6,3590.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762210788256,0.50143,3590.6,3590.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762210788445,0.50143,3590.6,3590.5,41.183]
["bitfinex-derivatives","ETHF0:USTF0",1762210792659,0.73057,3590.3,3590.2,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762210797970,1.25355,3590.7,3590.2,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762210797971,0.50141,3590.7,3590.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762210799067,0.73053,3590.6,3590.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762210799261,0.73057,3590.3,3590.2,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762210799466,0.73057,3590.3,3590.2,0.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1762210800373,0.50147,3590.3,3590.2,0.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1762210800574,0.73057,3590.3,3590.2,0.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1762210801272,0.73057,3590.3,3590.2,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762210801461,0.50147,3590.3,3590.2,0.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1762210801662,0.73057,3590.3,3590.2,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762210801867,0.50147,3590.3,3590.2,0.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1762210802365,0.73057,3590.3,3590.2,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762210802564,0.50147,3590.3,3590.2,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762210802771,0.73057,3590.3,3590.2,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762210802968,0.50147,3590.3,3590.2,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762210803166,0.50147,3590.3,3590.2,0.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1762210803362,0.73057,3590.3,3590.2,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762210804372,0.50147,3590.3,3590.2,0.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1762210804568,0.73057,3590.3,3590.2,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762210805072,0.50147,3590.3,3590.2,0.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1762210805275,0.73057,3590.3,3590.2,40.80282971]
["bitfinex-derivatives","ETHF0:USTF0",1762210805471,0.73057,3590.3,3590.2,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762210805969,0.73057,3590.3,3590.2,40.80282971]
["bitfinex-derivatives","ETHF0:USTF0",1762210806170,0.73057,3590.3,3590.2,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762210806974,0.50147,3590.3,3590.2,0.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1762210807169,0.73057,3590.3,3590.2,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762210809575,0.50147,3590.3,3590.2,0.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1762210810275,0.73057,3590.3,3590.2,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762210810872,0.50147,3590.3,3590.2,0.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1762210811072,0.73057,3590.3,3590.2,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762210811474,0.50147,3590.3,3590.2,0.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1762210812075,0.73057,3590.3,3590.2,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762210812475,0.50147,3590.3,3590.2,0.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1762210812677,0.73057,3590.3,3590.2,0.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1762210812876,0.73057,3590.3,3590.2,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762210813680,0.50147,3590.3,3590.2,0.24432971]
["bitfinex-derivatives","ETHF0:USTF0",1762210813877,0.73057,3590.3,3590.2,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762210815477,0.73357,3590.3,3590.2,0.00282971]
["bitfinex-derivatives","ETHF0:USTF0",1762210816672,0.73357,3590.3,3590.2,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762210816872,0.2321,3589.3,3589.2,2.00012223]
["bitfinex-derivatives","ETHF0:USTF0",1762210817186,0.73375,3589.0,3588.9,2.00012223]
["bitfinex-derivatives","ETHF0:USTF0",1762210817379,0.50166,3588.9,3588.8,2.00012223]
["bitfinex-derivatives","ETHF0:USTF0",1762210817579,0.50166,3588.9,3588.8,2.22292223]
["bitfinex-derivatives","ETHF0:USTF0",1762210817778,0.5040973,3588.9,3588.8,43.02582066]
["bitfinex-derivatives","ETHF0:USTF0",1762210818179,0.5040973,3588.9,3588.8,43.52750066]
["bitfinex-derivatives","ETHF0:USTF0",1762210818380,0.5040973,3588.9,3588.8,43.02582066]
["bitfinex-derivatives","ETHF0:USTF0",1762210818582,0.0024373,3588.9,3588.8,43.52750066]
["bitfinex-derivatives","ETHF0:USTF0",1762210819178,0.5040973,3588.9,3588.8,41.02569843]
["bitfinex-derivatives","ETHF0:USTF0",1762210819379,0.5040973,3588.9,3588.8,41.52737843]
["bitfinex-derivatives","ETHF0:USTF0",1762210820285,0.5040973,3588.9,3588.8,41.02569843]
["bitfinex-derivatives","ETHF0:USTF0",1762210820481,0.7361973,3588.9,3588.8,40.80289843]
["bitfinex-derivatives","ETHF0:USTF0",1762210820685,0.7361973,3588.9,3588.8,0.00289843]
["bitfinex-derivatives","ETHF0:USTF0",1762210821883,0.2321,3588.0,3587.9,2.00012223]
["bitfinex-derivatives","ETHF0:USTF0",1762210822183,0.50187,3587.4,3587.1,5.41775446]
["bitfinex-derivatives","ETHF0:USTF0",1762210822385,0.5019,3587.2,3587.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762210822979,0.734,3587.2,3587.1,0.00302702]
["bitfinex-derivatives","ETHF0:USTF0",1762210823186,0.734,3587.2,3587.1,40.80302702]
["bitfinex-derivatives","ETHF0:USTF0",1762210823384,0.734,3587.2,3587.1,0.00302702]
["bitfinex-derivatives","ETHF0:USTF0",1762210824186,0.2321,3587.2,3587.1,0.00302702]
["bitfinex-derivatives","ETHF0:USTF0",1762210825888,0.734,3587.2,3587.1,0.00302702]
["bitfinex-derivatives","ETHF0:USTF0",1762210829987,0.734,3587.2,3586.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762210829988,1.25486,3586.9,3586.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762210830287,0.50193,3587.0,3586.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762210830494,0.2247,3587.1,3587.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762210830793,0.72661,3587.1,3587.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762210830999,0.72661,3587.1,3587.0,0.14091187]
["bitfinex-derivatives","ETHF0:USTF0",1762210832297,0.5019,3587.2,3587.0,0.87994187]
["bitfinex-derivatives","ETHF0:USTF0",1762210832897,0.72661,3587.1,3587.0,0.00341187]
["bitfinex-derivatives","ETHF0:USTF0",1762210834192,0.72661,3587.1,3587.0,1.187e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762210834500,0.72671,3586.4,3586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210834996,0.72675,3586.1,3586.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762210835193,1.25502,3586.5,3585.0,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1762210835194,0.50217,3585.3,3585.0,0.63971]
["bitfinex-derivatives","ETHF0:USTF0",1762210835400,0.50218,3585.2,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210835995,0.72688,3585.2,3585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210837097,0.72689,3585.1,3585.0,0.00341411]
["bitfinex-derivatives","ETHF0:USTF0",1762210837393,0.2247,3584.8,3583.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762210837598,1.25546,3585.2,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210837599,1.25557,3584.9,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210837897,0.50231,3584.3,3584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210838496,0.72702,3584.2,3584.1,0.00267921]
["bitfinex-derivatives","ETHF0:USTF0",1762210839189,0.2247,3583.1,3583.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762210839386,0.50247,3583.2,3582.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762210839592,1.25598,3583.8,3582.8,0.50251]
["bitfinex-derivatives","ETHF0:USTF0",1762210839593,0.50239,3583.8,3582.8,0.50251]
["bitfinex-derivatives","ETHF0:USTF0",1762210839786,0.5024,3583.7,3583.0,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1762210839993,0.50241,3583.6,3583.0,0.63999]
["bitfinex-derivatives","ETHF0:USTF0",1762210840198,0.50243,3583.5,3583.0,0.13974705]
["bitfinex-derivatives","ETHF0:USTF0",1762210840393,0.50244,3583.4,3583.0,0.13974705]
["bitfinex-derivatives","ETHF0:USTF0",1762210840700,0.142,3584.0,3583.0,0.00224705]
["bitfinex-derivatives","ETHF0:USTF0",1762210840701,0.2247,3583.1,3583.0,0.00224705]
["bitfinex-derivatives","ETHF0:USTF0",1762210846199,12.56434,3582.5,3579.6,2.00012223]
["bitfinex-derivatives","ETHF0:USTF0",1762210846409,0.50273,3581.3,3580.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762210846703,0.5027,3581.5,3580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210846894,0.50272,3581.4,3580.8,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1762210847101,0.50273,3581.3,3580.7,0.50281]
["bitfinex-derivatives","ETHF0:USTF0",1762210847303,0.2464,3580.6,3580.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762210847499,0.00345774,3581.3,3580.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762210847699,0.00345774,3581.3,3580.6,41.30282]
["bitfinex-derivatives","ETHF0:USTF0",1762210847901,0.00345774,3581.3,3581.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762210848095,0.00345774,3581.3,3581.1,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1762210848601,0.00345774,3581.3,3581.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762210850108,0.00345774,3581.3,3581.1,0.50275]
["bitfinex-derivatives","ETHF0:USTF0",1762210850405,0.00345774,3581.3,3581.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762210853406,0.00345774,3581.3,3581.2,41.0231]
["bitfinex-derivatives","ETHF0:USTF0",1762210855806,0.00345774,3581.3,3581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210856203,0.24985774,3581.3,3581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210856707,0.2464,3580.1,3580.0,0.00289836]
["bitfinex-derivatives","ETHF0:USTF0",1762210857002,0.74934,3579.8,3579.0,0.50305]
["bitfinex-derivatives","ETHF0:USTF0",1762210857509,0.142,3580.0,3578.8,0.50308]
["bitfinex-derivatives","ETHF0:USTF0",1762210857715,0.50297,3579.6,3579.0,0.64764]
["bitfinex-derivatives","ETHF0:USTF0",1762210858007,0.142,3580.0,3579.0,0.14819916]
["bitfinex-derivatives","ETHF0:USTF0",1762210858008,0.503,3579.4,3579.0,0.14819916]
["bitfinex-derivatives","ETHF0:USTF0",1762210858199,0.50302,3579.3,3579.0,0.14819916]
["bitfinex-derivatives","ETHF0:USTF0",1762210858402,0.50303,3579.2,3579.0,0.14819916]
["bitfinex-derivatives","ETHF0:USTF0",1762210859611,0.2464,3579.1,3579.0,0.00359916]
["bitfinex-derivatives","ETHF0:USTF0",1762210859906,0.2464,3579.1,3577.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762210859907,0.2464,3578.1,3577.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762210860209,0.0363,3579.0,3577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210860408,0.50309,3578.8,3578.1,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1762210860607,0.1354,3579.5,3578.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762210860810,0.1386,3579.5,3578.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1762210861106,0.0032,3579.5,3578.7,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1762210861410,0.0032,3579.5,3579.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762210861611,0.50307,3578.9,3578.4,0.14810142]
["bitfinex-derivatives","ETHF0:USTF0",1762210861914,0.50312,3578.6,3578.4,0.14810142]
["bitfinex-derivatives","ETHF0:USTF0",1762210862106,0.50312,3578.6,3578.4,0.00350142]
["bitfinex-derivatives","ETHF0:USTF0",1762210862604,0.2464,3578.5,3578.4,0.00350142]
["bitfinex-derivatives","ETHF0:USTF0",1762210862909,0.0822,3578.4,3577.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762210863111,0.50324,3577.7,3577.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762210863307,0.50324,3577.7,3577.5,40.9446]
["bitfinex-derivatives","ETHF0:USTF0",1762210863505,10.3532,3578.4,3577.5,40.9446]
["bitfinex-derivatives","ETHF0:USTF0",1762210863506,0.50322,3577.9,3577.5,40.9446]
["bitfinex-derivatives","ETHF0:USTF0",1762210863915,0.50322,3577.9,3577.5,40.94671029]
["bitfinex-derivatives","ETHF0:USTF0",1762210864103,0.50324,3577.7,3577.5,0.00211029]
["bitfinex-derivatives","ETHF0:USTF0",1762210864309,0.50317,3578.2,3577.5,0.00211029]
["bitfinex-derivatives","ETHF0:USTF0",1762210864611,0.50312,3578.6,3577.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1762210864814,0.50309,3578.8,3578.2,0.50316]
["bitfinex-derivatives","ETHF0:USTF0",1762210865113,0.0363,3579.0,3578.4,0.50313]
["bitfinex-derivatives","ETHF0:USTF0",1762210865308,0.0363,3579.0,3578.5,0.50312]
["bitfinex-derivatives","ETHF0:USTF0",1762210865716,0.53936,3579.0,3578.5,0.50312]
["bitfinex-derivatives","ETHF0:USTF0",1762210865910,0.0363,3579.0,3578.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762210866112,0.0363,3579.0,3577.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762210866113,0.5031,3578.7,3578.1,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1762210866314,0.0363,3579.0,3578.1,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1762210866515,0.50311,3578.6,3578.1,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1762210866708,0.50311,3578.6,3578.2,0.50316]
["bitfinex-derivatives","ETHF0:USTF0",1762210866905,0.5031,3578.7,3578.3,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1762210867115,0.0032,3579.5,3578.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1762210867308,0.0032,3579.5,3579.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762210867708,0.0032,3579.5,3579.3,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1762210869012,0.0032,3579.5,3579.0,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1762210869218,0.0032,3579.5,3579.2,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1762210869420,0.0032,3579.5,3579.3,0.50301]
["bitfinex-derivatives","ETHF0:USTF0",1762210869814,0.0032,3579.5,3579.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762210870213,0.0822,3580.8,3579.7,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1762210870409,2.447,3580.8,3580.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762210870617,0.50283,3580.6,3580.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762210870809,0.50284,3580.5,3580.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762210871015,0.50284,3580.6,3580.2,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762210871216,0.00266761,3580.6,3580.2,0.14688943]
["bitfinex-derivatives","ETHF0:USTF0",1762210871519,0.00266761,3580.6,3580.4,0.50285]
["bitfinex-derivatives","ETHF0:USTF0",1762210871918,0.50284,3580.5,3580.2,0.14688943]
["bitfinex-derivatives","ETHF0:USTF0",1762210872321,0.50287,3580.4,3580.2,0.14688943]
["bitfinex-derivatives","ETHF0:USTF0",1762210874522,0.50287,3580.3,3580.2,0.14688943]
["bitfinex-derivatives","ETHF0:USTF0",1762210875722,0.50287,3580.3,3580.2,0.00228943]
["bitfinex-derivatives","ETHF0:USTF0",1762210877622,0.00266761,3580.6,3580.5,0.88574]
["bitfinex-derivatives","ETHF0:USTF0",1762210877824,0.2375,3580.3,3580.2,0.00228943]
["bitfinex-derivatives","ETHF0:USTF0",1762210878119,0.74037,3580.3,3580.2,0.00228943]
["bitfinex-derivatives","ETHF0:USTF0",1762210878424,0.74037,3580.3,3580.2,40.80228943]
["bitfinex-derivatives","ETHF0:USTF0",1762210878819,0.74037,3580.3,3580.2,0.00228943]
["bitfinex-derivatives","ETHF0:USTF0",1762210879019,0.00266761,3580.6,3580.2,0.73996943]
["bitfinex-derivatives","ETHF0:USTF0",1762210879221,0.50284,3580.5,3580.3,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1762210879520,0.50284,3580.5,3580.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762210879825,0.50549761,3580.6,3580.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762210880026,0.50286,3580.4,3580.2,0.00228943]
["bitfinex-derivatives","ETHF0:USTF0",1762210880231,0.74037,3580.3,3580.2,0.00228943]
["bitfinex-derivatives","ETHF0:USTF0",1762210881625,0.50286,3580.4,3580.2,0.00228943]
["bitfinex-derivatives","ETHF0:USTF0",1762210881821,0.50287,3580.3,3580.2,0.00228943]
["bitfinex-derivatives","ETHF0:USTF0",1762210883722,0.50287,3580.3,3580.2,0.23708943]
["bitfinex-derivatives","ETHF0:USTF0",1762210884025,0.50287,3580.3,3580.2,0.00228943]
["bitfinex-derivatives","ETHF0:USTF0",1762210884828,0.50285,3580.5,3580.2,0.23708943]
["bitfinex-derivatives","ETHF0:USTF0",1762210885020,0.50549761,3580.6,3580.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762210885222,0.77844375,3580.6,3580.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762210886029,0.27561375,3580.6,3580.5,0.88574]
["bitfinex-derivatives","ETHF0:USTF0",1762210886326,0.77844375,3580.6,3580.5,0.88574]
["bitfinex-derivatives","ETHF0:USTF0",1762210886526,0.77844375,3580.6,3580.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762210886726,0.50549761,3580.6,3580.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762210887228,0.50287,3580.3,3580.2,0.00228943]
["bitfinex-derivatives","ETHF0:USTF0",1762210887425,0.74037,3580.3,3580.2,0.00228943]
["bitfinex-derivatives","ETHF0:USTF0",1762210888526,0.00266761,3580.6,3580.2,0.23708943]
["bitfinex-derivatives","ETHF0:USTF0",1762210888723,0.50286,3580.4,3580.2,0.73996943]
["bitfinex-derivatives","ETHF0:USTF0",1762210888924,0.50284,3580.5,3580.3,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1762210889124,0.72986,3580.4,3580.2,0.00228943]
["bitfinex-derivatives","ETHF0:USTF0",1762210889324,0.227,3580.3,3580.2,0.00228943]
["bitfinex-derivatives","ETHF0:USTF0",1762210890122,0.227,3580.3,3580.2,0.50516943]
["bitfinex-derivatives","ETHF0:USTF0",1762210890326,0.72987,3580.3,3580.2,0.50516943]
["bitfinex-derivatives","ETHF0:USTF0",1762210890733,0.227,3580.3,3580.2,0.50516943]
["bitfinex-derivatives","ETHF0:USTF0",1762210891425,0.72987,3580.3,3580.2,0.00228943]
["bitfinex-derivatives","ETHF0:USTF0",1762210892331,0.50287,3580.3,3580.2,0.22808943]
["bitfinex-derivatives","ETHF0:USTF0",1762210894132,0.50284,3580.5,3580.3,0.50287]
["bitfinex-derivatives","ETHF0:USTF0",1762210894534,0.50287,3580.3,3580.2,0.50516943]
["bitfinex-derivatives","ETHF0:USTF0",1762210895733,0.50287,3580.3,3580.2,0.73096943]
["bitfinex-derivatives","ETHF0:USTF0",1762210895928,0.50284,3580.5,3580.2,0.73096943]
["bitfinex-derivatives","ETHF0:USTF0",1762210896131,0.50287,3580.3,3580.2,0.73096943]
["bitfinex-derivatives","ETHF0:USTF0",1762210896938,0.50287,3580.3,3580.2,0.22808943]
["bitfinex-derivatives","ETHF0:USTF0",1762210897341,0.50287,3580.3,3580.2,0.00228943]
["bitfinex-derivatives","ETHF0:USTF0",1762210897342,0.72987,3580.3,3580.2,0.00228943]
["bitfinex-derivatives","ETHF0:USTF0",1762210897639,1.25726,3580.1,3579.4,2.00012223]
["bitfinex-derivatives","ETHF0:USTF0",1762210897842,0.50298,3579.6,3579.2,0.50302]
["bitfinex-derivatives","ETHF0:USTF0",1762210898039,0.50298,3579.6,3579.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762210898344,0.227,3579.5,3579.3,41.30301]
["bitfinex-derivatives","ETHF0:USTF0",1762210898540,0.72998,3579.5,3579.3,41.30301]
["bitfinex-derivatives","ETHF0:USTF0",1762210898741,0.72998,3579.5,3579.3,40.80247203]
["bitfinex-derivatives","ETHF0:USTF0",1762210898939,0.72998,3579.5,3579.3,41.30548203]
["bitfinex-derivatives","ETHF0:USTF0",1762210899444,0.73,3579.4,3579.3,40.80247203]
["bitfinex-derivatives","ETHF0:USTF0",1762210899637,0.73,3579.4,3579.3,0.00247203]
["bitfinex-derivatives","ETHF0:USTF0",1762210903437,0.50312,3578.5,3578.4,2.00012223]
["bitfinex-derivatives","ETHF0:USTF0",1762210903641,0.227,3577.6,3577.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762210903844,0.50324,3577.7,3577.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762210904045,0.73024,3577.7,3577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210904438,0.23022683,3577.7,3577.6,40.80201914]
["bitfinex-derivatives","ETHF0:USTF0",1762210906946,0.23022683,3577.7,3577.6,0.00201914]
["bitfinex-derivatives","ETHF0:USTF0",1762210907942,0.73711,3577.2,3577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210908143,0.50335,3576.9,3576.3,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1762210908336,10.178,3577.2,3576.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762210908540,0.2338,3576.9,3576.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1762210908740,0.2338,3576.9,3576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210908937,0.2338,3576.9,3576.6,40.8029272]
["bitfinex-derivatives","ETHF0:USTF0",1762210909339,0.73715,3576.9,3576.6,40.8029272]
["bitfinex-derivatives","ETHF0:USTF0",1762210909542,0.2338,3576.7,3576.6,40.8029272]
["bitfinex-derivatives","ETHF0:USTF0",1762210910350,10.178,3577.2,3576.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762210910544,0.50335,3576.9,3576.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762210910745,0.50337,3576.8,3576.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762210911051,0.73717,3576.8,3576.6,40.8029272]
["bitfinex-derivatives","ETHF0:USTF0",1762210913242,0.73717,3576.8,3576.6,0.0029272]
["bitfinex-derivatives","ETHF0:USTF0",1762210913243,0.2338,3576.7,3576.6,0.0029272]
["bitfinex-derivatives","ETHF0:USTF0",1762210915246,0.50349,3575.9,3575.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762210915442,10.164,3576.0,3575.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762210915644,0.50349,3575.9,3575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210915842,10.164,3576.0,3575.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762210915843,0.73733,3575.6,3575.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762210916243,1.25872,3575.9,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210916453,0.50357,3575.4,3575.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762210916642,0.2338,3575.2,3575.1,0.00220164]
["bitfinex-derivatives","ETHF0:USTF0",1762210917350,10.66557,3575.3,3575.1,0.00220164]
["bitfinex-derivatives","ETHF0:USTF0",1762210917650,0.2338,3575.2,3575.1,0.00220164]
["bitfinex-derivatives","ETHF0:USTF0",1762210918146,10.66557,3575.3,3575.1,0.00220164]
["bitfinex-derivatives","ETHF0:USTF0",1762210918449,0.2338,3575.2,3575.1,0.00220164]
["bitfinex-derivatives","ETHF0:USTF0",1762210919349,10.4348,3575.2,3575.1,0.00220164]
["bitfinex-derivatives","ETHF0:USTF0",1762210921144,10.93838,3575.2,3575.1,0.00220164]
["bitfinex-derivatives","ETHF0:USTF0",1762210922254,0.50364,3574.9,3574.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762210922645,0.50362,3575.0,3574.5,0.63878]
["bitfinex-derivatives","ETHF0:USTF0",1762210922848,0.50364,3574.8,3574.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762210923251,10.95046,3574.7,3574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210924254,0.73747,3574.6,3574.5,0.00248406]
["bitfinex-derivatives","ETHF0:USTF0",1762210925656,10.94347,3574.6,3574.5,0.00248406]
["bitfinex-derivatives","ETHF0:USTF0",1762210926749,0.50377,3573.9,3573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210926947,10.70577,3573.9,3573.6,41.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762210927852,10.70577,3573.9,3573.6,41.30687774]
["bitfinex-derivatives","ETHF0:USTF0",1762210928053,10.70577,3573.9,3573.6,40.80307774]
["bitfinex-derivatives","ETHF0:USTF0",1762210928249,0.7376,3573.7,3573.6,0.00307774]
["bitfinex-derivatives","ETHF0:USTF0",1762210931049,0.1319,3573.5,3572.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762210931250,0.73769,3573.1,3573.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762210931450,0.50392,3572.8,3572.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762210931653,10.187,3572.7,3572.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762210931853,10.185,3572.7,3572.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762210932057,0.2338,3572.6,3572.5,0.1377028]
["bitfinex-derivatives","ETHF0:USTF0",1762210932358,0.73775,3572.6,3572.5,0.1377028]
["bitfinex-derivatives","ETHF0:USTF0",1762210932653,0.73775,3572.6,3572.5,0.0026028]
["bitfinex-derivatives","ETHF0:USTF0",1762210933154,0.73775,3572.6,3572.5,40.8026028]
["bitfinex-derivatives","ETHF0:USTF0",1762210933458,0.73775,3572.6,3572.5,0.0026028]
["bitfinex-derivatives","ETHF0:USTF0",1762210933852,10.91575,3572.6,3572.5,0.1377028]
["bitfinex-derivatives","ETHF0:USTF0",1762210934257,10.91575,3572.6,3572.5,0.0026028]
["bitfinex-derivatives","ETHF0:USTF0",1762210935056,0.1031,3572.5,3570.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762210935354,0.50411,3571.5,3571.0,0.64777]
["bitfinex-derivatives","ETHF0:USTF0",1762210935556,9.457,3571.4,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210935756,0.50415,3571.2,3571.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762210936149,0.2348,3571.1,3571.0,0.1460164]
["bitfinex-derivatives","ETHF0:USTF0",1762210936352,0.2348,3571.1,3571.0,0.0024164]
["bitfinex-derivatives","ETHF0:USTF0",1762210936652,0.50616465,3571.2,3571.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762210936850,0.50416,3571.1,3571.0,0.1460164]
["bitfinex-derivatives","ETHF0:USTF0",1762210937155,0.73896,3571.1,3571.0,0.0024164]
["bitfinex-derivatives","ETHF0:USTF0",1762210937555,10.94596,3571.1,3571.0,0.0024164]
["bitfinex-derivatives","ETHF0:USTF0",1762210938254,10.94596,3571.1,3570.2,0.50428]
["bitfinex-derivatives","ETHF0:USTF0",1762210938255,0.1087,3571.0,3570.2,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1762210938458,10.207,3571.1,3570.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762210938660,0.2348,3570.6,3570.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1762210938964,10.71425,3570.5,3570.0,0.64792]
["bitfinex-derivatives","ETHF0:USTF0",1762210939462,0.50426,3570.4,3570.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762210940157,0.1087,3571.0,3570.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762210940357,10.214,3570.9,3570.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762210940660,0.50423,3570.6,3570.2,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1762210940960,0.50424,3570.6,3570.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762210941162,0.50431,3570.1,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762210941352,0.61288,3571.0,3570.0,0.14651775]
["bitfinex-derivatives","ETHF0:USTF0",1762210941557,0.50414,3571.3,3570.7,0.50422]
["bitfinex-derivatives","ETHF0:USTF0",1762210941758,0.1319,3571.5,3570.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762210941957,0.63602,3571.5,3570.8,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1762210942162,1.629,3571.1,3571.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762210942359,0.0379,3572.0,3571.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762210942553,0.1031,3572.5,3571.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762210942758,0.50393,3572.8,3571.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762210942960,4.252,3572.7,3572.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762210943161,0.50396,3572.6,3572.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762210943361,0.50393,3572.8,3572.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1762210943664,7.922,3572.7,3572.0,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1762210943966,10.107,3572.6,3572.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762210944766,0.504,3572.3,3572.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762210944960,0.50401,3572.2,3572.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762210945368,0.50401,3572.2,3572.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762210945555,0.50399,3572.4,3572.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762210945760,1.26006,3572.2,3570.9,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1762210945961,0.50412,3571.4,3570.9,0.50418]
["bitfinex-derivatives","ETHF0:USTF0",1762210946166,0.50412,3571.4,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210947069,0.5041,3571.6,3571.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762210947671,0.50411,3571.5,3571.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762210948363,10.75508,3571.7,3571.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1762210948865,0.50411,3571.5,3571.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762210949868,1.26009,3572.1,3571.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1762210950069,10.246,3571.5,3571.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762210950566,0.50409,3571.6,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210950567,0.2298,3571.2,3571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210950773,0.50421,3570.8,3570.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762210950965,0.50422,3570.7,3570.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762210951166,0.5042,3570.8,3570.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762210951969,0.50422,3570.7,3570.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762210952371,11.30636,3571.3,3570.5,40.9436]
["bitfinex-derivatives","ETHF0:USTF0",1762210952372,0.50423,3570.6,3570.5,40.9436]
["bitfinex-derivatives","ETHF0:USTF0",1762210953568,0.73403,3570.6,3570.5,40.9436]
["bitfinex-derivatives","ETHF0:USTF0",1762210953871,0.73403,3570.6,3570.0,0.14651775]
["bitfinex-derivatives","ETHF0:USTF0",1762210953872,0.5043,3570.1,3570.0,0.37911775]
["bitfinex-derivatives","ETHF0:USTF0",1762210954071,0.506995,3570.1,3570.0,0.37911775]
["bitfinex-derivatives","ETHF0:USTF0",1762210954273,0.506995,3570.1,3570.0,41.17911775]
["bitfinex-derivatives","ETHF0:USTF0",1762210954573,0.736795,3570.1,3570.0,0.00291775]
["bitfinex-derivatives","ETHF0:USTF0",1762210955072,0.50443,3569.2,3569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210955367,0.50442,3569.3,3569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210956172,0.2298,3569.2,3569.1,40.80361911]
["bitfinex-derivatives","ETHF0:USTF0",1762210956364,0.2298,3569.2,3569.1,0.00361911]
["bitfinex-derivatives","ETHF0:USTF0",1762210958067,0.50457,3568.3,3568.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762210958271,0.50457,3568.2,3568.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762210958666,0.2298,3568.1,3567.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762210958867,0.50456,3568.4,3567.8,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1762210959168,0.1051,3569.0,3568.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762210959561,0.1051,3569.0,3568.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1762210960269,0.00484066,3566.6,3566.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762210960565,0.004,3567.2,3566.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762210960871,1.69139862,3568.0,3566.4,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762210961066,1.08369862,3568.0,3567.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762210961261,1.08655124,3568.0,3567.6,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762210961465,1.08655124,3568.0,3567.7,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1762210961866,1.08655124,3568.0,3567.7,0.50464]
["bitfinex-derivatives","ETHF0:USTF0",1762210962066,1.08655124,3568.0,3567.6,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1762210962468,1.59115124,3568.0,3567.6,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762210962668,1.08655124,3568.0,3567.6,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762210962972,1.08655124,3568.0,3567.6,0.64625]
["bitfinex-derivatives","ETHF0:USTF0",1762210963172,1.08655124,3568.0,3567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210963574,1.08655124,3568.0,3567.7,41.30463]
["bitfinex-derivatives","ETHF0:USTF0",1762210963871,1.08655124,3568.0,3567.8,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1762210964073,1.08655124,3568.0,3567.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762210964371,0.22516429,3570.3,3568.8,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762210964372,1.26073,3570.2,3568.8,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762210964567,0.50437,3569.7,3568.8,0.64608]
["bitfinex-derivatives","ETHF0:USTF0",1762210964773,1.073,3570.1,3569.0,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1762210964974,0.50435,3569.8,3569.1,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1762210965170,0.50730422,3569.8,3569.1,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1762210965877,0.50437,3569.7,3569.1,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1762210966173,0.00295422,3569.8,3569.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762210966374,0.00295422,3569.8,3569.7,0.24702789]
["bitfinex-derivatives","ETHF0:USTF0",1762210966881,0.50421,3570.8,3570.2,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1762210967071,0.50419,3570.9,3570.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762210967376,3.15592,3571.0,3570.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762210967676,0.50422,3570.7,3570.2,0.50428]
["bitfinex-derivatives","ETHF0:USTF0",1762210967874,0.50422,3570.7,3569.2,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1762210967875,0.50446,3569.0,3567.6,1.40735]
["bitfinex-derivatives","ETHF0:USTF0",1762210968073,0.1551,3569.8,3568.1,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1762210968074,1.26093,3569.7,3568.1,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1762210968275,0.50443,3569.2,3568.3,0.50455]
["bitfinex-derivatives","ETHF0:USTF0",1762210968475,1.26091,3569.7,3568.4,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1762210968666,0.50443,3569.3,3568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210968867,0.50442,3569.3,3568.5,0.50453]
["bitfinex-derivatives","ETHF0:USTF0",1762210969074,1.26091,3569.7,3568.6,0.50451]
["bitfinex-derivatives","ETHF0:USTF0",1762210969269,4.149,3569.8,3568.3,40.80331307]
["bitfinex-derivatives","ETHF0:USTF0",1762210969469,0.50448,3568.9,3568.8,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762210970475,1.26095,3569.6,3568.8,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762210970673,0.50445,3569.1,3568.8,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762210970874,1.26084,3569.9,3568.8,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762210971180,0.50446,3569.0,3568.8,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762210971870,1.26105,3569.3,3568.3,40.80331307]
["bitfinex-derivatives","ETHF0:USTF0",1762210972076,0.0755,3569.4,3568.3,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1762210972273,0.50453,3568.5,3568.3,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1762210974179,0.50454,3568.4,3568.3,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1762210976377,0.65764,3568.4,3568.3,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1762210977379,0.50454,3568.4,3568.3,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1762210978082,0.65764,3568.4,3568.3,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1762210980084,0.1531,3568.4,3568.3,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1762210980474,0.65764,3568.4,3568.3,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1762210981682,0.50454,3568.4,3568.3,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1762210981883,0.65764,3568.4,3568.3,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1762210982779,0.50454,3568.4,3568.3,0.00331307]
["bitfinex-derivatives","ETHF0:USTF0",1762210983185,0.50454,3568.4,3568.3,0.24831307]
["bitfinex-derivatives","ETHF0:USTF0",1762210983383,1.26119,3568.9,3568.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762210983581,2.522,3569.5,3568.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762210983582,0.50449,3568.8,3568.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762210983783,0.50446,3569.0,3568.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762210983983,0.50444,3569.1,3569.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762210984181,0.50437,3569.6,3569.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762210984492,0.92773435,3569.6,3569.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762210984679,0.5044,3569.5,3569.1,0.50444]
["bitfinex-derivatives","ETHF0:USTF0",1762210984884,0.5044,3569.4,3569.1,41.30444]
["bitfinex-derivatives","ETHF0:USTF0",1762210985082,0.50438,3569.6,3569.2,0.50443]
["bitfinex-derivatives","ETHF0:USTF0",1762210985285,1.26074,3570.2,3569.5,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1762210985486,0.77466951,3570.1,3570.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762210985691,0.6574,3570.1,3570.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762210985885,0.50432,3570.0,3569.6,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1762210986085,0.50433,3569.9,3569.6,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1762210986488,1.33855,3570.5,3569.5,0.65009]
["bitfinex-derivatives","ETHF0:USTF0",1762210986789,0.27028878,3570.4,3569.6,0.50437]
["bitfinex-derivatives","ETHF0:USTF0",1762210986990,0.00230485,3570.7,3570.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762210987292,0.5043,3570.1,3570.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762210988287,0.5043,3570.2,3570.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762210988489,0.00230485,3570.7,3570.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762210988686,0.00230485,3570.7,3570.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762210989493,0.03992,3571.0,3570.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762210989790,2.435,3572.2,3571.2,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1762210990094,0.50407,3571.8,3571.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762210990293,0.22380205,3572.4,3571.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762210990490,0.50408,3571.7,3571.5,0.14797269]
["bitfinex-derivatives","ETHF0:USTF0",1762210990793,0.1531,3571.6,3571.5,0.00227269]
["bitfinex-derivatives","ETHF0:USTF0",1762210992094,0.65732,3570.7,3570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762210992392,0.65732,3570.7,3570.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762210993089,0.1508,3570.6,3570.5,0.00249491]
["bitfinex-derivatives","ETHF0:USTF0",1762210995994,0.65503,3570.6,3570.5,0.00249491]
["bitfinex-derivatives","ETHF0:USTF0",1762210996293,10.95903,3570.6,3570.5,0.00249491]
["bitfinex-derivatives","ETHF0:USTF0",1762210996500,0.50439,3569.5,3569.4,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762210996699,1.26092,3569.7,3568.8,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762210996895,0.50444,3569.2,3569.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762210997398,0.50437,3569.6,3569.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762210997593,0.65460658,3569.6,3569.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762210997901,0.50443,3569.2,3569.1,0.00330712]
["bitfinex-derivatives","ETHF0:USTF0",1762210998494,0.65233,3569.2,3569.1,0.00330712]
["bitfinex-derivatives","ETHF0:USTF0",1762210998700,0.65242,3568.6,3568.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762210999000,0.50456,3568.3,3567.8,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1762210999202,0.50456,3568.3,3567.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1762210999402,0.50456,3568.3,3568.2,40.9457]
["bitfinex-derivatives","ETHF0:USTF0",1762210999801,0.50456,3568.3,3568.2,40.94820877]
["bitfinex-derivatives","ETHF0:USTF0",1762211000803,0.50452,3568.6,3568.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762211001001,0.50453,3568.5,3568.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762211001401,0.50453,3568.5,3568.2,40.94820877]
["bitfinex-derivatives","ETHF0:USTF0",1762211001597,5.48715,3569.0,3568.2,41.45277877]
["bitfinex-derivatives","ETHF0:USTF0",1762211001798,0.50454,3568.4,3568.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762211002501,0.50456,3568.3,3568.2,40.94820877]
["bitfinex-derivatives","ETHF0:USTF0",1762211002703,0.50456,3568.3,3568.2,0.14820877]
["bitfinex-derivatives","ETHF0:USTF0",1762211004697,0.50445,3569.1,3569.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762211004898,0.50670658,3569.6,3569.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762211005202,0.50670658,3569.6,3569.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762211005501,0.00233658,3569.6,3569.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762211005707,0.5045,3568.7,3568.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762211005906,0.50452,3568.6,3568.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762211006104,0.50456,3568.3,3567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211006401,0.50456,3568.3,3568.2,0.38930877]
["bitfinex-derivatives","ETHF0:USTF0",1762211006603,4.277,3569.4,3568.2,0.38930877]
["bitfinex-derivatives","ETHF0:USTF0",1762211006604,0.50454,3568.5,3568.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762211007001,1.26108,3569.2,3568.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762211007301,0.50448,3568.9,3568.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762211007698,1.26098,3569.5,3568.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762211007900,0.50447,3569.0,3568.9,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762211008907,0.50456,3568.3,3568.2,0.38480877]
["bitfinex-derivatives","ETHF0:USTF0",1762211009313,0.50455,3568.4,3568.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762211009503,0.50451,3568.7,3568.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762211010205,0.65256,3568.3,3568.2,0.00250877]
["bitfinex-derivatives","ETHF0:USTF0",1762211013311,0.50456,3568.3,3568.2,0.14520877]
["bitfinex-derivatives","ETHF0:USTF0",1762211013512,1.26122,3568.9,3568.2,0.38180877]
["bitfinex-derivatives","ETHF0:USTF0",1762211013701,0.5045,3568.8,3568.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762211013901,1.26103,3569.4,3568.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762211014105,0.50446,3569.0,3568.6,0.50452]
["bitfinex-derivatives","ETHF0:USTF0",1762211014508,0.50443,3569.2,3568.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1762211014704,0.00233658,3569.6,3568.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1762211014911,0.50449,3568.9,3568.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762211015104,1.26101,3569.4,3568.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762211015310,0.50451,3568.7,3568.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762211015607,1.26109,3569.2,3568.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762211015807,0.50447,3568.9,3568.5,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1762211016013,0.50447,3568.9,3568.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762211016210,1.26109,3569.2,3568.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762211016415,0.50452,3568.6,3568.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762211016709,0.50456,3568.3,3568.2,0.14520877]
["bitfinex-derivatives","ETHF0:USTF0",1762211018514,5.875,3569.1,3568.2,0.38180877]
["bitfinex-derivatives","ETHF0:USTF0",1762211018712,0.50452,3568.6,3568.2,0.38180877]
["bitfinex-derivatives","ETHF0:USTF0",1762211019111,0.50453,3568.5,3568.2,0.38180877]
["bitfinex-derivatives","ETHF0:USTF0",1762211019312,7.13614,3569.1,3568.2,0.38180877]
["bitfinex-derivatives","ETHF0:USTF0",1762211019517,0.50455,3568.4,3568.2,0.38180877]
["bitfinex-derivatives","ETHF0:USTF0",1762211020008,0.50455,3568.4,3568.2,0.14520877]
["bitfinex-derivatives","ETHF0:USTF0",1762211020214,0.148,3568.3,3568.2,0.14520877]
["bitfinex-derivatives","ETHF0:USTF0",1762211021214,0.50455,3568.4,3568.2,0.14520877]
["bitfinex-derivatives","ETHF0:USTF0",1762211023112,0.50456,3568.3,3568.2,0.14520877]
["bitfinex-derivatives","ETHF0:USTF0",1762211023514,0.50454,3568.5,3568.2,0.14520877]
["bitfinex-derivatives","ETHF0:USTF0",1762211023816,0.50456,3568.3,3568.2,0.14520877]
["bitfinex-derivatives","ETHF0:USTF0",1762211024510,0.50454,3568.5,3568.2,0.38180877]
["bitfinex-derivatives","ETHF0:USTF0",1762211024711,0.00233658,3569.6,3568.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762211024915,0.00233658,3569.6,3569.0,0.64646]
["bitfinex-derivatives","ETHF0:USTF0",1762211025118,0.50441,3569.4,3569.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762211025419,0.00233658,3569.6,3569.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762211025716,0.00233658,3569.6,3569.5,0.89279]
["bitfinex-derivatives","ETHF0:USTF0",1762211025915,0.50424,3570.7,3570.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762211026617,1.07411999,3571.4,3570.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762211026814,0.5042,3570.9,3570.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762211027214,0.50421,3570.8,3570.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762211027409,1.29578498,3571.4,3570.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762211027614,0.5042,3570.9,3570.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762211027816,10.221,3571.3,3570.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762211028224,0.50423,3570.7,3570.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762211030025,0.50429,3570.2,3570.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762211030919,1.26066,3570.4,3569.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762211031119,1.26069,3570.3,3569.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762211031319,0.50437,3569.7,3569.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762211032125,0.50438,3569.6,3569.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762211034818,0.99955901,3571.2,3570.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762211035022,2.55610498,3571.4,3570.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762211035222,1.26053,3570.8,3570.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762211035528,0.50438,3569.6,3569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211036227,0.50439,3569.5,3569.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762211038224,1.33376,3571.0,3569.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762211038430,0.57748,3571.0,3569.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762211038723,0.138,3570.5,3569.6,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1762211038924,0.138,3570.5,3570.1,0.50431]
["bitfinex-derivatives","ETHF0:USTF0",1762211039120,0.138,3570.5,3570.1,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1762211039326,0.138,3570.5,3570.2,0.50428]
["bitfinex-derivatives","ETHF0:USTF0",1762211039726,0.64225,3570.5,3569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211039923,0.138,3570.5,3570.2,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1762211040119,0.0733,3571.0,3570.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762211040321,0.50422,3570.8,3570.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762211040527,0.50422,3570.8,3570.4,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1762211041623,0.50422,3570.8,3570.3,0.50428]
["bitfinex-derivatives","ETHF0:USTF0",1762211041824,0.5042,3570.9,3570.5,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1762211042428,0.138,3571.5,3570.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762211042626,1.07617716,3571.4,3570.9,0.7539101]
["bitfinex-derivatives","ETHF0:USTF0",1762211042829,0.01816889,3571.4,3571.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1762211043627,0.01816889,3571.4,3571.3,41.55054]
["bitfinex-derivatives","ETHF0:USTF0",1762211043831,0.00205717,3571.4,3571.3,41.55054]
["bitfinex-derivatives","ETHF0:USTF0",1762211044728,0.64198,3572.5,3571.9,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1762211045329,0.50398,3572.4,3571.9,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1762211045526,0.138,3572.5,3571.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1762211045732,0.00294151,3572.4,3572.0,0.50403]
["bitfinex-derivatives","ETHF0:USTF0",1762211045927,0.00294151,3572.4,3572.1,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1762211046527,0.00294151,3572.4,3572.0,0.50404]
["bitfinex-derivatives","ETHF0:USTF0",1762211046823,0.138,3573.5,3572.0,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1762211047027,0.138,3573.0,3572.2,0.50401]
["bitfinex-derivatives","ETHF0:USTF0",1762211047224,0.138,3573.0,3572.0,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1762211047429,0.138,3573.0,3572.4,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1762211047630,0.6419,3573.0,3572.4,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1762211047831,0.14112315,3573.0,3572.4,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1762211048137,0.14112315,3573.0,3572.6,0.50395]
["bitfinex-derivatives","ETHF0:USTF0",1762211048531,0.00312315,3573.0,3572.0,1.30368]
["bitfinex-derivatives","ETHF0:USTF0",1762211048729,0.00312315,3573.0,3572.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762211049035,0.00312315,3573.0,3572.9,41.0464]
["bitfinex-derivatives","ETHF0:USTF0",1762211049432,0.138,3573.5,3573.3,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1762211049634,0.138,3574.0,3573.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762211049933,0.138,3573.5,3572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211050132,0.138,3573.5,3573.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762211050133,0.50389,3573.1,3573.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762211050332,0.50389,3573.1,3572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211050539,0.3707,3573.0,3572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211050837,0.138,3573.0,3572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211051132,0.50401,3572.2,3571.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1762211051336,0.50407,3571.9,3571.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762211052239,0.50407,3571.9,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211052240,0.50408,3571.8,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211052637,0.64208,3571.8,3571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211053133,0.5041,3571.6,3571.1,0.50417]
["bitfinex-derivatives","ETHF0:USTF0",1762211053534,0.5041,3571.6,3571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211053732,0.64207,3571.8,3571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211053933,0.138,3571.8,3571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211054140,0.50411,3571.5,3571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211054336,0.50409,3571.7,3571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211054531,0.138,3571.8,3571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211054532,0.50413,3571.4,3571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211054737,0.2362,3571.3,3571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211055739,1.26025,3571.6,3570.9,0.0033301]
["bitfinex-derivatives","ETHF0:USTF0",1762211055938,0.50418,3571.0,3570.9,0.0033301]
["bitfinex-derivatives","ETHF0:USTF0",1762211056334,0.50418,3571.0,3570.9,40.8033301]
["bitfinex-derivatives","ETHF0:USTF0",1762211056836,0.74038,3571.0,3570.9,0.0033301]
["bitfinex-derivatives","ETHF0:USTF0",1762211057040,0.138,3571.8,3571.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762211057238,0.64208,3571.8,3571.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762211057439,0.50409,3571.7,3571.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762211058737,0.50409,3571.7,3570.7,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1762211058738,0.1351,3569.4,3568.2,1.26145]
["bitfinex-derivatives","ETHF0:USTF0",1762211058941,0.1351,3569.4,3568.1,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1762211059139,0.50443,3569.3,3568.1,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1762211059338,0.50445,3569.2,3568.0,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1762211059534,0.1351,3568.8,3567.7,2.00012223]
["bitfinex-derivatives","ETHF0:USTF0",1762211059734,0.1351,3568.8,3567.7,0.00318826]
["bitfinex-derivatives","ETHF0:USTF0",1762211059735,0.1378639,3568.8,3567.7,0.00318826]
["bitfinex-derivatives","ETHF0:USTF0",1762211060445,0.50454,3568.5,3567.9,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1762211060639,0.50457,3568.3,3567.7,0.50783826]
["bitfinex-derivatives","ETHF0:USTF0",1762211060841,0.50457,3568.3,3567.8,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1762211061036,0.1378639,3568.8,3567.8,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1762211061246,0.1378639,3568.8,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211061539,0.50457,3568.3,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211061740,0.1351,3567.9,3567.7,0.00318826]
["bitfinex-derivatives","ETHF0:USTF0",1762211062039,0.2362,3567.8,3567.7,0.00318826]
["bitfinex-derivatives","ETHF0:USTF0",1762211062244,0.1351,3567.9,3566.7,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1762211062542,0.1351,3567.9,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211062741,0.50469,3567.5,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211063242,0.50469,3567.5,3566.5,40.80362995]
["bitfinex-derivatives","ETHF0:USTF0",1762211063641,0.50469,3567.5,3566.8,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1762211063842,1.43,3567.7,3566.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1762211064141,0.50469,3567.5,3566.7,0.50479]
["bitfinex-derivatives","ETHF0:USTF0",1762211065245,0.50469,3567.5,3566.8,0.50477]
["bitfinex-derivatives","ETHF0:USTF0",1762211065748,0.50469,3567.5,3566.9,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1762211065947,1.93466,3567.7,3566.5,40.80362995]
["bitfinex-derivatives","ETHF0:USTF0",1762211066138,0.50467,3567.6,3566.5,40.80362995]
["bitfinex-derivatives","ETHF0:USTF0",1762211066344,1.92767,3567.6,3567.0,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1762211066647,1.423,3567.6,3567.0,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1762211067142,0.50467,3567.6,3567.0,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1762211067442,0.1351,3567.9,3567.7,0.50465]
["bitfinex-derivatives","ETHF0:USTF0",1762211067843,0.1351,3567.9,3567.7,41.30465]
["bitfinex-derivatives","ETHF0:USTF0",1762211068544,0.1351,3568.2,3567.9,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1762211069443,0.1351,3568.2,3568.0,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1762211070246,0.2445,3568.1,3567.9,0.50462]
["bitfinex-derivatives","ETHF0:USTF0",1762211070645,0.1351,3568.2,3567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211070949,0.1378639,3568.8,3568.3,0.50456]
["bitfinex-derivatives","ETHF0:USTF0",1762211071249,0.6423639,3568.8,3568.3,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1762211071649,0.50451,3568.7,3568.3,0.50457]
["bitfinex-derivatives","ETHF0:USTF0",1762211071946,0.50454,3568.6,3568.2,0.50458]
["bitfinex-derivatives","ETHF0:USTF0",1762211072147,0.1378639,3568.8,3568.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762211072346,0.1348,3568.2,3568.0,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1762211072543,0.1348,3568.2,3568.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762211073448,0.1348,3568.2,3568.0,0.50461]
["bitfinex-derivatives","ETHF0:USTF0",1762211073647,0.63938,3568.2,3567.9,0.50463]
["bitfinex-derivatives","ETHF0:USTF0",1762211073848,0.63938,3568.2,3567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211073849,0.5046,3568.1,3567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211074045,0.50461,3568.0,3567.7,41.30465]
["bitfinex-derivatives","ETHF0:USTF0",1762211075045,0.1348,3567.6,3567.5,0.50467]
["bitfinex-derivatives","ETHF0:USTF0",1762211075650,0.1348,3567.6,3566.7,11.53097]
["bitfinex-derivatives","ETHF0:USTF0",1762211075948,0.1348,3567.6,3567.3,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1762211076148,0.63947,3567.6,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211076643,0.1348,3567.6,3567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211076848,0.1348,3567.6,3567.4,41.30469]
["bitfinex-derivatives","ETHF0:USTF0",1762211077044,0.63947,3567.6,3567.3,0.50471]
["bitfinex-derivatives","ETHF0:USTF0",1762211077550,0.63947,3567.6,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211077749,0.1348,3567.6,3567.3,41.30471]
["bitfinex-derivatives","ETHF0:USTF0",1762211079150,0.2445,3567.4,3567.3,41.30471]
["bitfinex-derivatives","ETHF0:USTF0",1762211079353,0.7492,3567.4,3567.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211079745,0.7492,3567.4,3567.1,0.50474]
["bitfinex-derivatives","ETHF0:USTF0",1762211079951,0.50471,3567.3,3566.9,0.50476]
["bitfinex-derivatives","ETHF0:USTF0",1762211080345,0.50471,3567.3,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211080548,0.50471,3567.3,3567.0,41.30475]
["bitfinex-derivatives","ETHF0:USTF0",1762211081247,0.1348,3567.6,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211081248,0.50472,3567.2,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211083257,0.50474,3567.1,3567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211083856,0.1348,3567.0,3566.5,0.00362995]
["bitfinex-derivatives","ETHF0:USTF0",1762211084256,0.63955,3567.0,3566.5,0.00362995]
["bitfinex-derivatives","ETHF0:USTF0",1762211084458,0.63955,3567.0,3566.7,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1762211084761,0.1348,3567.0,3566.9,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1762211085061,0.1348,3567.6,3567.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1762211085356,0.1348,3567.6,3567.4,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1762211085861,0.5047,3567.4,3567.1,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1762211086061,0.50472,3567.2,3567.0,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1762211086261,0.50471,3567.3,3567.0,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1762211086756,0.1348,3567.6,3566.5,42.06568995]
["bitfinex-derivatives","ETHF0:USTF0",1762211086757,0.5047,3567.4,3567.1,0.50473]
["bitfinex-derivatives","ETHF0:USTF0",1762211086964,0.50472,3567.3,3567.2,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1762211087564,0.50472,3567.3,3566.5,42.06568995]
["bitfinex-derivatives","ETHF0:USTF0",1762211088159,0.50472,3567.3,3567.0,0.50475]
["bitfinex-derivatives","ETHF0:USTF0",1762211088862,0.1348,3567.6,3567.3,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1762211089062,3.824,3568.0,3567.6,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1762211089260,0.50465,3567.7,3567.6,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1762211089462,0.1348,3568.2,3567.3,1.26176]
["bitfinex-derivatives","ETHF0:USTF0",1762211089659,0.0027639,3568.8,3568.7,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1762211089860,0.1384,3569.5,3569.3,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1762211090060,0.50435,3569.9,3569.4,41.39961]
["bitfinex-derivatives","ETHF0:USTF0",1762211090261,0.26926353,3569.8,3569.4,41.39961]
["bitfinex-derivatives","ETHF0:USTF0",1762211090458,0.50435,3569.9,3569.4,41.39961]
["bitfinex-derivatives","ETHF0:USTF0",1762211090857,0.50741496,3569.9,3569.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762211091058,0.00306496,3569.9,3569.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762211091459,0.00306496,3569.9,3569.5,41.3044]
["bitfinex-derivatives","ETHF0:USTF0",1762211091666,0.50436,3569.8,3569.5,41.3044]
["bitfinex-derivatives","ETHF0:USTF0",1762211092167,0.50436,3569.8,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211092467,0.50438,3569.7,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211094162,0.2459,3569.6,3569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211095164,0.6428,3569.5,3569.4,0.00351362]
["bitfinex-derivatives","ETHF0:USTF0",1762211095672,0.6428,3569.5,3569.4,40.80351362]
["bitfinex-derivatives","ETHF0:USTF0",1762211096169,0.3843,3569.5,3569.4,40.80351362]
["bitfinex-derivatives","ETHF0:USTF0",1762211096372,0.1384,3569.5,3569.4,40.80351362]
["bitfinex-derivatives","ETHF0:USTF0",1762211096572,0.1384,3569.5,3569.4,41.30792362]
["bitfinex-derivatives","ETHF0:USTF0",1762211097476,0.50437,3569.7,3569.6,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1762211097769,0.8887,3569.5,3569.4,40.80351362]
["bitfinex-derivatives","ETHF0:USTF0",1762211098174,0.8887,3569.5,3569.4,0.00351362]
["bitfinex-derivatives","ETHF0:USTF0",1762211098877,0.6428,3569.5,3569.4,0.00351362]
["bitfinex-derivatives","ETHF0:USTF0",1762211101276,0.5044,3569.5,3569.4,0.09871362]
["bitfinex-derivatives","ETHF0:USTF0",1762211101480,0.50439,3569.6,3569.5,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1762211104682,0.6428,3569.5,3569.4,0.00351362]
["bitfinex-derivatives","ETHF0:USTF0",1762211106083,0.00306496,3569.9,3569.8,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1762211106283,0.00306496,3569.9,3569.8,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1762211106590,0.1384,3569.5,3569.4,0.50792362]
["bitfinex-derivatives","ETHF0:USTF0",1762211106778,0.6428,3569.5,3569.4,0.50792362]
["bitfinex-derivatives","ETHF0:USTF0",1762211106984,0.6428,3569.5,3569.4,0.60312362]
["bitfinex-derivatives","ETHF0:USTF0",1762211107284,0.6428,3569.5,3569.4,0.09871362]
["bitfinex-derivatives","ETHF0:USTF0",1762211109478,0.5044,3569.5,3569.4,0.09871362]
["bitfinex-derivatives","ETHF0:USTF0",1762211111091,0.6428,3569.5,3569.4,0.09871362]
["bitfinex-derivatives","ETHF0:USTF0",1762211111290,0.5044,3569.5,3569.4,0.09871362]
["bitfinex-derivatives","ETHF0:USTF0",1762211111495,0.6428,3569.5,3569.4,0.09871362]
["bitfinex-derivatives","ETHF0:USTF0",1762211112188,0.5044,3569.5,3569.4,0.09871362]
["bitfinex-derivatives","ETHF0:USTF0",1762211112488,0.6428,3569.5,3569.4,0.09871362]
["bitfinex-derivatives","ETHF0:USTF0",1762211115397,0.6428,3569.5,3569.4,0.60312362]
["bitfinex-derivatives","ETHF0:USTF0",1762211115601,0.00306496,3569.9,3569.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1762211115791,0.1384,3571.0,3570.8,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1762211115996,0.1384,3571.0,3570.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1762211116193,0.64782,3571.5,3571.2,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1762211116399,0.1437,3571.5,3571.3,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1762211116596,0.64782,3571.5,3571.3,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1762211116798,0.65039143,3571.5,3571.3,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1762211116997,0.14627143,3571.5,3570.9,50.93]
["bitfinex-derivatives","ETHF0:USTF0",1762211117502,0.14627143,3571.5,3571.0,0.50419]
["bitfinex-derivatives","ETHF0:USTF0",1762211117802,0.14627143,3571.5,3571.3,0.50414]
["bitfinex-derivatives","ETHF0:USTF0",1762211118006,0.14627143,3571.5,3571.4,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762211118904,0.00257143,3571.5,3571.4,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762211119796,0.1437,3572.0,3571.9,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762211119996,0.1437,3572.0,3571.9,40.8948]
["bitfinex-derivatives","ETHF0:USTF0",1762211120603,0.50404,3572.1,3572.0,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762211120902,0.00276989,3572.1,3572.0,0.09765273]
["bitfinex-derivatives","ETHF0:USTF0",1762211121301,0.00276989,3572.1,3572.0,40.89765273]
["bitfinex-derivatives","ETHF0:USTF0",1762211125204,0.00276989,3572.1,3572.0,41.40170273]
["bitfinex-derivatives","ETHF0:USTF0",1762211125511,1.06215608,3572.8,3572.7,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762211125702,1.06215608,3572.8,3572.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1762211126507,0.50685154,3572.8,3572.7,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762211126801,0.50685154,3572.8,3572.0,41.30690273]
["bitfinex-derivatives","ETHF0:USTF0",1762211126802,0.50401,3572.3,3572.2,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762211127908,0.50403,3572.1,3572.0,40.80285273]
["bitfinex-derivatives","ETHF0:USTF0",1762211128305,0.1437,3572.5,3572.1,0.50403]
["bitfinex-derivatives","ETHF0:USTF0",1762211128500,0.50402,3572.3,3572.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1762211129203,0.50399,3572.4,3572.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1762211129408,0.1437,3572.5,3572.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1762211129597,0.1437,3572.5,3572.4,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1762211129804,0.1437,3572.5,3572.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1762211130209,0.00292154,3572.8,3572.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1762211132210,0.00292154,3572.8,3572.7,41.39995]
["bitfinex-derivatives","ETHF0:USTF0",1762211132708,0.50378,3573.9,3573.6,0.50382]
["bitfinex-derivatives","ETHF0:USTF0",1762211132905,0.50378,3573.9,3573.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1762211133505,0.50663966,3573.9,3573.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1762211133706,0.50381,3573.7,3573.5,0.50383]
["bitfinex-derivatives","ETHF0:USTF0",1762211134106,0.50381,3573.7,3573.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1762211134303,0.00285966,3573.9,3573.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1762211134711,0.00285966,3573.9,3573.8,51.012]
["bitfinex-derivatives","ETHF0:USTF0",1762211135007,0.00285966,3573.9,3573.8,40.896]
["bitfinex-derivatives","ETHF0:USTF0",1762211135210,0.25065966,3573.9,3573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211136411,0.50386,3573.4,3573.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1762211136910,0.50386,3573.4,3573.3,40.896]
["bitfinex-derivatives","ETHF0:USTF0",1762211137906,0.50386,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211138905,0.50385,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211140617,0.75165,3573.4,3573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211140817,0.1459,3573.5,3573.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1762211141113,0.1459,3573.5,3573.4,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1762211141308,0.00285966,3573.9,3573.8,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1762211144710,0.025,3574.7,3574.6,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762211144916,0.52867,3574.7,3574.6,0.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762211145316,0.025,3574.7,3574.6,40.8938]
["bitfinex-derivatives","ETHF0:USTF0",1762211145714,0.76921884,3574.7,3574.6,40.80305571]
["bitfinex-derivatives","ETHF0:USTF0",1762211146218,0.53201884,3574.7,3574.6,40.80305571]
["bitfinex-derivatives","ETHF0:USTF0",1762211148608,0.53201884,3574.7,3574.6,41.30673571]
["bitfinex-derivatives","ETHF0:USTF0",1762211148817,0.02834884,3574.7,3574.6,41.30673571]
["bitfinex-derivatives","ETHF0:USTF0",1762211149018,0.53201884,3574.7,3574.6,41.30673571]
["bitfinex-derivatives","ETHF0:USTF0",1762211149421,0.53201884,3574.7,3574.6,40.80305571]
["bitfinex-derivatives","ETHF0:USTF0",1762211149917,0.76921884,3574.7,3574.6,40.80305571]
["bitfinex-derivatives","ETHF0:USTF0",1762211154623,0.76921884,3574.7,3574.6,0.00305571]
["bitfinex-derivatives","ETHF0:USTF0",1762211155428,0.53201884,3574.7,3574.6,0.00305571]
["bitfinex-derivatives","ETHF0:USTF0",1762211157520,0.76921884,3574.7,3574.6,0.00305571]
["bitfinex-derivatives","ETHF0:USTF0",1762211158521,0.53201884,3574.7,3574.6,0.09405571]
["bitfinex-derivatives","ETHF0:USTF0",1762211160024,0.76921884,3574.7,3574.6,0.00305571]
["bitfinex-derivatives","ETHF0:USTF0",1762211167327,0.02834884,3574.7,3574.6,0.59773571]
["bitfinex-derivatives","ETHF0:USTF0",1762211169137,0.02834884,3574.7,3574.6,2.08892858]
["bitfinex-derivatives","ETHF0:USTF0",1762211170232,0.02834884,3574.7,3574.6,0.59773571]
["bitfinex-derivatives","ETHF0:USTF0",1762211170835,0.02834884,3574.7,3574.6,41.39773571]
["bitfinex-derivatives","ETHF0:USTF0",1762211173435,0.53200884,3574.7,3574.6,40.89405571]
["bitfinex-derivatives","ETHF0:USTF0",1762211174236,0.02834884,3574.7,3574.6,41.39773571]
["bitfinex-derivatives","ETHF0:USTF0",1762211175041,0.02834884,3574.7,3574.6,43.39785794]
["bitfinex-derivatives","ETHF0:USTF0",1762211175432,0.02834884,3574.7,3574.6,41.39773571]
["bitfinex-derivatives","ETHF0:USTF0",1762211178842,0.02834884,3574.7,3574.6,43.40833214]
["bitfinex-derivatives","ETHF0:USTF0",1762211179837,0.53200884,3574.7,3574.6,43.40833214]
["bitfinex-derivatives","ETHF0:USTF0",1762211181243,0.02834884,3574.7,3574.6,43.40833214]
["bitfinex-derivatives","ETHF0:USTF0",1762211181443,0.53200884,3574.7,3574.6,43.40833214]
["bitfinex-derivatives","ETHF0:USTF0",1762211181843,0.02834884,3574.7,3574.6,43.40833214]
["bitfinex-derivatives","ETHF0:USTF0",1762211183749,0.02834884,3574.7,3574.6,41.39773571]
["bitfinex-derivatives","ETHF0:USTF0",1762211184545,0.02834884,3574.7,3574.6,43.40817687]
["bitfinex-derivatives","ETHF0:USTF0",1762211186642,0.53200884,3574.7,3574.6,42.90449687]
["bitfinex-derivatives","ETHF0:USTF0",1762211187444,0.53200884,3574.7,3574.6,43.40817687]
["bitfinex-derivatives","ETHF0:USTF0",1762211187950,0.02834884,3574.7,3574.6,43.40817687]
["bitfinex-derivatives","ETHF0:USTF0",1762211190048,0.76030884,3574.7,3574.6,42.81349687]
["bitfinex-derivatives","ETHF0:USTF0",1762211190249,0.76030884,3574.7,3574.6,0.00305571]
["bitfinex-derivatives","ETHF0:USTF0",1762211190452,0.76030884,3574.7,3574.6,1.51120789]
["bitfinex-derivatives","ETHF0:USTF0",1762211190854,0.76030884,3574.7,3574.6,0.00305571]
["bitfinex-derivatives","ETHF0:USTF0",1762211191842,0.50373,3574.2,3574.1,2.60569116]
["bitfinex-derivatives","ETHF0:USTF0",1762211192850,0.73203,3574.2,3574.1,2.51756092]
["bitfinex-derivatives","ETHF0:USTF0",1762211193055,0.50373,3574.2,3574.1,2.60906092]
["bitfinex-derivatives","ETHF0:USTF0",1762211194757,0.50373,3574.2,3574.1,0.00336976]
["bitfinex-derivatives","ETHF0:USTF0",1762211194758,0.73203,3574.2,3574.1,0.00336976]
["bitfinex-derivatives","ETHF0:USTF0",1762211196354,0.73203,3574.2,3573.3,0.50386]
["bitfinex-derivatives","ETHF0:USTF0",1762211196355,0.87113,3573.5,3573.3,0.50386]
["bitfinex-derivatives","ETHF0:USTF0",1762211196552,0.139,3573.5,3573.1,2.51432116]
["bitfinex-derivatives","ETHF0:USTF0",1762211196748,0.139,3573.5,3573.4,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1762211196958,0.64277,3574.0,3573.2,2.01044116]
["bitfinex-derivatives","ETHF0:USTF0",1762211197156,0.64277,3574.0,3573.9,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1762211197558,0.64276,3574.0,3573.3,2.01044116]
["bitfinex-derivatives","ETHF0:USTF0",1762211197854,0.64276,3574.0,3573.9,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1762211198054,0.139,3574.0,3573.9,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1762211198453,0.50373,3574.3,3574.2,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1762211198956,0.50373,3574.3,3574.2,40.8915]
["bitfinex-derivatives","ETHF0:USTF0",1762211199658,0.73203,3574.3,3574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211203458,0.50374,3574.2,3574.1,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1762211204048,0.73204,3574.2,3574.1,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1762211204548,0.1374,3574.0,3573.9,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1762211204753,0.1374,3574.0,3573.9,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1762211204952,0.64116,3574.0,3573.9,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1762211205456,2.38695579,3577.4,3575.7,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1762211205654,0.13115603,3577.5,3577.3,0.50329]
["bitfinex-derivatives","ETHF0:USTF0",1762211205858,0.13115603,3577.5,3577.4,42.80629087]
["bitfinex-derivatives","ETHF0:USTF0",1762211206053,0.13115603,3577.5,3577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211206259,0.35765603,3577.5,3577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211206461,0.36096352,3577.5,3577.4,0.0034279]
["bitfinex-derivatives","ETHF0:USTF0",1762211206755,0.36096352,3577.5,3577.4,1.50467262]
["bitfinex-derivatives","ETHF0:USTF0",1762211206960,0.36096352,3577.5,3577.4,1.0042797]
["bitfinex-derivatives","ETHF0:USTF0",1762211207462,0.36096352,3577.5,3577.4,0.0034279]
["bitfinex-derivatives","ETHF0:USTF0",1762211208256,0.36096352,3577.5,3577.4,0.75252713]
["bitfinex-derivatives","ETHF0:USTF0",1762211208860,0.36096352,3577.5,3577.4,0.0034279]
["bitfinex-derivatives","ETHF0:USTF0",1762211210250,0.36096352,3577.5,3577.4,0.75128119]
["bitfinex-derivatives","ETHF0:USTF0",1762211211062,0.36096352,3577.5,3577.4,0.0034279]
["bitfinex-derivatives","ETHF0:USTF0",1762211211259,0.36096352,3577.5,3577.4,0.75086192]
["bitfinex-derivatives","ETHF0:USTF0",1762211211951,0.36096352,3577.5,3577.4,0.0034279]
["bitfinex-derivatives","ETHF0:USTF0",1762211212155,0.36096352,3577.5,3577.4,0.75086192]
["bitfinex-derivatives","ETHF0:USTF0",1762211212355,0.36096352,3577.5,3577.4,0.0034279]
["bitfinex-derivatives","ETHF0:USTF0",1762211217156,0.86423352,3577.5,3577.4,0.0034279]
["bitfinex-derivatives","ETHF0:USTF0",1762211217457,0.36096352,3577.5,3577.4,0.0034279]
["bitfinex-derivatives","ETHF0:USTF0",1762211217655,0.86423352,3577.5,3577.4,0.0034279]
["bitfinex-derivatives","ETHF0:USTF0",1762211221957,0.36096352,3577.5,3577.4,0.5067079]
["bitfinex-derivatives","ETHF0:USTF0",1762211222667,0.13446352,3577.5,3577.4,0.5067079]
["bitfinex-derivatives","ETHF0:USTF0",1762211223366,0.3639,3577.5,3577.4,0.74775766]
["bitfinex-derivatives","ETHF0:USTF0",1762211223564,0.86717,3577.5,3577.4,0.0034279]
["bitfinex-derivatives","ETHF0:USTF0",1762211223866,0.86717,3577.5,3577.4,40.8034279]
["bitfinex-derivatives","ETHF0:USTF0",1762211224263,0.86959294,3577.5,3577.4,40.8034279]
["bitfinex-derivatives","ETHF0:USTF0",1762211225167,0.86959294,3577.5,3577.4,0.0034279]
["bitfinex-derivatives","ETHF0:USTF0",1762211227365,0.36632294,3577.5,3577.4,0.0034279]
["bitfinex-derivatives","ETHF0:USTF0",1762211227568,0.86959294,3577.5,3577.4,0.0034279]
["bitfinex-derivatives","ETHF0:USTF0",1762211233373,0.86959294,3577.5,3577.4,0.74775766]
["bitfinex-derivatives","ETHF0:USTF0",1762211233563,0.36632294,3577.5,3577.4,0.74775766]
["bitfinex-derivatives","ETHF0:USTF0",1762211233772,0.36632294,3577.5,3577.4,1.5075597]
["bitfinex-derivatives","ETHF0:USTF0",1762211234070,0.86959294,3577.5,3577.4,1.0042797]
["bitfinex-derivatives","ETHF0:USTF0",1762211234273,0.86959294,3577.5,3577.4,0.0034279]
["bitfinex-derivatives","ETHF0:USTF0",1762211234971,0.86959294,3577.5,3577.4,2.79e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762211235171,0.86959294,3577.5,3577.3,1.50124472]
["bitfinex-derivatives","ETHF0:USTF0",1762211235172,0.7429,3577.3,3577.2,1.50124472]
["bitfinex-derivatives","ETHF0:USTF0",1762211235367,0.7429,3577.3,3577.2,2.0060588]
["bitfinex-derivatives","ETHF0:USTF0",1762211235769,0.74291,3577.2,3577.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1762211236265,0.74291,3577.2,3577.1,1.15610811]
["bitfinex-derivatives","ETHF0:USTF0",1762211236874,0.74291,3577.2,3577.1,0.41360811]
["bitfinex-derivatives","ETHF0:USTF0",1762211238782,0.3862,3577.0,3576.9,2.00993055]
["bitfinex-derivatives","ETHF0:USTF0",1762211238978,0.88954,3577.0,3576.9,2.00993055]
["bitfinex-derivatives","ETHF0:USTF0",1762211239376,0.743,3576.6,3576.5,0.50341]
["bitfinex-derivatives","ETHF0:USTF0",1762211239880,0.743,3576.6,3576.5,0.5066929]
["bitfinex-derivatives","ETHF0:USTF0",1762211240282,0.743,3576.6,3576.5,0.0032829]
["bitfinex-derivatives","ETHF0:USTF0",1762211240885,0.5034,3576.6,3576.5,0.5066929]
["bitfinex-derivatives","ETHF0:USTF0",1762211241078,0.743,3576.6,3576.5,0.0032829]
["bitfinex-derivatives","ETHF0:USTF0",1762211242585,0.743,3576.6,3576.5,40.8032829]
["bitfinex-derivatives","ETHF0:USTF0",1762211242882,0.743,3576.6,3576.5,0.0032829]
["bitfinex-derivatives","ETHF0:USTF0",1762211244886,0.74305,3576.2,3576.1,2.43905433]
["bitfinex-derivatives","ETHF0:USTF0",1762211245076,0.88968,3576.0,3575.9,0.73140116]
["bitfinex-derivatives","ETHF0:USTF0",1762211245276,0.7431,3575.9,3575.8,0.73140116]
["bitfinex-derivatives","ETHF0:USTF0",1762211245484,0.2396,3575.4,3575.3,0.50358]
["bitfinex-derivatives","ETHF0:USTF0",1762211245796,0.2396,3575.4,3575.3,0.50622289]
["bitfinex-derivatives","ETHF0:USTF0",1762211248188,0.74317,3575.4,3575.3,0.00264289]
["bitfinex-derivatives","ETHF0:USTF0",1762211249294,0.74317,3575.4,3575.3,1.50638432]
["bitfinex-derivatives","ETHF0:USTF0",1762211250393,0.74317,3575.4,3575.3,0.00264289]
["bitfinex-derivatives","ETHF0:USTF0",1762211251888,0.2396,3575.4,3575.3,0.00264289]
["bitfinex-derivatives","ETHF0:USTF0",1762211252190,0.74317,3575.4,3575.3,0.00264289]
["bitfinex-derivatives","ETHF0:USTF0",1762211257595,0.74317,3575.4,3575.3,4.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762211258588,0.1466,3575.5,3574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211258589,0.514,3574.5,3574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211258798,1.01769,3574.5,3574.4,0.50371]
["bitfinex-derivatives","ETHF0:USTF0",1762211259591,1.02098696,3574.5,3574.4,0.50719855]
["bitfinex-derivatives","ETHF0:USTF0",1762211260196,1.02098696,3574.5,3574.4,0.00348855]
["bitfinex-derivatives","ETHF0:USTF0",1762211265702,0.19899696,3574.5,3574.4,0.50719855]
["bitfinex-derivatives","ETHF0:USTF0",1762211265901,0.00329696,3574.5,3574.4,0.80099855]
["bitfinex-derivatives","ETHF0:USTF0",1762211266103,0.18359696,3574.5,3574.4,0.29728855]
["bitfinex-derivatives","ETHF0:USTF0",1762211266302,0.49959696,3574.5,3574.4,0.00348855]
["bitfinex-derivatives","ETHF0:USTF0",1762211266610,1.00328696,3574.5,3574.4,0.00348855]
["bitfinex-derivatives","ETHF0:USTF0",1762211267403,0.49959696,3574.5,3574.4,0.00348855]
["bitfinex-derivatives","ETHF0:USTF0",1762211267604,0.49959696,3574.5,3574.4,0.50719855]
["bitfinex-derivatives","ETHF0:USTF0",1762211267910,1.00328696,3574.5,3574.4,0.00348855]
["bitfinex-derivatives","ETHF0:USTF0",1762211270008,0.50698696,3574.5,3574.4,0.00348855]
["bitfinex-derivatives","ETHF0:USTF0",1762211270208,0.00329696,3574.5,3574.4,0.80099855]
["bitfinex-derivatives","ETHF0:USTF0",1762211273015,0.50354,3575.7,3574.5,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1762211273214,0.50354,3575.7,3575.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1762211273809,0.50354,3575.7,3575.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762211274112,0.68385,3575.5,3575.4,0.50355]
["bitfinex-derivatives","ETHF0:USTF0",1762211274318,0.316,3575.2,3575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211274517,0.316,3575.2,3575.1,41.30361]
["bitfinex-derivatives","ETHF0:USTF0",1762211275512,0.50357,3575.4,3575.2,0.50359]
["bitfinex-derivatives","ETHF0:USTF0",1762211275712,0.1803,3575.5,3575.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762211275917,0.1803,3575.5,3575.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1762211280826,0.4963,3575.5,3575.4,0.50357]
["bitfinex-derivatives","ETHF0:USTF0",1762211282025,0.99985,3575.5,3575.4,0.50357]
["bitfinex-derivatives","ETHF0:USTF0",1762211282829,0.50579578,3575.7,3575.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762211283325,0.00225578,3575.7,3575.6,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1762211285025,0.1803,3576.5,3576.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762211285227,0.1803,3576.5,3576.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1762211285527,1.25826,3577.3,3576.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1762211285528,1.1781955,3578.5,3578.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762211285836,0.1803,3579.0,3578.0,2.05331293]
["bitfinex-derivatives","ETHF0:USTF0",1762211286134,0.1837907,3579.0,3578.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762211288037,0.0034907,3579.0,3578.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1762211288629,0.0034907,3579.0,3578.9,41.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762211290535,0.0034907,3579.0,3578.9,51.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762211290737,0.0034907,3579.0,3578.9,41.0938]
["bitfinex-derivatives","ETHF0:USTF0",1762211290937,0.0034907,3579.0,3578.9,51.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762211291232,0.4997907,3579.0,3578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211291531,0.0034907,3579.0,3578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211292238,0.1837907,3579.0,3578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211292438,0.0034907,3579.0,3578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211298048,0.0034907,3579.0,3578.9,41.30307]
["bitfinex-derivatives","ETHF0:USTF0",1762211298243,0.0034907,3579.0,3578.9,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1762211298444,0.0034907,3579.0,3578.9,0.70557]
["bitfinex-derivatives","ETHF0:USTF0",1762211299246,0.0034907,3579.0,3578.9,41.50557]
["bitfinex-derivatives","ETHF0:USTF0",1762211300649,0.025,3579.7,3579.6,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1762211301547,0.31718628,3579.7,3579.6,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1762211301745,0.31718628,3579.7,3579.6,0.50298]
["bitfinex-derivatives","ETHF0:USTF0",1762211302952,0.02848628,3579.7,3579.6,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1762211303550,0.02848628,3579.7,3579.6,41.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762211303950,0.02848628,3579.7,3579.6,40.9991]
["bitfinex-derivatives","ETHF0:USTF0",1762211304152,0.02848628,3579.7,3579.6,41.50208]
["bitfinex-derivatives","ETHF0:USTF0",1762211305551,0.02848628,3579.7,3579.6,51.57208]
["bitfinex-derivatives","ETHF0:USTF0",1762211305750,0.31718628,3579.7,3579.6,50.87]
["bitfinex-derivatives","ETHF0:USTF0",1762211305952,0.31718628,3579.7,3579.6,51.37298]
["bitfinex-derivatives","ETHF0:USTF0",1762211306354,0.31718628,3579.7,3579.6,51.37198]
["bitfinex-derivatives","ETHF0:USTF0",1762211307264,0.02848628,3579.7,3579.6,51.37198]
["bitfinex-derivatives","ETHF0:USTF0",1762211307754,0.02848628,3579.7,3579.6,41.30298]
["bitfinex-derivatives","ETHF0:USTF0",1762211307955,0.02848628,3579.7,3579.6,51.37198]
["bitfinex-derivatives","ETHF0:USTF0",1762211308256,0.02848628,3579.7,3579.6,51.37098]
["bitfinex-derivatives","ETHF0:USTF0",1762211310052,0.31718628,3579.7,3579.6,51.37098]
["bitfinex-derivatives","ETHF0:USTF0",1762211310252,0.31718628,3579.7,3579.6,41.30298]
["bitfinex-derivatives","ETHF0:USTF0",1762211310453,0.31718628,3579.7,3579.6,51.36998]
["bitfinex-derivatives","ETHF0:USTF0",1762211310852,0.02848628,3579.7,3579.6,51.36998]
["bitfinex-derivatives","ETHF0:USTF0",1762211311351,0.28558628,3579.7,3579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211311558,0.02848628,3579.7,3579.6,10.56998]
["bitfinex-derivatives","ETHF0:USTF0",1762211311758,0.02848628,3579.7,3579.6,10.75258]
["bitfinex-derivatives","ETHF0:USTF0",1762211312358,0.02848628,3579.7,3579.6,10.75158]
["bitfinex-derivatives","ETHF0:USTF0",1762211313256,0.53144628,3579.7,3579.6,10.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762211313858,0.02848628,3579.7,3579.6,10.75158]
["bitfinex-derivatives","ETHF0:USTF0",1762211315254,0.30368083,3579.7,3579.6,10.75158]
["bitfinex-derivatives","ETHF0:USTF0",1762211315654,1.06374083,3579.7,3579.6,10.066]
["bitfinex-derivatives","ETHF0:USTF0",1762211315859,1.06374083,3579.7,3579.6,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1762211317065,1.06374083,3579.7,3579.6,10.56798]
["bitfinex-derivatives","ETHF0:USTF0",1762211317264,1.06374083,3579.7,3579.6,10.75058]
["bitfinex-derivatives","ETHF0:USTF0",1762211317957,0.80664083,3579.7,3579.6,10.75058]
["bitfinex-derivatives","ETHF0:USTF0",1762211318158,0.30368083,3579.7,3579.6,10.75058]
["bitfinex-derivatives","ETHF0:USTF0",1762211319361,0.30368083,3579.7,3579.6,0.68558]
["bitfinex-derivatives","ETHF0:USTF0",1762211319562,0.30368083,3579.7,3579.6,10.74958]
["bitfinex-derivatives","ETHF0:USTF0",1762211320360,0.30368083,3579.7,3579.6,10.74858]
["bitfinex-derivatives","ETHF0:USTF0",1762211320666,0.80664083,3579.7,3579.6,0.68558]
["bitfinex-derivatives","ETHF0:USTF0",1762211320962,0.80664083,3579.7,3579.6,10.74858]
["bitfinex-derivatives","ETHF0:USTF0",1762211323359,0.80664083,3579.7,3579.6,0.68558]
["bitfinex-derivatives","ETHF0:USTF0",1762211323566,0.80664083,3579.7,3579.6,10.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762211324468,0.30368083,3579.7,3579.6,10.74758]
["bitfinex-derivatives","ETHF0:USTF0",1762211325065,0.56078083,3579.7,3579.6,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1762211325265,1.06374083,3579.7,3579.6,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1762211326563,0.56078083,3579.7,3579.6,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1762211326967,0.7761,3579.4,3579.3,1.49801838]
["bitfinex-derivatives","ETHF0:USTF0",1762211327259,0.77612,3579.3,3579.2,50.861]
["bitfinex-derivatives","ETHF0:USTF0",1762211328167,0.50303,3579.2,3579.1,2.13706838]
["bitfinex-derivatives","ETHF0:USTF0",1762211328472,0.50303,3579.2,3579.1,12.19706838]
["bitfinex-derivatives","ETHF0:USTF0",1762211328665,0.50303,3579.2,3579.1,52.99706838]
["bitfinex-derivatives","ETHF0:USTF0",1762211329372,0.1532,3579.5,3578.8,2.00591293]
["bitfinex-derivatives","ETHF0:USTF0",1762211329373,0.1532,3579.0,3578.8,2.00591293]
["bitfinex-derivatives","ETHF0:USTF0",1762211329665,0.1532,3579.0,3578.9,10.196]
["bitfinex-derivatives","ETHF0:USTF0",1762211329858,0.1532,3579.0,3578.9,50.996]
["bitfinex-derivatives","ETHF0:USTF0",1762211330566,0.1532,3579.0,3578.9,51.49907]
["bitfinex-derivatives","ETHF0:USTF0",1762211331670,0.4263,3579.0,3578.6,2.00591293]
["bitfinex-derivatives","ETHF0:USTF0",1762211331868,0.50309,3578.9,3578.8,1.50671972]
["bitfinex-derivatives","ETHF0:USTF0",1762211332175,0.77619,3578.9,3578.8,1.50671972]
["bitfinex-derivatives","ETHF0:USTF0",1762211333062,0.77619,3578.8,3578.7,1.50671972]
["bitfinex-derivatives","ETHF0:USTF0",1762211334167,0.7762,3578.7,3578.6,1.50671972]
["bitfinex-derivatives","ETHF0:USTF0",1762211334674,0.77622,3578.6,3578.5,1.50671972]
["bitfinex-derivatives","ETHF0:USTF0",1762211338469,0.92943,3578.5,3578.4,1.50671972]
["bitfinex-derivatives","ETHF0:USTF0",1762211341484,0.50314,3578.4,3578.3,1.50671972]
["bitfinex-derivatives","ETHF0:USTF0",1762211341783,0.77624,3578.4,3578.3,1.50671972]
["bitfinex-derivatives","ETHF0:USTF0",1762211342175,0.1532,3578.5,3578.2,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1762211342176,0.50316,3578.3,3578.2,0.50317]
["bitfinex-derivatives","ETHF0:USTF0",1762211343486,0.50316,3578.3,3578.2,0.63917]
["bitfinex-derivatives","ETHF0:USTF0",1762211343688,0.50314,3578.5,3578.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762211343888,0.65634,3578.5,3578.4,1.63930594]
["bitfinex-derivatives","ETHF0:USTF0",1762211344089,0.92944,3578.5,3578.4,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762211344485,0.50314,3578.4,3578.3,1.50330594]
["bitfinex-derivatives","ETHF0:USTF0",1762211345290,0.77624,3578.4,3578.3,1.50330594]
["bitfinex-derivatives","ETHF0:USTF0",1762211347282,0.50314,3578.4,3578.3,1.63930594]
["bitfinex-derivatives","ETHF0:USTF0",1762211347790,0.50314,3578.4,3578.3,1.75407956]
["bitfinex-derivatives","ETHF0:USTF0",1762211349394,0.50314,3578.4,3578.3,0.25077362]
["bitfinex-derivatives","ETHF0:USTF0",1762211350390,0.77624,3578.4,3578.3,0.25077362]
["bitfinex-derivatives","ETHF0:USTF0",1762211350689,0.77624,3578.4,3578.3,0.11477362]
["bitfinex-derivatives","ETHF0:USTF0",1762211353191,0.50314,3578.4,3578.3,1.75403445]
["bitfinex-derivatives","ETHF0:USTF0",1762211353593,0.77624,3578.4,3578.3,1.75403445]
["bitfinex-derivatives","ETHF0:USTF0",1762211354495,0.77624,3578.4,3578.3,2.25719445]
["bitfinex-derivatives","ETHF0:USTF0",1762211354893,0.77624,3578.4,3578.3,1.75403445]
["bitfinex-derivatives","ETHF0:USTF0",1762211355093,0.77624,3578.4,3578.3,1.61803445]
["bitfinex-derivatives","ETHF0:USTF0",1762211355288,0.77624,3578.4,3578.3,0.11477362]
["bitfinex-derivatives","ETHF0:USTF0",1762211356194,0.77624,3578.4,3578.3,1.61803445]
["bitfinex-derivatives","ETHF0:USTF0",1762211357291,0.77624,3578.4,3578.3,0.11477362]
["bitfinex-derivatives","ETHF0:USTF0",1762211359197,0.77624,3578.4,3578.3,1.61803445]
["bitfinex-derivatives","ETHF0:USTF0",1762211359901,0.77624,3578.4,3578.3,0.11477362]
["bitfinex-derivatives","ETHF0:USTF0",1762211360397,0.77624,3578.4,3578.3,1.61803445]
["bitfinex-derivatives","ETHF0:USTF0",1762211361992,0.50314,3578.4,3578.3,1.69623445]
["bitfinex-derivatives","ETHF0:USTF0",1762211362199,0.50314,3578.4,3578.3,1.62189004]
["bitfinex-derivatives","ETHF0:USTF0",1762211362399,0.76824,3578.4,3578.3,1.62189004]
["bitfinex-derivatives","ETHF0:USTF0",1762211362899,0.76824,3578.4,3578.3,0.11477362]
["bitfinex-derivatives","ETHF0:USTF0",1762211363901,0.65634,3578.5,3578.4,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1762211364199,0.65626,3579.0,3578.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762211364395,0.1532,3579.5,3579.3,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1762211364594,0.1532,3579.5,3579.4,1.58535418]
["bitfinex-derivatives","ETHF0:USTF0",1762211364894,0.53144628,3579.7,3579.5,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1762211365091,0.02848628,3579.7,3579.6,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1762211365291,0.02848628,3579.7,3579.6,40.8782]
["bitfinex-derivatives","ETHF0:USTF0",1762211365491,0.02848628,3579.7,3579.6,50.9232]
["bitfinex-derivatives","ETHF0:USTF0",1762211365893,0.02848628,3579.7,3579.6,51.03797362]
["bitfinex-derivatives","ETHF0:USTF0",1762211367197,0.02848628,3579.7,3579.6,52.54177267]
["bitfinex-derivatives","ETHF0:USTF0",1762211368996,0.02848628,3579.7,3579.6,51.03797362]
["bitfinex-derivatives","ETHF0:USTF0",1762211370098,0.64575,3580.5,3580.4,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1762211370601,0.1429,3580.5,3580.4,0.67063362]
["bitfinex-derivatives","ETHF0:USTF0",1762211370802,0.50281,3580.8,3580.7,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1762211371003,0.50501946,3580.8,3580.7,0.05156779]
["bitfinex-derivatives","ETHF0:USTF0",1762211371404,0.00220946,3580.8,3580.7,40.85156779]
["bitfinex-derivatives","ETHF0:USTF0",1762211371603,0.50501946,3580.8,3580.7,40.96634141]
["bitfinex-derivatives","ETHF0:USTF0",1762211372402,0.00220946,3580.8,3580.7,41.46916141]
["bitfinex-derivatives","ETHF0:USTF0",1762211372796,0.1429,3581.5,3581.3,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1762211373106,8.79390657,3582.3,3581.7,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1762211373603,1.40354,3582.5,3581.8,0.16427362]
["bitfinex-derivatives","ETHF0:USTF0",1762211373799,0.65314446,3582.0,3581.9,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1762211374601,0.65314446,3582.0,3581.9,0.16427362]
["bitfinex-derivatives","ETHF0:USTF0",1762211375805,0.88054446,3582.0,3581.9,0.16427362]
["bitfinex-derivatives","ETHF0:USTF0",1762211376018,0.88054446,3582.0,3581.9,0.11477362]
["bitfinex-derivatives","ETHF0:USTF0",1762211379206,0.65314446,3582.0,3581.9,0.16427362]
["bitfinex-derivatives","ETHF0:USTF0",1762211379409,0.88054446,3582.0,3581.9,0.11477362]
["bitfinex-derivatives","ETHF0:USTF0",1762211384211,0.50604446,3582.0,3581.9,0.16427362]
["bitfinex-derivatives","ETHF0:USTF0",1762211384605,0.65404446,3582.0,3581.9,0.66692362]
["bitfinex-derivatives","ETHF0:USTF0",1762211384805,0.65404446,3582.0,3581.9,0.16427362]
["bitfinex-derivatives","ETHF0:USTF0",1762211386910,0.65404446,3582.0,3581.9,40.96427362]
["bitfinex-derivatives","ETHF0:USTF0",1762211390010,0.87994446,3582.0,3581.9,0.11477362]
["bitfinex-derivatives","ETHF0:USTF0",1762211390209,0.72871,3580.8,3580.7,0.00206779]
["bitfinex-derivatives","ETHF0:USTF0",1762211390404,0.2259,3580.8,3580.7,0.00206779]
["bitfinex-derivatives","ETHF0:USTF0",1762211390603,0.72871,3580.8,3580.7,0.00206779]
["bitfinex-derivatives","ETHF0:USTF0",1762211393911,0.2259,3580.1,3580.0,10.52192]
["bitfinex-derivatives","ETHF0:USTF0",1762211394318,0.5029,3580.2,3580.1,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762211394722,0.2259,3580.1,3580.0,10.52192]
["bitfinex-derivatives","ETHF0:USTF0",1762211395021,0.50288,3580.3,3580.1,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762211395222,0.50288,3580.3,3580.1,40.8512]
["bitfinex-derivatives","ETHF0:USTF0",1762211396124,0.50288,3580.3,3580.1,41.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762211396519,0.2259,3580.2,3580.1,41.3029]
["bitfinex-derivatives","ETHF0:USTF0",1762211396722,0.2259,3580.2,3580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211397719,0.72879,3580.2,3580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211409437,0.72879,3580.2,3580.1,41.30291]
["bitfinex-derivatives","ETHF0:USTF0",1762211409639,0.2259,3580.2,3580.1,41.30291]
["bitfinex-derivatives","ETHF0:USTF0",1762211410542,0.72879,3580.2,3580.1,41.30291]
["bitfinex-derivatives","ETHF0:USTF0",1762211411241,0.50289,3580.2,3580.1,41.30291]
["bitfinex-derivatives","ETHF0:USTF0",1762211411440,0.50288,3580.3,3580.2,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762211412142,0.148,3580.5,3580.4,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762211412537,0.148,3580.5,3580.4,0.55406]
["bitfinex-derivatives","ETHF0:USTF0",1762211412740,1.2566,3582.1,3580.7,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1762211412939,0.65071,3581.5,3581.4,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762211413139,0.148,3581.5,3581.4,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762211413642,0.148,3581.5,3581.4,0.55392]
["bitfinex-derivatives","ETHF0:USTF0",1762211413844,0.148,3581.5,3581.4,10.56292]
["bitfinex-derivatives","ETHF0:USTF0",1762211414342,0.2259,3581.9,3581.8,0.50267]
["bitfinex-derivatives","ETHF0:USTF0",1762211414542,0.65404446,3582.0,3581.8,0.55387]
["bitfinex-derivatives","ETHF0:USTF0",1762211415249,0.65404446,3582.0,3581.8,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1762211415548,0.65404446,3582.0,3581.9,0.0517]
["bitfinex-derivatives","ETHF0:USTF0",1762211415749,0.89704446,3582.0,3581.8,0.50267]
["bitfinex-derivatives","ETHF0:USTF0",1762211417646,0.89704446,3582.0,3581.9,0.55435]
["bitfinex-derivatives","ETHF0:USTF0",1762211418040,0.00340446,3582.0,3581.9,0.55435]
["bitfinex-derivatives","ETHF0:USTF0",1762211418245,0.00340446,3582.0,3581.9,2.05505848]
["bitfinex-derivatives","ETHF0:USTF0",1762211418450,0.00340446,3582.0,3581.9,0.55435]
["bitfinex-derivatives","ETHF0:USTF0",1762211419250,0.00340446,3582.0,3581.9,2.05505848]
["bitfinex-derivatives","ETHF0:USTF0",1762211419448,0.00340446,3582.0,3581.9,0.55435]
["bitfinex-derivatives","ETHF0:USTF0",1762211420444,0.00340446,3582.0,3581.9,2.05505848]
["bitfinex-derivatives","ETHF0:USTF0",1762211421343,0.148,3582.5,3582.4,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1762211422344,0.1509198,3582.5,3582.4,0.55428]
["bitfinex-derivatives","ETHF0:USTF0",1762211422546,0.0029198,3582.5,3582.4,41.35428]
["bitfinex-derivatives","ETHF0:USTF0",1762211423441,0.1477198,3582.5,3582.4,41.35428]
["bitfinex-derivatives","ETHF0:USTF0",1762211426452,0.0029198,3582.5,3582.4,41.35428]
["bitfinex-derivatives","ETHF0:USTF0",1762211427955,0.8848898,3582.5,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211428249,0.6421898,3582.5,3582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211428453,0.1396198,3582.5,3582.4,41.30258]
["bitfinex-derivatives","ETHF0:USTF0",1762211437660,1.25615,3583.3,3582.4,41.30258]
["bitfinex-derivatives","ETHF0:USTF0",1762211437661,1.1345955,3584.5,3583.4,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1762211437957,0.65043,3583.5,3583.4,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1762211438157,0.148,3583.5,3583.4,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1762211438357,0.148,3583.5,3582.2,0.76110848]
["bitfinex-derivatives","ETHF0:USTF0",1762211438358,0.7453,3582.3,3582.2,0.76110848]
["bitfinex-derivatives","ETHF0:USTF0",1762211438565,1.25649,3582.4,3581.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762211438759,1.25902186,3582.4,3581.6,0.50269]
["bitfinex-derivatives","ETHF0:USTF0",1762211438960,0.50267,3581.8,3581.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762211439357,0.50268,3581.7,3581.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762211440065,0.74538,3581.7,3581.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762211440453,0.50268,3581.7,3581.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762211442458,0.50267,3581.9,3581.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762211444069,0.1367,3582.0,3581.5,8.24815074]
["bitfinex-derivatives","ETHF0:USTF0",1762211444263,0.5027,3581.7,3581.5,8.24815074]
["bitfinex-derivatives","ETHF0:USTF0",1762211444565,0.5027,3581.6,3581.5,8.49435074]
["bitfinex-derivatives","ETHF0:USTF0",1762211445562,0.1367,3582.0,3581.5,8.49435074]
["bitfinex-derivatives","ETHF0:USTF0",1762211446470,0.74078,3581.7,3581.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762211446671,0.50268,3581.7,3581.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762211448471,0.74078,3581.7,3581.5,0.50616074]
["bitfinex-derivatives","ETHF0:USTF0",1762211448674,0.7408,3581.6,3581.5,0.00345074]
["bitfinex-derivatives","ETHF0:USTF0",1762211449267,0.7408,3581.6,3581.5,0.23725074]
["bitfinex-derivatives","ETHF0:USTF0",1762211449463,0.5027,3581.6,3581.5,0.88436074]
["bitfinex-derivatives","ETHF0:USTF0",1762211449668,0.50268,3581.7,3581.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762211450972,0.7408,3581.6,3581.5,0.00345074]
["bitfinex-derivatives","ETHF0:USTF0",1762211451670,0.7408,3581.6,3581.5,0.23725074]
["bitfinex-derivatives","ETHF0:USTF0",1762211452774,0.7408,3581.6,3581.5,0.00345074]
["bitfinex-derivatives","ETHF0:USTF0",1762211453069,0.7408,3581.6,3581.0,1.30355]
["bitfinex-derivatives","ETHF0:USTF0",1762211453070,0.3844,3581.5,3579.9,2.00382225]
["bitfinex-derivatives","ETHF0:USTF0",1762211453272,0.50333,3577.2,3576.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762211453476,0.50331,3577.3,3576.5,0.06904035]
["bitfinex-derivatives","ETHF0:USTF0",1762211453663,0.0893,3577.5,3576.5,0.06904035]
["bitfinex-derivatives","ETHF0:USTF0",1762211453869,1.30310128,3577.4,3576.5,8.46009469]
["bitfinex-derivatives","ETHF0:USTF0",1762211454076,0.50337,3576.9,3576.5,8.46009469]
["bitfinex-derivatives","ETHF0:USTF0",1762211454284,0.9226001,3576.8,3576.5,0.0716467]
["bitfinex-derivatives","ETHF0:USTF0",1762211454573,0.9226001,3576.7,3576.6,8.62224799]
["bitfinex-derivatives","ETHF0:USTF0",1762211454774,0.9226001,3576.7,3576.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762211454966,1.30129271,3576.7,3576.6,8.62224799]
["bitfinex-derivatives","ETHF0:USTF0",1762211455168,0.9226001,3576.7,3576.6,8.62224799]
["bitfinex-derivatives","ETHF0:USTF0",1762211455366,0.9226001,3576.7,3576.6,49.42224799]
["bitfinex-derivatives","ETHF0:USTF0",1762211455668,1.30012497,3576.7,3576.6,49.42224799]
["bitfinex-derivatives","ETHF0:USTF0",1762211455870,0.9226001,3576.7,3576.6,49.42224799]
["bitfinex-derivatives","ETHF0:USTF0",1762211461876,0.9226001,3576.7,3576.6,49.18844799]
["bitfinex-derivatives","ETHF0:USTF0",1762211463781,0.89003818,3577.5,3576.6,49.18844799]
["bitfinex-derivatives","ETHF0:USTF0",1762211463978,0.50329,3577.4,3576.9,0.50335]
["bitfinex-derivatives","ETHF0:USTF0",1762211464184,0.14865818,3577.5,3577.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762211464377,0.14865818,3577.5,3577.4,8.62224799]
["bitfinex-derivatives","ETHF0:USTF0",1762211464577,0.14865818,3577.5,3577.4,49.42224799]
["bitfinex-derivatives","ETHF0:USTF0",1762211464773,0.00235818,3577.5,3577.4,49.42224799]
["bitfinex-derivatives","ETHF0:USTF0",1762211469387,0.0752,3578.0,3577.6,1.25814]
["bitfinex-derivatives","ETHF0:USTF0",1762211469589,0.0752,3578.0,3577.9,9.12546799]
["bitfinex-derivatives","ETHF0:USTF0",1762211469981,0.99078681,3578.2,3578.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762211470176,0.99078681,3578.3,3578.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1762211470386,0.99378284,3578.3,3578.2,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1762211470586,0.99378284,3578.3,3578.2,9.12541799]
["bitfinex-derivatives","ETHF0:USTF0",1762211470785,0.00299603,3578.3,3578.2,49.92541799]
["bitfinex-derivatives","ETHF0:USTF0",1762211473785,0.74425603,3578.3,3578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211473985,0.00299603,3578.3,3578.2,49.69161799]
["bitfinex-derivatives","ETHF0:USTF0",1762211474385,0.99378284,3578.3,3578.2,49.69161799]
["bitfinex-derivatives","ETHF0:USTF0",1762211475088,0.00299603,3578.3,3578.2,49.69161799]
["bitfinex-derivatives","ETHF0:USTF0",1762211475391,0.73075603,3578.3,3578.2,49.18844799]
["bitfinex-derivatives","ETHF0:USTF0",1762211475591,1.72154284,3578.3,3578.2,49.18844799]
["bitfinex-derivatives","ETHF0:USTF0",1762211475793,2.56566783,3578.3,3578.2,49.18844799]
["bitfinex-derivatives","ETHF0:USTF0",1762211476385,1.57488102,3578.3,3578.1,8.38844799]
["bitfinex-derivatives","ETHF0:USTF0",1762211476591,1.82851941,3578.2,3578.1,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762211476780,1.82851941,3578.2,3578.1,49.42474799]
["bitfinex-derivatives","ETHF0:USTF0",1762211477185,1.82851941,3578.2,3578.1,49.92793799]
["bitfinex-derivatives","ETHF0:USTF0",1762211477390,0.84412499,3578.2,3578.1,49.92793799]
["bitfinex-derivatives","ETHF0:USTF0",1762211478393,2.33030521,3578.2,3578.1,49.92793799]
["bitfinex-derivatives","ETHF0:USTF0",1762211479088,1.83097978,3578.2,3578.1,49.92793799]
["bitfinex-derivatives","ETHF0:USTF0",1762211479294,2.15379615,3578.2,3578.1,49.69163799]
["bitfinex-derivatives","ETHF0:USTF0",1762211479488,1.39154136,3578.2,3578.1,49.69163799]
["bitfinex-derivatives","ETHF0:USTF0",1762211479683,1.16694136,3578.2,3578.1,49.69163799]
["bitfinex-derivatives","ETHF0:USTF0",1762211479887,0.84412499,3578.2,3578.1,49.69163799]
["bitfinex-derivatives","ETHF0:USTF0",1762211480088,1.83226269,3578.2,3578.1,49.69163799]
["bitfinex-derivatives","ETHF0:USTF0",1762211480282,0.84412499,3578.2,3578.1,49.69163799]
["bitfinex-derivatives","ETHF0:USTF0",1762211481389,1.14841441,3578.2,3578.1,41.30319]
["bitfinex-derivatives","ETHF0:USTF0",1762211481590,1.14841441,3578.2,3578.1,49.69163799]
["bitfinex-derivatives","ETHF0:USTF0",1762211481990,0.84412499,3578.2,3578.1,49.69163799]
["bitfinex-derivatives","ETHF0:USTF0",1762211482191,1.13984422,3578.2,3578.1,49.69163799]
["bitfinex-derivatives","ETHF0:USTF0",1762211482593,1.36444422,3578.2,3578.1,49.18844799]
["bitfinex-derivatives","ETHF0:USTF0",1762211482886,1.13984422,3578.2,3578.1,49.69163799]
["bitfinex-derivatives","ETHF0:USTF0",1762211483092,0.6493,3579.5,3579.2,0.50303]
["bitfinex-derivatives","ETHF0:USTF0",1762211483287,0.79904725,3579.4,3579.1,0.50304]
["bitfinex-derivatives","ETHF0:USTF0",1762211483494,0.99377237,3579.2,3579.1,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1762211483693,1.28980962,3579.2,3579.1,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1762211483895,0.29603725,3579.2,3579.1,9.12778799]
["bitfinex-derivatives","ETHF0:USTF0",1762211484193,0.29818849,3579.2,3579.1,8.62778031]
["bitfinex-derivatives","ETHF0:USTF0",1762211484396,0.29818849,3579.2,3579.1,60.07083031]
["bitfinex-derivatives","ETHF0:USTF0",1762211484397,0.00215124,3579.2,3579.1,60.07083031]
["bitfinex-derivatives","ETHF0:USTF0",1762211484589,0.00215124,3579.2,3579.1,59.56778031]
["bitfinex-derivatives","ETHF0:USTF0",1762211484795,0.00215124,3579.2,3579.1,60.07083031]
["bitfinex-derivatives","ETHF0:USTF0",1762211484992,0.00215124,3579.2,3579.1,59.56778031]
["bitfinex-derivatives","ETHF0:USTF0",1762211485289,0.00215124,3579.2,3579.1,60.07083031]
["bitfinex-derivatives","ETHF0:USTF0",1762211491398,0.99377237,3580.7,3579.1,60.07083031]
["bitfinex-derivatives","ETHF0:USTF0",1762211491399,1.65007237,3581.0,3580.4,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1762211491604,0.26126913,3580.9,3580.8,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1762211491800,0.6563,3581.0,3580.8,1.52631]
["bitfinex-derivatives","ETHF0:USTF0",1762211492000,0.50276,3581.2,3580.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1762211492202,1.55256,3581.2,3581.1,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1762211492402,1.0521864,3581.2,3581.1,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1762211492905,1.0521864,3581.2,3581.1,9.91470799]
["bitfinex-derivatives","ETHF0:USTF0",1762211492906,0.0023864,3581.2,3581.1,9.91470799]
["bitfinex-derivatives","ETHF0:USTF0",1762211493102,1.0521864,3581.2,3581.1,9.41194799]
["bitfinex-derivatives","ETHF0:USTF0",1762211493307,1.0521864,3581.2,3581.1,8.38844799]
["bitfinex-derivatives","ETHF0:USTF0",1762211493910,1.5549364,3581.2,3581.1,8.38844799]
["bitfinex-derivatives","ETHF0:USTF0",1762211495001,2.23931762,3581.2,3581.1,8.38844799]
["bitfinex-derivatives","ETHF0:USTF0",1762211496102,1.5549364,3581.2,3581.1,8.38844799]
["bitfinex-derivatives","ETHF0:USTF0",1762211497306,1.0521864,3581.2,3581.1,8.38844799]
["bitfinex-derivatives","ETHF0:USTF0",1762211497605,1.5549364,3581.2,3581.1,9.91470799]
["bitfinex-derivatives","ETHF0:USTF0",1762211497909,1.5549364,3581.2,3581.1,9.41194799]
["bitfinex-derivatives","ETHF0:USTF0",1762211499006,0.5051364,3581.2,3581.1,9.41194799]
["bitfinex-derivatives","ETHF0:USTF0",1762211500908,0.0023864,3581.2,3581.1,9.91470799]
["bitfinex-derivatives","ETHF0:USTF0",1762211502716,0.5051364,3581.2,3581.1,9.91470799]
["bitfinex-derivatives","ETHF0:USTF0",1762211503011,0.5051364,3581.2,3581.1,9.41194799]
["bitfinex-derivatives","ETHF0:USTF0",1762211504410,0.5051364,3581.2,3581.1,9.91470799]
["bitfinex-derivatives","ETHF0:USTF0",1762211506808,1.5549364,3581.2,3581.1,8.89120799]
["bitfinex-derivatives","ETHF0:USTF0",1762211507011,0.50278,3581.1,3580.9,0.50279]
["bitfinex-derivatives","ETHF0:USTF0",1762211507206,1.0843,3581.0,3580.9,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1762211507411,0.5051364,3581.2,3581.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1762211507809,0.5051364,3581.2,3581.1,9.46154799]
["bitfinex-derivatives","ETHF0:USTF0",1762211510612,0.50279,3581.0,3580.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1762211510914,0.50279,3581.0,3580.9,9.46154799]
["bitfinex-derivatives","ETHF0:USTF0",1762211511110,0.50278,3581.0,3580.9,9.96433799]
["bitfinex-derivatives","ETHF0:USTF0",1762211511312,0.50278,3581.0,3580.9,9.46154799]
["bitfinex-derivatives","ETHF0:USTF0",1762211511514,0.50278,3581.0,3580.9,9.96433799]
["bitfinex-derivatives","ETHF0:USTF0",1762211513127,0.50278,3581.0,3580.9,9.46154799]
["bitfinex-derivatives","ETHF0:USTF0",1762211514229,0.50278,3581.0,3580.9,9.96433799]
["bitfinex-derivatives","ETHF0:USTF0",1762211514623,0.50277,3581.1,3581.0,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1762211514926,0.0023864,3581.2,3581.0,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1762211515127,0.0023864,3581.2,3581.0,9.96432799]
["bitfinex-derivatives","ETHF0:USTF0",1762211515522,0.0023864,3581.2,3581.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1762211515722,1.5894364,3581.2,3581.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1762211517927,1.5894364,3581.2,3581.1,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1762211518127,0.0023864,3581.2,3581.1,9.96431799]
["bitfinex-derivatives","ETHF0:USTF0",1762211518823,0.0023864,3581.2,3581.1,50.76431799]
["bitfinex-derivatives","ETHF0:USTF0",1762211520730,1.5894364,3581.2,3581.1,50.76431799]
["bitfinex-derivatives","ETHF0:USTF0",1762211521125,0.5051364,3581.2,3581.1,50.76431799]
["bitfinex-derivatives","ETHF0:USTF0",1762211521437,0.0023864,3581.2,3581.1,52.26059575]
["bitfinex-derivatives","ETHF0:USTF0",1762211522336,0.0023864,3581.2,3581.1,50.76431799]
["bitfinex-derivatives","ETHF0:USTF0",1762211527438,0.5051364,3581.2,3581.1,50.76431799]
["bitfinex-derivatives","ETHF0:USTF0",1762211528236,0.0023864,3581.2,3581.1,50.76431799]
["bitfinex-derivatives","ETHF0:USTF0",1762211530540,0.5051364,3581.2,3581.1,50.76431799]
["bitfinex-derivatives","ETHF0:USTF0",1762211532939,0.0023864,3581.2,3581.1,50.76431799]
["bitfinex-derivatives","ETHF0:USTF0",1762211533235,0.0023864,3581.2,3581.1,60.77531799]
["bitfinex-derivatives","ETHF0:USTF0",1762211534643,0.5051364,3581.2,3581.1,60.77531799]
["bitfinex-derivatives","ETHF0:USTF0",1762211542249,0.5051364,3581.2,3581.1,50.76431799]
["bitfinex-derivatives","ETHF0:USTF0",1762211542451,0.5051364,3581.2,3581.1,50.26154799]
["bitfinex-derivatives","ETHF0:USTF0",1762211543552,0.5051364,3581.2,3581.1,50.76430799]
["bitfinex-derivatives","ETHF0:USTF0",1762211544452,0.0023864,3581.2,3581.1,50.76430799]
["bitfinex-derivatives","ETHF0:USTF0",1762211552159,0.0023864,3581.2,3581.1,52.76281951]
["bitfinex-derivatives","ETHF0:USTF0",1762211553560,0.0023864,3581.2,3581.1,60.77030799]
["bitfinex-derivatives","ETHF0:USTF0",1762211553954,0.0023864,3581.2,3581.1,62.76881951]
["bitfinex-derivatives","ETHF0:USTF0",1762211554254,0.0023864,3581.2,3581.1,50.76430799]
["bitfinex-derivatives","ETHF0:USTF0",1762211554454,0.0023864,3581.2,3581.1,62.76781951]
["bitfinex-derivatives","ETHF0:USTF0",1762211554951,0.50261,3582.2,3581.7,0.50267]
["bitfinex-derivatives","ETHF0:USTF0",1762211555154,0.5026,3582.3,3582.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1762211555451,1.12936615,3582.3,3582.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1762211555652,1.12936615,3582.3,3582.2,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1762211555861,0.6274,3583.0,3582.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1762211556158,1.12938596,3582.9,3582.8,1.34263]
["bitfinex-derivatives","ETHF0:USTF0",1762211556459,0.00232155,3583.0,3582.9,9.73105799]
["bitfinex-derivatives","ETHF0:USTF0",1762211558265,0.00232155,3583.0,3582.9,11.23166743]
["bitfinex-derivatives","ETHF0:USTF0",1762211559464,0.00232155,3583.0,3582.9,9.73105799]
["bitfinex-derivatives","ETHF0:USTF0",1762211560160,0.00232155,3583.0,3582.9,9.22854799]
["bitfinex-derivatives","ETHF0:USTF0",1762211560366,0.50482155,3583.0,3582.9,9.22854799]
["bitfinex-derivatives","ETHF0:USTF0",1762211560566,1.87792155,3583.0,3582.9,8.38844799]
["bitfinex-derivatives","ETHF0:USTF0",1762211561863,0.50251,3582.9,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211562066,0.50251,3582.9,3582.8,49.18844799]
["bitfinex-derivatives","ETHF0:USTF0",1762211562866,1.36031,3582.9,3582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211563064,0.50251,3582.9,3582.8,49.18844799]
["bitfinex-derivatives","ETHF0:USTF0",1762211564264,0.51762155,3583.0,3582.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1762211564569,1.02012155,3583.0,3582.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1762211566069,1.89112155,3583.0,3582.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1762211567574,1.39342155,3583.0,3582.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1762211567970,0.50482155,3583.0,3582.9,9.73105799]
["bitfinex-derivatives","ETHF0:USTF0",1762211568575,0.00232155,3583.0,3582.9,9.73105799]
["bitfinex-derivatives","ETHF0:USTF0",1762211571979,0.50238,3583.9,3583.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1762211572480,0.50238,3583.9,3583.8,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1762211572877,1.39098,3583.9,3583.8,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1762211573080,1.39335218,3583.9,3583.8,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1762211574080,0.00237218,3583.9,3583.8,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1762211574477,0.50474218,3583.9,3583.8,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1762211575484,0.50474218,3583.9,3583.8,9.74303799]
["bitfinex-derivatives","ETHF0:USTF0",1762211575779,0.00237218,3583.9,3583.8,9.74303799]
["bitfinex-derivatives","ETHF0:USTF0",1762211576483,0.00237218,3583.9,3583.8,50.54303799]
["bitfinex-derivatives","ETHF0:USTF0",1762211578185,0.025,3584.7,3583.8,50.54303799]
["bitfinex-derivatives","ETHF0:USTF0",1762211578186,0.50229,3584.6,3584.5,1.84739]
["bitfinex-derivatives","ETHF0:USTF0",1762211578381,0.52726,3584.7,3584.6,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1762211578583,0.52726,3584.7,3584.6,9.74291799]
["bitfinex-derivatives","ETHF0:USTF0",1762211578884,0.025,3584.7,3584.6,9.74291799]
["bitfinex-derivatives","ETHF0:USTF0",1762211579079,0.02821286,3584.7,3584.6,9.74291799]
["bitfinex-derivatives","ETHF0:USTF0",1762211579281,0.02821286,3584.7,3584.6,19.73491799]
["bitfinex-derivatives","ETHF0:USTF0",1762211579480,0.02821286,3584.7,3584.6,60.53491799]
["bitfinex-derivatives","ETHF0:USTF0",1762211580885,0.02821286,3584.7,3584.6,50.54291799]
["bitfinex-derivatives","ETHF0:USTF0",1762211581084,0.02821286,3584.7,3584.6,60.53391799]
["bitfinex-derivatives","ETHF0:USTF0",1762211581987,0.02821286,3584.7,3584.6,50.54291799]
["bitfinex-derivatives","ETHF0:USTF0",1762211582187,0.02821286,3584.7,3584.6,60.53291799]
["bitfinex-derivatives","ETHF0:USTF0",1762211587689,0.02821286,3584.7,3584.6,50.04064799]
["bitfinex-derivatives","ETHF0:USTF0",1762211587884,0.02821286,3584.7,3584.6,60.02764799]
["bitfinex-derivatives","ETHF0:USTF0",1762211587885,1.41907286,3584.7,3584.6,60.02764799]
["bitfinex-derivatives","ETHF0:USTF0",1762211588490,1.41907286,3584.7,3584.6,60.52991799]
["bitfinex-derivatives","ETHF0:USTF0",1762211588797,0.53047286,3584.7,3584.6,60.52991799]
["bitfinex-derivatives","ETHF0:USTF0",1762211589688,0.02821286,3584.7,3584.6,60.52991799]
["bitfinex-derivatives","ETHF0:USTF0",1762211590286,0.53047286,3584.7,3584.6,50.04064799]
["bitfinex-derivatives","ETHF0:USTF0",1762211591499,0.02821286,3584.7,3584.6,50.54291799]
["bitfinex-derivatives","ETHF0:USTF0",1762211592501,0.53047286,3584.7,3584.6,50.54291799]
["bitfinex-derivatives","ETHF0:USTF0",1762211592995,1.41907286,3584.7,3584.6,50.54291799]
["bitfinex-derivatives","ETHF0:USTF0",1762211596998,0.91681286,3584.7,3584.6,50.54291799]
["bitfinex-derivatives","ETHF0:USTF0",1762211597398,0.02821286,3584.7,3584.6,50.54291799]
["bitfinex-derivatives","ETHF0:USTF0",1762211600799,0.02821286,3584.7,3584.6,50.04064799]
["bitfinex-derivatives","ETHF0:USTF0",1762211601598,0.02821286,3584.7,3584.6,50.54291799]
["bitfinex-derivatives","ETHF0:USTF0",1762211605208,0.02821286,3584.7,3584.6,52.04352743]
["bitfinex-derivatives","ETHF0:USTF0",1762211606308,0.02821286,3584.7,3584.6,50.54291799]
["bitfinex-derivatives","ETHF0:USTF0",1762211606912,0.02821286,3584.7,3583.9,2.49910808]
["bitfinex-derivatives","ETHF0:USTF0",1762211606913,0.7851,3584.3,3584.1,1.99851152]
["bitfinex-derivatives","ETHF0:USTF0",1762211607106,0.7851,3584.1,3584.0,0.50236]
["bitfinex-derivatives","ETHF0:USTF0",1762211610210,0.7851,3584.1,3584.0,1.18956]
["bitfinex-derivatives","ETHF0:USTF0",1762211613718,0.50233,3584.2,3584.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762211614420,1.17733,3584.2,3584.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1762211614918,1.17733,3584.2,3584.1,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1762211615119,1.0828,3584.0,3583.9,1.99851152]
["bitfinex-derivatives","ETHF0:USTF0",1762211615418,1.0828,3584.0,3583.9,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1762211615815,1.17736,3584.0,3583.9,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1762211620125,0.675,3584.0,3583.9,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1762211622223,1.17736,3584.0,3583.9,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1762211624125,1.17736,3584.0,3583.9,2.71838556]
["bitfinex-derivatives","ETHF0:USTF0",1762211624328,0.50236,3584.0,3583.9,9.60391799]
["bitfinex-derivatives","ETHF0:USTF0",1762211624522,0.50236,3584.0,3583.9,9.10154799]
["bitfinex-derivatives","ETHF0:USTF0",1762211624721,1.22219,3583.8,3583.7,1.50284386]
["bitfinex-derivatives","ETHF0:USTF0",1762211625026,0.7198,3583.2,3583.1,0.50248]
["bitfinex-derivatives","ETHF0:USTF0",1762211625221,0.5025,3583.1,3582.9,43.30101152]
["bitfinex-derivatives","ETHF0:USTF0",1762211625425,1.22233,3582.8,3582.7,1.99851152]
["bitfinex-derivatives","ETHF0:USTF0",1762211625629,1.1322,3582.5,3582.4,0.00355208]
["bitfinex-derivatives","ETHF0:USTF0",1762211626029,1.63477,3582.5,3582.4,0.00355208]
["bitfinex-derivatives","ETHF0:USTF0",1762211626223,1.63477,3582.5,3581.9,1.99851152]
["bitfinex-derivatives","ETHF0:USTF0",1762211626224,1.63484,3582.0,3581.9,1.99851152]
["bitfinex-derivatives","ETHF0:USTF0",1762211626526,1.63484,3582.0,3580.8,5.48896605]
["bitfinex-derivatives","ETHF0:USTF0",1762211626527,1.1322,3581.0,3580.8,5.48896605]
["bitfinex-derivatives","ETHF0:USTF0",1762211626827,1.1322,3581.0,3580.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1762211627025,1.1322,3581.0,3580.9,9.13274799]
["bitfinex-derivatives","ETHF0:USTF0",1762211627227,1.13491375,3581.0,3580.9,9.13623096]
["bitfinex-derivatives","ETHF0:USTF0",1762211628019,1.13491375,3581.0,3580.9,0.74778297]
["bitfinex-derivatives","ETHF0:USTF0",1762211628221,1.13491375,3581.0,3580.9,9.13623096]
["bitfinex-derivatives","ETHF0:USTF0",1762211628421,1.13491375,3581.0,3580.9,8.39193096]
["bitfinex-derivatives","ETHF0:USTF0",1762211628726,1.13491375,3581.0,3580.9,0.00348297]
["bitfinex-derivatives","ETHF0:USTF0",1762211629324,0.7198,3580.2,3579.9,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1762211629526,0.4124,3580.5,3580.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1762211630126,0.50288,3580.3,3580.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1762211630625,0.50288,3580.3,3580.1,0.74637757]
["bitfinex-derivatives","ETHF0:USTF0",1762211631327,0.7198,3580.2,3580.1,0.74637757]
["bitfinex-derivatives","ETHF0:USTF0",1762211631730,0.7198,3580.2,3580.1,9.13482556]
["bitfinex-derivatives","ETHF0:USTF0",1762211632231,0.7198,3580.2,3580.1,0.00207757]
["bitfinex-derivatives","ETHF0:USTF0",1762211635333,0.7198,3579.1,3578.9,18.07200502]
["bitfinex-derivatives","ETHF0:USTF0",1762211635522,1.22285,3579.1,3579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211635722,1.22285,3579.1,3579.0,49.18844799]
["bitfinex-derivatives","ETHF0:USTF0",1762211636127,1.22285,3579.1,3579.0,49.19178985]
["bitfinex-derivatives","ETHF0:USTF0",1762211638926,1.22285,3579.1,3579.0,8.39178985]
["bitfinex-derivatives","ETHF0:USTF0",1762211639126,0.50313,3578.5,3578.4,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1762211639327,0.50313,3578.5,3578.4,51.5123]
["bitfinex-derivatives","ETHF0:USTF0",1762211639534,0.50313,3578.5,3578.4,59.90074799]
["bitfinex-derivatives","ETHF0:USTF0",1762211639731,0.4124,3579.5,3578.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1762211640031,0.9154,3579.5,3579.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1762211640235,1.66954,3580.5,3579.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1762211640535,0.50295,3579.8,3579.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1762211640734,1.22275,3579.8,3579.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1762211640934,1.22275,3579.8,3579.7,9.13274799]
["bitfinex-derivatives","ETHF0:USTF0",1762211641135,1.22275,3579.8,3579.7,8.38844799]
["bitfinex-derivatives","ETHF0:USTF0",1762211641328,1.22275,3579.8,3579.7,9.13274799]
["bitfinex-derivatives","ETHF0:USTF0",1762211644529,0.50295,3579.8,3579.7,9.13274799]
["bitfinex-derivatives","ETHF0:USTF0",1762211644925,1.22275,3579.8,3579.7,9.13274799]
["bitfinex-derivatives","ETHF0:USTF0",1762211645131,1.22275,3579.8,3579.7,8.38844799]
["bitfinex-derivatives","ETHF0:USTF0",1762211646635,0.50295,3579.8,3579.7,9.13274799]
["bitfinex-derivatives","ETHF0:USTF0",1762211647331,1.66954,3580.5,3579.7,9.13274799]
["bitfinex-derivatives","ETHF0:USTF0",1762211647332,1.99579,3580.9,3580.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1762211647530,0.50279,3580.9,3580.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1762211647736,0.00271375,3581.0,3580.9,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1762211647937,0.00271375,3581.0,3580.9,9.63553799]
["bitfinex-derivatives","ETHF0:USTF0",1762211648437,1.63769375,3581.0,3580.9,8.89123799]
["bitfinex-derivatives","ETHF0:USTF0",1762211649132,0.50549375,3581.0,3580.9,9.63553799]
["bitfinex-derivatives","ETHF0:USTF0",1762211649529,0.00271375,3581.0,3580.9,9.63553799]
["bitfinex-derivatives","ETHF0:USTF0",1762211649731,0.91789375,3581.0,3580.9,9.63553799]
["bitfinex-derivatives","ETHF0:USTF0",1762211650236,0.50549375,3581.0,3580.9,9.63553799]
["bitfinex-derivatives","ETHF0:USTF0",1762211650632,0.91789375,3581.0,3580.9,9.63553799]
["bitfinex-derivatives","ETHF0:USTF0",1762211650834,1.63769375,3581.0,3580.9,9.13274799]
["bitfinex-derivatives","ETHF0:USTF0",1762211651730,1.22529375,3581.0,3580.9,9.13274799]
["bitfinex-derivatives","ETHF0:USTF0",1762211651935,0.50549375,3581.0,3580.9,9.13274799]
["bitfinex-derivatives","ETHF0:USTF0",1762211653039,0.00271375,3581.0,3580.9,9.13274799]
["bitfinex-derivatives","ETHF0:USTF0",1762211654135,0.50549375,3581.0,3580.9,9.13274799]
["bitfinex-derivatives","ETHF0:USTF0",1762211655428,0.4124,3582.0,3581.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1762211655730,0.27709231,3582.0,3581.9,9.03614799]
["bitfinex-derivatives","ETHF0:USTF0",1762211655932,0.5026,3582.3,3582.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1762211656128,1.1135,3582.5,3582.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1762211656330,0.50261,3582.2,3582.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762211656535,1.1135,3582.5,3582.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1762211656829,1.89593813,3582.5,3582.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1762211657037,1.89593813,3582.5,3582.4,9.03614799]
["bitfinex-derivatives","ETHF0:USTF0",1762211657231,1.89593813,3582.5,3582.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1762211657427,1.20368,3582.4,3582.0,0.00237986]
["bitfinex-derivatives","ETHF0:USTF0",1762211657734,1.20373,3582.1,3582.0,0.00237986]
["bitfinex-derivatives","ETHF0:USTF0",1762211658030,0.5028,3580.9,3580.7,1.55582]
["bitfinex-derivatives","ETHF0:USTF0",1762211658230,1.25684,3581.4,3580.7,9.94426799]
["bitfinex-derivatives","ETHF0:USTF0",1762211658426,0.50278,3581.0,3580.9,9.03614799]
["bitfinex-derivatives","ETHF0:USTF0",1762211659030,0.50278,3581.0,3580.9,9.03947559]
["bitfinex-derivatives","ETHF0:USTF0",1762211667643,0.3633,3580.0,3579.5,1.87244505]
["bitfinex-derivatives","ETHF0:USTF0",1762211667836,0.3633,3580.5,3580.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762211668045,0.3633,3580.5,3580.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1762211668046,0.50285,3580.5,3580.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1762211668341,10.3203,3581.0,3580.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1762211668342,0.50284,3580.6,3580.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1762211668744,0.50284,3580.6,3580.5,9.30192816]
["bitfinex-derivatives","ETHF0:USTF0",1762211669940,0.50284,3580.6,3580.5,9.80477816]
["bitfinex-derivatives","ETHF0:USTF0",1762211671342,0.50284,3580.6,3580.5,9.30192816]
["bitfinex-derivatives","ETHF0:USTF0",1762211672239,11.03704,3580.6,3580.5,0.00328017]
["bitfinex-derivatives","ETHF0:USTF0",1762211672445,0.50297,3579.7,3579.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1762211672745,0.50297,3579.7,3579.6,41.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762211672944,0.50297,3579.7,3579.6,49.77374799]
["bitfinex-derivatives","ETHF0:USTF0",1762211673340,0.50626665,3579.7,3579.6,49.77659512]
["bitfinex-derivatives","ETHF0:USTF0",1762211675139,1.08445665,3579.7,3579.6,0.00284713]
["bitfinex-derivatives","ETHF0:USTF0",1762211675446,0.00329665,3579.7,3579.6,8.87603799]
["bitfinex-derivatives","ETHF0:USTF0",1762211676244,0.00329665,3579.7,3579.6,8.87907946]
["bitfinex-derivatives","ETHF0:USTF0",1762211677445,0.00329665,3579.7,3579.6,18.83507946]
["bitfinex-derivatives","ETHF0:USTF0",1762211680047,0.50625665,3579.7,3579.6,0.58834147]
["bitfinex-derivatives","ETHF0:USTF0",1762211680352,1.08445665,3579.7,3579.6,8.37610946]
["bitfinex-derivatives","ETHF0:USTF0",1762211680552,1.08445665,3579.7,3579.6,7.79080946]
["bitfinex-derivatives","ETHF0:USTF0",1762211684654,1.08445665,3579.7,3579.6,8.37610946]
["bitfinex-derivatives","ETHF0:USTF0",1762211687255,1.08445665,3579.7,3579.6,7.79080946]
["bitfinex-derivatives","ETHF0:USTF0",1762211687455,1.08445665,3579.7,3579.6,0.00304147]
["bitfinex-derivatives","ETHF0:USTF0",1762211691862,1.25759,3579.3,3578.7,1.49204505]
["bitfinex-derivatives","ETHF0:USTF0",1762211692064,1.25766,3579.1,3578.7,9.27981304]
["bitfinex-derivatives","ETHF0:USTF0",1762211692268,0.50306,3579.0,3578.9,7.78776799]
["bitfinex-derivatives","ETHF0:USTF0",1762211692562,0.50309,3578.8,3578.7,42.29204505]
["bitfinex-derivatives","ETHF0:USTF0",1762211692961,1.08079,3578.8,3578.7,9.28234972]
["bitfinex-derivatives","ETHF0:USTF0",1762211693161,1.08079,3578.8,3578.7,7.79030467]
["bitfinex-derivatives","ETHF0:USTF0",1762211694365,0.50317,3578.2,3578.1,1.49204505]
["bitfinex-derivatives","ETHF0:USTF0",1762211694564,0.50322,3577.9,3577.8,2.11694505]
["bitfinex-derivatives","ETHF0:USTF0",1762211694765,0.50322,3577.9,3577.8,42.91694505]
["bitfinex-derivatives","ETHF0:USTF0",1762211695065,0.50322,3577.9,3577.8,50.70471304]
["bitfinex-derivatives","ETHF0:USTF0",1762211695460,0.50322,3577.9,3577.8,50.70778329]
["bitfinex-derivatives","ETHF0:USTF0",1762211696565,0.50322,3577.9,3577.8,49.21573824]
["bitfinex-derivatives","ETHF0:USTF0",1762211697165,0.50322,3577.9,3577.8,8.41573824]
["bitfinex-derivatives","ETHF0:USTF0",1762211702571,0.50322,3577.9,3577.8,7.79083824]
["bitfinex-derivatives","ETHF0:USTF0",1762211702572,1.08092,3577.9,3577.8,7.79083824]
["bitfinex-derivatives","ETHF0:USTF0",1762211702780,0.329,3577.5,3577.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1762211702978,0.50319,3578.1,3578.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1762211703471,0.50319,3578.1,3578.0,8.41266799]
["bitfinex-derivatives","ETHF0:USTF0",1762211703876,1.08089,3578.1,3578.0,8.41556566]
["bitfinex-derivatives","ETHF0:USTF0",1762211704066,1.08089,3578.1,3578.0,7.79066566]
["bitfinex-derivatives","ETHF0:USTF0",1762211704468,1.08089,3578.1,3578.0,8.41556566]
["bitfinex-derivatives","ETHF0:USTF0",1762211704677,0.50319,3578.1,3578.0,8.75386566]
["bitfinex-derivatives","ETHF0:USTF0",1762211705775,0.50319,3578.1,3578.0,8.41556566]
["bitfinex-derivatives","ETHF0:USTF0",1762211708079,0.50319,3578.1,3578.0,8.75386566]
["bitfinex-derivatives","ETHF0:USTF0",1762211711275,0.50309,3578.8,3578.0,8.12896566]
["bitfinex-derivatives","ETHF0:USTF0",1762211711484,10.45607,3578.9,3578.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1762211711685,0.50314,3578.5,3578.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1762211711877,0.50314,3578.5,3578.4,49.21266799]
["bitfinex-derivatives","ETHF0:USTF0",1762211712078,0.83206,3579.0,3578.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1762211712278,1.40976,3579.0,3578.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1762211712479,0.5031,3578.7,3578.6,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1762211712782,0.5031,3578.7,3578.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1762211712981,0.5031,3578.7,3578.6,8.41266799]
["bitfinex-derivatives","ETHF0:USTF0",1762211715483,1.0827,3578.7,3578.6,8.37846799]
["bitfinex-derivatives","ETHF0:USTF0",1762211715683,0.5031,3578.7,3578.6,8.37846799]
["bitfinex-derivatives","ETHF0:USTF0",1762211717079,0.50319,3578.1,3578.0,10.79639767]
["bitfinex-derivatives","ETHF0:USTF0",1762211717285,0.50319,3578.1,3578.0,19.17486566]
["bitfinex-derivatives","ETHF0:USTF0",1762211717681,0.50319,3578.1,3578.0,59.97486566]
["bitfinex-derivatives","ETHF0:USTF0",1762211718786,0.50319,3578.1,3578.0,49.51966566]
["bitfinex-derivatives","ETHF0:USTF0",1762211720882,0.50319,3578.1,3578.0,8.71966566]
["bitfinex-derivatives","ETHF0:USTF0",1762211721280,2.51569,3578.5,3578.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1762211721281,0.50314,3578.5,3578.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1762211722282,0.78071469,3578.5,3578.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1762211722682,1.08275,3578.4,3578.3,7.78776799]
["bitfinex-derivatives","ETHF0:USTF0",1762211722887,0.50319,3578.1,3578.0,0.59359767]
["bitfinex-derivatives","ETHF0:USTF0",1762211723081,0.50319,3578.1,3578.0,8.38136566]
["bitfinex-derivatives","ETHF0:USTF0",1762211723792,1.08279,3578.1,3578.0,8.38136566]
["bitfinex-derivatives","ETHF0:USTF0",1762211724088,0.50319,3578.1,3578.0,8.38136566]
["bitfinex-derivatives","ETHF0:USTF0",1762211725285,0.50319,3578.1,3578.0,8.69216566]
["bitfinex-derivatives","ETHF0:USTF0",1762211725486,0.50319,3578.1,3578.0,9.19537566]
["bitfinex-derivatives","ETHF0:USTF0",1762211725687,0.50319,3578.1,3578.0,8.69216566]
["bitfinex-derivatives","ETHF0:USTF0",1762211726083,0.50319,3578.1,3578.0,8.38136566]
["bitfinex-derivatives","ETHF0:USTF0",1762211727087,1.08279,3578.1,3578.0,8.38136566]
["bitfinex-derivatives","ETHF0:USTF0",1762211727786,1.08279,3578.1,3578.0,7.79066566]
["bitfinex-derivatives","ETHF0:USTF0",1762211727984,1.08279,3578.1,3578.0,0.00289767]
["bitfinex-derivatives","ETHF0:USTF0",1762211729485,2.00873913,3578.1,3578.0,0.00289767]
["bitfinex-derivatives","ETHF0:USTF0",1762211735897,0.50319,3578.1,3578.0,0.82939767]
["bitfinex-derivatives","ETHF0:USTF0",1762211736196,0.50319,3578.1,3578.0,9.12036566]
["bitfinex-derivatives","ETHF0:USTF0",1762211736597,0.329,3579.0,3578.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762211736895,0.50308,3578.9,3578.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1762211737092,0.50309,3578.8,3578.7,49.09086799]
["bitfinex-derivatives","ETHF0:USTF0",1762211737291,1.03289,3578.8,3578.7,41.3031]
["bitfinex-derivatives","ETHF0:USTF0",1762211737490,1.03289,3578.8,3578.7,49.09086799]
["bitfinex-derivatives","ETHF0:USTF0",1762211738289,0.2935,3579.0,3578.8,0.50309]
["bitfinex-derivatives","ETHF0:USTF0",1762211738489,1.32636,3579.0,3578.9,7.78776799]
["bitfinex-derivatives","ETHF0:USTF0",1762211738888,1.32636,3579.0,3578.9,8.31146799]
["bitfinex-derivatives","ETHF0:USTF0",1762211740692,0.50306,3579.0,3578.9,8.31146799]
["bitfinex-derivatives","ETHF0:USTF0",1762211743495,1.03286,3579.0,3578.9,8.31146799]
["bitfinex-derivatives","ETHF0:USTF0",1762211743796,1.32636,3579.0,3578.9,8.31146799]
["bitfinex-derivatives","ETHF0:USTF0",1762211744100,0.50306,3579.0,3578.9,8.31146799]
["bitfinex-derivatives","ETHF0:USTF0",1762211745594,0.50304,3579.2,3579.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1762211745795,0.50304,3579.2,3579.1,8.27256799]
["bitfinex-derivatives","ETHF0:USTF0",1762211745996,0.50302,3579.3,3579.2,0.50303]
["bitfinex-derivatives","ETHF0:USTF0",1762211746196,0.50302,3579.3,3579.2,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1762211746396,0.50302,3579.3,3579.2,8.77559799]
["bitfinex-derivatives","ETHF0:USTF0",1762211746696,0.50625665,3579.7,3579.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762211746901,0.00329665,3579.7,3579.6,8.77553799]
["bitfinex-derivatives","ETHF0:USTF0",1762211747695,0.50625665,3579.7,3579.6,8.77553799]
["bitfinex-derivatives","ETHF0:USTF0",1762211748403,0.00329665,3579.7,3579.6,49.57553799]
["bitfinex-derivatives","ETHF0:USTF0",1762211749101,0.50625665,3579.7,3579.6,49.57553799]
["bitfinex-derivatives","ETHF0:USTF0",1762211749697,0.00329665,3579.7,3579.6,49.57553799]
["bitfinex-derivatives","ETHF0:USTF0",1762211749900,0.50625665,3579.7,3579.6,49.07256799]
["bitfinex-derivatives","ETHF0:USTF0",1762211750295,0.00329665,3579.7,3579.6,49.57553799]
["bitfinex-derivatives","ETHF0:USTF0",1762211750505,0.50625665,3579.7,3579.6,49.57553799]
["bitfinex-derivatives","ETHF0:USTF0",1762211750711,0.50625665,3579.7,3579.6,49.07256799]
["bitfinex-derivatives","ETHF0:USTF0",1762211751303,0.00329665,3579.7,3579.6,49.57553799]
["bitfinex-derivatives","ETHF0:USTF0",1762211751700,1.25716,3580.4,3579.8,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1762211751905,0.50286,3580.4,3580.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762211752300,1.02186,3580.4,3580.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762211752804,1.02441051,3580.4,3580.3,8.27256799]
["bitfinex-derivatives","ETHF0:USTF0",1762211753303,1.02441051,3580.4,3580.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1762211753505,0.50296,3579.7,3579.6,50.736]
["bitfinex-derivatives","ETHF0:USTF0",1762211753700,0.50296,3579.7,3579.6,58.52376799]
["bitfinex-derivatives","ETHF0:USTF0",1762211754297,0.50295,3579.8,3579.7,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1762211754799,0.50295,3579.8,3579.7,8.77551799]
["bitfinex-derivatives","ETHF0:USTF0",1762211755507,0.50293,3579.9,3579.8,0.50293]
["bitfinex-derivatives","ETHF0:USTF0",1762211755708,0.50293,3579.9,3579.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1762211756002,0.50293,3579.9,3579.8,8.77549799]
["bitfinex-derivatives","ETHF0:USTF0",1762211756407,0.50292,3580.0,3579.9,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1762211757002,0.50292,3580.0,3579.9,8.77548799]
["bitfinex-derivatives","ETHF0:USTF0",1762211758596,0.50291,3580.1,3580.0,0.50292]
["bitfinex-derivatives","ETHF0:USTF0",1762211758798,0.50291,3580.1,3580.0,8.57206799]
["bitfinex-derivatives","ETHF0:USTF0",1762211761806,0.50291,3580.1,3580.0,8.27256799]
["bitfinex-derivatives","ETHF0:USTF0",1762211762409,0.50291,3580.1,3580.0,8.57206799]
["bitfinex-derivatives","ETHF0:USTF0",1762211763499,0.50291,3580.1,3580.0,9.07498799]
["bitfinex-derivatives","ETHF0:USTF0",1762211763706,0.50291,3580.1,3580.0,8.57206799]
["bitfinex-derivatives","ETHF0:USTF0",1762211766910,0.50291,3580.1,3580.0,9.07498799]
["bitfinex-derivatives","ETHF0:USTF0",1762211767512,0.50291,3580.1,3580.0,8.57206799]
["bitfinex-derivatives","ETHF0:USTF0",1762211770919,1.02191,3580.1,3580.0,7.78776799]
["bitfinex-derivatives","ETHF0:USTF0",1762211771712,0.50296,3579.7,3579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211771916,0.50296,3579.7,3579.6,48.58776799]
["bitfinex-derivatives","ETHF0:USTF0",1762211776610,0.50296,3579.7,3579.0,2.77270808]
["bitfinex-derivatives","ETHF0:USTF0",1762211776611,0.503,3579.4,3579.3,1.99851152]
["bitfinex-derivatives","ETHF0:USTF0",1762211776809,0.503,3579.4,3579.0,2.77270808]
["bitfinex-derivatives","ETHF0:USTF0",1762211776810,0.98975,3579.1,3579.0,7.78776799]
["bitfinex-derivatives","ETHF0:USTF0",1762211777209,0.98975,3579.1,3579.0,48.58776799]
["bitfinex-derivatives","ETHF0:USTF0",1762211778922,0.98975,3579.1,3579.0,7.78776799]
["bitfinex-derivatives","ETHF0:USTF0",1762211782422,0.50312,3578.6,3578.5,10.4357]
["bitfinex-derivatives","ETHF0:USTF0",1762211782622,0.50312,3578.6,3578.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1762211782822,0.50312,3578.6,3578.5,8.30246799]
["bitfinex-derivatives","ETHF0:USTF0",1762211783022,0.50312,3578.6,3578.5,49.10246799]
["bitfinex-derivatives","ETHF0:USTF0",1762211784029,0.50312,3578.6,3578.4,0.50315]
["bitfinex-derivatives","ETHF0:USTF0",1762211784030,0.50315,3578.4,3578.3,10.42316]
["bitfinex-derivatives","ETHF0:USTF0",1762211784229,0.50315,3578.4,3578.3,18.72562799]
["bitfinex-derivatives","ETHF0:USTF0",1762211784436,0.50315,3578.4,3578.3,59.52562799]
["bitfinex-derivatives","ETHF0:USTF0",1762211784925,0.50315,3578.4,3578.3,8.30246799]
["bitfinex-derivatives","ETHF0:USTF0",1762211785532,0.98985,3578.4,3578.3,8.30246799]
["bitfinex-derivatives","ETHF0:USTF0",1762211785726,0.98985,3578.4,3578.3,7.78776799]
["bitfinex-derivatives","ETHF0:USTF0",1762211786328,0.50318,3578.2,3578.1,10.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762211786526,0.50318,3578.2,3578.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1762211786730,0.50318,3578.2,3578.1,8.30246799]
["bitfinex-derivatives","ETHF0:USTF0",1762211787430,0.98988,3578.2,3578.1,8.30246799]
["bitfinex-derivatives","ETHF0:USTF0",1762211787733,0.91269,3578.1,3578.0,7.79066566]
["bitfinex-derivatives","ETHF0:USTF0",1762211787924,0.91269,3578.1,3578.0,0.00289767]
["bitfinex-derivatives","ETHF0:USTF0",1762211788124,0.91269,3578.1,3578.0,8.22436566]
["bitfinex-derivatives","ETHF0:USTF0",1762211788328,0.91269,3578.1,3578.0,0.00289767]
["bitfinex-derivatives","ETHF0:USTF0",1762211789035,0.50332,3577.2,3577.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762211789533,0.50332,3577.2,3577.1,8.22146799]
["bitfinex-derivatives","ETHF0:USTF0",1762211790135,0.50535519,3577.2,3577.1,8.22472373]
["bitfinex-derivatives","ETHF0:USTF0",1762211791232,0.91485519,3577.2,3577.1,49.02472373]
["bitfinex-derivatives","ETHF0:USTF0",1762211791428,0.41153519,3577.2,3577.1,49.02472373]
["bitfinex-derivatives","ETHF0:USTF0",1762211791634,0.00203519,3577.2,3577.1,49.02472373]
["bitfinex-derivatives","ETHF0:USTF0",1762211791834,0.50535519,3577.2,3577.1,49.02472373]
["bitfinex-derivatives","ETHF0:USTF0",1762211792138,0.50535519,3577.2,3577.1,8.22472373]
["bitfinex-derivatives","ETHF0:USTF0",1762211794550,0.00203519,3577.2,3577.1,8.72805373]
["bitfinex-derivatives","ETHF0:USTF0",1762211795644,0.50535519,3577.2,3577.1,8.72805373]
["bitfinex-derivatives","ETHF0:USTF0",1762211796455,0.00203519,3577.2,3577.1,8.72805373]
["bitfinex-derivatives","ETHF0:USTF0",1762211796856,0.50535519,3577.2,3577.1,8.72805373]
["bitfinex-derivatives","ETHF0:USTF0",1762211797857,0.50535519,3577.2,3577.1,8.22472373]
["bitfinex-derivatives","ETHF0:USTF0",1762211801454,0.91485519,3577.2,3577.1,7.79102373]
["bitfinex-derivatives","ETHF0:USTF0",1762211802052,0.91485519,3577.2,3577.1,8.22472373]
["bitfinex-derivatives","ETHF0:USTF0",1762211803159,0.50535519,3577.2,3577.1,8.22472373]
["bitfinex-derivatives","ETHF0:USTF0",1762211803757,0.00203519,3577.2,3577.1,8.72805373]
["bitfinex-derivatives","ETHF0:USTF0",1762211804061,0.50534519,3577.2,3577.1,8.72805373]
["bitfinex-derivatives","ETHF0:USTF0",1762211804459,0.50534519,3577.2,3577.1,8.22472373]
["bitfinex-derivatives","ETHF0:USTF0",1762211806966,0.00203519,3577.2,3577.1,8.72805373]
["bitfinex-derivatives","ETHF0:USTF0",1762211807265,0.50534519,3577.2,3577.1,8.72805373]
["bitfinex-derivatives","ETHF0:USTF0",1762211807460,0.50534519,3577.2,3577.1,8.22472373]
["bitfinex-derivatives","ETHF0:USTF0",1762211808765,0.50534519,3577.2,3577.1,8.72805373]
["bitfinex-derivatives","ETHF0:USTF0",1762211810167,0.00203519,3577.2,3577.1,8.72805373]
["bitfinex-derivatives","ETHF0:USTF0",1762211810464,0.00203519,3577.2,3577.1,18.64005373]
["bitfinex-derivatives","ETHF0:USTF0",1762211810663,0.50328,3577.5,3577.4,0.90599]
["bitfinex-derivatives","ETHF0:USTF0",1762211810859,0.2607,3578.0,3577.3,7.78776799]
["bitfinex-derivatives","ETHF0:USTF0",1762211811054,0.50327,3577.6,3577.5,8.78353799]
["bitfinex-derivatives","ETHF0:USTF0",1762211811259,0.50327,3577.6,3577.5,0.99577]
["bitfinex-derivatives","ETHF0:USTF0",1762211811458,0.50327,3577.6,3577.5,8.78353799]
["bitfinex-derivatives","ETHF0:USTF0",1762211811766,0.50627602,3577.6,3577.5,8.78353799]
["bitfinex-derivatives","ETHF0:USTF0",1762211812460,0.50627602,3577.6,3577.5,8.28026799]
["bitfinex-derivatives","ETHF0:USTF0",1762211815665,0.50627602,3577.6,3577.5,8.78353799]
["bitfinex-derivatives","ETHF0:USTF0",1762211817164,0.50627602,3577.6,3577.5,8.28026799]
["bitfinex-derivatives","ETHF0:USTF0",1762211817362,0.00300602,3577.6,3577.5,8.78353799]
["bitfinex-derivatives","ETHF0:USTF0",1762211817663,0.50626602,3577.6,3577.5,8.78353799]
["bitfinex-derivatives","ETHF0:USTF0",1762211818765,0.00300602,3577.6,3577.5,8.78353799]
["bitfinex-derivatives","ETHF0:USTF0",1762211818964,0.50626602,3577.6,3577.5,8.78353799]
["bitfinex-derivatives","ETHF0:USTF0",1762211820074,0.00300602,3577.6,3577.5,8.78353799]
["bitfinex-derivatives","ETHF0:USTF0",1762211820369,0.50626602,3577.6,3577.5,8.78353799]
["bitfinex-derivatives","ETHF0:USTF0",1762211821467,0.50626602,3577.6,3577.5,8.69373799]
["bitfinex-derivatives","ETHF0:USTF0",1762211821674,0.94306602,3577.6,3577.5,7.78776799]
["bitfinex-derivatives","ETHF0:USTF0",1762211821971,0.94306602,3577.6,3577.5,8.19046799]
["bitfinex-derivatives","ETHF0:USTF0",1762211821972,0.50626602,3577.6,3577.5,8.19046799]
["bitfinex-derivatives","ETHF0:USTF0",1762211822274,0.50626602,3577.6,3577.5,8.69373799]
["bitfinex-derivatives","ETHF0:USTF0",1762211822465,0.00300602,3577.6,3577.5,8.78353799]
["bitfinex-derivatives","ETHF0:USTF0",1762211822861,0.50626602,3577.6,3577.5,8.78353799]
["bitfinex-derivatives","ETHF0:USTF0",1762211823063,0.00300602,3577.6,3577.5,8.78353799]
["bitfinex-derivatives","ETHF0:USTF0",1762211823267,0.50626602,3577.6,3577.5,8.78353799]
["bitfinex-derivatives","ETHF0:USTF0",1762211824173,0.50319,3578.2,3578.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1762211824574,0.50319,3578.2,3578.1,8.59223799]
["bitfinex-derivatives","ETHF0:USTF0",1762211824973,0.50532452,3578.2,3578.1,8.59223799]
["bitfinex-derivatives","ETHF0:USTF0",1762211825670,0.00213452,3578.2,3578.1,8.59223799]
["bitfinex-derivatives","ETHF0:USTF0",1762211825871,9.904,3579.3,3578.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1762211826067,0.50302,3579.3,3579.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762211826268,1.42192908,3579.3,3579.2,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762211826474,0.50302,3579.3,3579.2,8.08906799]
["bitfinex-derivatives","ETHF0:USTF0",1762211826772,0.50564465,3579.3,3579.2,8.08906799]
["bitfinex-derivatives","ETHF0:USTF0",1762211831180,0.50564465,3579.3,3579.2,8.59209799]
["bitfinex-derivatives","ETHF0:USTF0",1762211831579,0.00262465,3579.3,3579.2,8.59209799]
["bitfinex-derivatives","ETHF0:USTF0",1762211831782,0.50564465,3579.3,3579.2,8.59209799]
["bitfinex-derivatives","ETHF0:USTF0",1762211832175,0.00262465,3579.3,3579.2,8.59209799]
["bitfinex-derivatives","ETHF0:USTF0",1762211834178,0.50564465,3579.3,3579.2,8.59209799]
["bitfinex-derivatives","ETHF0:USTF0",1762211835281,0.00262465,3579.3,3579.2,8.59209799]
["bitfinex-derivatives","ETHF0:USTF0",1762211835578,0.75322,3580.0,3579.9,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1762211835981,0.75322,3580.0,3579.9,8.49319799]
["bitfinex-derivatives","ETHF0:USTF0",1762211836177,0.73562,3580.0,3579.9,7.99026799]
["bitfinex-derivatives","ETHF0:USTF0",1762211836583,0.73916315,3580.0,3579.9,7.9930447]
["bitfinex-derivatives","ETHF0:USTF0",1762211843385,0.73916315,3580.0,3579.9,8.4959747]
["bitfinex-derivatives","ETHF0:USTF0",1762211843586,0.73916315,3580.0,3579.9,7.9930447]
["bitfinex-derivatives","ETHF0:USTF0",1762211843885,0.73916315,3580.0,3579.9,8.4959747]
["bitfinex-derivatives","ETHF0:USTF0",1762211844081,0.73916315,3580.0,3579.9,7.9930447]
["bitfinex-derivatives","ETHF0:USTF0",1762211844281,0.73916315,3580.0,3579.9,8.4959747]
["bitfinex-derivatives","ETHF0:USTF0",1762211844987,0.00354315,3580.0,3579.9,8.4959747]
["bitfinex-derivatives","ETHF0:USTF0",1762211847385,0.00354315,3580.0,3579.9,49.2959747]
["bitfinex-derivatives","ETHF0:USTF0",1762211848385,0.00354315,3580.0,3579.9,59.1819747]
["bitfinex-derivatives","ETHF0:USTF0",1762211849185,0.50285,3580.6,3580.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762211849385,0.50285,3580.6,3580.5,7.93706799]
["bitfinex-derivatives","ETHF0:USTF0",1762211850186,0.50587477,3580.6,3580.5,7.93706799]
["bitfinex-derivatives","ETHF0:USTF0",1762211850586,0.50587477,3580.6,3580.5,8.43991799]
["bitfinex-derivatives","ETHF0:USTF0",1762211851483,0.00302477,3580.6,3580.5,8.43991799]
["bitfinex-derivatives","ETHF0:USTF0",1762211852679,2.477e-05,3580.6,3580.5,8.43991799]
["bitfinex-derivatives","ETHF0:USTF0",1762211852886,1.48948,3581.5,3581.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762211852887,0.73541,3581.5,3581.4,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762211853086,0.73541,3581.5,3581.4,7.93406799]
["bitfinex-derivatives","ETHF0:USTF0",1762211853788,0.73832271,3581.5,3581.4,7.93406799]
["bitfinex-derivatives","ETHF0:USTF0",1762211859495,0.73832271,3581.5,3581.4,8.43679799]
["bitfinex-derivatives","ETHF0:USTF0",1762211859993,0.73832271,3581.5,3581.4,7.93406799]
["bitfinex-derivatives","ETHF0:USTF0",1762211861395,1.11072271,3581.5,3581.4,7.78776799]
["bitfinex-derivatives","ETHF0:USTF0",1762211861695,1.11072271,3581.5,3581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762211861696,0.87515,3581.2,3581.1,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1762211861894,0.72158,3581.0,3580.9,10.0213]
["bitfinex-derivatives","ETHF0:USTF0",1762211862092,0.72158,3581.0,3580.9,17.80906799]
["bitfinex-derivatives","ETHF0:USTF0",1762211862295,0.72158,3581.0,3580.9,7.93406799]
["bitfinex-derivatives","ETHF0:USTF0",1762211862493,0.72158,3581.0,3580.9,8.43686799]
["bitfinex-derivatives","ETHF0:USTF0",1762211864296,0.72158,3581.0,3580.9,7.93406799]
["bitfinex-derivatives","ETHF0:USTF0",1762211867108,0.71158,3581.0,3580.9,7.93406799]
["bitfinex-derivatives","ETHF0:USTF0",1762211871709,0.50273,3581.4,3581.3,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1762211871910,0.00291271,3581.5,3581.4,8.37489799]
["bitfinex-derivatives","ETHF0:USTF0",1762211873007,1.271e-05,3581.5,3581.4,8.37489799]
["bitfinex-derivatives","ETHF0:USTF0",1762211873206,0.50264,3582.0,3581.9,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1762211873411,0.50264,3582.0,3581.9,0.58416]
["bitfinex-derivatives","ETHF0:USTF0",1762211873607,0.50264,3582.0,3581.9,8.37192799]
["bitfinex-derivatives","ETHF0:USTF0",1762211874009,1.25637,3582.7,3582.4,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762211874205,1.36038692,3582.5,3582.4,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762211874414,0.72353351,3582.5,3582.4,7.86916799]
["bitfinex-derivatives","ETHF0:USTF0",1762211876612,0.00216351,3582.5,3582.4,8.37175799]
["bitfinex-derivatives","ETHF0:USTF0",1762211877511,0.00216351,3582.5,3582.4,49.17175799]
["bitfinex-derivatives","ETHF0:USTF0",1762211878818,1.25608,3583.6,3583.2,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1762211879316,0.50246,3583.3,3583.2,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1762211879703,0.50246,3583.3,3583.2,7.86706799]
["bitfinex-derivatives","ETHF0:USTF0",1762211879909,0.50506707,3583.3,3583.2,7.86979932]
["bitfinex-derivatives","ETHF0:USTF0",1762211882117,1.46475,3584.0,3583.2,7.86979932]
["bitfinex-derivatives","ETHF0:USTF0",1762211882118,0.71117,3584.0,3583.9,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1762211882314,0.2088,3584.0,3583.9,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1762211882614,1.25574,3584.6,3584.0,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1762211882615,0.50237,3584.1,3584.0,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1762211883014,0.50464363,3584.1,3584.0,7.86446799]
["bitfinex-derivatives","ETHF0:USTF0",1762211886015,0.00227363,3584.1,3584.0,8.36683799]
["bitfinex-derivatives","ETHF0:USTF0",1762211887614,0.025,3584.7,3584.4,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1762211887814,0.52727,3584.7,3584.6,7.86216799]
["bitfinex-derivatives","ETHF0:USTF0",1762211888022,0.52727,3584.7,3584.6,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1762211888220,0.52727,3584.7,3584.6,7.86216799]
["bitfinex-derivatives","ETHF0:USTF0",1762211888920,0.53050103,3584.7,3584.6,7.86216799]
["bitfinex-derivatives","ETHF0:USTF0",1762211891416,0.89910103,3584.7,3584.6,7.78776799]
["bitfinex-derivatives","ETHF0:USTF0",1762211891625,0.50238,3583.9,3583.8,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1762211891823,0.50238,3583.9,3583.8,8.36455799]
["bitfinex-derivatives","ETHF0:USTF0",1762211892419,0.50235,3584.1,3584.0,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1762211892624,0.50235,3584.1,3584.0,7.86216799]
["bitfinex-derivatives","ETHF0:USTF0",1762211895226,0.87095,3584.1,3584.0,7.78776799]
["bitfinex-derivatives","ETHF0:USTF0",1762211895429,0.50235,3584.1,3584.0,7.78776799]
["bitfinex-derivatives","ETHF0:USTF0",1762211902027,0.50237,3583.9,3583.8,10.35039]
["bitfinex-derivatives","ETHF0:USTF0",1762211902224,0.50235,3584.1,3584.0,7.78776799]
["bitfinex-derivatives","ETHF0:USTF0",1762211902424,0.2088,3584.5,3584.2,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1762211902425,0.50232,3584.3,3584.2,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1762211902620,0.50233,3584.2,3584.1,8.29010799]
["bitfinex-derivatives","ETHF0:USTF0",1762211902825,0.50233,3584.2,3584.1,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1762211903027,0.50233,3584.2,3584.1,8.29010799]
["bitfinex-derivatives","ETHF0:USTF0",1762211903227,0.2088,3584.5,3584.1,7.78776799]
["bitfinex-derivatives","ETHF0:USTF0",1762211903427,0.2088,3584.5,3584.3,7.78776799]
["bitfinex-derivatives","ETHF0:USTF0",1762211903632,1.493,3584.9,3584.1,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1762211903827,0.50226,3584.8,3584.6,0.50228]
["bitfinex-derivatives","ETHF0:USTF0",1762211904027,0.50226,3584.8,3584.6,8.29004799]
["bitfinex-derivatives","ETHF0:USTF0",1762211904624,0.53049103,3584.7,3584.6,8.29004799]
["bitfinex-derivatives","ETHF0:USTF0",1762211905224,0.53049103,3584.7,3584.6,7.78776799]
["bitfinex-derivatives","ETHF0:USTF0",1762211905831,0.53049103,3584.7,3584.6,8.29004799]
["bitfinex-derivatives","ETHF0:USTF0",1762211906032,0.53049103,3584.7,3584.6,7.78776799]
["bitfinex-derivatives","ETHF0:USTF0",1762211907834,0.53049103,3584.7,3584.6,8.29004799]
["bitfinex-derivatives","ETHF0:USTF0",1762211909337,0.80963487,3584.7,3584.6,8.29004799]
["bitfinex-derivatives","ETHF0:USTF0",1762211910237,0.53049103,3584.7,3584.6,8.29004799]
["bitfinex-derivatives","ETHF0:USTF0",1762211910736,0.02823103,3584.7,3584.6,8.29004799]
["bitfinex-derivatives","ETHF0:USTF0",1762211910942,0.53049103,3584.7,3584.6,8.29004799]
["bitfinex-derivatives","ETHF0:USTF0",1762211911137,0.80979879,3584.7,3584.6,8.29004799]
["bitfinex-derivatives","ETHF0:USTF0",1762211912142,0.3011,3584.2,3583.6,1.89181338]
["bitfinex-derivatives","ETHF0:USTF0",1762211912337,0.5027,3581.6,3581.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1762211912535,0.50277,3581.1,3581.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762211912736,0.50277,3581.1,3580.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1762211912737,1.94637563,3581.1,3580.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1762211913039,0.50285,3580.5,3580.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762211913340,0.50283,3580.7,3580.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762211913541,1.24914156,3580.7,3580.6,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762211914538,0.74631156,3580.7,3580.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1762211915344,0.00284885,3580.7,3580.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1762211915843,0.50284,3580.6,3580.2,0.00282024]
["bitfinex-derivatives","ETHF0:USTF0",1762211916142,0.73424166,3580.5,3580.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762211916340,0.00284885,3580.7,3580.6,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1762211917938,0.5027,3581.6,3581.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762211918140,0.5027,3581.6,3581.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1762211918843,0.00227009,3581.6,3581.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1762211920742,0.50277,3581.1,3581.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1762211920952,1.25465832,3581.1,3581.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1762211921342,0.50284,3580.6,3580.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1762211924443,0.50305,3579.1,3579.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762211924637,0.80495,3579.1,3579.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1762211925441,0.80495,3579.1,3579.0,0.17443348]
["bitfinex-derivatives","ETHF0:USTF0",1762211925848,0.50305,3579.1,3579.0,0.46793348]
["bitfinex-derivatives","ETHF0:USTF0",1762211926444,0.80495,3579.1,3579.0,0.17443348]
["bitfinex-derivatives","ETHF0:USTF0",1762211927144,0.80495,3579.1,3579.0,0.00353348]
["bitfinex-derivatives","ETHF0:USTF0",1762211927651,0.80495,3579.1,3579.0,0.42723348]
["bitfinex-derivatives","ETHF0:USTF0",1762211928050,0.80495,3579.1,3579.0,0.00353348]
["bitfinex-derivatives","ETHF0:USTF0",1762211929051,0.80495,3579.1,3579.0,0.70623348]
["bitfinex-derivatives","ETHF0:USTF0",1762211929349,0.80495,3579.1,3579.0,0.00353348]
["bitfinex-derivatives","ETHF0:USTF0",1762211930147,0.80495,3579.1,3579.0,0.42723348]
["bitfinex-derivatives","ETHF0:USTF0",1762211934054,0.80495,3579.1,3579.0,0.72073348]
["bitfinex-derivatives","ETHF0:USTF0",1762211935555,0.50305,3579.1,3579.0,0.99973348]
["bitfinex-derivatives","ETHF0:USTF0",1762211938654,0.50305,3579.1,3579.0,1.50279348]
["bitfinex-derivatives","ETHF0:USTF0",1762211939453,1.25459704,3579.1,3579.0,1.50279348]
["bitfinex-derivatives","ETHF0:USTF0",1762211939851,1.25459704,3579.1,3579.0,0.99973348]
["bitfinex-derivatives","ETHF0:USTF0",1762211941555,2.25028699,3579.1,3579.0,0.99973348]
["bitfinex-derivatives","ETHF0:USTF0",1762211942362,1.53303756,3579.1,3579.0,0.99973348]
["bitfinex-derivatives","ETHF0:USTF0",1762211942661,1.75044343,3579.1,3579.0,1.50279348]
["bitfinex-derivatives","ETHF0:USTF0",1762211942863,0.75154704,3579.1,3579.0,1.50279348]
["bitfinex-derivatives","ETHF0:USTF0",1762211943562,0.503,3579.5,3579.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762211943853,0.503,3579.5,3579.4,1.07551]
["bitfinex-derivatives","ETHF0:USTF0",1762211943854,1.48085356,3579.5,3579.4,1.07551]
["bitfinex-derivatives","ETHF0:USTF0",1762211944258,1.48085356,3579.5,3579.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1762211944560,1.78275356,3579.5,3579.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762211945860,1.48085356,3579.5,3579.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1762211949858,1.78275356,3579.5,3579.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762211950059,1.48085356,3579.5,3579.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1762211950760,0.3019,3579.4,3579.0,0.42723348]
["bitfinex-derivatives","ETHF0:USTF0",1762211950966,1.48087356,3579.3,3579.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762211951171,2.78544412,3579.3,3579.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762211951375,2.78544412,3579.3,3579.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1762211951872,2.78544412,3579.3,3579.2,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1762211952073,2.78605928,3579.3,3579.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1762211953378,1.78277356,3579.3,3579.2,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1762211953570,0.50305,3579.1,3579.0,0.42723348]
["bitfinex-derivatives","ETHF0:USTF0",1762211953770,1.48090356,3579.1,3579.0,0.42723348]
["bitfinex-derivatives","ETHF0:USTF0",1762211953971,3.28126261,3579.1,3579.0,0.70623348]
["bitfinex-derivatives","ETHF0:USTF0",1762211954172,1.48090356,3579.1,3579.0,0.99973348]
["bitfinex-derivatives","ETHF0:USTF0",1762211954368,3.28984577,3579.1,3579.0,0.99973348]
["bitfinex-derivatives","ETHF0:USTF0",1762211954567,1.78280356,3579.1,3579.0,0.99973348]
["bitfinex-derivatives","ETHF0:USTF0",1762211954778,1.48090356,3579.1,3579.0,0.99973348]
["bitfinex-derivatives","ETHF0:USTF0",1762211955372,2.18370356,3579.1,3579.0,0.99973348]
["bitfinex-derivatives","ETHF0:USTF0",1762211955775,3.69072045,3579.1,3579.0,0.99973348]
["bitfinex-derivatives","ETHF0:USTF0",1762211956674,2.18370356,3579.1,3579.0,0.99973348]
["bitfinex-derivatives","ETHF0:USTF0",1762211959178,2.18370356,3579.1,3579.0,0.70623348]
["bitfinex-derivatives","ETHF0:USTF0",1762211959379,2.18370356,3579.1,3579.0,1.40593348]
["bitfinex-derivatives","ETHF0:USTF0",1762211959880,0.97785356,3579.1,3579.0,1.90899348]
["bitfinex-derivatives","ETHF0:USTF0",1762211960682,1.98240704,3579.1,3579.0,1.90899348]
["bitfinex-derivatives","ETHF0:USTF0",1762211961175,0.95811846,3579.1,3579.0,1.90899348]
["bitfinex-derivatives","ETHF0:USTF0",1762211962081,1.46116846,3579.1,3579.0,1.90899348]
["bitfinex-derivatives","ETHF0:USTF0",1762211962379,1.46116846,3579.1,3579.0,1.40593348]
["bitfinex-derivatives","ETHF0:USTF0",1762211962781,1.46116846,3579.1,3579.0,1.90899348]
["bitfinex-derivatives","ETHF0:USTF0",1762211963882,1.18275115,3579.1,3579.0,1.90899348]
["bitfinex-derivatives","ETHF0:USTF0",1762211964676,0.67970115,3579.1,3579.0,1.90899348]
["bitfinex-derivatives","ETHF0:USTF0",1762211966678,0.67970115,3579.1,3579.0,11.82599348]
["bitfinex-derivatives","ETHF0:USTF0",1762211966880,1.18275115,3579.1,3579.0,11.82599348]
["bitfinex-derivatives","ETHF0:USTF0",1762211967278,0.67970115,3579.1,3579.0,11.82599348]
["bitfinex-derivatives","ETHF0:USTF0",1762211968186,0.50304,3579.2,3579.1,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1762211968689,1.17825077,3579.2,3579.1,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762211969081,1.17827295,3579.2,3579.1,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762211969282,0.50304,3579.2,3579.1,1.48173]
["bitfinex-derivatives","ETHF0:USTF0",1762211970992,1.00455348,3579.9,3579.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1762211971291,1.17826602,3579.8,3579.7,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1762211971485,0.50291,3580.1,3580.0,1.49002]
["bitfinex-derivatives","ETHF0:USTF0",1762211971684,0.50289,3580.3,3580.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1762211971881,1.17808463,3580.3,3580.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1762211972084,1.17807463,3580.3,3580.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1762211972486,0.50284,3580.6,3580.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762211972681,0.50284,3580.6,3580.5,1.48995]
["bitfinex-derivatives","ETHF0:USTF0",1762211972885,0.50282,3580.7,3580.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1762211973385,1.67498663,3581.5,3580.6,1.40434]
["bitfinex-derivatives","ETHF0:USTF0",1762211973386,1.25689,3581.2,3580.6,1.40434]
["bitfinex-derivatives","ETHF0:USTF0",1762211973695,1.75693645,3581.1,3581.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762211973893,1.08287,3581.1,3581.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762211974283,1.08287,3581.1,3581.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1762211974493,0.50277,3581.1,3581.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1762211975087,0.50275,3581.3,3581.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1762211975293,0.50273,3581.5,3581.4,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1762211975692,0.50273,3581.5,3581.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1762211975994,0.50273,3581.5,3581.4,41.4225]
["bitfinex-derivatives","ETHF0:USTF0",1762211976792,0.00227009,3581.6,3581.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1762211977097,0.50497009,3581.6,3581.5,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1762211988201,0.50497009,3581.6,3581.5,1.76881]
["bitfinex-derivatives","ETHF0:USTF0",1762211988500,0.00227009,3581.6,3581.5,1.76881]
["bitfinex-derivatives","ETHF0:USTF0",1762211993801,0.50266,3581.9,3581.8,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1762211994107,0.50264,3582.0,3581.9,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1762211994796,0.50462081,3582.0,3581.9,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1762211995000,0.50462081,3582.0,3581.9,1.37517494]
["bitfinex-derivatives","ETHF0:USTF0",1762211999299,0.50462081,3582.0,3581.9,1.37519494]
["bitfinex-derivatives","ETHF0:USTF0",1762212002105,0.00198081,3582.0,3581.9,1.37519494]
["bitfinex-derivatives","ETHF0:USTF0",1762212002309,0.50263,3582.2,3582.1,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1762212002610,0.50263,3582.2,3582.1,10.96193]
["bitfinex-derivatives","ETHF0:USTF0",1762212002905,0.5026,3582.3,3582.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1762212003304,0.5051021,3582.3,3582.2,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1762212003610,0.5051021,3582.3,3582.2,42.17291]
["bitfinex-derivatives","ETHF0:USTF0",1762212004206,0.0025021,3582.3,3582.2,42.17291]
["bitfinex-derivatives","ETHF0:USTF0",1762212004811,0.5051021,3582.3,3582.2,42.17291]
["bitfinex-derivatives","ETHF0:USTF0",1762212005305,0.0025021,3582.3,3582.2,42.17291]
["bitfinex-derivatives","ETHF0:USTF0",1762212005511,0.5051021,3582.3,3582.2,42.17291]
["bitfinex-derivatives","ETHF0:USTF0",1762212005711,0.5051021,3582.3,3582.2,41.6703]
["bitfinex-derivatives","ETHF0:USTF0",1762212006110,0.5051021,3582.3,3582.2,41.3913]
["bitfinex-derivatives","ETHF0:USTF0",1762212006413,0.50263,3582.1,3582.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762212006608,0.50263,3582.1,3582.0,10.4899]
["bitfinex-derivatives","ETHF0:USTF0",1762212006806,0.50263,3582.1,3582.0,11.0812]
["bitfinex-derivatives","ETHF0:USTF0",1762212007701,0.50263,3582.1,3582.0,1.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762212007906,0.50263,3582.1,3582.0,11.58384]
["bitfinex-derivatives","ETHF0:USTF0",1762212008108,0.50263,3582.1,3582.0,1.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762212008507,0.50263,3582.1,3582.0,11.58384]
["bitfinex-derivatives","ETHF0:USTF0",1762212009314,0.50263,3582.1,3582.0,1.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762212009514,0.50263,3582.1,3582.0,11.58384]
["bitfinex-derivatives","ETHF0:USTF0",1762212010414,0.50262,3582.2,3582.1,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1762212010714,0.50262,3582.2,3582.1,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1762212011312,0.50262,3582.2,3582.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762212013210,0.50262,3582.2,3582.1,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1762212013410,0.50261,3582.2,3582.1,0.50263]
["bitfinex-derivatives","ETHF0:USTF0",1762212013610,0.50261,3582.2,3582.1,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1762212014007,0.50261,3582.2,3582.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762212014719,0.50261,3582.2,3582.1,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1762212015417,0.50261,3582.2,3582.1,1.37293]
["bitfinex-derivatives","ETHF0:USTF0",1762212016021,0.0025021,3582.3,3582.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1762212016317,0.0025021,3582.3,3582.2,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1762212023617,2.1e-06,3582.3,3582.2,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1762212024820,2.1e-06,3582.3,3582.2,42.17291]
["bitfinex-derivatives","ETHF0:USTF0",1762212026325,2.1e-06,3582.3,3582.2,44.16121035]
["bitfinex-derivatives","ETHF0:USTF0",1762212034329,2.1e-06,3582.3,3582.2,42.17291]
["bitfinex-derivatives","ETHF0:USTF0",1762212034928,2.1e-06,3582.3,3582.2,44.16121035]
["bitfinex-derivatives","ETHF0:USTF0",1762212041328,2.1e-06,3582.3,3582.2,42.17291]
["bitfinex-derivatives","ETHF0:USTF0",1762212047136,2.1e-06,3582.3,3582.2,52.02991]
["bitfinex-derivatives","ETHF0:USTF0",1762212048541,2.1e-06,3582.3,3582.2,42.17291]
["bitfinex-derivatives","ETHF0:USTF0",1762212048735,2.1e-06,3582.3,3582.2,52.02991]
["bitfinex-derivatives","ETHF0:USTF0",1762212049939,1.00455348,3583.6,3583.1,0.50249]
["bitfinex-derivatives","ETHF0:USTF0",1762212050239,0.50247,3583.2,3583.1,10.86399]
["bitfinex-derivatives","ETHF0:USTF0",1762212050637,1.1383604,3583.2,3583.1,10.35849]
["bitfinex-derivatives","ETHF0:USTF0",1762212050843,0.97758,3583.2,3583.1,10.35849]
["bitfinex-derivatives","ETHF0:USTF0",1762212051138,0.00209042,3583.2,3583.1,10.86399]
["bitfinex-derivatives","ETHF0:USTF0",1762212051939,0.00209042,3583.2,3583.1,12.86329099]
["bitfinex-derivatives","ETHF0:USTF0",1762212052140,0.00209042,3583.2,3583.1,13.14229099]
["bitfinex-derivatives","ETHF0:USTF0",1762212052838,0.00209042,3583.2,3583.1,53.94229099]
["bitfinex-derivatives","ETHF0:USTF0",1762212053243,0.00209042,3583.2,3583.1,51.94299]
["bitfinex-derivatives","ETHF0:USTF0",1762212061951,0.50238,3583.9,3583.7,0.50239]
["bitfinex-derivatives","ETHF0:USTF0",1762212062155,0.50238,3583.9,3583.8,0.50239]
["bitfinex-derivatives","ETHF0:USTF0",1762212062355,0.97748,3583.9,3583.8,0.50239]
["bitfinex-derivatives","ETHF0:USTF0",1762212062851,0.97997141,3583.9,3583.8,0.50239]
["bitfinex-derivatives","ETHF0:USTF0",1762212063756,0.97997141,3583.9,3583.7,10.3534]
["bitfinex-derivatives","ETHF0:USTF0",1762212064256,0.97997141,3583.9,3583.8,0.50239]
["bitfinex-derivatives","ETHF0:USTF0",1762212064758,0.00249141,3583.9,3583.8,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1762212072865,0.00249141,3583.9,3583.8,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1762212078068,0.5023,3584.6,3584.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762212078770,0.025,3584.7,3584.6,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1762212079070,0.02701847,3584.7,3584.6,0.97177754]
["bitfinex-derivatives","ETHF0:USTF0",1762212079271,0.02701847,3584.7,3584.6,41.77177754]
["bitfinex-derivatives","ETHF0:USTF0",1762212079664,0.02701847,3584.7,3584.6,42.05077754]
["bitfinex-derivatives","ETHF0:USTF0",1762212080369,0.02701847,3584.7,3584.6,51.89277754]
["bitfinex-derivatives","ETHF0:USTF0",1762212081366,0.85105,3585.6,3585.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762212082364,0.85453096,3585.6,3585.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762212083165,0.85453096,3585.6,3585.5,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1762212083470,0.50563096,3585.6,3585.5,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1762212083666,0.00348096,3585.6,3585.5,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1762212084065,0.50563096,3585.6,3585.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762212084762,0.00348096,3585.6,3585.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762212084968,0.35238096,3585.6,3585.5,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1762212085168,0.85452096,3585.6,3585.5,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1762212086174,0.50562096,3585.6,3585.5,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1762212086371,0.85452096,3585.6,3585.5,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1762212086574,0.85452096,3585.6,3585.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762212087070,0.50562096,3585.6,3585.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762212087274,0.50562096,3585.6,3585.5,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1762212090677,0.50562096,3585.6,3585.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762212090976,0.85452096,3585.6,3585.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762212091981,0.85452096,3585.6,3585.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1762212092681,0.85452096,3585.6,3585.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1762212093281,0.50562096,3585.6,3585.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1762212093582,0.80002096,3585.6,3585.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1762212093780,0.80002096,3585.6,3585.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1762212094676,0.50562096,3585.6,3585.5,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1762212095680,0.50562096,3585.6,3585.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1762212095877,0.2944,3584.7,3584.6,0.50466754]
["bitfinex-derivatives","ETHF0:USTF0",1762212096081,0.2944,3584.7,3584.6,10.33866754]
["bitfinex-derivatives","ETHF0:USTF0",1762212096282,0.50223,3585.0,3584.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762212096478,0.50223,3585.0,3584.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1762212096680,0.50223,3585.0,3584.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762212096879,0.50219,3585.3,3585.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762212097080,0.50217,3585.4,3585.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1762212097280,0.50217,3585.4,3585.3,0.89969]
["bitfinex-derivatives","ETHF0:USTF0",1762212097785,0.50216,3585.5,3585.4,0.50217]
["bitfinex-derivatives","ETHF0:USTF0",1762212097980,0.00348096,3585.6,3585.5,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1762212102581,0.00348096,3585.6,3585.5,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1762212102787,0.2979,3586.4,3586.1,0.50207]
["bitfinex-derivatives","ETHF0:USTF0",1762212103183,0.7999,3586.6,3586.5,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762212103685,0.7999,3586.6,3586.5,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1762212103884,0.8022868,3586.6,3586.5,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1762212104086,0.5043868,3586.6,3586.5,1.14992]
["bitfinex-derivatives","ETHF0:USTF0",1762212104275,0.5043868,3586.6,3586.5,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1762212107482,0.5043868,3586.6,3586.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1762212109284,0.5043868,3586.6,3586.5,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1762212112194,0.0023868,3586.6,3586.5,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1762212112790,0.0023868,3586.6,3586.5,11.25592]
["bitfinex-derivatives","ETHF0:USTF0",1762212114292,0.50186,3587.6,3587.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1762212115292,0.50405055,3587.6,3587.5,1.10742782]
["bitfinex-derivatives","ETHF0:USTF0",1762212115494,0.00219055,3587.6,3587.5,1.38642782]
["bitfinex-derivatives","ETHF0:USTF0",1762212119189,0.50174,3588.5,3588.3,0.88216]
["bitfinex-derivatives","ETHF0:USTF0",1762212119491,1.00455348,3588.9,3588.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762212119492,0.50172,3588.7,3588.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762212119793,0.13978194,3588.6,3588.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1762212119993,0.13978194,3588.6,3588.5,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1762212120190,0.14190791,3588.6,3588.5,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1762212120396,0.14190791,3588.6,3588.5,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1762212121593,0.64362791,3588.6,3588.5,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1762212121989,0.14190791,3588.6,3588.5,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1762212124694,0.14190791,3588.6,3588.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1762212125192,0.14190791,3588.6,3588.5,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1762212129995,0.50167,3589.1,3588.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1762212130193,0.50165,3589.3,3589.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762212130900,0.87715,3589.3,3589.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762212131099,0.50167,3589.1,3589.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1762212132095,0.00206458,3589.3,3589.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762212132295,0.00206458,3589.3,3589.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762212133499,0.00206458,3589.3,3589.2,0.88206]
["bitfinex-derivatives","ETHF0:USTF0",1762212134002,0.00206458,3589.3,3589.2,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1762212134199,0.025,3589.7,3589.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1762212134404,0.025,3589.7,3589.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1762212135295,0.02766479,3589.7,3589.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1762212136403,10.31646,3590.6,3590.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762212136798,9.815,3590.6,3590.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762212137001,1.2537,3590.5,3590.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762212137196,9.815,3590.6,3590.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762212137495,0.50152,3590.2,3590.0,1.099623]
["bitfinex-derivatives","ETHF0:USTF0",1762212137701,0.50152,3590.2,3590.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762212138096,0.50152,3590.2,3590.1,0.88203]
["bitfinex-derivatives","ETHF0:USTF0",1762212138514,12.53884,3590.0,3587.7,1.99930099]
["bitfinex-derivatives","ETHF0:USTF0",1762212138800,0.50181,3588.1,3588.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762212139297,0.50181,3588.1,3588.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1762212139497,0.50181,3588.1,3588.0,0.8774451]
["bitfinex-derivatives","ETHF0:USTF0",1762212139991,0.86841,3588.1,3588.0,0.0034451]
["bitfinex-derivatives","ETHF0:USTF0",1762212149006,0.86841,3588.1,3587.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762212149007,0.1316,3588.0,3587.0,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1762212149213,0.84415,3587.1,3587.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1762212149413,0.50195,3587.1,3587.0,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1762212149913,0.50195,3587.1,3587.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1762212150207,0.50433426,3587.1,3587.0,0.8394711]
["bitfinex-derivatives","ETHF0:USTF0",1762212152909,0.50433426,3587.1,3587.0,1.3414411]
["bitfinex-derivatives","ETHF0:USTF0",1762212153112,0.84653426,3587.1,3587.0,0.0026711]
["bitfinex-derivatives","ETHF0:USTF0",1762212153524,0.50433426,3587.1,3587.0,0.8222711]
["bitfinex-derivatives","ETHF0:USTF0",1762212154921,0.84653426,3587.1,3587.0,0.2816711]
["bitfinex-derivatives","ETHF0:USTF0",1762212155127,0.84653426,3587.1,3587.0,0.4789711]
["bitfinex-derivatives","ETHF0:USTF0",1762212156924,0.84653426,3587.1,3587.0,0.2816711]
["bitfinex-derivatives","ETHF0:USTF0",1762212157621,0.84653426,3587.1,3587.0,0.0026711]
["bitfinex-derivatives","ETHF0:USTF0",1762212158020,0.50207,3586.3,3586.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762212158526,0.50207,3586.3,3586.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762212158719,0.50209,3586.1,3586.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1762212158925,0.84429,3586.1,3586.0,0.21744955]
["bitfinex-derivatives","ETHF0:USTF0",1762212159225,0.84429,3586.1,3586.0,0.49644955]
["bitfinex-derivatives","ETHF0:USTF0",1762212160326,0.84429,3586.1,3586.0,0.00294955]
["bitfinex-derivatives","ETHF0:USTF0",1762212164926,0.84429,3586.1,3586.0,4.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762212165124,7.81549,3586.1,3586.0,4.955e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762212166129,0.84347,3584.8,3584.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762212166634,0.84347,3584.8,3584.1,0.50236]
["bitfinex-derivatives","ETHF0:USTF0",1762212166933,0.84347,3584.8,3583.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762212167131,0.84363,3583.7,3583.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762212167336,0.3412,3583.6,3583.5,0.20443405]
["bitfinex-derivatives","ETHF0:USTF0",1762212167527,0.00290425,3583.7,3583.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762212167831,0.00290425,3583.7,3583.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762212169435,0.0933,3584.5,3584.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762212169436,0.50232,3584.5,3584.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762212169634,0.84352,3584.5,3584.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762212169928,0.84352,3584.5,3584.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212170139,0.50222,3585.2,3585.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762212170328,0.21577658,3585.3,3585.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762212170635,0.2179216,3585.3,3585.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762212170931,0.00214502,3585.3,3585.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762212173535,0.00214502,3585.3,3585.2,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1762212179629,0.84554502,3585.3,3585.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212179833,0.50236,3584.2,3584.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762212180039,1.25573,3584.7,3583.5,10.02143405]
["bitfinex-derivatives","ETHF0:USTF0",1762212180040,0.84357,3584.1,3583.5,10.02143405]
["bitfinex-derivatives","ETHF0:USTF0",1762212180332,0.84364,3583.6,3583.5,0.00353405]
["bitfinex-derivatives","ETHF0:USTF0",1762212180732,0.84378,3582.6,3582.5,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1762212181034,0.3412,3582.1,3582.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762212181231,0.3412,3582.1,3581.6,51.11972]
["bitfinex-derivatives","ETHF0:USTF0",1762212181433,0.3412,3582.0,3581.6,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1762212181633,0.84393,3581.6,3581.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1762212181828,0.34449585,3581.6,3581.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212182239,0.34449585,3581.6,3581.1,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1762212182536,0.84722585,3581.6,3581.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212183037,0.84722585,3581.6,3581.1,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1762212183038,0.34449585,3581.6,3581.1,0.50278]
["bitfinex-derivatives","ETHF0:USTF0",1762212183338,0.34449585,3581.6,3581.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212183636,0.00329585,3581.6,3581.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1762212183939,1.911,3583.2,3582.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762212184132,0.50252,3583.1,3582.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762212184333,0.50255,3582.9,3582.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762212184529,0.3412,3582.6,3582.0,7.8749]
["bitfinex-derivatives","ETHF0:USTF0",1762212184731,0.00202199,3582.6,3582.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762212184931,0.50264,3582.2,3582.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762212185128,0.50262,3582.4,3582.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762212185332,0.50461199,3582.6,3582.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762212185541,0.00202199,3582.6,3582.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212185741,0.00202199,3582.6,3582.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762212186133,0.00202199,3582.6,3582.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762212186837,0.00202199,3582.6,3582.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1762212187242,0.22277494,3584.2,3583.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762212187540,0.22277494,3584.2,3583.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762212187740,0.50239,3584.0,3583.6,0.50243]
["bitfinex-derivatives","ETHF0:USTF0",1762212187943,0.50236,3584.2,3583.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212188240,0.0027062,3584.2,3584.0,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1762212188433,0.0027062,3584.2,3584.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212188641,0.0027062,3584.2,3584.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762212189837,0.50225,3585.0,3584.9,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762212190039,0.50223,3585.2,3585.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762212190344,0.50218,3585.5,3585.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762212190939,0.50456307,3585.5,3585.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762212192746,0.5023,3584.6,3584.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762212193135,0.8436,3583.9,3583.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762212195232,0.1241,3585.0,3583.8,0.77328622]
["bitfinex-derivatives","ETHF0:USTF0",1762212195437,1.91352241,3584.9,3584.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762212195640,0.50226,3584.9,3584.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212196242,0.50226,3585.0,3584.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762212196440,0.50225,3585.0,3584.4,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1762212196642,0.50226,3585.0,3584.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212196841,0.50226,3585.0,3584.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1762212197741,0.50219,3585.4,3585.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762212197941,0.00238307,3585.5,3584.4,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1762212198148,2.51109,3585.3,3583.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762212198348,0.5024,3584.0,3583.9,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762212198846,0.5024,3584.0,3583.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1762212199046,0.3218,3583.9,3583.8,0.00198622]
["bitfinex-derivatives","ETHF0:USTF0",1762212200844,0.5024,3584.0,3583.8,0.00198622]
["bitfinex-derivatives","ETHF0:USTF0",1762212201045,0.5024,3584.0,3583.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212201247,0.50239,3584.0,3583.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212201844,0.50239,3584.0,3583.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1762212202052,1.2555,3585.4,3584.4,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1762212202351,0.50225,3585.0,3584.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212205560,0.50456307,3585.5,3585.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762212205852,0.50456307,3585.5,3585.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1762212207755,1.25506,3586.6,3586.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1762212207956,0.50206,3586.3,3586.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1762212208354,0.50206,3586.3,3586.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1762212208555,1.25496,3586.9,3586.2,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1762212208752,1.25735639,3586.9,3586.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212209059,1.25735639,3586.9,3586.5,0.2817012]
["bitfinex-derivatives","ETHF0:USTF0",1762212209254,1.25735639,3586.9,3586.5,0.0027012]
["bitfinex-derivatives","ETHF0:USTF0",1762212209454,0.50202,3586.6,3586.5,0.0027012]
["bitfinex-derivatives","ETHF0:USTF0",1762212211154,0.78702,3586.6,3586.5,0.0027012]
["bitfinex-derivatives","ETHF0:USTF0",1762212218656,0.50202,3586.6,3586.5,0.4408012]
["bitfinex-derivatives","ETHF0:USTF0",1762212218854,0.50202,3586.6,3586.5,0.7260012]
["bitfinex-derivatives","ETHF0:USTF0",1762212220957,0.78702,3586.6,3586.5,0.2817012]
["bitfinex-derivatives","ETHF0:USTF0",1762212221158,0.50223,3585.1,3585.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1762212221552,0.50223,3585.1,3585.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762212222058,0.50223,3585.1,3585.0,0.45210583]
["bitfinex-derivatives","ETHF0:USTF0",1762212222659,0.78723,3585.1,3585.0,0.00340583]
["bitfinex-derivatives","ETHF0:USTF0",1762212228565,0.50223,3585.1,3585.0,0.43400583]
["bitfinex-derivatives","ETHF0:USTF0",1762212228766,1.25541,3585.6,3585.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1762212228767,0.50216,3585.6,3585.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1762212229073,9.856,3586.2,3586.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762212229267,0.73939,3586.1,3586.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212229462,0.50216,3585.6,3585.5,0.92318]
["bitfinex-derivatives","ETHF0:USTF0",1762212229865,1.25525,3586.1,3585.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762212230172,0.73939,3586.1,3586.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212230567,0.50216,3585.6,3585.5,0.92317]
["bitfinex-derivatives","ETHF0:USTF0",1762212231072,0.50216,3585.6,3585.5,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1762212232162,0.50216,3585.6,3585.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762212232471,0.50223,3585.1,3585.0,0.15500583]
["bitfinex-derivatives","ETHF0:USTF0",1762212232874,0.50223,3585.1,3585.0,0.43400583]
["bitfinex-derivatives","ETHF0:USTF0",1762212233068,0.50223,3585.1,3585.0,0.70340583]
["bitfinex-derivatives","ETHF0:USTF0",1762212235369,0.73953,3585.1,3585.0,0.43400583]
["bitfinex-derivatives","ETHF0:USTF0",1762212235763,0.73953,3585.1,3585.0,0.15500583]
["bitfinex-derivatives","ETHF0:USTF0",1762212236669,0.73953,3585.1,3585.0,0.43400583]
["bitfinex-derivatives","ETHF0:USTF0",1762212236975,0.50223,3585.1,3585.0,0.43400583]
["bitfinex-derivatives","ETHF0:USTF0",1762212238575,0.50223,3585.1,3585.0,0.70340583]
["bitfinex-derivatives","ETHF0:USTF0",1762212242480,0.50209,3586.1,3586.0,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1762212242670,1.00455348,3586.8,3586.2,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762212242871,1.16161429,3586.7,3586.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762212243074,0.50199,3586.8,3586.6,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1762212243274,0.50437639,3586.9,3586.8,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1762212243474,0.00239639,3586.9,3586.8,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1762212244677,0.50191,3587.4,3587.3,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762212245173,0.50191,3587.4,3587.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1762212245679,0.50418225,3587.4,3587.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1762212248076,0.00227225,3587.4,3587.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1762212248476,0.50183,3588.0,3587.7,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762212248681,0.50183,3588.0,3587.9,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762212248881,0.50183,3588.0,3587.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1762212249471,0.50416233,3588.0,3587.9,0.5517623]
["bitfinex-derivatives","ETHF0:USTF0",1762212250578,0.00233233,3588.0,3587.9,0.5517623]
["bitfinex-derivatives","ETHF0:USTF0",1762212250777,0.50416233,3588.0,3587.9,0.5517623]
["bitfinex-derivatives","ETHF0:USTF0",1762212254479,0.50416233,3588.0,3587.9,1.0536023]
["bitfinex-derivatives","ETHF0:USTF0",1762212254683,1.25412,3589.3,3588.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762212254982,0.50167,3589.1,3589.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762212255682,0.50395723,3589.1,3589.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762212256484,0.66615723,3589.1,3589.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762212257580,0.50174,3588.6,3588.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762212257785,0.66403,3588.0,3587.9,0.0033623]
["bitfinex-derivatives","ETHF0:USTF0",1762212257986,0.50183,3588.0,3587.9,0.0033623]
["bitfinex-derivatives","ETHF0:USTF0",1762212258178,0.50183,3588.0,3587.9,0.5515623]
["bitfinex-derivatives","ETHF0:USTF0",1762212260173,0.66403,3588.0,3587.9,0.0033623]
["bitfinex-derivatives","ETHF0:USTF0",1762212260378,0.74513,3588.0,3587.9,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762212260576,7.71313,3588.0,3587.9,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762212261383,7.63203,3588.0,3587.9,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762212261585,7.46983,3588.0,3587.9,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762212264798,7.63203,3588.0,3587.9,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762212266195,8.2915808,3588.0,3587.9,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762212267196,1.3235808,3588.0,3587.9,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762212268002,8.2915808,3588.0,3587.9,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762212268201,8.55276458,3588.0,3587.9,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762212268704,1.3235808,3588.0,3587.9,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762212269404,1.58500023,3588.0,3587.9,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762212270699,0.50181,3588.1,3588.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762212270902,0.50181,3588.1,3588.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762212271199,0.50181,3588.1,3588.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1762212272306,0.50181,3588.1,3588.0,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1762212274505,0.5018,3588.2,3588.1,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1762212274910,0.5018,3588.2,3588.1,1.02061]
["bitfinex-derivatives","ETHF0:USTF0",1762212275606,0.5018,3588.2,3588.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762212276613,0.5018,3588.2,3588.1,1.02061]
["bitfinex-derivatives","ETHF0:USTF0",1762212277909,0.5018,3588.3,3588.2,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1762212278509,0.5018,3588.3,3588.2,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1762212279110,0.5018,3588.3,3588.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762212281510,0.5018,3588.3,3588.2,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1762212281704,0.50171,3588.8,3588.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762212281906,0.50171,3588.8,3588.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762212283310,0.50171,3588.8,3588.7,1.02053]
["bitfinex-derivatives","ETHF0:USTF0",1762212283511,0.50171,3588.8,3588.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1762212284613,0.00228723,3589.1,3589.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762212284813,0.50395723,3589.1,3589.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1762212292512,0.65154,3588.6,3588.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762212292715,0.65161,3588.1,3588.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762212292915,0.65161,3588.1,3588.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762212293211,0.65161,3588.1,3588.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1762212293409,0.65161,3588.1,3587.9,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762212293410,0.50183,3588.0,3587.9,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762212294715,0.50174,3588.6,3588.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762212294918,0.50174,3588.6,3588.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1762212295123,0.00228723,3589.1,3589.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762212295316,0.50395723,3589.1,3589.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762212295716,0.65375723,3589.1,3589.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762212296719,0.50395723,3589.1,3589.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1762212296919,0.50395723,3589.1,3589.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1762212300218,0.50395723,3589.1,3589.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762212300419,0.50395723,3589.1,3589.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1762212301525,0.65375723,3589.1,3589.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1762212302025,1.32596938,3589.1,3589.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1762212304328,1.5946013,3589.1,3589.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1762212304629,1.32596938,3589.1,3589.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1762212307527,1.17616938,3589.1,3589.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1762212309525,0.50395723,3589.1,3589.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1762212312830,0.00228723,3589.1,3589.0,1.15609]
["bitfinex-derivatives","ETHF0:USTF0",1762212313322,0.52659,3589.7,3589.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1762212313527,0.025,3589.7,3589.6,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1762212314324,0.40494975,3590.0,3589.9,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1762212314524,0.40719558,3590.0,3589.9,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1762212314728,0.00224583,3590.0,3589.9,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1762212315326,0.50379583,3590.0,3589.9,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1762212316729,0.50379583,3590.0,3589.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1762212322429,0.50379583,3590.0,3589.9,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1762212322636,0.50379583,3590.0,3589.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1762212326932,0.65589583,3590.0,3589.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212327534,0.6535,3589.6,3589.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762212327732,0.50167,3589.1,3589.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762212328033,0.50167,3589.1,3589.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762212328228,0.50167,3589.1,3589.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1762212330434,0.50167,3589.1,3589.0,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1762212330636,1.25398,3589.7,3589.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762212330937,0.5016,3589.6,3589.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762212331435,0.5016,3589.6,3589.5,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1762212332733,0.50379583,3590.0,3589.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762212334546,0.50379583,3590.0,3589.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1762212348057,0.50379583,3590.0,3589.9,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1762212348459,0.50379583,3590.0,3589.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1762212348853,0.50379583,3590.0,3589.9,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1762212350661,0.00224583,3590.0,3589.9,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1762212353055,4.583e-05,3590.0,3589.9,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1762212353254,1.99223587,3591.9,3589.9,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1762212353255,1.00455348,3591.6,3591.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762212353461,1.50576348,3592.4,3592.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762212353765,0.50121,3592.4,3592.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762212354159,1.14165348,3593.0,3592.3,7.24096458]
["bitfinex-derivatives","ETHF0:USTF0",1762212354360,0.1371,3593.5,3592.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212354361,0.50109,3593.3,3592.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212354565,0.1371,3593.0,3592.6,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1762212354762,0.2301,3592.4,3592.3,0.00276458]
["bitfinex-derivatives","ETHF0:USTF0",1762212354958,0.73131,3592.4,3592.3,0.00276458]
["bitfinex-derivatives","ETHF0:USTF0",1762212355468,0.73378605,3592.4,3592.3,0.00276458]
["bitfinex-derivatives","ETHF0:USTF0",1762212355968,0.79382843,3592.4,3592.3,0.00276458]
["bitfinex-derivatives","ETHF0:USTF0",1762212360667,0.50132,3591.6,3591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762212360872,0.50132,3591.6,3590.4,1.99930099]
["bitfinex-derivatives","ETHF0:USTF0",1762212360873,0.1371,3591.0,3590.4,1.99930099]
["bitfinex-derivatives","ETHF0:USTF0",1762212361069,0.1371,3591.0,3590.8,0.50143]
["bitfinex-derivatives","ETHF0:USTF0",1762212361271,0.1371,3591.0,3590.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212361665,0.50142,3590.9,3590.5,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762212361871,0.06004238,3590.7,3590.5,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1762212362070,0.06004238,3590.7,3590.5,0.50448932]
["bitfinex-derivatives","ETHF0:USTF0",1762212362265,0.06004238,3590.7,3590.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212363275,0.06004238,3590.7,3590.6,41.079]
["bitfinex-derivatives","ETHF0:USTF0",1762212368174,0.06004238,3590.7,3590.6,41.58046]
["bitfinex-derivatives","ETHF0:USTF0",1762212377280,0.72976,3590.6,3590.5,0.00301932]
["bitfinex-derivatives","ETHF0:USTF0",1762212377986,0.78980238,3590.6,3590.5,0.00301932]
["bitfinex-derivatives","ETHF0:USTF0",1762212378888,0.63995,3590.0,3589.9,41.30156]
["bitfinex-derivatives","ETHF0:USTF0",1762212379179,0.63995,3590.0,3589.8,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1762212379383,0.72986,3589.9,3589.8,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1762212379778,0.72986,3589.9,3589.8,5.54681927]
["bitfinex-derivatives","ETHF0:USTF0",1762212379979,0.78990238,3589.9,3589.8,5.54681927]
["bitfinex-derivatives","ETHF0:USTF0",1762212380881,0.28834238,3589.9,3589.8,6.04838927]
["bitfinex-derivatives","ETHF0:USTF0",1762212381085,0.06004238,3589.9,3589.8,6.04838927]
["bitfinex-derivatives","ETHF0:USTF0",1762212381578,0.06004238,3589.9,3589.8,5.54681927]
["bitfinex-derivatives","ETHF0:USTF0",1762212381786,0.06004238,3589.9,3589.8,6.04838927]
["bitfinex-derivatives","ETHF0:USTF0",1762212383986,0.06004238,3589.9,3589.8,6.32738927]
["bitfinex-derivatives","ETHF0:USTF0",1762212386185,0.5015,3590.4,3590.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1762212386485,0.5015,3590.4,3590.3,10.2935]
["bitfinex-derivatives","ETHF0:USTF0",1762212386689,0.1384,3592.0,3590.7,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1762212386883,0.1384,3592.0,3591.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212387082,0.1384,3592.0,3591.9,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1762212387585,0.00247605,3592.4,3592.0,0.50127]
["bitfinex-derivatives","ETHF0:USTF0",1762212387787,0.00247605,3592.4,3592.3,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1762212388082,0.00247605,3592.4,3592.3,10.57222]
["bitfinex-derivatives","ETHF0:USTF0",1762212389483,0.00247605,3592.4,3592.3,51.37222]
["bitfinex-derivatives","ETHF0:USTF0",1762212390086,0.23077605,3592.4,3592.3,51.09322]
["bitfinex-derivatives","ETHF0:USTF0",1762212390390,0.23077605,3592.4,3592.3,50.592]
["bitfinex-derivatives","ETHF0:USTF0",1762212391087,0.23077605,3592.4,3592.3,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762212391282,0.3717,3592.0,3591.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1762212391588,0.2368,3591.8,3591.7,10.5703]
["bitfinex-derivatives","ETHF0:USTF0",1762212391788,0.2368,3591.8,3591.7,10.2913]
["bitfinex-derivatives","ETHF0:USTF0",1762212392190,0.2368,3591.8,3591.7,51.0913]
["bitfinex-derivatives","ETHF0:USTF0",1762212394790,0.2368,3591.8,3591.7,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1762212395793,0.2368,3591.8,3591.7,10.29131]
["bitfinex-derivatives","ETHF0:USTF0",1762212396396,0.73809,3591.8,3591.7,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1762212396695,0.2368,3591.8,3591.7,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1762212396895,0.2368,3591.8,3591.7,10.29131]
["bitfinex-derivatives","ETHF0:USTF0",1762212400092,0.3717,3592.0,3591.9,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762212400292,0.1349,3592.0,3591.9,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762212401398,0.50128,3591.9,3591.8,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762212402698,0.63617,3592.0,3591.9,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762212403896,0.1349,3592.0,3591.9,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762212404198,0.1349,3592.0,3591.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1762212408999,0.63617,3592.0,3591.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1762212409203,0.74269,3591.8,3591.7,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1762212411293,0.74269,3591.8,3591.7,10.29131]
["bitfinex-derivatives","ETHF0:USTF0",1762212411902,0.74269,3591.8,3591.7,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1762212413403,0.74269,3591.8,3591.7,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1762212413705,0.74269,3591.8,3591.7,10.57031]
["bitfinex-derivatives","ETHF0:USTF0",1762212415601,0.74269,3591.8,3591.7,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1762212416707,0.2414,3591.8,3591.7,10.57031]
["bitfinex-derivatives","ETHF0:USTF0",1762212417405,0.74269,3591.8,3591.7,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1762212419707,0.50134,3591.5,3591.4,1.99178764]
["bitfinex-derivatives","ETHF0:USTF0",1762212419902,0.74279,3591.2,3591.0,1.99178764]
["bitfinex-derivatives","ETHF0:USTF0",1762212420105,0.2414,3591.1,3591.0,2.27078764]
["bitfinex-derivatives","ETHF0:USTF0",1762212420599,0.88621,3591.0,3590.9,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1762212420903,0.2414,3590.8,3590.6,0.50146]
["bitfinex-derivatives","ETHF0:USTF0",1762212421108,0.50142,3590.9,3590.7,0.50144]
["bitfinex-derivatives","ETHF0:USTF0",1762212421304,0.1434,3591.0,3590.5,11.77678764]
["bitfinex-derivatives","ETHF0:USTF0",1762212421605,0.1434,3591.0,3590.9,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1762212421802,0.1434,3591.0,3590.9,10.56542]
["bitfinex-derivatives","ETHF0:USTF0",1762212422504,0.64481,3591.0,3590.9,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1762212422897,0.64481,3591.0,3590.9,10.56542]
["bitfinex-derivatives","ETHF0:USTF0",1762212423103,0.1434,3591.0,3590.9,10.56542]
["bitfinex-derivatives","ETHF0:USTF0",1762212424502,0.1434,3591.0,3590.9,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1762212424710,0.1434,3591.0,3590.9,10.56542]
["bitfinex-derivatives","ETHF0:USTF0",1762212427807,0.1434,3591.5,3591.4,0.50135]
["bitfinex-derivatives","ETHF0:USTF0",1762212428012,0.1434,3591.5,3591.4,10.56535]
["bitfinex-derivatives","ETHF0:USTF0",1762212432110,0.1349,3592.0,3591.9,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762212433811,0.1349,3592.0,3591.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1762212436610,0.1349,3592.0,3591.9,41.58028]
["bitfinex-derivatives","ETHF0:USTF0",1762212447424,0.00247605,3592.4,3592.3,0.50122]
["bitfinex-derivatives","ETHF0:USTF0",1762212447625,0.00247605,3592.4,3592.3,10.55922]
["bitfinex-derivatives","ETHF0:USTF0",1762212452224,0.00247605,3592.4,3592.3,51.35922]
["bitfinex-derivatives","ETHF0:USTF0",1762212456325,0.1434,3593.0,3592.5,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1762212456532,0.1434,3593.0,3592.9,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762212456826,0.1434,3593.0,3592.9,10.27814]
["bitfinex-derivatives","ETHF0:USTF0",1762212457224,0.1434,3593.0,3592.9,10.55714]
["bitfinex-derivatives","ETHF0:USTF0",1762212457521,0.14612831,3593.0,3592.9,10.5604536]
["bitfinex-derivatives","ETHF0:USTF0",1762212459623,0.00272831,3593.0,3592.9,10.5604536]
["bitfinex-derivatives","ETHF0:USTF0",1762212460023,0.13882831,3593.0,3592.9,10.5604536]
["bitfinex-derivatives","ETHF0:USTF0",1762212467430,0.13882831,3593.0,3592.9,10.0593136]
["bitfinex-derivatives","ETHF0:USTF0",1762212467737,0.88105831,3593.0,3592.9,0.0033136]
["bitfinex-derivatives","ETHF0:USTF0",1762212469033,0.88105831,3593.0,3592.9,0.5044536]
["bitfinex-derivatives","ETHF0:USTF0",1762212470441,0.37992831,3593.0,3592.9,0.5044536]
["bitfinex-derivatives","ETHF0:USTF0",1762212470833,0.88105831,3593.0,3592.9,0.0033136]
["bitfinex-derivatives","ETHF0:USTF0",1762212471039,0.37992831,3593.0,3592.9,0.5044536]
["bitfinex-derivatives","ETHF0:USTF0",1762212471335,0.13882831,3593.0,3592.9,0.7834536]
["bitfinex-derivatives","ETHF0:USTF0",1762212472636,0.14532831,3593.0,3592.9,0.7834536]
["bitfinex-derivatives","ETHF0:USTF0",1762212472933,0.1434,3593.5,3593.3,0.50108]
["bitfinex-derivatives","ETHF0:USTF0",1762212473236,0.1434,3593.5,3593.4,10.27207]
["bitfinex-derivatives","ETHF0:USTF0",1762212473837,0.38725114,3593.5,3593.4,10.27207]
["bitfinex-derivatives","ETHF0:USTF0",1762212474934,0.14645114,3593.5,3593.4,10.27207]
["bitfinex-derivatives","ETHF0:USTF0",1762212475336,0.14645114,3593.5,3593.4,10.55107]
["bitfinex-derivatives","ETHF0:USTF0",1762212477338,0.88831114,3593.5,3593.4,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762212482135,0.1426,3593.0,3592.9,12.26404728]
["bitfinex-derivatives","ETHF0:USTF0",1762212482338,0.1426,3593.0,3592.9,11.76290728]
["bitfinex-derivatives","ETHF0:USTF0",1762212482542,0.3834,3593.0,3592.9,10.5514536]
["bitfinex-derivatives","ETHF0:USTF0",1762212482740,0.88453,3593.0,3592.9,9.7713136]
["bitfinex-derivatives","ETHF0:USTF0",1762212483645,0.88453,3593.0,3592.9,0.0033136]
["bitfinex-derivatives","ETHF0:USTF0",1762212499155,0.8846,3592.5,3592.4,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1762212499561,0.8846,3592.5,3592.4,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1762212500354,0.8846,3592.5,3592.4,10.04863432]
["bitfinex-derivatives","ETHF0:USTF0",1762212500954,0.8846,3592.5,3592.4,10.54984432]
["bitfinex-derivatives","ETHF0:USTF0",1762212507472,0.8846,3592.5,3592.4,0.78284432]
["bitfinex-derivatives","ETHF0:USTF0",1762212509275,0.3834,3592.5,3592.4,0.78284432]
["bitfinex-derivatives","ETHF0:USTF0",1762212509470,0.8846,3592.5,3592.4,0.78284432]
["bitfinex-derivatives","ETHF0:USTF0",1762212512370,0.8846,3592.5,3592.4,0.28163432]
["bitfinex-derivatives","ETHF0:USTF0",1762212513174,0.8846,3592.5,3592.4,0.78284432]
["bitfinex-derivatives","ETHF0:USTF0",1762212513370,0.8846,3592.5,3592.4,0.28163432]
["bitfinex-derivatives","ETHF0:USTF0",1762212514278,0.8846,3592.5,3592.4,0.78284432]
["bitfinex-derivatives","ETHF0:USTF0",1762212514972,0.3834,3592.5,3592.4,0.78284432]
["bitfinex-derivatives","ETHF0:USTF0",1762212516978,0.8846,3592.5,3592.4,0.78284432]
["bitfinex-derivatives","ETHF0:USTF0",1762212517373,0.1426,3593.0,3592.9,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762212517978,0.88903,3593.0,3592.9,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762212518676,0.50114,3592.9,3592.6,1.99159368]
["bitfinex-derivatives","ETHF0:USTF0",1762212518876,0.74644,3592.9,3592.8,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1762212519976,0.2453,3592.9,3592.8,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1762212521883,0.74644,3592.9,3592.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212522683,0.74644,3592.9,3592.8,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1762212522880,0.1426,3593.0,3592.9,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762212523083,0.1426,3593.0,3592.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1762212523278,0.1426,3593.0,3592.9,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762212523681,0.1426,3593.0,3592.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1762212528786,0.88903,3593.0,3592.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212529482,0.88903,3593.0,3592.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1762212529688,0.3879,3593.0,3592.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1762212532390,0.1426,3593.0,3592.9,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1762212538991,0.1426,3593.0,3592.5,1.99159368]
["bitfinex-derivatives","ETHF0:USTF0",1762212539196,0.2278,3592.6,3592.5,2.49278368]
["bitfinex-derivatives","ETHF0:USTF0",1762212539392,0.1433,3592.5,3592.4,0.00263432]
["bitfinex-derivatives","ETHF0:USTF0",1762212539696,0.1433,3592.5,3592.4,0.50384432]
["bitfinex-derivatives","ETHF0:USTF0",1762212540097,0.1433,3592.5,3592.4,0.78284432]
["bitfinex-derivatives","ETHF0:USTF0",1762212541691,0.1433,3592.5,3591.8,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1762212541692,0.50125,3592.1,3591.9,1.99159368]
["bitfinex-derivatives","ETHF0:USTF0",1762212542000,0.1433,3592.5,3591.9,1.99159368]
["bitfinex-derivatives","ETHF0:USTF0",1762212542001,0.1433,3592.0,3591.9,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762212542200,0.3711,3592.0,3591.9,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762212542699,0.2278,3591.9,3591.8,0.50129]
["bitfinex-derivatives","ETHF0:USTF0",1762212542897,0.2278,3591.9,3591.8,0.78271648]
["bitfinex-derivatives","ETHF0:USTF0",1762212543900,0.1433,3592.0,3591.9,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762212544093,0.3711,3592.0,3591.9,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762212544991,0.1433,3592.0,3591.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1762212545302,0.6445,3592.5,3592.2,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762212545600,0.50121,3592.4,3592.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1762212545898,0.50121,3592.4,3592.2,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762212547700,0.2278,3592.3,3592.2,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762212548308,0.2278,3592.3,3592.2,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1762212549806,0.1433,3592.5,3592.4,0.56721]
["bitfinex-derivatives","ETHF0:USTF0",1762212549999,0.1433,3592.5,3592.4,0.84621]
["bitfinex-derivatives","ETHF0:USTF0",1762212550708,0.64373,3593.0,3592.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1762212550901,0.64373,3593.0,3592.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762212551206,0.64373,3593.0,3592.8,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1762212551803,0.87153,3593.0,3592.9,0.50114]
["bitfinex-derivatives","ETHF0:USTF0",1762212553503,0.1426,3593.0,3592.9,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1762212556402,0.64373,3593.0,3592.9,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1762212556601,0.1426,3593.0,3592.9,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1762212557003,0.64373,3593.0,3592.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762212559008,0.64373,3593.0,3592.9,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1762212559407,0.64373,3593.0,3592.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1762212562310,0.50111,3593.2,3593.1,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1762212562699,0.14645114,3593.5,3593.1,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1762212563011,0.50108,3593.3,3593.2,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1762212563507,0.50108,3593.3,3593.2,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1762212564209,0.50108,3593.4,3593.3,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1762212564411,0.50108,3593.4,3593.3,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1762212564709,0.50108,3593.4,3592.9,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1762212564710,0.64751114,3593.5,3593.4,0.50107]
["bitfinex-derivatives","ETHF0:USTF0",1762212565115,0.14645114,3593.5,3593.4,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1762212566114,0.00305114,3593.5,3593.4,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1762212566914,0.00305114,3593.5,3593.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762212569014,0.00305114,3593.5,3593.4,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1762212572913,0.00305114,3593.5,3593.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762212574013,0.00305114,3593.5,3593.4,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1762212574214,0.63901114,3593.5,3593.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762212574716,0.63901114,3593.5,3593.4,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1762212575316,0.13795114,3593.5,3593.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762212576518,0.13795114,3593.5,3593.4,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1762212580220,0.13795114,3593.5,3593.4,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1762212580421,0.13795114,3593.5,3593.4,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1762212581024,0.63901114,3593.5,3593.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762212581321,0.13795114,3593.5,3593.4,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1762212582215,0.63901114,3593.5,3593.4,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1762212582615,0.13795114,3593.5,3593.4,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1762212582812,0.13795114,3593.5,3593.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762212583214,0.63901114,3593.5,3593.4,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1762212583415,0.63901114,3593.5,3593.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762212583918,0.87101114,3593.5,3593.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212584122,0.232,3592.8,3592.7,0.50117]
["bitfinex-derivatives","ETHF0:USTF0",1762212584322,0.73315,3592.8,3592.5,10.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762212584519,0.73315,3592.8,3592.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212585624,0.232,3592.8,3592.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212586724,0.73315,3592.8,3592.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212587621,0.232,3592.8,3592.7,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1762212588227,0.232,3592.8,3592.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212588428,0.73315,3592.8,3592.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212589525,0.2366,3592.1,3592.0,1.99159368]
["bitfinex-derivatives","ETHF0:USTF0",1762212589724,0.3839,3592.0,3591.8,0.28142648]
["bitfinex-derivatives","ETHF0:USTF0",1762212589920,0.2366,3591.9,3591.8,0.28142648]
["bitfinex-derivatives","ETHF0:USTF0",1762212590327,0.2366,3591.9,3591.8,0.78271648]
["bitfinex-derivatives","ETHF0:USTF0",1762212591225,0.3839,3592.0,3591.9,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762212591424,0.2366,3591.9,3591.8,0.78271648]
["bitfinex-derivatives","ETHF0:USTF0",1762212591625,0.1473,3592.0,3591.8,0.78271648]
["bitfinex-derivatives","ETHF0:USTF0",1762212592329,0.3839,3592.0,3591.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1762212592829,0.3839,3592.0,3591.9,0.50128]
["bitfinex-derivatives","ETHF0:USTF0",1762212593431,0.3839,3592.0,3591.8,0.00242648]
["bitfinex-derivatives","ETHF0:USTF0",1762212593730,0.3839,3592.0,3591.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212594124,0.3839,3592.0,3591.8,0.00242648]
["bitfinex-derivatives","ETHF0:USTF0",1762212594327,0.3839,3592.0,3591.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212594827,0.50127,3592.1,3592.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762212595022,0.73787,3592.1,3592.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762212595228,0.2366,3592.0,3591.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762212595425,0.50127,3592.1,3592.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762212595923,0.50123,3592.3,3592.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762212596136,0.50124,3592.2,3592.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762212596531,0.50124,3592.2,3592.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762212596726,0.00305114,3593.5,3592.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762212597029,0.50112,3593.1,3593.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762212599332,0.68192,3593.1,3593.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762212599634,0.68198,3592.6,3592.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762212600029,0.50124,3592.2,3592.0,10.37867]
["bitfinex-derivatives","ETHF0:USTF0",1762212600224,0.68208,3591.9,3591.8,0.00242648]
["bitfinex-derivatives","ETHF0:USTF0",1762212602530,0.50125,3592.1,3592.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762212602738,0.046,3593.0,3592.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762212602739,0.50122,3592.3,3592.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762212602937,1.25281,3593.1,3592.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762212603132,0.50117,3592.7,3592.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762212603438,0.50115,3592.9,3592.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762212603933,0.50108,3593.4,3593.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762212604137,0.50116,3592.8,3592.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762212604332,1.25275,3593.3,3592.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762212604534,0.68194,3592.9,3592.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212605032,0.50114,3592.9,3592.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1762212605227,0.68194,3592.9,3592.8,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212605633,0.68194,3592.9,3592.6,0.50118]
["bitfinex-derivatives","ETHF0:USTF0",1762212605833,0.00305114,3593.5,3592.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1762212606028,0.50113,3593.0,3592.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762212612143,0.68193,3593.0,3592.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762212613034,0.50117,3592.7,3592.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762212613445,0.50117,3592.7,3592.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1762212614041,0.50117,3592.7,3592.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212614042,0.68197,3592.7,3592.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212614243,0.68198,3592.6,3592.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762212614440,1.25273,3593.3,3592.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762212614639,0.50117,3592.7,3592.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762212615137,0.50118,3592.6,3592.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762212615645,0.68248,3592.6,3592.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762212616647,0.68248,3592.6,3592.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1762212618545,0.68248,3592.6,3592.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212619147,0.68255,3592.1,3592.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762212619345,1.25296,3592.7,3591.8,0.00242648]
["bitfinex-derivatives","ETHF0:USTF0",1762212619346,0.68258,3591.9,3591.8,0.00242648]
["bitfinex-derivatives","ETHF0:USTF0",1762212619542,0.68258,3591.9,3591.8,0.28142648]
["bitfinex-derivatives","ETHF0:USTF0",1762212620450,0.50128,3591.9,3591.8,0.51602648]
["bitfinex-derivatives","ETHF0:USTF0",1762212620741,0.50127,3592.0,3591.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762212621145,1.25296,3592.6,3591.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1762212621342,0.65608147,3592.5,3592.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212621542,1.25288,3592.9,3592.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762212621746,1.00455348,3593.4,3592.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762212621943,0.50117,3592.8,3592.7,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1762212622139,0.50117,3592.8,3592.7,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1762212622339,0.68247,3592.8,3592.7,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1762212622545,0.68247,3592.8,3592.7,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1762212623149,0.68247,3592.8,3592.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212625446,0.68255,3592.1,3592.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762212625648,0.68255,3592.1,3592.0,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1762212625949,0.68255,3592.1,3592.0,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1762212626154,0.50125,3592.1,3592.0,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1762212626444,0.50123,3592.3,3592.0,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1762212626651,0.50122,3592.4,3592.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212626850,0.50122,3592.3,3592.1,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762212627047,0.50122,3592.3,3592.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212627551,0.50122,3592.3,3592.1,0.50125]
["bitfinex-derivatives","ETHF0:USTF0",1762212627751,0.50122,3592.3,3592.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212628652,0.50124,3592.2,3592.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1762212629052,0.50124,3592.2,3592.1,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1762212629445,1.2529,3592.8,3592.2,0.50124]
["bitfinex-derivatives","ETHF0:USTF0",1762212629646,0.50118,3592.6,3592.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762212629848,0.50118,3592.6,3592.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1762212630054,0.68198,3592.6,3592.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1762212630351,0.68198,3592.6,3592.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1762212630551,0.50118,3592.6,3592.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1762212631748,0.68198,3592.6,3592.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1762212632144,0.68198,3592.6,3592.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1762212632351,0.50118,3592.6,3592.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1762212636260,0.68198,3592.6,3592.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1762212640262,0.50125,3592.1,3592.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762212640454,0.50125,3592.1,3592.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762212640657,0.50125,3592.1,3592.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1762212642169,0.50125,3592.1,3592.0,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1762212642669,0.50125,3592.1,3592.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1762212649574,0.50125,3592.1,3592.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762212649775,0.50125,3592.1,3592.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1762212650069,0.1809,3591.9,3591.8,0.00242648]
["bitfinex-derivatives","ETHF0:USTF0",1762212650276,0.68218,3591.9,3591.8,0.00242648]
["bitfinex-derivatives","ETHF0:USTF0",1762212658279,0.50128,3591.9,3591.8,0.22912648]
["bitfinex-derivatives","ETHF0:USTF0",1762212658473,0.50127,3592.0,3591.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762212658875,0.50127,3592.0,3591.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1762212660280,0.50127,3592.0,3591.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762212660483,0.68217,3592.0,3591.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212661976,1.25303,3592.5,3592.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762212662174,0.50125,3592.2,3592.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762212662581,0.50125,3592.2,3592.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1762212663882,0.50125,3592.2,3592.1,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1762212664585,0.50125,3592.2,3592.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1762212666382,0.50123,3592.3,3592.1,1.00694]
["bitfinex-derivatives","ETHF0:USTF0",1762212666586,0.50118,3592.6,3592.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762212666982,1.1541303,3592.6,3592.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1762212667485,0.50113,3593.0,3592.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762212667683,0.50113,3593.0,3592.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1762212667883,0.50113,3593.0,3592.9,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1762212668082,0.00305114,3593.5,3593.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762212668289,0.00305114,3593.5,3593.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1762212668290,0.5011,3593.2,3593.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1762212668988,0.682,3593.2,3593.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212669691,0.50111,3593.1,3593.0,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762212669886,0.00305114,3593.5,3593.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212670087,0.50111,3593.2,3593.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762212670388,0.50111,3593.2,3593.1,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1762212670586,0.50108,3593.3,3593.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762212671290,0.50108,3593.3,3593.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1762212671586,0.50411114,3593.5,3593.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762212671790,0.00305114,3593.5,3593.4,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1762212675494,9.721,3594.4,3593.4,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1762212675495,9.721,3594.4,3594.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762212675791,9.905,3594.4,3594.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212675984,0.68493,3594.4,3594.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212676386,0.68836698,3594.4,3594.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762212677991,0.50436698,3594.4,3594.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762212678295,0.00343698,3594.4,3594.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762212678493,0.00343698,3594.4,3594.3,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1762212679289,0.00343698,3594.4,3594.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762212679691,0.00343698,3594.4,3594.3,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1762212679998,0.00343698,3594.4,3594.3,41.80314]
["bitfinex-derivatives","ETHF0:USTF0",1762212683601,0.025,3594.7,3594.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1762212683798,1.99223587,3597.2,3596.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762212684003,13.78059,3599.7,3598.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762212684299,0.72835,3598.6,3598.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762212684601,3.60314828,3598.6,3598.5,0.14860819]
["bitfinex-derivatives","ETHF0:USTF0",1762212684795,3.60314828,3598.6,3598.5,0.00290819]
["bitfinex-derivatives","ETHF0:USTF0",1762212685288,3.10279828,3598.6,3597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762212685493,1.99218632,3598.3,3597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762212685689,1.38062877,3598.0,3597.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762212686093,3.67368379,3598.0,3597.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762212686501,3.67368379,3598.0,3597.9,0.22657816]
["bitfinex-derivatives","ETHF0:USTF0",1762212686999,3.90168379,3598.0,3597.9,0.00337816]
["bitfinex-derivatives","ETHF0:USTF0",1762212687300,2.54838632,3597.5,3597.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762212687597,0.5005,3597.6,3597.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762212687793,0.82448877,3597.6,3597.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762212687998,3.37287509,3597.6,3597.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762212688196,3.60087509,3597.6,3597.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762212688397,3.60087509,3597.6,3597.5,0.37184304]
["bitfinex-derivatives","ETHF0:USTF0",1762212688597,3.37287509,3597.6,3597.5,0.37184304]
["bitfinex-derivatives","ETHF0:USTF0",1762212689390,2.87237509,3597.6,3597.5,0.37184304]
["bitfinex-derivatives","ETHF0:USTF0",1762212690390,2.31617509,3597.6,3597.5,0.37184304]
["bitfinex-derivatives","ETHF0:USTF0",1762212691203,2.59427509,3597.6,3597.5,0.37184304]
["bitfinex-derivatives","ETHF0:USTF0",1762212691497,3.15047509,3597.6,3597.5,0.00294304]
["bitfinex-derivatives","ETHF0:USTF0",1762212691899,3.15047509,3597.6,3597.5,0.16834304]
["bitfinex-derivatives","ETHF0:USTF0",1762212692096,3.15047509,3597.6,3597.5,0.42484304]
["bitfinex-derivatives","ETHF0:USTF0",1762212694704,3.65096509,3597.6,3597.5,0.42484304]
["bitfinex-derivatives","ETHF0:USTF0",1762212695001,3.65096509,3597.6,3597.5,0.00294304]
["bitfinex-derivatives","ETHF0:USTF0",1762212697597,0.77866,3597.1,3597.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762212697800,1.65884877,3597.1,3597.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762212698000,3.65103509,3597.1,3597.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762212698204,3.37293509,3597.1,3597.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1762212698607,3.37293509,3597.1,3597.0,0.42477028]
["bitfinex-derivatives","ETHF0:USTF0",1762212699000,0.1554,3597.5,3597.0,0.42477028]
["bitfinex-derivatives","ETHF0:USTF0",1762212699208,0.5562,3597.2,3597.1,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1762212699405,0.50051,3597.4,3597.2,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762212699607,0.50053,3597.3,3597.2,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1762212699906,1.05673,3597.3,3597.2,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1762212700607,1.25119,3597.7,3597.2,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1762212700803,1.25113,3597.9,3597.3,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1762212701007,1.25113,3597.9,3597.5,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1762212701506,0.77857,3597.8,3597.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762212702399,0.50047,3597.8,3597.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762212703005,0.77857,3597.8,3597.7,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762212703406,1.25098,3598.3,3597.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762212703703,0.77854,3597.9,3597.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1762212706809,0.50049,3597.6,3597.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1762212707309,0.50049,3597.6,3597.5,1.1624997]
["bitfinex-derivatives","ETHF0:USTF0",1762212707504,0.50049,3597.6,3597.5,1.6629997]
["bitfinex-derivatives","ETHF0:USTF0",1762212708005,1.25102,3598.2,3597.5,1.1624997]
["bitfinex-derivatives","ETHF0:USTF0",1762212708207,1.25105,3598.1,3597.7,0.7394997]
["bitfinex-derivatives","ETHF0:USTF0",1762212708408,0.78266,3597.8,3597.7,0.7394997]
["bitfinex-derivatives","ETHF0:USTF0",1762212708612,0.78266,3597.8,3597.7,0.9970997]
["bitfinex-derivatives","ETHF0:USTF0",1762212708905,0.78266,3597.8,3597.7,0.7394997]
["bitfinex-derivatives","ETHF0:USTF0",1762212709212,0.50049,3597.6,3597.5,1.4089996]
["bitfinex-derivatives","ETHF0:USTF0",1762212710304,0.50049,3597.6,3597.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1762212710500,0.1982,3598.0,3597.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1762212710706,0.50047,3597.7,3597.6,0.99103075]
["bitfinex-derivatives","ETHF0:USTF0",1762212711107,0.50049,3597.6,3597.5,2.40249941]
["bitfinex-derivatives","ETHF0:USTF0",1762212711412,0.50049,3597.6,3597.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1762212712212,0.7827,3597.5,3597.4,1.99159368]
["bitfinex-derivatives","ETHF0:USTF0",1762212712410,0.50051,3597.4,3597.3,2.24919368]
["bitfinex-derivatives","ETHF0:USTF0",1762212712600,0.50053,3597.3,3597.2,2.49213368]
["bitfinex-derivatives","ETHF0:USTF0",1762212712803,0.78273,3597.3,3597.2,1.99159368]
["bitfinex-derivatives","ETHF0:USTF0",1762212713107,0.2822,3597.1,3597.0,2.49503396]
["bitfinex-derivatives","ETHF0:USTF0",1762212713313,0.78275,3597.1,3597.0,3.42283529]
["bitfinex-derivatives","ETHF0:USTF0",1762212713502,0.78274,3597.2,3597.0,2.66466529]
["bitfinex-derivatives","ETHF0:USTF0",1762212713709,0.50054,3597.2,3597.1,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1762212714008,1.44946,3597.5,3597.0,2.66466529]
["bitfinex-derivatives","ETHF0:USTF0",1762212714009,0.78275,3597.1,3597.0,0.00287028]
["bitfinex-derivatives","ETHF0:USTF0",1762212715109,0.78275,3597.1,3597.0,1.00015984]
["bitfinex-derivatives","ETHF0:USTF0",1762212716211,0.78275,3597.1,3597.0,0.00287028]
["bitfinex-derivatives","ETHF0:USTF0",1762212721325,0.78275,3597.1,3597.0,0.74986724]
["bitfinex-derivatives","ETHF0:USTF0",1762212722218,0.78275,3597.1,3597.0,0.00287028]
["bitfinex-derivatives","ETHF0:USTF0",1762212726121,10.58175,3597.1,3597.0,0.00287028]
["bitfinex-derivatives","ETHF0:USTF0",1762212729426,0.78275,3597.1,3597.0,0.00287028]
["bitfinex-derivatives","ETHF0:USTF0",1762212729625,10.57475,3597.1,3597.0,0.00287028]
["bitfinex-derivatives","ETHF0:USTF0",1762212730125,0.4134,3596.5,3596.0,1.49630643]
["bitfinex-derivatives","ETHF0:USTF0",1762212730328,1.25171,3596.2,3595.7,1.49630643]
["bitfinex-derivatives","ETHF0:USTF0",1762212730628,0.50077,3595.6,3595.5,1.94140643]
["bitfinex-derivatives","ETHF0:USTF0",1762212731024,0.5041986,3595.6,3595.5,2.44489952]
["bitfinex-derivatives","ETHF0:USTF0",1762212731219,0.5041986,3595.6,3595.5,1.94411952]
["bitfinex-derivatives","ETHF0:USTF0",1762212731525,0.5041986,3595.6,3595.5,0.44781309]
["bitfinex-derivatives","ETHF0:USTF0",1762212731924,0.5041986,3595.6,3595.5,0.19021309]
["bitfinex-derivatives","ETHF0:USTF0",1762212734527,0.0034286,3595.6,3595.5,0.19021309]
["bitfinex-derivatives","ETHF0:USTF0",1762212734729,0.50063,3596.6,3596.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762212735030,10.29163,3596.6,3596.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762212735717,10.29389168,3596.6,3596.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762212736223,0.50289168,3596.6,3596.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762212736427,10.29589168,3596.6,3596.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1762212736828,10.29589168,3596.6,3596.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762212739730,10.29589168,3596.6,3596.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1762212739931,10.29389168,3596.6,3596.5,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1762212740831,10.29389168,3596.6,3596.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762212743231,10.28689168,3596.6,3596.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762212745236,0.50064,3596.5,3596.4,1.49630643]
["bitfinex-derivatives","ETHF0:USTF0",1762212745434,9.78626168,3596.6,3596.3,1.49630643]
["bitfinex-derivatives","ETHF0:USTF0",1762212745435,0.50065,3596.4,3596.3,1.49630643]
["bitfinex-derivatives","ETHF0:USTF0",1762212745634,0.50065,3596.4,3596.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1762212745635,0.50068,3596.2,3596.1,1.49630643]
["bitfinex-derivatives","ETHF0:USTF0",1762212745834,10.28168,3596.2,3596.1,1.49630643]
["bitfinex-derivatives","ETHF0:USTF0",1762212749134,10.28168,3596.2,3596.1,0.55910638]
["bitfinex-derivatives","ETHF0:USTF0",1762212749338,0.50076,3595.6,3595.5,0.00271309]
["bitfinex-derivatives","ETHF0:USTF0",1762212749636,10.28076,3595.6,3595.5,0.00271309]
["bitfinex-derivatives","ETHF0:USTF0",1762212750840,10.28076,3595.6,3595.5,0.19821309]
["bitfinex-derivatives","ETHF0:USTF0",1762212752032,10.28076,3595.6,3595.5,0.00271309]
["bitfinex-derivatives","ETHF0:USTF0",1762212757343,0.50082,3595.1,3595.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1762212757538,10.26782,3595.1,3595.0,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1762212758341,10.26782,3595.1,3595.0,0.18972074]
["bitfinex-derivatives","ETHF0:USTF0",1762212761145,10.26782,3595.1,3595.0,0.49872074]
["bitfinex-derivatives","ETHF0:USTF0",1762212761346,10.26382,3595.1,3595.0,0.49872074]
["bitfinex-derivatives","ETHF0:USTF0",1762212763450,0.50082,3595.1,3595.0,0.49872074]
["bitfinex-derivatives","ETHF0:USTF0",1762212763639,10.25982,3595.1,3595.0,0.49872074]
["bitfinex-derivatives","ETHF0:USTF0",1762212766746,0.50082,3595.1,3595.0,0.49872074]
["bitfinex-derivatives","ETHF0:USTF0",1762212769346,0.50082,3595.1,3595.0,1.99459063]
["bitfinex-derivatives","ETHF0:USTF0",1762212771048,0.50082,3595.1,3595.0,0.18972074]
["bitfinex-derivatives","ETHF0:USTF0",1762212771247,0.50082,3595.1,3595.0,1.18729018]
["bitfinex-derivatives","ETHF0:USTF0",1762212771848,0.50082,3595.1,3595.0,0.42016018]
["bitfinex-derivatives","ETHF0:USTF0",1762212772048,0.50087,3594.7,3594.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1762212772847,0.50087,3594.7,3594.6,0.53455531]
["bitfinex-derivatives","ETHF0:USTF0",1762212777659,0.50007,3594.7,3594.6,0.53455531]
["bitfinex-derivatives","ETHF0:USTF0",1762212780460,0.50007,3594.7,3594.6,0.00245531]
["bitfinex-derivatives","ETHF0:USTF0",1762212783863,0.50007,3594.7,3594.6,0.33195531]
["bitfinex-derivatives","ETHF0:USTF0",1762212784760,0.50077,3595.4,3595.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762212785060,0.50078,3595.4,3595.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762212785265,0.50079,3595.3,3595.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1762212785460,0.50075,3595.6,3595.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1762212786357,9.737,3596.0,3595.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762212787062,0.50069,3596.0,3595.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762212792967,0.50068,3596.1,3596.0,1.02299]
["bitfinex-derivatives","ETHF0:USTF0",1762212793468,0.50068,3596.1,3596.0,2.01654047]
["bitfinex-derivatives","ETHF0:USTF0",1762212793867,1.25158,3596.5,3596.0,2.01654047]
["bitfinex-derivatives","ETHF0:USTF0",1762212793868,0.50064,3596.2,3596.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1762212795973,0.50064,3596.2,3596.1,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1762212797369,9.735,3596.7,3596.5,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1762212797571,0.50284168,3596.6,3596.5,1.25215023]
["bitfinex-derivatives","ETHF0:USTF0",1762212797873,0.50284168,3596.6,3596.5,1.75274023]
["bitfinex-derivatives","ETHF0:USTF0",1762212797874,0.00226168,3596.6,3596.5,1.75274023]
["bitfinex-derivatives","ETHF0:USTF0",1762212798667,0.00226168,3596.6,3596.5,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1762212799178,0.00226168,3596.6,3596.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762212799379,0.00226168,3596.6,3596.5,1.75220202]
["bitfinex-derivatives","ETHF0:USTF0",1762212799578,0.50284168,3596.6,3596.5,1.75220202]
["bitfinex-derivatives","ETHF0:USTF0",1762212803774,0.50284168,3596.6,3596.5,1.25161202]
["bitfinex-derivatives","ETHF0:USTF0",1762212805581,0.50284168,3596.6,3596.5,1.75220202]
["bitfinex-derivatives","ETHF0:USTF0",1762212807269,0.50284168,3596.6,3596.5,1.25161202]
["bitfinex-derivatives","ETHF0:USTF0",1762212807777,0.50284168,3596.6,3596.5,1.75220202]
["bitfinex-derivatives","ETHF0:USTF0",1762212807973,0.50284168,3596.6,3596.5,1.25161202]
["bitfinex-derivatives","ETHF0:USTF0",1762212808174,0.50284168,3596.6,3596.5,1.75220202]
["bitfinex-derivatives","ETHF0:USTF0",1762212808376,0.50284168,3596.6,3596.5,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1762212810287,0.50284168,3596.6,3596.5,2.00028858]
["bitfinex-derivatives","ETHF0:USTF0",1762212812393,0.50284168,3596.6,3596.5,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1762212813287,0.50284168,3596.6,3596.5,2.50073047]
["bitfinex-derivatives","ETHF0:USTF0",1762212814093,0.00226168,3596.6,3596.5,2.50073047]
["bitfinex-derivatives","ETHF0:USTF0",1762212814290,0.00226168,3596.6,3596.5,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1762212814493,0.50284168,3596.6,3596.5,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1762212816695,1.25131,3597.0,3596.5,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1762212816696,0.50053,3597.0,3596.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1762212816896,0.50051,3597.1,3597.0,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1762212817486,0.5039237,3597.1,3597.0,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1762212817886,0.0034137,3597.1,3597.0,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1762212818496,0.5039237,3597.1,3597.0,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1762212820099,0.0034137,3597.1,3597.0,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1762212820398,0.5039237,3597.1,3597.0,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1762212823398,0.0034137,3597.1,3597.0,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1762212824192,0.5039237,3597.1,3597.0,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1762212827597,0.5039237,3597.1,3597.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762212828200,0.5039237,3597.1,3597.0,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1762212831300,0.0034137,3597.1,3597.0,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1762212832007,0.5039237,3597.1,3597.0,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1762212833201,0.0034137,3597.1,3597.0,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1762212833508,0.5039237,3597.1,3597.0,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1762212838410,0.50037,3598.1,3598.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762212839311,0.50386115,3598.1,3598.0,0.17604897]
["bitfinex-derivatives","ETHF0:USTF0",1762212841312,0.50386115,3598.1,3598.0,1.67363204]
["bitfinex-derivatives","ETHF0:USTF0",1762212841511,0.50386115,3598.1,3598.0,1.95353204]
["bitfinex-derivatives","ETHF0:USTF0",1762212842013,0.50386115,3598.1,3598.0,0.45594897]
["bitfinex-derivatives","ETHF0:USTF0",1762212842315,0.50023,3599.1,3599.0,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762212842514,0.50016,3599.6,3599.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762212843011,0.50016,3599.6,3599.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762212843211,0.025,3599.7,3599.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762212843409,0.52711599,3599.7,3599.6,1.02699214]
["bitfinex-derivatives","ETHF0:USTF0",1762212844213,0.52711599,3599.7,3599.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1762212844803,0.52711599,3599.7,3599.6,1.02699214]
["bitfinex-derivatives","ETHF0:USTF0",1762212845219,0.52711599,3599.7,3599.6,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1762212847111,0.00195599,3599.7,3599.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1762212847315,0.50002,3600.6,3600.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762212848316,0.50207311,3600.6,3600.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762212849615,0.50207311,3600.6,3600.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762212853413,0.00205311,3600.6,3600.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762212854124,0.00205311,3600.6,3600.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762212855222,0.00205311,3600.6,3600.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762212858121,0.50207311,3600.6,3600.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762212861031,9.718,3601.6,3600.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762212861032,12.55919,3602.5,3601.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762212861229,0.56505,3601.1,3601.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762212861627,0.70432577,3601.1,3601.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762212862128,0.70630006,3601.1,3601.0,0.14918183]
["bitfinex-derivatives","ETHF0:USTF0",1762212862728,0.64120006,3601.1,3601.0,0.43548183]
["bitfinex-derivatives","ETHF0:USTF0",1762212862921,0.56512,3600.6,3600.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1762212863125,1.24998,3600.9,3600.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1762212863126,0.56183,3600.5,3600.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1762212863624,0.70110577,3600.5,3600.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1762212864017,0.70110577,3600.5,3600.4,0.65979286]
["bitfinex-derivatives","ETHF0:USTF0",1762212865326,0.63930577,3600.5,3600.4,0.94609286]
["bitfinex-derivatives","ETHF0:USTF0",1762212866434,0.70110577,3600.5,3600.4,0.65979286]
["bitfinex-derivatives","ETHF0:USTF0",1762212869226,0.96864906,3600.5,3600.4,0.65979286]
["bitfinex-derivatives","ETHF0:USTF0",1762212872229,0.96864906,3600.5,3600.4,1.406885]
["bitfinex-derivatives","ETHF0:USTF0",1762212874244,0.96864906,3600.5,3600.4,0.65979286]
["bitfinex-derivatives","ETHF0:USTF0",1762212874936,0.96004906,3600.5,3600.4,0.65979286]
["bitfinex-derivatives","ETHF0:USTF0",1762212875136,0.40681906,3600.5,3600.1,0.99611176]
["bitfinex-derivatives","ETHF0:USTF0",1762212875435,0.40681906,3600.5,3600.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762212875436,0.50009,3600.1,3600.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762212875631,10.61990906,3600.1,3600.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762212875931,0.50016,3599.6,3599.5,1.16861176]
["bitfinex-derivatives","ETHF0:USTF0",1762212876133,0.50016,3599.6,3599.5,1.17203702]
["bitfinex-derivatives","ETHF0:USTF0",1762212876524,0.63943577,3599.6,3599.5,1.42793702]
["bitfinex-derivatives","ETHF0:USTF0",1762212876731,1.25044,3599.5,3599.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762212876926,0.50023,3599.1,3599.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762212877130,0.75046333,3599.1,3599.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762212877437,0.50023,3599.1,3599.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762212877735,0.63950577,3599.1,3599.0,0.14876755]
["bitfinex-derivatives","ETHF0:USTF0",1762212877930,0.8895468,3599.1,3599.0,0.14876755]
["bitfinex-derivatives","ETHF0:USTF0",1762212879133,0.63950577,3599.1,3599.0,0.40466755]
["bitfinex-derivatives","ETHF0:USTF0",1762212880530,0.63950577,3599.1,3599.0,0.14876755]
["bitfinex-derivatives","ETHF0:USTF0",1762212881135,7.58590577,3599.1,3599.0,0.14876755]
["bitfinex-derivatives","ETHF0:USTF0",1762212881929,0.63950577,3599.1,3599.0,0.14876755]
["bitfinex-derivatives","ETHF0:USTF0",1762212882635,7.58590577,3599.1,3599.0,0.14876755]
["bitfinex-derivatives","ETHF0:USTF0",1762212882842,0.63950577,3599.1,3599.0,0.14876755]
["bitfinex-derivatives","ETHF0:USTF0",1762212884040,10.35350577,3599.1,3599.0,0.14876755]
["bitfinex-derivatives","ETHF0:USTF0",1762212886439,0.99876269,3600.1,3599.0,0.14876755]
["bitfinex-derivatives","ETHF0:USTF0",1762212886744,2.45931043,3601.1,3601.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762212886745,0.00197429,3601.1,3601.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762212890043,0.00197429,3601.1,3601.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762212894345,0.50192429,3601.1,3601.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762212894545,0.50002,3600.6,3600.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762212894748,10.32402,3600.6,3600.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762212896047,10.32402,3600.6,3600.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762212898144,10.32402,3600.6,3600.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762212899446,0.00197429,3601.1,3600.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762212899651,0.50192429,3601.1,3601.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762212899853,10.32692429,3601.1,3601.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762212901153,10.32692429,3601.1,3601.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762212903153,10.32692429,3601.1,3601.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762212905953,0.50192429,3601.1,3601.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762212906258,10.31292429,3601.1,3601.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762212907659,0.50192429,3601.1,3601.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762212907856,10.31092429,3601.1,3601.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762212909753,0.50192429,3601.1,3601.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762212910861,0.50192429,3601.1,3601.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762212912767,0.50192429,3601.1,3601.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762212915265,0.50192429,3601.1,3601.0,1.43273836]
["bitfinex-derivatives","ETHF0:USTF0",1762212915667,0.00197429,3601.1,3601.0,1.43273836]
["bitfinex-derivatives","ETHF0:USTF0",1762212916267,0.50192429,3601.1,3601.0,1.92994764]
["bitfinex-derivatives","ETHF0:USTF0",1762212916775,0.00197429,3601.1,3601.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762212917160,0.50192429,3601.1,3601.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762212919772,0.00197429,3601.1,3601.0,0.94017]
["bitfinex-derivatives","ETHF0:USTF0",1762212919966,0.50192429,3601.1,3601.0,0.94017]
["bitfinex-derivatives","ETHF0:USTF0",1762212920165,0.50192429,3601.1,3601.0,2.43536005]
["bitfinex-derivatives","ETHF0:USTF0",1762212921368,0.50192429,3601.1,3601.0,1.93539005]
["bitfinex-derivatives","ETHF0:USTF0",1762212921569,0.50192429,3601.1,3601.0,2.43536005]
["bitfinex-derivatives","ETHF0:USTF0",1762212922667,0.50192429,3601.1,3601.0,1.93539005]
["bitfinex-derivatives","ETHF0:USTF0",1762212923573,0.50192429,3601.1,3601.0,2.43536005]
["bitfinex-derivatives","ETHF0:USTF0",1762212924981,0.50192429,3601.1,3601.0,0.94017]
["bitfinex-derivatives","ETHF0:USTF0",1762212925676,0.50192429,3601.1,3601.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762212928279,0.50192429,3601.1,3601.0,0.94017]
["bitfinex-derivatives","ETHF0:USTF0",1762212930381,0.50192429,3601.1,3601.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762212932179,0.50192429,3601.1,3601.0,0.94017]
["bitfinex-derivatives","ETHF0:USTF0",1762212933577,8.75432145,3601.2,3601.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1762212933778,8.75432145,3601.2,3601.1,2.79625159]
["bitfinex-derivatives","ETHF0:USTF0",1762212934280,9.25426145,3601.2,3601.1,2.79625159]
["bitfinex-derivatives","ETHF0:USTF0",1762212934578,9.2574938,3601.2,3601.1,2.29630159]
["bitfinex-derivatives","ETHF0:USTF0",1762212934779,9.2574938,3601.2,3601.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762212935287,0.49999,3600.8,3600.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1762212935479,10.27599,3600.8,3600.7,1.59241767]
["bitfinex-derivatives","ETHF0:USTF0",1762212935976,10.27599,3600.8,3600.7,1.89451767]
["bitfinex-derivatives","ETHF0:USTF0",1762212940588,10.27599,3600.8,3600.7,1.59241767]
["bitfinex-derivatives","ETHF0:USTF0",1762212942588,10.27599,3600.8,3600.7,1.09298228]
["bitfinex-derivatives","ETHF0:USTF0",1762212942984,10.27599,3600.8,3600.7,0.29410189]
["bitfinex-derivatives","ETHF0:USTF0",1762212943289,10.27599,3600.8,3600.5,1.67931767]
["bitfinex-derivatives","ETHF0:USTF0",1762212943290,0.50002,3600.6,3600.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762212944889,0.50002,3600.6,3600.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762212949388,0.50002,3600.6,3600.0,2.17610159]
["bitfinex-derivatives","ETHF0:USTF0",1762212949389,0.50009,3600.1,3600.0,2.17610159]
["bitfinex-derivatives","ETHF0:USTF0",1762212949588,0.50009,3600.1,3600.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762212952289,0.50016,3599.6,3599.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762212952593,10.27016,3599.6,3599.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762212954791,9.77,3599.6,3599.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762212954998,10.27016,3599.6,3599.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762212955197,0.50023,3599.1,3599.0,0.20226755]
["bitfinex-derivatives","ETHF0:USTF0",1762212955497,10.27323,3599.1,3599.0,0.20226755]
["bitfinex-derivatives","ETHF0:USTF0",1762212957599,0.50023,3599.1,3599.0,0.48156755]
["bitfinex-derivatives","ETHF0:USTF0",1762212957802,0.50016,3599.6,3599.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1762212957995,0.50016,3599.6,3599.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762212958196,10.27616,3599.6,3599.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762212959990,0.50016,3599.6,3599.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762212960193,10.27316,3599.6,3599.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762212961503,10.27316,3599.6,3599.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1762212962000,0.50023,3599.1,3599.0,0.20226755]
["bitfinex-derivatives","ETHF0:USTF0",1762212963402,10.26922,3599.3,3599.0,0.48156755]
["bitfinex-derivatives","ETHF0:USTF0",1762212963706,0.50016,3599.6,3599.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762212963905,10.27216,3599.6,3599.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762212964205,0.50016,3599.6,3599.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762212964406,10.27216,3599.6,3599.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762212964904,10.27216,3599.6,3599.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1762212965697,9.772,3599.6,3599.0,1.69448091]
["bitfinex-derivatives","ETHF0:USTF0",1762212965901,0.50023,3599.1,3599.0,0.20226755]
["bitfinex-derivatives","ETHF0:USTF0",1762212966098,10.27323,3599.1,3599.0,0.20226755]
["bitfinex-derivatives","ETHF0:USTF0",1762212966499,0.50023,3599.1,3599.0,0.20226755]
["bitfinex-derivatives","ETHF0:USTF0",1762212966703,10.27223,3599.1,3599.0,0.20226755]
["bitfinex-derivatives","ETHF0:USTF0",1762212967008,10.27223,3599.1,3599.0,1.69448091]
["bitfinex-derivatives","ETHF0:USTF0",1762212968100,10.27223,3599.1,3599.0,0.20226755]
["bitfinex-derivatives","ETHF0:USTF0",1762212969999,1.25035,3599.8,3599.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762212970206,0.50017,3599.5,3599.4,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1762212971909,1.25044,3599.6,3599.1,1.49331099]
["bitfinex-derivatives","ETHF0:USTF0",1762212972110,0.50016,3599.6,3599.5,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1762212972699,0.50022,3599.2,3599.1,1.49331099]
["bitfinex-derivatives","ETHF0:USTF0",1762212973210,0.50023,3599.1,3599.0,0.00286755]
["bitfinex-derivatives","ETHF0:USTF0",1762212974211,0.50023,3599.1,3599.0,0.20226755]
["bitfinex-derivatives","ETHF0:USTF0",1762212978310,0.50023,3599.1,3599.0,1.19856562]
["bitfinex-derivatives","ETHF0:USTF0",1762212980621,0.50009,3600.1,3600.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762212984124,10.28309,3600.1,3600.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762212987024,10.28309,3600.1,3600.0,1.47654578]
["bitfinex-derivatives","ETHF0:USTF0",1762212988126,10.28309,3600.1,3600.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762212988326,10.28309,3600.1,3600.0,1.47601841]
["bitfinex-derivatives","ETHF0:USTF0",1762212990627,10.28309,3600.1,3600.0,1.17461841]
["bitfinex-derivatives","ETHF0:USTF0",1762212990829,10.28309,3600.1,3600.0,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1762212991728,0.5001,3600.0,3599.9,0.99651841]
["bitfinex-derivatives","ETHF0:USTF0",1762212993335,0.50012,3599.9,3599.8,0.99651841]
["bitfinex-derivatives","ETHF0:USTF0",1762212996923,0.50017,3599.5,3599.4,0.99651841]
["bitfinex-derivatives","ETHF0:USTF0",1762212997233,0.50019,3599.4,3599.3,0.99651841]
["bitfinex-derivatives","ETHF0:USTF0",1762212997533,0.5002,3599.3,3599.2,0.99651841]
["bitfinex-derivatives","ETHF0:USTF0",1762212998433,0.50023,3599.1,3599.0,1.19878596]
["bitfinex-derivatives","ETHF0:USTF0",1762212998634,10.25723,3599.1,3599.0,0.20226755]
["bitfinex-derivatives","ETHF0:USTF0",1762213010638,10.25723,3599.1,3599.0,0.47426755]
["bitfinex-derivatives","ETHF0:USTF0",1762213010639,10.24023,3599.1,3599.0,0.47426755]
["bitfinex-derivatives","ETHF0:USTF0",1762213011640,10.24123,3599.1,3599.0,0.47426755]
["bitfinex-derivatives","ETHF0:USTF0",1762213018047,10.24123,3599.1,3599.0,0.20226755]
["bitfinex-derivatives","ETHF0:USTF0",1762213020250,10.52179106,3599.1,3599.0,0.20226755]
["bitfinex-derivatives","ETHF0:USTF0",1762213023554,10.52179106,3599.1,3599.0,0.00286755]
["bitfinex-derivatives","ETHF0:USTF0",1762213024147,10.52179106,3599.1,3599.0,0.16386755]
["bitfinex-derivatives","ETHF0:USTF0",1762213025750,10.51779106,3599.1,3599.0,0.16386755]
["bitfinex-derivatives","ETHF0:USTF0",1762213027458,10.51779106,3599.1,3599.0,0.00286755]
["bitfinex-derivatives","ETHF0:USTF0",1762213028558,10.51779106,3599.1,3599.0,0.16386755]
["bitfinex-derivatives","ETHF0:USTF0",1762213029453,10.51884547,3599.1,3599.0,0.16386755]
["bitfinex-derivatives","ETHF0:USTF0",1762213034164,0.78184547,3599.1,3599.0,0.43586755]
["bitfinex-derivatives","ETHF0:USTF0",1762213034360,0.78184547,3599.1,3599.0,1.43238596]
["bitfinex-derivatives","ETHF0:USTF0",1762213034555,0.28161547,3599.1,3599.0,0.43586755]
["bitfinex-derivatives","ETHF0:USTF0",1762213034763,1.99317,3599.5,3599.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762213034960,9.43175618,3599.5,3599.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762213035760,12.01175618,3599.5,3599.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762213035960,0.28158618,3599.5,3599.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1762213036161,0.50005,3600.4,3600.3,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1762213036356,10.23705,3600.4,3600.3,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1762213036962,0.50009,3600.1,3600.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762213037261,0.50009,3600.1,3600.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1762213038255,0.50008,3600.2,3600.1,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1762213042563,0.50009,3600.1,3600.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762213042865,10.23509,3600.1,3600.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762213047163,0.50002,3600.6,3600.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762213047461,10.23402,3600.6,3600.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762213049260,10.23402,3600.6,3600.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1762213049768,0.50002,3600.6,3600.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1762213049967,10.23302,3600.6,3600.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1762213051267,10.23302,3600.6,3600.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762213055767,10.23302,3600.6,3600.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762213059669,10.23302,3600.6,3600.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762213063368,10.5102352,3600.6,3600.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762213064270,10.50541926,3600.6,3600.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762213064668,0.77241926,3600.6,3600.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762213064967,1.25309235,3601.2,3600.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762213064968,0.49999,3600.8,3600.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762213065165,10.22999,3600.8,3600.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762213065471,0.00323235,3601.2,3601.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762213065668,0.00323235,3601.2,3601.1,1.23018504]
["bitfinex-derivatives","ETHF0:USTF0",1762213065869,9.73323235,3601.2,3601.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762213066069,10.23317235,3601.2,3601.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762213067366,10.23317235,3601.2,3601.1,1.22900389]
["bitfinex-derivatives","ETHF0:USTF0",1762213067779,0.00323235,3601.2,3601.1,1.72647545]
["bitfinex-derivatives","ETHF0:USTF0",1762213067969,1.999,3602.0,3601.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762213068171,0.49988,3601.6,3601.5,1.86514343]
["bitfinex-derivatives","ETHF0:USTF0",1762213068370,0.49988,3601.6,3601.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762213068765,0.99732899,3603.1,3601.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762213068969,0.49972,3602.8,3602.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762213069169,0.2451,3602.6,3602.3,0.99195383]
["bitfinex-derivatives","ETHF0:USTF0",1762213069469,0.49977,3602.4,3602.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762213069672,0.49974,3602.6,3602.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762213072364,0.74484,3602.6,3602.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762213072973,0.49974,3602.6,3602.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762213075169,1.24926,3602.9,3602.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762213075669,1.24926,3602.9,3602.0,0.63983]
["bitfinex-derivatives","ETHF0:USTF0",1762213076278,0.49979,3602.3,3602.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762213078878,0.51738227,3602.3,3602.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762213082171,0.51738227,3602.3,3602.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762213083787,0.51738227,3602.3,3602.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762213084475,0.51738227,3602.3,3602.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762213088583,0.51738227,3602.3,3602.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762213089184,0.51738227,3602.3,3602.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762213089880,0.51738227,3602.3,3602.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762213090087,0.51738227,3602.3,3602.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762213090279,0.01759227,3602.3,3602.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762213090585,0.51738227,3602.3,3602.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762213090780,0.01759227,3602.3,3602.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762213091888,0.50284994,3603.1,3603.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762213092187,0.50284994,3603.1,3603.0,0.87499]
["bitfinex-derivatives","ETHF0:USTF0",1762213092389,0.00317994,3603.1,3603.0,0.87499]
["bitfinex-derivatives","ETHF0:USTF0",1762213092687,0.50284994,3603.1,3603.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762213092887,0.50284994,3603.1,3603.0,0.87499]
["bitfinex-derivatives","ETHF0:USTF0",1762213093286,0.00317994,3603.1,3603.0,0.87499]
["bitfinex-derivatives","ETHF0:USTF0",1762213096479,0.00317994,3603.1,3603.0,7.81339]
["bitfinex-derivatives","ETHF0:USTF0",1762213096686,0.49962,3603.5,3603.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762213096981,0.73952,3603.5,3603.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762213097492,0.49962,3603.5,3603.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762213097679,0.50238473,3603.5,3603.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762213099691,0.74228473,3603.5,3603.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762213100687,0.73953,3603.4,3603.3,0.99103375]
["bitfinex-derivatives","ETHF0:USTF0",1762213100892,0.73956,3603.2,3603.1,0.99103375]
["bitfinex-derivatives","ETHF0:USTF0",1762213101089,0.73956,3603.2,3602.9,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762213101090,0.76889,3603.0,3602.9,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762213101288,1.04078053,3603.0,3602.9,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762213114296,10.75878053,3603.0,3602.9,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762213115500,1.04078053,3603.0,3602.9,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762213117597,0.77158053,3603.0,3602.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1762213117805,0.72419,3603.0,3602.9,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762213119400,0.13936473,3603.5,3603.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762213119603,0.72418,3603.1,3603.0,1.36373375]
["bitfinex-derivatives","ETHF0:USTF0",1762213120603,0.49968,3603.1,3603.0,1.36373375]
["bitfinex-derivatives","ETHF0:USTF0",1762213122612,0.72418,3603.1,3603.0,1.36373375]
["bitfinex-derivatives","ETHF0:USTF0",1762213123010,0.49968,3603.1,3603.0,1.36373375]
["bitfinex-derivatives","ETHF0:USTF0",1762213124308,0.00276473,3603.5,3603.2,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762213124510,0.00276473,3603.5,3603.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762213124814,0.00276473,3603.5,3603.4,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1762213125913,0.00276473,3603.5,3603.4,2.22576074]
["bitfinex-derivatives","ETHF0:USTF0",1762213126413,0.025,3604.7,3604.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762213126607,0.49938,3605.3,3605.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762213126807,0.49934,3605.6,3605.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762213127116,0.49934,3605.6,3605.5,1.36053463]
["bitfinex-derivatives","ETHF0:USTF0",1762213127312,0.00252178,3605.6,3605.5,0.3725354]
["bitfinex-derivatives","ETHF0:USTF0",1762213128718,0.22572178,3605.6,3605.5,0.0023354]
["bitfinex-derivatives","ETHF0:USTF0",1762213128918,0.2562445,3605.6,3605.5,0.0023354]
["bitfinex-derivatives","ETHF0:USTF0",1762213129423,0.03940052,3605.6,3605.5,0.3725354]
["bitfinex-derivatives","ETHF0:USTF0",1762213130519,0.26260052,3605.6,3605.5,0.3725354]
["bitfinex-derivatives","ETHF0:USTF0",1762213131915,0.06562716,3605.6,3605.5,0.3725354]
["bitfinex-derivatives","ETHF0:USTF0",1762213132315,0.0918538,3605.6,3605.5,0.3725354]
["bitfinex-derivatives","ETHF0:USTF0",1762213134015,0.5911838,3605.6,3605.5,0.3725354]
["bitfinex-derivatives","ETHF0:USTF0",1762213134816,0.8143838,3605.6,3605.5,0.0023354]
["bitfinex-derivatives","ETHF0:USTF0",1762213135222,0.4995,3604.4,3604.0,0.63874]
["bitfinex-derivatives","ETHF0:USTF0",1762213135420,0.60430963,3604.2,3604.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762213135619,0.61622557,3604.2,3604.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762213136424,0.61622557,3604.2,3604.1,0.23359918]
["bitfinex-derivatives","ETHF0:USTF0",1762213138224,0.63662989,3604.2,3604.1,0.23359918]
["bitfinex-derivatives","ETHF0:USTF0",1762213139026,0.85982989,3604.2,3604.1,0.23359918]
["bitfinex-derivatives","ETHF0:USTF0",1762213140617,0.63662989,3604.2,3604.1,0.23359918]
["bitfinex-derivatives","ETHF0:USTF0",1762213141017,0.13710989,3604.2,3604.1,0.23359918]
["bitfinex-derivatives","ETHF0:USTF0",1762213141225,0.49941,3605.0,3604.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762213142828,0.49937,3605.4,3605.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762213143025,0.49937,3605.4,3605.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762213143222,0.50185178,3605.6,3605.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762213143519,0.50185178,3605.6,3605.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762213143722,0.50185178,3605.6,3605.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762213144316,0.72505178,3605.6,3605.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762213144523,0.49936,3605.4,3605.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762213145019,0.72256,3605.4,3605.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762213146421,0.73910372,3605.4,3605.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762213146621,0.75694875,3605.4,3605.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762213146825,0.53374875,3605.4,3605.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762213149824,0.03438875,3605.4,3605.3,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1762213150926,0.53373875,3605.4,3605.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762213151728,0.54460992,3605.4,3605.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762213151923,0.54460992,3605.4,3604.7,2.73427869]
["bitfinex-derivatives","ETHF0:USTF0",1762213151924,0.2232,3605.1,3604.8,0.99033463]
["bitfinex-derivatives","ETHF0:USTF0",1762213152129,0.49948,3604.5,3604.4,0.99033463]
["bitfinex-derivatives","ETHF0:USTF0",1762213152428,0.49949,3604.4,3604.3,1.22133463]
["bitfinex-derivatives","ETHF0:USTF0",1762213152628,0.49952,3604.2,3604.1,0.73311918]
["bitfinex-derivatives","ETHF0:USTF0",1762213152828,0.49952,3604.2,3604.1,0.23359918]
["bitfinex-derivatives","ETHF0:USTF0",1762213153329,0.49952,3604.2,3604.1,1.22393381]
["bitfinex-derivatives","ETHF0:USTF0",1762213153530,0.72272,3604.2,3604.1,1.22393381]
["bitfinex-derivatives","ETHF0:USTF0",1762213153732,0.54477992,3604.2,3604.1,1.72346381]
["bitfinex-derivatives","ETHF0:USTF0",1762213154223,0.04525992,3604.2,3604.1,1.72346381]
["bitfinex-derivatives","ETHF0:USTF0",1762213154429,0.04525992,3604.2,3604.1,0.73312918]
["bitfinex-derivatives","ETHF0:USTF0",1762213155325,0.54477992,3604.2,3604.1,2.21877787]
["bitfinex-derivatives","ETHF0:USTF0",1762213155919,0.04525992,3604.2,3604.1,2.21877787]
["bitfinex-derivatives","ETHF0:USTF0",1762213156126,0.54477992,3604.2,3604.1,2.21877787]
["bitfinex-derivatives","ETHF0:USTF0",1762213156330,0.78777992,3604.2,3604.1,0.00259918]
["bitfinex-derivatives","ETHF0:USTF0",1762213157533,0.54477992,3604.2,3604.1,0.24649918]
["bitfinex-derivatives","ETHF0:USTF0",1762213157733,0.04525992,3604.2,3604.1,0.24649918]
["bitfinex-derivatives","ETHF0:USTF0",1762213157927,0.04525992,3604.2,3604.1,0.74602918]
["bitfinex-derivatives","ETHF0:USTF0",1762213158126,0.04525992,3604.2,3604.1,2.23167787]
["bitfinex-derivatives","ETHF0:USTF0",1762213158832,0.49945,3604.7,3604.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762213159329,0.1241,3605.5,3604.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762213159526,1.5198228,3605.4,3604.8,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1762213159722,0.2714328,3605.3,3604.8,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1762213159933,0.49941,3605.0,3604.8,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1762213160132,0.49942,3604.9,3604.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762213160827,0.74245,3604.7,3604.6,0.98943217]
["bitfinex-derivatives","ETHF0:USTF0",1762213161031,0.74245,3604.7,3604.6,1.23333217]
["bitfinex-derivatives","ETHF0:USTF0",1762213161227,0.74245,3604.7,3604.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762213161433,0.74245,3604.7,3604.6,1.23332366]
["bitfinex-derivatives","ETHF0:USTF0",1762213161931,0.74245,3604.7,3604.6,1.73279366]
["bitfinex-derivatives","ETHF0:USTF0",1762213162436,0.74245,3604.7,3604.6,1.23332366]
["bitfinex-derivatives","ETHF0:USTF0",1762213162833,0.74245,3604.7,3604.6,1.73279366]
["bitfinex-derivatives","ETHF0:USTF0",1762213163034,0.243,3604.7,3604.6,1.73279366]
["bitfinex-derivatives","ETHF0:USTF0",1762213163237,0.49943,3604.9,3604.7,0.49944]
["bitfinex-derivatives","ETHF0:USTF0",1762213163539,0.4994,3605.1,3604.8,0.49942]
["bitfinex-derivatives","ETHF0:USTF0",1762213163734,0.49942,3605.0,3604.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762213164434,0.49942,3605.0,3604.9,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1762213165026,0.49942,3605.0,3604.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762213165641,0.74242,3605.0,3604.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762213166035,0.243,3605.0,3604.9,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1762213166539,0.74241,3605.0,3604.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762213167139,0.74242,3604.9,3604.8,0.98967351]
["bitfinex-derivatives","ETHF0:USTF0",1762213167837,0.74242,3604.9,3604.8,1.23357351]
["bitfinex-derivatives","ETHF0:USTF0",1762213169040,0.74242,3604.9,3604.8,0.98967351]
["bitfinex-derivatives","ETHF0:USTF0",1762213169340,0.72864,3604.8,3604.7,0.98967351]
["bitfinex-derivatives","ETHF0:USTF0",1762213169642,0.72867,3604.6,3604.5,0.99047528]
["bitfinex-derivatives","ETHF0:USTF0",1762213169936,0.72867,3604.6,3604.5,1.23077528]
["bitfinex-derivatives","ETHF0:USTF0",1762213170139,0.72867,3604.6,3604.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762213170334,0.72867,3604.6,3604.5,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762213171540,0.2292,3604.5,3604.4,1.98513869]
["bitfinex-derivatives","ETHF0:USTF0",1762213171741,0.2292,3604.5,3604.4,2.22543869]
["bitfinex-derivatives","ETHF0:USTF0",1762213171940,0.49947,3604.6,3604.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762213172241,0.49951,3604.3,3604.2,0.99073772]
["bitfinex-derivatives","ETHF0:USTF0",1762213172543,0.49951,3604.3,3604.1,0.00259918]
["bitfinex-derivatives","ETHF0:USTF0",1762213172544,0.72872,3604.2,3604.1,0.00259918]
["bitfinex-derivatives","ETHF0:USTF0",1762213173840,0.2292,3604.3,3604.1,0.00259918]
["bitfinex-derivatives","ETHF0:USTF0",1762213174141,0.2292,3604.2,3604.1,0.00259918]
["bitfinex-derivatives","ETHF0:USTF0",1762213174645,0.72872,3604.2,3604.1,0.99293436]
["bitfinex-derivatives","ETHF0:USTF0",1762213174836,0.72872,3604.2,3604.1,0.00259918]
["bitfinex-derivatives","ETHF0:USTF0",1762213176443,0.1366,3604.5,3604.1,0.24289918]
["bitfinex-derivatives","ETHF0:USTF0",1762213176640,0.4995,3604.4,3604.2,0.99034386]
["bitfinex-derivatives","ETHF0:USTF0",1762213176844,0.49951,3604.3,3604.2,1.23064386]
["bitfinex-derivatives","ETHF0:USTF0",1762213177549,1.24857,3604.9,3604.2,1.73015386]
["bitfinex-derivatives","ETHF0:USTF0",1762213177846,0.49948,3604.6,3604.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762213178739,0.49946,3604.7,3604.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762213178941,0.72866,3604.7,3604.6,0.99034386]
["bitfinex-derivatives","ETHF0:USTF0",1762213180249,0.72866,3604.7,3604.5,1.63144869]
["bitfinex-derivatives","ETHF0:USTF0",1762213180451,0.72866,3604.7,3604.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762213181051,1.2484,3605.4,3604.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762213181245,0.49942,3605.0,3604.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762213181547,0.2292,3605.0,3604.9,1.73051587]
["bitfinex-derivatives","ETHF0:USTF0",1762213181748,0.4994,3605.1,3605.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762213182050,0.72858,3605.2,3605.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762213182242,0.7286,3605.1,3605.0,1.63144869]
["bitfinex-derivatives","ETHF0:USTF0",1762213185152,0.7286,3605.1,3605.0,1.87174869]
["bitfinex-derivatives","ETHF0:USTF0",1762213185553,1.2484,3605.4,3604.8,0.49944]
["bitfinex-derivatives","ETHF0:USTF0",1762213185554,0.74183,3604.9,3604.8,1.48564869]
["bitfinex-derivatives","ETHF0:USTF0",1762213185949,0.74184,3604.8,3604.7,1.48564869]
["bitfinex-derivatives","ETHF0:USTF0",1762213186155,0.74185,3604.7,3604.6,1.48564869]
["bitfinex-derivatives","ETHF0:USTF0",1762213186350,1.38357,3605.0,3604.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762213186351,0.74187,3604.6,3604.5,1.48564869]
["bitfinex-derivatives","ETHF0:USTF0",1762213186847,0.74187,3604.6,3604.5,1.87864869]
["bitfinex-derivatives","ETHF0:USTF0",1762213188555,0.74187,3604.6,3604.5,1.48564869]
["bitfinex-derivatives","ETHF0:USTF0",1762213188757,0.74188,3604.5,3604.4,1.48564869]
["bitfinex-derivatives","ETHF0:USTF0",1762213190259,0.7419,3604.4,3604.3,1.48564869]
["bitfinex-derivatives","ETHF0:USTF0",1762213190456,0.74191,3604.3,3604.2,1.48564869]
["bitfinex-derivatives","ETHF0:USTF0",1762213190757,0.74192,3604.2,3604.1,0.00259918]
["bitfinex-derivatives","ETHF0:USTF0",1762213192160,0.74192,3604.2,3604.1,0.99348945]
["bitfinex-derivatives","ETHF0:USTF0",1762213192458,0.74192,3604.2,3604.1,0.00259918]
["bitfinex-derivatives","ETHF0:USTF0",1762213193861,1.01153215,3604.2,3604.1,0.00259918]
["bitfinex-derivatives","ETHF0:USTF0",1762213194556,0.74199,3603.7,3603.6,1.02209027]
["bitfinex-derivatives","ETHF0:USTF0",1762213194860,0.74199,3603.7,3603.6,0.0312]
["bitfinex-derivatives","ETHF0:USTF0",1762213195559,0.74199,3603.7,3603.6,0.03351063]
["bitfinex-derivatives","ETHF0:USTF0",1762213197252,0.74199,3603.7,3603.6,0.00231063]
["bitfinex-derivatives","ETHF0:USTF0",1762213202669,1.24887,3604.1,3603.6,0.24881063]
["bitfinex-derivatives","ETHF0:USTF0",1762213202962,0.49957,3603.9,3603.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762213203764,11.08774,3604.5,3603.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762213203765,1.24875,3604.4,3603.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762213203960,1.38374,3604.5,3603.9,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762213204163,0.49951,3604.3,3604.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762213204863,0.74191,3604.3,3604.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762213205063,0.49954,3604.1,3604.0,1.38389027]
["bitfinex-derivatives","ETHF0:USTF0",1762213205972,0.49954,3604.1,3604.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762213206867,0.49942,3604.9,3604.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762213207969,0.62345,3605.5,3605.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762213208164,0.1241,3605.5,3605.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762213209072,0.74178,3605.2,3605.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762213209259,0.2424,3605.0,3604.8,0.98745743]
["bitfinex-derivatives","ETHF0:USTF0",1762213209465,0.74181,3605.0,3604.9,1.23395743]
["bitfinex-derivatives","ETHF0:USTF0",1762213210566,0.74182,3604.9,3604.8,0.98745743]
["bitfinex-derivatives","ETHF0:USTF0",1762213210965,0.74184,3604.8,3604.7,0.98745743]
["bitfinex-derivatives","ETHF0:USTF0",1762213211571,0.2424,3604.8,3604.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1762213211766,0.49943,3604.9,3604.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1762213211974,0.49943,3604.9,3604.8,1.23274336]
["bitfinex-derivatives","ETHF0:USTF0",1762213213471,0.74183,3604.9,3604.8,0.98624336]
["bitfinex-derivatives","ETHF0:USTF0",1762213215668,0.49943,3604.9,3604.8,1.23274336]
["bitfinex-derivatives","ETHF0:USTF0",1762213217077,0.73333,3604.9,3604.8,1.23274336]
["bitfinex-derivatives","ETHF0:USTF0",1762213217276,0.73333,3604.9,3604.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762213217978,0.4994,3605.1,3605.0,0.88061]
["bitfinex-derivatives","ETHF0:USTF0",1762213219066,0.4994,3605.1,3605.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762213219280,1.31277,3605.5,3604.8,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1762213219281,0.49943,3604.9,3604.8,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1762213219469,0.0644,3605.5,3605.1,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1762213219674,0.49937,3605.3,3605.1,0.49938]
["bitfinex-derivatives","ETHF0:USTF0",1762213220070,0.49937,3605.3,3605.1,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1762213220278,0.49938,3605.2,3605.1,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1762213220981,0.49937,3605.3,3605.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762213222074,0.73327,3605.3,3605.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762213223086,0.2339,3605.3,3605.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762213223484,0.73327,3605.3,3605.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762213224483,0.2339,3605.3,3605.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1762213224986,0.00252178,3605.6,3605.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762213225385,0.00252178,3605.6,3605.5,0.88054]
["bitfinex-derivatives","ETHF0:USTF0",1762213232284,0.00252178,3605.6,3605.5,1.86613927]
["bitfinex-derivatives","ETHF0:USTF0",1762213234294,0.00252178,3605.6,3605.5,0.88054]
["bitfinex-derivatives","ETHF0:USTF0",1762213239090,0.49922,3606.5,3606.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762213239296,0.76608953,3606.5,3606.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762213239798,0.99198953,3606.5,3606.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762213240193,0.49575226,3606.5,3606.4,0.00259685]
["bitfinex-derivatives","ETHF0:USTF0",1762213240598,0.99496226,3606.5,3606.4,0.00259685]
["bitfinex-derivatives","ETHF0:USTF0",1762213240793,0.72809273,3606.5,3606.4,0.24169685]
["bitfinex-derivatives","ETHF0:USTF0",1762213240995,0.72809273,3606.5,3606.4,0.00259685]
["bitfinex-derivatives","ETHF0:USTF0",1762213241299,0.78019273,3606.5,3606.4,0.00259685]
["bitfinex-derivatives","ETHF0:USTF0",1762213242497,0.72809273,3606.5,3606.4,0.00259685]
["bitfinex-derivatives","ETHF0:USTF0",1762213242702,0.72809273,3606.5,3606.4,0.24169685]
["bitfinex-derivatives","ETHF0:USTF0",1762213243702,0.72809273,3606.5,3606.4,0.00259685]
["bitfinex-derivatives","ETHF0:USTF0",1762213245807,0.72809273,3606.5,3606.4,0.24169685]
["bitfinex-derivatives","ETHF0:USTF0",1762213247805,0.00298273,3606.5,3606.4,0.24169685]
["bitfinex-derivatives","ETHF0:USTF0",1762213248602,0.00298273,3606.5,3606.4,0.74091685]
["bitfinex-derivatives","ETHF0:USTF0",1762213248804,0.00298273,3606.5,3606.4,1.72822453]
["bitfinex-derivatives","ETHF0:USTF0",1762213249301,0.00298273,3606.5,3606.4,0.74091685]
["bitfinex-derivatives","ETHF0:USTF0",1762213249502,0.00298273,3606.5,3606.4,0.24169685]
["bitfinex-derivatives","ETHF0:USTF0",1762213250899,0.01875544,3606.5,3606.4,0.24169685]
["bitfinex-derivatives","ETHF0:USTF0",1762213251608,0.51795544,3606.5,3606.4,0.24169685]
["bitfinex-derivatives","ETHF0:USTF0",1762213254002,0.25485544,3606.5,3606.4,0.24169685]
["bitfinex-derivatives","ETHF0:USTF0",1762213254207,0.75405544,3606.5,3606.4,0.00259685]
["bitfinex-derivatives","ETHF0:USTF0",1762213254506,0.01875544,3606.5,3606.4,1.22280453]
["bitfinex-derivatives","ETHF0:USTF0",1762213254708,0.51795544,3606.5,3606.4,0.23549685]
["bitfinex-derivatives","ETHF0:USTF0",1762213255306,0.75405544,3606.5,3606.4,0.98990453]
["bitfinex-derivatives","ETHF0:USTF0",1762213255706,0.75405544,3606.5,3606.4,1.22280453]
["bitfinex-derivatives","ETHF0:USTF0",1762213256104,0.51795544,3606.5,3606.4,1.22280453]
["bitfinex-derivatives","ETHF0:USTF0",1762213258406,0.75405544,3606.5,3606.4,1.22280453]
["bitfinex-derivatives","ETHF0:USTF0",1762213258705,0.89145544,3606.5,3606.4,0.00259685]
["bitfinex-derivatives","ETHF0:USTF0",1762213259006,1.16718811,3606.5,3606.4,0.00259685]
["bitfinex-derivatives","ETHF0:USTF0",1762213262417,1.16718811,3606.5,3604.6,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1762213262614,1.16718811,3606.5,3604.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762213262615,0.2361,3602.7,3602.6,3.45236287]
["bitfinex-derivatives","ETHF0:USTF0",1762213262810,0.2361,3602.7,3602.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762213263009,0.1374,3603.0,3602.6,2.52696577]
["bitfinex-derivatives","ETHF0:USTF0",1762213263211,0.6371,3603.0,3602.6,0.21712729]
["bitfinex-derivatives","ETHF0:USTF0",1762213263516,1.03163333,3602.9,3602.8,2.30983848]
["bitfinex-derivatives","ETHF0:USTF0",1762213264118,0.79553333,3602.9,3602.8,2.54273848]
["bitfinex-derivatives","ETHF0:USTF0",1762213264319,0.00284523,3603.0,3602.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762213264514,0.00284523,3603.0,3602.9,2.54273848]
["bitfinex-derivatives","ETHF0:USTF0",1762213264816,0.37634523,3603.0,3602.9,2.54273848]
["bitfinex-derivatives","ETHF0:USTF0",1762213265214,0.37634523,3603.0,3602.9,2.30983848]
["bitfinex-derivatives","ETHF0:USTF0",1762213267820,7.07864523,3603.0,3601.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762213268018,0.49991,3601.4,3601.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762213268219,32.70879826,3602.9,3601.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762213268220,0.49984,3602.0,3601.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762213268420,1.32321667,3601.9,3601.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762213268721,0.49985,3601.9,3601.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762213268923,0.49986,3601.8,3601.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762213269426,1.24943,3602.4,3601.5,0.38333925]
["bitfinex-derivatives","ETHF0:USTF0",1762213269624,0.49987,3601.7,3601.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762213270826,0.49987,3601.7,3601.5,0.15043925]
["bitfinex-derivatives","ETHF0:USTF0",1762213271721,1.2494,3602.5,3602.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762213271927,0.49981,3602.1,3602.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762213272122,1.32031342,3602.1,3602.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762213273027,0.49995,3601.1,3601.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762213273225,11.35845342,3601.1,3601.0,0.13940292]
["bitfinex-derivatives","ETHF0:USTF0",1762213273426,0.50002,3600.6,3600.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762213274129,0.50002,3600.6,3600.5,0.15074195]
["bitfinex-derivatives","ETHF0:USTF0",1762213274328,1.31836421,3600.6,3600.5,0.15074195]
["bitfinex-derivatives","ETHF0:USTF0",1762213274524,1.55176421,3600.6,3600.5,0.00334195]
["bitfinex-derivatives","ETHF0:USTF0",1762213275933,0.81834421,3600.6,3600.5,0.68344195]
["bitfinex-derivatives","ETHF0:USTF0",1762213277431,0.49993,3601.3,3601.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762213277639,0.81652282,3601.3,3601.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762213278028,1.54984282,3601.3,3601.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762213278228,1.31646282,3601.2,3601.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762213278426,0.49994,3601.2,3601.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762213279331,1.31111302,3601.2,3601.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762213281225,1.31137043,3601.2,3601.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762213281930,0.81143043,3601.2,3601.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762213282731,0.81143043,3601.2,3601.1,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1762213283625,1.49303742,3602.0,3601.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762213283832,1.30689259,3602.0,3601.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762213285428,0.49995,3601.1,3601.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762213285731,1.30702259,3601.1,3601.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762213286141,1.04047259,3601.1,3600.2,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1762213286334,0.80707259,3601.0,3600.5,0.44904195]
["bitfinex-derivatives","ETHF0:USTF0",1762213286527,0.50002,3600.6,3600.5,0.68344195]
["bitfinex-derivatives","ETHF0:USTF0",1762213286834,1.30709259,3600.6,3600.5,0.68344195]
["bitfinex-derivatives","ETHF0:USTF0",1762213287134,1.54049259,3600.6,3600.5,0.00334195]
["bitfinex-derivatives","ETHF0:USTF0",1762213287530,3.03031872,3600.6,3600.5,0.00334195]
["bitfinex-derivatives","ETHF0:USTF0",1762213288031,3.01897519,3600.6,3600.5,0.00334195]
["bitfinex-derivatives","ETHF0:USTF0",1762213288226,1.54049259,3600.6,3600.5,0.00334195]
["bitfinex-derivatives","ETHF0:USTF0",1762213291332,1.81469027,3600.6,3600.5,0.00334195]
["bitfinex-derivatives","ETHF0:USTF0",1762213291532,3.79562365,3600.6,3600.5,0.00334195]
["bitfinex-derivatives","ETHF0:USTF0",1762213292142,0.50009,3600.1,3600.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1762213292435,2.02036259,3600.1,3600.0,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1762213292636,2.29531675,3600.1,3600.0,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1762213292835,2.29531675,3600.1,3600.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762213293037,2.29531675,3600.1,3600.0,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1762213293337,2.29823358,3600.1,3600.0,0.01227283]
["bitfinex-derivatives","ETHF0:USTF0",1762213293540,44.45316,3600.0,3596.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762213293844,1.32685082,3599.0,3597.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762213294040,1.49002624,3598.2,3598.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762213294339,1.79999414,3598.2,3598.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762213294634,0.99292155,3598.9,3598.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762213294831,0.70018121,3598.8,3598.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762213295729,1.41338121,3598.8,3598.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762213295940,1.18473834,3598.7,3598.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762213296132,0.68444834,3598.6,3598.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762213296331,0.68444834,3598.6,3598.1,0.01294932]
["bitfinex-derivatives","ETHF0:USTF0",1762213296332,0.50033,3598.4,3598.1,0.01294932]
["bitfinex-derivatives","ETHF0:USTF0",1762213296532,0.5003,3598.6,3598.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762213296738,1.18047056,3598.6,3598.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762213297139,0.50035,3598.2,3598.1,0.76914932]
["bitfinex-derivatives","ETHF0:USTF0",1762213297339,0.50035,3598.2,3598.1,0.75974932]
["bitfinex-derivatives","ETHF0:USTF0",1762213297729,0.50033,3598.4,3598.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762213297935,1.18052063,3598.4,3598.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762213298336,0.50033,3598.4,3598.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762213300035,44.9890808,3598.9,3598.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762213300242,44.9890808,3598.9,3598.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762213301941,45.4893408,3598.9,3598.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762213303642,0.5003,3598.6,3598.5,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762213303844,0.50028,3598.8,3598.5,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1762213304137,0.50029,3598.7,3598.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762213304336,0.50029,3598.7,3598.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762213305037,44.9890808,3598.9,3598.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762213305441,45.4893308,3598.9,3598.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1762213306040,1.2663,3598.6,3598.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762213306435,0.50035,3598.2,3598.1,0.74204932]
["bitfinex-derivatives","ETHF0:USTF0",1762213307044,0.50033,3598.4,3598.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1762213307636,46.2397308,3598.9,3598.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762213307937,0.5003,3598.6,3598.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762213308334,0.50029,3598.7,3598.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762213308543,55.5233308,3598.9,3598.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1762213308738,0.5003,3598.6,3598.5,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1762213309136,44.89144344,3598.9,3598.8,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1762213310641,44.89144344,3598.9,3598.8,42.03877]
["bitfinex-derivatives","ETHF0:USTF0",1762213312941,30.74962653,3598.9,3598.8,42.03877]
["bitfinex-derivatives","ETHF0:USTF0",1762213313143,10.4521,3600.0,3599.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762213313349,0.4301,3599.5,3599.4,0.50018]
["bitfinex-derivatives","ETHF0:USTF0",1762213313540,0.4301,3599.5,3599.4,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1762213314349,0.4301,3600.0,3599.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762213314742,0.766,3599.6,3599.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762213314942,0.4301,3600.0,3599.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762213315443,0.50013,3599.8,3599.5,0.50016]
["bitfinex-derivatives","ETHF0:USTF0",1762213315750,0.4301,3599.5,3599.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762213315938,0.4301,3599.5,3599.4,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762213316350,0.4301,3599.5,3599.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762213316843,0.4301,3599.5,3599.4,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1762213317548,0.00291683,3600.1,3600.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762213317945,0.00291683,3600.1,3600.0,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1762213320039,0.00291683,3600.1,3600.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762213320549,0.00291683,3600.1,3600.0,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1762213321045,0.00291683,3600.1,3600.0,7.9349]
["bitfinex-derivatives","ETHF0:USTF0",1762213321544,0.00291683,3600.1,3599.6,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1762213321747,0.766,3599.7,3599.6,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1762213322852,1.26614,3599.7,3599.6,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1762213325753,0.4301,3600.0,3599.6,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1762213325956,0.50012,3599.9,3599.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762213326249,0.4301,3600.0,3599.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1762213326451,0.4301,3600.0,3599.6,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1762213326452,0.4301,3600.0,3599.9,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1762213326756,0.00291683,3600.1,3600.0,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1762213329955,0.00291683,3600.1,3600.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762213330252,0.00291683,3600.1,3600.0,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1762213330956,0.00291683,3600.1,3600.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762213331459,0.00291683,3600.1,3600.0,42.0363]
["bitfinex-derivatives","ETHF0:USTF0",1762213332556,0.00291683,3600.1,3600.0,41.7909]
["bitfinex-derivatives","ETHF0:USTF0",1762213335154,0.00291683,3600.1,3600.0,42.0363]
["bitfinex-derivatives","ETHF0:USTF0",1762213336963,1.683e-05,3600.1,3600.0,42.0363]
["bitfinex-derivatives","ETHF0:USTF0",1762213343170,1.683e-05,3600.1,3600.0,44.00987482]
["bitfinex-derivatives","ETHF0:USTF0",1762213346273,1.683e-05,3600.1,3600.0,41.7909]
["bitfinex-derivatives","ETHF0:USTF0",1762213346671,1.683e-05,3600.1,3600.0,51.7369]
["bitfinex-derivatives","ETHF0:USTF0",1762213350780,1.683e-05,3600.1,3600.0,53.71047482]
["bitfinex-derivatives","ETHF0:USTF0",1762213353975,1.683e-05,3600.1,3600.0,53.83427482]
["bitfinex-derivatives","ETHF0:USTF0",1762213354175,1.683e-05,3600.1,3600.0,51.8607]
["bitfinex-derivatives","ETHF0:USTF0",1762213354672,1.34491,3601.4,3601.3,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762213355078,0.845,3601.4,3601.3,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762213355479,0.84784546,3601.4,3601.3,0.50219953]
["bitfinex-derivatives","ETHF0:USTF0",1762213355876,1.34775546,3601.4,3601.3,0.00227953]
["bitfinex-derivatives","ETHF0:USTF0",1762213356379,1.34775546,3601.4,3601.3,0.50219953]
["bitfinex-derivatives","ETHF0:USTF0",1762213356580,1.34775546,3601.4,3601.3,0.00227953]
["bitfinex-derivatives","ETHF0:USTF0",1762213357278,0.84784546,3601.4,3601.3,0.50219953]
["bitfinex-derivatives","ETHF0:USTF0",1762213357577,0.00284546,3601.4,3601.3,1.29299953]
["bitfinex-derivatives","ETHF0:USTF0",1762213363272,0.84784546,3601.4,3601.3,1.29299953]
["bitfinex-derivatives","ETHF0:USTF0",1762213363878,1.34775546,3601.4,3601.3,0.79307953]
["bitfinex-derivatives","ETHF0:USTF0",1762213364171,1.34775546,3601.4,3601.3,0.00227953]
["bitfinex-derivatives","ETHF0:USTF0",1762213365277,1.2672,3600.5,3600.4,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762213365480,1.2672,3600.5,3600.1,1.98004487]
["bitfinex-derivatives","ETHF0:USTF0",1762213365481,0.8048,3600.4,3600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213365676,0.8048,3600.4,3600.1,1.98004487]
["bitfinex-derivatives","ETHF0:USTF0",1762213365877,0.8048,3600.2,3600.1,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762213366081,0.8048,3600.2,3600.1,0.50307879]
["bitfinex-derivatives","ETHF0:USTF0",1762213366281,0.8048,3600.2,3600.1,41.30307879]
["bitfinex-derivatives","ETHF0:USTF0",1762213366675,0.8048,3600.2,3600.1,40.80298879]
["bitfinex-derivatives","ETHF0:USTF0",1762213366879,0.8048,3600.2,3600.1,0.50307879]
["bitfinex-derivatives","ETHF0:USTF0",1762213367682,0.8048,3600.2,3600.1,0.00298879]
["bitfinex-derivatives","ETHF0:USTF0",1762213367986,0.8048,3600.2,3600.1,0.50307879]
["bitfinex-derivatives","ETHF0:USTF0",1762213371285,1.2672,3600.5,3600.4,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1762213372586,0.4624,3600.5,3600.4,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1762213374077,0.4624,3601.0,3600.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1762213374280,0.4624,3601.0,3600.9,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1762213374483,1.2672,3601.0,3600.9,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1762213374784,0.4624,3601.0,3600.9,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1762213379887,1.2672,3601.0,3600.7,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1762213380089,1.76717,3601.0,3600.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762213380285,0.8048,3600.9,3600.8,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1762213380492,0.8048,3600.9,3600.8,10.35199]
["bitfinex-derivatives","ETHF0:USTF0",1762213380889,0.8048,3600.9,3600.8,11.07679]
["bitfinex-derivatives","ETHF0:USTF0",1762213381191,0.4624,3601.0,3600.9,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762213384493,0.4624,3601.0,3600.9,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1762213384787,1.2672,3601.0,3600.9,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1762213385085,1.2672,3601.0,3600.9,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762213388792,1.2672,3601.0,3600.5,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1762213388793,0.8048,3600.6,3600.5,0.50003]
["bitfinex-derivatives","ETHF0:USTF0",1762213388994,0.8048,3600.3,3600.2,1.98004487]
["bitfinex-derivatives","ETHF0:USTF0",1762213389201,0.8048,3600.3,3600.1,9.83798879]
["bitfinex-derivatives","ETHF0:USTF0",1762213390497,0.8048,3600.3,3600.2,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762213390695,0.8048,3600.3,3600.1,9.83798879]
["bitfinex-derivatives","ETHF0:USTF0",1762213390696,0.4624,3600.5,3600.1,0.00298879]
["bitfinex-derivatives","ETHF0:USTF0",1762213390895,0.8048,3600.2,3600.1,0.00298879]
["bitfinex-derivatives","ETHF0:USTF0",1762213391086,0.8048,3600.2,3600.1,0.50307879]
["bitfinex-derivatives","ETHF0:USTF0",1762213391292,0.8048,3600.2,3600.1,0.00298879]
["bitfinex-derivatives","ETHF0:USTF0",1762213391495,0.8048,3600.2,3600.1,0.50307879]
["bitfinex-derivatives","ETHF0:USTF0",1762213397197,1.30487,3600.2,3600.1,0.00298879]
["bitfinex-derivatives","ETHF0:USTF0",1762213399305,0.7832,3599.6,3599.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1762213399900,0.7832,3599.6,3599.5,46.95]
["bitfinex-derivatives","ETHF0:USTF0",1762213400199,0.7832,3599.6,3599.5,46.95264592]
["bitfinex-derivatives","ETHF0:USTF0",1762213400401,0.7832,3599.6,3599.5,41.30281592]
["bitfinex-derivatives","ETHF0:USTF0",1762213400601,1.28336,3599.6,3599.5,40.80264592]
["bitfinex-derivatives","ETHF0:USTF0",1762213400902,1.28336,3599.6,3599.5,0.00264592]
["bitfinex-derivatives","ETHF0:USTF0",1762213401299,0.4029,3600.0,3599.6,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762213401494,0.4029,3600.0,3599.9,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1762213401701,1.2456,3600.5,3600.4,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1762213403302,1.74563,3600.5,3600.4,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1762213404196,1.74563,3600.5,3599.6,1.98004487]
["bitfinex-derivatives","ETHF0:USTF0",1762213404197,0.96238,3601.0,3600.3,1.25016]
["bitfinex-derivatives","ETHF0:USTF0",1762213404404,0.4029,3600.5,3600.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1762213404601,0.4029,3600.5,3600.4,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1762213407302,0.4624,3601.0,3600.9,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762213407303,1.2456,3601.0,3600.9,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762213407602,1.2456,3601.0,3600.6,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1762213407810,1.2456,3601.0,3600.9,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762213410707,0.7832,3600.7,3600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213410909,1.0813,3600.0,3599.7,1.98004487]
["bitfinex-derivatives","ETHF0:USTF0",1762213411101,0.6717,3599.8,3599.7,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762213418818,0.90971,3600.0,3599.9,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762213418819,1.0813,3600.0,3599.9,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762213423121,0.4624,3601.0,3600.3,1.25015]
["bitfinex-derivatives","ETHF0:USTF0",1762213423420,1.1341,3601.0,3600.9,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762213426209,0.4624,3601.0,3600.9,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1762213427120,1.0954,3601.0,3600.9,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1762213427522,0.4624,3601.0,3600.9,0.89748]
["bitfinex-derivatives","ETHF0:USTF0",1762213427723,0.00284546,3601.4,3600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213427724,0.63584546,3601.4,3601.3,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762213427923,1.0123,3601.0,3600.6,42.78004487]
["bitfinex-derivatives","ETHF0:USTF0",1762213428220,0.633,3599.8,3599.7,2.48017487]
["bitfinex-derivatives","ETHF0:USTF0",1762213428417,0.633,3599.8,3599.7,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762213428617,0.633,3599.8,3599.7,41.30013]
["bitfinex-derivatives","ETHF0:USTF0",1762213429017,0.633,3599.8,3599.7,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762213429414,0.633,3599.8,3599.7,41.30014]
["bitfinex-derivatives","ETHF0:USTF0",1762213429613,0.633,3599.8,3599.7,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762213430826,1.0123,3600.5,3600.4,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1762213431022,0.3793,3600.5,3600.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1762213431223,1.0123,3600.5,3600.4,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1762213433121,0.3793,3600.5,3600.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1762213434026,0.3793,3600.0,3599.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213434728,0.3793,3600.0,3599.9,10.0888]
["bitfinex-derivatives","ETHF0:USTF0",1762213435326,0.633,3599.6,3599.5,41.30281592]
["bitfinex-derivatives","ETHF0:USTF0",1762213435525,0.3793,3600.0,3599.5,40.80264592]
["bitfinex-derivatives","ETHF0:USTF0",1762213435822,1.0123,3600.5,3600.4,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1762213436028,0.3793,3600.5,3600.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1762213436724,0.3793,3600.5,3600.0,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1762213436925,0.50005,3600.4,3600.1,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762213437131,0.633,3600.2,3600.1,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762213438933,1.0123,3600.5,3600.4,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1762213439430,0.3793,3600.5,3600.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1762213439827,0.3793,3600.5,3600.4,10.60285]
["bitfinex-derivatives","ETHF0:USTF0",1762213440031,0.3793,3600.5,3600.4,51.40285]
["bitfinex-derivatives","ETHF0:USTF0",1762213442250,0.3793,3601.0,3600.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762213442541,0.3793,3601.0,3600.9,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1762213443340,0.00284546,3601.4,3601.3,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762213443537,0.633,3600.6,3600.5,1.98004487]
["bitfinex-derivatives","ETHF0:USTF0",1762213443741,1.0123,3600.5,3600.4,41.30003]
["bitfinex-derivatives","ETHF0:USTF0",1762213444745,0.3793,3600.5,3600.4,41.30003]
["bitfinex-derivatives","ETHF0:USTF0",1762213444946,0.3793,3601.0,3600.9,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1762213445752,0.00284546,3601.4,3601.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1762213449649,0.3793,3602.5,3601.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762213449953,0.3793,3602.5,3602.4,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1762213450753,1.01536533,3602.5,3602.4,0.50311942]
["bitfinex-derivatives","ETHF0:USTF0",1762213451456,1.51512533,3602.5,3602.4,0.00334942]
["bitfinex-derivatives","ETHF0:USTF0",1762213451955,0.3793,3601.5,3601.2,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1762213452155,0.8792,3601.5,3601.2,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1762213452354,0.8792,3601.5,3601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213452554,0.49993,3601.3,3600.6,11.79204487]
["bitfinex-derivatives","ETHF0:USTF0",1762213452855,0.3793,3601.0,3600.8,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762213453156,0.3793,3601.0,3600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213455053,1.0123,3601.0,3600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213455258,0.6359,3600.7,3600.6,9.81481011]
["bitfinex-derivatives","ETHF0:USTF0",1762213455659,0.6359,3600.7,3600.6,50.61481011]
["bitfinex-derivatives","ETHF0:USTF0",1762213456356,0.3793,3601.0,3600.9,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1762213456957,0.6359,3600.7,3600.6,50.61481011]
["bitfinex-derivatives","ETHF0:USTF0",1762213457257,0.6359,3600.7,3600.6,0.00281011]
["bitfinex-derivatives","ETHF0:USTF0",1762213461062,1.13597,3600.2,3600.1,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1762213461961,1.13597,3600.2,3600.1,9.81000725]
["bitfinex-derivatives","ETHF0:USTF0",1762213462960,1.13597,3600.2,3600.1,0.00200725]
["bitfinex-derivatives","ETHF0:USTF0",1762213464556,0.3576,3600.5,3600.1,0.00200725]
["bitfinex-derivatives","ETHF0:USTF0",1762213464762,0.3576,3600.5,3600.4,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1762213464957,0.9935,3600.5,3600.4,0.50005]
["bitfinex-derivatives","ETHF0:USTF0",1762213465157,0.9935,3600.5,3600.2,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1762213465660,0.6359,3600.4,3600.3,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1762213466155,0.6359,3600.4,3600.2,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762213466957,1.13595,3600.4,3600.2,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762213467158,0.6359,3600.2,3600.1,0.50209725]
["bitfinex-derivatives","ETHF0:USTF0",1762213467357,1.13597,3600.2,3600.1,0.00200725]
["bitfinex-derivatives","ETHF0:USTF0",1762213467955,0.6359,3600.2,3600.0,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1762213468160,0.5683,3599.3,3599.2,1.98004487]
["bitfinex-derivatives","ETHF0:USTF0",1762213468363,0.5683,3599.3,3599.0,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1762213468563,0.5683,3599.2,3599.1,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762213469160,0.57091889,3599.2,3599.1,0.50343668]
["bitfinex-derivatives","ETHF0:USTF0",1762213471167,0.5683,3599.1,3599.0,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1762213471367,0.5683,3599.1,3598.4,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762213471368,0.3181,3598.5,3598.4,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762213471561,0.00261889,3599.2,3599.1,0.52553]
["bitfinex-derivatives","ETHF0:USTF0",1762213472361,0.00261889,3599.2,3599.1,0.52908569]
["bitfinex-derivatives","ETHF0:USTF0",1762213478173,0.00261889,3599.2,3599.1,41.32908569]
["bitfinex-derivatives","ETHF0:USTF0",1762213479361,0.00261889,3599.2,3599.1,51.12808569]
["bitfinex-derivatives","ETHF0:USTF0",1762213480267,0.00261889,3599.2,3599.1,41.32908569]
["bitfinex-derivatives","ETHF0:USTF0",1762213480569,0.00261889,3599.2,3599.1,51.12808569]
["bitfinex-derivatives","ETHF0:USTF0",1762213482875,0.57091889,3599.2,3599.1,41.30378569]
["bitfinex-derivatives","ETHF0:USTF0",1762213483062,0.00261889,3599.2,3599.1,51.10278569]
["bitfinex-derivatives","ETHF0:USTF0",1762213483468,0.00261889,3599.2,3599.1,53.08283056]
["bitfinex-derivatives","ETHF0:USTF0",1762213483669,0.00261889,3599.2,3599.1,41.30378569]
["bitfinex-derivatives","ETHF0:USTF0",1762213483968,0.99292155,3601.7,3601.6,0.0227]
["bitfinex-derivatives","ETHF0:USTF0",1762213484167,0.3181,3602.0,3601.6,10.29888]
["bitfinex-derivatives","ETHF0:USTF0",1762213484367,0.5683,3601.8,3601.7,10.42086]
["bitfinex-derivatives","ETHF0:USTF0",1762213484573,0.3181,3602.0,3601.9,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1762213485068,0.3206791,3602.0,3601.9,0.50337457]
["bitfinex-derivatives","ETHF0:USTF0",1762213485273,0.8482791,3602.0,3601.9,0.00353457]
["bitfinex-derivatives","ETHF0:USTF0",1762213485568,0.3206791,3602.0,3601.9,0.00353457]
["bitfinex-derivatives","ETHF0:USTF0",1762213485968,0.8482791,3602.0,3601.9,0.00353457]
["bitfinex-derivatives","ETHF0:USTF0",1762213487674,0.3206791,3602.0,3601.9,0.00353457]
["bitfinex-derivatives","ETHF0:USTF0",1762213488876,0.3206791,3602.0,3601.9,1.48648321]
["bitfinex-derivatives","ETHF0:USTF0",1762213489673,0.8482791,3602.0,3601.9,0.00353457]
["bitfinex-derivatives","ETHF0:USTF0",1762213490475,0.3206791,3602.0,3601.9,0.00353457]
["bitfinex-derivatives","ETHF0:USTF0",1762213490680,0.0025791,3602.0,3601.9,0.00353457]
["bitfinex-derivatives","ETHF0:USTF0",1762213491278,0.3196791,3602.0,3601.9,0.00353457]
["bitfinex-derivatives","ETHF0:USTF0",1762213493784,0.3181,3602.5,3602.4,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1762213494883,0.32043246,3602.5,3602.4,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1762213495884,0.00233246,3602.5,3602.4,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1762213496180,0.31943246,3602.5,3602.4,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1762213497383,0.31943246,3602.5,3602.4,41.29977]
["bitfinex-derivatives","ETHF0:USTF0",1762213497579,0.84703246,3602.5,3602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213497788,0.84703246,3602.5,3601.9,0.00353457]
["bitfinex-derivatives","ETHF0:USTF0",1762213497789,0.8447,3602.0,3601.9,0.00353457]
["bitfinex-derivatives","ETHF0:USTF0",1762213498784,1.34453,3602.0,3601.9,3.457e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762213498985,0.8447,3602.0,3601.9,3.457e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762213499479,0.8447,3602.0,3601.9,40.80003457]
["bitfinex-derivatives","ETHF0:USTF0",1762213499675,0.3171,3602.0,3601.9,3.457e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762213499880,0.5276,3601.4,3601.3,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1762213500076,0.5276,3601.4,3601.3,10.41792]
["bitfinex-derivatives","ETHF0:USTF0",1762213500282,0.3171,3602.0,3601.3,10.41792]
["bitfinex-derivatives","ETHF0:USTF0",1762213500283,0.3171,3602.0,3601.3,50.718]
["bitfinex-derivatives","ETHF0:USTF0",1762213500586,0.3171,3602.0,3601.9,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1762213500786,0.3171,3602.0,3601.9,10.43122129]
["bitfinex-derivatives","ETHF0:USTF0",1762213500986,0.8447,3602.0,3601.9,9.93138129]
["bitfinex-derivatives","ETHF0:USTF0",1762213501287,0.8447,3602.0,3601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213501288,0.5276,3601.4,3601.3,51.23292]
["bitfinex-derivatives","ETHF0:USTF0",1762213501579,0.3171,3601.5,3601.4,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1762213502186,0.3171,3601.5,3601.4,0.5018594]
["bitfinex-derivatives","ETHF0:USTF0",1762213502888,0.8447,3601.5,3601.4,0.0019494]
["bitfinex-derivatives","ETHF0:USTF0",1762213503281,0.8447,3601.5,3601.4,0.5018594]
["bitfinex-derivatives","ETHF0:USTF0",1762213503884,0.3171,3601.5,3601.4,0.5018594]
["bitfinex-derivatives","ETHF0:USTF0",1762213504084,0.8447,3601.5,3601.4,0.0019494]
["bitfinex-derivatives","ETHF0:USTF0",1762213504389,0.8447,3601.5,3601.4,0.5018594]
["bitfinex-derivatives","ETHF0:USTF0",1762213504586,0.3171,3601.5,3601.4,0.5018594]
["bitfinex-derivatives","ETHF0:USTF0",1762213504787,0.8447,3602.0,3601.9,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1762213505286,0.3171,3602.0,3601.9,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1762213505584,0.31943246,3602.5,3602.4,0.49977]
["bitfinex-derivatives","ETHF0:USTF0",1762213505783,0.8457,3603.0,3602.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762213505987,0.3181,3603.0,3602.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762213506183,0.8447,3602.5,3602.4,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1762213506582,0.8447,3602.5,3602.4,50.74]
["bitfinex-derivatives","ETHF0:USTF0",1762213506888,0.84749782,3602.5,3602.4,51.23977]
["bitfinex-derivatives","ETHF0:USTF0",1762213507085,0.00279782,3602.5,3602.4,41.29977]
["bitfinex-derivatives","ETHF0:USTF0",1762213507388,0.00279782,3602.5,3602.4,51.24677]
["bitfinex-derivatives","ETHF0:USTF0",1762213507689,0.31989782,3602.5,3602.4,51.24677]
["bitfinex-derivatives","ETHF0:USTF0",1762213508592,0.84749782,3602.5,3602.4,51.24677]
["bitfinex-derivatives","ETHF0:USTF0",1762213508787,0.84749782,3602.5,3602.4,50.747]
["bitfinex-derivatives","ETHF0:USTF0",1762213508990,0.84749782,3602.5,3602.4,51.24677]
["bitfinex-derivatives","ETHF0:USTF0",1762213509483,0.31989782,3602.5,3602.4,51.24677]
["bitfinex-derivatives","ETHF0:USTF0",1762213509690,0.31989782,3602.5,3602.4,50.747]
["bitfinex-derivatives","ETHF0:USTF0",1762213509894,0.31989782,3602.5,3602.4,51.24677]
["bitfinex-derivatives","ETHF0:USTF0",1762213510389,0.31989782,3602.5,3602.4,52.23022225]
["bitfinex-derivatives","ETHF0:USTF0",1762213511192,0.31989782,3602.5,3602.4,50.747]
["bitfinex-derivatives","ETHF0:USTF0",1762213511485,0.84749782,3602.5,3602.4,51.73281845]
["bitfinex-derivatives","ETHF0:USTF0",1762213511695,0.00279782,3602.5,3602.4,11.99904478]
["bitfinex-derivatives","ETHF0:USTF0",1762213511886,0.00279782,3602.5,3602.4,11.01307]
["bitfinex-derivatives","ETHF0:USTF0",1762213512082,0.3181,3603.0,3602.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762213512890,0.8457,3603.0,3602.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762213513190,0.84810884,3603.0,3602.9,1.98264864]
["bitfinex-derivatives","ETHF0:USTF0",1762213513583,0.32050884,3603.0,3602.9,1.98264864]
["bitfinex-derivatives","ETHF0:USTF0",1762213514083,0.32050884,3603.0,3602.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762213514489,0.32050884,3603.0,3602.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1762213514987,1.24879,3604.3,3603.4,0.97243]
["bitfinex-derivatives","ETHF0:USTF0",1762213515288,0.49957,3603.9,3603.4,1.96073809]
["bitfinex-derivatives","ETHF0:USTF0",1762213515484,0.81665,3604.0,3603.4,1.96073809]
["bitfinex-derivatives","ETHF0:USTF0",1762213515684,0.3171,3604.0,3603.4,0.98830809]
["bitfinex-derivatives","ETHF0:USTF0",1762213515884,0.81665,3604.0,3603.7,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1762213516191,0.5359,3603.8,3603.5,0.98782409]
["bitfinex-derivatives","ETHF0:USTF0",1762213516584,0.5359,3603.8,3603.6,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1762213516787,1.0355,3603.6,3603.5,0.98782409]
["bitfinex-derivatives","ETHF0:USTF0",1762213517094,0.5359,3603.3,3603.2,0.98782409]
["bitfinex-derivatives","ETHF0:USTF0",1762213517283,1.03555,3603.3,3603.2,0.98782409]
["bitfinex-derivatives","ETHF0:USTF0",1762213518086,1.03555,3603.3,3603.1,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1762213518087,1.03556,3603.2,3603.1,0.98782409]
["bitfinex-derivatives","ETHF0:USTF0",1762213518291,0.5359,3603.1,3603.0,1.48751409]
["bitfinex-derivatives","ETHF0:USTF0",1762213518491,0.5359,3603.4,3603.3,0.49964]
["bitfinex-derivatives","ETHF0:USTF0",1762213518688,0.5359,3603.4,3603.2,0.98740279]
["bitfinex-derivatives","ETHF0:USTF0",1762213518902,0.5359,3603.3,3603.2,0.98740279]
["bitfinex-derivatives","ETHF0:USTF0",1762213519091,0.5359,3603.3,3603.1,1.48707279]
["bitfinex-derivatives","ETHF0:USTF0",1762213519288,0.5359,3603.2,3603.1,1.48707279]
["bitfinex-derivatives","ETHF0:USTF0",1762213519686,0.8271,3603.0,3602.9,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1762213519882,0.5359,3602.9,3602.8,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1762213520089,0.5359,3602.9,3602.8,10.42071]
["bitfinex-derivatives","ETHF0:USTF0",1762213520287,0.8271,3602.5,3602.4,41.29976]
["bitfinex-derivatives","ETHF0:USTF0",1762213520596,0.5359,3602.3,3602.2,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1762213520893,0.2912,3602.5,3602.2,11.90232534]
["bitfinex-derivatives","ETHF0:USTF0",1762213521096,0.8271,3602.5,3602.4,0.98760306]
["bitfinex-derivatives","ETHF0:USTF0",1762213521296,1.32686,3602.5,3602.4,0.98760306]
["bitfinex-derivatives","ETHF0:USTF0",1762213521994,1.03567,3602.4,3602.3,0.98760306]
["bitfinex-derivatives","ETHF0:USTF0",1762213522296,0.5359,3602.4,3602.3,1.48738306]
["bitfinex-derivatives","ETHF0:USTF0",1762213522688,0.2912,3602.5,3602.2,50.721]
["bitfinex-derivatives","ETHF0:USTF0",1762213522689,0.2912,3602.5,3602.2,52.20252534]
["bitfinex-derivatives","ETHF0:USTF0",1762213522896,0.2912,3603.0,3602.8,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762213523194,0.5359,3602.9,3602.8,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762213524996,0.2912,3603.0,3602.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762213525385,0.2912,3603.0,3602.9,1.95948001]
["bitfinex-derivatives","ETHF0:USTF0",1762213525590,0.2912,3603.0,3602.9,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1762213526398,0.2912,3603.0,3602.9,12.36702534]
["bitfinex-derivatives","ETHF0:USTF0",1762213526585,0.5359,3603.4,3603.3,0.49964]
["bitfinex-derivatives","ETHF0:USTF0",1762213526888,0.81968618,3604.0,3603.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762213527083,0.81968618,3604.0,3603.5,0.98562651]
["bitfinex-derivatives","ETHF0:USTF0",1762213527084,0.5359,3603.6,3603.5,0.98562651]
["bitfinex-derivatives","ETHF0:USTF0",1762213527282,0.5359,3603.6,3603.5,42.28524651]
["bitfinex-derivatives","ETHF0:USTF0",1762213527487,0.49957,3603.9,3603.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762213527683,0.49956,3603.9,3603.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762213528089,0.5359,3603.6,3603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213528489,0.5359,3603.6,3603.5,41.29962]
["bitfinex-derivatives","ETHF0:USTF0",1762213528887,0.5359,3603.6,3603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213529091,1.0355,3603.6,3603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213529392,1.56902618,3604.0,3603.3,0.98562651]
["bitfinex-derivatives","ETHF0:USTF0",1762213529393,0.4419,3603.4,3603.3,0.98562651]
["bitfinex-derivatives","ETHF0:USTF0",1762213529794,0.4419,3603.4,3603.2,51.21066]
["bitfinex-derivatives","ETHF0:USTF0",1762213529990,0.4419,3603.4,3603.3,0.98520828]
["bitfinex-derivatives","ETHF0:USTF0",1762213530589,0.4419,3603.4,3603.3,0.49964]
["bitfinex-derivatives","ETHF0:USTF0",1762213531790,0.29,3603.5,3603.4,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1762213531997,0.32013618,3604.0,3603.7,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1762213532289,0.32013618,3604.0,3603.8,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1762213533490,0.32013618,3604.0,3603.7,0.98542146]
["bitfinex-derivatives","ETHF0:USTF0",1762213533692,0.4419,3603.7,3603.6,0.98542146]
["bitfinex-derivatives","ETHF0:USTF0",1762213533903,0.4419,3603.7,3603.6,1.48502146]
["bitfinex-derivatives","ETHF0:USTF0",1762213534394,0.49958,3603.8,3603.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762213534596,0.49958,3603.8,3603.7,0.98616662]
["bitfinex-derivatives","ETHF0:USTF0",1762213534984,0.94148,3603.8,3603.7,0.98616662]
["bitfinex-derivatives","ETHF0:USTF0",1762213535484,0.49963,3603.4,3603.3,1.48152534]
["bitfinex-derivatives","ETHF0:USTF0",1762213535693,0.49963,3603.4,3603.3,0.98624136]
["bitfinex-derivatives","ETHF0:USTF0",1762213535694,0.94153,3603.4,3603.3,0.98624136]
["bitfinex-derivatives","ETHF0:USTF0",1762213535892,0.49964,3603.3,3603.2,0.98624136]
["bitfinex-derivatives","ETHF0:USTF0",1762213536085,0.94154,3603.3,3603.2,0.98624136]
["bitfinex-derivatives","ETHF0:USTF0",1762213536290,0.94157,3603.1,3603.0,1.48152534]
["bitfinex-derivatives","ETHF0:USTF0",1762213536594,0.29,3603.0,3602.9,0.98651285]
["bitfinex-derivatives","ETHF0:USTF0",1762213536796,0.29,3603.0,3602.9,2.38362534]
["bitfinex-derivatives","ETHF0:USTF0",1762213537292,0.29,3603.0,3602.9,1.88181349]
["bitfinex-derivatives","ETHF0:USTF0",1762213537498,0.4997,3602.9,3602.8,1.47941349]
["bitfinex-derivatives","ETHF0:USTF0",1762213537789,0.29,3603.0,3602.8,1.47941349]
["bitfinex-derivatives","ETHF0:USTF0",1762213538191,0.78969,3603.0,3602.8,1.47941349]
["bitfinex-derivatives","ETHF0:USTF0",1762213538698,0.4997,3602.9,3602.8,1.47941349]
["bitfinex-derivatives","ETHF0:USTF0",1762213539293,0.29,3603.0,3602.7,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1762213539498,0.29,3603.0,3602.9,2.38006173]
["bitfinex-derivatives","ETHF0:USTF0",1762213539898,0.78963,3603.5,3603.1,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1762213540100,1.23152,3603.5,3603.4,0.9850824]
["bitfinex-derivatives","ETHF0:USTF0",1762213540996,0.4419,3603.4,3603.2,1.47762361]
["bitfinex-derivatives","ETHF0:USTF0",1762213541199,0.49964,3603.3,3603.2,1.47762361]
["bitfinex-derivatives","ETHF0:USTF0",1762213541599,0.29,3603.5,3603.2,1.97728361]
["bitfinex-derivatives","ETHF0:USTF0",1762213541800,0.78962,3603.5,3603.4,0.98497317]
["bitfinex-derivatives","ETHF0:USTF0",1762213542196,1.23152,3603.5,3603.4,0.98497317]
["bitfinex-derivatives","ETHF0:USTF0",1762213542398,0.29,3603.5,3603.4,0.90203]
["bitfinex-derivatives","ETHF0:USTF0",1762213542902,0.29,3603.5,3603.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762213542903,0.78962,3603.5,3603.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1762213543301,0.78962,3603.5,3603.4,1.38740398]
["bitfinex-derivatives","ETHF0:USTF0",1762213543893,0.78962,3603.5,3603.4,0.98500398]
["bitfinex-derivatives","ETHF0:USTF0",1762213544502,1.23152,3603.5,3603.4,0.98500398]
["bitfinex-derivatives","ETHF0:USTF0",1762213546599,0.49966,3603.2,3603.1,2.30339361]
["bitfinex-derivatives","ETHF0:USTF0",1762213546999,0.49965,3603.3,3603.2,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1762213547200,0.49965,3603.3,3603.2,1.97727361]
["bitfinex-derivatives","ETHF0:USTF0",1762213547400,0.49965,3603.3,3603.2,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1762213547805,0.49965,3603.3,3603.1,1.47762361]
["bitfinex-derivatives","ETHF0:USTF0",1762213547806,0.49966,3603.2,3603.1,1.47762361]
["bitfinex-derivatives","ETHF0:USTF0",1762213547999,0.49967,3603.1,3603.0,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1762213548201,0.49967,3603.1,3603.0,10.39269]
["bitfinex-derivatives","ETHF0:USTF0",1762213548501,0.97677,3603.1,3603.0,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1762213548908,0.97677,3603.1,3603.0,1.47661346]
["bitfinex-derivatives","ETHF0:USTF0",1762213549204,0.97677,3603.1,3602.3,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1762213549205,1.23179,3603.0,3602.9,1.47661346]
["bitfinex-derivatives","ETHF0:USTF0",1762213549407,0.49971,3602.8,3602.7,1.47661346]
["bitfinex-derivatives","ETHF0:USTF0",1762213549608,0.97681,3602.8,3602.7,1.47661346]
["bitfinex-derivatives","ETHF0:USTF0",1762213549908,0.255,3603.0,3602.8,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1762213550105,0.255,3603.0,3602.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1762213550302,0.49966,3603.2,3603.0,0.49968]
["bitfinex-derivatives","ETHF0:USTF0",1762213550502,0.49966,3603.2,3603.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1762213550705,0.49963,3603.4,3603.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1762213550907,0.4996,3603.7,3603.4,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1762213551102,0.49961,3603.6,3603.4,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1762213551504,0.4996,3603.6,3603.4,2.30235903]
["bitfinex-derivatives","ETHF0:USTF0",1762213551709,0.4996,3603.6,3603.4,1.80272903]
["bitfinex-derivatives","ETHF0:USTF0",1762213551909,0.4996,3603.6,3603.4,2.30235903]
["bitfinex-derivatives","ETHF0:USTF0",1762213552112,0.4996,3603.7,3603.4,2.30235903]
["bitfinex-derivatives","ETHF0:USTF0",1762213552308,0.4996,3603.7,3603.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1762213552508,0.4996,3603.7,3603.6,1.31082696]
["bitfinex-derivatives","ETHF0:USTF0",1762213552706,0.49956,3603.9,3603.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1762213553717,0.81968618,3604.0,3603.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1762213554013,1.29678618,3604.0,3603.9,0.98466019]
["bitfinex-derivatives","ETHF0:USTF0",1762213554215,1.29678618,3604.0,3603.8,1.97637925]
["bitfinex-derivatives","ETHF0:USTF0",1762213554716,0.49956,3603.9,3603.8,1.97637925]
["bitfinex-derivatives","ETHF0:USTF0",1762213554908,0.49956,3603.9,3603.8,1.47680925]
["bitfinex-derivatives","ETHF0:USTF0",1762213555914,0.49958,3603.8,3603.7,1.80290925]
["bitfinex-derivatives","ETHF0:USTF0",1762213556216,0.49956,3603.9,3603.7,1.97639925]
["bitfinex-derivatives","ETHF0:USTF0",1762213556623,0.49956,3603.9,3603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213557016,0.49956,3603.9,3603.8,41.29958]
["bitfinex-derivatives","ETHF0:USTF0",1762213558522,0.49956,3603.9,3603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213559022,0.49956,3603.9,3603.8,41.29958]
["bitfinex-derivatives","ETHF0:USTF0",1762213559426,0.49956,3603.9,3603.8,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1762213559624,0.32013618,3604.0,3603.7,1.47680925]
["bitfinex-derivatives","ETHF0:USTF0",1762213559824,0.49958,3603.8,3603.7,1.80290925]
["bitfinex-derivatives","ETHF0:USTF0",1762213560124,0.49958,3603.8,3603.7,43.10249925]
["bitfinex-derivatives","ETHF0:USTF0",1762213560318,0.81969618,3604.0,3603.8,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1762213560518,0.81968618,3604.0,3603.9,1.48238459]
["bitfinex-derivatives","ETHF0:USTF0",1762213560721,0.00303618,3604.0,3603.9,2.30246925]
["bitfinex-derivatives","ETHF0:USTF0",1762213560919,0.00303618,3604.0,3603.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1762213561222,0.2912,3604.5,3604.4,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1762213561622,0.2912,3604.5,3604.4,2.29871766]
["bitfinex-derivatives","ETHF0:USTF0",1762213562019,0.29357636,3604.5,3604.4,2.30227811]
["bitfinex-derivatives","ETHF0:USTF0",1762213562218,0.79305636,3604.5,3604.4,1.80133998]
["bitfinex-derivatives","ETHF0:USTF0",1762213562417,1.27015636,3604.5,3604.4,0.00356045]
["bitfinex-derivatives","ETHF0:USTF0",1762213562823,1.27015636,3604.5,3604.2,1.47167953]
["bitfinex-derivatives","ETHF0:USTF0",1762213563020,0.97663,3604.1,3604.0,1.43919022]
["bitfinex-derivatives","ETHF0:USTF0",1762213563220,0.49962,3603.5,3603.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762213564017,0.49962,3603.5,3603.4,0.45393281]
["bitfinex-derivatives","ETHF0:USTF0",1762213564222,1.23172,3603.5,3603.4,0.00223281]
["bitfinex-derivatives","ETHF0:USTF0",1762213564420,0.97672,3603.5,3603.4,0.45393281]
["bitfinex-derivatives","ETHF0:USTF0",1762213564623,0.255,3604.0,3603.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762213564827,0.97666,3603.9,3603.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762213565025,0.97672,3603.5,3603.4,0.00223281]
["bitfinex-derivatives","ETHF0:USTF0",1762213565326,0.97672,3603.5,3603.4,0.45393281]
["bitfinex-derivatives","ETHF0:USTF0",1762213565821,0.97672,3603.5,3603.4,0.95356281]
["bitfinex-derivatives","ETHF0:USTF0",1762213566027,0.4771,3603.5,3603.4,0.95356281]
["bitfinex-derivatives","ETHF0:USTF0",1762213566229,0.4996,3603.6,3603.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762213566616,0.97672,3603.5,3603.4,0.00223281]
["bitfinex-derivatives","ETHF0:USTF0",1762213566822,1.23172,3603.5,3603.4,0.00223281]
["bitfinex-derivatives","ETHF0:USTF0",1762213568032,0.97684,3602.6,3602.5,1.98157945]
["bitfinex-derivatives","ETHF0:USTF0",1762213568322,0.49976,3602.5,3602.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762213568518,0.97686,3602.5,3602.4,41.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762213568721,0.4771,3602.5,3602.4,41.75147]
["bitfinex-derivatives","ETHF0:USTF0",1762213568924,0.49971,3602.8,3602.5,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1762213569128,0.255,3603.5,3603.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1762213569325,0.255,3604.0,3603.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1762213569531,0.49958,3603.8,3603.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762213569824,0.97668,3603.8,3603.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762213570026,0.49956,3603.9,3603.7,0.95129]
["bitfinex-derivatives","ETHF0:USTF0",1762213570215,0.49958,3603.8,3603.7,0.95129]
["bitfinex-derivatives","ETHF0:USTF0",1762213571123,0.49957,3603.9,3603.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762213571322,1.24893,3603.9,3603.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1762213571522,0.255,3604.0,3603.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1762213571722,0.4996,3603.7,3603.5,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1762213572017,0.4996,3603.6,3603.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1762213572426,0.255,3604.0,3603.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1762213573525,0.49959,3603.7,3603.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1762213574025,0.49959,3603.7,3603.6,41.7513]
["bitfinex-derivatives","ETHF0:USTF0",1762213574226,0.49959,3603.7,3603.6,41.2517]
["bitfinex-derivatives","ETHF0:USTF0",1762213574431,0.49959,3603.7,3603.6,41.7513]
["bitfinex-derivatives","ETHF0:USTF0",1762213575134,0.49957,3603.9,3603.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762213577033,1.493,3604.4,3603.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762213577231,0.49955,3604.0,3603.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762213578130,0.93225,3604.0,3603.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762213578336,0.49959,3603.7,3603.6,41.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762213578836,0.49958,3603.8,3603.7,0.93199]
["bitfinex-derivatives","ETHF0:USTF0",1762213579726,0.93229,3603.7,3603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213580035,0.93233,3603.4,3603.1,1.98157945]
["bitfinex-derivatives","ETHF0:USTF0",1762213580230,0.49964,3603.3,3603.1,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1762213580429,0.93234,3603.3,3603.2,41.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762213580630,0.4327,3603.3,3603.2,41.73206]
["bitfinex-derivatives","ETHF0:USTF0",1762213581029,0.49963,3603.4,3603.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762213582125,0.75362,3603.5,3603.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762213582331,0.49963,3603.4,3603.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762213583535,0.254,3603.5,3602.9,11.83857945]
["bitfinex-derivatives","ETHF0:USTF0",1762213583739,0.254,3603.0,3602.6,1.98157945]
["bitfinex-derivatives","ETHF0:USTF0",1762213583940,0.93243,3602.7,3602.6,1.98157945]
["bitfinex-derivatives","ETHF0:USTF0",1762213584141,0.93243,3602.7,3602.6,41.29974]
["bitfinex-derivatives","ETHF0:USTF0",1762213584438,0.254,3603.0,3602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213584637,0.254,3603.0,3602.8,1.97577822]
["bitfinex-derivatives","ETHF0:USTF0",1762213584940,0.254,3603.5,3603.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762213584941,0.93235,3603.3,3603.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762213585136,0.49963,3603.4,3603.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762213585342,0.49963,3603.4,3603.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762213585544,2.74192,3603.9,3603.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762213585838,0.4327,3603.8,3603.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762213586242,1.9257,3603.9,3603.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762213586535,2.42527,3603.9,3603.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762213586742,0.4996,3603.7,3603.5,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1762213586940,0.4327,3603.7,3603.5,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762213587135,0.4327,3603.7,3603.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1762213587841,2.42528,3603.9,3603.8,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1762213588442,0.91238,3603.8,3603.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762213588643,0.9124,3603.7,3603.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762213588847,1.493,3603.9,3603.8,0.88738]
["bitfinex-derivatives","ETHF0:USTF0",1762213589740,0.49956,3603.9,3603.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762213590338,0.49956,3603.9,3603.8,0.88738]
["bitfinex-derivatives","ETHF0:USTF0",1762213590645,0.49956,3603.9,3603.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762213591246,0.49956,3603.9,3603.8,0.88738]
["bitfinex-derivatives","ETHF0:USTF0",1762213591639,0.49956,3603.9,3603.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762213591842,0.91238,3603.8,3603.7,1.47606822]
["bitfinex-derivatives","ETHF0:USTF0",1762213592445,0.91238,3603.8,3603.7,42.27606822]
["bitfinex-derivatives","ETHF0:USTF0",1762213593548,0.2449,3604.0,3603.7,42.27606822]
["bitfinex-derivatives","ETHF0:USTF0",1762213593736,0.49956,3603.9,3603.8,2.36344822]
["bitfinex-derivatives","ETHF0:USTF0",1762213594748,0.49955,3604.1,3603.9,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762213594942,0.49952,3604.2,3604.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762213595341,0.49952,3604.2,3604.1,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1762213595541,0.91232,3604.2,3604.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762213595743,0.91236,3603.9,3603.8,1.47606822]
["bitfinex-derivatives","ETHF0:USTF0",1762213596145,0.9124,3603.6,3603.5,1.47606822]
["bitfinex-derivatives","ETHF0:USTF0",1762213596645,0.91243,3603.4,3603.3,0.49964]
["bitfinex-derivatives","ETHF0:USTF0",1762213596846,0.49964,3603.3,3603.2,50.649]
["bitfinex-derivatives","ETHF0:USTF0",1762213597045,0.49963,3603.4,3603.2,51.14866]
["bitfinex-derivatives","ETHF0:USTF0",1762213597246,0.91243,3603.4,3603.3,0.49964]
["bitfinex-derivatives","ETHF0:USTF0",1762213597741,0.91244,3603.3,3603.2,50.649]
["bitfinex-derivatives","ETHF0:USTF0",1762213598046,0.91244,3603.3,3603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213599543,0.2449,3603.5,3603.0,2.72914945]
["bitfinex-derivatives","ETHF0:USTF0",1762213599544,0.91247,3603.1,3603.0,1.98157945]
["bitfinex-derivatives","ETHF0:USTF0",1762213599742,1.24911,3603.4,3602.8,11.80457945]
["bitfinex-derivatives","ETHF0:USTF0",1762213599743,0.9125,3602.9,3602.8,11.80457945]
["bitfinex-derivatives","ETHF0:USTF0",1762213599944,0.91253,3602.7,3602.6,1.98157945]
["bitfinex-derivatives","ETHF0:USTF0",1762213600145,0.91253,3602.7,3602.6,42.78157945]
["bitfinex-derivatives","ETHF0:USTF0",1762213600946,0.4128,3602.7,3602.6,43.28131945]
["bitfinex-derivatives","ETHF0:USTF0",1762213601943,0.91253,3602.7,3602.6,42.78157945]
["bitfinex-derivatives","ETHF0:USTF0",1762213602143,0.91253,3602.7,3602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213602746,0.4128,3602.6,3602.5,1.98396245]
["bitfinex-derivatives","ETHF0:USTF0",1762213603142,0.4128,3602.6,3602.5,43.17176245]
["bitfinex-derivatives","ETHF0:USTF0",1762213603549,0.4128,3602.6,3602.5,43.67152245]
["bitfinex-derivatives","ETHF0:USTF0",1762213605244,0.91254,3602.6,3602.5,43.17176245]
["bitfinex-derivatives","ETHF0:USTF0",1762213605450,0.91254,3602.6,3602.5,41.190183]
["bitfinex-derivatives","ETHF0:USTF0",1762213605840,0.91254,3602.6,3602.5,41.689943]
["bitfinex-derivatives","ETHF0:USTF0",1762213606650,0.49973,3602.8,3602.5,1.048843]
["bitfinex-derivatives","ETHF0:USTF0",1762213606851,0.49971,3602.9,3602.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762213607246,0.89611,3602.9,3602.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762213607445,0.49973,3602.7,3602.6,1.87003735]
["bitfinex-derivatives","ETHF0:USTF0",1762213608047,0.49973,3602.7,3602.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762213608644,0.89613,3602.7,3602.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762213608851,0.89614,3602.6,3602.5,1.47642035]
["bitfinex-derivatives","ETHF0:USTF0",1762213609050,0.89614,3602.6,3602.5,2.37218035]
["bitfinex-derivatives","ETHF0:USTF0",1762213610551,0.89614,3602.6,3602.5,1.87242035]
["bitfinex-derivatives","ETHF0:USTF0",1762213611055,0.89614,3602.6,3602.5,2.37218035]
["bitfinex-derivatives","ETHF0:USTF0",1762213611252,0.89614,3602.6,3602.5,0.002383]
["bitfinex-derivatives","ETHF0:USTF0",1762213616053,1.49414,3603.0,3602.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762213616054,0.49969,3603.0,3602.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762213616251,0.2354,3603.0,3602.5,0.241983]
["bitfinex-derivatives","ETHF0:USTF0",1762213616459,0.89614,3602.6,3602.5,0.002383]
["bitfinex-derivatives","ETHF0:USTF0",1762213619659,0.89629,3601.5,3601.4,1.47403735]
["bitfinex-derivatives","ETHF0:USTF0",1762213619866,1.13169,3601.5,3601.3,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1762213620457,0.49991,3601.4,3601.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762213620653,0.8989771,3601.4,3601.3,0.00291772]
["bitfinex-derivatives","ETHF0:USTF0",1762213620861,0.3990671,3601.4,3601.3,0.50283772]
["bitfinex-derivatives","ETHF0:USTF0",1762213621059,0.8989771,3601.4,3601.3,0.00291772]
["bitfinex-derivatives","ETHF0:USTF0",1762213622264,0.8989771,3601.4,3601.3,0.39891772]
["bitfinex-derivatives","ETHF0:USTF0",1762213622660,0.8989771,3601.4,3601.3,0.00291772]
["bitfinex-derivatives","ETHF0:USTF0",1762213628267,0.5025771,3601.4,3601.3,0.39891772]
["bitfinex-derivatives","ETHF0:USTF0",1762213628470,0.8989771,3601.4,3601.3,0.39891772]
["bitfinex-derivatives","ETHF0:USTF0",1762213628670,0.8989771,3601.4,3601.3,0.00291772]
["bitfinex-derivatives","ETHF0:USTF0",1762213629064,0.8989771,3601.4,3600.3,1.47403735]
["bitfinex-derivatives","ETHF0:USTF0",1762213629065,0.50005,3600.4,3600.3,1.47403735]
["bitfinex-derivatives","ETHF0:USTF0",1762213629276,0.50011,3600.0,3599.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762213629574,0.89651,3600.0,3599.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762213629966,0.89651,3600.0,3599.7,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762213629967,0.6318,3600.0,3599.6,42.27403735]
["bitfinex-derivatives","ETHF0:USTF0",1762213630169,0.89654,3599.7,3599.6,0.00252262]
["bitfinex-derivatives","ETHF0:USTF0",1762213631376,0.2354,3600.5,3600.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762213631569,0.50008,3600.2,3600.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762213631870,0.3964,3600.2,3600.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762213632173,0.89652,3599.9,3599.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762213632370,0.89654,3599.7,3599.6,0.00252262]
["bitfinex-derivatives","ETHF0:USTF0",1762213634167,0.3964,3599.7,3598.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762213634363,16.7688,3599.8,3598.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762213634364,0.1791,3599.0,3598.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762213634568,0.50017,3599.5,3599.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762213634770,0.50016,3599.6,3599.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762213634971,4.1373,3599.5,3599.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762213635179,0.3713,3599.1,3598.8,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762213635564,0.87153,3599.1,3598.8,0.50338003]
["bitfinex-derivatives","ETHF0:USTF0",1762213635770,0.202,3599.5,3598.8,0.00311003]
["bitfinex-derivatives","ETHF0:USTF0",1762213635972,0.50021,3599.3,3599.0,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762213636172,0.50023,3599.1,3598.8,0.00311003]
["bitfinex-derivatives","ETHF0:USTF0",1762213636475,0.70224,3599.0,3598.8,0.00311003]
["bitfinex-derivatives","ETHF0:USTF0",1762213636679,0.70224,3599.0,3598.8,0.50338003]
["bitfinex-derivatives","ETHF0:USTF0",1762213636974,0.50023,3599.1,3598.9,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762213637176,0.50024,3599.1,3598.8,0.50338003]
["bitfinex-derivatives","ETHF0:USTF0",1762213637977,0.87156,3598.9,3598.8,0.38061003]
["bitfinex-derivatives","ETHF0:USTF0",1762213638478,0.50022,3599.2,3598.9,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762213638974,0.50023,3599.1,3598.9,0.50025]
["bitfinex-derivatives","ETHF0:USTF0",1762213639575,0.50023,3599.1,3599.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762213639772,0.202,3599.5,3599.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762213639973,0.50025,3599.0,3598.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762213640273,0.87155,3599.0,3598.8,0.00311003]
["bitfinex-derivatives","ETHF0:USTF0",1762213640480,0.87155,3599.0,3598.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762213641279,0.87156,3598.9,3598.8,0.00311003]
["bitfinex-derivatives","ETHF0:USTF0",1762213641980,0.3713,3598.2,3598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213642176,0.5733,3598.5,3598.3,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762213642481,0.50034,3598.3,3598.0,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1762213642685,0.50027,3598.8,3598.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762213642879,0.87161,3598.5,3598.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762213643079,0.87397996,3598.5,3598.4,0.38083407]
["bitfinex-derivatives","ETHF0:USTF0",1762213643379,1.07597996,3598.5,3598.4,0.00333407]
["bitfinex-derivatives","ETHF0:USTF0",1762213644578,0.00236996,3598.5,3598.4,0.88116407]
["bitfinex-derivatives","ETHF0:USTF0",1762213645283,0.87397996,3598.5,3598.4,0.38083407]
["bitfinex-derivatives","ETHF0:USTF0",1762213645578,1.07597996,3598.5,3598.4,0.00333407]
["bitfinex-derivatives","ETHF0:USTF0",1762213646476,0.57566996,3598.5,3598.4,0.00333407]
["bitfinex-derivatives","ETHF0:USTF0",1762213646882,1.07597996,3598.5,3598.4,0.00333407]
["bitfinex-derivatives","ETHF0:USTF0",1762213647979,0.3371,3597.9,3597.4,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762213648181,0.3371,3597.2,3597.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762213648373,0.3371,3597.2,3596.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762213648578,0.3371,3597.1,3597.0,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762213648971,0.209,3597.5,3597.0,0.85098289]
["bitfinex-derivatives","ETHF0:USTF0",1762213649176,0.50047,3597.4,3597.0,0.85098289]
["bitfinex-derivatives","ETHF0:USTF0",1762213649376,0.209,3597.5,3597.0,0.35046289]
["bitfinex-derivatives","ETHF0:USTF0",1762213649573,0.209,3597.5,3597.0,0.00236289]
["bitfinex-derivatives","ETHF0:USTF0",1762213649786,0.50046,3597.4,3597.0,0.00236289]
["bitfinex-derivatives","ETHF0:USTF0",1762213649978,0.50047,3597.4,3597.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762213650183,0.3371,3597.1,3597.0,0.00236289]
["bitfinex-derivatives","ETHF0:USTF0",1762213650686,0.3371,3597.1,3597.0,0.50288289]
["bitfinex-derivatives","ETHF0:USTF0",1762213650875,0.50047,3597.4,3597.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762213651077,0.3371,3597.1,3597.0,0.00236289]
["bitfinex-derivatives","ETHF0:USTF0",1762213651679,0.83761,3597.1,3597.0,0.00236289]
["bitfinex-derivatives","ETHF0:USTF0",1762213652481,0.3371,3597.1,3597.0,0.00236289]
["bitfinex-derivatives","ETHF0:USTF0",1762213652886,0.3371,3597.1,3597.0,0.50288289]
["bitfinex-derivatives","ETHF0:USTF0",1762213653281,0.3371,3597.1,3597.0,0.00236289]
["bitfinex-derivatives","ETHF0:USTF0",1762213653882,0.83761,3597.1,3597.0,0.00236289]
["bitfinex-derivatives","ETHF0:USTF0",1762213654082,0.3371,3597.1,3597.0,0.00236289]
["bitfinex-derivatives","ETHF0:USTF0",1762213654283,0.3371,3597.1,3597.0,0.50288289]
["bitfinex-derivatives","ETHF0:USTF0",1762213654488,1.45997,3598.0,3597.0,0.50288289]
["bitfinex-derivatives","ETHF0:USTF0",1762213654489,0.209,3598.0,3597.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762213654790,0.50046,3597.4,3597.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762213655183,0.3371,3597.1,3597.0,0.00236289]
["bitfinex-derivatives","ETHF0:USTF0",1762213655387,0.83761,3597.1,3597.0,0.00236289]
["bitfinex-derivatives","ETHF0:USTF0",1762213655978,0.1004,3596.5,3596.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1762213656186,0.209,3597.0,3596.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762213656489,0.50056,3596.8,3596.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1762213656994,0.50053,3596.9,3596.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762213657283,0.3371,3596.5,3596.4,0.503811]
["bitfinex-derivatives","ETHF0:USTF0",1762213657487,0.3371,3596.5,3596.4,0.003211]
["bitfinex-derivatives","ETHF0:USTF0",1762213657488,0.5461,3596.5,3596.4,0.003211]
["bitfinex-derivatives","ETHF0:USTF0",1762213657983,1.04669,3596.5,3596.4,0.003211]
["bitfinex-derivatives","ETHF0:USTF0",1762213659791,0.50069,3595.9,3595.4,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1762213659982,0.3371,3595.7,3595.6,0.50071]
["bitfinex-derivatives","ETHF0:USTF0",1762213660183,0.8378,3595.7,3595.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762213660390,0.50071,3595.6,3595.2,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762213660586,0.209,3595.5,3595.2,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762213660783,0.3371,3595.4,3595.3,0.50076]
["bitfinex-derivatives","ETHF0:USTF0",1762213660982,0.3371,3595.4,3595.3,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1762213661197,0.00350596,3595.5,3595.4,0.84884]
["bitfinex-derivatives","ETHF0:USTF0",1762213661484,7.183,3596.9,3596.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762213661692,0.50064,3596.2,3595.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762213661893,0.50065,3596.1,3595.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1762213662193,0.3371,3596.0,3595.9,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762213662391,0.34070531,3596.0,3595.9,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762213663091,0.00360531,3596.0,3595.9,0.84877]
["bitfinex-derivatives","ETHF0:USTF0",1762213665501,0.209,3597.0,3596.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1762213665708,0.3181,3597.0,3596.9,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762213665900,0.5058,3597.0,3596.9,0.50053]
["bitfinex-derivatives","ETHF0:USTF0",1762213666101,0.3181,3596.9,3596.8,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762213666301,0.3181,3596.8,3596.7,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762213666496,0.32099554,3596.8,3596.7,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762213667009,0.32099554,3596.8,3596.7,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1762213667404,0.3181,3596.7,3596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213667604,0.3181,3596.7,3595.6,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1762213667802,0.50063,3596.2,3595.9,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762213668003,0.50065,3596.1,3595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213668404,0.50066,3596.0,3595.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762213668801,0.5006,3596.4,3596.0,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762213669004,0.5006,3596.4,3596.2,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762213669204,0.50062,3596.3,3596.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762213669399,0.3181,3596.1,3595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213669604,0.5006,3596.4,3595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213670103,0.50063,3596.3,3595.9,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762213670304,0.1877,3596.5,3595.9,0.50067]
["bitfinex-derivatives","ETHF0:USTF0",1762213670508,0.00289554,3596.8,3596.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762213670712,0.50344554,3596.8,3596.5,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762213670909,0.50056,3596.7,3596.5,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762213671109,0.50344554,3596.8,3596.5,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762213671309,0.50056,3596.7,3596.5,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762213671509,0.50056,3596.7,3596.3,0.50061]
["bitfinex-derivatives","ETHF0:USTF0",1762213671711,0.50056,3596.7,3596.0,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1762213672112,0.3181,3596.6,3596.5,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762213672312,0.00289554,3596.8,3596.6,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762213672513,0.50344554,3596.8,3596.6,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762213672818,0.50056,3596.7,3596.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762213673706,0.50056,3596.7,3596.6,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1762213673912,0.00289554,3596.8,3596.7,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1762213676713,0.00289554,3596.8,3596.7,41.64166]
["bitfinex-derivatives","ETHF0:USTF0",1762213676913,0.82154554,3596.8,3596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213677111,0.32099554,3596.8,3596.7,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762213677312,0.00289554,3596.8,3596.7,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1762213677812,0.50344554,3596.8,3596.7,41.64166]
["bitfinex-derivatives","ETHF0:USTF0",1762213678017,0.00289554,3596.8,3596.7,41.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762213678519,0.00289554,3596.8,3596.7,41.64166]
["bitfinex-derivatives","ETHF0:USTF0",1762213679219,0.82154554,3596.8,3596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213679408,0.00289554,3596.8,3596.7,41.30056]
["bitfinex-derivatives","ETHF0:USTF0",1762213680615,0.209,3598.0,3597.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762213680816,0.77430471,3597.9,3597.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762213681022,1.09240471,3597.9,3597.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762213681322,0.50049,3597.2,3597.1,11.31103735]
["bitfinex-derivatives","ETHF0:USTF0",1762213681519,1.25099,3597.9,3596.9,1.47403735]
["bitfinex-derivatives","ETHF0:USTF0",1762213681520,0.50051,3597.1,3596.9,1.47403735]
["bitfinex-derivatives","ETHF0:USTF0",1762213681722,1.00632,3597.0,3596.9,0.00223526]
["bitfinex-derivatives","ETHF0:USTF0",1762213684517,0.5058,3597.0,3596.9,0.00223526]
["bitfinex-derivatives","ETHF0:USTF0",1762213684711,0.0022117,3597.1,3597.0,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1762213684915,0.0022117,3597.1,3597.0,1.02302]
["bitfinex-derivatives","ETHF0:USTF0",1762213686319,0.0022117,3597.1,3596.9,0.00223526]
["bitfinex-derivatives","ETHF0:USTF0",1762213686320,0.3203117,3597.1,3596.9,1.47627261]
["bitfinex-derivatives","ETHF0:USTF0",1762213686622,0.81862,3597.0,3596.9,0.00223526]
["bitfinex-derivatives","ETHF0:USTF0",1762213686822,1.00632,3597.0,3596.9,0.00223526]
["bitfinex-derivatives","ETHF0:USTF0",1762213687918,0.0022117,3597.1,3597.0,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1762213688417,0.5027217,3597.1,3597.0,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1762213688618,0.8208217,3597.1,3597.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1762213688815,0.50052,3597.0,3596.9,0.00223526]
["bitfinex-derivatives","ETHF0:USTF0",1762213689320,1.00632,3597.0,3596.9,0.00223526]
["bitfinex-derivatives","ETHF0:USTF0",1762213690221,0.3181,3597.0,3596.9,0.50276526]
["bitfinex-derivatives","ETHF0:USTF0",1762213690620,0.81862,3597.0,3596.9,0.00223526]
["bitfinex-derivatives","ETHF0:USTF0",1762213690920,0.81862,3597.0,3596.9,0.50276526]
["bitfinex-derivatives","ETHF0:USTF0",1762213691315,0.81862,3597.0,3596.9,0.00223526]
["bitfinex-derivatives","ETHF0:USTF0",1762213693118,1.00632,3597.0,3596.9,0.00223526]
["bitfinex-derivatives","ETHF0:USTF0",1762213694918,0.0022117,3597.1,3597.0,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1762213695225,0.0022117,3597.1,3597.0,2.48565735]
["bitfinex-derivatives","ETHF0:USTF0",1762213695522,0.5027217,3597.1,3597.0,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1762213696126,0.5027217,3597.1,3597.0,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1762213696721,0.0022117,3597.1,3597.0,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1762213696924,0.3111,3597.0,3596.9,0.00223526]
["bitfinex-derivatives","ETHF0:USTF0",1762213697124,0.98602,3597.0,3596.9,1.47691139]
["bitfinex-derivatives","ETHF0:USTF0",1762213697325,0.98602,3597.0,3596.9,0.00223526]
["bitfinex-derivatives","ETHF0:USTF0",1762213701226,0.98602,3597.0,3596.2,1.47467613]
["bitfinex-derivatives","ETHF0:USTF0",1762213701227,0.81172,3596.3,3596.2,1.47467613]
["bitfinex-derivatives","ETHF0:USTF0",1762213701524,0.81174,3596.1,3596.0,1.47467613]
["bitfinex-derivatives","ETHF0:USTF0",1762213701726,0.81177,3595.9,3595.8,1.47467613]
["bitfinex-derivatives","ETHF0:USTF0",1762213702229,0.3111,3595.9,3595.8,1.97800571]
["bitfinex-derivatives","ETHF0:USTF0",1762213702418,0.1744,3596.0,3595.8,2.31080571]
["bitfinex-derivatives","ETHF0:USTF0",1762213702624,0.50067,3595.9,3595.8,1.81011571]
["bitfinex-derivatives","ETHF0:USTF0",1762213702922,0.50067,3595.9,3595.8,2.31080571]
["bitfinex-derivatives","ETHF0:USTF0",1762213703123,0.50067,3595.9,3595.8,0.83612958]
["bitfinex-derivatives","ETHF0:USTF0",1762213703931,0.81177,3595.9,3595.8,0.83612958]
["bitfinex-derivatives","ETHF0:USTF0",1762213704127,0.1744,3596.5,3596.1,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762213704327,0.1744,3596.5,3596.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762213704328,0.50063,3596.2,3596.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762213704528,0.81173,3596.2,3596.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1762213705032,0.81177,3595.9,3595.8,0.00263958]
["bitfinex-derivatives","ETHF0:USTF0",1762213711226,0.50063,3596.2,3596.0,0.50065]
["bitfinex-derivatives","ETHF0:USTF0",1762213711431,0.50065,3596.1,3596.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1762213711632,0.50059,3596.5,3596.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762213711837,0.50059,3596.5,3596.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1762213712035,0.77159,3596.5,3596.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1762213712336,0.77163,3596.3,3596.2,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762213712726,0.50064,3596.1,3596.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762213713129,0.50064,3596.1,3596.0,0.92416]
["bitfinex-derivatives","ETHF0:USTF0",1762213713330,0.50063,3596.2,3596.1,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762213713530,0.7716,3596.4,3596.3,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762213713727,0.50063,3596.2,3596.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1762213714235,0.50063,3596.2,3596.1,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1762213714538,0.271,3596.3,3596.2,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1762213714933,0.50061,3596.4,3596.0,1.63417613]
["bitfinex-derivatives","ETHF0:USTF0",1762213715133,0.50061,3596.4,3596.2,0.50062]
["bitfinex-derivatives","ETHF0:USTF0",1762213715834,0.271,3596.4,3596.3,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1762213716030,0.77152,3597.0,3596.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1762213716437,0.50054,3596.9,3596.5,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762213716637,0.50055,3596.8,3596.6,0.50057]
["bitfinex-derivatives","ETHF0:USTF0",1762213717337,0.50057,3596.7,3596.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1762213717936,0.50054,3596.9,3596.6,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1762213718243,0.50055,3596.8,3596.5,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762213718438,0.50056,3596.7,3596.5,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762213718640,0.50054,3596.9,3596.7,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762213719042,0.50055,3596.8,3596.7,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1762213719344,0.0022117,3597.1,3597.0,0.92402]
["bitfinex-derivatives","ETHF0:USTF0",1762213719635,0.5027217,3597.1,3597.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1762213719835,0.77155,3596.8,3596.7,1.47467613]
["bitfinex-derivatives","ETHF0:USTF0",1762213720037,0.271,3596.5,3596.4,1.47467613]
["bitfinex-derivatives","ETHF0:USTF0",1762213720341,0.50058,3596.6,3596.5,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1762213721446,0.93419,3596.5,3596.3,1.97529613]
["bitfinex-derivatives","ETHF0:USTF0",1762213721638,0.271,3596.4,3596.3,1.97529613]
["bitfinex-derivatives","ETHF0:USTF0",1762213721939,0.66319,3596.5,3596.0,0.1595]
["bitfinex-derivatives","ETHF0:USTF0",1762213721940,0.77163,3596.2,3596.1,1.47467613]
["bitfinex-derivatives","ETHF0:USTF0",1762213722141,0.271,3596.1,3596.0,1.97533613]
["bitfinex-derivatives","ETHF0:USTF0",1762213722338,0.50062,3596.4,3596.1,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762213722537,0.50062,3596.3,3596.1,0.50064]
["bitfinex-derivatives","ETHF0:USTF0",1762213723141,0.50063,3596.2,3596.0,42.27467613]
["bitfinex-derivatives","ETHF0:USTF0",1762213723338,0.50063,3596.2,3596.0,42.77533613]
["bitfinex-derivatives","ETHF0:USTF0",1762213723645,0.77164,3596.1,3596.0,42.27467613]
["bitfinex-derivatives","ETHF0:USTF0",1762213724044,0.77164,3596.1,3596.0,1.47467613]
["bitfinex-derivatives","ETHF0:USTF0",1762213724736,0.1626,3597.0,3596.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762213724936,0.0022117,3597.1,3597.0,0.93372]
["bitfinex-derivatives","ETHF0:USTF0",1762213725239,0.64972,3597.0,3596.5,1.6227527]
["bitfinex-derivatives","ETHF0:USTF0",1762213725440,0.64972,3597.0,3596.7,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762213725640,0.2679,3596.9,3596.8,0.50054]
["bitfinex-derivatives","ETHF0:USTF0",1762213725841,0.76843,3596.9,3596.5,1.6227527]
["bitfinex-derivatives","ETHF0:USTF0",1762213726041,0.76843,3596.9,3596.8,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762213726444,0.76843,3596.9,3596.6,1.4726527]
["bitfinex-derivatives","ETHF0:USTF0",1762213726747,0.76843,3596.9,3596.7,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762213727245,0.76843,3596.9,3596.8,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762213727646,0.76843,3596.9,3596.7,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762213727847,0.76843,3596.9,3596.8,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762213730644,0.2679,3596.9,3596.8,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762213730950,0.2679,3596.9,3596.8,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1762213731351,0.50053,3597.0,3596.9,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1762213732048,0.0022117,3597.1,3596.9,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1762213732252,0.0022117,3597.1,3597.0,0.93372]
["bitfinex-derivatives","ETHF0:USTF0",1762213733049,0.0022117,3597.1,3597.0,2.4063727]
["bitfinex-derivatives","ETHF0:USTF0",1762213734153,0.91762,3597.0,3596.9,1.4726527]
["bitfinex-derivatives","ETHF0:USTF0",1762213734353,0.91762,3597.0,3596.9,1.9731827]
["bitfinex-derivatives","ETHF0:USTF0",1762213734549,0.4171,3597.0,3596.9,1.9731827]
["bitfinex-derivatives","ETHF0:USTF0",1762213734853,0.0022117,3597.1,3597.0,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762213735054,0.2701117,3597.1,3597.0,1.47292637]
["bitfinex-derivatives","ETHF0:USTF0",1762213735254,0.7706217,3597.1,3596.9,42.77345637]
["bitfinex-derivatives","ETHF0:USTF0",1762213735450,0.50052,3597.0,3596.9,42.27292637]
["bitfinex-derivatives","ETHF0:USTF0",1762213735650,0.91762,3597.0,3596.9,42.27292637]
["bitfinex-derivatives","ETHF0:USTF0",1762213735850,0.0022117,3597.1,3597.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1762213736654,0.2701117,3597.1,3597.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1762213736855,0.7706217,3597.1,3597.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1762213737050,0.0022117,3597.1,3597.0,2.40664637]
["bitfinex-derivatives","ETHF0:USTF0",1762213737255,0.0022117,3597.1,3597.0,0.93372]
["bitfinex-derivatives","ETHF0:USTF0",1762213739956,0.2701117,3597.1,3596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213740257,0.2679,3596.9,3596.7,1.47411756]
["bitfinex-derivatives","ETHF0:USTF0",1762213740454,0.50059,3596.5,3596.4,1.47411756]
["bitfinex-derivatives","ETHF0:USTF0",1762213740648,0.76849,3596.5,3596.4,1.47411756]
["bitfinex-derivatives","ETHF0:USTF0",1762213740855,0.5006,3596.4,3596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213741249,0.7685,3596.4,3596.3,1.47411756]
["bitfinex-derivatives","ETHF0:USTF0",1762213741655,0.7685,3596.4,3596.3,1.75721756]
["bitfinex-derivatives","ETHF0:USTF0",1762213741656,0.5006,3596.4,3596.3,1.75721756]
["bitfinex-derivatives","ETHF0:USTF0",1762213742259,0.2679,3596.4,3596.3,1.47411756]
["bitfinex-derivatives","ETHF0:USTF0",1762213742560,1.25119,3597.4,3596.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762213742757,0.50062,3596.3,3596.2,1.47411756]
["bitfinex-derivatives","ETHF0:USTF0",1762213743157,0.50062,3596.3,3596.2,1.75721756]
["bitfinex-derivatives","ETHF0:USTF0",1762213743457,0.50061,3596.4,3596.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762213744856,0.76851,3596.4,3596.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762213745161,0.76852,3596.3,3596.2,1.47411756]
["bitfinex-derivatives","ETHF0:USTF0",1762213745461,0.76852,3596.3,3596.2,1.75721756]
["bitfinex-derivatives","ETHF0:USTF0",1762213745960,0.50062,3596.3,3596.2,1.75721756]
["bitfinex-derivatives","ETHF0:USTF0",1762213747561,0.76852,3596.3,3596.2,1.75721756]
["bitfinex-derivatives","ETHF0:USTF0",1762213747756,0.50056,3596.7,3596.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1762213747964,0.50058,3596.6,3596.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762213748358,0.5006,3596.4,3596.3,1.47737794]
["bitfinex-derivatives","ETHF0:USTF0",1762213748658,0.76852,3596.3,3596.2,1.76047794]
["bitfinex-derivatives","ETHF0:USTF0",1762213749666,0.5006,3596.4,3596.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1762213749965,0.50059,3596.5,3596.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1762213750661,0.50059,3596.5,3596.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762213750863,0.76849,3596.5,3596.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762213751061,0.1492,3597.0,3596.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762213751366,0.7685,3596.4,3596.3,2.26109794]
["bitfinex-derivatives","ETHF0:USTF0",1762213751565,0.7685,3596.4,3596.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1762213752870,0.76852,3596.3,3596.2,1.47737794]
["bitfinex-derivatives","ETHF0:USTF0",1762213753069,0.76853,3596.2,3596.1,1.97801794]
["bitfinex-derivatives","ETHF0:USTF0",1762213754062,0.76853,3596.2,3596.1,1.47737794]
["bitfinex-derivatives","ETHF0:USTF0",1762213754265,0.50065,3596.1,3596.0,42.27737794]
["bitfinex-derivatives","ETHF0:USTF0",1762213754474,0.2493,3595.9,3595.8,1.48001752]
["bitfinex-derivatives","ETHF0:USTF0",1762213754767,0.74997,3595.9,3595.8,0.00263958]
["bitfinex-derivatives","ETHF0:USTF0",1762213755769,0.74997,3595.9,3595.8,0.75272958]
["bitfinex-derivatives","ETHF0:USTF0",1762213756165,0.2493,3595.9,3595.8,0.75272958]
["bitfinex-derivatives","ETHF0:USTF0",1762213756366,0.63856,3596.0,3595.9,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1762213756662,1.25152,3596.4,3595.9,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1762213756663,0.50061,3596.4,3596.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1762213757568,0.74991,3596.4,3596.3,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762213759170,0.74991,3596.4,3596.3,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1762213759672,1.493,3596.9,3596.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762213759873,0.74985,3596.8,3596.7,0.50056]
["bitfinex-derivatives","ETHF0:USTF0",1762213761272,0.50058,3596.6,3596.5,0.88428]
["bitfinex-derivatives","ETHF0:USTF0",1762213761473,0.2493,3596.7,3596.3,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1762213761668,0.74986,3596.7,3596.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1762213762062,0.74986,3596.7,3596.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762213762266,0.74988,3596.6,3596.5,0.50059]
["bitfinex-derivatives","ETHF0:USTF0",1762213762663,1.2534917,3597.1,3596.6,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1762213762872,0.74985,3596.8,3596.7,0.50055]
["bitfinex-derivatives","ETHF0:USTF0",1762213763481,0.64973,3597.0,3596.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1762213763975,0.50053,3597.0,3596.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1762213765469,0.5027217,3597.1,3597.0,0.88422]
["bitfinex-derivatives","ETHF0:USTF0",1762213765674,0.7520217,3597.1,3597.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762213766274,0.7520217,3597.1,3597.0,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1762213766775,0.7520217,3597.1,3597.0,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762213767068,0.0022117,3597.1,3597.0,0.88422]
["bitfinex-derivatives","ETHF0:USTF0",1762213767469,0.88772,3597.0,3596.9,1.47737794]
["bitfinex-derivatives","ETHF0:USTF0",1762213767673,0.50055,3596.8,3596.7,42.77793794]
["bitfinex-derivatives","ETHF0:USTF0",1762213768071,0.0022117,3597.1,3597.0,0.88842]
["bitfinex-derivatives","ETHF0:USTF0",1762213768577,0.5027217,3597.1,3597.0,0.88842]
["bitfinex-derivatives","ETHF0:USTF0",1762213769677,0.5027217,3597.1,3597.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762213770175,0.7478217,3597.1,3597.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762213770476,0.50053,3596.9,3596.8,2.2155728]
["bitfinex-derivatives","ETHF0:USTF0",1762213770674,0.0022117,3597.1,3596.8,2.2155728]
["bitfinex-derivatives","ETHF0:USTF0",1762213770878,0.50052,3597.0,3596.9,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1762213771174,0.50052,3597.0,3596.9,2.2155628]
["bitfinex-derivatives","ETHF0:USTF0",1762213771478,0.50052,3597.0,3596.9,1.7150328]
["bitfinex-derivatives","ETHF0:USTF0",1762213771672,0.74563,3596.9,3596.8,1.4732328]
["bitfinex-derivatives","ETHF0:USTF0",1762213771872,0.74563,3596.9,3596.8,1.7150328]
["bitfinex-derivatives","ETHF0:USTF0",1762213772071,0.5027217,3597.1,3596.9,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1762213772273,0.0022117,3597.1,3597.0,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1762213772469,0.99292155,3598.8,3598.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762213772776,0.50028,3598.7,3598.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762213772978,0.50032,3598.5,3598.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762213773472,0.50257537,3598.5,3598.4,0.24380248]
["bitfinex-derivatives","ETHF0:USTF0",1762213773672,0.00225537,3598.5,3598.4,0.74413248]
["bitfinex-derivatives","ETHF0:USTF0",1762213774583,0.50022,3599.2,3598.5,1.39687]
["bitfinex-derivatives","ETHF0:USTF0",1762213774774,0.74532,3599.2,3599.1,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1762213774973,0.14,3599.5,3599.1,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1762213775178,0.14,3599.5,3598.6,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1762213775370,0.14215666,3599.5,3598.6,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1762213775574,0.50023,3599.2,3598.7,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762213775778,0.50023,3599.2,3598.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762213775966,0.14215666,3599.5,3598.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762213776170,0.2451,3599.2,3599.1,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762213776776,0.64232666,3599.5,3599.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762213776974,0.50019,3599.4,3599.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762213777276,0.5002,3599.3,3599.2,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1762213777478,1.61055873,3600.5,3598.6,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1762213777479,0.14,3600.5,3599.8,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762213777675,0.50007,3600.3,3599.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762213777980,0.14,3600.5,3599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213777981,0.50009,3600.1,3599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213778277,0.50007,3600.3,3600.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762213778489,0.00272418,3600.3,3599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213778681,0.64011,3600.0,3599.8,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762213778877,0.14,3600.0,3599.8,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762213779180,0.00272418,3600.3,3600.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762213779382,0.50008,3600.2,3600.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1762213779679,0.00272418,3600.3,3600.2,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1762213780375,0.00272418,3600.3,3600.2,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762213780982,0.00272418,3600.3,3599.8,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762213781280,0.00272418,3600.3,3599.6,41.30016]
["bitfinex-derivatives","ETHF0:USTF0",1762213781776,0.50014,3599.7,3599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213781979,0.50012,3599.9,3599.2,10.34121]
["bitfinex-derivatives","ETHF0:USTF0",1762213782176,0.50019,3599.4,3599.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762213782377,0.50019,3599.4,3599.3,41.542]
["bitfinex-derivatives","ETHF0:USTF0",1762213782580,0.50017,3599.6,3599.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762213782979,0.50016,3599.7,3599.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762213783176,0.50019,3599.4,3599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213783776,0.14,3600.0,3599.4,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762213783982,0.14,3600.0,3599.5,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762213784283,0.50015,3599.7,3599.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762213785077,0.50013,3599.9,3599.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762213785273,0.50011,3600.0,3599.8,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762213785484,0.50011,3600.0,3599.9,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1762213785672,0.50011,3600.0,3599.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762213785673,0.5001,3600.0,3599.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762213786283,1.2503,3599.9,3599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213786478,0.5002,3599.4,3599.1,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762213786777,0.1342,3599.5,3599.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762213786988,0.50019,3599.4,3599.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762213788578,0.73299,3599.4,3599.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762213788774,0.50021,3599.2,3599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213789578,0.73301,3599.2,3599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213790982,0.50021,3599.2,3599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213792286,0.50021,3599.2,3599.1,41.30023]
["bitfinex-derivatives","ETHF0:USTF0",1762213792686,0.73301,3599.2,3599.1,41.30023]
["bitfinex-derivatives","ETHF0:USTF0",1762213793277,0.73301,3599.2,3599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213793477,0.50024,3599.0,3598.9,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762213793989,0.50024,3599.0,3598.9,41.53946]
["bitfinex-derivatives","ETHF0:USTF0",1762213794490,0.1342,3599.5,3599.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762213794791,1.2503,3599.9,3599.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762213795382,0.50024,3599.0,3598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213795793,0.50023,3599.2,3599.0,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762213796285,0.50023,3599.2,3599.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762213796785,0.50023,3599.2,3599.1,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1762213799890,0.5002,3599.4,3599.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762213800086,0.5002,3599.3,3599.2,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1762213800283,0.733,3599.3,3599.2,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1762213801684,0.733,3599.3,3599.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762213802893,0.50024,3599.1,3599.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762213803089,0.50024,3599.1,3599.0,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1762213803392,0.73302,3599.2,3599.1,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762213803794,0.50019,3599.4,3599.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762213803991,0.1342,3599.5,3599.3,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762213804293,0.63437,3599.5,3599.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762213804486,0.50017,3599.5,3599.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762213804682,0.50014,3599.7,3599.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762213804887,0.73294,3599.7,3599.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762213805087,0.50019,3599.4,3599.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762213805288,0.50019,3599.4,3599.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1762213806195,0.73301,3599.2,3599.1,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762213806388,0.50023,3599.1,3599.0,11.30030341]
["bitfinex-derivatives","ETHF0:USTF0",1762213806588,0.50023,3599.1,3599.0,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1762213806789,0.73303,3599.1,3599.0,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1762213806988,0.2328,3598.7,3598.4,1.47430589]
["bitfinex-derivatives","ETHF0:USTF0",1762213807293,0.86731,3598.5,3598.4,0.00200248]
["bitfinex-derivatives","ETHF0:USTF0",1762213808490,0.73321,3597.8,3597.7,1.47230341]
["bitfinex-derivatives","ETHF0:USTF0",1762213808794,0.50046,3597.5,3597.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762213809093,0.50046,3597.4,3597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213809683,0.00352055,3597.4,3597.3,41.30353614]
["bitfinex-derivatives","ETHF0:USTF0",1762213811496,0.00352055,3597.4,3596.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1762213811497,0.50053,3596.9,3596.7,1.47230341]
["bitfinex-derivatives","ETHF0:USTF0",1762213811692,0.00352055,3597.4,3596.5,1.60760341]
["bitfinex-derivatives","ETHF0:USTF0",1762213811891,0.00352055,3597.4,3597.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762213812592,0.00352055,3597.4,3597.3,0.24280159]
["bitfinex-derivatives","ETHF0:USTF0",1762213813393,0.00352055,3597.4,3597.3,41.04280159]
["bitfinex-derivatives","ETHF0:USTF0",1762213813590,0.73678055,3597.4,3597.3,41.04280159]
["bitfinex-derivatives","ETHF0:USTF0",1762213814697,0.73678055,3597.4,3597.3,0.24280159]
["bitfinex-derivatives","ETHF0:USTF0",1762213816899,0.23632055,3597.4,3597.3,0.24280159]
["bitfinex-derivatives","ETHF0:USTF0",1762213817095,0.50398055,3597.4,3597.3,0.74328159]
["bitfinex-derivatives","ETHF0:USTF0",1762213817401,0.00352055,3597.4,3597.3,0.74328159]
["bitfinex-derivatives","ETHF0:USTF0",1762213817904,0.50398055,3597.4,3597.3,0.24280159]
["bitfinex-derivatives","ETHF0:USTF0",1762213818199,0.73598055,3597.4,3597.3,0.00360159]
["bitfinex-derivatives","ETHF0:USTF0",1762213820596,0.23552055,3597.4,3597.3,0.74148159]
["bitfinex-derivatives","ETHF0:USTF0",1762213820903,0.00352055,3597.4,3597.3,0.74148159]
["bitfinex-derivatives","ETHF0:USTF0",1762213821809,0.1342,3598.5,3598.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762213822101,0.50034,3598.3,3598.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762213822295,0.50037,3598.1,3598.0,40.9353]
["bitfinex-derivatives","ETHF0:USTF0",1762213822501,0.232,3598.2,3598.1,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762213822695,0.5003,3598.6,3598.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762213822894,0.50033,3598.4,3598.3,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762213823094,0.73233,3598.4,3598.3,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762213823298,0.232,3598.4,3598.3,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762213823603,0.73233,3598.4,3598.3,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762213823903,0.232,3598.4,3598.3,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762213824103,0.00230174,3598.6,3598.5,0.87301]
["bitfinex-derivatives","ETHF0:USTF0",1762213824298,0.73460174,3598.6,3598.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762213824498,0.1387,3598.5,3598.1,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1762213824693,0.232,3598.4,3598.3,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1762213825201,0.232,3598.4,3598.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762213825602,0.73235,3598.2,3598.1,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1762213825900,0.1387,3598.5,3598.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762213825901,0.50033,3598.4,3598.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762213826700,0.73235,3598.2,3598.1,10.0684]
["bitfinex-derivatives","ETHF0:USTF0",1762213827799,0.73237,3598.1,3598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213828303,0.50039,3598.0,3597.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762213828803,0.1387,3598.5,3598.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1762213829002,0.50033,3598.4,3598.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762213829901,0.73003,3598.4,3598.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762213831097,0.00230174,3598.6,3598.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762213831804,0.50260174,3598.6,3598.5,0.86911]
["bitfinex-derivatives","ETHF0:USTF0",1762213832101,0.00230174,3598.6,3598.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762213832300,0.00230174,3598.6,3598.5,0.86911]
["bitfinex-derivatives","ETHF0:USTF0",1762213833003,0.50260174,3598.6,3598.5,0.86911]
["bitfinex-derivatives","ETHF0:USTF0",1762213834801,0.00230174,3598.6,3598.5,0.86911]
["bitfinex-derivatives","ETHF0:USTF0",1762213835201,0.50260174,3598.6,3598.5,0.86911]
["bitfinex-derivatives","ETHF0:USTF0",1762213835602,0.00230174,3598.6,3598.5,0.86911]
["bitfinex-derivatives","ETHF0:USTF0",1762213836301,0.50260174,3598.6,3598.5,0.86911]
["bitfinex-derivatives","ETHF0:USTF0",1762213836904,0.00230174,3598.6,3598.5,0.86911]
["bitfinex-derivatives","ETHF0:USTF0",1762213838709,0.50260174,3598.6,3598.5,0.86911]
["bitfinex-derivatives","ETHF0:USTF0",1762213839408,0.00230174,3598.6,3598.5,0.86911]
["bitfinex-derivatives","ETHF0:USTF0",1762213841006,0.50260174,3598.6,3598.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762213841516,0.00230174,3598.6,3598.5,0.86911]
["bitfinex-derivatives","ETHF0:USTF0",1762213842009,0.50260174,3598.6,3598.5,0.86911]
["bitfinex-derivatives","ETHF0:USTF0",1762213842712,0.00230174,3598.6,3598.5,0.86911]
["bitfinex-derivatives","ETHF0:USTF0",1762213842907,0.50260174,3598.6,3598.5,0.86911]
["bitfinex-derivatives","ETHF0:USTF0",1762213843107,0.73003,3598.4,3598.3,1.47230341]
["bitfinex-derivatives","ETHF0:USTF0",1762213843411,0.50041,3597.8,3597.7,2.19752341]
["bitfinex-derivatives","ETHF0:USTF0",1762213843805,0.50041,3597.8,3597.7,42.99752341]
["bitfinex-derivatives","ETHF0:USTF0",1762213844005,0.50041,3597.8,3597.7,42.49710341]
["bitfinex-derivatives","ETHF0:USTF0",1762213844209,0.73011,3597.8,3597.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762213844610,0.73012,3597.7,3597.6,1.47230341]
["bitfinex-derivatives","ETHF0:USTF0",1762213844913,0.73012,3597.7,3597.3,0.00360159]
["bitfinex-derivatives","ETHF0:USTF0",1762213844914,0.74166,3597.4,3597.3,1.475905]
["bitfinex-derivatives","ETHF0:USTF0",1762213845102,0.2412,3597.4,3597.3,0.00360159]
["bitfinex-derivatives","ETHF0:USTF0",1762213845302,0.50036,3598.2,3597.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762213845501,0.1404,3598.5,3598.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762213845705,0.50036,3598.2,3598.1,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1762213845903,0.7416,3597.9,3597.8,1.47230341]
["bitfinex-derivatives","ETHF0:USTF0",1762213846111,0.74161,3597.8,3597.7,1.97272341]
["bitfinex-derivatives","ETHF0:USTF0",1762213846414,0.74161,3597.8,3597.7,2.20852341]
["bitfinex-derivatives","ETHF0:USTF0",1762213846910,0.50041,3597.8,3597.7,2.20852341]
["bitfinex-derivatives","ETHF0:USTF0",1762213847311,0.74161,3597.8,3597.7,1.70810341]
["bitfinex-derivatives","ETHF0:USTF0",1762213847607,0.2412,3597.8,3597.7,1.70810341]
["bitfinex-derivatives","ETHF0:USTF0",1762213847812,0.1424,3598.0,3597.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762213848112,0.50035,3598.2,3598.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762213849409,0.2412,3598.3,3598.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1762213849607,0.74154,3598.3,3598.2,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1762213851110,0.74154,3598.3,3598.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762213851315,0.50034,3598.3,3598.2,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1762213851615,0.50034,3598.3,3598.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762213852316,0.50034,3598.3,3598.2,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1762213852510,0.50260174,3598.6,3598.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762213852907,0.00230174,3598.6,3598.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762213853111,0.50034,3598.3,3598.2,42.77797855]
["bitfinex-derivatives","ETHF0:USTF0",1762213853309,0.50031,3598.5,3598.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762213853514,0.50031,3598.5,3598.4,2.21374855]
["bitfinex-derivatives","ETHF0:USTF0",1762213853717,0.50260174,3598.6,3598.4,2.21374855]
["bitfinex-derivatives","ETHF0:USTF0",1762213853919,0.00230174,3598.6,3598.4,2.21374855]
["bitfinex-derivatives","ETHF0:USTF0",1762213854210,0.88391,3598.5,3598.4,1.47762855]
["bitfinex-derivatives","ETHF0:USTF0",1762213854411,0.88391,3598.5,3598.4,0.50033]
["bitfinex-derivatives","ETHF0:USTF0",1762213854611,0.88391,3598.5,3598.4,2.21375855]
["bitfinex-derivatives","ETHF0:USTF0",1762213854817,0.74151,3598.5,3598.4,2.21375855]
["bitfinex-derivatives","ETHF0:USTF0",1762213855007,0.88391,3598.5,3598.4,1.71342855]
["bitfinex-derivatives","ETHF0:USTF0",1762213857219,0.88391,3598.5,3598.3,1.47762855]
["bitfinex-derivatives","ETHF0:USTF0",1762213857220,0.74153,3598.4,3598.3,1.47762855]
["bitfinex-derivatives","ETHF0:USTF0",1762213857421,0.74153,3598.4,3598.3,1.71342855]
["bitfinex-derivatives","ETHF0:USTF0",1762213857718,0.74153,3598.4,3598.3,2.21376855]
["bitfinex-derivatives","ETHF0:USTF0",1762213858823,0.74153,3598.4,3598.3,1.71342855]
["bitfinex-derivatives","ETHF0:USTF0",1762213859023,0.74153,3598.4,3598.3,2.21376855]
["bitfinex-derivatives","ETHF0:USTF0",1762213859224,0.2412,3598.4,3598.3,2.21376855]
["bitfinex-derivatives","ETHF0:USTF0",1762213859621,0.64271,3598.5,3598.3,2.21376855]
["bitfinex-derivatives","ETHF0:USTF0",1762213859821,0.50033,3598.4,3598.3,2.21376855]
["bitfinex-derivatives","ETHF0:USTF0",1762213860124,0.74153,3598.4,3598.3,1.71342855]
["bitfinex-derivatives","ETHF0:USTF0",1762213860320,0.74153,3598.4,3598.3,2.21376855]
["bitfinex-derivatives","ETHF0:USTF0",1762213860626,0.74153,3598.4,3598.3,1.71342855]
["bitfinex-derivatives","ETHF0:USTF0",1762213862322,0.50033,3598.4,3598.3,2.21376855]
["bitfinex-derivatives","ETHF0:USTF0",1762213862521,0.50033,3598.4,3598.3,1.71342855]
["bitfinex-derivatives","ETHF0:USTF0",1762213862719,0.74153,3598.4,3598.3,1.30616686]
["bitfinex-derivatives","ETHF0:USTF0",1762213863027,0.50044,3597.6,3597.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762213863322,0.50044,3597.6,3597.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762213863524,0.74164,3597.6,3597.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762213864423,0.50046,3597.4,3597.3,0.73988159]
["bitfinex-derivatives","ETHF0:USTF0",1762213864621,0.74166,3597.4,3597.3,0.23940159]
["bitfinex-derivatives","ETHF0:USTF0",1762213864825,0.74166,3597.4,3597.3,0.00360159]
["bitfinex-derivatives","ETHF0:USTF0",1762213865722,0.1424,3598.0,3597.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762213865920,0.50042,3597.8,3597.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762213866120,0.74162,3597.8,3597.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762213866818,0.50044,3597.6,3597.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762213867023,0.50044,3597.6,3597.5,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762213867218,0.1424,3598.0,3597.3,0.23940159]
["bitfinex-derivatives","ETHF0:USTF0",1762213867219,0.74166,3597.4,3597.3,0.23940159]
["bitfinex-derivatives","ETHF0:USTF0",1762213867726,0.50046,3597.4,3597.3,0.23940159]
["bitfinex-derivatives","ETHF0:USTF0",1762213867928,0.74166,3597.4,3597.3,0.00360159]
["bitfinex-derivatives","ETHF0:USTF0",1762213868525,0.1424,3598.0,3597.6,0.50043]
["bitfinex-derivatives","ETHF0:USTF0",1762213868725,0.50042,3597.7,3597.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762213869328,0.2412,3597.6,3597.3,0.50408159]
["bitfinex-derivatives","ETHF0:USTF0",1762213869524,0.50046,3597.5,3597.3,0.50408159]
["bitfinex-derivatives","ETHF0:USTF0",1762213869728,0.74166,3597.4,3597.3,0.00360159]
["bitfinex-derivatives","ETHF0:USTF0",1762213871931,0.88419,3596.5,3596.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1762213872725,0.3836,3596.5,3596.4,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1762213872930,0.3836,3596.5,3596.4,0.73850181]
["bitfinex-derivatives","ETHF0:USTF0",1762213873430,0.88419,3596.5,3596.4,0.00210181]
["bitfinex-derivatives","ETHF0:USTF0",1762213874624,0.88419,3596.5,3596.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762213878436,0.74179,3596.5,3596.4,0.23540181]
["bitfinex-derivatives","ETHF0:USTF0",1762213878735,0.2412,3596.5,3596.4,0.73600181]
["bitfinex-derivatives","ETHF0:USTF0",1762213879326,0.64209,3596.5,3596.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762213879926,0.2386,3596.5,3596.4,0.73600181]
["bitfinex-derivatives","ETHF0:USTF0",1762213880129,0.50056,3596.7,3596.5,0.50058]
["bitfinex-derivatives","ETHF0:USTF0",1762213880334,9.9694,3597.0,3596.6,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1762213880730,0.50056,3596.7,3596.6,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1762213880931,0.64209,3596.5,3596.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762213881132,0.50058,3596.6,3596.4,0.23540181]
["bitfinex-derivatives","ETHF0:USTF0",1762213881330,0.50058,3596.6,3596.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762213881534,0.73918,3596.6,3596.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762213882135,0.73918,3596.6,3596.5,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1762213882335,1.25111,3597.6,3596.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762213882541,0.50051,3597.1,3597.0,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1762213882734,0.50049,3597.2,3597.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1762213883132,0.50049,3597.2,3597.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762213883333,0.73909,3597.2,3597.1,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1762213883633,0.73909,3597.2,3596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213883937,0.50051,3597.1,3597.0,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1762213884934,0.36152218,3598.5,3597.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762213885136,0.50033,3598.4,3598.0,0.50038]
["bitfinex-derivatives","ETHF0:USTF0",1762213885438,0.36152218,3598.5,3598.0,0.58337]
["bitfinex-derivatives","ETHF0:USTF0",1762213885637,0.50033,3598.4,3598.1,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762213885826,0.50035,3598.3,3598.1,0.50036]
["bitfinex-derivatives","ETHF0:USTF0",1762213886029,0.1415,3598.5,3598.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762213886233,0.1415,3598.5,3598.2,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1762213887239,0.1415,3598.5,3598.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762213887436,0.73896,3598.2,3598.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762213887636,0.1415,3598.5,3597.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762213887836,0.1415,3598.5,3598.1,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762213887837,0.50034,3598.3,3598.1,0.50037]
["bitfinex-derivatives","ETHF0:USTF0",1762213889030,0.1415,3598.5,3598.2,0.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762213889442,0.1415,3598.5,3598.0,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1762213889443,0.50261174,3598.6,3598.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762213889938,0.2251,3598.5,3598.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762213890140,0.3721,3598.5,3598.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762213890637,0.2251,3597.7,3597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213890832,0.147,3598.0,3596.9,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1762213890833,0.2251,3597.4,3596.9,1.47177852]
["bitfinex-derivatives","ETHF0:USTF0",1762213891038,0.147,3597.5,3597.0,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762213891039,0.2251,3597.1,3597.0,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762213891340,1.39798,3598.0,3597.4,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1762213891341,0.50042,3597.7,3597.4,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1762213892041,0.147,3598.0,3597.5,0.50044]
["bitfinex-derivatives","ETHF0:USTF0",1762213892238,0.5004,3597.9,3597.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762213892438,0.50042,3597.7,3597.6,0.50042]
["bitfinex-derivatives","ETHF0:USTF0",1762213892645,0.50042,3597.7,3597.6,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1762213892845,0.72552,3597.7,3597.6,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1762213893342,0.72554,3597.6,3597.5,0.50045]
["bitfinex-derivatives","ETHF0:USTF0",1762213893643,0.2251,3597.1,3597.0,0.50052]
["bitfinex-derivatives","ETHF0:USTF0",1762213894044,0.2251,3597.1,3597.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1762213894442,0.72561,3597.1,3597.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762213894947,0.72561,3597.1,3597.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1762213895247,0.2251,3597.1,3597.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1762213895647,0.2251,3597.1,3597.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762213895842,0.2251,3597.1,3597.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1762213896241,0.50048,3597.3,3597.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762213896443,0.72559,3597.2,3597.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1762213896743,0.3721,3597.5,3597.4,0.50046]
["bitfinex-derivatives","ETHF0:USTF0",1762213897046,0.50260174,3598.6,3598.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762213897244,0.00230174,3598.6,3598.5,0.88101]
["bitfinex-derivatives","ETHF0:USTF0",1762213897846,0.00230174,3598.6,3598.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762213898146,0.00230174,3598.6,3598.5,0.88101]
["bitfinex-derivatives","ETHF0:USTF0",1762213900654,0.50026,3598.9,3598.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762213901659,0.50320884,3598.9,3598.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762213902056,0.5003,3598.7,3598.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762213902360,0.5003,3598.6,3598.4,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762213902561,0.5003,3598.6,3598.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762213902960,0.5003,3598.6,3598.5,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1762213903155,0.5003,3598.6,3598.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762213903555,0.50320884,3598.9,3598.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762213906062,0.50028,3598.7,3598.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762213906261,0.72388,3598.7,3598.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762213906559,0.50032,3598.5,3598.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762213907164,0.50034,3598.3,3598.2,0.50034]
["bitfinex-derivatives","ETHF0:USTF0",1762213907360,0.2236,3598.2,3597.8,1.47177852]
["bitfinex-derivatives","ETHF0:USTF0",1762213907561,0.50034,3598.4,3597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213907757,0.1431,3598.5,3598.2,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1762213907963,0.50028,3598.8,3598.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762213908162,0.50320884,3598.9,3598.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762213911472,0.5003,3598.6,3598.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762213911670,0.5003,3598.6,3598.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762213912068,0.5003,3598.6,3598.5,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1762213912464,0.5003,3598.6,3598.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762213912665,0.72392,3598.5,3598.4,0.50032]
["bitfinex-derivatives","ETHF0:USTF0",1762213912865,0.00294884,3598.9,3598.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762213913064,0.50028,3598.7,3598.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762213913365,0.50028,3598.7,3598.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762213913761,0.50028,3598.7,3598.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1762213914271,0.50320884,3598.9,3598.8,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1762213914863,0.50320884,3598.9,3598.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762213916775,0.72680884,3598.9,3598.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762213917375,0.50320884,3598.9,3598.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762213919574,0.50320884,3598.9,3598.8,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1762213920074,0.50320884,3598.9,3598.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762213920665,0.00294884,3598.9,3598.8,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1762213921773,0.00294884,3598.9,3598.8,41.53287]
["bitfinex-derivatives","ETHF0:USTF0",1762213923272,1.13775919,3600.5,3599.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762213923479,1.24982,3601.3,3600.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762213923668,0.1431,3601.5,3600.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762213923866,0.49999,3600.8,3600.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762213924165,0.72359,3600.8,3600.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762213924369,0.7259717,3600.8,3600.7,0.23590181]
["bitfinex-derivatives","ETHF0:USTF0",1762213925179,0.0023817,3600.8,3600.7,0.23590181]
["bitfinex-derivatives","ETHF0:USTF0",1762213925366,0.7259717,3600.8,3600.7,0.23590181]
["bitfinex-derivatives","ETHF0:USTF0",1762213925771,0.0023817,3600.8,3600.7,0.73591181]
["bitfinex-derivatives","ETHF0:USTF0",1762213927173,0.0023817,3600.8,3600.7,41.53591181]
["bitfinex-derivatives","ETHF0:USTF0",1762213928973,0.2236,3601.6,3601.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762213929284,0.49994,3601.2,3601.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762213929481,0.49992,3601.4,3601.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762213929673,0.49992,3601.4,3601.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762213929674,0.1431,3601.5,3601.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762213929871,0.00302135,3601.5,3601.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762213931178,0.50291135,3601.5,3601.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762213931380,0.00302135,3601.5,3601.4,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1762213932173,0.72651135,3601.5,3601.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762213932884,0.50291135,3601.5,3601.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762213933089,0.00302135,3601.5,3601.4,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1762213933886,0.00302135,3601.5,3601.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762213934077,0.50291135,3601.5,3601.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762213934385,0.00302135,3601.5,3601.4,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1762213934880,0.50291135,3601.5,3601.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762213935082,0.00302135,3601.5,3601.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762213935282,0.49978,3602.4,3602.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762213935987,0.73428,3602.4,3602.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762213936285,0.73704688,3602.4,3602.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762213936584,0.50253688,3602.4,3602.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1762213936787,0.00276688,3602.4,3602.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1762213936983,0.50253688,3602.4,3602.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762213937285,0.00276688,3602.4,3602.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1762213937578,0.00276688,3602.4,3602.3,41.53758]
["bitfinex-derivatives","ETHF0:USTF0",1762213938084,0.00276688,3602.4,3602.3,41.0378]
["bitfinex-derivatives","ETHF0:USTF0",1762213938582,0.00276688,3602.4,3602.3,41.53758]
["bitfinex-derivatives","ETHF0:USTF0",1762213938986,0.50253688,3602.4,3602.3,41.0378]
["bitfinex-derivatives","ETHF0:USTF0",1762213939187,0.00276688,3602.4,3602.3,41.53758]
["bitfinex-derivatives","ETHF0:USTF0",1762213939990,0.50253688,3602.4,3602.3,41.0378]
["bitfinex-derivatives","ETHF0:USTF0",1762213940282,0.1349,3602.0,3601.8,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1762213940483,0.1349,3602.0,3601.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762213940484,0.49984,3601.9,3601.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762213940683,0.49984,3601.9,3601.8,41.0378]
["bitfinex-derivatives","ETHF0:USTF0",1762213942983,0.49984,3601.9,3601.8,41.53765]
["bitfinex-derivatives","ETHF0:USTF0",1762213943593,0.49984,3601.9,3601.8,41.0378]
["bitfinex-derivatives","ETHF0:USTF0",1762213944188,0.73438,3601.6,3601.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762213944385,0.4999,3601.5,3601.3,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762213944686,0.1349,3602.0,3601.1,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1762213944687,0.1349,3602.0,3601.4,41.53771]
["bitfinex-derivatives","ETHF0:USTF0",1762213944888,0.1349,3602.0,3601.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762213944889,0.49983,3602.0,3601.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762213945089,0.00276688,3602.4,3601.6,1.24969]
["bitfinex-derivatives","ETHF0:USTF0",1762213945289,0.49982,3602.1,3601.9,0.49983]
["bitfinex-derivatives","ETHF0:USTF0",1762213945589,0.49978,3602.3,3602.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1762213947190,0.49981,3602.1,3602.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762213947492,0.49988,3601.6,3601.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762213947689,0.49988,3601.6,3601.5,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1762213947891,0.49988,3601.6,3601.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1762213948194,0.49988,3601.6,3601.5,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1762213948987,0.49987,3601.7,3601.6,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1762213949188,0.49987,3601.7,3601.6,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1762213949591,0.49986,3601.8,3601.7,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1762213951190,0.1349,3602.0,3601.5,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1762213951191,1.38448,3602.0,3601.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762213951491,0.49995,3601.1,3600.7,1.48072264]
["bitfinex-derivatives","ETHF0:USTF0",1762213951683,0.49995,3601.1,3601.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1762213951889,0.49995,3601.1,3601.0,41.53086]
["bitfinex-derivatives","ETHF0:USTF0",1762213952090,0.237,3601.2,3601.1,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762213952293,0.237,3601.2,3601.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1762213952588,0.49993,3601.3,3601.2,0.49994]
["bitfinex-derivatives","ETHF0:USTF0",1762213952793,0.73695,3601.1,3601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213953195,0.49983,3602.0,3601.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762213953385,1.15448691,3602.0,3601.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762213954099,0.1349,3602.5,3602.0,0.49981]
["bitfinex-derivatives","ETHF0:USTF0",1762213954292,0.49981,3602.1,3602.0,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1762213954595,1.01093839,3602.1,3602.0,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1762213954796,1.01093839,3602.1,3602.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762213955001,0.73683,3602.0,3601.9,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1762213955192,1.01120647,3602.0,3601.9,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1762213955389,0.3805,3601.5,3601.4,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1762213955589,0.237,3601.5,3601.4,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1762213955788,0.237,3601.5,3601.1,1.47742083]
["bitfinex-derivatives","ETHF0:USTF0",1762213955789,0.73689,3601.6,3601.5,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1762213956092,0.73688,3601.6,3601.5,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1762213956288,0.49992,3601.4,3601.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762213956491,0.237,3601.4,3601.3,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1762213956998,0.73691,3601.4,3601.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762213957195,0.73691,3601.4,3601.3,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1762213958101,0.49994,3601.2,3601.1,1.47742083]
["bitfinex-derivatives","ETHF0:USTF0",1762213958298,0.73695,3601.1,3601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213958705,0.237,3601.1,3601.0,41.29996]
["bitfinex-derivatives","ETHF0:USTF0",1762213958999,0.73695,3601.1,3601.0,41.29996]
["bitfinex-derivatives","ETHF0:USTF0",1762213959398,0.73695,3601.1,3601.0,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762213960398,0.88048,3601.0,3600.9,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762213960596,0.3805,3601.0,3600.9,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1762213960797,0.88046,3601.0,3600.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1762213961496,0.237,3601.0,3600.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1762213961703,0.49992,3601.3,3601.2,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1762213961997,0.49996,3601.1,3601.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762213962298,0.73696,3601.1,3601.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762213962706,0.73696,3601.1,3601.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1762213964305,0.73696,3601.1,3601.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762213966100,0.74458,3600.9,3600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213966298,0.74459,3600.8,3600.7,0.00330181]
["bitfinex-derivatives","ETHF0:USTF0",1762213966500,0.74472,3599.9,3599.8,1.47742083]
["bitfinex-derivatives","ETHF0:USTF0",1762213966801,1.25021,3600.2,3599.7,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762213966802,0.74473,3599.8,3599.7,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762213967002,0.74473,3599.8,3599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213967003,0.50014,3599.7,3599.6,41.30016]
["bitfinex-derivatives","ETHF0:USTF0",1762213967592,0.50014,3599.7,3599.6,41.30259976]
["bitfinex-derivatives","ETHF0:USTF0",1762213967593,0.00260967,3599.7,3599.6,41.30259976]
["bitfinex-derivatives","ETHF0:USTF0",1762213969699,0.00260967,3599.7,3599.6,51.11059976]
["bitfinex-derivatives","ETHF0:USTF0",1762213973008,0.00260967,3599.7,3599.6,52.58802059]
["bitfinex-derivatives","ETHF0:USTF0",1762213976203,0.50001,3600.7,3600.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762213976509,0.2446,3600.3,3600.2,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1762213976803,0.74467,3600.3,3600.0,9.9287]
["bitfinex-derivatives","ETHF0:USTF0",1762213977206,0.50008,3600.2,3600.0,9.9287]
["bitfinex-derivatives","ETHF0:USTF0",1762213977508,0.89091,3600.0,3599.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762213977703,0.2446,3599.9,3599.7,11.28018052]
["bitfinex-derivatives","ETHF0:USTF0",1762213977903,0.74472,3599.9,3599.8,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1762213978105,0.2446,3599.9,3599.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1762213979005,0.1462,3600.0,3599.9,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1762213979711,0.2446,3600.1,3600.0,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1762213980905,0.2446,3600.1,3599.9,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762213981210,0.2446,3599.9,3599.7,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1762213981413,0.2446,3599.9,3599.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762213981602,0.1462,3600.0,3599.6,40.80243976]
["bitfinex-derivatives","ETHF0:USTF0",1762213981801,0.74475,3599.7,3599.6,0.00243976]
["bitfinex-derivatives","ETHF0:USTF0",1762213982007,0.2446,3598.6,3598.4,1.47118052]
["bitfinex-derivatives","ETHF0:USTF0",1762213982304,0.2446,3598.6,3598.5,41.30031]
["bitfinex-derivatives","ETHF0:USTF0",1762213982708,0.50026,3598.9,3598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762213982907,0.50026,3598.9,3598.5,41.30326244]
["bitfinex-derivatives","ETHF0:USTF0",1762213983107,0.50026,3598.9,3598.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762213983308,0.2446,3598.6,3598.5,40.80296244]
["bitfinex-derivatives","ETHF0:USTF0",1762213983709,0.2446,3598.6,3598.5,41.30327244]
["bitfinex-derivatives","ETHF0:USTF0",1762213984013,0.61685,3599.0,3598.6,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762213984806,0.5002,3599.4,3598.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762213985010,0.50022,3599.2,3599.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762213985213,1.25038,3599.7,3598.5,50.72706244]
["bitfinex-derivatives","ETHF0:USTF0",1762213985214,0.2446,3599.1,3598.5,50.72706244]
["bitfinex-derivatives","ETHF0:USTF0",1762213985407,0.2446,3599.1,3598.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762213985616,0.1462,3599.0,3598.5,50.72706244]
["bitfinex-derivatives","ETHF0:USTF0",1762213986414,0.1462,3599.0,3598.7,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762213986914,0.1462,3599.0,3598.5,50.72706244]
["bitfinex-derivatives","ETHF0:USTF0",1762213987116,0.1462,3599.0,3598.8,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762213987822,0.50021,3599.3,3599.0,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762213988314,0.50022,3599.2,3599.0,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762213989116,0.5002,3599.3,3599.0,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762213989317,0.5002,3599.3,3599.1,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762213989514,0.61678,3599.5,3599.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1762213989711,0.89097,3599.5,3599.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762213989910,0.2446,3599.3,3599.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762213990114,0.2446,3598.7,3598.5,40.91806244]
["bitfinex-derivatives","ETHF0:USTF0",1762213990412,0.2446,3598.7,3598.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1762213990717,0.1462,3599.5,3598.5,40.91806244]
["bitfinex-derivatives","ETHF0:USTF0",1762213990718,0.50019,3599.4,3599.1,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762213991412,0.50019,3599.4,3599.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1762213991612,0.64637,3599.5,3599.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762213992311,0.89097,3599.5,3599.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762213992717,0.50013,3599.8,3599.6,0.50015]
["bitfinex-derivatives","ETHF0:USTF0",1762213993320,0.50015,3599.7,3599.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1762213993620,0.74475,3599.7,3599.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762213993816,0.50022,3599.2,3598.7,1.47118052]
["bitfinex-derivatives","ETHF0:USTF0",1762213994115,0.1462,3599.5,3598.5,42.38924296]
["bitfinex-derivatives","ETHF0:USTF0",1762213994116,1.2505,3599.4,3598.5,42.38924296]
["bitfinex-derivatives","ETHF0:USTF0",1762213994321,0.2446,3598.7,3598.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1762213994619,0.2446,3598.7,3598.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1762213994815,0.64644,3599.0,3598.5,40.91806244]
["bitfinex-derivatives","ETHF0:USTF0",1762213995011,0.50027,3598.8,3598.6,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762213995518,0.50027,3598.8,3598.5,40.91806244]
["bitfinex-derivatives","ETHF0:USTF0",1762213995718,0.50027,3598.8,3598.6,0.50029]
["bitfinex-derivatives","ETHF0:USTF0",1762213995921,0.2384,3598.8,3598.7,0.50028]
["bitfinex-derivatives","ETHF0:USTF0",1762213996115,0.2384,3598.8,3598.7,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1762213996523,0.88484,3599.0,3598.9,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762213997021,0.73866,3598.9,3598.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762213997215,0.2384,3598.7,3598.6,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1762213997415,0.2384,3598.9,3598.8,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762213997917,0.73866,3598.9,3598.8,0.50026]
["bitfinex-derivatives","ETHF0:USTF0",1762213998120,0.2384,3598.6,3598.5,41.30327244]
["bitfinex-derivatives","ETHF0:USTF0",1762213998822,0.2384,3598.9,3598.8,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1762213999026,0.5002,3599.3,3599.0,0.50024]
["bitfinex-derivatives","ETHF0:USTF0",1762213999224,0.5002,3599.3,3599.1,0.50023]
["bitfinex-derivatives","ETHF0:USTF0",1762213999422,0.1462,3599.5,3598.7,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1762213999626,0.50019,3599.4,3599.3,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1762213999826,0.73859,3599.4,3599.3,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1762214000122,0.73859,3599.4,3599.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762214000320,0.7386,3599.3,3599.2,0.50022]
["bitfinex-derivatives","ETHF0:USTF0",1762214000629,0.7386,3599.3,3599.2,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1762214000919,0.50016,3599.6,3599.5,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1762214001123,0.73856,3599.6,3599.5,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1762214001319,0.73856,3599.6,3599.1,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1762214001320,0.50019,3599.4,3599.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1762214001514,0.1359,3599.5,3599.4,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1762214001720,0.1462,3600.0,3599.6,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1762214002228,0.50014,3599.8,3599.6,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1762214003126,0.73855,3599.7,3599.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762214003327,0.50017,3599.5,3599.4,0.50019]
["bitfinex-derivatives","ETHF0:USTF0",1762214003629,0.50017,3599.5,3599.4,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1762214003925,0.2384,3599.8,3599.7,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762214004129,0.50015,3599.7,3599.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762214004327,0.73855,3599.7,3599.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762214004828,0.50012,3599.9,3599.7,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1762214005128,0.50013,3599.8,3599.7,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1762214006831,0.50008,3600.2,3600.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762214007227,0.73848,3600.2,3600.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762214007730,0.5001,3600.1,3599.9,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762214008030,0.50009,3600.1,3599.9,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762214008329,0.50009,3600.1,3600.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762214008725,0.50009,3600.1,3600.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1762214008925,0.50008,3600.2,3600.1,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1762214009530,0.5001,3600.0,3599.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1762214009730,0.725,3600.0,3599.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762214010133,0.2249,3600.0,3599.9,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1762214010833,0.87041,3600.0,3599.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762214011133,0.72502,3599.9,3599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762214011529,0.2249,3599.9,3599.8,41.30013]
["bitfinex-derivatives","ETHF0:USTF0",1762214011834,0.50009,3600.2,3599.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762214012035,0.50009,3600.2,3600.0,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1762214012632,0.50008,3600.2,3600.1,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1762214014437,0.50287088,3600.3,3600.2,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1762214014624,0.50287088,3600.3,3600.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762214014933,0.87041,3600.0,3599.9,0.50012]
["bitfinex-derivatives","ETHF0:USTF0",1762214015329,0.87041,3600.0,3599.9,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1762214015530,0.72501,3600.0,3599.9,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1762214015836,0.50009,3600.1,3600.0,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1762214016536,0.72498,3600.2,3600.1,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1762214017140,0.72498,3600.2,3600.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762214017331,0.72498,3600.2,3600.1,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1762214017732,0.50008,3600.2,3600.1,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1762214018536,0.00280088,3600.3,3600.2,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1762214018843,0.49995,3601.1,3601.0,0.85216]
["bitfinex-derivatives","ETHF0:USTF0",1762214019539,9.807,3601.7,3601.3,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1762214019839,10.3095606,3601.7,3601.3,0.00237852]
["bitfinex-derivatives","ETHF0:USTF0",1762214020038,10.3095606,3601.7,3601.6,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1762214020440,10.3095606,3601.7,3601.4,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1762214020743,10.3095606,3601.7,3601.3,0.50229852]
["bitfinex-derivatives","ETHF0:USTF0",1762214020744,0.49991,3601.5,3601.3,0.50229852]
["bitfinex-derivatives","ETHF0:USTF0",1762214020940,0.49991,3601.4,3601.3,0.74819852]
["bitfinex-derivatives","ETHF0:USTF0",1762214021144,0.49991,3601.4,3601.3,0.24827852]
["bitfinex-derivatives","ETHF0:USTF0",1762214021443,0.72481,3601.4,3601.3,0.00237852]
["bitfinex-derivatives","ETHF0:USTF0",1762214026451,7.66641,3601.4,3601.3,0.00237852]
["bitfinex-derivatives","ETHF0:USTF0",1762214026650,0.72481,3601.4,3601.3,0.00237852]
["bitfinex-derivatives","ETHF0:USTF0",1762214035450,0.237,3600.3,3600.2,1.47118052]
["bitfinex-derivatives","ETHF0:USTF0",1762214035658,0.73708,3600.3,3600.2,0.50008]
["bitfinex-derivatives","ETHF0:USTF0",1762214035857,0.73708,3600.3,3600.2,41.53378]
["bitfinex-derivatives","ETHF0:USTF0",1762214036459,0.50008,3600.3,3600.2,41.53602724]
["bitfinex-derivatives","ETHF0:USTF0",1762214037459,0.50008,3600.3,3600.2,0.73602724]
["bitfinex-derivatives","ETHF0:USTF0",1762214037959,0.73708,3600.3,3600.2,0.00224724]
["bitfinex-derivatives","ETHF0:USTF0",1762214038958,0.237,3600.3,3600.2,0.73602724]
["bitfinex-derivatives","ETHF0:USTF0",1762214039157,0.73706,3600.3,3600.2,0.73602724]
["bitfinex-derivatives","ETHF0:USTF0",1762214040258,0.73706,3600.3,3600.2,0.00224724]
["bitfinex-derivatives","ETHF0:USTF0",1762214040657,0.73706,3600.3,3600.2,0.50232724]
["bitfinex-derivatives","ETHF0:USTF0",1762214041867,0.50003,3600.5,3600.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762214042064,0.88033,3600.5,3600.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762214042259,0.88033,3600.5,3600.3,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1762214042260,0.50005,3600.4,3600.3,0.50006]
["bitfinex-derivatives","ETHF0:USTF0",1762214042463,0.50002,3600.6,3600.5,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1762214042865,0.73702,3600.6,3600.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762214043261,0.73702,3600.6,3600.5,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1762214043560,0.50001,3600.7,3600.6,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1762214043759,0.50001,3600.7,3600.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762214044062,0.73705,3600.4,3600.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762214044367,0.50004,3600.5,3600.4,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1762214044659,0.50004,3600.5,3600.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762214045069,0.73704,3600.5,3600.4,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1762214045570,0.50002,3600.7,3600.6,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1762214045869,0.4999,3601.5,3601.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762214046065,0.8802,3601.5,3601.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762214046266,0.4999,3601.5,3601.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762214046463,0.5025606,3601.7,3601.6,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1762214046866,0.7395606,3601.7,3601.6,0.49988]
["bitfinex-derivatives","ETHF0:USTF0",1762214048171,0.4999,3601.5,3601.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762214048372,0.73688,3601.6,3601.5,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1762214048566,0.237,3601.6,3601.5,0.49989]
["bitfinex-derivatives","ETHF0:USTF0",1762214048870,0.237,3601.6,3601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762214048871,0.0026906,3601.7,3601.6,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1762214049260,0.5025606,3601.7,3601.6,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1762214049467,0.7395606,3601.7,3601.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762214050369,0.0026906,3601.7,3601.6,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1762214051270,0.5025606,3601.7,3601.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762214052675,0.5025606,3601.7,3601.6,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1762214054475,0.246,3601.6,3601.2,42.27699079]
["bitfinex-derivatives","ETHF0:USTF0",1762214054676,0.1452,3601.5,3600.9,1.47699079]
["bitfinex-derivatives","ETHF0:USTF0",1762214054973,0.49994,3601.2,3601.1,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1762214055370,0.3912,3601.0,3600.9,1.47699079]
["bitfinex-derivatives","ETHF0:USTF0",1762214055563,0.3912,3601.0,3600.7,1.47699079]
["bitfinex-derivatives","ETHF0:USTF0",1762214055564,0.74599,3600.8,3600.7,1.47699079]
["bitfinex-derivatives","ETHF0:USTF0",1762214055767,0.49999,3600.8,3600.7,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1762214056669,0.74599,3600.8,3600.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762214056876,0.64517,3601.0,3600.7,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1762214057174,0.246,3600.8,3600.7,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1762214057375,0.1452,3601.0,3600.5,1.47699079]
["bitfinex-derivatives","ETHF0:USTF0",1762214057563,0.1452,3601.0,3600.5,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1762214057768,0.3912,3601.0,3600.9,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762214057972,0.49997,3601.0,3600.9,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762214058170,0.49995,3601.1,3600.9,0.49998]
["bitfinex-derivatives","ETHF0:USTF0",1762214058368,0.49997,3601.0,3600.9,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1762214058568,0.49997,3601.0,3600.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762214058767,0.49997,3601.0,3600.9,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1762214058768,0.74597,3601.0,3600.9,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1762214058965,0.49994,3601.2,3601.0,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762214059170,0.49995,3601.1,3601.0,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762214059672,0.74595,3601.1,3601.0,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762214060270,0.246,3601.1,3601.0,0.49997]
["bitfinex-derivatives","ETHF0:USTF0",1762214060476,0.246,3601.1,3601.0,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1762214061170,0.246,3601.3,3601.2,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762214061371,0.74592,3601.3,3601.2,0.49993]
["bitfinex-derivatives","ETHF0:USTF0",1762214062371,0.74594,3601.2,3601.1,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762214063076,0.49996,3601.1,3600.6,1.47699079]
["bitfinex-derivatives","ETHF0:USTF0",1762214063268,0.49996,3601.1,3600.7,1.47699079]
["bitfinex-derivatives","ETHF0:USTF0",1762214063472,0.49994,3601.2,3600.7,2.72702079]
["bitfinex-derivatives","ETHF0:USTF0",1762214063671,0.74594,3601.2,3601.1,0.49995]
["bitfinex-derivatives","ETHF0:USTF0",1762214064179,0.49992,3601.4,3601.2,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762214064375,0.49992,3601.3,3601.2,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762214064577,0.74592,3601.3,3601.2,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1762214065581,0.1452,3601.5,3601.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762214065777,0.49996,3601.1,3601.0,0.86837]
["bitfinex-derivatives","ETHF0:USTF0",1762214067678,0.49996,3601.1,3601.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762214067884,0.49996,3601.1,3601.0,0.86837]
["bitfinex-derivatives","ETHF0:USTF0",1762214068283,0.2414,3600.8,3600.7,1.47699079]
["bitfinex-derivatives","ETHF0:USTF0",1762214068586,0.2414,3600.3,3600.2,1.97931803]
["bitfinex-derivatives","ETHF0:USTF0",1762214068880,0.50001,3600.8,3600.6,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1762214069083,0.1385,3601.0,3600.5,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1762214069275,1.99291,3601.4,3601.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762214069480,0.49991,3601.4,3601.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762214069680,0.74131,3601.4,3601.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762214069881,0.74131,3601.4,3601.3,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1762214070881,5.0841,3601.5,3601.4,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1762214071175,0.1454,3602.0,3601.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1762214071375,0.49984,3601.9,3601.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1762214071576,0.2440906,3601.7,3601.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1762214074381,0.0026906,3601.7,3601.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1762214077186,0.5025606,3601.7,3601.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1762214077385,0.0026906,3601.7,3601.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1762214083887,0.0026906,3601.7,3601.6,2.22297079]
["bitfinex-derivatives","ETHF0:USTF0",1762214084281,0.49976,3602.6,3602.5,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1762214084487,0.74116,3602.6,3602.5,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1762214084785,0.1385,3603.0,3602.6,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1762214084986,0.2324,3602.7,3602.6,0.49973]
["bitfinex-derivatives","ETHF0:USTF0",1762214085181,0.1385,3603.0,3602.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762214085182,1.38773,3603.0,3602.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762214085386,1.38773,3603.0,3602.4,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1762214085387,0.2324,3602.5,3602.4,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1762214085592,0.14122073,3603.0,3602.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762214085793,0.49974,3602.7,3602.6,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1762214086894,0.4997,3602.9,3602.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762214087193,0.4997,3602.9,3602.8,0.23449508]
["bitfinex-derivatives","ETHF0:USTF0",1762214087394,0.50241073,3603.0,3602.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1762214087688,0.50241073,3603.0,3602.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762214088290,0.73481073,3603.0,3602.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762214088795,0.7321,3602.9,3602.8,0.00339508]
["bitfinex-derivatives","ETHF0:USTF0",1762214098592,0.73223,3602.0,3601.9,41.29984]
["bitfinex-derivatives","ETHF0:USTF0",1762214099097,0.2324,3601.7,3601.6,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1762214099289,0.2324,3601.7,3601.6,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1762214099491,0.2324,3601.7,3601.6,41.53097]
["bitfinex-derivatives","ETHF0:USTF0",1762214099685,0.49984,3601.9,3601.6,40.80217791]
["bitfinex-derivatives","ETHF0:USTF0",1762214100599,0.3796,3602.0,3601.9,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1762214100798,0.49984,3601.9,3601.8,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1762214101794,0.49984,3601.9,3601.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762214102000,0.73224,3601.9,3601.8,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1762214102297,0.49983,3602.1,3601.9,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1762214102497,0.49983,3602.0,3601.9,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1762214103297,1.24935,3602.7,3601.6,40.80217791]
["bitfinex-derivatives","ETHF0:USTF0",1762214103298,1.493,3602.9,3602.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762214103593,0.00272073,3603.0,3602.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1762214104099,0.00272073,3603.0,3602.9,41.5308]
["bitfinex-derivatives","ETHF0:USTF0",1762214109001,0.00272073,3603.0,3602.9,51.3118]
["bitfinex-derivatives","ETHF0:USTF0",1762214111102,0.00272073,3603.0,3602.9,42.51331258]
["bitfinex-derivatives","ETHF0:USTF0",1762214113103,0.00272073,3603.0,3602.9,42.51387575]
["bitfinex-derivatives","ETHF0:USTF0",1762214113905,0.00272073,3603.0,3602.9,41.5308]
["bitfinex-derivatives","ETHF0:USTF0",1762214114905,0.50241073,3603.0,3602.9,41.5308]
["bitfinex-derivatives","ETHF0:USTF0",1762214115406,0.00272073,3603.0,3602.9,41.5308]
["bitfinex-derivatives","ETHF0:USTF0",1762214117203,0.00272073,3603.0,3602.9,43.00978676]
["bitfinex-derivatives","ETHF0:USTF0",1762214119701,0.50241073,3603.0,3602.9,43.00978676]
["bitfinex-derivatives","ETHF0:USTF0",1762214119901,0.00272073,3603.0,3602.9,43.00978676]
["bitfinex-derivatives","ETHF0:USTF0",1762214120304,0.00272073,3603.0,3602.9,52.78778676]
["bitfinex-derivatives","ETHF0:USTF0",1762214127716,0.00272073,3603.0,3602.9,51.3088]
["bitfinex-derivatives","ETHF0:USTF0",1762214128013,0.00272073,3603.0,3602.9,53.00191415]
["bitfinex-derivatives","ETHF0:USTF0",1762214128218,0.00272073,3603.0,3602.9,51.52628055]
["bitfinex-derivatives","ETHF0:USTF0",1762214128513,0.49961,3603.6,3603.5,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1762214128911,0.49959,3603.7,3603.6,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1762214129410,0.74087838,3603.7,3603.6,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1762214129912,0.00238838,3603.7,3603.6,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1762214131619,0.50197838,3603.7,3603.6,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1762214131818,0.49962,3603.5,3603.4,1.22842761]
["bitfinex-derivatives","ETHF0:USTF0",1762214132110,0.00238838,3603.7,3603.4,1.22842761]
["bitfinex-derivatives","ETHF0:USTF0",1762214132111,0.49961,3603.6,3603.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762214132311,0.49961,3603.6,3603.5,1.72973584]
["bitfinex-derivatives","ETHF0:USTF0",1762214133119,0.49961,3603.6,3603.5,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1762214133419,0.00238838,3603.7,3603.5,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1762214133618,0.74087838,3603.7,3603.6,0.98687235]
["bitfinex-derivatives","ETHF0:USTF0",1762214133918,0.74087838,3603.7,3603.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762214134123,0.74087838,3603.7,3603.6,1.73110281]
["bitfinex-derivatives","ETHF0:USTF0",1762214134617,0.74087838,3603.7,3603.6,1.23150281]
["bitfinex-derivatives","ETHF0:USTF0",1762214134822,0.00238838,3603.7,3603.6,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1762214138319,0.49948,3604.6,3604.5,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762214138518,0.73838,3604.6,3604.5,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762214139117,0.50248744,3604.6,3604.5,0.00246306]
["bitfinex-derivatives","ETHF0:USTF0",1762214139310,0.74138744,3604.6,3604.5,0.00246306]
["bitfinex-derivatives","ETHF0:USTF0",1762214143818,0.74138744,3604.6,3604.5,0.88364306]
["bitfinex-derivatives","ETHF0:USTF0",1762214143819,0.00301744,3604.6,3604.5,0.88364306]
["bitfinex-derivatives","ETHF0:USTF0",1762214144720,0.50248744,3604.6,3604.5,0.88364306]
["bitfinex-derivatives","ETHF0:USTF0",1762214144925,0.50248744,3604.6,3604.5,0.74654306]
["bitfinex-derivatives","ETHF0:USTF0",1762214145125,0.00301744,3604.6,3604.5,0.74654306]
["bitfinex-derivatives","ETHF0:USTF0",1762214146823,0.50248744,3604.6,3604.5,0.74654306]
["bitfinex-derivatives","ETHF0:USTF0",1762214147025,0.50248744,3604.6,3604.5,0.24706306]
["bitfinex-derivatives","ETHF0:USTF0",1762214148324,0.73408744,3604.6,3604.5,0.24706306]
["bitfinex-derivatives","ETHF0:USTF0",1762214149224,0.73408744,3604.6,3604.5,0.00246306]
["bitfinex-derivatives","ETHF0:USTF0",1762214150229,0.00301744,3604.6,3604.5,0.86624306]
["bitfinex-derivatives","ETHF0:USTF0",1762214150622,0.73408744,3604.6,3604.5,0.73284306]
["bitfinex-derivatives","ETHF0:USTF0",1762214152330,0.00301744,3604.6,3604.5,0.86624306]
["bitfinex-derivatives","ETHF0:USTF0",1762214153527,0.50248744,3604.6,3604.5,0.36676306]
["bitfinex-derivatives","ETHF0:USTF0",1762214153727,0.50248744,3604.6,3604.5,0.86624306]
["bitfinex-derivatives","ETHF0:USTF0",1762214153928,0.00301744,3604.6,3604.5,0.86624306]
["bitfinex-derivatives","ETHF0:USTF0",1762214155334,0.73408744,3604.6,3604.5,0.00246306]
["bitfinex-derivatives","ETHF0:USTF0",1762214155923,0.99925905,3604.6,3604.5,0.00246306]
["bitfinex-derivatives","ETHF0:USTF0",1762214156531,0.49955,3604.1,3604.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762214156730,0.73115,3604.1,3604.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762214156932,0.49955,3604.1,3604.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762214157435,0.49955,3604.0,3603.7,0.98547769]
["bitfinex-derivatives","ETHF0:USTF0",1762214157634,1.38312,3604.5,3603.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762214157635,0.73117,3603.9,3603.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762214157835,0.73117,3603.9,3603.8,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1762214158236,0.73117,3603.9,3603.8,1.71595769]
["bitfinex-derivatives","ETHF0:USTF0",1762214158733,0.73117,3603.9,3603.8,1.48505769]
["bitfinex-derivatives","ETHF0:USTF0",1762214160636,0.2316,3603.9,3603.8,1.48505769]
["bitfinex-derivatives","ETHF0:USTF0",1762214161036,0.73116,3603.9,3603.8,1.48505769]
["bitfinex-derivatives","ETHF0:USTF0",1762214161837,0.73116,3603.9,3603.8,0.98547769]
["bitfinex-derivatives","ETHF0:USTF0",1762214162037,0.73118,3603.8,3603.7,0.00268459]
["bitfinex-derivatives","ETHF0:USTF0",1762214163034,0.2316,3603.2,3603.1,1.48514769]
["bitfinex-derivatives","ETHF0:USTF0",1762214163338,0.73126,3603.2,3603.1,1.71274612]
["bitfinex-derivatives","ETHF0:USTF0",1762214163939,0.73126,3603.2,3603.1,1.71621002]
["bitfinex-derivatives","ETHF0:USTF0",1762214164142,0.73126,3603.2,3603.1,0.7340339]
["bitfinex-derivatives","ETHF0:USTF0",1762214164342,0.73126,3603.2,3603.1,1.48536602]
["bitfinex-derivatives","ETHF0:USTF0",1762214164739,0.73126,3603.2,3603.1,0.98569602]
["bitfinex-derivatives","ETHF0:USTF0",1762214164933,9.8964,3604.0,3603.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762214165242,1.24879,3604.3,3603.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762214165432,0.73115,3604.0,3603.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762214165634,0.86555,3604.0,3603.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762214165841,0.86555,3604.0,3603.7,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1762214165842,0.49958,3603.8,3603.7,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1762214166043,0.2316,3603.9,3603.8,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1762214166244,0.1344,3604.0,3603.9,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1762214166542,0.63395,3604.0,3603.9,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1762214166742,0.49954,3604.1,3603.9,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1762214167244,0.49954,3604.1,3604.0,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762214167544,0.73114,3604.1,3604.0,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762214167934,0.73114,3604.1,3604.0,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1762214168139,11.14511,3604.5,3603.7,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1762214168140,0.49957,3603.9,3603.7,0.49959]
["bitfinex-derivatives","ETHF0:USTF0",1762214168338,0.73115,3604.1,3604.0,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762214168646,0.49955,3604.0,3603.9,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1762214172343,0.49955,3604.0,3603.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762214172645,0.73115,3604.0,3603.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762214173949,0.73115,3604.0,3603.9,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1762214174143,0.73115,3604.0,3603.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762214174144,0.2316,3604.2,3604.1,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1762214174349,0.49949,3604.4,3604.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762214174647,10.39588,3604.5,3604.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1762214174846,9.762,3604.5,3604.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1762214176950,0.00301744,3604.6,3604.5,0.86588]
["bitfinex-derivatives","ETHF0:USTF0",1762214179650,0.50248744,3604.6,3604.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762214180043,0.50248744,3604.6,3604.5,0.86588]
["bitfinex-derivatives","ETHF0:USTF0",1762214180242,0.00301744,3604.6,3604.5,0.86588]
["bitfinex-derivatives","ETHF0:USTF0",1762214180748,0.00301744,3604.6,3604.5,41.66588]
["bitfinex-derivatives","ETHF0:USTF0",1762214181348,0.50248744,3604.6,3604.5,41.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762214181548,0.50248744,3604.6,3604.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762214182542,0.50248744,3604.6,3604.5,0.86588]
["bitfinex-derivatives","ETHF0:USTF0",1762214183045,0.50248744,3604.6,3604.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762214183243,0.7398,3604.4,3604.3,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762214183645,0.7398,3604.4,3604.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1762214183844,0.4995,3604.4,3604.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1762214185451,0.2403,3604.4,3604.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1762214185645,0.49948,3604.5,3604.4,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762214185851,0.49948,3604.5,3604.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1762214186255,0.49948,3604.5,3604.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762214186754,0.49948,3604.5,3604.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1762214186954,0.49948,3604.5,3604.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762214187252,0.49948,3604.5,3604.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1762214188551,0.49948,3604.5,3604.4,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762214188756,0.1431,3604.5,3604.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762214188959,0.7296,3604.4,3604.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762214189351,0.7296,3604.4,3604.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1762214189857,0.4995,3604.4,3604.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1762214190660,0.7296,3604.4,3604.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1762214191562,0.2301,3604.4,3604.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1762214191756,0.72959,3604.4,3604.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1762214192056,0.1431,3604.5,3604.0,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762214192057,0.72964,3604.1,3604.0,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762214192658,0.87276,3604.0,3603.9,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762214193359,0.2301,3603.9,3603.8,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1762214193754,0.49955,3604.1,3604.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762214194457,0.49952,3604.2,3604.1,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1762214195364,0.49954,3604.1,3604.0,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1762214195564,0.72964,3604.1,3604.0,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1762214196265,0.2301,3604.1,3604.0,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1762214196766,0.1431,3604.5,3604.3,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762214196767,0.2301,3604.4,3604.3,0.49951]
["bitfinex-derivatives","ETHF0:USTF0",1762214196964,0.49952,3604.3,3604.1,0.49953]
["bitfinex-derivatives","ETHF0:USTF0",1762214197164,0.49952,3604.3,3604.2,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1762214197365,0.72962,3604.3,3604.2,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1762214197970,0.23311744,3604.6,3604.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762214198165,0.73258744,3604.6,3604.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762214198870,0.49949,3604.5,3604.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762214199068,0.00301744,3604.6,3604.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1762214199669,0.00301744,3604.6,3604.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1762214199670,0.72958,3604.5,3604.4,0.49949]
["bitfinex-derivatives","ETHF0:USTF0",1762214201275,0.23311744,3604.6,3604.5,0.49948]
["bitfinex-derivatives","ETHF0:USTF0",1762214201572,0.23311744,3604.6,3604.5,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1762214201573,0.73258744,3604.6,3604.5,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1762214201768,0.00301744,3604.6,3604.5,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1762214201967,0.00301744,3604.6,3604.5,0.86838]
["bitfinex-derivatives","ETHF0:USTF0",1762214202576,0.00301744,3604.6,3604.5,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1762214204272,0.00301744,3604.6,3604.5,2.34026708]
["bitfinex-derivatives","ETHF0:USTF0",1762214207075,0.50248744,3604.6,3604.5,2.34026708]
["bitfinex-derivatives","ETHF0:USTF0",1762214207271,0.50248744,3604.6,3604.5,0.86838]
["bitfinex-derivatives","ETHF0:USTF0",1762214207668,0.00301744,3604.6,3604.5,0.86838]
["bitfinex-derivatives","ETHF0:USTF0",1762214209976,0.50248744,3604.6,3604.5,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1762214210274,0.00301744,3604.6,3604.5,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1762214211678,0.00301744,3604.6,3604.5,0.86738]
["bitfinex-derivatives","ETHF0:USTF0",1762214214772,0.49935,3605.5,3605.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762214214973,0.1431,3606.0,3605.5,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1762214215166,0.1431,3606.0,3605.6,0.49932]
["bitfinex-derivatives","ETHF0:USTF0",1762214215167,0.49931,3605.8,3605.6,0.49932]
["bitfinex-derivatives","ETHF0:USTF0",1762214215376,1.2481,3606.3,3605.6,0.49932]
["bitfinex-derivatives","ETHF0:USTF0",1762214215377,0.13912076,3605.7,3605.6,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1762214215777,0.14172248,3605.7,3605.6,2.20653914]
["bitfinex-derivatives","ETHF0:USTF0",1762214216273,0.14172248,3605.7,3605.6,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1762214217178,0.14172248,3605.7,3605.6,2.20653914]
["bitfinex-derivatives","ETHF0:USTF0",1762214217374,0.14172248,3605.7,3605.6,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1762214219786,0.14172248,3605.7,3605.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762214219979,0.49936,3605.4,3605.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1762214220178,0.1444,3605.5,3605.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762214220373,0.4994,3605.2,3605.1,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1762214220583,0.49941,3605.0,3604.8,0.49944]
["bitfinex-derivatives","ETHF0:USTF0",1762214220784,0.49941,3605.0,3604.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762214221375,0.63853076,3605.0,3604.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1762214221780,0.63853076,3605.0,3604.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762214222186,0.63853076,3605.0,3604.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1762214222687,0.63853076,3605.0,3604.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762214222986,0.63853076,3605.0,3604.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1762214223287,0.63853076,3605.0,3604.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762214224482,0.63853076,3605.0,3604.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1762214224787,0.63853076,3605.0,3604.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762214225183,0.63853076,3605.0,3604.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1762214226092,0.63853076,3605.0,3604.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762214226286,0.63853076,3605.0,3604.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1762214226989,0.13912076,3605.0,3604.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1762214227884,0.63853076,3605.0,3604.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1762214228990,0.63853076,3605.0,3604.9,1.71353187]
["bitfinex-derivatives","ETHF0:USTF0",1762214231395,0.63853076,3605.0,3604.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1762214234895,0.13912076,3605.0,3604.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1762214235097,0.63853076,3605.0,3604.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1762214235798,0.63853076,3605.0,3604.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762214236098,0.63853076,3605.0,3604.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1762214236889,0.63853076,3605.0,3604.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762214237091,0.63853076,3605.0,3604.8,0.98278536]
["bitfinex-derivatives","ETHF0:USTF0",1762214237092,0.72582,3604.9,3604.8,0.98278536]
["bitfinex-derivatives","ETHF0:USTF0",1762214237288,0.27732076,3605.0,3604.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762214237289,0.49954,3604.1,3604.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762214237598,0.86506076,3604.1,3604.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762214239399,0.63866076,3604.1,3604.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762214239896,0.86506076,3604.1,3604.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762214240299,0.86506076,3604.1,3604.0,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1762214241001,0.86506076,3604.1,3604.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762214241701,0.86506076,3604.1,3603.9,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762214241702,0.49955,3604.0,3603.9,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1762214242095,0.726,3603.7,3603.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762214242299,0.726,3603.7,3603.5,50.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762214242300,0.72598,3603.9,3603.8,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1762214242594,0.86510076,3603.9,3603.8,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1762214242996,0.86510076,3603.9,3603.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762214244100,0.86510076,3603.9,3603.8,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1762214244403,0.13912076,3603.9,3603.8,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1762214244699,1.24871,3604.6,3604.1,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1762214245100,0.49952,3604.2,3604.1,0.49952]
["bitfinex-derivatives","ETHF0:USTF0",1762214245501,0.49954,3604.1,3604.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762214245701,0.72594,3604.1,3604.0,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1762214247100,0.72594,3604.1,3604.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762214247305,0.72598,3603.8,3603.7,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1762214247606,0.2264,3603.8,3603.7,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1762214247805,0.86416,3604.0,3603.9,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762214248098,0.49958,3603.9,3603.8,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1762214248300,0.72598,3603.9,3603.8,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1762214248701,0.72598,3603.9,3603.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1762214249604,0.2323,3603.7,3603.6,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1762214249799,0.49958,3603.8,3603.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1762214250307,0.4996,3603.7,3603.5,41.44442]
["bitfinex-derivatives","ETHF0:USTF0",1762214250502,0.4996,3603.7,3603.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762214250901,0.4996,3603.7,3603.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762214251102,0.7319,3603.7,3603.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762214251306,0.7319,3603.6,3603.5,0.49962]
["bitfinex-derivatives","ETHF0:USTF0",1762214252410,0.2323,3603.6,3603.5,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1762214252798,0.7319,3603.6,3603.5,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1762214254009,0.2323,3603.4,3603.3,10.23365]
["bitfinex-derivatives","ETHF0:USTF0",1762214254305,0.73193,3603.4,3603.3,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1762214254705,0.2323,3603.4,3603.3,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1762214254911,0.49958,3603.8,3603.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762214255301,1.38693,3604.5,3603.6,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1762214255507,0.49953,3604.2,3604.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1762214256011,0.49951,3604.3,3604.2,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1762214256506,0.09818856,3605.9,3604.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762214256704,0.09818856,3605.9,3603.1,0.0034639]
["bitfinex-derivatives","ETHF0:USTF0",1762214256705,1.99049368,3606.9,3606.5,0.49919]
["bitfinex-derivatives","ETHF0:USTF0",1762214256910,0.1393,3607.0,3606.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1762214257104,0.1393,3607.0,3606.8,1.47148728]
["bitfinex-derivatives","ETHF0:USTF0",1762214257310,0.76382297,3606.9,3606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762214257607,0.2323,3606.8,3606.7,40.80311517]
["bitfinex-derivatives","ETHF0:USTF0",1762214257814,0.2323,3606.8,3606.7,0.00311517]
["bitfinex-derivatives","ETHF0:USTF0",1762214258312,0.37122748,3606.8,3606.7,0.00311517]
["bitfinex-derivatives","ETHF0:USTF0",1762214259403,0.99612297,3606.8,3606.7,0.00311517]
["bitfinex-derivatives","ETHF0:USTF0",1762214262926,0.2323,3605.7,3605.1,0.49939]
["bitfinex-derivatives","ETHF0:USTF0",1762214263222,0.1393,3605.5,3605.3,0.49936]
["bitfinex-derivatives","ETHF0:USTF0",1762214263428,0.13892748,3605.4,3605.3,0.54676]
["bitfinex-derivatives","ETHF0:USTF0",1762214263822,0.13892748,3605.4,3605.3,0.5495147]
["bitfinex-derivatives","ETHF0:USTF0",1762214264022,0.13892748,3605.4,3605.3,6.1765147]
["bitfinex-derivatives","ETHF0:USTF0",1762214264228,0.13892748,3605.4,3605.3,0.5495147]
["bitfinex-derivatives","ETHF0:USTF0",1762214264417,0.13892748,3605.4,3605.3,10.3275147]
["bitfinex-derivatives","ETHF0:USTF0",1762214265824,0.13892748,3605.4,3605.3,0.5495147]
["bitfinex-derivatives","ETHF0:USTF0",1762214266026,0.1393,3606.0,3605.9,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762214266727,0.1393,3607.0,3606.4,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762214266924,0.3696,3606.5,3605.5,1.24836]
["bitfinex-derivatives","ETHF0:USTF0",1762214267131,0.2303,3605.9,3605.8,0.97627262]
["bitfinex-derivatives","ETHF0:USTF0",1762214267332,0.2303,3605.9,3605.7,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1762214268031,0.72959,3605.9,3605.7,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1762214268330,0.72959,3605.9,3605.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762214269734,0.7296,3605.8,3605.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1762214269923,0.2303,3605.8,3605.7,10.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762214270531,0.1348,3605.5,3605.3,0.97902732]
["bitfinex-derivatives","ETHF0:USTF0",1762214270730,0.1348,3605.5,3605.4,9.8261]
["bitfinex-derivatives","ETHF0:USTF0",1762214270927,0.1348,3605.5,3605.4,10.32546]
["bitfinex-derivatives","ETHF0:USTF0",1762214272838,0.63414,3605.5,3605.4,10.32546]
["bitfinex-derivatives","ETHF0:USTF0",1762214273138,0.63414,3605.5,3605.4,0.54646]
["bitfinex-derivatives","ETHF0:USTF0",1762214273940,0.1348,3605.5,3605.4,0.54646]
["bitfinex-derivatives","ETHF0:USTF0",1762214274541,0.63414,3605.5,3605.4,0.54646]
["bitfinex-derivatives","ETHF0:USTF0",1762214274744,0.86444,3605.5,3605.4,0.49936]
["bitfinex-derivatives","ETHF0:USTF0",1762214275136,0.86444,3605.5,3605.4,10.26836]
["bitfinex-derivatives","ETHF0:USTF0",1762214275642,0.72966,3605.4,3605.3,0.0027547]
["bitfinex-derivatives","ETHF0:USTF0",1762214277042,0.72966,3605.4,3605.3,0.5021247]
["bitfinex-derivatives","ETHF0:USTF0",1762214277545,0.72966,3605.4,3605.3,0.0027547]
["bitfinex-derivatives","ETHF0:USTF0",1762214278045,0.2303,3605.4,3605.3,0.5021247]
["bitfinex-derivatives","ETHF0:USTF0",1762214278342,0.72966,3605.4,3605.3,0.5021247]
["bitfinex-derivatives","ETHF0:USTF0",1762214280945,0.2303,3605.4,3605.3,0.5021247]
["bitfinex-derivatives","ETHF0:USTF0",1762214281142,0.72966,3605.4,3605.3,0.0027547]
["bitfinex-derivatives","ETHF0:USTF0",1762214284345,0.72966,3605.4,3605.3,0.97902732]
["bitfinex-derivatives","ETHF0:USTF0",1762214284948,0.72966,3605.4,3605.3,0.0027547]
["bitfinex-derivatives","ETHF0:USTF0",1762214286344,0.72966,3605.4,3605.3,0.97902732]
["bitfinex-derivatives","ETHF0:USTF0",1762214287348,0.72966,3605.4,3605.3,0.0027547]
["bitfinex-derivatives","ETHF0:USTF0",1762214287850,0.72967,3605.3,3605.2,0.24695295]
["bitfinex-derivatives","ETHF0:USTF0",1762214288846,0.72967,3605.3,3605.2,0.24988171]
["bitfinex-derivatives","ETHF0:USTF0",1762214289348,0.72967,3605.3,3605.2,0.00292876]
["bitfinex-derivatives","ETHF0:USTF0",1762214293955,0.72973,3604.9,3604.8,1.4704094]
["bitfinex-derivatives","ETHF0:USTF0",1762214294252,0.49947,3604.6,3604.5,1.4704094]
["bitfinex-derivatives","ETHF0:USTF0",1762214294452,0.72979,3604.4,3604.3,1.4704094]
["bitfinex-derivatives","ETHF0:USTF0",1762214294649,0.74291,3604.3,3604.2,1.4704094]
["bitfinex-derivatives","ETHF0:USTF0",1762214295053,0.74538569,3604.3,3604.2,1.47315687]
["bitfinex-derivatives","ETHF0:USTF0",1762214296959,0.74538569,3604.3,3604.2,0.00274747]
["bitfinex-derivatives","ETHF0:USTF0",1762214302255,0.74538569,3604.3,3604.2,4.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762214302461,0.74303,3603.4,3603.3,1.9700494]
["bitfinex-derivatives","ETHF0:USTF0",1762214302763,1.24895,3603.8,3603.1,1.4704094]
["bitfinex-derivatives","ETHF0:USTF0",1762214302764,0.74306,3603.2,3603.1,1.4704094]
["bitfinex-derivatives","ETHF0:USTF0",1762214302966,0.74306,3603.2,3603.1,0.49967]
["bitfinex-derivatives","ETHF0:USTF0",1762214303469,0.74306,3603.2,3603.1,0.50171817]
["bitfinex-derivatives","ETHF0:USTF0",1762214303664,0.74306,3603.2,3603.1,0.00204817]
["bitfinex-derivatives","ETHF0:USTF0",1762214304165,0.74306,3603.2,3603.1,0.50171817]
["bitfinex-derivatives","ETHF0:USTF0",1762214304366,0.74306,3603.2,3603.1,0.73831817]
["bitfinex-derivatives","ETHF0:USTF0",1762214307165,0.74306,3603.2,3603.1,0.23864817]
["bitfinex-derivatives","ETHF0:USTF0",1762214307464,0.74306,3603.2,3603.1,0.00204817]
["bitfinex-derivatives","ETHF0:USTF0",1762214307766,0.74306,3603.2,3603.1,0.50171817]
["bitfinex-derivatives","ETHF0:USTF0",1762214307963,0.74306,3603.2,3603.1,0.00204817]
["bitfinex-derivatives","ETHF0:USTF0",1762214308164,0.74306,3603.2,3603.1,0.50171817]
["bitfinex-derivatives","ETHF0:USTF0",1762214308367,0.74306,3603.2,3603.1,0.00204817]
["bitfinex-derivatives","ETHF0:USTF0",1762214308864,0.74306,3603.2,3603.1,0.50171817]
["bitfinex-derivatives","ETHF0:USTF0",1762214309059,0.1382,3603.5,3603.4,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1762214309060,0.2266,3603.5,3603.4,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1762214309259,0.2266,3603.7,3603.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762214309460,0.72619,3603.7,3603.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762214310066,0.2266,3603.7,3603.6,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1762214310260,0.49958,3603.8,3603.7,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1762214310463,0.72618,3603.8,3603.7,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1762214313165,9.8844,3604.0,3603.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762214313367,9.9636,3604.0,3603.9,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1762214314463,10.46315,3604.0,3603.9,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1762214314969,0.72615,3604.0,3603.9,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1762214315864,0.72615,3604.0,3603.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762214316270,0.72615,3604.0,3603.9,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1762214316468,0.49953,3604.2,3604.1,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1762214316667,0.72858569,3604.3,3604.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762214319171,0.49954,3604.1,3604.0,1.84977144]
["bitfinex-derivatives","ETHF0:USTF0",1762214319366,0.49954,3604.1,3604.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762214319566,0.72615,3604.0,3603.9,1.4704094]
["bitfinex-derivatives","ETHF0:USTF0",1762214319766,0.72615,3604.0,3603.9,0.49956]
["bitfinex-derivatives","ETHF0:USTF0",1762214320165,0.72618,3603.8,3603.7,1.4704094]
["bitfinex-derivatives","ETHF0:USTF0",1762214320370,0.72626,3603.2,3603.1,1.47245757]
["bitfinex-derivatives","ETHF0:USTF0",1762214321771,0.72626,3603.2,3603.1,0.00204817]
["bitfinex-derivatives","ETHF0:USTF0",1762214322270,0.72626,3603.2,3603.1,1.47245757]
["bitfinex-derivatives","ETHF0:USTF0",1762214322466,0.72626,3603.2,3603.1,1.97212757]
["bitfinex-derivatives","ETHF0:USTF0",1762214323274,0.72626,3603.2,3603.1,1.47245757]
["bitfinex-derivatives","ETHF0:USTF0",1762214324274,0.72626,3603.2,3603.1,0.00204817]
["bitfinex-derivatives","ETHF0:USTF0",1762214324979,0.72626,3603.2,3603.1,1.47965185]
["bitfinex-derivatives","ETHF0:USTF0",1762214328172,0.72626,3603.2,3603.1,1.97932185]
["bitfinex-derivatives","ETHF0:USTF0",1762214328873,0.72626,3603.2,3603.1,1.47965185]
["bitfinex-derivatives","ETHF0:USTF0",1762214329778,0.72626,3603.2,3603.1,2.22262185]
["bitfinex-derivatives","ETHF0:USTF0",1762214330076,1.24895,3603.8,3603.3,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1762214330270,0.73849,3603.7,3603.6,0.73768937]
["bitfinex-derivatives","ETHF0:USTF0",1762214334479,0.73849,3603.7,3603.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762214334975,0.7385,3603.6,3603.5,1.12848583]
["bitfinex-derivatives","ETHF0:USTF0",1762214335174,0.7385,3603.6,3603.5,0.98358583]
["bitfinex-derivatives","ETHF0:USTF0",1762214335977,0.7385,3603.6,3603.5,1.22688583]
["bitfinex-derivatives","ETHF0:USTF0",1762214336179,0.87592,3603.5,3603.4,0.98358583]
["bitfinex-derivatives","ETHF0:USTF0",1762214336376,0.73853,3603.4,3603.3,0.98358583]
["bitfinex-derivatives","ETHF0:USTF0",1762214338981,0.73855,3603.3,3603.2,0.98358583]
["bitfinex-derivatives","ETHF0:USTF0",1762214339574,0.73856,3603.2,3603.1,0.985634]
["bitfinex-derivatives","ETHF0:USTF0",1762214340482,0.73856,3603.2,3603.1,0.00204817]
["bitfinex-derivatives","ETHF0:USTF0",1762214340879,0.73856,3603.2,3603.1,0.73964255]
["bitfinex-derivatives","ETHF0:USTF0",1762214343080,0.73856,3603.2,3603.1,0.00204817]
["bitfinex-derivatives","ETHF0:USTF0",1762214347897,0.73856,3603.2,3603.1,0.73964255]
["bitfinex-derivatives","ETHF0:USTF0",1762214348788,0.73856,3603.2,3603.1,0.98294255]
["bitfinex-derivatives","ETHF0:USTF0",1762214349089,0.49966,3603.2,3603.1,0.24534817]
["bitfinex-derivatives","ETHF0:USTF0",1762214349882,0.73856,3603.2,3603.1,0.24534817]
["bitfinex-derivatives","ETHF0:USTF0",1762214350284,0.73856,3603.2,3603.1,1.72072692]
["bitfinex-derivatives","ETHF0:USTF0",1762214350680,0.49962,3603.5,3603.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762214351084,0.73852,3603.5,3603.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762214352192,0.73852,3603.5,3603.4,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1762214352891,0.73852,3603.5,3603.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762214355294,0.73852,3603.5,3603.4,1.7210908]
["bitfinex-derivatives","ETHF0:USTF0",1762214357597,0.73852,3603.5,3603.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762214360098,0.49962,3603.5,3603.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762214360398,0.1348,3604.5,3604.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762214360701,0.73198569,3604.3,3604.2,1.4777908]
["bitfinex-derivatives","ETHF0:USTF0",1762214361199,0.00247569,3604.3,3604.2,2.2198108]
["bitfinex-derivatives","ETHF0:USTF0",1762214361401,0.50198569,3604.3,3604.2,1.7202908]
["bitfinex-derivatives","ETHF0:USTF0",1762214361600,0.73198569,3604.3,3604.2,1.7202908]
["bitfinex-derivatives","ETHF0:USTF0",1762214362198,0.73198569,3604.3,3604.2,1.4777908]
["bitfinex-derivatives","ETHF0:USTF0",1762214362503,0.49952,3604.2,3604.1,1.7202908]
["bitfinex-derivatives","ETHF0:USTF0",1762214362802,0.72952,3604.2,3604.1,1.7202908]
["bitfinex-derivatives","ETHF0:USTF0",1762214363100,0.49954,3604.1,3604.0,1.4777908]
["bitfinex-derivatives","ETHF0:USTF0",1762214363300,0.49958,3603.9,3603.5,42.76251611]
["bitfinex-derivatives","ETHF0:USTF0",1762214363607,0.49958,3603.8,3603.5,42.76251611]
["bitfinex-derivatives","ETHF0:USTF0",1762214363797,0.49958,3603.8,3603.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1762214364103,0.49958,3603.8,3603.7,2.21680995]
["bitfinex-derivatives","ETHF0:USTF0",1762214365701,0.1463,3604.0,3603.8,0.49957]
["bitfinex-derivatives","ETHF0:USTF0",1762214365891,0.1463,3604.0,3603.9,0.98283396]
["bitfinex-derivatives","ETHF0:USTF0",1762214365892,0.64585,3604.0,3603.9,0.98283396]
["bitfinex-derivatives","ETHF0:USTF0",1762214366602,0.64585,3604.0,3603.9,1.48239396]
["bitfinex-derivatives","ETHF0:USTF0",1762214366901,0.64585,3604.0,3603.9,1.72489396]
["bitfinex-derivatives","ETHF0:USTF0",1762214367101,0.64585,3604.0,3603.9,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1762214367302,0.1463,3604.0,3603.9,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1762214367703,0.49954,3604.1,3604.0,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1762214367896,0.49952,3604.2,3604.1,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1762214368293,0.50198569,3604.3,3604.2,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1762214368497,0.50198569,3604.3,3604.2,1.47851724]
["bitfinex-derivatives","ETHF0:USTF0",1762214370506,0.00247569,3604.3,3604.2,1.47851724]
["bitfinex-derivatives","ETHF0:USTF0",1762214370806,0.00247569,3604.3,3604.2,1.72373858]
["bitfinex-derivatives","ETHF0:USTF0",1762214377505,0.73198569,3604.3,3604.2,0.98171858]
["bitfinex-derivatives","ETHF0:USTF0",1762214377710,0.72602,3604.2,3604.1,0.98171858]
["bitfinex-derivatives","ETHF0:USTF0",1762214378311,0.72602,3604.2,3604.1,0.49954]
["bitfinex-derivatives","ETHF0:USTF0",1762214378710,0.72604,3604.1,3604.0,1.47471995]
["bitfinex-derivatives","ETHF0:USTF0",1762214379011,0.72604,3604.1,3604.0,1.97426995]
["bitfinex-derivatives","ETHF0:USTF0",1762214380117,0.2265,3604.1,3604.0,1.97426995]
["bitfinex-derivatives","ETHF0:USTF0",1762214380516,0.72604,3604.1,3604.0,1.97426995]
["bitfinex-derivatives","ETHF0:USTF0",1762214381811,0.2265,3604.1,3604.0,1.97426995]
["bitfinex-derivatives","ETHF0:USTF0",1762214382317,0.2265,3604.1,3604.0,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762214382615,0.72604,3604.1,3604.0,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762214383115,0.72604,3604.1,3604.0,1.97297714]
["bitfinex-derivatives","ETHF0:USTF0",1762214383414,0.72604,3604.1,3604.0,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1762214383917,0.49952,3604.2,3604.1,0.49954]
["bitfinex-derivatives","ETHF0:USTF0",1762214384215,0.49952,3604.2,3604.1,1.97312777]
["bitfinex-derivatives","ETHF0:USTF0",1762214385118,0.00247569,3604.3,3604.1,1.47358777]
["bitfinex-derivatives","ETHF0:USTF0",1762214386316,0.22897569,3604.3,3604.2,1.47358777]
["bitfinex-derivatives","ETHF0:USTF0",1762214386718,0.00247569,3604.3,3604.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762214395724,0.23127569,3604.3,3604.0,1.96251611]
["bitfinex-derivatives","ETHF0:USTF0",1762214396122,0.00247569,3604.3,3604.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762214398527,0.00247569,3604.3,3604.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762214399126,0.23127569,3604.3,3604.0,1.96251611]